{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1543541,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1748908800031,[[156.74,280.36],[156.72,471.86],[156.71,405.76],[156.7,774.85],[156.23,2279.91]],[[156.75,471.74],[156.77,276.23],[156.78,507.03],[156.79,1393.64],[156.8,1306.15]]]
["binance-futures","SOLUSDT",1748908800052,[[156.74,277.56],[156.73,376.63],[156.72,466.16],[156.71,405.76],[156.7,774.85]],[[156.75,471.74],[156.76,179.9],[156.77,276.23],[156.78,507.03],[156.79,1391.64]]]
["binance-futures","SOLUSDT",1748908802019,[[156.74,277.56],[156.73,376.63],[156.72,466.16],[156.71,405.76],[156.7,774.85]],[[156.75,471.74],[156.76,179.9],[156.77,310.81],[156.78,507.03],[156.79,1391.64]]]
["binance-futures","SOLUSDT",1748908804766,[[156.74,284.38],[156.73,376.67],[156.72,541.8],[156.71,373.84],[156.7,774.85]],[[156.75,154.0],[156.76,179.84],[156.77,310.47],[156.78,313.97],[156.79,1340.1]]]
["binance-futures","SOLUSDT",1748908804814,[[156.74,281.42],[156.73,376.67],[156.72,535.42],[156.71,373.84],[156.7,774.85]],[[156.75,215.82],[156.76,64.61],[156.77,310.37],[156.78,313.35],[156.79,1339.53]]]
["binance-futures","SOLUSDT",1748908804868,[[156.74,263.73],[156.73,374.67],[156.72,535.38],[156.71,308.09],[156.7,755.56]],[[156.75,215.82],[156.76,64.04],[156.77,185.7],[156.78,309.92],[156.79,1325.86]]]
["binance-futures","SOLUSDT",1748908804919,[[156.74,267.3],[156.73,374.67],[156.72,535.38],[156.71,308.09],[156.7,755.56]],[[156.75,215.96],[156.76,64.04],[156.77,185.7],[156.78,309.92],[156.79,1325.86]]]
["binance-futures","SOLUSDT",1748908804969,[[156.74,269.12],[156.73,140.89],[156.72,523.38],[156.71,308.09],[156.7,740.72]],[[156.75,215.78],[156.76,64.04],[156.77,185.7],[156.78,309.92],[156.79,1298.74]]]
["binance-futures","SOLUSDT",1748908805018,[[156.74,267.49],[156.73,89.73],[156.72,481.84],[156.71,308.09],[156.7,740.72]],[[156.75,214.82],[156.76,64.04],[156.77,183.53],[156.78,309.92],[156.79,1296.57]]]
["binance-futures","SOLUSDT",1748908805073,[[156.74,232.36],[156.73,78.91],[156.72,500.99],[156.71,308.14],[156.7,721.57]],[[156.75,201.76],[156.76,64.08],[156.77,261.89],[156.78,309.92],[156.79,1118.41]]]
["binance-futures","SOLUSDT",1748908805122,[[156.74,238.86],[156.73,87.12],[156.72,500.99],[156.71,308.14],[156.7,727.96]],[[156.75,187.84],[156.76,64.08],[156.77,261.89],[156.78,309.92],[156.79,1111.99]]]
["binance-futures","SOLUSDT",1748908805176,[[156.74,568.65],[156.73,179.61],[156.72,618.42],[156.71,308.33],[156.7,727.96]],[[156.75,82.91],[156.76,64.08],[156.77,261.89],[156.78,310.07],[156.79,1143.99]]]
["binance-futures","SOLUSDT",1748908805224,[[156.75,91.52],[156.74,848.64],[156.73,338.52],[156.72,650.32],[156.71,308.33]],[[156.76,33.27],[156.77,198.04],[156.78,233.87],[156.79,1080.6],[156.8,1165.1]]]
["binance-futures","SOLUSDT",1748908805279,[[156.75,561.03],[156.74,1261.23],[156.73,338.52],[156.72,656.64],[156.71,467.63]],[[156.77,91.05],[156.78,233.87],[156.79,1079.98],[156.8,1238.0],[156.81,1825.21]]]
["binance-futures","SOLUSDT",1748908805330,[[156.77,228.97],[156.75,609.78],[156.74,1323.01],[156.73,358.28],[156.72,658.6]],[[156.78,198.51],[156.79,1067.92],[156.8,1107.68],[156.81,1769.98],[156.82,1339.94]]]
["binance-futures","SOLUSDT",1748908805380,[[156.77,229.33],[156.76,3.18],[156.75,617.29],[156.74,1581.87],[156.73,366.6]],[[156.78,27.0],[156.79,1067.92],[156.8,769.39],[156.81,1575.67],[156.82,1340.54]]]
["binance-futures","SOLUSDT",1748908805431,[[156.77,112.93],[156.76,3.18],[156.75,617.29],[156.74,1586.92],[156.73,368.11]],[[156.78,27.0],[156.79,1067.92],[156.8,769.39],[156.81,1575.67],[156.82,1340.54]]]
["binance-futures","SOLUSDT",1748908805483,[[156.77,113.64],[156.76,3.18],[156.75,617.29],[156.74,1590.51],[156.73,368.11]],[[156.78,19.9],[156.79,1059.57],[156.8,583.12],[156.81,1575.67],[156.82,1330.54]]]
["binance-futures","SOLUSDT",1748908805528,[[156.77,87.47],[156.76,87.16],[156.75,575.04],[156.74,1381.99],[156.73,364.32]],[[156.78,18.33],[156.79,1059.57],[156.8,597.37],[156.81,1523.77],[156.82,1336.96]]]
["binance-futures","SOLUSDT",1748908805589,[[156.77,109.8],[156.76,87.16],[156.75,607.42],[156.74,1219.17],[156.73,323.22]],[[156.78,0.04],[156.79,758.73],[156.8,654.17],[156.81,1534.14],[156.82,1396.96]]]
["binance-futures","SOLUSDT",1748908805640,[[156.78,87.62],[156.77,201.68],[156.76,322.41],[156.75,987.26],[156.74,850.08]],[[156.79,392.13],[156.8,427.78],[156.81,697.12],[156.82,1396.96],[156.83,1217.73]]]
["binance-futures","SOLUSDT",1748908805691,[[156.78,113.01],[156.77,270.15],[156.76,399.91],[156.75,739.88],[156.74,686.63]],[[156.79,391.81],[156.8,460.22],[156.81,545.4],[156.82,867.98],[156.83,1253.16]]]
["binance-futures","SOLUSDT",1748908805741,[[156.78,115.97],[156.77,251.06],[156.76,368.02],[156.75,786.35],[156.74,686.63]],[[156.79,321.29],[156.8,460.0],[156.81,545.55],[156.82,867.98],[156.83,1253.16]]]
["binance-futures","SOLUSDT",1748908805794,[[156.78,189.71],[156.77,506.44],[156.76,336.54],[156.75,629.77],[156.74,666.25]],[[156.79,298.6],[156.8,403.54],[156.81,402.03],[156.82,658.49],[156.83,726.41]]]
["binance-futures","SOLUSDT",1748908805845,[[156.76,144.45],[156.75,540.32],[156.74,690.43]],[[156.77,7.77],[156.78,424.88],[156.79,1024.24],[156.8,246.27],[156.81,332.84]]]
["binance-futures","SOLUSDT",1748908805896,[[156.76,107.91],[156.75,376.36],[156.74,723.03],[156.73,543.24],[156.72,744.16]],[[156.77,262.84],[156.78,800.28],[156.79,1088.16],[156.8,231.91],[156.81,418.73]]]
["binance-futures","SOLUSDT",1748908805947,[[156.76,89.77],[156.75,378.76],[156.74,533.34],[156.73,557.32],[156.72,582.0]],[[156.77,1539.16],[156.78,1361.31],[156.79,1144.32],[156.8,313.22],[156.81,601.6]]]
["binance-futures","SOLUSDT",1748908805998,[[156.76,159.8],[156.75,378.76],[156.74,530.46],[156.73,547.98],[156.72,610.37]],[[156.77,1224.57],[156.78,1006.26],[156.79,1145.1],[156.8,435.37],[156.81,604.91]]]
["binance-futures","SOLUSDT",1748908806049,[[156.75,56.24],[156.74,250.48],[156.73,510.67],[156.72,639.04]],[[156.76,574.81],[156.77,1118.59],[156.78,1022.47],[156.79,1083.74],[156.8,411.99]]]
["binance-futures","SOLUSDT",1748908806100,[[156.75,55.99],[156.74,113.98],[156.73,293.49],[156.72,603.97],[156.71,505.68]],[[156.76,1821.09],[156.77,835.71],[156.78,1193.94],[156.79,1284.02],[156.8,617.61]]]
["binance-futures","SOLUSDT",1748908806151,[[156.75,20.71],[156.74,159.99],[156.73,185.6],[156.72,475.29],[156.71,528.03]],[[156.76,1679.65],[156.77,558.33],[156.78,1003.99],[156.79,1524.51],[156.8,721.0]]]
["binance-futures","SOLUSDT",1748908806203,[[156.74,167.59],[156.73,201.54],[156.72,538.18],[156.71,528.07]],[[156.75,128.89],[156.76,1193.09],[156.77,558.33],[156.78,915.51],[156.79,1054.63]]]
["binance-futures","SOLUSDT",1748908806254,[[156.74,177.25],[156.73,263.85],[156.72,498.1],[156.71,526.16],[156.7,988.2]],[[156.75,686.91],[156.76,365.53],[156.77,555.38],[156.78,629.45],[156.79,1070.84]]]
["binance-futures","SOLUSDT",1748908806305,[[156.74,316.04],[156.73,232.76],[156.72,590.29],[156.71,646.34],[156.7,1222.18]],[[156.75,481.12],[156.76,284.43],[156.77,406.34],[156.78,648.01],[156.79,1070.51]]]
["binance-futures","SOLUSDT",1748908806354,[[156.74,317.89],[156.73,232.92],[156.72,646.88],[156.71,646.34],[156.7,1224.14]],[[156.75,475.44],[156.76,343.01],[156.77,480.31],[156.78,698.45],[156.79,1068.61]]]
["binance-futures","SOLUSDT",1748908806406,[[156.74,476.17],[156.73,268.12],[156.72,644.88],[156.71,646.5],[156.7,1224.14]],[[156.75,242.06],[156.76,284.47],[156.77,404.42],[156.78,696.49],[156.79,1069.01]]]
["binance-futures","SOLUSDT",1748908806458,[[156.74,476.17],[156.73,324.96],[156.72,644.88],[156.71,644.97],[156.7,1224.14]],[[156.75,138.69],[156.76,284.47],[156.77,404.42],[156.78,646.08],[156.79,1069.01]]]
["binance-futures","SOLUSDT",1748908806511,[[156.74,402.78],[156.73,324.96],[156.72,644.88],[156.71,648.3],[156.7,1224.77]],[[156.75,137.5],[156.76,322.79],[156.77,480.02],[156.78,646.08],[156.79,1069.01]]]
["binance-futures","SOLUSDT",1748908806563,[[156.74,490.94],[156.73,324.96],[156.72,644.88],[156.71,497.76],[156.7,1074.23]],[[156.75,137.5],[156.76,322.79],[156.77,480.02],[156.78,646.08],[156.79,1069.08]]]
["binance-futures","SOLUSDT",1748908806616,[[156.74,490.94],[156.73,324.96],[156.72,646.84],[156.71,499.13],[156.7,1076.19]],[[156.75,137.66],[156.76,352.78],[156.77,480.02],[156.78,648.04],[156.79,1069.08]]]
["binance-futures","SOLUSDT",1748908806677,[[156.74,134.23],[156.73,194.95],[156.72,646.84],[156.71,497.33],[156.7,1076.19]],[[156.75,706.84],[156.76,352.78],[156.77,480.13],[156.78,819.72],[156.79,1292.12]]]
["binance-futures","SOLUSDT",1748908806727,[[156.73,13.12],[156.72,359.74],[156.71,459.38],[156.7,1102.81]],[[156.74,889.25],[156.75,851.98],[156.76,386.03],[156.77,432.19],[156.78,842.42]]]
["binance-futures","SOLUSDT",1748908806778,[[156.72,36.64],[156.71,161.4],[156.7,735.5],[156.69,650.12],[156.68,355.04]],[[156.73,855.34],[156.74,503.57],[156.75,666.98],[156.76,487.75],[156.77,461.59]]]
["binance-futures","SOLUSDT",1748908806830,[[156.7,453.05],[156.69,276.86],[156.68,221.48]],[[156.71,2307.2],[156.72,1534.35],[156.73,390.3],[156.74,530.82],[156.75,838.36]]]
["binance-futures","SOLUSDT",1748908806881,[[156.69,156.58],[156.68,176.91],[156.67,456.54],[156.66,465.61],[156.65,1407.13]],[[156.7,925.21],[156.71,1235.07],[156.72,1257.29],[156.73,390.61],[156.74,690.46]]]
["binance-futures","SOLUSDT",1748908806932,[[156.69,47.8],[156.68,174.68],[156.67,280.29],[156.66,452.69],[156.65,1003.15]],[[156.7,2245.92],[156.71,765.63],[156.72,1305.97],[156.73,402.97],[156.74,691.53]]]
["binance-futures","SOLUSDT",1748908806984,[[156.69,131.17],[156.68,151.56],[156.67,204.67],[156.66,327.14],[156.65,1016.09]],[[156.7,1607.84],[156.71,769.67],[156.72,1414.27],[156.73,423.39],[156.74,672.44]]]
["binance-futures","SOLUSDT",1748908807034,[[156.69,117.65],[156.68,193.93],[156.67,381.05],[156.66,385.45],[156.65,1094.1]],[[156.7,1623.95],[156.71,769.67],[156.72,1370.43],[156.73,353.13],[156.74,772.0]]]
["binance-futures","SOLUSDT",1748908807084,[[156.69,278.21],[156.68,218.3],[156.67,381.05],[156.66,428.5],[156.65,1113.8]],[[156.7,1558.95],[156.71,767.67],[156.72,1370.43],[156.73,363.28],[156.74,772.0]]]
["binance-futures","SOLUSDT",1748908807137,[[156.69,278.21],[156.68,218.36],[156.67,392.75],[156.66,428.71],[156.65,1113.8]],[[156.7,1560.19],[156.71,769.67],[156.72,1370.43],[156.73,365.23],[156.74,771.84]]]
["binance-futures","SOLUSDT",1748908807189,[[156.69,280.81],[156.68,218.36],[156.67,392.75],[156.66,428.23],[156.65,1113.8]],[[156.7,1558.08],[156.71,769.67],[156.72,1370.43],[156.73,365.23],[156.74,807.05]]]
["binance-futures","SOLUSDT",1748908807245,[[156.69,342.79],[156.68,217.36],[156.67,392.75],[156.66,428.38],[156.65,1113.8]],[[156.7,1391.01],[156.71,769.67],[156.72,1370.47],[156.73,365.38],[156.74,807.05]]]
["binance-futures","SOLUSDT",1748908807307,[[156.69,342.7],[156.68,217.36],[156.67,392.75],[156.66,428.54],[156.65,1113.8]],[[156.7,1381.72],[156.71,762.17],[156.72,1370.47],[156.73,364.76],[156.74,807.05]]]
["binance-futures","SOLUSDT",1748908807359,[[156.68,35.3],[156.67,283.84],[156.66,184.7],[156.65,817.91]],[[156.69,41.15],[156.7,1447.76],[156.71,762.17],[156.72,1370.47],[156.73,362.76]]]
["binance-futures","SOLUSDT",1748908807410,[[156.66,29.15],[156.65,381.44],[156.64,722.04],[156.63,341.23],[156.61,795.96]],[[156.67,466.31],[156.68,1356.74],[156.69,2860.65],[156.7,1180.26],[156.71,797.64]]]
["binance-futures","SOLUSDT",1748908807461,[[156.66,24.45],[156.65,377.0],[156.64,584.38],[156.63,254.18],[156.62,644.58]],[[156.67,955.1],[156.68,2207.88],[156.69,2305.21],[156.7,1023.02],[156.71,755.41]]]
["binance-futures","SOLUSDT",1748908807512,[[156.64,572.48],[156.63,253.79],[156.62,122.53]],[[156.65,178.86],[156.66,1392.83],[156.67,1616.57],[156.68,1645.09],[156.69,1916.84]]]
["binance-futures","SOLUSDT",1748908807564,[[156.64,172.2],[156.63,182.91],[156.62,122.53],[156.6,944.83],[156.59,1009.85]],[[156.65,209.24],[156.66,1497.48],[156.67,1566.85],[156.68,1627.67],[156.69,1956.21]]]
["binance-futures","SOLUSDT",1748908807615,[[156.61,399.34],[156.6,483.46],[156.59,574.35]],[[156.62,52.51],[156.63,338.69],[156.64,425.45],[156.65,1495.8],[156.66,2064.87]]]
["binance-futures","SOLUSDT",1748908807665,[[156.61,240.62],[156.6,479.76],[156.59,382.36],[156.58,1115.54],[156.57,1318.74]],[[156.62,808.95],[156.63,309.13],[156.64,941.25],[156.65,2058.42],[156.66,1342.4]]]
["binance-futures","SOLUSDT",1748908807717,[[156.61,238.09],[156.6,479.76],[156.59,382.36],[156.58,986.38],[156.57,669.56]],[[156.62,808.95],[156.63,309.13],[156.64,1006.57],[156.65,2212.49],[156.66,1296.89]]]
["binance-futures","SOLUSDT",1748908807768,[[156.61,237.99],[156.6,474.54],[156.59,220.35],[156.58,956.57],[156.57,715.42]],[[156.62,1060.73],[156.63,1443.75],[156.64,1370.31],[156.65,1668.61],[156.66,1081.42]]]
["binance-futures","SOLUSDT",1748908807819,[[156.61,232.61],[156.6,406.19],[156.59,246.51],[156.58,1071.84],[156.57,713.5]],[[156.62,1471.39],[156.63,916.68],[156.64,1201.77],[156.65,1299.08],[156.66,1015.55]]]
["binance-futures","SOLUSDT",1748908807868,[[156.61,32.76],[156.6,204.77],[156.59,246.51],[156.58,962.15],[156.57,654.06]],[[156.62,1408.71],[156.63,832.78],[156.64,1123.95],[156.65,1299.21],[156.66,1201.41]]]
["binance-futures","SOLUSDT",1748908807920,[[156.6,151.6],[156.59,247.64],[156.58,1206.59],[156.57,708.33]],[[156.61,951.32],[156.62,1289.56],[156.63,765.06],[156.64,541.12],[156.65,1376.33]]]
["binance-futures","SOLUSDT",1748908807973,[[156.6,140.64],[156.59,247.64],[156.58,1206.06],[156.57,707.7],[156.56,775.83]],[[156.61,1208.14],[156.62,1289.56],[156.63,763.06],[156.64,541.86],[156.65,1376.48]]]
["binance-futures","SOLUSDT",1748908808024,[[156.6,196.78],[156.59,249.71],[156.58,1045.15],[156.57,378.07],[156.56,598.44]],[[156.61,1560.73],[156.62,834.5],[156.63,824.36],[156.64,649.45],[156.65,1585.7]]]
["binance-futures","SOLUSDT",1748908808075,[[156.6,258.12],[156.59,249.71],[156.58,1045.15],[156.57,426.03],[156.56,363.51]],[[156.61,1060.2],[156.62,950.96],[156.63,912.01],[156.64,735.93],[156.65,1587.74]]]
["binance-futures","SOLUSDT",1748908808127,[[156.6,407.5],[156.59,249.71],[156.58,1055.99],[156.57,538.95],[156.56,390.84]],[[156.61,594.34],[156.62,385.16],[156.63,857.02],[156.64,745.94],[156.65,1587.74]]]
["binance-futures","SOLUSDT",1748908808178,[[156.6,311.69],[156.59,315.07],[156.58,1290.61],[156.57,539.54],[156.56,512.4]],[[156.61,618.45],[156.62,379.63],[156.63,755.41],[156.64,702.47],[156.65,1667.05]]]
["binance-futures","SOLUSDT",1748908808230,[[156.6,413.87],[156.59,417.96],[156.58,1291.89],[156.57,551.66],[156.56,424.61]],[[156.61,150.0],[156.62,373.59],[156.63,753.49],[156.64,669.73],[156.65,1642.2]]]
["binance-futures","SOLUSDT",1748908808282,[[156.6,472.37],[156.59,417.96],[156.58,1291.89],[156.57,498.94],[156.56,424.61]],[[156.61,166.69],[156.62,373.43],[156.63,753.49],[156.64,633.84],[156.65,1630.2]]]
["binance-futures","SOLUSDT",1748908808333,[[156.61,1003.42],[156.6,562.84],[156.59,428.3],[156.58,976.68],[156.57,501.62]],[[156.62,7.71],[156.63,96.02],[156.64,340.55],[156.65,1472.31],[156.66,1349.3]]]
["binance-futures","SOLUSDT",1748908808383,[[156.62,566.55],[156.61,569.04],[156.6,565.02],[156.59,439.95],[156.58,978.76]],[[156.63,163.26],[156.64,354.05],[156.65,1342.43],[156.66,1344.91],[156.67,1150.33]]]
["binance-futures","SOLUSDT",1748908808436,[[156.62,495.78],[156.61,413.86],[156.6,563.87],[156.59,439.49],[156.58,979.47]],[[156.63,262.42],[156.64,354.05],[156.65,1526.87],[156.66,1058.15],[156.67,1269.94]]]
["binance-futures","SOLUSDT",1748908808488,[[156.62,89.24],[156.61,541.07],[156.6,530.95],[156.59,478.37],[156.58,1074.86]],[[156.63,383.26],[156.64,356.05],[156.65,1514.39],[156.66,1060.11],[156.67,1271.9]]]
["binance-futures","SOLUSDT",1748908808540,[[156.62,505.22],[156.61,362.42],[156.6,562.83],[156.59,493.32],[156.58,1126.88]],[[156.63,94.93],[156.64,158.18],[156.65,1240.7],[156.66,1031.01],[156.67,1196.43]]]
["binance-futures","SOLUSDT",1748908808591,[[156.64,193.7],[156.63,405.17],[156.62,534.25],[156.61,507.26],[156.6,604.54]],[[156.65,161.05],[156.66,462.19],[156.67,1056.42],[156.68,1238.24],[156.69,1344.89]]]
["binance-futures","SOLUSDT",1748908808641,[[156.64,144.92],[156.63,719.12],[156.62,317.79],[156.61,526.41],[156.6,824.18]],[[156.65,199.19],[156.66,443.04],[156.67,854.91],[156.68,1179.83],[156.69,1312.89]]]
["binance-futures","SOLUSDT",1748908808691,[[156.64,57.36],[156.63,413.13],[156.62,516.28],[156.61,638.33],[156.6,824.18]],[[156.65,240.76],[156.66,511.35],[156.67,814.9],[156.68,1179.83],[156.69,1312.89]]]
["binance-futures","SOLUSDT",1748908808745,[[156.64,57.36],[156.63,373.5],[156.62,516.32],[156.61,838.48],[156.6,876.73]],[[156.65,181.05],[156.66,511.35],[156.67,814.9],[156.68,1179.83],[156.69,1312.89]]]
["binance-futures","SOLUSDT",1748908808792,[[156.64,21.57],[156.63,290.02],[156.62,329.74],[156.61,1040.52],[156.6,906.69]],[[156.65,441.81],[156.66,561.49],[156.67,865.88],[156.68,1181.84],[156.69,1259.79]]]
["binance-futures","SOLUSDT",1748908808849,[[156.64,21.57],[156.63,271.17],[156.62,329.74],[156.61,1040.52],[156.6,907.11]],[[156.65,441.8],[156.66,561.49],[156.67,869.69],[156.68,1181.84],[156.69,1259.79]]]
["binance-futures","SOLUSDT",1748908808900,[[156.64,21.57],[156.63,207.29],[156.62,329.74],[156.61,1040.52],[156.6,926.26]],[[156.65,442.4],[156.66,561.49],[156.67,869.69],[156.68,1181.84],[156.69,1260.56]]]
["binance-futures","SOLUSDT",1748908808947,[[156.64,21.48],[156.63,157.43],[156.62,563.74],[156.61,806.56],[156.6,907.11]],[[156.65,628.51],[156.66,589.32],[156.67,869.69],[156.68,1181.84],[156.69,1260.56]]]
["binance-futures","SOLUSDT",1748908809006,[[156.64,21.48],[156.63,232.96],[156.62,563.74],[156.61,806.56],[156.6,907.11]],[[156.65,442.51],[156.66,589.91],[156.67,869.69],[156.68,1181.84],[156.69,1260.56]]]
["binance-futures","SOLUSDT",1748908809059,[[156.64,56.03],[156.63,233.19],[156.62,563.68],[156.61,806.56],[156.6,907.11]],[[156.65,403.11],[156.66,589.91],[156.67,869.69],[156.68,1096.5],[156.69,1260.56]]]
["binance-futures","SOLUSDT",1748908809112,[[156.64,128.58],[156.63,347.71],[156.62,563.68],[156.61,838.76],[156.6,875.31]],[[156.65,403.11],[156.66,554.02],[156.67,867.84],[156.68,1096.62],[156.69,1300.05]]]
["binance-futures","SOLUSDT",1748908809166,[[156.64,154.82],[156.63,347.75],[156.62,563.68],[156.61,838.6],[156.6,875.31]],[[156.65,402.76],[156.66,554.02],[156.67,867.84],[156.68,1096.62],[156.69,1300.05]]]
["binance-futures","SOLUSDT",1748908809217,[[156.64,397.37],[156.63,406.24],[156.62,377.66],[156.61,875.2],[156.6,810.46]],[[156.65,128.27],[156.66,435.13],[156.67,719.82],[156.68,1084.62],[156.69,1284.05]]]
["binance-futures","SOLUSDT",1748908809272,[[156.64,398.64],[156.63,381.87],[156.62,377.66],[156.61,875.2],[156.6,810.5]],[[156.65,128.27],[156.66,435.13],[156.67,719.86],[156.68,1084.62],[156.69,1284.05]]]
["binance-futures","SOLUSDT",1748908809321,[[156.64,408.0],[156.63,396.49],[156.62,377.81],[156.61,875.2],[156.6,812.46]],[[156.65,127.76],[156.66,228.12],[156.67,720.11],[156.68,1068.29],[156.69,1284.05]]]
["binance-futures","SOLUSDT",1748908809375,[[156.64,404.65],[156.63,396.49],[156.62,377.81],[156.61,927.75],[156.6,812.46]],[[156.65,139.05],[156.66,228.12],[156.67,720.11],[156.68,1068.29],[156.69,1339.18]]]
["binance-futures","SOLUSDT",1748908809426,[[156.64,402.85],[156.63,396.49],[156.62,377.81],[156.61,937.31],[156.6,812.9]],[[156.65,140.69],[156.66,227.72],[156.67,845.47],[156.68,1068.29],[156.69,1339.18]]]
["binance-futures","SOLUSDT",1748908809479,[[156.64,10.08],[156.63,506.12],[156.62,227.83],[156.61,745.81],[156.6,810.94]],[[156.65,327.88],[156.66,241.97],[156.67,850.78],[156.68,1070.99],[156.69,1334.99]]]
["binance-futures","SOLUSDT",1748908809530,[[156.61,420.01],[156.6,604.16]],[[156.62,223.1],[156.63,1372.39],[156.64,2127.08],[156.65,860.28],[156.66,515.02]]]
["binance-futures","SOLUSDT",1748908809581,[[156.61,6.39],[156.6,394.24],[156.59,221.06],[156.58,485.69],[156.57,509.63]],[[156.62,1224.88],[156.63,2642.95],[156.64,1153.77],[156.65,651.52],[156.66,324.84]]]
["binance-futures","SOLUSDT",1748908809632,[[156.61,297.62],[156.6,379.25],[156.59,384.75],[156.58,373.48],[156.57,701.31]],[[156.62,728.79],[156.63,1216.49],[156.64,1199.88],[156.65,807.8],[156.66,576.88]]]
["binance-futures","SOLUSDT",1748908809679,[[156.61,395.62],[156.6,414.94],[156.59,417.86],[156.58,511.79],[156.57,685.01]],[[156.62,679.48],[156.63,1143.77],[156.64,1177.61],[156.65,822.45],[156.66,567.28]]]
["binance-futures","SOLUSDT",1748908809736,[[156.61,519.32],[156.6,465.59],[156.59,392.27],[156.58,485.02],[156.57,787.15]],[[156.62,411.23],[156.63,423.07],[156.64,771.75],[156.65,768.45],[156.66,563.28]]]
["binance-futures","SOLUSDT",1748908809789,[[156.61,603.96],[156.6,465.59],[156.59,393.26],[156.58,427.9],[156.57,790.11]],[[156.62,187.77],[156.63,198.7],[156.64,651.91],[156.65,700.59],[156.66,462.72]]]
["binance-futures","SOLUSDT",1748908809839,[[156.61,654.24],[156.6,511.38],[156.59,361.34],[156.58,428.27],[156.57,791.37]],[[156.62,91.4],[156.63,278.18],[156.64,580.67],[156.65,700.59],[156.66,567.5]]]
["binance-futures","SOLUSDT",1748908809891,[[156.61,838.99],[156.6,482.65],[156.59,393.26],[156.58,473.29],[156.57,792.0]],[[156.62,213.96],[156.63,267.49],[156.64,682.58],[156.65,780.78],[156.66,567.5]]]
["binance-futures","SOLUSDT",1748908809946,[[156.61,882.51],[156.6,485.8],[156.59,393.26],[156.58,428.59],[156.57,792.0]],[[156.62,213.96],[156.63,267.49],[156.64,682.58],[156.65,720.54],[156.66,567.5]]]
["binance-futures","SOLUSDT",1748908809992,[[156.61,833.12],[156.6,485.8],[156.59,393.18],[156.58,428.27],[156.57,843.8]],[[156.62,214.69],[156.63,266.76],[156.64,682.58],[156.65,805.19],[156.66,567.5]]]
["binance-futures","SOLUSDT",1748908810044,[[156.61,834.68],[156.6,496.28],[156.59,381.7],[156.58,462.89],[156.57,907.99]],[[156.62,231.43],[156.63,266.76],[156.64,682.58],[156.65,777.27],[156.66,567.73]]]
["binance-futures","SOLUSDT",1748908810100,[[156.61,884.86],[156.6,496.24],[156.59,381.7],[156.58,417.91],[156.57,908.03]],[[156.62,180.27],[156.63,266.76],[156.64,682.58],[156.65,777.31],[156.66,567.77]]]
["binance-futures","SOLUSDT",1748908810149,[[156.61,884.49],[156.6,528.16],[156.59,349.78],[156.58,417.97],[156.57,907.99]],[[156.62,180.35],[156.63,258.12],[156.64,682.58],[156.65,720.66],[156.66,567.77]]]
["binance-futures","SOLUSDT",1748908810203,[[156.61,833.95],[156.6,496.24],[156.59,381.7],[156.58,462.99],[156.57,748.69]],[[156.62,214.82],[156.63,258.12],[156.64,682.58],[156.65,805.31],[156.66,567.77]]]
["binance-futures","SOLUSDT",1748908810265,[[156.61,832.98],[156.6,436.89],[156.59,381.7],[156.58,463.15],[156.57,748.69]],[[156.62,214.8],[156.63,258.12],[156.64,682.62],[156.65,805.31],[156.66,567.77]]]
["binance-futures","SOLUSDT",1748908810300,[[156.61,832.07],[156.6,433.7],[156.59,381.7],[156.58,463.62],[156.57,747.43]],[[156.62,218.25],[156.63,258.12],[156.64,682.0],[156.65,805.31],[156.66,567.77]]]
["binance-futures","SOLUSDT",1748908810365,[[156.61,734.49],[156.6,433.33],[156.59,381.7],[156.58,463.62],[156.57,747.43]],[[156.62,218.71],[156.63,258.12],[156.64,682.0],[156.65,805.31],[156.66,567.77]]]
["binance-futures","SOLUSDT",1748908810416,[[156.61,798.49],[156.6,432.93],[156.59,381.7],[156.58,463.62],[156.57,747.43]],[[156.62,218.71],[156.63,258.12],[156.64,682.0],[156.65,805.31],[156.66,503.37]]]
["binance-futures","SOLUSDT",1748908810486,[[156.61,848.95],[156.6,464.85],[156.59,349.78],[156.58,418.76],[156.57,906.73]],[[156.62,107.43],[156.63,258.12],[156.64,682.0],[156.65,777.31],[156.66,503.37]]]
["binance-futures","SOLUSDT",1748908810537,[[156.61,927.41],[156.6,453.3],[156.59,350.4],[156.58,861.55],[156.57,969.56]],[[156.62,21.98],[156.63,2.25],[156.64,166.52],[156.65,584.55],[156.66,455.13]]]
["binance-futures","SOLUSDT",1748908810588,[[156.63,669.61],[156.62,524.05],[156.61,598.17],[156.6,452.01],[156.59,624.86]],[[156.64,155.73],[156.65,305.61],[156.66,452.33],[156.67,867.34],[156.68,1189.12]]]
["binance-futures","SOLUSDT",1748908810640,[[156.64,1419.79],[156.63,315.36],[156.62,565.46],[156.61,603.48],[156.6,507.42]],[[156.65,15.46],[156.66,185.91],[156.67,558.5],[156.68,1125.87],[156.69,1509.87]]]
["binance-futures","SOLUSDT",1748908810691,[[156.64,1272.95],[156.63,250.31],[156.62,606.61],[156.61,558.41],[156.6,460.5]],[[156.65,4.79],[156.66,37.61],[156.67,411.4],[156.68,865.94],[156.69,1428.45]]]
["binance-futures","SOLUSDT",1748908810742,[[156.64,1241.14],[156.63,260.62],[156.62,663.4],[156.61,615.61],[156.6,702.31]],[[156.65,66.81],[156.66,37.55],[156.67,356.86],[156.68,499.37],[156.69,1352.67]]]
["binance-futures","SOLUSDT",1748908810793,[[156.64,746.78],[156.63,252.72],[156.62,593.33],[156.61,792.67],[156.6,656.38]],[[156.65,204.05],[156.66,50.47],[156.67,377.28],[156.68,666.11],[156.69,1384.67]]]
["binance-futures","SOLUSDT",1748908810846,[[156.64,751.77],[156.63,220.35],[156.62,635.73],[156.61,787.52],[156.6,646.59]],[[156.65,206.85],[156.66,50.47],[156.67,403.56],[156.68,721.7],[156.69,1352.67]]]
["binance-futures","SOLUSDT",1748908810898,[[156.64,701.5],[156.63,220.35],[156.62,738.23],[156.61,832.54],[156.6,645.96]],[[156.65,206.96],[156.66,240.47],[156.67,403.59],[156.68,721.7],[156.69,1384.67]]]
["binance-futures","SOLUSDT",1748908810947,[[156.64,701.04],[156.63,220.35],[156.62,737.61],[156.61,832.54],[156.6,645.96]],[[156.65,238.96],[156.66,265.73],[156.67,403.53],[156.68,721.7],[156.69,1354.63]]]
["binance-futures","SOLUSDT",1748908810988,[[156.64,701.52],[156.63,220.35],[156.62,737.61],[156.61,831.91],[156.6,645.96]],[[156.65,238.96],[156.66,265.73],[156.67,403.53],[156.68,721.7],[156.69,1367.49]]]
["binance-futures","SOLUSDT",1748908811051,[[156.64,754.02],[156.63,220.35],[156.62,738.89],[156.61,788.17],[156.6,701.23]],[[156.65,168.59],[156.66,75.67],[156.67,403.59],[156.68,721.7],[156.69,1367.49]]]
["binance-futures","SOLUSDT",1748908811107,[[156.64,754.72],[156.63,252.13],[156.62,706.97],[156.61,788.17],[156.6,701.38]],[[156.65,168.17],[156.66,75.67],[156.67,403.59],[156.68,721.66],[156.69,1357.93]]]
["binance-futures","SOLUSDT",1748908811177,[[156.64,754.69],[156.63,220.21],[156.62,738.89],[156.61,788.33],[156.6,701.38]],[[156.65,168.17],[156.66,75.67],[156.67,403.59],[156.68,721.66],[156.69,1357.93]]]
["binance-futures","SOLUSDT",1748908811232,[[156.64,754.46],[156.63,220.21],[156.62,738.89],[156.61,688.47],[156.6,601.68]],[[156.65,168.17],[156.66,75.67],[156.67,403.59],[156.68,721.7],[156.69,1357.93]]]
["binance-futures","SOLUSDT",1748908811283,[[156.64,853.58],[156.63,220.21],[156.62,738.89],[156.61,688.59],[156.6,601.76]],[[156.65,167.82],[156.66,75.67],[156.67,403.59],[156.68,665.15],[156.69,1358.01]]]
["binance-futures","SOLUSDT",1748908811318,[[156.64,852.96],[156.63,220.21],[156.62,738.89],[156.61,688.63],[156.6,601.17]],[[156.65,181.31],[156.66,75.67],[156.67,403.59],[156.68,665.19],[156.69,1358.05]]]
["binance-futures","SOLUSDT",1748908811387,[[156.64,852.84],[156.63,220.21],[156.62,738.89],[156.61,688.63],[156.6,601.17]],[[156.65,182.01],[156.66,75.67],[156.67,403.59],[156.68,721.82],[156.69,1358.05]]]
["binance-futures","SOLUSDT",1748908811446,[[156.64,852.68],[156.63,252.13],[156.62,706.97],[156.61,688.63],[156.6,601.57]],[[156.65,184.62],[156.66,94.42],[156.67,403.59],[156.68,721.82],[156.69,1358.05]]]
["binance-futures","SOLUSDT",1748908811497,[[156.64,852.69],[156.63,220.21],[156.62,738.89],[156.61,688.63],[156.6,601.61]],[[156.65,96.55],[156.66,94.42],[156.67,403.59],[156.68,721.82],[156.69,1358.05]]]
["binance-futures","SOLUSDT",1748908811548,[[156.64,659.01],[156.63,219.84],[156.62,738.89],[156.61,740.65],[156.6,601.29]],[[156.65,192.18],[156.66,94.42],[156.67,403.59],[156.68,721.82],[156.69,1358.05]]]
["binance-futures","SOLUSDT",1748908811601,[[156.64,714.14],[156.63,219.84],[156.62,739.51],[156.61,688.63],[156.6,601.29]],[[156.65,98.03],[156.66,94.42],[156.67,403.59],[156.68,721.82],[156.69,1358.05]]]
["binance-futures","SOLUSDT",1748908811652,[[156.64,714.14],[156.63,251.76],[156.62,707.59],[156.61,688.63],[156.6,601.29]],[[156.65,98.2],[156.66,94.42],[156.67,403.59],[156.68,665.19],[156.69,1358.05]]]
["binance-futures","SOLUSDT",1748908811687,[[156.64,714.14],[156.63,219.84],[156.62,739.51],[156.61,688.63],[156.6,601.29]],[[156.65,193.77],[156.66,94.42],[156.67,403.59],[156.68,717.5],[156.69,1358.05]]]
["binance-futures","SOLUSDT",1748908811768,[[156.64,687.04],[156.63,219.84],[156.62,737.55],[156.61,740.69],[156.6,601.29]],[[156.65,444.06],[156.66,94.42],[156.67,403.59],[156.68,717.5],[156.69,1358.05]]]
["binance-futures","SOLUSDT",1748908811818,[[156.64,249.11],[156.63,436.69],[156.62,623.58],[156.61,749.21],[156.6,493.94]],[[156.65,275.51],[156.66,96.42],[156.67,403.59],[156.68,720.2],[156.69,1452.53]]]
["binance-futures","SOLUSDT",1748908811868,[[156.64,59.34],[156.63,69.33],[156.62,824.31],[156.61,747.75],[156.6,545.96]],[[156.65,346.76],[156.66,96.42],[156.67,403.59],[156.68,720.2],[156.69,1413.59]]]
["binance-futures","SOLUSDT",1748908811925,[[156.64,147.41],[156.63,412.49],[156.62,590.44],[156.61,747.75],[156.6,665.71]],[[156.65,346.87],[156.66,96.42],[156.67,455.9],[156.68,720.2],[156.69,1413.59]]]
["binance-futures","SOLUSDT",1748908811977,[[156.64,147.41],[156.63,409.57],[156.62,590.38],[156.61,769.94],[156.6,613.69]],[[156.65,346.97],[156.66,109.46],[156.67,455.9],[156.68,720.2],[156.69,1468.97]]]
["binance-futures","SOLUSDT",1748908812032,[[156.64,38.48],[156.63,114.44],[156.62,824.3],[156.61,769.78],[156.6,665.71]],[[156.65,594.91],[156.66,123.71],[156.67,455.9],[156.68,720.2],[156.69,1468.97]]]
["binance-futures","SOLUSDT",1748908812081,[[156.63,199.02],[156.62,524.01],[156.61,980.8],[156.6,694.32]],[[156.64,883.58],[156.65,504.77],[156.66,176.01],[156.67,457.75],[156.68,720.16]]]
["binance-futures","SOLUSDT",1748908812128,[[156.63,202.02],[156.62,504.86],[156.61,980.8],[156.6,530.68],[156.44,453.13]],[[156.64,842.14],[156.65,511.3],[156.66,176.01],[156.67,487.4],[156.68,720.2]]]
["binance-futures","SOLUSDT",1748908812187,[[156.63,128.79],[156.62,510.66],[156.61,980.8],[156.6,530.68],[156.58,1036.19]],[[156.64,842.4],[156.65,511.3],[156.66,176.01],[156.67,487.4],[156.68,832.62]]]
["binance-futures","SOLUSDT",1748908812237,[[156.63,128.79],[156.62,510.66],[156.61,980.8],[156.6,530.68],[156.58,1036.19]],[[156.64,842.44],[156.65,511.3],[156.66,176.05],[156.67,520.78],[156.68,832.62]]]
["binance-futures","SOLUSDT",1748908812291,[[156.63,148.17],[156.62,510.66],[156.61,1003.48],[156.6,498.76],[156.58,1036.19]],[[156.64,846.02],[156.65,511.3],[156.66,176.05],[156.67,520.78],[156.68,832.62]]]
["binance-futures","SOLUSDT",1748908812352,[[156.63,128.79],[156.62,510.66],[156.61,1003.48],[156.6,498.76],[156.58,1036.19]],[[156.64,846.02],[156.65,510.6],[156.66,176.05],[156.67,520.78],[156.68,832.62]]]
["binance-futures","SOLUSDT",1748908812393,[[156.63,128.79],[156.62,510.66],[156.61,1003.48],[156.6,498.76],[156.58,1036.19]],[[156.64,846.72],[156.65,510.6],[156.66,176.05],[156.67,522.63],[156.68,842.13]]]
["binance-futures","SOLUSDT",1748908812457,[[156.63,128.79],[156.62,510.66],[156.61,1003.48],[156.6,498.76],[156.59,656.25]],[[156.64,846.72],[156.65,510.6],[156.66,176.05],[156.67,522.63],[156.68,842.13]]]
["binance-futures","SOLUSDT",1748908812511,[[156.63,148.0],[156.62,510.66],[156.61,1003.48],[156.6,498.76],[156.59,656.25]],[[156.64,846.72],[156.65,510.6],[156.66,176.05],[156.67,522.63],[156.68,842.13]]]
["binance-futures","SOLUSDT",1748908812566,[[156.63,148.0],[156.62,510.66],[156.61,1003.48],[156.6,498.92],[156.59,528.59]],[[156.64,846.72],[156.65,510.6],[156.66,176.05],[156.67,522.63],[156.68,842.13]]]
["binance-futures","SOLUSDT",1748908812619,[[156.63,25.35],[156.62,166.37],[156.61,718.04],[156.6,548.46],[156.59,527.42]],[[156.64,919.92],[156.65,510.6],[156.66,362.75],[156.67,652.34],[156.68,861.65]]]
["binance-futures","SOLUSDT",1748908812672,[[156.63,25.46],[156.62,232.59],[156.61,718.1],[156.6,548.46],[156.59,527.42]],[[156.64,915.08],[156.65,537.8],[156.66,391.12],[156.67,652.34],[156.68,809.34]]]
["binance-futures","SOLUSDT",1748908812721,[[156.63,25.46],[156.62,136.85],[156.61,637.4],[156.6,656.54],[156.59,527.42]],[[156.64,916.56],[156.65,537.8],[156.66,391.12],[156.67,652.96],[156.68,809.34]]]
["binance-futures","SOLUSDT",1748908812755,[[156.63,124.86],[156.62,74.43],[156.61,669.91],[156.6,624.18],[156.59,559.34]],[[156.64,1106.31],[156.65,590.12],[156.66,401.62],[156.67,642.46],[156.68,862.62]]]
["binance-futures","SOLUSDT",1748908812823,[[156.63,124.97],[156.62,162.84],[156.61,725.05],[156.6,608.18],[156.59,575.34]],[[156.64,1106.31],[156.65,592.12],[156.66,401.62],[156.67,678.46],[156.68,863.24]]]
["binance-futures","SOLUSDT",1748908812845,[[156.63,124.97],[156.62,162.84],[156.61,725.05],[156.6,608.18],[156.59,575.34]],[[156.64,1106.22],[156.65,592.12],[156.66,401.62],[156.67,678.55],[156.68,863.24]]]
["binance-futures","SOLUSDT",1748908812985,[[156.63,124.97],[156.62,162.84],[156.61,725.05],[156.6,608.34],[156.59,575.34]],[[156.64,1106.22],[156.65,592.12],[156.66,401.62],[156.67,678.55],[156.68,863.24]]]
["binance-futures","SOLUSDT",1748908813037,[[156.61,102.6],[156.6,370.27],[156.59,289.45]],[[156.62,798.6],[156.63,2543.18],[156.64,744.46],[156.65,637.61],[156.66,606.68]]]
["binance-futures","SOLUSDT",1748908813088,[[156.61,39.43],[156.6,102.5],[156.59,239.56],[156.58,426.38],[156.57,574.77]],[[156.62,1293.71],[156.63,1564.77],[156.64,383.15],[156.65,521.09],[156.66,554.53]]]
["binance-futures","SOLUSDT",1748908813138,[[156.61,162.05],[156.6,129.53],[156.59,352.18],[156.58,447.62],[156.57,827.08]],[[156.62,772.15],[156.63,787.79],[156.64,322.42],[156.65,398.7],[156.66,613.23]]]
["binance-futures","SOLUSDT",1748908813190,[[156.61,365.31],[156.6,199.15],[156.59,429.98],[156.58,945.76],[156.57,795.15]],[[156.62,665.11],[156.63,720.84],[156.64,223.17],[156.65,410.09],[156.66,678.63]]]
["binance-futures","SOLUSDT",1748908813238,[[156.61,73.3],[156.6,199.15],[156.59,445.58],[156.58,879.87],[156.57,882.7]],[[156.62,664.64],[156.63,648.98],[156.64,267.14],[156.65,409.82],[156.66,744.84]]]
["binance-futures","SOLUSDT",1748908813292,[[156.61,178.6],[156.6,199.15],[156.59,445.58],[156.58,879.71],[156.57,882.7]],[[156.62,665.36],[156.63,648.98],[156.64,267.14],[156.65,409.82],[156.66,744.84]]]
["binance-futures","SOLUSDT",1748908813345,[[156.61,161.25],[156.6,199.15],[156.59,445.58],[156.58,879.55],[156.57,882.7]],[[156.62,668.94],[156.63,648.98],[156.64,263.56],[156.65,409.82],[156.66,744.84]]]
["binance-futures","SOLUSDT",1748908813390,[[156.61,161.25],[156.6,199.15],[156.59,445.58],[156.58,879.55],[156.57,882.7]],[[156.62,678.84],[156.63,625.03],[156.64,262.82],[156.65,409.82],[156.66,744.84]]]
["binance-futures","SOLUSDT",1748908813450,[[156.61,161.14],[156.6,216.01],[156.59,445.58],[156.58,879.55],[156.57,882.7]],[[156.62,594.52],[156.63,625.03],[156.64,210.5],[156.65,409.82],[156.66,743.03]]]
["binance-futures","SOLUSDT",1748908813498,[[156.61,274.04],[156.6,216.07],[156.59,508.66],[156.58,942.69],[156.57,882.7]],[[156.62,591.19],[156.63,625.03],[156.64,210.5],[156.65,409.82],[156.66,743.03]]]
["binance-futures","SOLUSDT",1748908813551,[[156.61,267.01],[156.6,216.07],[156.59,508.66],[156.58,942.81],[156.57,882.82]],[[156.62,582.53],[156.63,625.03],[156.64,210.5],[156.65,411.05],[156.66,743.15]]]
["binance-futures","SOLUSDT",1748908813604,[[156.61,267.01],[156.6,216.07],[156.59,508.66],[156.58,942.81],[156.57,882.82]],[[156.62,582.46],[156.63,625.03],[156.64,210.5],[156.65,411.05],[156.66,743.15]]]
["binance-futures","SOLUSDT",1748908813665,[[156.61,179.05],[156.6,216.07],[156.59,445.52],[156.58,879.67],[156.57,879.75]],[[156.62,582.46],[156.63,625.03],[156.64,251.38],[156.65,411.05],[156.66,743.15]]]
["binance-futures","SOLUSDT",1748908813720,[[156.61,149.95],[156.6,216.07],[156.59,444.78],[156.58,877.08],[156.57,879.75]],[[156.62,621.85],[156.63,625.4],[156.64,251.38],[156.65,411.05],[156.66,743.15]]]
["binance-futures","SOLUSDT",1748908813772,[[156.61,115.37],[156.6,160.86],[156.59,444.47],[156.58,845.15],[156.57,909.56]],[[156.62,730.04],[156.63,625.4],[156.64,328.08],[156.65,589.2],[156.66,819.85]]]
["binance-futures","SOLUSDT",1748908813819,[[156.61,51.62],[156.6,281.2],[156.59,430.16],[156.58,845.15],[156.57,848.58]],[[156.62,730.04],[156.63,636.33],[156.64,535.08],[156.65,680.62],[156.66,677.29]]]
["binance-futures","SOLUSDT",1748908813875,[[156.61,86.2],[156.6,281.2],[156.59,430.16],[156.58,845.31],[156.57,848.58]],[[156.62,730.04],[156.63,666.01],[156.64,471.94],[156.65,617.48],[156.66,677.29]]]
["binance-futures","SOLUSDT",1748908813927,[[156.61,354.54],[156.6,223.5],[156.59,505.88],[156.58,938.18],[156.57,929.54]],[[156.62,584.42],[156.63,660.94],[156.64,351.66],[156.65,530.28],[156.66,600.59]]]
["binance-futures","SOLUSDT",1748908813979,[[156.61,257.38],[156.6,457.45],[156.59,444.78],[156.58,877.24],[156.57,929.54]],[[156.62,584.42],[156.63,648.98],[156.64,392.54],[156.65,530.28],[156.66,600.59]]]
["binance-futures","SOLUSDT",1748908814032,[[156.61,257.42],[156.6,457.45],[156.59,444.78],[156.58,877.08],[156.57,929.54]],[[156.62,584.42],[156.63,648.98],[156.64,351.66],[156.65,530.28],[156.66,599.9]]]
["binance-futures","SOLUSDT",1748908814089,[[156.61,257.53],[156.6,457.45],[156.59,444.78],[156.58,877.15],[156.57,929.54]],[[156.62,585.1],[156.63,774.22],[156.64,351.66],[156.65,530.28],[156.66,599.9]]]
["binance-futures","SOLUSDT",1748908814146,[[156.61,266.91],[156.6,457.45],[156.59,444.78],[156.58,877.15],[156.57,929.54]],[[156.62,584.29],[156.63,774.22],[156.64,392.54],[156.65,530.28],[156.66,599.9]]]
["binance-futures","SOLUSDT",1748908814204,[[156.61,276.2],[156.6,457.45],[156.59,444.78],[156.58,877.15],[156.57,929.54]],[[156.62,584.29],[156.63,774.22],[156.64,392.54],[156.65,530.28],[156.66,599.9]]]
["binance-futures","SOLUSDT",1748908814268,[[156.61,239.92],[156.6,457.49],[156.59,444.98],[156.58,877.47],[156.57,929.54]],[[156.62,618.87],[156.63,776.23],[156.64,392.54],[156.65,530.32],[156.66,599.9]]]
["binance-futures","SOLUSDT",1748908814311,[[156.61,240.02],[156.6,457.49],[156.59,444.98],[156.58,877.15],[156.57,929.54]],[[156.62,619.06],[156.63,776.6],[156.64,392.54],[156.65,530.32],[156.66,599.9]]]
["binance-futures","SOLUSDT",1748908814373,[[156.6,65.62],[156.59,424.68],[156.58,1105.2],[156.57,845.41]],[[156.61,684.75],[156.62,316.77],[156.63,815.5],[156.64,557.15],[156.65,692.55]]]
["binance-futures","SOLUSDT",1748908814426,[[156.59,202.64],[156.58,437.98],[156.57,647.14],[156.56,393.33],[156.55,514.16]],[[156.6,663.22],[156.61,139.73],[156.62,200.37],[156.63,836.6],[156.64,548.5]]]
["binance-futures","SOLUSDT",1748908814477,[[156.59,188.88],[156.58,214.49],[156.57,826.91],[156.56,358.27],[156.55,514.16]],[[156.6,662.1],[156.61,112.76],[156.62,241.32],[156.63,837.71],[156.64,696.37]]]
["binance-futures","SOLUSDT",1748908814523,[[156.59,188.99],[156.58,214.49],[156.57,826.91],[156.56,321.35],[156.55,592.56]],[[156.6,620.6],[156.61,109.33],[156.62,241.32],[156.63,873.97],[156.64,696.37]]]
["binance-futures","SOLUSDT",1748908814581,[[156.59,121.25],[156.58,332.33],[156.57,858.84],[156.56,237.8],[156.55,592.56]],[[156.6,550.76],[156.61,111.34],[156.62,241.32],[156.63,871.96],[156.64,696.37]]]
["binance-futures","SOLUSDT",1748908814634,[[156.59,121.17],[156.58,332.33],[156.57,843.49],[156.56,237.64],[156.55,514.16]],[[156.6,550.76],[156.61,111.34],[156.62,241.32],[156.63,871.96],[156.64,696.37]]]
["binance-futures","SOLUSDT",1748908814686,[[156.59,121.17],[156.58,332.33],[156.57,843.49],[156.56,289.42],[156.55,514.16]],[[156.6,550.76],[156.61,103.95],[156.62,241.32],[156.63,871.96],[156.64,696.37]]]
["binance-futures","SOLUSDT",1748908814734,[[156.59,88.37],[156.58,332.33],[156.57,848.61],[156.56,294.54],[156.55,514.08]],[[156.6,551.0],[156.61,103.95],[156.62,241.13],[156.63,872.01],[156.64,696.37]]]
["binance-futures","SOLUSDT",1748908814792,[[156.59,88.37],[156.58,332.33],[156.57,848.61],[156.56,294.74],[156.55,514.08]],[[156.6,551.0],[156.61,103.81],[156.62,241.13],[156.63,872.01],[156.64,696.37]]]
["binance-futures","SOLUSDT",1748908814849,[[156.59,178.05],[156.58,332.33],[156.57,848.61],[156.56,294.58],[156.55,589.97]],[[156.6,545.81],[156.61,100.45],[156.62,237.55],[156.63,872.01],[156.64,696.52]]]
["binance-futures","SOLUSDT",1748908814898,[[156.59,178.47],[156.58,332.33],[156.57,848.61],[156.56,294.58],[156.55,589.97]],[[156.6,546.7],[156.61,99.75],[156.62,237.55],[156.63,872.01],[156.64,696.52]]]
["binance-futures","SOLUSDT",1748908814950,[[156.59,671.66],[156.58,421.34],[156.57,658.2],[156.56,417.62],[156.55,677.53]],[[156.6,160.94],[156.61,94.83],[156.62,193.24],[156.63,862.67],[156.64,534.68]]]
["binance-futures","SOLUSDT",1748908815006,[[156.59,671.66],[156.58,421.34],[156.57,683.28],[156.56,443.41],[156.55,677.53]],[[156.6,160.98],[156.61,89.54],[156.62,193.18],[156.63,826.47],[156.64,695.92]]]
["binance-futures","SOLUSDT",1748908815054,[[156.59,573.26],[156.58,389.41],[156.57,640.23],[156.56,429.58],[156.55,805.25]],[[156.6,160.98],[156.61,96.01],[156.62,386.74],[156.63,826.41],[156.64,695.92]]]
["binance-futures","SOLUSDT",1748908815108,[[156.59,626.02],[156.58,389.28],[156.57,703.45],[156.56,368.49],[156.55,805.25]],[[156.6,160.98],[156.61,120.35],[156.62,386.74],[156.63,826.41],[156.64,695.92]]]
["binance-futures","SOLUSDT",1748908815167,[[156.59,634.13],[156.58,421.25],[156.57,743.85],[156.56,440.82],[156.55,805.25]],[[156.6,61.37],[156.61,76.87],[156.62,73.73],[156.63,785.53],[156.64,695.92]]]
["binance-futures","SOLUSDT",1748908815226,[[156.59,634.63],[156.58,421.25],[156.57,681.09],[156.56,369.12],[156.55,729.36]],[[156.6,183.8],[156.61,80.02],[156.62,178.3],[156.63,784.48],[156.64,768.25]]]
["binance-futures","SOLUSDT",1748908815277,[[156.59,444.78],[156.58,348.82],[156.57,713.02],[156.56,366.53],[156.55,729.36]],[[156.6,265.72],[156.61,90.76],[156.62,178.34],[156.63,852.84],[156.64,768.25]]]
["binance-futures","SOLUSDT",1748908815328,[[156.59,176.59],[156.58,594.61],[156.57,647.59],[156.56,336.26],[156.55,717.53]],[[156.6,337.08],[156.61,155.79],[156.62,237.68],[156.63,854.74],[156.64,768.25]]]
["binance-futures","SOLUSDT",1748908815378,[[156.59,177.69],[156.58,594.61],[156.57,638.02],[156.56,336.42],[156.55,717.53]],[[156.6,337.25],[156.61,163.39],[156.62,237.68],[156.63,854.74],[156.64,768.25]]]
["binance-futures","SOLUSDT",1748908815434,[[156.59,177.76],[156.58,594.61],[156.57,638.02],[156.56,336.26],[156.55,717.53]],[[156.6,337.25],[156.61,163.39],[156.62,237.68],[156.63,854.74],[156.64,768.25]]]
["binance-futures","SOLUSDT",1748908815480,[[156.59,411.73],[156.58,360.65],[156.57,727.27],[156.56,405.77],[156.55,717.53]],[[156.6,263.75],[156.61,100.86],[156.62,234.53],[156.63,854.74],[156.64,768.25]]]
["binance-futures","SOLUSDT",1748908815537,[[156.59,586.29],[156.58,360.65],[156.57,786.63],[156.56,341.68],[156.55,717.53]],[[156.6,59.24],[156.61,100.97],[156.62,234.53],[156.63,852.78],[156.64,695.92]]]
["binance-futures","SOLUSDT",1748908815588,[[156.59,524.34],[156.58,360.65],[156.57,780.24],[156.56,341.68],[156.55,723.92]],[[156.6,54.18],[156.61,97.62],[156.62,178.4],[156.63,811.9],[156.64,695.92]]]
["binance-futures","SOLUSDT",1748908815640,[[156.59,524.27],[156.58,360.65],[156.57,718.53],[156.56,285.13],[156.55,724.55]],[[156.6,54.46],[156.61,80.01],[156.62,178.34],[156.63,829.54],[156.64,744.01]]]
["binance-futures","SOLUSDT",1748908815692,[[156.59,524.42],[156.58,360.65],[156.57,694.07],[156.56,285.13],[156.55,724.55]],[[156.6,143.72],[156.61,80.01],[156.62,235.21],[156.63,829.48],[156.64,744.01]]]
["binance-futures","SOLUSDT",1748908815743,[[156.59,523.75],[156.58,392.58],[156.57,668.52],[156.56,285.13],[156.55,724.55]],[[156.6,58.47],[156.61,139.52],[156.62,235.21],[156.63,829.48],[156.64,744.01]]]
["binance-futures","SOLUSDT",1748908815794,[[156.59,532.48],[156.58,365.31],[156.57,707.92],[156.56,293.89],[156.55,724.59]],[[156.6,180.9],[156.61,139.52],[156.62,235.21],[156.63,829.48],[156.64,744.01]]]
["binance-futures","SOLUSDT",1748908815825,[[156.59,532.48],[156.58,366.58],[156.57,707.92],[156.56,293.57],[156.55,724.59]],[[156.6,189.54],[156.61,159.09],[156.62,235.21],[156.63,829.48],[156.64,744.01]]]
["binance-futures","SOLUSDT",1748908815899,[[156.59,532.48],[156.58,366.58],[156.57,688.55],[156.56,293.57],[156.55,724.59]],[[156.6,67.0],[156.61,161.82],[156.62,235.21],[156.63,829.48],[156.64,744.01]]]
["binance-futures","SOLUSDT",1748908815949,[[156.59,532.48],[156.58,366.58],[156.57,688.55],[156.56,293.89],[156.55,724.74]],[[156.6,189.73],[156.61,159.45],[156.62,235.21],[156.63,834.26],[156.64,744.01]]]
["binance-futures","SOLUSDT",1748908816006,[[156.59,532.48],[156.58,366.58],[156.57,687.93],[156.56,293.57],[156.55,655.23]],[[156.6,217.84],[156.61,159.45],[156.62,425.21],[156.63,834.26],[156.64,744.01]]]
["binance-futures","SOLUSDT",1748908816050,[[156.59,532.48],[156.58,366.58],[156.57,687.93],[156.56,293.57],[156.55,655.23]],[[156.6,217.88],[156.61,185.51],[156.62,425.21],[156.63,871.9],[156.64,744.01]]]
["binance-futures","SOLUSDT",1748908816119,[[156.59,532.48],[156.58,366.58],[156.57,687.93],[156.56,293.64],[156.55,655.23]],[[156.6,299.74],[156.61,185.51],[156.62,425.21],[156.63,871.9],[156.64,744.01]]]
["binance-futures","SOLUSDT",1748908816222,[[156.59,532.48],[156.58,366.58],[156.57,687.93],[156.56,293.64],[156.55,655.23]],[[156.6,307.3],[156.61,185.51],[156.62,425.21],[156.63,871.9],[156.64,744.01]]]
["binance-futures","SOLUSDT",1748908816279,[[156.59,533.44],[156.58,366.58],[156.57,687.93],[156.56,293.64],[156.55,655.23]],[[156.6,326.46],[156.61,185.51],[156.62,425.21],[156.63,871.94],[156.64,744.01]]]
["binance-futures","SOLUSDT",1748908816329,[[156.59,533.9],[156.58,366.58],[156.57,687.93],[156.56,355.69],[156.55,655.23]],[[156.6,326.46],[156.61,185.51],[156.62,425.21],[156.63,871.94],[156.64,744.01]]]
["binance-futures","SOLUSDT",1748908816388,[[156.59,533.9],[156.58,366.58],[156.57,693.96],[156.56,355.69],[156.55,655.23]],[[156.6,326.45],[156.61,185.51],[156.62,425.21],[156.63,872.3],[156.64,744.01]]]
["binance-futures","SOLUSDT",1748908816429,[[156.59,533.9],[156.58,366.58],[156.57,694.17],[156.56,355.69],[156.55,655.23]],[[156.6,326.45],[156.61,185.51],[156.62,425.21],[156.63,872.3],[156.64,744.01]]]
["binance-futures","SOLUSDT",1748908816511,[[156.59,565.75],[156.58,366.58],[156.57,694.17],[156.56,355.69],[156.55,655.23]],[[156.6,326.45],[156.61,185.51],[156.62,425.21],[156.63,872.3],[156.64,744.01]]]
["binance-futures","SOLUSDT",1748908816567,[[156.59,618.33],[156.58,338.79],[156.57,694.17],[156.56,355.69],[156.55,655.23]],[[156.6,326.45],[156.61,185.51],[156.62,425.21],[156.63,872.3],[156.64,744.01]]]
["binance-futures","SOLUSDT",1748908816618,[[156.62,133.49],[156.61,220.13],[156.6,568.35],[156.59,632.94],[156.58,709.61]],[[156.63,176.82],[156.64,349.78],[156.65,731.45],[156.66,1214.57],[156.67,1160.04]]]
["binance-futures","SOLUSDT",1748908816669,[[156.62,321.19],[156.61,842.2],[156.6,903.24],[156.59,499.48],[156.58,770.43]],[[156.63,207.17],[156.64,178.32],[156.65,599.4],[156.66,534.0],[156.67,974.3]]]
["binance-futures","SOLUSDT",1748908816719,[[156.62,365.65],[156.61,614.48],[156.6,710.52],[156.59,349.43],[156.58,1054.86]],[[156.63,309.22],[156.64,176.41],[156.65,434.13],[156.66,529.15],[156.67,972.49]]]
["binance-futures","SOLUSDT",1748908816772,[[156.62,78.68],[156.61,734.53],[156.6,563.35],[156.59,456.97],[156.58,1452.9]],[[156.63,372.33],[156.64,227.52],[156.65,498.22],[156.66,464.87],[156.67,1039.76]]]
["binance-futures","SOLUSDT",1748908816823,[[156.62,56.36],[156.61,486.39],[156.6,361.27],[156.59,603.12],[156.58,1496.49]],[[156.63,493.91],[156.64,227.58],[156.65,512.52],[156.66,464.87],[156.67,1154.06]]]
["binance-futures","SOLUSDT",1748908816867,[[156.62,28.72],[156.61,194.4],[156.6,603.72],[156.59,603.12],[156.58,1496.49]],[[156.63,493.91],[156.64,227.58],[156.65,550.15],[156.66,464.87],[156.67,1154.06]]]
["binance-futures","SOLUSDT",1748908816922,[[156.62,73.06],[156.61,238.58],[156.6,601.57],[156.59,667.42],[156.58,1090.59]],[[156.63,494.14],[156.64,248.16],[156.65,550.15],[156.66,464.87],[156.67,1154.06]]]
["binance-futures","SOLUSDT",1748908816977,[[156.62,73.13],[156.61,238.58],[156.6,629.62],[156.59,603.17],[156.58,1090.59]],[[156.63,494.39],[156.64,248.16],[156.65,550.15],[156.66,464.87],[156.67,1281.78]]]
["binance-futures","SOLUSDT",1748908817028,[[156.62,73.28],[156.61,238.58],[156.6,629.62],[156.59,634.27],[156.58,1121.89]],[[156.63,494.39],[156.64,248.16],[156.65,550.15],[156.66,464.87],[156.67,1284.19]]]
["binance-futures","SOLUSDT",1748908817069,[[156.62,73.28],[156.61,238.58],[156.6,629.62],[156.59,634.27],[156.58,1121.89]],[[156.63,494.39],[156.64,248.16],[156.65,543.5],[156.66,475.37],[156.67,1284.19]]]
["binance-futures","SOLUSDT",1748908817133,[[156.62,73.28],[156.61,238.58],[156.6,629.62],[156.59,634.29],[156.58,1122.04]],[[156.63,494.39],[156.64,248.16],[156.65,543.5],[156.66,523.87],[156.67,1284.19]]]
["binance-futures","SOLUSDT",1748908817187,[[156.62,73.28],[156.61,171.2],[156.6,629.62],[156.59,572.19],[156.58,1122.04]],[[156.63,494.62],[156.64,248.16],[156.65,543.5],[156.66,523.87],[156.67,1284.19]]]
["binance-futures","SOLUSDT",1748908817237,[[156.6,250.49],[156.59,266.69],[156.58,731.48]],[[156.61,540.86],[156.62,2287.05],[156.63,1111.8],[156.64,314.63],[156.65,698.83]]]
["binance-futures","SOLUSDT",1748908817288,[[156.6,17.5],[156.59,26.57],[156.58,731.3],[156.57,1009.86],[156.56,572.35]],[[156.61,2263.92],[156.62,1206.3],[156.63,1234.03],[156.64,373.13],[156.65,699.02]]]
["binance-futures","SOLUSDT",1748908817339,[[156.6,50.12],[156.59,61.01],[156.58,463.36],[156.57,897.67],[156.56,789.24]],[[156.61,1263.42],[156.62,1006.44],[156.63,1063.24],[156.64,392.28],[156.65,726.82]]]
["binance-futures","SOLUSDT",1748908817386,[[156.6,47.17],[156.59,112.17],[156.58,463.36],[156.57,777.15],[156.56,726.83]],[[156.61,1264.67],[156.62,1001.21],[156.63,1059.41],[156.64,408.01],[156.65,1005.16]]]
["binance-futures","SOLUSDT",1748908817439,[[156.6,145.49],[156.59,176.02],[156.58,422.06],[156.57,843.97],[156.56,675.05]],[[156.61,1261.35],[156.62,989.21],[156.63,1058.01],[156.64,478.93],[156.65,1080.54]]]
["binance-futures","SOLUSDT",1748908817490,[[156.6,145.6],[156.59,162.56],[156.58,460.51],[156.57,846.64],[156.56,675.05]],[[156.61,962.63],[156.62,983.48],[156.63,1014.91],[156.64,400.01],[156.65,1007.0]]]
["binance-futures","SOLUSDT",1748908817544,[[156.6,145.45],[156.59,189.22],[156.58,444.51],[156.57,878.41],[156.56,643.12]],[[156.61,963.29],[156.62,977.38],[156.63,1024.93],[156.64,400.01],[156.65,1007.0]]]
["binance-futures","SOLUSDT",1748908817597,[[156.59,249.48],[156.58,283.2],[156.57,824.32],[156.56,755.53]],[[156.6,863.52],[156.61,377.23],[156.62,977.33],[156.63,895.99],[156.64,401.39]]]
["binance-futures","SOLUSDT",1748908817646,[[156.59,266.72],[156.58,283.2],[156.57,792.39],[156.56,787.14],[156.55,853.13]],[[156.6,862.69],[156.61,377.23],[156.62,977.33],[156.63,895.99],[156.64,400.77]]]
["binance-futures","SOLUSDT",1748908817697,[[156.59,266.72],[156.58,283.2],[156.57,792.39],[156.56,787.14],[156.55,862.37]],[[156.6,844.25],[156.61,376.4],[156.62,977.52],[156.63,895.99],[156.64,400.77]]]
["binance-futures","SOLUSDT",1748908817750,[[156.59,281.96],[156.58,284.2],[156.57,850.75],[156.56,793.2],[156.55,864.85]],[[156.6,844.25],[156.61,375.74],[156.62,977.52],[156.63,895.99],[156.64,400.92]]]
["binance-futures","SOLUSDT",1748908817796,[[156.59,282.0],[156.58,284.2],[156.57,850.75],[156.56,793.2],[156.55,864.85]],[[156.6,844.46],[156.61,375.74],[156.62,977.52],[156.63,895.99],[156.64,400.92]]]
["binance-futures","SOLUSDT",1748908817854,[[156.59,282.0],[156.58,284.2],[156.57,850.75],[156.56,793.36],[156.55,864.85]],[[156.6,845.05],[156.61,375.74],[156.62,977.52],[156.63,895.99],[156.64,400.92]]]
["binance-futures","SOLUSDT",1748908817912,[[156.59,282.0],[156.58,284.2],[156.57,850.75],[156.56,793.2],[156.55,864.85]],[[156.6,845.41],[156.61,375.74],[156.62,977.52],[156.63,895.99],[156.64,400.92]]]
["binance-futures","SOLUSDT",1748908817961,[[156.59,252.9],[156.58,296.2],[156.57,838.75],[156.56,715.65],[156.55,864.85]],[[156.6,843.81],[156.61,375.74],[156.62,977.71],[156.63,969.9],[156.64,400.92]]]
["binance-futures","SOLUSDT",1748908818018,[[156.59,337.32],[156.58,296.2],[156.57,842.59],[156.56,793.56],[156.55,864.85]],[[156.6,843.81],[156.61,375.74],[156.62,977.71],[156.63,969.9],[156.64,400.92]]]
["binance-futures","SOLUSDT",1748908818070,[[156.59,317.94],[156.58,530.17],[156.57,842.59],[156.56,793.4],[156.55,864.85]],[[156.6,847.29],[156.61,375.74],[156.62,977.71],[156.63,969.9],[156.64,400.92]]]
["binance-futures","SOLUSDT",1748908818110,[[156.59,304.84],[156.58,530.17],[156.57,842.59],[156.56,719.48],[156.55,864.97]],[[156.6,844.53],[156.61,375.74],[156.62,977.71],[156.63,970.02],[156.64,401.04]]]
["binance-futures","SOLUSDT",1748908818176,[[156.59,493.57],[156.58,530.17],[156.57,907.17],[156.56,755.88],[156.55,864.97]],[[156.6,312.46],[156.61,349.24],[156.62,735.27],[156.63,896.11],[156.64,401.04]]]
["binance-futures","SOLUSDT",1748908818227,[[156.61,860.16],[156.6,639.98],[156.59,384.35],[156.58,644.29],[156.57,1139.67]],[[156.62,89.51],[156.63,277.08],[156.64,382.21],[156.65,795.64],[156.66,885.35]]]
["binance-futures","SOLUSDT",1748908818278,[[156.61,834.12],[156.6,381.57],[156.59,391.86],[156.58,699.05],[156.57,1124.3]],[[156.62,301.8],[156.63,295.44],[156.64,250.21],[156.65,739.17],[156.66,885.35]]]
["binance-futures","SOLUSDT",1748908818331,[[156.61,731.01],[156.6,381.57],[156.59,393.86],[156.58,708.29],[156.57,1123.68]],[[156.62,302.16],[156.63,275.64],[156.64,250.21],[156.65,739.17],[156.66,944.7]]]
["binance-futures","SOLUSDT",1748908818377,[[156.61,737.4],[156.6,381.57],[156.59,393.86],[156.58,1108.45],[156.57,1123.68]],[[156.62,302.2],[156.63,275.64],[156.64,250.21],[156.65,739.17],[156.66,944.7]]]
["binance-futures","SOLUSDT",1748908818412,[[156.61,736.78],[156.6,349.65],[156.59,494.67],[156.58,1108.29],[156.57,1123.68]],[[156.62,366.36],[156.63,273.64],[156.64,250.21],[156.65,786.64],[156.66,944.7]]]
["binance-futures","SOLUSDT",1748908818470,[[156.61,735.4],[156.6,349.65],[156.59,494.67],[156.58,1108.29],[156.57,1123.68]],[[156.62,366.36],[156.63,273.64],[156.64,250.21],[156.65,786.64],[156.66,944.7]]]
["binance-futures","SOLUSDT",1748908818538,[[156.61,735.85],[156.6,340.75],[156.59,494.67],[156.58,1108.29],[156.57,1123.05]],[[156.62,302.2],[156.63,273.64],[156.64,250.21],[156.65,786.64],[156.66,944.7]]]
["binance-futures","SOLUSDT",1748908818589,[[156.61,662.44],[156.6,340.75],[156.59,494.67],[156.58,1108.29],[156.57,1122.42]],[[156.62,392.74],[156.63,280.49],[156.64,250.21],[156.65,786.64],[156.66,978.7]]]
["binance-futures","SOLUSDT",1748908818623,[[156.61,662.44],[156.6,340.75],[156.59,495.29],[156.58,1108.29],[156.57,1122.42]],[[156.62,361.48],[156.63,280.49],[156.64,250.21],[156.65,786.64],[156.66,978.7]]]
["binance-futures","SOLUSDT",1748908818691,[[156.61,662.44],[156.6,340.75],[156.59,495.29],[156.58,1108.29],[156.57,1121.79]],[[156.62,361.48],[156.63,280.49],[156.64,250.21],[156.65,786.64],[156.66,978.7]]]
["binance-futures","SOLUSDT",1748908818749,[[156.61,114.38],[156.6,540.57],[156.59,463.37],[156.58,1141.55],[156.57,973.45]],[[156.62,387.17],[156.63,280.86],[156.64,250.25],[156.65,853.64],[156.66,946.7]]]
["binance-futures","SOLUSDT",1748908818800,[[156.61,127.15],[156.6,530.3],[156.59,462.79],[156.58,1140.7],[156.57,970.23]],[[156.62,387.22],[156.63,280.86],[156.64,325.72],[156.65,853.6],[156.66,946.7]]]
["binance-futures","SOLUSDT",1748908818850,[[156.61,116.05],[156.6,450.26],[156.59,461.68],[156.58,1140.7],[156.57,970.23]],[[156.62,387.22],[156.63,291.33],[156.64,278.06],[156.65,855.56],[156.66,946.7]]]
["binance-futures","SOLUSDT",1748908818904,[[156.61,116.24],[156.6,450.26],[156.59,397.83],[156.58,1205.05],[156.57,1022.09]],[[156.62,387.19],[156.63,291.33],[156.64,278.06],[156.65,855.56],[156.66,946.7]]]
["binance-futures","SOLUSDT",1748908818952,[[156.61,214.56],[156.6,451.38],[156.59,429.76],[156.58,1173.12],[156.57,1059.51]],[[156.62,387.19],[156.63,291.33],[156.64,278.06],[156.65,866.06],[156.66,946.7]]]
["binance-futures","SOLUSDT",1748908819006,[[156.61,492.62],[156.6,217.43],[156.59,429.76],[156.58,1135.13],[156.57,1059.51]],[[156.62,380.34],[156.63,291.33],[156.64,278.06],[156.65,866.06],[156.66,956.71]]]
["binance-futures","SOLUSDT",1748908819067,[[156.61,482.62],[156.6,217.43],[156.59,429.76],[156.58,1071.1],[156.57,1059.51]],[[156.62,370.91],[156.63,291.33],[156.64,278.06],[156.65,866.06],[156.66,956.71]]]
["binance-futures","SOLUSDT",1748908819116,[[156.61,169.98],[156.6,451.38],[156.59,398.2],[156.58,1140.83],[156.57,1059.51]],[[156.62,370.91],[156.63,291.33],[156.64,278.06],[156.65,866.06],[156.66,956.71]]]
["binance-futures","SOLUSDT",1748908819170,[[156.61,169.98],[156.6,451.38],[156.59,398.2],[156.58,1140.83],[156.57,1059.51]],[[156.62,370.89],[156.63,291.33],[156.64,278.06],[156.65,930.66],[156.66,1021.31]]]
["binance-futures","SOLUSDT",1748908819223,[[156.61,170.02],[156.6,451.38],[156.59,398.2],[156.58,1140.83],[156.57,1059.51]],[[156.62,370.89],[156.63,291.33],[156.64,278.06],[156.65,930.66],[156.66,1021.31]]]
["binance-futures","SOLUSDT",1748908819272,[[156.61,187.62],[156.6,451.38],[156.59,430.13],[156.58,1170.74],[156.57,1059.51]],[[156.62,370.89],[156.63,291.33],[156.64,278.06],[156.65,866.06],[156.66,956.71]]]
["binance-futures","SOLUSDT",1748908819327,[[156.61,207.91],[156.6,451.38],[156.59,430.13],[156.58,1234.16],[156.57,1122.93]],[[156.62,370.89],[156.63,291.08],[156.64,278.06],[156.65,866.06],[156.66,956.71]]]
["binance-futures","SOLUSDT",1748908819377,[[156.61,207.91],[156.6,451.38],[156.59,430.13],[156.58,1234.32],[156.57,1122.93]],[[156.62,370.89],[156.63,291.08],[156.64,278.06],[156.65,866.06],[156.66,956.71]]]
["binance-futures","SOLUSDT",1748908819425,[[156.61,250.82],[156.6,451.38],[156.59,430.13],[156.58,1196.17],[156.57,1122.93]],[[156.62,389.95],[156.63,291.08],[156.64,278.06],[156.65,866.06],[156.66,1020.13]]]
["binance-futures","SOLUSDT",1748908819486,[[156.61,468.64],[156.6,284.5],[156.59,430.13],[156.58,1196.17],[156.57,1122.93]],[[156.62,376.06],[156.63,291.08],[156.64,278.06],[156.65,866.06],[156.66,1020.13]]]
["binance-futures","SOLUSDT",1748908819537,[[156.61,167.13],[156.6,284.5],[156.59,398.2],[156.58,1211.09],[156.57,1122.17]],[[156.62,371.08],[156.63,291.08],[156.64,278.06],[156.65,866.06],[156.66,1020.13]]]
["binance-futures","SOLUSDT",1748908819619,[[156.61,362.95],[156.6,291.01],[156.59,430.12],[156.58,1131.67],[156.57,1122.17]],[[156.62,246.06],[156.63,291.08],[156.64,278.06],[156.65,799.14],[156.66,1020.13]]]
["binance-futures","SOLUSDT",1748908819685,[[156.61,343.68],[156.6,223.94],[156.59,430.74],[156.58,1131.67],[156.57,1122.17]],[[156.62,237.18],[156.63,291.08],[156.64,278.06],[156.65,799.14],[156.66,1020.13]]]
["binance-futures","SOLUSDT",1748908819736,[[156.59,20.8],[156.58,633.6],[156.57,1070.27]],[[156.6,70.0],[156.61,618.01],[156.62,328.74],[156.63,291.08],[156.64,280.06]]]
["binance-futures","SOLUSDT",1748908819787,[[156.59,380.3],[156.58,261.28],[156.57,810.69],[156.56,860.98],[156.55,1032.53]],[[156.6,571.24],[156.61,426.34],[156.62,1050.39],[156.63,331.22],[156.64,438.13]]]
["binance-futures","SOLUSDT",1748908819838,[[156.59,316.59],[156.58,191.41],[156.57,607.37],[156.56,845.1],[156.55,1032.53]],[[156.6,571.92],[156.61,531.83],[156.62,1050.39],[156.63,331.22],[156.64,664.07]]]
["binance-futures","SOLUSDT",1748908819883,[[156.59,316.63],[156.58,191.41],[156.57,781.61],[156.56,896.93],[156.55,1041.77]],[[156.6,507.76],[156.61,528.38],[156.62,1050.39],[156.63,431.85],[156.64,674.08]]]
["binance-futures","SOLUSDT",1748908819940,[[156.59,316.63],[156.58,191.41],[156.57,781.61],[156.56,897.41],[156.55,1041.77]],[[156.6,507.76],[156.61,528.38],[156.62,1063.16],[156.63,431.85],[156.64,674.08]]]
["binance-futures","SOLUSDT",1748908819990,[[156.59,316.63],[156.58,191.41],[156.57,813.54],[156.56,864.92],[156.55,1041.77]],[[156.6,507.76],[156.61,528.38],[156.62,1063.16],[156.63,431.85],[156.64,674.08]]]
["binance-futures","SOLUSDT",1748908820050,[[156.59,380.49],[156.58,191.41],[156.57,813.54],[156.56,912.41],[156.55,1041.77]],[[156.6,507.86],[156.61,528.38],[156.62,1063.16],[156.63,431.85],[156.64,572.17]]]
["binance-futures","SOLUSDT",1748908820095,[[156.59,575.98],[156.58,175.28],[156.57,818.49],[156.56,884.76],[156.55,910.67]],[[156.6,225.48],[156.61,526.38],[156.62,1060.46],[156.63,426.14],[156.64,674.08]]]
["binance-futures","SOLUSDT",1748908820149,[[156.59,554.18],[156.58,189.53],[156.57,818.49],[156.56,884.76],[156.55,965.15]],[[156.6,208.9],[156.61,526.38],[156.62,1060.46],[156.63,426.14],[156.64,674.08]]]
["binance-futures","SOLUSDT",1748908820205,[[156.59,554.18],[156.58,205.59],[156.57,824.81],[156.56,862.54],[156.55,958.77]],[[156.6,209.0],[156.61,452.97],[156.62,1060.46],[156.63,426.14],[156.64,674.08]]]
["binance-futures","SOLUSDT",1748908820249,[[156.59,655.74],[156.58,209.59],[156.57,824.85],[156.56,987.18],[156.55,960.73]],[[156.6,209.0],[156.61,452.97],[156.62,1060.5],[156.63,426.22],[156.64,572.17]]]
["binance-futures","SOLUSDT",1748908820306,[[156.6,559.1],[156.59,235.42],[156.58,327.66],[156.57,990.53],[156.56,1110.97]],[[156.61,121.73],[156.62,599.42],[156.63,339.81],[156.64,441.07],[156.65,993.61]]]
["binance-futures","SOLUSDT",1748908820355,[[156.6,559.1],[156.59,187.08],[156.58,327.66],[156.57,1015.09],[156.56,1110.97]],[[156.61,121.81],[156.62,449.73],[156.63,375.74],[156.64,365.38],[156.65,993.61]]]
["binance-futures","SOLUSDT",1748908820403,[[156.6,581.72],[156.59,187.04],[156.58,327.1],[156.57,1015.09],[156.56,1110.97]],[[156.61,121.81],[156.62,449.73],[156.63,364.53],[156.64,365.38],[156.65,993.61]]]
["binance-futures","SOLUSDT",1748908820462,[[156.61,600.4],[156.6,231.88],[156.59,207.1],[156.58,281.81],[156.57,1026.29]],[[156.62,234.93],[156.63,367.86],[156.64,307.22],[156.65,1136.77],[156.66,1292.31]]]
["binance-futures","SOLUSDT",1748908820515,[[156.61,326.0],[156.6,464.89],[156.59,207.1],[156.58,300.65],[156.57,1186.08]],[[156.62,230.94],[156.63,361.01],[156.64,346.21],[156.65,999.19],[156.66,1394.2]]]
["binance-futures","SOLUSDT",1748908820566,[[156.62,182.68],[156.61,209.32],[156.6,546.53],[156.59,390.81],[156.58,577.83]],[[156.63,279.24],[156.64,318.81],[156.65,730.22],[156.66,1320.12],[156.67,844.7]]]
["binance-futures","SOLUSDT",1748908820610,[[156.62,184.7],[156.61,209.39],[156.6,581.99],[156.59,426.08],[156.58,577.91]],[[156.63,260.55],[156.64,260.67],[156.65,730.22],[156.66,1025.88],[156.67,868.7]]]
["binance-futures","SOLUSDT",1748908820667,[[156.62,142.75],[156.61,460.69],[156.6,348.4],[156.59,426.07],[156.58,580.13]],[[156.63,267.62],[156.64,258.67],[156.65,728.74],[156.66,1077.7],[156.67,880.71]]]
["binance-futures","SOLUSDT",1748908820727,[[156.62,144.77],[156.61,438.25],[156.6,348.4],[156.59,426.07],[156.58,599.28]],[[156.63,260.55],[156.64,258.67],[156.65,728.74],[156.66,1105.7],[156.67,884.71]]]
["binance-futures","SOLUSDT",1748908820779,[[156.61,353.07],[156.6,210.69],[156.59,121.34],[156.58,267.56]],[[156.62,35.59],[156.63,507.42],[156.64,258.67],[156.65,728.74],[156.66,1105.7]]]
["binance-futures","SOLUSDT",1748908820830,[[156.61,48.73],[156.6,39.23],[156.59,150.75],[156.58,266.71],[156.57,989.94]],[[156.62,1190.91],[156.63,661.88],[156.64,317.92],[156.65,1045.7],[156.66,1452.29]]]
["binance-futures","SOLUSDT",1748908820879,[[156.61,103.39],[156.6,39.2],[156.59,150.75],[156.58,398.7],[156.57,1041.02]],[[156.62,1026.74],[156.63,687.68],[156.64,318.26],[156.65,808.64],[156.66,1317.55]]]
["binance-futures","SOLUSDT",1748908820934,[[156.61,77.75],[156.6,51.52],[156.59,149.96],[156.58,398.7],[156.57,1088.51]],[[156.62,1025.85],[156.63,689.68],[156.64,318.26],[156.65,789.37],[156.66,1373.32]]]
["binance-futures","SOLUSDT",1748908820988,[[156.61,23.17],[156.6,51.52],[156.59,187.82],[156.58,665.1],[156.57,1069.36]],[[156.62,1025.85],[156.63,745.04],[156.64,397.18],[156.65,1038.95],[156.66,1317.55]]]
["binance-futures","SOLUSDT",1748908821033,[[156.61,21.45],[156.6,51.52],[156.59,223.04],[156.58,661.66],[156.57,1069.36]],[[156.62,1025.85],[156.63,762.29],[156.64,397.18],[156.65,1038.95],[156.66,1317.55]]]
["binance-futures","SOLUSDT",1748908821084,[[156.61,21.45],[156.6,65.44],[156.59,457.08],[156.58,661.6],[156.57,1069.36]],[[156.62,1025.89],[156.63,764.29],[156.64,397.18],[156.65,1038.95],[156.66,1317.55]]]
["binance-futures","SOLUSDT",1748908821126,[[156.61,143.88],[156.6,98.8],[156.59,457.08],[156.58,814.46],[156.57,1037.43]],[[156.62,1026.13],[156.63,708.93],[156.64,397.18],[156.65,1038.95],[156.66,1373.32]]]
["binance-futures","SOLUSDT",1748908821198,[[156.61,147.28],[156.6,102.2],[156.59,457.08],[156.58,814.62],[156.57,1038.43]],[[156.62,1026.14],[156.63,708.93],[156.64,318.3],[156.65,914.09],[156.66,1280.89]]]
["binance-futures","SOLUSDT",1748908821241,[[156.61,147.28],[156.6,102.3],[156.59,457.08],[156.58,814.46],[156.57,1038.43]],[[156.62,1026.14],[156.63,708.93],[156.64,317.96],[156.65,914.09],[156.66,1280.89]]]
["binance-futures","SOLUSDT",1748908821301,[[156.61,147.43],[156.6,98.9],[156.59,457.08],[156.58,814.62],[156.57,1038.43]],[[156.62,1026.14],[156.63,708.93],[156.64,317.96],[156.65,904.17],[156.66,1281.51]]]
["binance-futures","SOLUSDT",1748908821351,[[156.61,59.8],[156.6,98.9],[156.59,457.08],[156.58,814.54],[156.57,1038.51]],[[156.62,1027.93],[156.63,708.93],[156.64,317.96],[156.65,902.25],[156.66,1281.59]]]
["binance-futures","SOLUSDT",1748908821405,[[156.61,25.22],[156.6,98.9],[156.59,457.08],[156.58,693.78],[156.57,1038.55]],[[156.62,1028.31],[156.63,708.93],[156.64,317.96],[156.65,902.25],[156.66,1291.21]]]
["binance-futures","SOLUSDT",1748908821449,[[156.61,25.22],[156.6,98.9],[156.59,457.08],[156.58,661.85],[156.57,1070.48]],[[156.62,1028.31],[156.63,753.84],[156.64,317.96],[156.65,904.29],[156.66,1235.44]]]
["binance-futures","SOLUSDT",1748908821505,[[156.61,6.1],[156.6,39.3],[156.59,421.9],[156.58,245.85],[156.57,1085.48]],[[156.62,1014.54],[156.63,753.84],[156.64,317.96],[156.65,930.29],[156.66,1226.56]]]
["binance-futures","SOLUSDT",1748908821550,[[156.61,6.1],[156.6,150.82],[156.59,362.12],[156.58,245.85],[156.57,1085.48]],[[156.62,1014.54],[156.63,753.84],[156.64,396.88],[156.65,1057.15],[156.66,1328.45]]]
["binance-futures","SOLUSDT",1748908821609,[[156.6,192.23],[156.59,124.18],[156.58,479.81],[156.57,1021.09]],[[156.61,752.36],[156.62,191.85],[156.63,751.96],[156.64,397.57],[156.65,930.7]]]
["binance-futures","SOLUSDT",1748908821656,[[156.6,42.63],[156.59,161.92],[156.58,460.65],[156.57,1008.32],[156.56,951.73]],[[156.61,752.68],[156.62,191.92],[156.63,751.96],[156.64,531.9],[156.65,1095.16]]]
["binance-futures","SOLUSDT",1748908821714,[[156.6,42.74],[156.59,163.16],[156.58,460.65],[156.57,1040.25],[156.56,919.8]],[[156.61,752.79],[156.62,191.92],[156.63,770.16],[156.64,531.9],[156.65,1095.16]]]
["binance-futures","SOLUSDT",1748908821767,[[156.6,156.53],[156.59,166.59],[156.58,460.65],[156.57,1040.25],[156.56,926.19]],[[156.61,732.25],[156.62,191.92],[156.63,770.16],[156.64,452.98],[156.65,970.3]]]
["binance-futures","SOLUSDT",1748908821823,[[156.6,222.33],[156.59,233.2],[156.58,478.4],[156.57,1040.25],[156.56,880.09]],[[156.61,456.34],[156.62,190.7],[156.63,770.16],[156.64,337.8],[156.65,969.68]]]
["binance-futures","SOLUSDT",1748908821852,[[156.6,222.37],[156.59,233.26],[156.58,478.34],[156.57,1040.25],[156.56,880.09]],[[156.61,456.34],[156.62,184.41],[156.63,751.96],[156.64,337.8],[156.65,969.68]]]
["binance-futures","SOLUSDT",1748908821922,[[156.6,222.37],[156.59,233.26],[156.58,478.34],[156.57,1040.25],[156.56,880.09]],[[156.61,456.38],[156.62,184.37],[156.63,751.96],[156.64,337.8],[156.65,969.68]]]
["binance-futures","SOLUSDT",1748908821977,[[156.6,222.37],[156.59,233.26],[156.58,478.34],[156.57,1040.41],[156.56,880.09]],[[156.61,456.38],[156.62,184.37],[156.63,751.96],[156.64,337.8],[156.65,969.06]]]
["binance-futures","SOLUSDT",1748908822037,[[156.6,6.1],[156.59,40.84],[156.58,331.59],[156.57,660.33],[156.56,793.59]],[[156.61,579.44],[156.62,231.3],[156.63,820.32],[156.64,572.84],[156.65,1013.85]]]
["binance-futures","SOLUSDT",1748908822087,[[156.6,6.06],[156.59,39.67],[156.58,278.54],[156.57,740.42],[156.56,779.75]],[[156.61,579.69],[156.62,237.53],[156.63,844.66],[156.64,572.84],[156.65,1013.85]]]
["binance-futures","SOLUSDT",1748908822140,[[156.6,6.17],[156.59,39.67],[156.58,278.54],[156.57,740.49],[156.56,774.23]],[[156.61,579.69],[156.62,248.03],[156.63,844.66],[156.64,573.46],[156.65,1004.45]]]
["binance-futures","SOLUSDT",1748908822192,[[156.59,26.49],[156.58,450.09],[156.57,740.49],[156.56,880.36]],[[156.6,541.71],[156.61,361.89],[156.62,248.03],[156.63,844.47],[156.64,573.46]]]
["binance-futures","SOLUSDT",1748908822242,[[156.59,34.7],[156.58,135.47],[156.57,940.63],[156.56,768.91],[156.55,979.71]],[[156.6,795.77],[156.61,256.21],[156.62,247.96],[156.63,871.71],[156.64,589.69]]]
["binance-futures","SOLUSDT",1748908822294,[[156.59,122.72],[156.58,135.47],[156.57,1016.74],[156.56,908.49],[156.55,979.71]],[[156.6,785.05],[156.61,256.17],[156.62,247.96],[156.63,871.71],[156.64,589.07]]]
["binance-futures","SOLUSDT",1748908822339,[[156.59,210.21],[156.58,246.01],[156.57,1033.11],[156.56,1010.4],[156.55,913.6]],[[156.6,776.6],[156.61,241.8],[156.62,247.96],[156.63,792.05],[156.64,464.2]]]
["binance-futures","SOLUSDT",1748908822398,[[156.59,369.91],[156.58,246.07],[156.57,1053.17],[156.56,1010.4],[156.55,917.6]],[[156.6,782.02],[156.61,191.22],[156.62,244.82],[156.63,791.43],[156.64,464.2]]]
["binance-futures","SOLUSDT",1748908822453,[[156.59,736.88],[156.58,260.32],[156.57,851.87],[156.56,928.37],[156.55,917.6]],[[156.6,373.66],[156.61,116.7],[156.62,194.86],[156.63,779.49],[156.64,464.2]]]
["binance-futures","SOLUSDT",1748908822504,[[156.59,743.26],[156.58,260.32],[156.57,851.87],[156.56,928.37],[156.55,920.19]],[[156.6,372.46],[156.61,108.72],[156.62,194.86],[156.63,779.49],[156.64,464.2]]]
["binance-futures","SOLUSDT",1748908822553,[[156.59,760.91],[156.58,260.32],[156.57,851.87],[156.56,928.37],[156.55,920.19]],[[156.6,372.46],[156.61,108.72],[156.62,194.86],[156.63,779.49],[156.64,464.2]]]
["binance-futures","SOLUSDT",1748908822604,[[156.59,583.59],[156.58,260.32],[156.57,852.49],[156.56,983.72],[156.55,920.19]],[[156.6,372.46],[156.61,111.41],[156.62,239.77],[156.63,779.49],[156.64,464.2]]]
["binance-futures","SOLUSDT",1748908822637,[[156.59,583.59],[156.58,260.32],[156.57,820.56],[156.56,1015.65],[156.55,920.19]],[[156.6,371.26],[156.61,111.41],[156.62,239.83],[156.63,779.43],[156.64,464.2]]]
["binance-futures","SOLUSDT",1748908822695,[[156.59,644.11],[156.58,260.32],[156.57,820.6],[156.56,965.63],[156.55,920.19]],[[156.6,371.26],[156.61,111.41],[156.62,239.83],[156.63,779.51],[156.64,464.28]]]
["binance-futures","SOLUSDT",1748908822766,[[156.59,647.11],[156.58,260.32],[156.57,826.03],[156.56,965.63],[156.55,924.34]],[[156.6,371.45],[156.61,111.41],[156.62,239.83],[156.63,779.51],[156.64,464.28]]]
["binance-futures","SOLUSDT",1748908822812,[[156.59,647.55],[156.58,260.32],[156.57,826.03],[156.56,965.63],[156.55,924.34]],[[156.6,371.45],[156.61,111.41],[156.62,239.83],[156.63,779.51],[156.64,464.28]]]
["binance-futures","SOLUSDT",1748908822884,[[156.59,647.55],[156.58,260.32],[156.57,857.96],[156.56,934.7],[156.55,923.34]],[[156.6,283.41],[156.61,108.72],[156.62,194.86],[156.63,779.61],[156.64,455.59]]]
["binance-futures","SOLUSDT",1748908822936,[[156.59,647.55],[156.58,260.32],[156.57,857.45],[156.56,934.7],[156.55,923.34]],[[156.6,192.25],[156.61,108.72],[156.62,372.42],[156.63,777.59],[156.64,466.09]]]
["binance-futures","SOLUSDT",1748908822989,[[156.59,648.5],[156.58,260.32],[156.57,857.45],[156.56,934.7],[156.55,923.34]],[[156.6,192.25],[156.61,133.58],[156.62,372.42],[156.63,777.59],[156.64,466.09]]]
["binance-futures","SOLUSDT",1748908823048,[[156.59,648.5],[156.58,270.8],[156.57,857.45],[156.56,934.7],[156.55,923.34]],[[156.6,192.25],[156.61,126.08],[156.62,372.42],[156.63,723.57],[156.64,466.09]]]
["binance-futures","SOLUSDT",1748908823103,[[156.59,648.5],[156.58,270.8],[156.57,862.07],[156.56,937.27],[156.55,919.34]],[[156.6,192.2],[156.61,126.08],[156.62,372.42],[156.63,678.66],[156.64,466.09]]]
["binance-futures","SOLUSDT",1748908823135,[[156.59,646.53],[156.58,270.8],[156.57,862.43],[156.56,935.79],[156.55,920.34]],[[156.6,191.42],[156.61,126.08],[156.62,372.42],[156.63,678.66],[156.64,466.09]]]
["binance-futures","SOLUSDT",1748908823206,[[156.59,646.53],[156.58,270.8],[156.57,861.81],[156.56,935.79],[156.55,920.34]],[[156.6,191.21],[156.61,126.08],[156.62,372.42],[156.63,678.66],[156.64,466.09]]]
["binance-futures","SOLUSDT",1748908823235,[[156.59,646.53],[156.58,270.8],[156.57,861.45],[156.56,935.79],[156.55,920.34]],[[156.6,191.12],[156.61,126.08],[156.62,372.42],[156.63,678.66],[156.64,466.09]]]
["binance-futures","SOLUSDT",1748908823308,[[156.59,646.93],[156.58,270.8],[156.57,861.45],[156.56,936.42],[156.55,920.34]],[[156.6,185.17],[156.61,126.08],[156.62,372.42],[156.63,723.57],[156.64,466.13]]]
["binance-futures","SOLUSDT",1748908823362,[[156.59,643.14],[156.58,336.36],[156.57,861.45],[156.56,936.74],[156.55,920.34]],[[156.6,165.15],[156.61,126.08],[156.62,372.37],[156.63,708.92],[156.64,466.13]]]
["binance-futures","SOLUSDT",1748908823396,[[156.59,643.2],[156.58,336.36],[156.57,861.45],[156.56,936.42],[156.55,920.34]],[[156.6,165.34],[156.61,126.08],[156.62,372.37],[156.63,708.92],[156.64,466.13]]]
["binance-futures","SOLUSDT",1748908823469,[[156.59,643.34],[156.58,270.8],[156.57,861.45],[156.56,937.42],[156.55,919.34]],[[156.6,155.34],[156.61,126.08],[156.62,372.37],[156.63,708.92],[156.64,466.13]]]
["binance-futures","SOLUSDT",1748908823519,[[156.59,643.34],[156.58,270.8],[156.57,862.07],[156.56,937.42],[156.55,919.34]],[[156.6,155.2],[156.61,126.08],[156.62,372.37],[156.63,708.92],[156.64,466.13]]]
["binance-futures","SOLUSDT",1748908823577,[[156.59,643.34],[156.58,270.8],[156.57,862.07],[156.56,937.58],[156.55,919.34]],[[156.6,155.2],[156.61,126.08],[156.62,372.37],[156.63,708.92],[156.64,466.13]]]
["binance-futures","SOLUSDT",1748908823637,[[156.59,643.34],[156.58,270.8],[156.57,862.07],[156.56,938.04],[156.55,919.84]],[[156.6,154.76],[156.61,126.08],[156.62,372.37],[156.63,708.92],[156.64,466.13]]]
["binance-futures","SOLUSDT",1748908823665,[[156.59,643.34],[156.58,270.8],[156.57,862.07],[156.56,944.37],[156.55,919.84]],[[156.6,154.76],[156.61,126.08],[156.62,372.37],[156.63,708.92],[156.64,466.13]]]
["binance-futures","SOLUSDT",1748908823745,[[156.59,643.96],[156.58,271.42],[156.57,862.07],[156.56,944.69],[156.55,920.47]],[[156.6,155.1],[156.61,126.08],[156.62,372.31],[156.63,708.92],[156.64,466.13]]]
["binance-futures","SOLUSDT",1748908823795,[[156.59,644.12],[156.58,271.42],[156.57,862.07],[156.56,944.37],[156.55,920.47]],[[156.6,155.1],[156.61,126.08],[156.62,372.31],[156.63,708.92],[156.64,466.13]]]
["binance-futures","SOLUSDT",1748908823890,[[156.59,644.12],[156.58,271.42],[156.57,862.07],[156.56,944.37],[156.55,920.47]],[[156.6,155.03],[156.61,126.08],[156.62,372.31],[156.63,708.92],[156.64,466.13]]]
["binance-futures","SOLUSDT",1748908823947,[[156.59,644.12],[156.58,271.42],[156.57,862.07],[156.56,944.37],[156.55,920.47]],[[156.6,155.22],[156.61,292.84],[156.62,372.31],[156.63,708.92],[156.64,466.13]]]
["binance-futures","SOLUSDT",1748908823987,[[156.59,644.12],[156.58,271.42],[156.57,862.07],[156.56,944.37],[156.55,920.47]],[[156.6,150.65],[156.61,290.14],[156.62,372.26],[156.63,708.92],[156.64,466.13]]]
["binance-futures","SOLUSDT",1748908824077,[[156.59,270.31],[156.58,105.56],[156.57,536.2],[156.56,699.92],[156.55,810.66]],[[156.6,581.89],[156.61,290.14],[156.62,892.68],[156.63,929.23],[156.64,569.77]]]
["binance-futures","SOLUSDT",1748908824128,[[156.59,55.23],[156.58,104.94],[156.57,768.46],[156.56,781.61],[156.55,772.05]],[[156.6,490.44],[156.61,473.3],[156.62,1024.88],[156.63,929.97],[156.64,505.97]]]
["binance-futures","SOLUSDT",1748908824179,[[156.59,417.57],[156.58,188.97],[156.57,845.0],[156.56,942.6],[156.55,875.01]],[[156.6,380.99],[156.61,386.54],[156.62,867.6],[156.63,711.62],[156.64,509.19]]]
["binance-futures","SOLUSDT",1748908824228,[[156.59,250.72],[156.58,442.48],[156.57,631.77],[156.56,892.39],[156.55,859.01]],[[156.6,394.98],[156.61,368.79],[156.62,816.14],[156.63,710.88],[156.64,509.19]]]
["binance-futures","SOLUSDT",1748908824283,[[156.59,176.47],[156.58,443.66],[156.57,631.77],[156.56,953.01],[156.55,859.01]],[[156.6,374.03],[156.61,368.79],[156.62,816.48],[156.63,710.92],[156.64,509.19]]]
["binance-futures","SOLUSDT",1748908824330,[[156.59,186.86],[156.58,443.66],[156.57,631.77],[156.56,1003.52],[156.55,859.01]],[[156.6,373.99],[156.61,366.83],[156.62,868.4],[156.63,710.92],[156.64,509.19]]]
["binance-futures","SOLUSDT",1748908824396,[[156.59,186.86],[156.58,505.56],[156.57,631.77],[156.56,1003.52],[156.55,910.76]],[[156.6,373.99],[156.61,366.83],[156.62,868.4],[156.63,710.92],[156.64,509.19]]]
["binance-futures","SOLUSDT",1748908824447,[[156.59,183.07],[156.58,505.56],[156.57,631.77],[156.56,1003.68],[156.55,910.76]],[[156.6,374.24],[156.61,366.83],[156.62,868.4],[156.63,805.6],[156.64,509.19]]]
["binance-futures","SOLUSDT",1748908824497,[[156.59,598.35],[156.58,271.58],[156.57,664.7],[156.56,925.08],[156.55,909.76]],[[156.6,191.0],[156.61,200.83],[156.62,627.08],[156.63,710.73],[156.64,509.19]]]
["binance-futures","SOLUSDT",1748908824550,[[156.59,599.36],[156.58,252.39],[156.57,647.25],[156.56,914.62],[156.55,911.72]],[[156.6,167.63],[156.61,159.41],[156.62,627.14],[156.63,663.86],[156.64,509.19]]]
["binance-futures","SOLUSDT",1748908824606,[[156.59,600.03],[156.58,252.39],[156.57,647.87],[156.56,914.83],[156.55,911.72]],[[156.6,167.63],[156.61,162.49],[156.62,627.14],[156.63,663.86],[156.64,509.19]]]
["binance-futures","SOLUSDT",1748908824652,[[156.59,600.03],[156.58,252.39],[156.57,647.87],[156.56,914.83],[156.55,912.35]],[[156.6,167.58],[156.61,159.41],[156.62,627.68],[156.63,663.86],[156.64,509.19]]]
["binance-futures","SOLUSDT",1748908824723,[[156.59,600.03],[156.58,253.15],[156.57,646.87],[156.56,915.83],[156.55,912.35]],[[156.6,167.77],[156.61,162.18],[156.62,627.68],[156.63,663.86],[156.64,502.53]]]
["binance-futures","SOLUSDT",1748908824777,[[156.59,588.66],[156.58,253.15],[156.57,646.87],[156.56,915.99],[156.55,912.35]],[[156.6,167.5],[156.61,162.18],[156.62,627.68],[156.63,663.86],[156.64,502.53]]]
["binance-futures","SOLUSDT",1748908824825,[[156.59,577.65],[156.58,253.77],[156.57,646.87],[156.56,915.83],[156.55,862.36]],[[156.6,174.66],[156.61,162.18],[156.62,628.2],[156.63,663.86],[156.64,502.53]]]
["binance-futures","SOLUSDT",1748908824876,[[156.59,577.65],[156.58,254.39],[156.57,646.87],[156.56,915.83],[156.55,862.36]],[[156.6,174.66],[156.61,162.18],[156.62,628.2],[156.63,663.86],[156.64,502.53]]]
["binance-futures","SOLUSDT",1748908824926,[[156.59,577.08],[156.58,254.39],[156.57,646.87],[156.56,915.83],[156.55,914.1]],[[156.6,174.66],[156.61,162.18],[156.62,628.2],[156.63,663.86],[156.64,502.53]]]
["binance-futures","SOLUSDT",1748908824995,[[156.59,577.08],[156.58,254.39],[156.57,646.87],[156.56,915.83],[156.55,862.89]],[[156.6,174.66],[156.61,162.18],[156.62,628.2],[156.63,663.86],[156.64,502.34]]]
["binance-futures","SOLUSDT",1748908825050,[[156.59,578.12],[156.58,254.39],[156.57,646.87],[156.56,915.83],[156.55,862.89]],[[156.6,167.11],[156.61,162.18],[156.62,628.2],[156.63,663.86],[156.64,502.34]]]
["binance-futures","SOLUSDT",1748908825100,[[156.59,579.53],[156.58,254.39],[156.57,646.25],[156.56,915.83],[156.55,914.63]],[[156.6,167.11],[156.61,162.1],[156.62,628.71],[156.63,663.86],[156.64,502.34]]]
["binance-futures","SOLUSDT",1748908825159,[[156.59,579.53],[156.58,264.87],[156.57,635.77],[156.56,915.96],[156.55,914.63]],[[156.6,167.11],[156.61,162.1],[156.62,628.71],[156.63,663.86],[156.64,502.34]]]
["binance-futures","SOLUSDT",1748908825201,[[156.59,579.98],[156.58,264.87],[156.57,636.39],[156.56,915.96],[156.55,914.63]],[[156.6,166.77],[156.61,162.1],[156.62,628.71],[156.63,663.86],[156.64,502.34]]]
["binance-futures","SOLUSDT",1748908825256,[[156.59,579.98],[156.58,264.87],[156.57,636.39],[156.56,915.96],[156.55,914.63]],[[156.6,166.68],[156.61,162.1],[156.62,629.08],[156.63,663.86],[156.64,502.34]]]
["binance-futures","SOLUSDT",1748908825331,[[156.59,580.29],[156.58,264.87],[156.57,635.77],[156.56,915.96],[156.55,914.63]],[[156.6,166.48],[156.61,162.1],[156.62,629.65],[156.63,663.86],[156.64,502.34]]]
["binance-futures","SOLUSDT",1748908825382,[[156.59,577.71],[156.58,264.87],[156.57,635.77],[156.56,916.12],[156.55,914.63]],[[156.6,168.69],[156.61,162.1],[156.62,629.65],[156.63,663.86],[156.64,502.34]]]
["binance-futures","SOLUSDT",1748908825437,[[156.59,577.54],[156.58,338.8],[156.57,645.34],[156.56,916.12],[156.55,914.63]],[[156.6,168.97],[156.61,161.78],[156.62,629.65],[156.63,653.85],[156.64,502.34]]]
["binance-futures","SOLUSDT",1748908825485,[[156.59,577.54],[156.58,338.8],[156.57,645.34],[156.56,918.08],[156.55,914.63]],[[156.6,164.55],[156.61,162.05],[156.62,629.65],[156.63,653.85],[156.64,502.34]]]
["binance-futures","SOLUSDT",1748908825524,[[156.59,583.25],[156.58,264.87],[156.57,645.96],[156.56,917.92],[156.55,914.63]],[[156.6,162.64],[156.61,162.05],[156.62,629.65],[156.63,653.85],[156.64,502.34]]]
["binance-futures","SOLUSDT",1748908825594,[[156.59,583.25],[156.58,264.87],[156.57,645.96],[156.56,917.92],[156.55,914.63]],[[156.6,160.19],[156.61,89.45],[156.62,629.65],[156.63,653.85],[156.64,502.34]]]
["binance-futures","SOLUSDT",1748908825654,[[156.59,582.62],[156.58,268.34],[156.57,646.33],[156.56,917.92],[156.55,914.63]],[[156.6,156.85],[156.61,89.6],[156.62,629.65],[156.63,653.85],[156.64,502.34]]]
["binance-futures","SOLUSDT",1748908825739,[[156.59,642.52],[156.58,318.82],[156.57,726.82],[156.56,920.11],[156.55,1042.98]],[[156.6,157.04],[156.61,86.49],[156.62,629.65],[156.63,653.85],[156.64,450.42]]]
["binance-futures","SOLUSDT",1748908825787,[[156.59,624.18],[156.58,317.82],[156.57,722.39],[156.56,959.7],[156.55,1042.98]],[[156.6,157.04],[156.61,203.33],[156.62,629.59],[156.63,644.16],[156.64,494.11]]]
["binance-futures","SOLUSDT",1748908825843,[[156.59,624.18],[156.58,321.01],[156.57,722.39],[156.56,956.51],[156.55,1042.98]],[[156.6,156.71],[156.61,123.89],[156.62,629.65],[156.63,644.16],[156.64,492.15]]]
["binance-futures","SOLUSDT",1748908825899,[[156.59,624.14],[156.58,321.01],[156.57,722.39],[156.56,958.51],[156.55,1044.24]],[[156.6,156.31],[156.61,123.89],[156.62,629.65],[156.63,644.16],[156.64,492.15]]]
["binance-futures","SOLUSDT",1748908825954,[[156.6,965.39],[156.59,400.34],[156.58,363.41],[156.57,1006.43],[156.56,869.16]],[[156.61,172.62],[156.62,291.72],[156.63,636.34],[156.64,447.64],[156.65,864.13]]]
["binance-futures","SOLUSDT",1748908826004,[[156.6,946.01],[156.59,347.0],[156.58,365.71],[156.57,1000.79],[156.56,869.2]],[[156.61,180.08],[156.62,291.72],[156.63,617.19],[156.64,379.43],[156.65,864.13]]]
["binance-futures","SOLUSDT",1748908826056,[[156.58,249.22],[156.57,162.94],[156.56,456.63]],[[156.59,1105.4],[156.6,702.5],[156.61,768.39],[156.62,651.63],[156.63,735.31]]]
["binance-futures","SOLUSDT",1748908826107,[[156.58,107.19],[156.57,126.62],[156.56,404.15],[156.55,750.26],[156.54,682.35]],[[156.59,991.5],[156.6,779.3],[156.61,838.01],[156.62,769.54],[156.63,910.61]]]
["binance-futures","SOLUSDT",1748908826160,[[156.58,106.51],[156.57,126.25],[156.56,494.77],[156.55,1066.24],[156.54,794.85]],[[156.59,991.69],[156.6,822.77],[156.61,918.59],[156.62,781.21],[156.63,841.3]]]
["binance-futures","SOLUSDT",1748908826211,[[156.58,242.97],[156.57,127.55],[156.56,398.15],[156.55,1090.79],[156.54,770.44]],[[156.59,761.77],[156.6,450.02],[156.61,840.23],[156.62,634.83],[156.63,831.29]]]
["binance-futures","SOLUSDT",1748908826261,[[156.58,243.08],[156.57,167.88],[156.56,400.11],[156.55,1090.95],[156.54,770.44]],[[156.59,764.03],[156.6,564.15],[156.61,881.77],[156.62,736.74],[156.63,849.39]]]
["binance-futures","SOLUSDT",1748908826316,[[156.58,243.08],[156.57,167.88],[156.56,547.83],[156.55,1181.73],[156.54,935.54]],[[156.59,644.86],[156.6,564.15],[156.61,879.55],[156.62,634.83],[156.63,987.12]]]
["binance-futures","SOLUSDT",1748908826368,[[156.58,242.44],[156.57,185.29],[156.56,595.7],[156.55,1133.85],[156.54,935.54]],[[156.59,644.86],[156.6,564.15],[156.61,879.56],[156.62,736.74],[156.63,983.12]]]
["binance-futures","SOLUSDT",1748908826421,[[156.58,242.67],[156.57,209.75],[156.56,627.17],[156.55,1140.07],[156.54,935.54]],[[156.59,643.49],[156.6,564.15],[156.61,879.56],[156.62,634.83],[156.63,983.52]]]
["binance-futures","SOLUSDT",1748908826482,[[156.58,242.67],[156.57,209.75],[156.56,627.17],[156.55,1140.07],[156.54,935.69]],[[156.59,643.49],[156.6,564.15],[156.61,879.56],[156.62,634.64],[156.63,983.52]]]
["binance-futures","SOLUSDT",1748908826538,[[156.58,249.66],[156.57,209.75],[156.56,627.17],[156.55,1187.95],[156.54,935.69]],[[156.59,643.49],[156.6,564.15],[156.61,876.66],[156.62,634.64],[156.63,983.52]]]
["binance-futures","SOLUSDT",1748908826588,[[156.58,249.66],[156.57,209.75],[156.56,627.17],[156.55,1187.95],[156.54,935.69]],[[156.59,643.49],[156.6,564.15],[156.61,876.7],[156.62,634.64],[156.63,983.52]]]
["binance-futures","SOLUSDT",1748908826627,[[156.58,242.67],[156.57,209.75],[156.56,627.21],[156.55,1188.07],[156.54,935.69]],[[156.59,643.49],[156.6,571.62],[156.61,876.7],[156.62,736.63],[156.63,983.56]]]
["binance-futures","SOLUSDT",1748908826689,[[156.58,242.67],[156.57,209.75],[156.56,627.21],[156.55,1188.07],[156.54,935.69]],[[156.59,644.39],[156.6,571.62],[156.61,876.7],[156.62,736.44],[156.63,983.56]]]
["binance-futures","SOLUSDT",1748908826747,[[156.58,123.36],[156.57,209.71],[156.56,595.28],[156.55,1167.44],[156.54,943.66]],[[156.59,644.39],[156.6,571.62],[156.61,876.7],[156.62,634.53],[156.63,983.56]]]
["binance-futures","SOLUSDT",1748908826788,[[156.58,124.51],[156.57,209.71],[156.56,671.39],[156.55,1167.28],[156.54,953.66]],[[156.59,649.84],[156.6,571.62],[156.61,876.7],[156.62,634.53],[156.63,983.56]]]
["binance-futures","SOLUSDT",1748908826843,[[156.58,122.16],[156.57,209.71],[156.56,671.39],[156.55,1167.28],[156.54,1005.41]],[[156.59,649.63],[156.6,571.62],[156.61,876.7],[156.62,634.53],[156.63,983.56]]]
["binance-futures","SOLUSDT",1748908826901,[[156.58,28.06],[156.57,209.71],[156.56,595.28],[156.55,1167.44],[156.54,1005.41]],[[156.59,649.63],[156.6,585.87],[156.61,876.7],[156.62,634.53],[156.63,987.56]]]
["binance-futures","SOLUSDT",1748908826954,[[156.58,28.06],[156.57,208.41],[156.56,595.28],[156.55,1059.37],[156.54,1071.25]],[[156.59,649.63],[156.6,585.87],[156.61,878.92],[156.62,1068.15],[156.63,987.56]]]
["binance-futures","SOLUSDT",1748908827006,[[156.58,99.06],[156.57,208.41],[156.56,595.28],[156.55,1059.53],[156.54,1007.41]],[[156.59,642.94],[156.6,585.87],[156.61,1013.46],[156.62,1068.15],[156.63,987.56]]]
["binance-futures","SOLUSDT",1748908827057,[[156.58,28.12],[156.57,275.87],[156.56,595.28],[156.55,1059.37],[156.54,1004.41]],[[156.59,641.55],[156.6,585.87],[156.61,933.62],[156.62,1068.15],[156.63,989.25]]]
["binance-futures","SOLUSDT",1748908827111,[[156.58,155.35],[156.57,275.87],[156.56,595.28],[156.55,1169.37],[156.54,1004.41]],[[156.59,633.92],[156.6,585.87],[156.61,932.88],[156.62,966.24],[156.63,989.25]]]
["binance-futures","SOLUSDT",1748908827162,[[156.58,301.28],[156.57,208.41],[156.56,627.21],[156.55,1137.89],[156.54,1009.36]],[[156.59,545.96],[156.6,585.87],[156.61,932.88],[156.62,966.24],[156.63,1002.56]]]
["binance-futures","SOLUSDT",1748908827212,[[156.58,630.08],[156.57,247.51],[156.56,703.32],[156.55,1089.69],[156.54,1077.2]],[[156.59,273.62],[156.6,453.58],[156.61,887.22],[156.62,966.24],[156.63,998.56]]]
["binance-futures","SOLUSDT",1748908827262,[[156.58,630.19],[156.57,279.48],[156.56,671.39],[156.55,1089.85],[156.54,1079.16]],[[156.59,273.58],[156.6,488.16],[156.61,887.05],[156.62,964.24],[156.63,998.56]]]
["binance-futures","SOLUSDT",1748908827315,[[156.58,629.31],[156.57,294.14],[156.56,791.64],[156.55,1088.85],[156.54,963.12]],[[156.59,75.15],[156.6,12.01],[156.61,137.98],[156.62,807.55],[156.63,997.82]]]
["binance-futures","SOLUSDT",1748908827365,[[156.6,1101.96],[156.59,376.86],[156.58,410.64],[156.57,293.6],[156.56,826.06]],[[156.61,112.16],[156.62,314.63],[156.63,811.27],[156.64,486.55],[156.65,1437.08]]]
["binance-futures","SOLUSDT",1748908827416,[[156.6,988.6],[156.59,299.18],[156.58,391.71],[156.57,649.18],[156.56,841.48]],[[156.61,177.69],[156.62,288.17],[156.63,621.72],[156.64,668.77],[156.65,1602.46]]]
["binance-futures","SOLUSDT",1748908827461,[[156.6,996.11],[156.59,330.77],[156.58,442.66],[156.57,648.86],[156.56,841.88]],[[156.61,177.75],[156.62,287.6],[156.63,638.14],[156.64,668.77],[156.65,1602.46]]]
["binance-futures","SOLUSDT",1748908827520,[[156.6,880.78],[156.59,330.03],[156.58,449.0],[156.57,657.57],[156.56,839.99]],[[156.61,177.75],[156.62,287.6],[156.63,638.14],[156.64,511.13],[156.65,1654.82]]]
["binance-futures","SOLUSDT",1748908827564,[[156.6,880.78],[156.59,330.03],[156.58,449.0],[156.57,657.57],[156.56,839.99]],[[156.61,177.75],[156.62,287.6],[156.63,628.99],[156.64,564.5],[156.65,1654.82]]]
["binance-futures","SOLUSDT",1748908827617,[[156.6,880.78],[156.59,330.03],[156.58,449.0],[156.57,657.57],[156.56,839.99]],[[156.61,178.7],[156.62,287.6],[156.63,628.99],[156.64,564.5],[156.65,1654.82]]]
["binance-futures","SOLUSDT",1748908827682,[[156.6,893.78],[156.59,298.11],[156.58,480.93],[156.57,657.57],[156.56,839.99]],[[156.61,179.51],[156.62,287.79],[156.63,628.99],[156.64,564.5],[156.65,1654.82]]]
["binance-futures","SOLUSDT",1748908827752,[[156.6,688.59],[156.59,279.59],[156.58,553.04],[156.57,661.57],[156.56,763.88]],[[156.61,260.14],[156.62,287.79],[156.63,628.99],[156.64,564.5],[156.65,1654.82]]]
["binance-futures","SOLUSDT",1748908827818,[[156.6,688.59],[156.59,279.59],[156.58,553.04],[156.57,661.57],[156.56,763.88]],[[156.61,259.08],[156.62,287.98],[156.63,628.99],[156.64,564.5],[156.65,1654.82]]]
["binance-futures","SOLUSDT",1748908827864,[[156.6,511.77],[156.59,240.49],[156.58,598.08],[156.57,661.57],[156.56,764.03]],[[156.61,259.08],[156.62,475.98],[156.63,628.95],[156.64,565.24],[156.65,1654.82]]]
["binance-futures","SOLUSDT",1748908827924,[[156.6,507.49],[156.59,240.49],[156.58,598.08],[156.57,661.57],[156.56,764.03]],[[156.61,260.75],[156.62,475.98],[156.63,628.95],[156.64,565.24],[156.65,1656.78]]]
["binance-futures","SOLUSDT",1748908827992,[[156.6,567.13],[156.59,240.49],[156.58,598.08],[156.57,661.57],[156.56,764.03]],[[156.61,260.79],[156.62,475.98],[156.63,629.35],[156.64,565.24],[156.65,1656.78]]]
["binance-futures","SOLUSDT",1748908828039,[[156.6,567.13],[156.59,240.49],[156.58,598.08],[156.57,661.65],[156.56,764.07]],[[156.61,268.07],[156.62,475.98],[156.63,629.39],[156.64,565.28],[156.65,1657.78]]]
["binance-futures","SOLUSDT",1748908828110,[[156.6,507.88],[156.59,240.49],[156.58,598.08],[156.57,661.65],[156.56,764.07]],[[156.61,268.07],[156.62,475.98],[156.63,629.39],[156.64,565.28],[156.65,1657.78]]]
["binance-futures","SOLUSDT",1748908828187,[[156.6,507.88],[156.59,240.49],[156.58,598.08],[156.57,661.65],[156.56,833.52]],[[156.61,268.07],[156.62,475.98],[156.63,629.39],[156.64,565.28],[156.65,1657.78]]]
["binance-futures","SOLUSDT",1748908828243,[[156.6,507.92],[156.59,240.49],[156.58,598.08],[156.57,661.65],[156.56,833.52]],[[156.61,268.07],[156.62,475.98],[156.63,629.39],[156.64,565.28],[156.65,1689.78]]]
["binance-futures","SOLUSDT",1748908828296,[[156.6,508.24],[156.59,240.49],[156.58,673.83],[156.57,789.74],[156.56,833.52]],[[156.61,268.07],[156.62,475.98],[156.63,629.39],[156.64,565.28],[156.65,1689.78]]]
["binance-futures","SOLUSDT",1748908828348,[[156.6,508.41],[156.59,240.49],[156.58,673.83],[156.57,789.74],[156.56,833.52]],[[156.61,268.07],[156.62,475.98],[156.63,629.39],[156.64,565.28],[156.65,1689.78]]]
["binance-futures","SOLUSDT",1748908828399,[[156.6,491.78],[156.59,240.49],[156.58,673.83],[156.57,789.74],[156.56,833.59]],[[156.61,285.86],[156.62,474.38],[156.63,629.39],[156.64,565.28],[156.65,1689.78]]]
["binance-futures","SOLUSDT",1748908828461,[[156.6,490.48],[156.59,240.49],[156.58,598.12],[156.57,661.65],[156.56,833.59]],[[156.61,285.86],[156.62,474.47],[156.63,629.39],[156.64,565.28],[156.65,1689.78]]]
["binance-futures","SOLUSDT",1748908828513,[[156.6,86.5],[156.59,474.44],[156.58,552.19],[156.57,786.28],[156.56,928.76]],[[156.61,284.27],[156.62,476.62],[156.63,682.76],[156.64,667.18],[156.65,1791.68]]]
["binance-futures","SOLUSDT",1748908828562,[[156.6,86.5],[156.59,474.44],[156.58,552.19],[156.57,786.28],[156.56,928.76]],[[156.61,284.27],[156.62,476.81],[156.63,682.76],[156.64,667.18],[156.65,1791.68]]]
["binance-futures","SOLUSDT",1748908828619,[[156.6,86.11],[156.59,474.44],[156.58,584.12],[156.57,754.51],[156.56,928.76]],[[156.61,285.1],[156.62,476.81],[156.63,682.76],[156.64,669.14],[156.65,1795.68]]]
["binance-futures","SOLUSDT",1748908828668,[[156.6,86.51],[156.59,474.44],[156.58,584.12],[156.57,754.35],[156.56,928.76]],[[156.61,285.1],[156.62,476.81],[156.63,682.76],[156.64,669.14],[156.65,1795.68]]]
["binance-futures","SOLUSDT",1748908828772,[[156.6,86.51],[156.59,474.44],[156.58,584.12],[156.57,754.35],[156.56,928.76]],[[156.61,285.1],[156.62,476.81],[156.63,682.76],[156.64,669.14],[156.65,1795.68]]]
["binance-futures","SOLUSDT",1748908828826,[[156.6,86.51],[156.59,458.98],[156.58,584.12],[156.57,754.83],[156.56,928.76]],[[156.61,285.1],[156.62,491.06],[156.63,682.76],[156.64,669.14],[156.65,1795.68]]]
["binance-futures","SOLUSDT",1748908828866,[[156.6,86.51],[156.59,225.03],[156.58,786.17],[156.57,786.28],[156.56,928.76]],[[156.61,473.05],[156.62,491.06],[156.63,682.76],[156.64,669.14],[156.65,1795.68]]]
["binance-futures","SOLUSDT",1748908828933,[[156.6,32.73],[156.59,175.61],[156.58,720.55],[156.57,438.24],[156.56,958.95]],[[156.61,545.53],[156.62,491.06],[156.63,684.72],[156.64,669.14],[156.65,1805.69]]]
["binance-futures","SOLUSDT",1748908828982,[[156.6,32.73],[156.59,175.57],[156.58,690.5],[156.57,438.4],[156.56,958.95]],[[156.61,545.53],[156.62,491.25],[156.63,684.72],[156.64,669.14],[156.65,1805.69]]]
["binance-futures","SOLUSDT",1748908829034,[[156.6,99.11],[156.59,230.62],[156.58,690.5],[156.57,438.24],[156.56,968.19]],[[156.61,362.71],[156.62,491.44],[156.63,684.72],[156.64,669.14],[156.65,1805.69]]]
["binance-futures","SOLUSDT",1748908829086,[[156.6,133.73],[156.59,230.68],[156.58,690.44],[156.57,438.24],[156.56,968.19]],[[156.61,364.78],[156.62,491.63],[156.63,684.72],[156.64,567.24],[156.65,1703.79]]]
["binance-futures","SOLUSDT",1748908829192,[[156.6,64.96],[156.59,230.68],[156.58,690.44],[156.57,438.24],[156.56,796.84]],[[156.61,552.74],[156.62,491.63],[156.63,684.72],[156.64,669.14],[156.65,1703.79]]]
["binance-futures","SOLUSDT",1748908829247,[[156.6,30.38],[156.59,175.57],[156.58,690.5],[156.57,438.24],[156.56,796.84]],[[156.61,547.65],[156.62,545.0],[156.63,684.72],[156.64,669.14],[156.65,1668.68]]]
["binance-futures","SOLUSDT",1748908829299,[[156.6,11.19],[156.59,175.57],[156.58,690.5],[156.57,382.73],[156.56,794.25]],[[156.61,547.65],[156.62,545.0],[156.63,686.57],[156.64,669.76],[156.65,1668.68]]]
["binance-futures","SOLUSDT",1748908829351,[[156.6,11.19],[156.59,175.57],[156.58,690.5],[156.57,288.56],[156.56,700.08]],[[156.61,553.57],[156.62,545.0],[156.63,686.57],[156.64,756.26],[156.65,1762.86]]]
["binance-futures","SOLUSDT",1748908829426,[[156.59,223.64],[156.58,423.62],[156.57,528.94],[156.56,924.78]],[[156.6,748.04],[156.61,297.89],[156.62,623.85],[156.63,832.8],[156.64,654.51]]]
["binance-futures","SOLUSDT",1748908829479,[[156.59,223.68],[156.58,495.63],[156.57,603.46],[156.56,878.61],[156.5,2133.14]],[[156.6,746.83],[156.61,297.89],[156.62,564.08],[156.63,708.45],[156.64,568.01]]]
["binance-futures","SOLUSDT",1748908829528,[[156.59,223.79],[156.58,495.63],[156.57,603.83],[156.56,881.2],[156.5,2133.14]],[[156.6,746.64],[156.61,292.34],[156.62,564.08],[156.63,686.71],[156.64,568.01]]]
["binance-futures","SOLUSDT",1748908829578,[[156.59,280.15],[156.58,495.63],[156.57,603.83],[156.56,839.58],[156.51,978.24]],[[156.6,746.64],[156.61,291.53],[156.62,564.08],[156.63,686.71],[156.64,568.01]]]
["binance-futures","SOLUSDT",1748908829637,[[156.59,618.71],[156.58,527.56],[156.57,338.66],[156.56,839.74],[156.55,850.59]],[[156.6,369.17],[156.61,218.68],[156.62,510.71],[156.63,684.86],[156.64,568.01]]]
["binance-futures","SOLUSDT",1748908829683,[[156.59,618.71],[156.58,483.56],[156.57,370.59],[156.56,839.42],[156.55,850.59]],[[156.6,369.98],[156.61,216.61],[156.62,510.71],[156.63,684.86],[156.64,568.01]]]
["binance-futures","SOLUSDT",1748908829741,[[156.59,134.51],[156.58,678.43],[156.57,296.27],[156.56,838.91],[156.55,850.59]],[[156.6,393.21],[156.61,216.61],[156.62,510.71],[156.63,784.0],[156.64,567.39]]]
["binance-futures","SOLUSDT",1748908829787,[[156.59,137.85],[156.58,695.69],[156.57,372.38],[156.56,838.91],[156.55,850.59]],[[156.6,393.21],[156.61,216.61],[156.62,510.71],[156.63,684.67],[156.64,567.39]]]
["binance-futures","SOLUSDT",1748908829847,[[156.59,137.54],[156.58,695.69],[156.57,372.38],[156.56,838.91],[156.55,850.59]],[[156.6,392.82],[156.61,209.11],[156.62,510.71],[156.63,684.93],[156.64,567.39]]]
["binance-futures","SOLUSDT",1748908829900,[[156.59,136.77],[156.58,695.69],[156.57,372.38],[156.56,838.91],[156.55,850.59]],[[156.6,495.62],[156.61,209.07],[156.62,557.2],[156.63,684.93],[156.64,567.39]]]
["binance-futures","SOLUSDT",1748908829971,[[156.59,218.63],[156.58,695.52],[156.57,372.38],[156.56,838.91],[156.55,850.59]],[[156.6,472.58],[156.61,209.07],[156.62,557.2],[156.63,779.35],[156.64,567.39]]]
["binance-futures","SOLUSDT",1748908830021,[[156.59,222.38],[156.58,695.52],[156.57,372.38],[156.56,838.91],[156.55,912.5]],[[156.6,472.58],[156.61,209.07],[156.62,322.52],[156.63,684.93],[156.64,659.27]]]
["binance-futures","SOLUSDT",1748908830068,[[156.59,222.54],[156.58,695.52],[156.57,372.38],[156.56,899.08],[156.55,912.5]],[[156.6,472.58],[156.61,173.72],[156.62,322.58],[156.63,684.93],[156.64,659.27]]]
["binance-futures","SOLUSDT",1748908830125,[[156.59,588.35],[156.58,507.35],[156.57,452.39],[156.56,900.44],[156.55,912.5]],[[156.6,472.58],[156.61,173.72],[156.62,322.58],[156.63,684.93],[156.64,659.27]]]
["binance-futures","SOLUSDT",1748908830177,[[156.59,566.19],[156.58,528.19],[156.57,452.39],[156.56,900.44],[156.55,912.5]],[[156.6,468.01],[156.61,173.72],[156.62,322.58],[156.63,684.93],[156.64,659.27]]]
["binance-futures","SOLUSDT",1748908830228,[[156.59,566.19],[156.58,528.19],[156.57,453.98],[156.56,900.28],[156.55,912.5]],[[156.6,467.97],[156.61,173.76],[156.62,322.58],[156.63,684.67],[156.64,659.27]]]
["binance-futures","SOLUSDT",1748908830290,[[156.59,566.19],[156.58,560.12],[156.57,422.05],[156.56,903.47],[156.55,915.69]],[[156.6,379.81],[156.61,173.76],[156.62,322.58],[156.63,556.95],[156.64,659.27]]]
["binance-futures","SOLUSDT",1748908830309,[[156.59,566.19],[156.58,560.12],[156.57,422.05],[156.56,903.47],[156.55,915.69]],[[156.6,380.01],[156.61,173.76],[156.62,322.58],[156.63,556.95],[156.64,659.27]]]
["binance-futures","SOLUSDT",1748908830395,[[156.59,567.47],[156.58,560.12],[156.57,422.05],[156.56,905.59],[156.55,915.69]],[[156.6,329.63],[156.61,173.76],[156.62,322.58],[156.63,554.99],[156.64,659.27]]]
["binance-futures","SOLUSDT",1748908830428,[[156.59,567.51],[156.58,560.12],[156.57,423.33],[156.56,906.71],[156.55,915.69]],[[156.6,282.05],[156.61,91.9],[156.62,308.33],[156.63,554.99],[156.64,657.31]]]
["binance-futures","SOLUSDT",1748908830496,[[156.59,628.99],[156.58,560.12],[156.57,424.92],[156.56,906.71],[156.55,915.69]],[[156.6,280.65],[156.61,91.9],[156.62,308.33],[156.63,554.99],[156.64,657.31]]]
["binance-futures","SOLUSDT",1748908830550,[[156.59,630.26],[156.58,560.12],[156.57,424.92],[156.56,846.71],[156.55,915.69]],[[156.6,279.45],[156.61,91.9],[156.62,308.33],[156.63,554.99],[156.64,657.31]]]
["binance-futures","SOLUSDT",1748908830600,[[156.59,630.26],[156.58,489.09],[156.57,380.74],[156.56,822.76],[156.55,915.69]],[[156.6,313.92],[156.61,91.9],[156.62,308.33],[156.63,554.99],[156.64,657.31]]]
["binance-futures","SOLUSDT",1748908830649,[[156.59,598.34],[156.58,448.29],[156.57,380.8],[156.56,822.76],[156.55,915.69]],[[156.6,312.83],[156.61,94.72],[156.62,308.33],[156.63,631.13],[156.64,679.89]]]
["binance-futures","SOLUSDT",1748908830706,[[156.59,536.86],[156.58,448.29],[156.57,380.8],[156.56,822.76],[156.55,915.69]],[[156.6,314.74],[156.61,94.72],[156.62,308.33],[156.63,631.13],[156.64,679.89]]]
["binance-futures","SOLUSDT",1748908830788,[[156.59,536.9],[156.58,448.29],[156.57,380.8],[156.56,822.76],[156.55,925.37]],[[156.6,280.16],[156.61,94.72],[156.62,308.33],[156.63,631.13],[156.64,679.89]]]
["binance-futures","SOLUSDT",1748908830838,[[156.59,536.9],[156.58,456.97],[156.57,390.1],[156.56,832.06],[156.55,934.05]],[[156.6,280.16],[156.61,94.72],[156.62,308.33],[156.63,631.13],[156.64,679.89]]]
["binance-futures","SOLUSDT",1748908830893,[[156.59,534.76],[156.58,456.97],[156.57,391.1],[156.56,831.06],[156.55,934.05]],[[156.6,285.11],[156.61,94.72],[156.62,308.33],[156.63,627.68],[156.64,679.89]]]
["binance-futures","SOLUSDT",1748908830919,[[156.59,534.76],[156.58,456.97],[156.57,390.88],[156.56,831.06],[156.55,934.05]],[[156.6,285.11],[156.61,94.72],[156.62,308.33],[156.63,627.68],[156.64,679.89]]]
["binance-futures","SOLUSDT",1748908830987,[[156.59,591.98],[156.58,456.97],[156.57,390.88],[156.56,831.06],[156.55,934.05]],[[156.6,285.15],[156.61,94.72],[156.62,308.33],[156.63,627.68],[156.64,679.89]]]
["binance-futures","SOLUSDT",1748908831032,[[156.59,591.98],[156.58,456.97],[156.57,390.48],[156.56,831.06],[156.55,934.05]],[[156.6,285.47],[156.61,94.72],[156.62,308.33],[156.63,627.68],[156.64,679.89]]]
["binance-futures","SOLUSDT",1748908831111,[[156.61,520.96],[156.6,367.76],[156.59,458.19],[156.58,505.17],[156.57,517.68]],[[156.62,278.44],[156.63,484.77],[156.64,453.9],[156.65,1652.36],[156.66,1199.87]]]
["binance-futures","SOLUSDT",1748908831161,[[156.61,469.58],[156.6,367.76],[156.59,487.83],[156.58,505.17],[156.57,521.33]],[[156.62,259.86],[156.63,459.0],[156.64,360.02],[156.65,1671.51],[156.66,1199.87]]]
["binance-futures","SOLUSDT",1748908831208,[[156.61,469.58],[156.6,367.76],[156.59,489.85],[156.58,494.69],[156.57,521.33]],[[156.62,188.79],[156.63,433.61],[156.64,360.02],[156.65,1687.57],[156.66,1357.35]]]
["binance-futures","SOLUSDT",1748908831269,[[156.61,489.32],[156.6,367.76],[156.59,489.81],[156.58,612.53],[156.57,519.2]],[[156.62,188.68],[156.63,237.05],[156.64,360.02],[156.65,1687.57],[156.66,1227.75]]]
["binance-futures","SOLUSDT",1748908831308,[[156.61,489.36],[156.6,429.04],[156.59,516.46],[156.58,612.53],[156.57,519.2]],[[156.62,188.79],[156.63,237.05],[156.64,360.02],[156.65,1687.57],[156.66,1227.75]]]
["binance-futures","SOLUSDT",1748908831387,[[156.61,529.35],[156.6,367.76],[156.59,516.46],[156.58,666.25],[156.57,519.2]],[[156.62,188.93],[156.63,237.05],[156.64,360.02],[156.65,1687.57],[156.66,1227.75]]]
["binance-futures","SOLUSDT",1748908831421,[[156.61,529.42],[156.6,367.76],[156.59,516.42],[156.58,666.25],[156.57,519.2]],[[156.62,188.93],[156.63,256.48],[156.64,360.02],[156.65,1687.57],[156.66,1269.84]]]
["binance-futures","SOLUSDT",1748908831492,[[156.61,510.04],[156.6,367.76],[156.59,516.42],[156.58,666.25],[156.57,519.2]],[[156.62,191.7],[156.63,256.48],[156.64,360.02],[156.65,1687.57],[156.66,1348.03]]]
["binance-futures","SOLUSDT",1748908831549,[[156.61,525.81],[156.6,367.76],[156.59,516.42],[156.58,666.25],[156.57,519.2]],[[156.62,191.7],[156.63,256.48],[156.64,360.02],[156.65,1687.57],[156.66,1347.99]]]
["binance-futures","SOLUSDT",1748908831604,[[156.61,525.8],[156.6,367.76],[156.59,516.42],[156.58,666.33],[156.57,519.24]],[[156.62,252.7],[156.63,256.48],[156.64,360.06],[156.65,1687.69],[156.66,1348.03]]]
["binance-futures","SOLUSDT",1748908831667,[[156.61,525.8],[156.6,367.76],[156.59,474.01],[156.58,698.26],[156.57,529.72]],[[156.62,252.61],[156.63,256.48],[156.64,360.06],[156.65,1687.69],[156.66,1348.03]]]
["binance-futures","SOLUSDT",1748908831788,[[156.61,525.8],[156.6,367.76],[156.59,474.01],[156.58,698.26],[156.57,529.72]],[[156.62,252.61],[156.63,256.48],[156.64,360.06],[156.65,1687.69],[156.66,1348.03]]]
["binance-futures","SOLUSDT",1748908831864,[[156.61,198.8],[156.6,599.71],[156.59,376.81],[156.58,547.78],[156.57,437.26]],[[156.62,440.53],[156.63,444.48],[156.64,360.06],[156.65,1687.69],[156.66,1382.03]]]
["binance-futures","SOLUSDT",1748908831914,[[156.61,180.8],[156.6,572.78],[156.59,422.55],[156.58,545.56],[156.57,508.65]],[[156.62,440.35],[156.63,459.1],[156.64,360.06],[156.65,1689.65],[156.66,1382.03]]]
["binance-futures","SOLUSDT",1748908831966,[[156.61,180.45],[156.6,399.74],[156.59,284.15],[156.58,488.6],[156.57,439.3]],[[156.62,379.21],[156.63,459.1],[156.64,525.62],[156.65,1759.56],[156.66,1263.15]]]
["binance-futures","SOLUSDT",1748908832017,[[156.61,134.96],[156.6,196.74],[156.59,511.24],[156.58,545.92],[156.57,470.23]],[[156.62,380.11],[156.63,481.51],[156.64,594.98],[156.65,1759.56],[156.66,1263.19]]]
["binance-futures","SOLUSDT",1748908832069,[[156.61,98.82],[156.6,94.9],[156.59,405.6],[156.58,528.46],[156.57,321.48]],[[156.62,392.19],[156.63,481.51],[156.64,651.22],[156.65,1815.8],[156.66,1263.19]]]
["binance-futures","SOLUSDT",1748908832117,[[156.61,80.28],[156.6,94.01],[156.59,405.66],[156.58,512.01],[156.57,349.41]],[[156.62,460.31],[156.63,499.51],[156.64,651.22],[156.65,1861.81],[156.66,1264.55]]]
["binance-futures","SOLUSDT",1748908832173,[[156.59,55.24],[156.58,568.42],[156.57,302.73]],[[156.6,268.37],[156.61,1208.85],[156.62,520.81],[156.63,553.54],[156.64,662.6]]]
["binance-futures","SOLUSDT",1748908832224,[[156.59,19.43],[156.58,261.95],[156.57,343.93],[156.56,668.21],[156.55,847.82]],[[156.6,1811.19],[156.61,1331.51],[156.62,750.35],[156.63,640.19],[156.64,583.17]]]
["binance-futures","SOLUSDT",1748908832275,[[156.58,127.57],[156.57,212.9],[156.56,700.24],[156.55,735.48]],[[156.59,600.44],[156.6,1396.32],[156.61,1121.97],[156.62,742.88],[156.63,700.95]]]
["binance-futures","SOLUSDT",1748908832326,[[156.58,35.87],[156.57,220.94],[156.56,791.15],[156.55,878.25],[156.54,924.41]],[[156.59,1636.31],[156.6,1014.91],[156.61,1258.36],[156.62,661.02],[156.63,656.5]]]
["binance-futures","SOLUSDT",1748908832376,[[156.58,35.83],[156.57,276.4],[156.56,789.15],[156.55,914.97],[156.54,862.57]],[[156.59,926.08],[156.6,976.38],[156.61,1238.68],[156.62,939.4],[156.63,872.45]]]
["binance-futures","SOLUSDT",1748908832431,[[156.58,228.37],[156.57,220.94],[156.56,847.93],[156.55,968.69],[156.54,940.77]],[[156.59,762.6],[156.6,976.38],[156.61,1181.37],[156.62,986.76],[156.63,872.45]]]
["binance-futures","SOLUSDT",1748908832482,[[156.58,140.3],[156.57,493.24],[156.56,656.46],[156.55,968.85],[156.54,944.77]],[[156.59,718.09],[156.6,961.05],[156.61,1181.37],[156.62,927.89],[156.63,855.81]]]
["binance-futures","SOLUSDT",1748908832520,[[156.58,171.41],[156.57,259.23],[156.56,831.67],[156.55,968.69],[156.54,944.77]],[[156.59,717.47],[156.6,961.05],[156.61,1181.37],[156.62,986.67],[156.63,855.81]]]
["binance-futures","SOLUSDT",1748908832588,[[156.58,35.83],[156.57,107.34],[156.56,637.08],[156.55,949.78],[156.54,944.77]],[[156.59,703.32],[156.6,1066.46],[156.61,1251.12],[156.62,1100.74],[156.63,924.82]]]
["binance-futures","SOLUSDT",1748908832640,[[156.57,22.06],[156.56,617.66],[156.55,658.27],[156.54,637.78]],[[156.58,484.94],[156.59,655.76],[156.6,1108.99],[156.61,1658.61],[156.62,1100.78]]]
["binance-futures","SOLUSDT",1748908832692,[[156.56,106.97],[156.55,705.14],[156.54,783.62],[156.53,899.16],[156.52,1438.59]],[[156.57,416.09],[156.58,1224.17],[156.59,222.23],[156.6,1102.71],[156.61,1659.18]]]
["binance-futures","SOLUSDT",1748908832743,[[156.56,34.23],[156.55,739.37],[156.54,380.04],[156.53,868.9],[156.52,1288.53]],[[156.57,428.44],[156.58,301.95],[156.59,204.9],[156.6,1080.51],[156.61,1577.31]]]
["binance-futures","SOLUSDT",1748908832794,[[156.56,98.58],[156.55,486.03],[156.54,421.8],[156.53,786.42],[156.52,1317.6]],[[156.57,286.21],[156.58,253.28],[156.59,260.32],[156.6,1171.55],[156.61,1577.5]]]
["binance-futures","SOLUSDT",1748908832843,[[156.56,151.13],[156.55,512.85],[156.54,421.8],[156.53,936.81],[156.52,1437.24]],[[156.57,255.16],[156.58,458.61],[156.59,263.39],[156.6,1321.36],[156.61,1665.96]]]
["binance-futures","SOLUSDT",1748908832896,[[156.56,145.98],[156.55,529.75],[156.54,455.65],[156.53,926.11],[156.52,1443.59]],[[156.57,151.98],[156.58,460.79],[156.59,266.41],[156.6,1319.82],[156.61,1798.88]]]
["binance-futures","SOLUSDT",1748908832948,[[156.56,110.27],[156.55,555.38],[156.54,423.71],[156.53,884.71],[156.52,1444.17]],[[156.57,238.14],[156.58,460.79],[156.59,220.34],[156.6,1319.82],[156.61,1798.88]]]
["binance-futures","SOLUSDT",1748908832996,[[156.56,119.54],[156.55,547.38],[156.54,437.96],[156.53,893.03],[156.52,1444.17]],[[156.57,238.01],[156.58,460.79],[156.59,276.91],[156.6,1319.82],[156.61,1798.88]]]
["binance-futures","SOLUSDT",1748908833051,[[156.56,175.2],[156.55,534.94],[156.54,437.96],[156.53,944.93],[156.52,1447.17]],[[156.57,416.01],[156.58,460.79],[156.59,276.91],[156.6,1319.82],[156.61,1799.88]]]
["binance-futures","SOLUSDT",1748908833108,[[156.56,163.85],[156.55,530.27],[156.54,472.54],[156.53,944.77],[156.52,1444.66]],[[156.57,416.01],[156.58,460.79],[156.59,276.91],[156.6,1319.82],[156.61,1799.88]]]
["binance-futures","SOLUSDT",1748908833163,[[156.56,101.93],[156.55,530.27],[156.54,472.73],[156.53,944.77],[156.52,1461.82]],[[156.57,416.01],[156.58,460.79],[156.59,276.91],[156.6,1481.06],[156.61,1927.6]]]
["binance-futures","SOLUSDT",1748908833212,[[156.56,98.07],[156.55,308.94],[156.54,303.49],[156.53,884.93],[156.52,1678.88]],[[156.57,481.58],[156.58,460.79],[156.59,333.85],[156.6,1481.06],[156.61,1959.6]]]
["binance-futures","SOLUSDT",1748908833266,[[156.56,98.26],[156.55,338.46],[156.54,296.58],[156.53,889.32],[156.52,1616.97]],[[156.57,481.55],[156.58,460.79],[156.59,333.85],[156.6,1483.06],[156.61,1959.6]]]
["binance-futures","SOLUSDT",1748908833317,[[156.56,98.26],[156.55,327.95],[156.54,530.61],[156.53,1035.88],[156.52,1632.97]],[[156.57,481.53],[156.58,460.79],[156.59,331.56],[156.6,1483.27],[156.61,1959.6]]]
["binance-futures","SOLUSDT",1748908833354,[[156.56,18.39],[156.55,354.14],[156.54,530.61],[156.53,1036.0],[156.52,1633.17]],[[156.57,561.88],[156.58,534.97],[156.59,369.27],[156.6,1519.01],[156.61,1996.63]]]
["binance-futures","SOLUSDT",1748908833407,[[156.56,18.39],[156.55,354.14],[156.54,530.61],[156.53,1036.0],[156.52,1629.17]],[[156.57,561.88],[156.58,534.97],[156.59,369.27],[156.6,1519.01],[156.61,1996.63]]]
["binance-futures","SOLUSDT",1748908833468,[[156.56,18.39],[156.55,274.71],[156.54,546.61],[156.53,1020.0],[156.52,1679.56]],[[156.57,561.8],[156.58,534.97],[156.59,369.27],[156.6,1519.01],[156.61,1996.63]]]
["binance-futures","SOLUSDT",1748908833521,[[156.56,18.39],[156.55,274.71],[156.54,546.61],[156.53,1039.74],[156.52,1678.98]],[[156.57,561.8],[156.58,534.97],[156.59,369.27],[156.6,1519.01],[156.61,2015.8]]]
["binance-futures","SOLUSDT",1748908833588,[[156.56,18.39],[156.55,274.09],[156.54,546.61],[156.53,1039.74],[156.52,1678.98]],[[156.57,562.76],[156.58,534.97],[156.59,369.27],[156.6,1519.92],[156.61,2015.8]]]
["binance-futures","SOLUSDT",1748908833639,[[156.56,18.39],[156.55,348.67],[156.54,562.61],[156.53,1039.74],[156.52,1612.59]],[[156.57,562.76],[156.58,534.97],[156.59,369.27],[156.6,1519.92],[156.61,2015.8]]]
["binance-futures","SOLUSDT",1748908833696,[[156.56,24.1],[156.55,348.67],[156.54,562.61],[156.53,1071.68],[156.52,1581.65]],[[156.57,562.51],[156.58,534.97],[156.59,369.27],[156.6,1430.84],[156.61,1926.72]]]
["binance-futures","SOLUSDT",1748908833750,[[156.56,24.1],[156.55,349.67],[156.54,563.67],[156.53,1071.68],[156.52,1582.03]],[[156.57,562.51],[156.58,534.97],[156.59,369.27],[156.6,1430.63],[156.61,1926.72]]]
["binance-futures","SOLUSDT",1748908833806,[[156.56,24.1],[156.55,309.67],[156.54,563.67],[156.53,987.69],[156.52,1664.36]],[[156.57,562.56],[156.58,534.97],[156.59,369.27],[156.6,1430.63],[156.61,1926.72]]]
["binance-futures","SOLUSDT",1748908833858,[[156.56,24.1],[156.55,149.61],[156.54,563.73],[156.53,1019.63],[156.52,1582.03]],[[156.57,562.56],[156.58,534.97],[156.59,369.27],[156.6,1430.63],[156.61,1926.72]]]
["binance-futures","SOLUSDT",1748908833902,[[156.56,24.1],[156.55,150.96],[156.54,563.73],[156.53,1071.67],[156.52,1581.03]],[[156.57,562.56],[156.58,534.97],[156.59,369.27],[156.6,1430.63],[156.61,1926.72]]]
["binance-futures","SOLUSDT",1748908833949,[[156.56,24.1],[156.55,150.96],[156.54,563.73],[156.53,1071.67],[156.52,1581.03]],[[156.57,565.44],[156.58,534.97],[156.59,369.27],[156.6,1430.63],[156.61,1926.72]]]
["binance-futures","SOLUSDT",1748908834027,[[156.56,24.1],[156.55,149.61],[156.54,563.73],[156.53,1071.67],[156.52,1581.03]],[[156.57,567.96],[156.58,534.97],[156.59,369.27],[156.6,1430.63],[156.61,1926.72]]]
["binance-futures","SOLUSDT",1748908834082,[[156.56,58.99],[156.55,150.93],[156.54,566.32],[156.53,1071.67],[156.52,1581.03]],[[156.57,389.96],[156.58,346.6],[156.59,369.27],[156.6,1353.59],[156.61,1926.72]]]
["binance-futures","SOLUSDT",1748908834125,[[156.56,58.99],[156.55,150.21],[156.54,566.32],[156.53,1071.8],[156.52,1648.43]],[[156.57,366.39],[156.58,346.6],[156.59,369.27],[156.6,1353.59],[156.61,1994.12]]]
["binance-futures","SOLUSDT",1748908834185,[[156.56,61.55],[156.55,150.21],[156.54,566.32],[156.53,1071.96],[156.52,1648.43]],[[156.57,308.1],[156.58,346.6],[156.59,369.27],[156.6,1353.63],[156.61,1994.12]]]
["binance-futures","SOLUSDT",1748908834233,[[156.56,62.54],[156.55,150.21],[156.54,566.32],[156.53,1071.8],[156.52,1648.43]],[[156.57,308.1],[156.58,346.6],[156.59,369.27],[156.6,1353.63],[156.61,1994.12]]]
["binance-futures","SOLUSDT",1748908834296,[[156.56,25.4],[156.55,90.17],[156.54,458.85],[156.53,1072.3],[156.52,1648.43]],[[156.57,363.2],[156.58,346.6],[156.59,369.27],[156.6,1353.63],[156.61,1973.95]]]
["binance-futures","SOLUSDT",1748908834340,[[156.55,116.04],[156.54,572.14],[156.53,1041.21],[156.52,1662.98]],[[156.56,414.98],[156.57,289.56],[156.58,402.44],[156.59,369.96],[156.6,1511.83]]]
["binance-futures","SOLUSDT",1748908834400,[[156.55,681.33],[156.54,318.95],[156.53,1073.15],[156.52,1603.97],[156.51,639.89]],[[156.56,135.96],[156.57,194.05],[156.58,341.62],[156.59,364.15],[156.6,1694.97]]]
["binance-futures","SOLUSDT",1748908834451,[[156.55,681.44],[156.54,332.02],[156.53,1022.11],[156.52,1605.41],[156.51,639.89]],[[156.56,30.24],[156.57,105.8],[156.58,341.31],[156.59,307.58],[156.6,1695.37]]]
["binance-futures","SOLUSDT",1748908834500,[[156.55,550.57],[156.54,321.35],[156.53,1013.68],[156.52,1604.77],[156.51,581.15]],[[156.56,28.61],[156.57,149.3],[156.58,341.31],[156.59,297.08],[156.6,1695.37]]]
["binance-futures","SOLUSDT",1748908834552,[[156.55,503.57],[156.54,331.83],[156.53,1100.28],[156.52,1566.86],[156.51,581.15]],[[156.56,151.26],[156.57,152.24],[156.58,341.68],[156.59,307.58],[156.6,1765.7]]]
["binance-futures","SOLUSDT",1748908834609,[[156.55,509.2],[156.54,331.83],[156.53,1114.29],[156.52,1581.73],[156.51,639.15]],[[156.56,67.78],[156.57,152.24],[156.58,341.68],[156.59,307.58],[156.6,1695.5]]]
["binance-futures","SOLUSDT",1748908834659,[[156.55,572.2],[156.54,329.24],[156.53,1114.1],[156.52,1582.35],[156.51,639.15]],[[156.56,67.78],[156.57,152.01],[156.58,341.68],[156.59,307.58],[156.6,1695.5]]]
["binance-futures","SOLUSDT",1748908834709,[[156.55,572.39],[156.54,361.18],[156.53,1085.35],[156.52,1582.35],[156.51,642.34]],[[156.56,13.2],[156.57,141.8],[156.58,341.68],[156.59,297.08],[156.6,1634.77]]]
["binance-futures","SOLUSDT",1748908834764,[[156.55,572.35],[156.54,361.18],[156.53,1085.35],[156.52,1582.35],[156.51,642.97]],[[156.56,33.03],[156.57,141.8],[156.58,341.31],[156.59,297.08],[156.6,1634.77]]]
["binance-futures","SOLUSDT",1748908834817,[[156.55,572.35],[156.54,361.18],[156.53,1085.35],[156.52,1582.67],[156.51,642.97]],[[156.56,120.88],[156.57,97.29],[156.58,483.31],[156.59,297.08],[156.6,1698.86]]]
["binance-futures","SOLUSDT",1748908834870,[[156.55,574.87],[156.54,361.18],[156.53,1085.35],[156.52,1582.35],[156.51,643.05]],[[156.56,33.03],[156.57,94.6],[156.58,341.31],[156.59,307.66],[156.6,1698.9]]]
["binance-futures","SOLUSDT",1748908834921,[[156.55,575.26],[156.54,361.18],[156.53,1085.35],[156.52,1582.35],[156.51,643.05]],[[156.56,33.03],[156.57,94.6],[156.58,341.31],[156.59,307.66],[156.6,1698.9]]]
["binance-futures","SOLUSDT",1748908834969,[[156.55,548.73],[156.54,329.44],[156.53,1065.27],[156.52,1578.35],[156.51,647.05]],[[156.56,162.96],[156.57,147.4],[156.58,345.06],[156.59,307.66],[156.6,1756.62]]]
["binance-futures","SOLUSDT",1748908835026,[[156.55,456.69],[156.54,361.38],[156.53,1090.43],[156.52,1635.45],[156.51,572.77]],[[156.56,130.03],[156.57,147.4],[156.58,345.06],[156.59,307.66],[156.6,1758.36]]]
["binance-futures","SOLUSDT",1748908835078,[[156.54,144.76],[156.53,393.11],[156.52,1496.35],[156.51,548.61]],[[156.55,324.87],[156.56,687.41],[156.57,192.44],[156.58,594.39],[156.59,471.79]]]
["binance-futures","SOLUSDT",1748908835130,[[156.54,260.7],[156.53,295.73],[156.52,1556.24],[156.51,320.02],[156.5,1008.54]],[[156.55,132.34],[156.56,485.55],[156.57,179.25],[156.58,566.71],[156.59,688.41]]]
["binance-futures","SOLUSDT",1748908835179,[[156.54,324.71],[156.53,535.86],[156.52,1545.7],[156.51,312.53],[156.5,1227.96]],[[156.55,147.48],[156.56,485.62],[156.57,189.75],[156.58,586.99],[156.59,826.72]]]
["binance-futures","SOLUSDT",1748908835231,[[156.54,317.42],[156.53,535.94],[156.52,1553.86],[156.51,376.47],[156.5,1247.17]],[[156.55,147.59],[156.56,485.62],[156.57,189.75],[156.58,601.04],[156.59,826.72]]]
["binance-futures","SOLUSDT",1748908835284,[[156.54,261.5],[156.53,548.55],[156.52,1553.86],[156.51,577.04],[156.5,1248.3]],[[156.55,147.59],[156.56,485.81],[156.57,189.75],[156.58,601.32],[156.59,826.72]]]
["binance-futures","SOLUSDT",1748908835336,[[156.54,266.19],[156.53,548.55],[156.52,1589.29],[156.51,577.2],[156.5,1248.36]],[[156.55,132.7],[156.56,485.81],[156.57,189.79],[156.58,601.32],[156.59,826.72]]]
["binance-futures","SOLUSDT",1748908835387,[[156.54,296.96],[156.53,549.17],[156.52,1443.65],[156.51,584.68],[156.5,1248.36]],[[156.55,132.89],[156.56,485.81],[156.57,189.79],[156.58,601.32],[156.59,954.44]]]
["binance-futures","SOLUSDT",1748908835437,[[156.54,296.96],[156.53,549.17],[156.52,1443.65],[156.51,584.68],[156.5,1248.36]],[[156.55,132.89],[156.56,473.83],[156.57,189.79],[156.58,637.4],[156.59,954.44]]]
["binance-futures","SOLUSDT",1748908835497,[[156.54,296.96],[156.53,549.17],[156.52,1443.65],[156.51,584.68],[156.5,1248.36]],[[156.55,125.43],[156.56,473.83],[156.57,189.79],[156.58,637.4],[156.59,973.26]]]
["binance-futures","SOLUSDT",1748908835602,[[156.54,336.96],[156.53,549.17],[156.52,1443.65],[156.51,584.76],[156.5,1248.44]],[[156.55,125.43],[156.56,473.83],[156.57,189.79],[156.58,637.48],[156.59,973.3]]]
["binance-futures","SOLUSDT",1748908835655,[[156.54,336.96],[156.53,549.17],[156.52,1315.93],[156.51,584.8],[156.5,1248.48]],[[156.55,165.45],[156.56,473.83],[156.57,189.79],[156.58,637.52],[156.59,973.3]]]
["binance-futures","SOLUSDT",1748908835702,[[156.54,336.96],[156.53,549.17],[156.52,1315.93],[156.51,582.8],[156.5,977.22]],[[156.55,154.52],[156.56,471.37],[156.57,189.79],[156.58,637.52],[156.59,973.3]]]
["binance-futures","SOLUSDT",1748908835755,[[156.54,325.6],[156.53,497.15],[156.52,1318.94],[156.51,522.8],[156.5,977.22]],[[156.55,131.94],[156.56,471.37],[156.57,189.79],[156.58,637.52],[156.59,973.3]]]
["binance-futures","SOLUSDT",1748908835810,[[156.54,326.02],[156.53,497.87],[156.52,1370.96],[156.51,522.8],[156.5,977.8]],[[156.55,131.94],[156.56,591.37],[156.57,189.79],[156.58,637.52],[156.59,973.3]]]
["binance-futures","SOLUSDT",1748908835870,[[156.54,341.72],[156.53,497.87],[156.52,1370.96],[156.51,664.46],[156.5,977.8]],[[156.55,115.57],[156.56,591.37],[156.57,189.79],[156.58,637.52],[156.59,973.3]]]
["binance-futures","SOLUSDT",1748908835929,[[156.54,341.72],[156.53,497.87],[156.52,1370.96],[156.51,664.46],[156.5,977.8]],[[156.55,115.57],[156.56,471.37],[156.57,189.79],[156.58,637.52],[156.59,973.3]]]
["binance-futures","SOLUSDT",1748908835978,[[156.54,341.53],[156.53,497.87],[156.52,1316.94],[156.51,522.96],[156.5,977.8]],[[156.55,177.93],[156.56,471.37],[156.57,189.79],[156.58,634.14],[156.59,973.3]]]
["binance-futures","SOLUSDT",1748908836033,[[156.54,321.6],[156.53,497.87],[156.52,1316.94],[156.51,522.84],[156.5,977.8]],[[156.55,165.44],[156.56,471.37],[156.57,265.67],[156.58,762.14],[156.59,1075.24]]]
["binance-futures","SOLUSDT",1748908836069,[[156.54,321.6],[156.53,499.46],[156.52,1368.99],[156.51,522.84],[156.5,1109.74]],[[156.55,143.13],[156.56,482.43],[156.57,265.67],[156.58,764.1],[156.59,1075.24]]]
["binance-futures","SOLUSDT",1748908836135,[[156.54,321.6],[156.53,499.46],[156.52,1365.81],[156.51,522.97],[156.5,1109.74]],[[156.55,143.24],[156.56,482.43],[156.57,265.67],[156.58,764.1],[156.59,1075.24]]]
["binance-futures","SOLUSDT",1748908836188,[[156.54,321.6],[156.53,499.46],[156.52,1365.81],[156.51,522.97],[156.5,1109.74]],[[156.55,143.24],[156.56,482.43],[156.57,265.67],[156.58,764.1],[156.59,1075.28]]]
["binance-futures","SOLUSDT",1748908836247,[[156.54,295.12],[156.53,513.71],[156.52,1361.81],[156.51,522.97],[156.5,1109.74]],[[156.55,150.63],[156.56,482.43],[156.57,265.67],[156.58,764.1],[156.59,1075.28]]]
["binance-futures","SOLUSDT",1748908836299,[[156.54,348.61],[156.53,513.75],[156.52,1366.4],[156.51,522.97],[156.5,1109.74]],[[156.55,147.07],[156.56,482.43],[156.57,189.79],[156.58,636.1],[156.59,973.34]]]
["binance-futures","SOLUSDT",1748908836352,[[156.54,582.65],[156.53,513.75],[156.52,1366.4],[156.51,522.97],[156.5,1109.74]],[[156.55,151.68],[156.56,471.37],[156.57,189.79],[156.58,647.82],[156.59,973.34]]]
["binance-futures","SOLUSDT",1748908836406,[[156.54,529.22],[156.53,513.75],[156.52,509.54],[156.51,522.97],[156.5,1270.98]],[[156.55,202.35],[156.56,471.37],[156.57,189.79],[156.58,647.82],[156.59,973.34]]]
["binance-futures","SOLUSDT",1748908836449,[[156.54,529.22],[156.53,358.33],[156.52,584.49],[156.51,696.82],[156.5,1270.98]],[[156.55,151.68],[156.56,377.94],[156.57,179.29],[156.58,645.86],[156.59,982.73]]]
["binance-futures","SOLUSDT",1748908836510,[[156.54,394.31],[156.53,261.74],[156.52,326.17],[156.51,527.77],[156.5,1139.04]],[[156.55,453.83],[156.56,392.19],[156.57,330.94],[156.58,942.37],[156.59,1085.78]]]
["binance-futures","SOLUSDT",1748908836560,[[156.54,524.64],[156.53,312.99],[156.52,403.75],[156.51,691.2],[156.5,1323.03]],[[156.55,202.68],[156.56,411.29],[156.57,215.22],[156.58,647.82],[156.59,952.35]]]
["binance-futures","SOLUSDT",1748908836612,[[156.54,525.47],[156.53,312.38],[156.52,485.37],[156.51,691.2],[156.5,1428.54]],[[156.55,202.68],[156.56,392.19],[156.57,179.29],[156.58,647.82],[156.59,952.35]]]
["binance-futures","SOLUSDT",1748908836665,[[156.54,525.58],[156.53,272.72],[156.52,490.37],[156.51,690.2],[156.5,1364.7]],[[156.55,151.71],[156.56,69.79],[156.57,179.29],[156.58,647.88],[156.59,952.35]]]
["binance-futures","SOLUSDT",1748908836712,[[156.54,525.58],[156.53,337.22],[156.52,491.39],[156.51,690.2],[156.5,1365.25]],[[156.55,151.71],[156.56,69.79],[156.57,182.72],[156.58,647.88],[156.59,952.35]]]
["binance-futures","SOLUSDT",1748908836768,[[156.54,525.58],[156.53,357.32],[156.52,416.44],[156.51,524.86],[156.5,1365.25]],[[156.55,320.89],[156.56,69.79],[156.57,185.8],[156.58,647.88],[156.59,952.35]]]
["binance-futures","SOLUSDT",1748908836811,[[156.54,523.79],[156.53,357.94],[156.52,384.96],[156.51,524.86],[156.5,1429.09]],[[156.55,152.89],[156.56,69.79],[156.57,185.8],[156.58,647.88],[156.59,952.35]]]
["binance-futures","SOLUSDT",1748908836877,[[156.54,442.67],[156.53,344.6],[156.52,384.96],[156.51,524.86],[156.5,1429.09]],[[156.55,263.85],[156.56,63.8],[156.57,182.72],[156.58,647.88],[156.59,952.35]]]
["binance-futures","SOLUSDT",1748908836927,[[156.54,441.18],[156.53,344.6],[156.52,384.96],[156.51,524.86],[156.5,1429.72]],[[156.55,267.88],[156.56,63.8],[156.57,182.72],[156.58,647.88],[156.59,952.35]]]
["binance-futures","SOLUSDT",1748908836977,[[156.54,441.18],[156.53,344.6],[156.52,384.96],[156.51,525.02],[156.5,1429.72]],[[156.55,267.83],[156.56,63.8],[156.57,182.72],[156.58,647.88],[156.59,952.35]]]
["binance-futures","SOLUSDT",1748908837037,[[156.54,441.18],[156.53,344.39],[156.52,384.96],[156.51,526.86],[156.5,1429.72]],[[156.55,268.02],[156.56,63.8],[156.57,182.72],[156.58,647.88],[156.59,952.35]]]
["binance-futures","SOLUSDT",1748908837069,[[156.54,436.04],[156.53,344.39],[156.52,379.96],[156.51,527.86],[156.5,1433.72]],[[156.55,267.31],[156.56,63.8],[156.57,182.72],[156.58,647.88],[156.59,952.35]]]
["binance-futures","SOLUSDT",1748908837131,[[156.54,436.04],[156.53,344.39],[156.52,379.96],[156.51,527.73],[156.5,1433.72]],[[156.55,267.31],[156.56,63.8],[156.57,182.72],[156.58,647.88],[156.59,952.35]]]
["binance-futures","SOLUSDT",1748908837195,[[156.54,439.92],[156.53,344.39],[156.52,379.96],[156.51,927.73],[156.5,1437.72]],[[156.55,267.5],[156.56,63.84],[156.57,182.76],[156.58,647.88],[156.59,952.35]]]
["binance-futures","SOLUSDT",1748908837258,[[156.54,439.92],[156.53,344.39],[156.52,439.5],[156.51,927.73],[156.5,1437.72]],[[156.55,268.41],[156.56,63.84],[156.57,182.76],[156.58,647.88],[156.59,952.35]]]
["binance-futures","SOLUSDT",1748908837305,[[156.54,493.79],[156.53,344.39],[156.52,439.5],[156.51,927.73],[156.5,1437.72]],[[156.55,265.08],[156.56,63.84],[156.57,182.76],[156.58,647.88],[156.59,952.35]]]
["binance-futures","SOLUSDT",1748908837356,[[156.54,498.05],[156.53,344.39],[156.52,514.45],[156.51,1064.69],[156.5,1437.72]],[[156.55,264.85],[156.56,63.84],[156.57,182.76],[156.58,647.88],[156.59,952.35]]]
["binance-futures","SOLUSDT",1748908837422,[[156.54,447.17],[156.53,344.39],[156.52,514.45],[156.51,1064.69],[156.5,1437.72]],[[156.55,264.97],[156.56,63.84],[156.57,182.76],[156.58,647.88],[156.59,952.35]]]
["binance-futures","SOLUSDT",1748908837483,[[156.54,447.18],[156.53,344.39],[156.52,514.45],[156.51,1064.69],[156.5,1437.72]],[[156.55,264.97],[156.56,63.84],[156.57,182.76],[156.58,647.88],[156.59,952.35]]]
["binance-futures","SOLUSDT",1748908837536,[[156.54,463.1],[156.53,344.39],[156.52,514.45],[156.51,1064.69],[156.5,1437.72]],[[156.55,266.52],[156.56,63.84],[156.57,182.76],[156.58,647.88],[156.59,952.35]]]
["binance-futures","SOLUSDT",1748908837587,[[156.54,463.1],[156.53,344.39],[156.52,514.45],[156.51,1064.69],[156.5,1437.72]],[[156.55,266.52],[156.56,63.84],[156.57,182.76],[156.58,647.88],[156.59,952.35]]]
["binance-futures","SOLUSDT",1748908837640,[[156.54,463.1],[156.53,344.39],[156.52,514.45],[156.51,1064.69],[156.5,1437.72]],[[156.55,266.85],[156.56,63.84],[156.57,182.76],[156.58,647.88],[156.59,971.52]]]
["binance-futures","SOLUSDT",1748908837696,[[156.54,462.72],[156.53,344.39],[156.52,443.5],[156.51,927.73],[156.5,1433.72]],[[156.55,266.85],[156.56,63.84],[156.57,182.76],[156.58,647.88],[156.59,971.52]]]
["binance-futures","SOLUSDT",1748908837800,[[156.54,462.72],[156.53,344.39],[156.52,443.5],[156.51,927.73],[156.5,1454.38]],[[156.55,266.85],[156.56,63.84],[156.57,370.76],[156.58,647.88],[156.59,971.52]]]
["binance-futures","SOLUSDT",1748908837849,[[156.54,462.72],[156.53,344.39],[156.52,460.07],[156.51,908.57],[156.5,1454.38]],[[156.55,267.04],[156.56,95.66],[156.57,370.82],[156.58,647.82],[156.59,971.52]]]
["binance-futures","SOLUSDT",1748908837861,[[156.54,451.33],[156.53,344.39],[156.52,460.07],[156.51,908.57],[156.5,1454.38]],[[156.55,267.24],[156.56,95.66],[156.57,370.82],[156.58,647.82],[156.59,971.52]]]
["binance-futures","SOLUSDT",1748908837956,[[156.54,226.31],[156.53,578.44],[156.52,460.07],[156.51,908.57],[156.5,1454.38]],[[156.55,401.05],[156.56,231.29],[156.57,567.93],[156.58,801.92],[156.59,1135.96]]]
["binance-futures","SOLUSDT",1748908837988,[[156.54,226.31],[156.53,578.44],[156.52,460.07],[156.51,908.57],[156.5,1454.38]],[[156.55,401.05],[156.56,256.94],[156.57,567.87],[156.58,801.92],[156.59,1135.96]]]
["binance-futures","SOLUSDT",1748908838080,[[156.54,226.35],[156.53,578.44],[156.52,460.07],[156.51,908.57],[156.5,1454.38]],[[156.55,404.16],[156.56,256.94],[156.57,567.87],[156.58,801.92],[156.59,1135.96]]]
["binance-futures","SOLUSDT",1748908838110,[[156.54,225.37],[156.53,578.44],[156.52,460.07],[156.51,908.7],[156.5,1454.38]],[[156.55,406.6],[156.56,256.94],[156.57,643.75],[156.58,929.92],[156.59,1237.9]]]
["binance-futures","SOLUSDT",1748908838178,[[156.54,222.9],[156.53,578.44],[156.52,447.3],[156.51,909.22],[156.5,1460.77]],[[156.55,406.64],[156.56,257.31],[156.57,677.81],[156.58,929.92],[156.59,1237.9]]]
["binance-futures","SOLUSDT",1748908838223,[[156.54,222.92],[156.53,578.44],[156.52,447.3],[156.51,909.06],[156.5,1460.77]],[[156.55,406.64],[156.56,257.31],[156.57,677.81],[156.58,929.92],[156.59,1237.9]]]
["binance-futures","SOLUSDT",1748908838339,[[156.54,239.41],[156.53,578.44],[156.52,450.49],[156.51,862.99],[156.5,1562.71]],[[156.55,406.64],[156.56,257.31],[156.57,677.81],[156.58,929.92],[156.59,1237.9]]]
["binance-futures","SOLUSDT",1748908838388,[[156.54,533.88],[156.53,344.39],[156.52,450.49],[156.51,862.99],[156.5,1562.71]],[[156.55,406.64],[156.56,255.31],[156.57,601.93],[156.58,801.92],[156.59,1237.9]]]
["binance-futures","SOLUSDT",1748908838421,[[156.54,559.08],[156.53,344.39],[156.52,450.49],[156.51,862.99],[156.5,1562.71]],[[156.55,401.92],[156.56,255.31],[156.57,598.5],[156.58,801.92],[156.59,1237.9]]]
["binance-futures","SOLUSDT",1748908838491,[[156.54,559.09],[156.53,344.39],[156.52,525.44],[156.51,964.61],[156.5,1562.71]],[[156.55,401.92],[156.56,255.31],[156.57,598.5],[156.58,801.92],[156.59,1237.9]]]
["binance-futures","SOLUSDT",1748908838605,[[156.54,265.54],[156.53,578.43],[156.52,450.49],[156.51,761.05],[156.5,1460.77]],[[156.55,412.6],[156.56,257.31],[156.57,598.5],[156.58,929.92],[156.59,1237.9]]]
["binance-futures","SOLUSDT",1748908838658,[[156.54,265.54],[156.53,578.43],[156.52,450.49],[156.51,761.05],[156.5,1562.71]],[[156.55,412.41],[156.56,257.31],[156.57,674.38],[156.58,929.92],[156.59,1237.9]]]
["binance-futures","SOLUSDT",1748908838717,[[156.54,162.57],[156.53,435.86],[156.52,426.55],[156.51,841.64],[156.5,1400.3]],[[156.55,547.07],[156.56,257.31],[156.57,675.12],[156.58,990.13],[156.59,1238.9]]]
["binance-futures","SOLUSDT",1748908838759,[[156.54,162.57],[156.53,435.86],[156.52,426.55],[156.51,839.48],[156.5,1402.3]],[[156.55,545.75],[156.56,257.31],[156.57,675.12],[156.58,990.13],[156.59,1238.9]]]
["binance-futures","SOLUSDT",1748908838805,[[156.54,162.57],[156.53,435.86],[156.52,426.55],[156.51,838.85],[156.5,1401.8]],[[156.55,545.75],[156.56,257.31],[156.57,675.12],[156.58,990.13],[156.59,1238.9]]]
["binance-futures","SOLUSDT",1748908838872,[[156.54,228.95],[156.53,435.24],[156.52,502.28],[156.51,992.81],[156.5,1503.16]],[[156.55,413.47],[156.56,257.31],[156.57,618.39],[156.58,782.77],[156.59,1237.9]]]
["binance-futures","SOLUSDT",1748908838924,[[156.54,228.95],[156.53,436.38],[156.52,502.28],[156.51,993.13],[156.5,1499.16]],[[156.55,413.37],[156.56,257.31],[156.57,618.39],[156.58,782.77],[156.59,1237.9]]]
["binance-futures","SOLUSDT",1748908838970,[[156.54,228.95],[156.53,436.38],[156.52,502.28],[156.51,992.65],[156.5,1503.16]],[[156.55,413.26],[156.56,257.31],[156.57,618.39],[156.58,782.77],[156.59,1237.9]]]
["binance-futures","SOLUSDT",1748908839016,[[156.54,228.95],[156.53,436.38],[156.52,506.28],[156.51,992.65],[156.5,1499.16]],[[156.55,412.62],[156.56,257.31],[156.57,618.39],[156.58,782.77],[156.59,1237.9]]]
["binance-futures","SOLUSDT",1748908839075,[[156.54,192.19],[156.53,436.38],[156.52,427.33],[156.51,972.5],[156.5,1383.01]],[[156.55,412.62],[156.56,257.31],[156.57,618.39],[156.58,782.77],[156.59,1237.9]]]
["binance-futures","SOLUSDT",1748908839131,[[156.54,172.89],[156.53,436.38],[156.52,427.33],[156.51,972.37],[156.5,1378.95]],[[156.55,412.62],[156.56,257.31],[156.57,694.27],[156.58,904.44],[156.59,1135.96]]]
["binance-futures","SOLUSDT",1748908839178,[[156.54,172.89],[156.53,436.38],[156.52,427.33],[156.51,972.53],[156.5,1378.95]],[[156.55,412.42],[156.56,257.31],[156.57,694.27],[156.58,964.65],[156.59,1135.96]]]
["binance-futures","SOLUSDT",1748908839226,[[156.54,175.6],[156.53,436.38],[156.52,427.33],[156.51,972.37],[156.5,1378.95]],[[156.55,412.38],[156.56,257.31],[156.57,618.39],[156.58,842.98],[156.59,1135.96]]]
["binance-futures","SOLUSDT",1748908839301,[[156.54,89.04],[156.53,210.34],[156.52,629.44],[156.51,1052.8],[156.5,1378.95]],[[156.55,409.72],[156.56,257.31],[156.57,618.39],[156.58,938.36],[156.59,1135.96]]]
["binance-futures","SOLUSDT",1748908839354,[[156.54,89.04],[156.53,230.6],[156.52,629.44],[156.51,1052.8],[156.5,1378.95]],[[156.55,409.77],[156.56,257.31],[156.57,618.39],[156.58,938.36],[156.59,1135.96]]]
["binance-futures","SOLUSDT",1748908839406,[[156.54,6.63],[156.53,234.56],[156.52,629.44],[156.51,1052.8],[156.5,1378.95]],[[156.55,480.66],[156.56,260.48],[156.57,667.07],[156.58,938.36],[156.59,1135.96]]]
["binance-futures","SOLUSDT",1748908839452,[[156.53,108.41],[156.52,253.43],[156.51,1160.81],[156.5,1391.66]],[[156.54,726.52],[156.55,432.47],[156.56,300.64],[156.57,771.67],[156.58,1271.99]]]
["binance-futures","SOLUSDT",1748908839498,[[156.53,108.57],[156.52,253.43],[156.51,1160.81],[156.5,1498.15],[156.49,1517.94]],[[156.54,687.08],[156.55,428.47],[156.56,300.64],[156.57,818.73],[156.58,1314.46]]]
["binance-futures","SOLUSDT",1748908839555,[[156.53,165.39],[156.52,251.52],[156.51,1162.72],[156.5,1444.45],[156.49,1517.94]],[[156.54,643.91],[156.55,427.34],[156.56,300.64],[156.57,877.42],[156.58,1314.46]]]
["binance-futures","SOLUSDT",1748908839615,[[156.52,106.24],[156.51,839.82],[156.5,1258.71],[156.49,1489.11]],[[156.53,215.27],[156.54,643.91],[156.55,469.87],[156.56,517.73],[156.57,877.42]]]
["binance-futures","SOLUSDT",1748908839664,[[156.52,140.33],[156.51,770.1],[156.5,942.53],[156.49,1248.88],[156.48,1189.72]],[[156.53,1180.7],[156.54,654.56],[156.55,503.52],[156.56,628.99],[156.57,874.27]]]
["binance-futures","SOLUSDT",1748908839717,[[156.52,102.48],[156.51,229.46],[156.5,1159.62],[156.49,1002.32],[156.48,1130.7]],[[156.53,893.32],[156.54,263.21],[156.55,598.55],[156.56,677.68],[156.57,973.8]]]
["binance-futures","SOLUSDT",1748908839767,[[156.52,218.9],[156.51,228.14],[156.5,1204.62],[156.49,1079.63],[156.48,1250.14]],[[156.53,659.33],[156.54,219.52],[156.55,480.14],[156.56,602.25],[156.57,837.75]]]
["binance-futures","SOLUSDT",1748908839818,[[156.52,218.9],[156.51,228.14],[156.5,1204.62],[156.49,1139.43],[156.48,1250.14]],[[156.53,641.2],[156.54,219.52],[156.55,467.29],[156.56,560.06],[156.57,837.75]]]
["binance-futures","SOLUSDT",1748908839871,[[156.52,219.01],[156.51,228.14],[156.5,1204.62],[156.49,1139.47],[156.48,1250.14]],[[156.53,654.49],[156.54,219.52],[156.55,467.24],[156.56,731.88],[156.57,837.75]]]
["binance-futures","SOLUSDT",1748908839911,[[156.52,138.91],[156.51,228.14],[156.5,1204.62],[156.49,1192.91],[156.48,1250.14]],[[156.53,660.2],[156.54,215.85],[156.55,467.24],[156.56,732.4],[156.57,837.75]]]
["binance-futures","SOLUSDT",1748908839975,[[156.52,74.77],[156.51,228.14],[156.5,1204.62],[156.49,1140.9],[156.48,1250.14]],[[156.53,660.2],[156.54,215.85],[156.55,467.24],[156.56,732.93],[156.57,837.9]]]
["binance-futures","SOLUSDT",1748908840026,[[156.48,102.18]],[[156.49,893.09],[156.5,503.04],[156.51,105.46],[156.52,565.52],[156.53,583.05]]]
["binance-futures","SOLUSDT",1748908840077,[[156.45,2.41],[156.44,3.16],[156.4,619.11],[156.39,2122.48],[156.38,645.82]],[[156.46,87.57],[156.47,81.25],[156.48,852.08],[156.49,696.85],[156.5,417.42]]]
["binance-futures","SOLUSDT",1748908840128,[[156.44,5.67],[156.43,62.44],[156.42,170.74],[156.41,54.53],[156.4,372.54]],[[156.45,1309.59],[156.46,1561.03],[156.47,562.91],[156.48,935.7],[156.49,736.25]]]
["binance-futures","SOLUSDT",1748908840179,[[156.44,143.32],[156.43,66.32],[156.42,141.14],[156.41,17.39],[156.4,365.47]],[[156.45,1314.03],[156.46,706.91],[156.47,345.47],[156.48,1051.23],[156.49,944.99]]]
["binance-futures","SOLUSDT",1748908840230,[[156.44,247.86],[156.43,92.14],[156.42,211.07],[156.41,230.68],[156.4,558.7]],[[156.45,707.78],[156.46,569.9],[156.47,260.74],[156.48,822.8],[156.49,1269.71]]]
["binance-futures","SOLUSDT",1748908840281,[[156.44,287.26],[156.43,144.18],[156.42,257.84],[156.41,347.6],[156.4,1038.96]],[[156.45,496.53],[156.46,310.43],[156.47,263.93],[156.48,1069.4],[156.49,1593.15]]]
["binance-futures","SOLUSDT",1748908840332,[[156.45,628.8],[156.44,469.15],[156.43,193.3],[156.42,461.84],[156.41,163.27]],[[156.46,100.41],[156.47,184.19],[156.48,764.1],[156.49,959.4],[156.5,1199.7]]]
["binance-futures","SOLUSDT",1748908840378,[[156.45,628.8],[156.44,471.11],[156.43,235.35],[156.42,523.23],[156.41,163.27]],[[156.46,114.1],[156.47,164.98],[156.48,674.41],[156.49,878.34],[156.5,1201.7]]]
["binance-futures","SOLUSDT",1748908840436,[[156.44,178.05],[156.43,132.37],[156.42,319.25],[156.41,22.96]],[[156.45,538.04],[156.46,1367.4],[156.47,865.85],[156.48,531.64],[156.49,831.51]]]
["binance-futures","SOLUSDT",1748908840487,[[156.42,766.06],[156.41,451.83],[156.4,1632.23],[156.39,986.12],[156.38,662.38]],[[156.43,98.14],[156.44,444.47],[156.45,794.82],[156.46,1116.27],[156.47,646.04]]]
["binance-futures","SOLUSDT",1748908840537,[[156.42,439.92],[156.41,611.28],[156.4,929.61],[156.39,1076.31],[156.38,720.87]],[[156.43,105.2],[156.44,102.7],[156.45,436.73],[156.46,1399.97],[156.47,565.1]]]
["binance-futures","SOLUSDT",1748908840588,[[156.43,582.52],[156.42,584.62],[156.41,494.04],[156.4,1114.96],[156.39,1204.61]],[[156.44,84.71],[156.45,318.19],[156.46,1386.1],[156.47,582.6],[156.48,749.6]]]
["binance-futures","SOLUSDT",1748908840640,[[156.43,493.68],[156.42,581.83],[156.41,501.52],[156.4,1063.5],[156.39,1213.1]],[[156.44,84.67],[156.45,352.73],[156.46,1389.29],[156.47,601.64],[156.48,792.39]]]
["binance-futures","SOLUSDT",1748908840691,[[156.43,370.46],[156.42,434.29],[156.41,553.68],[156.4,1011.92],[156.39,1263.97]],[[156.44,195.44],[156.45,352.73],[156.46,1417.59],[156.47,658.36],[156.48,811.28]]]
["binance-futures","SOLUSDT",1748908840742,[[156.43,337.1],[156.42,297.62],[156.41,659.96],[156.4,1052.15],[156.39,1206.23]],[[156.44,170.87],[156.45,352.73],[156.46,1439.88],[156.47,658.36],[156.48,768.28]]]
["binance-futures","SOLUSDT",1748908840790,[[156.43,268.2],[156.42,426.05],[156.41,585.01],[156.4,1068.28],[156.39,1208.14]],[[156.44,213.12],[156.45,352.73],[156.46,1443.58],[156.47,707.08],[156.48,770.24]]]
["binance-futures","SOLUSDT",1748908840840,[[156.43,255.68],[156.42,426.05],[156.41,585.01],[156.4,1055.5],[156.39,1208.14]],[[156.44,202.49],[156.45,352.73],[156.46,1443.58],[156.47,709.04],[156.48,769.47]]]
["binance-futures","SOLUSDT",1748908840897,[[156.43,244.21],[156.42,378.22],[156.41,622.14],[156.4,1055.5],[156.39,1208.14]],[[156.44,202.49],[156.45,352.73],[156.46,1443.58],[156.47,709.04],[156.48,769.47]]]
["binance-futures","SOLUSDT",1748908840945,[[156.43,252.07],[156.42,378.22],[156.41,622.14],[156.4,1055.5],[156.39,1208.24]],[[156.44,186.54],[156.45,352.73],[156.46,1459.55],[156.47,709.04],[156.48,769.62]]]
["binance-futures","SOLUSDT",1748908841002,[[156.43,316.03],[156.42,321.07],[156.41,622.14],[156.4,872.25],[156.39,1261.98]],[[156.44,186.58],[156.45,352.73],[156.46,1459.55],[156.47,811.05],[156.48,871.63]]]
["binance-futures","SOLUSDT",1748908841053,[[156.42,146.91],[156.41,381.46],[156.4,648.07],[156.39,1135.97]],[[156.43,554.6],[156.44,277.04],[156.45,557.23],[156.46,1609.52],[156.47,812.32]]]
["binance-futures","SOLUSDT",1748908841104,[[156.42,196.89],[156.41,347.01],[156.4,639.84],[156.39,1135.97],[156.38,1065.34]],[[156.43,487.84],[156.44,307.27],[156.45,557.34],[156.46,1613.48],[156.47,869.45]]]
["binance-futures","SOLUSDT",1748908841155,[[156.42,193.46],[156.41,289.24],[156.4,639.84],[156.39,1135.97],[156.38,1065.34]],[[156.43,487.96],[156.44,307.27],[156.45,557.74],[156.46,1648.34],[156.47,940.6]]]
["binance-futures","SOLUSDT",1748908841208,[[156.42,207.54],[156.41,330.41],[156.4,627.77],[156.39,1135.97],[156.38,1167.36]],[[156.43,375.81],[156.44,307.27],[156.45,557.74],[156.46,1648.34],[156.47,958.67]]]
["binance-futures","SOLUSDT",1748908841259,[[156.42,207.54],[156.41,275.11],[156.4,627.77],[156.39,1135.97],[156.38,1221.1]],[[156.43,375.39],[156.44,307.27],[156.45,557.74],[156.46,1648.34],[156.47,968.68]]]
["binance-futures","SOLUSDT",1748908841307,[[156.42,188.22],[156.41,291.09],[156.4,627.77],[156.39,1135.97],[156.38,1242.97]],[[156.43,373.4],[156.44,307.27],[156.45,557.74],[156.46,1648.34],[156.47,968.68]]]
["binance-futures","SOLUSDT",1748908841364,[[156.42,224.2],[156.41,360.31],[156.4,627.77],[156.39,1136.13],[156.38,1206.24]],[[156.43,318.0],[156.44,270.78],[156.45,557.74],[156.46,1599.62],[156.47,968.68]]]
["binance-futures","SOLUSDT",1748908841415,[[156.42,449.11],[156.41,426.12],[156.4,659.73],[156.39,1104.75],[156.38,1206.24]],[[156.43,316.65],[156.44,268.78],[156.45,557.74],[156.46,1651.25],[156.47,968.68]]]
["binance-futures","SOLUSDT",1748908841465,[[156.42,449.11],[156.41,426.12],[156.4,659.77],[156.39,1104.75],[156.38,1206.24]],[[156.43,316.49],[156.44,268.78],[156.45,557.78],[156.46,1651.25],[156.47,969.08]]]
["binance-futures","SOLUSDT",1748908841518,[[156.42,461.03],[156.41,369.26],[156.4,659.77],[156.39,1105.07],[156.38,1335.37]],[[156.43,300.54],[156.44,268.78],[156.45,557.78],[156.46,1651.25],[156.47,969.08]]]
["binance-futures","SOLUSDT",1748908841569,[[156.42,456.25],[156.41,383.51],[156.4,663.77],[156.39,1283.72],[156.38,1549.79]],[[156.43,172.92],[156.44,265.68],[156.45,487.56],[156.46,1649.41],[156.47,969.2]]]
["binance-futures","SOLUSDT",1748908841620,[[156.42,456.25],[156.41,388.47],[156.4,663.77],[156.39,1283.4],[156.38,1549.79]],[[156.43,172.8],[156.44,265.68],[156.45,539.19],[156.46,1647.41],[156.47,971.2]]]
["binance-futures","SOLUSDT",1748908841673,[[156.42,456.25],[156.41,459.44],[156.4,632.43],[156.39,1285.36],[156.38,1514.02]],[[156.43,157.03],[156.44,265.68],[156.45,487.56],[156.46,1647.41],[156.47,869.19]]]
["binance-futures","SOLUSDT",1748908841722,[[156.42,456.25],[156.41,459.54],[156.4,632.43],[156.39,1285.36],[156.38,1515.93]],[[156.43,191.61],[156.44,263.42],[156.45,675.56],[156.46,1664.41],[156.47,869.19]]]
["binance-futures","SOLUSDT",1748908841777,[[156.42,456.25],[156.41,459.54],[156.4,668.04],[156.39,1286.89],[156.38,1515.93]],[[156.43,183.51],[156.44,263.42],[156.45,694.74],[156.46,1664.41],[156.47,869.19]]]
["binance-futures","SOLUSDT",1748908841831,[[156.43,627.15],[156.42,190.12],[156.41,670.4],[156.4,952.22],[156.39,1270.36]],[[156.44,110.04],[156.45,504.07],[156.46,1661.87],[156.47,1198.95],[156.48,731.22]]]
["binance-futures","SOLUSDT",1748908841882,[[156.43,599.16],[156.42,258.52],[156.41,688.53],[156.4,670.69],[156.39,1289.54]],[[156.44,261.71],[156.45,484.89],[156.46,1681.05],[156.47,1069.94],[156.48,712.07]]]
["binance-futures","SOLUSDT",1748908841934,[[156.44,700.64],[156.43,142.35],[156.42,297.57],[156.41,652.03],[156.4,968.52]],[[156.45,412.14],[156.46,1450.57],[156.47,1063.17],[156.48,528.52],[156.49,1136.5]]]
["binance-futures","SOLUSDT",1748908841988,[[156.44,700.75],[156.43,142.35],[156.42,365.53],[156.41,668.92],[156.4,968.52]],[[156.45,149.7],[156.46,1166.77],[156.47,694.41],[156.48,530.52],[156.49,1297.74]]]
["binance-futures","SOLUSDT",1748908842039,[[156.44,700.75],[156.43,142.35],[156.42,291.6],[156.41,667.71],[156.4,968.52]],[[156.45,251.7],[156.46,1198.63],[156.47,694.64],[156.48,530.52],[156.49,1265.05]]]
["binance-futures","SOLUSDT",1748908842090,[[156.44,702.66],[156.43,142.35],[156.42,301.76],[156.41,678.89],[156.4,1069.15]],[[156.45,235.41],[156.46,1196.73],[156.47,825.54],[156.48,530.52],[156.49,1265.05]]]
["binance-futures","SOLUSDT",1748908842141,[[156.44,702.66],[156.43,142.35],[156.42,301.76],[156.41,678.89],[156.4,1069.25]],[[156.45,214.05],[156.46,1196.73],[156.47,776.82],[156.48,489.83],[156.49,1152.61]]]
["binance-futures","SOLUSDT",1748908842193,[[156.44,688.96],[156.43,130.42],[156.42,301.76],[156.41,678.89],[156.4,1195.65]],[[156.45,213.74],[156.46,1196.73],[156.47,791.07],[156.48,526.18],[156.49,1287.61]]]
["binance-futures","SOLUSDT",1748908842245,[[156.44,692.53],[156.43,130.42],[156.42,301.76],[156.41,678.6],[156.4,1195.65]],[[156.45,213.7],[156.46,1226.85],[156.47,791.07],[156.48,526.18],[156.49,1287.61]]]
["binance-futures","SOLUSDT",1748908842298,[[156.44,692.53],[156.43,169.42],[156.42,301.76],[156.41,839.31],[156.4,1141.91]],[[156.45,197.71],[156.46,1223.15],[156.47,791.07],[156.48,424.18],[156.49,1169.61]]]
["binance-futures","SOLUSDT",1748908842344,[[156.44,692.05],[156.43,230.26],[156.42,452.82],[156.41,973.55],[156.4,895.58]],[[156.45,170.72],[156.46,1203.97],[156.47,793.98],[156.48,424.18],[156.49,1136.61]]]
["binance-futures","SOLUSDT",1748908842402,[[156.44,692.1],[156.43,248.86],[156.42,485.55],[156.41,973.55],[156.4,895.58]],[[156.45,170.72],[156.46,1203.97],[156.47,793.98],[156.48,424.18],[156.49,1136.61]]]
["binance-futures","SOLUSDT",1748908842447,[[156.44,692.17],[156.43,287.86],[156.42,485.59],[156.41,973.67],[156.4,860.34]],[[156.45,189.35],[156.46,1203.97],[156.47,793.32],[156.48,425.0],[156.49,1136.61]]]
["binance-futures","SOLUSDT",1748908842505,[[156.44,186.96],[156.43,360.11],[156.42,184.29],[156.41,626.12],[156.4,822.06]],[[156.45,319.45],[156.46,1205.97],[156.47,869.2],[156.48,553.13],[156.49,1274.23]]]
["binance-futures","SOLUSDT",1748908842559,[[156.44,186.96],[156.43,370.16],[156.42,234.9],[156.41,592.46],[156.4,928.06]],[[156.45,309.87],[156.46,1205.97],[156.47,894.03],[156.48,553.13],[156.49,1274.23]]]
["binance-futures","SOLUSDT",1748908842610,[[156.44,455.63],[156.43,126.03],[156.42,266.9],[156.41,592.46],[156.4,905.96]],[[156.45,242.36],[156.46,1203.97],[156.47,818.15],[156.48,425.0],[156.49,1182.24]]]
["binance-futures","SOLUSDT",1748908842661,[[156.44,139.37],[156.43,110.11],[156.42,230.8],[156.41,582.4],[156.4,819.89]],[[156.45,487.21],[156.46,1207.93],[156.47,820.11],[156.48,528.96],[156.49,1285.24]]]
["binance-futures","SOLUSDT",1748908842711,[[156.44,185.21],[156.43,166.78],[156.42,308.92],[156.41,815.08],[156.4,889.93]],[[156.45,393.37],[156.46,1207.93],[156.47,820.11],[156.48,426.96],[156.49,1182.24]]]
["binance-futures","SOLUSDT",1748908842765,[[156.44,193.44],[156.43,216.44],[156.42,413.92],[156.41,814.08],[156.4,889.93]],[[156.45,393.37],[156.46,1205.97],[156.47,820.11],[156.48,426.96],[156.49,1130.62]]]
["binance-futures","SOLUSDT",1748908842817,[[156.45,719.52],[156.44,696.58],[156.43,279.28],[156.42,658.63],[156.41,738.78]],[[156.46,161.96],[156.47,102.38],[156.48,421.41],[156.49,831.7],[156.5,1392.13]]]
["binance-futures","SOLUSDT",1748908842868,[[156.45,826.15],[156.44,574.07],[156.43,314.92],[156.42,649.86],[156.41,898.28]],[[156.46,128.46],[156.47,102.09],[156.48,377.42],[156.49,823.69],[156.5,1391.53]]]
["binance-futures","SOLUSDT",1748908842921,[[156.45,826.2],[156.44,696.61],[156.43,291.64],[156.42,648.69],[156.41,898.91]],[[156.46,107.95],[156.47,71.92],[156.48,377.05],[156.49,834.69],[156.5,1318.85]]]
["binance-futures","SOLUSDT",1748908842972,[[156.45,845.99],[156.44,697.06],[156.43,366.53],[156.42,777.79],[156.41,900.93]],[[156.46,107.95],[156.47,71.92],[156.48,396.22],[156.49,765.1],[156.5,1395.92]]]
["binance-futures","SOLUSDT",1748908843023,[[156.46,497.27],[156.45,389.39],[156.44,687.21],[156.43,366.53],[156.42,727.65]],[[156.47,32.35],[156.48,396.18],[156.49,765.06],[156.5,1376.93],[156.51,949.17]]]
["binance-futures","SOLUSDT",1748908843075,[[156.46,144.06],[156.45,136.84],[156.44,601.39],[156.43,494.71],[156.42,671.44]],[[156.47,441.49],[156.48,338.48],[156.49,748.83],[156.5,995.67],[156.51,1075.6]]]
["binance-futures","SOLUSDT",1748908843124,[[156.46,82.73],[156.45,185.35],[156.44,676.85],[156.43,492.21],[156.42,606.57]],[[156.47,629.64],[156.48,352.78],[156.49,857.37],[156.5,1029.71],[156.51,1027.91]]]
["binance-futures","SOLUSDT",1748908843177,[[156.46,82.07],[156.45,221.08],[156.44,676.85],[156.43,283.3],[156.42,551.59]],[[156.47,571.64],[156.48,352.78],[156.49,859.33],[156.5,977.5],[156.51,1092.91]]]
["binance-futures","SOLUSDT",1748908843228,[[156.46,82.07],[156.45,182.14],[156.44,638.12],[156.43,461.62],[156.42,551.59]],[[156.47,571.22],[156.48,352.78],[156.49,810.12],[156.5,977.5],[156.51,1093.51]]]
["binance-futures","SOLUSDT",1748908843275,[[156.46,395.99],[156.45,278.75],[156.44,732.76],[156.43,493.58],[156.42,542.65]],[[156.47,256.23],[156.48,352.78],[156.49,808.16],[156.5,977.5],[156.51,982.11]]]
["binance-futures","SOLUSDT",1748908843333,[[156.46,188.39],[156.45,221.14],[156.44,657.75],[156.43,493.58],[156.42,542.65]],[[156.47,527.97],[156.48,352.78],[156.49,808.16],[156.5,977.5],[156.51,1067.45]]]
["binance-futures","SOLUSDT",1748908843392,[[156.45,344.52],[156.44,656.92],[156.43,384.72],[156.42,960.73]],[[156.46,444.57],[156.47,172.44],[156.48,353.85],[156.49,810.07],[156.5,977.46]]]
["binance-futures","SOLUSDT",1748908843440,[[156.45,241.89],[156.44,431.09],[156.43,300.73],[156.42,891.75],[156.41,633.15]],[[156.46,479.26],[156.47,172.59],[156.48,353.95],[156.49,831.81],[156.5,1182.13]]]
["binance-futures","SOLUSDT",1748908843495,[[156.45,439.38],[156.44,666.93],[156.43,490.66],[156.42,891.75],[156.41,635.11]],[[156.46,398.03],[156.47,39.71],[156.48,311.31],[156.49,829.85],[156.5,1229.6]]]
["binance-futures","SOLUSDT",1748908843539,[[156.45,785.19],[156.44,492.5],[156.43,425.93],[156.42,885.31],[156.41,633.11]],[[156.46,215.96],[156.47,39.67],[156.48,504.09],[156.49,716.14],[156.5,1030.57]]]
["binance-futures","SOLUSDT",1748908843599,[[156.45,785.19],[156.44,492.5],[156.43,426.55],[156.42,885.31],[156.41,633.11]],[[156.46,216.92],[156.47,37.17],[156.48,504.09],[156.49,850.92],[156.5,1030.57]]]
["binance-futures","SOLUSDT",1748908843643,[[156.45,785.3],[156.44,492.5],[156.43,426.55],[156.42,885.23],[156.41,633.11]],[[156.46,219.3],[156.47,100.2],[156.48,503.69],[156.49,850.92],[156.5,1030.57]]]
["binance-futures","SOLUSDT",1748908843702,[[156.45,752.78],[156.44,462.43],[156.43,458.51],[156.42,823.39],[156.41,633.11]],[[156.46,203.33],[156.47,100.2],[156.48,614.69],[156.49,850.92],[156.5,1030.57]]]
["binance-futures","SOLUSDT",1748908843740,[[156.45,752.82],[156.44,462.43],[156.43,459.15],[156.42,823.39],[156.41,633.11]],[[156.46,203.33],[156.47,37.17],[156.48,611.17],[156.49,850.92],[156.5,1030.57]]]
["binance-futures","SOLUSDT",1748908843803,[[156.45,753.82],[156.44,461.43],[156.43,459.15],[156.42,823.39],[156.41,633.11]],[[156.46,80.79],[156.47,116.26],[156.48,611.17],[156.49,850.92],[156.5,1030.57]]]
["binance-futures","SOLUSDT",1748908843872,[[156.45,753.82],[156.44,493.39],[156.43,427.19],[156.42,823.39],[156.41,640.76]],[[156.46,82.9],[156.47,116.26],[156.48,611.17],[156.49,850.92],[156.5,1030.57]]]
["binance-futures","SOLUSDT",1748908843920,[[156.45,726.82],[156.44,462.43],[156.43,459.15],[156.42,823.51],[156.41,640.88]],[[156.46,244.02],[156.47,118.92],[156.48,611.17],[156.49,851.04],[156.5,1046.69]]]
["binance-futures","SOLUSDT",1748908843974,[[156.45,727.03],[156.44,462.43],[156.43,459.15],[156.42,823.51],[156.41,640.88]],[[156.46,171.24],[156.47,116.26],[156.48,611.17],[156.49,851.04],[156.5,1030.69]]]
["binance-futures","SOLUSDT",1748908844031,[[156.45,726.96],[156.44,462.43],[156.43,459.15],[156.42,823.51],[156.41,700.88]],[[156.46,213.1],[156.47,119.08],[156.48,611.17],[156.49,851.04],[156.5,1030.69]]]
["binance-futures","SOLUSDT",1748908844083,[[156.45,175.93],[156.44,475.45],[156.43,262.0],[156.42,467.36],[156.41,379.62]],[[156.46,563.45],[156.47,133.32],[156.48,687.79],[156.49,1226.15],[156.5,1135.65]]]
["binance-futures","SOLUSDT",1748908844129,[[156.45,115.24],[156.44,239.28],[156.43,459.99],[156.42,587.83],[156.41,716.04]],[[156.46,428.43],[156.47,133.32],[156.48,687.79],[156.49,984.22],[156.5,1213.72]]]
["binance-futures","SOLUSDT",1748908844186,[[156.45,115.35],[156.44,239.28],[156.43,537.33],[156.42,633.02],[156.41,556.74]],[[156.46,428.43],[156.47,133.32],[156.48,691.69],[156.49,982.32],[156.5,1390.21]]]
["binance-futures","SOLUSDT",1748908844232,[[156.45,96.11],[156.44,288.91],[156.43,537.33],[156.42,633.02],[156.41,553.31]],[[156.46,616.54],[156.47,133.32],[156.48,691.69],[156.49,982.32],[156.5,1390.21]]]
["binance-futures","SOLUSDT",1748908844285,[[156.45,96.11],[156.44,288.91],[156.43,549.39],[156.42,634.39],[156.41,712.61]],[[156.46,616.54],[156.47,133.32],[156.48,691.69],[156.49,982.32],[156.5,1390.21]]]
["binance-futures","SOLUSDT",1748908844339,[[156.45,116.72],[156.44,288.91],[156.43,624.34],[156.42,916.43],[156.41,712.61]],[[156.46,616.45],[156.47,133.32],[156.48,691.69],[156.49,982.32],[156.5,1390.21]]]
["binance-futures","SOLUSDT",1748908844365,[[156.45,115.45],[156.44,288.91],[156.43,663.96],[156.42,916.43],[156.41,712.61]],[[156.46,616.45],[156.47,133.32],[156.48,615.81],[156.49,854.2],[156.5,1109.72]]]
["binance-futures","SOLUSDT",1748908844442,[[156.45,115.71],[156.44,227.22],[156.43,573.18],[156.42,916.43],[156.41,712.65]],[[156.46,616.5],[156.47,133.32],[156.48,615.81],[156.49,854.2],[156.5,1109.76]]]
["binance-futures","SOLUSDT",1748908844481,[[156.45,153.6],[156.44,295.65],[156.43,472.05],[156.42,639.15],[156.41,710.65]],[[156.46,616.5],[156.47,133.32],[156.48,691.69],[156.49,982.32],[156.5,1390.25]]]
["binance-futures","SOLUSDT",1748908844545,[[156.45,204.69],[156.44,529.86],[156.43,394.19],[156.42,921.19],[156.41,710.65]],[[156.46,567.12],[156.47,133.32],[156.48,615.81],[156.49,854.2],[156.5,1288.25]]]
["binance-futures","SOLUSDT",1748908844587,[[156.45,245.21],[156.44,512.59],[156.43,426.15],[156.42,880.56],[156.41,710.65]],[[156.46,415.04],[156.47,133.32],[156.48,615.81],[156.49,854.2],[156.5,1077.76]]]
["binance-futures","SOLUSDT",1748908844634,[[156.45,248.3],[156.44,512.59],[156.43,458.11],[156.42,848.6],[156.41,710.65]],[[156.46,415.04],[156.47,133.4],[156.48,615.81],[156.49,854.2],[156.5,1030.69]]]
["binance-futures","SOLUSDT",1748908844691,[[156.45,248.3],[156.44,512.59],[156.43,426.15],[156.42,880.56],[156.41,710.65]],[[156.46,414.87],[156.47,321.46],[156.48,615.75],[156.49,854.2],[156.5,1077.76]]]
["binance-futures","SOLUSDT",1748908844747,[[156.45,251.33],[156.44,512.59],[156.43,458.11],[156.42,849.97],[156.41,710.65]],[[156.46,414.87],[156.47,321.46],[156.48,615.75],[156.49,854.2],[156.5,1077.76]]]
["binance-futures","SOLUSDT",1748908844823,[[156.45,251.49],[156.44,512.59],[156.43,426.15],[156.42,881.93],[156.41,710.65]],[[156.46,414.87],[156.47,321.46],[156.48,615.75],[156.49,854.2],[156.5,1077.76]]]
["binance-futures","SOLUSDT",1748908844867,[[156.45,251.77],[156.44,512.59],[156.43,426.15],[156.42,881.93],[156.41,710.65]],[[156.46,414.84],[156.47,321.46],[156.48,615.75],[156.49,854.2],[156.5,1077.76]]]
["binance-futures","SOLUSDT",1748908844927,[[156.45,277.79],[156.44,512.59],[156.43,426.15],[156.42,881.93],[156.41,710.65]],[[156.46,414.74],[156.47,321.46],[156.48,615.75],[156.49,854.2],[156.5,1077.76]]]
["binance-futures","SOLUSDT",1748908844980,[[156.45,486.09],[156.44,278.38],[156.43,458.22],[156.42,849.22],[156.41,710.65]],[[156.46,414.74],[156.47,321.46],[156.48,615.75],[156.49,854.2],[156.5,1077.76]]]
["binance-futures","SOLUSDT",1748908845027,[[156.45,203.1],[156.44,512.56],[156.43,351.31],[156.42,599.14],[156.41,710.65]],[[156.46,414.93],[156.47,321.46],[156.48,615.75],[156.49,854.2],[156.5,1179.76]]]
["binance-futures","SOLUSDT",1748908845077,[[156.45,204.39],[156.44,500.38],[156.43,319.35],[156.42,599.14],[156.41,709.39]],[[156.46,414.93],[156.47,321.46],[156.48,615.75],[156.49,832.94],[156.5,1179.76]]]
["binance-futures","SOLUSDT",1748908845132,[[156.45,569.04],[156.44,317.33],[156.43,426.3],[156.42,849.22],[156.41,704.96]],[[156.46,215.91],[156.47,318.65],[156.48,615.75],[156.49,832.94],[156.5,1030.69]]]
["binance-futures","SOLUSDT",1748908845189,[[156.45,514.55],[156.44,319.81],[156.43,426.3],[156.42,849.22],[156.41,704.96]],[[156.46,215.4],[156.47,318.57],[156.48,629.72],[156.49,834.94],[156.5,1030.69]]]
["binance-futures","SOLUSDT",1748908845243,[[156.46,596.05],[156.45,534.56],[156.44,342.8],[156.43,380.75],[156.42,926.5]],[[156.47,381.63],[156.48,639.03],[156.49,671.1],[156.5,739.77],[156.51,1247.08]]]
["binance-futures","SOLUSDT",1748908845295,[[156.46,525.57],[156.45,589.02],[156.44,342.8],[156.43,412.06],[156.42,926.5]],[[156.47,381.74],[156.48,546.93],[156.49,587.48],[156.5,637.1],[156.51,1244.67]]]
["binance-futures","SOLUSDT",1748908845348,[[156.46,529.33],[156.45,589.02],[156.44,342.84],[156.43,411.72],[156.42,926.5]],[[156.47,345.36],[156.48,546.93],[156.49,587.48],[156.5,637.1],[156.51,1151.03]]]
["binance-futures","SOLUSDT",1748908845400,[[156.46,530.02],[156.45,588.5],[156.44,342.84],[156.43,411.72],[156.42,926.5]],[[156.47,157.17],[156.48,546.93],[156.49,587.48],[156.5,637.1],[156.51,1151.03]]]
["binance-futures","SOLUSDT",1748908845451,[[156.46,530.35],[156.45,587.86],[156.44,341.61],[156.43,411.72],[156.42,926.5]],[[156.47,191.52],[156.48,546.93],[156.49,587.48],[156.5,637.1],[156.51,1151.07]]]
["binance-futures","SOLUSDT",1748908845502,[[156.46,530.35],[156.45,533.12],[156.44,341.61],[156.43,411.72],[156.42,926.5]],[[156.47,191.52],[156.48,546.93],[156.49,587.48],[156.5,637.1],[156.51,1151.11]]]
["binance-futures","SOLUSDT",1748908845557,[[156.46,530.7],[156.45,533.12],[156.44,341.61],[156.43,411.72],[156.42,926.5]],[[156.47,191.52],[156.48,546.93],[156.49,587.48],[156.5,637.1],[156.51,1151.11]]]
["binance-futures","SOLUSDT",1748908845605,[[156.46,527.25],[156.45,531.38],[156.44,341.18],[156.43,411.72],[156.42,926.5]],[[156.47,193.3],[156.48,546.93],[156.49,587.48],[156.5,637.1],[156.51,1151.11]]]
["binance-futures","SOLUSDT",1748908845676,[[156.46,606.96],[156.45,501.74],[156.44,341.18],[156.43,411.72],[156.42,926.5]],[[156.47,193.3],[156.48,546.93],[156.49,587.48],[156.5,637.1],[156.51,1151.11]]]
["binance-futures","SOLUSDT",1748908845730,[[156.46,606.96],[156.45,501.74],[156.44,341.8],[156.43,411.72],[156.42,926.5]],[[156.47,193.3],[156.48,546.93],[156.49,587.48],[156.5,637.1],[156.51,1151.11]]]
["binance-futures","SOLUSDT",1748908845786,[[156.46,605.17],[156.45,501.74],[156.44,341.8],[156.43,411.8],[156.42,926.54]],[[156.47,193.3],[156.48,546.93],[156.49,587.48],[156.5,637.1],[156.51,1097.6]]]
["binance-futures","SOLUSDT",1748908845836,[[156.46,837.08],[156.45,268.56],[156.44,376.76],[156.43,482.57],[156.42,976.33]],[[156.47,111.89],[156.48,288.34],[156.49,585.48],[156.5,639.1],[156.51,903.72]]]
["binance-futures","SOLUSDT",1748908845890,[[156.46,790.22],[156.45,268.56],[156.44,392.0],[156.43,482.57],[156.42,976.33]],[[156.47,146.21],[156.48,288.42],[156.49,585.48],[156.5,623.1],[156.51,963.72]]]
["binance-futures","SOLUSDT",1748908845937,[[156.46,651.59],[156.45,502.74],[156.44,392.0],[156.43,482.57],[156.42,1028.63]],[[156.47,146.26],[156.48,269.25],[156.49,604.65],[156.5,639.1],[156.51,999.58]]]
["binance-futures","SOLUSDT",1748908845992,[[156.46,652.24],[156.45,502.74],[156.44,392.0],[156.43,482.57],[156.42,1028.63]],[[156.47,146.26],[156.48,269.25],[156.49,604.65],[156.5,639.43],[156.51,902.07]]]
["binance-futures","SOLUSDT",1748908846038,[[156.46,814.41],[156.45,372.67],[156.44,466.95],[156.43,482.57],[156.42,746.59]],[[156.47,151.68],[156.48,269.25],[156.49,604.65],[156.5,639.43],[156.51,902.07]]]
["binance-futures","SOLUSDT",1748908846080,[[156.46,814.41],[156.45,318.2],[156.44,467.95],[156.43,482.57],[156.42,746.59]],[[156.47,151.68],[156.48,269.25],[156.49,604.65],[156.5,623.43],[156.51,918.07]]]
["binance-futures","SOLUSDT",1748908846144,[[156.46,816.4],[156.45,318.2],[156.44,467.95],[156.43,482.57],[156.42,746.59]],[[156.47,151.68],[156.48,269.25],[156.49,604.65],[156.5,623.43],[156.51,918.07]]]
["binance-futures","SOLUSDT",1748908846201,[[156.46,908.14],[156.45,339.27],[156.44,489.12],[156.43,482.57],[156.42,746.59]],[[156.47,151.68],[156.48,269.25],[156.49,604.65],[156.5,623.43],[156.51,918.07]]]
["binance-futures","SOLUSDT",1748908846221,[[156.46,908.14],[156.45,339.27],[156.44,505.09],[156.43,482.57],[156.42,746.59]],[[156.47,151.68],[156.48,269.25],[156.49,604.65],[156.5,623.43],[156.51,918.07]]]
["binance-futures","SOLUSDT",1748908846305,[[156.46,909.51],[156.45,340.83],[156.44,530.28],[156.43,482.57],[156.42,745.22]],[[156.47,117.48],[156.48,269.25],[156.49,604.65],[156.5,623.43],[156.51,918.07]]]
["binance-futures","SOLUSDT",1748908846366,[[156.46,910.78],[156.45,340.83],[156.44,530.28],[156.43,482.57],[156.42,743.85]],[[156.47,114.62],[156.48,269.25],[156.49,604.65],[156.5,623.43],[156.51,918.07]]]
["binance-futures","SOLUSDT",1748908846408,[[156.46,910.91],[156.45,340.83],[156.44,530.28],[156.43,482.57],[156.42,743.85]],[[156.47,117.69],[156.48,269.25],[156.49,604.65],[156.5,623.43],[156.51,918.07]]]
["binance-futures","SOLUSDT",1748908846468,[[156.46,911.12],[156.45,340.83],[156.44,530.28],[156.43,482.57],[156.42,743.85]],[[156.47,117.89],[156.48,269.17],[156.49,604.65],[156.5,725.42],[156.51,918.07]]]
["binance-futures","SOLUSDT",1748908846512,[[156.46,928.02],[156.45,340.83],[156.44,530.28],[156.43,483.94],[156.42,743.85]],[[156.47,117.89],[156.48,269.21],[156.49,636.11],[156.5,623.43],[156.51,918.07]]]
["binance-futures","SOLUSDT",1748908846584,[[156.46,941.39],[156.45,340.83],[156.44,530.28],[156.43,485.31],[156.42,743.85]],[[156.47,125.17],[156.48,269.21],[156.49,624.11],[156.5,623.43],[156.51,918.07]]]
["binance-futures","SOLUSDT",1748908846649,[[156.46,1014.04],[156.45,340.83],[156.44,530.28],[156.43,485.31],[156.42,743.85]],[[156.47,125.13],[156.48,269.21],[156.49,624.11],[156.5,623.43],[156.51,918.07]]]
["binance-futures","SOLUSDT",1748908846697,[[156.46,1016.02],[156.45,340.83],[156.44,530.28],[156.43,485.31],[156.42,743.85]],[[156.47,125.13],[156.48,457.21],[156.49,624.11],[156.5,623.43],[156.51,907.22]]]
["binance-futures","SOLUSDT",1748908846754,[[156.46,1018.85],[156.45,340.83],[156.44,530.28],[156.43,485.31],[156.42,743.85]],[[156.47,125.08],[156.48,457.21],[156.49,624.11],[156.5,623.43],[156.51,907.22]]]
["binance-futures","SOLUSDT",1748908846804,[[156.46,1024.61],[156.45,340.83],[156.44,530.28],[156.43,485.31],[156.42,747.05]],[[156.47,125.08],[156.48,269.21],[156.49,624.11],[156.5,623.43],[156.51,907.22]]]
["binance-futures","SOLUSDT",1748908846863,[[156.47,1527.31],[156.46,747.06],[156.45,540.02],[156.44,483.71],[156.43,366.4]],[[156.48,15.51],[156.49,95.4],[156.5,512.36],[156.51,711.01],[156.52,1249.44]]]
["binance-futures","SOLUSDT",1748908846914,[[156.48,915.6],[156.47,944.9],[156.46,605.17],[156.45,517.98],[156.44,365.44]],[[156.49,22.5],[156.5,112.98],[156.51,525.79],[156.52,1183.82],[156.53,360.45]]]
["binance-futures","SOLUSDT",1748908846965,[[156.48,831.99],[156.47,1076.8],[156.46,694.17],[156.45,919.85],[156.44,559.76]],[[156.49,181.58],[156.5,132.97],[156.51,631.86],[156.52,1115.55],[156.53,520.2]]]
["binance-futures","SOLUSDT",1748908847016,[[156.48,832.1],[156.47,1073.61],[156.46,747.47],[156.45,903.27],[156.44,559.76]],[[156.49,181.68],[156.5,132.97],[156.51,557.03],[156.52,1167.83],[156.53,520.2]]]
["binance-futures","SOLUSDT",1748908847067,[[156.48,759.19],[156.47,998.84],[156.46,739.97],[156.45,903.27],[156.44,559.76]],[[156.49,181.68],[156.5,132.97],[156.51,594.8],[156.52,987.83],[156.53,520.2]]]
["binance-futures","SOLUSDT",1748908847116,[[156.48,759.65],[156.47,912.24],[156.46,736.48],[156.45,903.27],[156.44,559.76]],[[156.49,181.68],[156.5,132.97],[156.51,594.8],[156.52,987.83],[156.53,520.2]]]
["binance-futures","SOLUSDT",1748908847170,[[156.48,761.3],[156.47,880.29],[156.46,767.11],[156.45,903.27],[156.44,559.76]],[[156.49,181.89],[156.5,132.97],[156.51,594.8],[156.52,952.22],[156.53,572.5]]]
["binance-futures","SOLUSDT",1748908847220,[[156.48,765.27],[156.47,880.29],[156.46,763.48],[156.45,903.27],[156.44,559.76]],[[156.49,181.89],[156.5,132.97],[156.51,594.8],[156.52,952.22],[156.53,572.5]]]
["binance-futures","SOLUSDT",1748908847274,[[156.48,766.65],[156.47,880.29],[156.46,763.48],[156.45,924.36],[156.44,559.76]],[[156.49,181.47],[156.5,132.97],[156.51,594.8],[156.52,931.57],[156.53,572.5]]]
["binance-futures","SOLUSDT",1748908847317,[[156.48,769.57],[156.47,880.29],[156.46,763.48],[156.45,924.36],[156.44,559.76]],[[156.49,181.47],[156.5,132.97],[156.51,594.8],[156.52,931.53],[156.53,608.35]]]
["binance-futures","SOLUSDT",1748908847377,[[156.48,771.94],[156.47,879.29],[156.46,763.48],[156.45,924.36],[156.44,559.76]],[[156.49,58.93],[156.5,132.97],[156.51,581.19],[156.52,931.53],[156.53,572.5]]]
["binance-futures","SOLUSDT",1748908847430,[[156.48,775.62],[156.47,899.4],[156.46,763.48],[156.45,924.36],[156.44,559.76]],[[156.49,58.93],[156.5,132.97],[156.51,581.19],[156.52,929.53],[156.53,574.5]]]
["binance-futures","SOLUSDT",1748908847476,[[156.48,777.78],[156.47,931.35],[156.46,731.57],[156.45,924.36],[156.44,560.16]],[[156.49,58.93],[156.5,132.57],[156.51,581.19],[156.52,929.53],[156.53,574.54]]]
["binance-futures","SOLUSDT",1748908847534,[[156.48,778.84],[156.47,931.61],[156.46,731.57],[156.45,924.44],[156.44,560.24]],[[156.49,57.32],[156.5,132.57],[156.51,522.85],[156.52,929.61],[156.53,574.66]]]
["binance-futures","SOLUSDT",1748908847588,[[156.48,778.91],[156.47,931.61],[156.46,731.57],[156.45,924.48],[156.44,560.28]],[[156.49,9.84],[156.5,132.57],[156.51,471.69],[156.52,929.65],[156.53,574.7]]]
["binance-futures","SOLUSDT",1748908847639,[[156.49,1188.9],[156.48,471.13],[156.47,1015.96],[156.46,784.38],[156.45,930.75]],[[156.5,128.72],[156.51,109.19],[156.52,835.47],[156.53,437.29],[156.54,756.86]]]
["binance-futures","SOLUSDT",1748908847689,[[156.49,1131.29],[156.48,530.47],[156.47,1015.96],[156.46,848.22],[156.45,899.8]],[[156.5,103.82],[156.51,57.71],[156.52,816.38],[156.53,145.64],[156.54,840.49]]]
["binance-futures","SOLUSDT",1748908847734,[[156.49,1124.89],[156.48,530.28],[156.47,1017.3],[156.46,848.22],[156.45,899.8]],[[156.5,138.4],[156.51,57.71],[156.52,816.38],[156.53,326.77],[156.54,840.49]]]
["binance-futures","SOLUSDT",1748908847774,[[156.49,1125.17],[156.48,530.28],[156.47,1027.16],[156.46,848.22],[156.45,899.8]],[[156.5,141.52],[156.51,57.71],[156.52,834.46],[156.53,326.77],[156.54,840.49]]]
["binance-futures","SOLUSDT",1748908847843,[[156.49,1000.5],[156.48,457.53],[156.47,984.22],[156.46,846.33],[156.45,899.8]],[[156.5,229.4],[156.51,167.84],[156.52,1166.18],[156.53,326.77],[156.54,942.46]]]
["binance-futures","SOLUSDT",1748908847898,[[156.49,1010.32],[156.48,395.46],[156.47,984.22],[156.46,846.33],[156.45,899.8]],[[156.5,229.33],[156.51,216.16],[156.52,1166.18],[156.53,340.32],[156.54,840.49]]]
["binance-futures","SOLUSDT",1748908847947,[[156.49,938.87],[156.48,395.45],[156.47,984.22],[156.46,845.82],[156.45,899.43]],[[156.5,229.33],[156.51,216.22],[156.52,1216.0],[156.53,340.32],[156.54,840.49]]]
["binance-futures","SOLUSDT",1748908847994,[[156.49,899.62],[156.48,395.45],[156.47,984.22],[156.46,845.82],[156.45,899.43]],[[156.5,229.33],[156.51,216.22],[156.52,1216.0],[156.53,340.32],[156.54,840.49]]]
["binance-futures","SOLUSDT",1748908848044,[[156.49,902.51],[156.48,394.9],[156.47,1043.51],[156.46,845.2],[156.45,899.43]],[[156.5,202.03],[156.51,216.22],[156.52,1130.66],[156.53,340.32],[156.54,840.49]]]
["binance-futures","SOLUSDT",1748908848107,[[156.49,902.4],[156.48,394.9],[156.47,1043.51],[156.46,846.57],[156.45,899.43]],[[156.5,202.03],[156.51,216.22],[156.52,1130.66],[156.53,340.32],[156.54,840.49]]]
["binance-futures","SOLUSDT",1748908848152,[[156.49,902.4],[156.48,435.7],[156.47,1118.4],[156.46,846.65],[156.45,858.67]],[[156.5,106.57],[156.51,216.22],[156.52,1130.66],[156.53,340.32],[156.54,840.53]]]
["binance-futures","SOLUSDT",1748908848213,[[156.49,902.4],[156.48,435.7],[156.47,1118.4],[156.46,846.65],[156.45,858.67]],[[156.5,194.58],[156.51,216.22],[156.52,1130.66],[156.53,340.32],[156.54,840.53]]]
["binance-futures","SOLUSDT",1748908848254,[[156.49,975.34],[156.48,435.7],[156.47,1119.02],[156.46,782.81],[156.45,858.67]],[[156.5,194.54],[156.51,216.22],[156.52,1130.66],[156.53,340.32],[156.54,840.53]]]
["binance-futures","SOLUSDT",1748908848314,[[156.49,975.53],[156.48,435.7],[156.47,1119.02],[156.46,782.81],[156.45,858.75]],[[156.5,193.78],[156.51,216.22],[156.52,1130.66],[156.53,340.32],[156.54,840.53]]]
["binance-futures","SOLUSDT",1748908848361,[[156.49,984.18],[156.48,438.56],[156.47,1118.44],[156.46,784.18],[156.45,858.75]],[[156.5,201.28],[156.51,216.22],[156.52,1130.66],[156.53,340.32],[156.54,840.53]]]
["binance-futures","SOLUSDT",1748908848421,[[156.49,984.57],[156.48,438.56],[156.47,1118.44],[156.46,784.18],[156.45,858.75]],[[156.5,201.28],[156.51,216.22],[156.52,1130.66],[156.53,340.32],[156.54,840.53]]]
["binance-futures","SOLUSDT",1748908848465,[[156.49,965.01],[156.48,438.56],[156.47,1118.48],[156.46,784.18],[156.45,858.75]],[[156.5,201.17],[156.51,216.22],[156.52,1131.4],[156.53,340.32],[156.54,840.57]]]
["binance-futures","SOLUSDT",1748908848525,[[156.49,965.54],[156.48,438.56],[156.47,1119.1],[156.46,784.18],[156.45,858.75]],[[156.5,105.79],[156.51,216.22],[156.52,1131.4],[156.53,340.32],[156.54,840.57]]]
["binance-futures","SOLUSDT",1748908848576,[[156.49,965.54],[156.48,438.56],[156.47,1119.1],[156.46,784.18],[156.45,858.75]],[[156.5,106.09],[156.51,216.22],[156.52,1131.4],[156.53,340.32],[156.54,840.57]]]
["binance-futures","SOLUSDT",1748908848640,[[156.49,965.76],[156.48,438.56],[156.47,1119.1],[156.46,784.18],[156.45,858.75]],[[156.5,106.63],[156.51,404.22],[156.52,1131.4],[156.53,340.32],[156.54,840.57]]]
["binance-futures","SOLUSDT",1748908848694,[[156.49,946.58],[156.48,397.76],[156.47,1044.21],[156.46,784.18],[156.45,858.75]],[[156.5,236.67],[156.51,404.22],[156.52,1131.4],[156.53,442.29],[156.54,892.16]]]
["binance-futures","SOLUSDT",1748908848770,[[156.49,951.75],[156.48,397.76],[156.47,1044.21],[156.46,784.18],[156.45,858.75]],[[156.5,236.67],[156.51,404.22],[156.52,1131.4],[156.53,340.32],[156.54,840.57]]]
["binance-futures","SOLUSDT",1748908848832,[[156.49,881.35],[156.48,397.76],[156.47,1044.21],[156.46,784.18],[156.45,858.75]],[[156.5,233.67],[156.51,404.22],[156.52,1131.4],[156.53,340.32],[156.54,840.57]]]
["binance-futures","SOLUSDT",1748908848886,[[156.49,880.35],[156.48,398.76],[156.47,1044.21],[156.46,784.18],[156.45,858.75]],[[156.5,233.18],[156.51,404.22],[156.52,1165.98],[156.53,340.32],[156.54,840.57]]]
["binance-futures","SOLUSDT",1748908848949,[[156.49,806.94],[156.48,398.76],[156.47,1044.21],[156.46,784.18],[156.45,858.75]],[[156.5,233.18],[156.51,404.22],[156.52,1165.98],[156.53,340.32],[156.54,840.57]]]
["binance-futures","SOLUSDT",1748908849005,[[156.49,720.15],[156.48,383.76],[156.47,779.07],[156.46,705.46],[156.45,818.97]],[[156.5,529.62],[156.51,418.47],[156.52,1165.98],[156.53,580.57],[156.54,892.16]]]
["binance-futures","SOLUSDT",1748908849062,[[156.49,293.67],[156.48,566.52],[156.47,778.81],[156.46,705.46],[156.45,816.51]],[[156.5,531.77],[156.51,418.47],[156.52,1301.26],[156.53,580.57],[156.54,894.12]]]
["binance-futures","SOLUSDT",1748908849113,[[156.49,98.27],[156.48,260.12],[156.47,805.67],[156.46,743.13],[156.45,847.72]],[[156.5,532.18],[156.51,418.47],[156.52,1301.22],[156.53,634.75],[156.54,782.8]]]
["binance-futures","SOLUSDT",1748908849168,[[156.49,98.49],[156.48,260.12],[156.47,880.62],[156.46,743.13],[156.45,836.07]],[[156.5,532.18],[156.51,418.47],[156.52,1301.22],[156.53,634.75],[156.54,782.8]]]
["binance-futures","SOLUSDT",1748908849224,[[156.49,96.73],[156.48,260.12],[156.47,880.62],[156.46,845.1],[156.45,836.12]],[[156.5,532.18],[156.51,418.47],[156.52,1303.22],[156.53,634.75],[156.54,780.8]]]
["binance-futures","SOLUSDT",1748908849288,[[156.49,97.08],[156.48,260.12],[156.47,880.62],[156.46,845.1],[156.45,836.12]],[[156.5,532.22],[156.51,418.47],[156.52,1303.22],[156.53,634.75],[156.54,780.8]]]
["binance-futures","SOLUSDT",1748908849349,[[156.49,83.96],[156.48,292.12],[156.47,880.62],[156.46,711.13],[156.45,836.12]],[[156.5,532.22],[156.51,418.69],[156.52,1303.22],[156.53,634.75],[156.54,780.8]]]
["binance-futures","SOLUSDT",1748908849398,[[156.49,71.59],[156.48,244.03],[156.47,896.62],[156.46,743.13],[156.45,836.12]],[[156.5,532.22],[156.51,418.69],[156.52,1303.22],[156.53,635.75],[156.54,780.8]]]
["binance-futures","SOLUSDT",1748908849469,[[156.49,77.93],[156.48,244.03],[156.47,896.62],[156.46,845.1],[156.45,835.3]],[[156.5,532.22],[156.51,418.69],[156.52,1303.22],[156.53,532.78],[156.54,781.8]]]
["binance-futures","SOLUSDT",1748908849523,[[156.49,128.71],[156.48,253.06],[156.47,916.53],[156.46,826.41],[156.45,823.44]],[[156.5,532.22],[156.51,418.69],[156.52,1303.22],[156.53,533.4],[156.54,782.42]]]
["binance-futures","SOLUSDT",1748908849572,[[156.49,129.15],[156.48,487.2],[156.47,682.39],[156.46,826.41],[156.45,823.44]],[[156.5,532.22],[156.51,418.64],[156.52,1303.22],[156.53,533.4],[156.54,782.47]]]
["binance-futures","SOLUSDT",1748908849629,[[156.49,130.06],[156.48,285.06],[156.47,916.53],[156.46,794.41],[156.45,823.44]],[[156.5,720.22],[156.51,418.64],[156.52,1303.22],[156.53,533.4],[156.54,782.47]]]
["binance-futures","SOLUSDT",1748908849707,[[156.49,95.48],[156.48,253.06],[156.47,918.76],[156.46,794.41],[156.45,823.44]],[[156.5,720.22],[156.51,418.64],[156.52,1319.19],[156.53,635.37],[156.54,782.47]]]
["binance-futures","SOLUSDT",1748908849830,[[156.49,95.48],[156.48,253.06],[156.47,918.76],[156.46,794.41],[156.45,823.44]],[[156.5,721.03],[156.51,418.64],[156.52,1338.34],[156.53,635.37],[156.54,763.32]]]
["binance-futures","SOLUSDT",1748908849894,[[156.49,95.87],[156.48,253.06],[156.47,918.76],[156.46,794.41],[156.45,833.3]],[[156.5,823.19],[156.51,418.64],[156.52,1338.34],[156.53,635.37],[156.54,763.32]]]
["binance-futures","SOLUSDT",1748908849951,[[156.48,149.59],[156.47,720.62],[156.46,801.44],[156.45,869.83]],[[156.49,851.26],[156.5,726.88],[156.51,526.79],[156.52,1466.59],[156.53,638.29]]]
["binance-futures","SOLUSDT",1748908850000,[[156.48,242.05],[156.47,486.48],[156.46,1035.61],[156.45,971.85],[156.43,1011.46]],[[156.49,662.63],[156.5,726.92],[156.51,507.77],[156.52,1355.59],[156.53,534.46]]]
["binance-futures","SOLUSDT",1748908850053,[[156.48,561.43],[156.47,571.06],[156.46,860.33],[156.45,934.06],[156.43,1011.46]],[[156.49,444.43],[156.5,726.48],[156.51,507.77],[156.52,1305.52],[156.53,639.91]]]
["binance-futures","SOLUSDT",1748908850105,[[156.48,561.99],[156.47,571.06],[156.46,860.33],[156.45,934.06],[156.43,1011.46]],[[156.49,446.81],[156.5,723.02],[156.51,521.78],[156.52,1355.98],[156.53,639.29]]]
["binance-futures","SOLUSDT",1748908850158,[[156.48,562.84],[156.47,571.06],[156.46,860.25],[156.45,996.68],[156.43,1011.46]],[[156.49,368.95],[156.5,723.21],[156.51,521.78],[156.52,1355.98],[156.53,639.29]]]
["binance-futures","SOLUSDT",1748908850204,[[156.48,598.74],[156.47,571.06],[156.46,837.13],[156.45,996.68],[156.43,1011.46]],[[156.49,369.57],[156.5,723.21],[156.51,521.78],[156.52,1305.52],[156.53,639.29]]]
["binance-futures","SOLUSDT",1748908850258,[[156.48,546.57],[156.47,490.48],[156.46,799.36],[156.45,1001.8],[156.43,1016.58]],[[156.49,369.76],[156.5,723.21],[156.51,521.78],[156.52,1355.98],[156.53,639.29]]]
["binance-futures","SOLUSDT",1748908850326,[[156.48,546.57],[156.47,490.48],[156.46,799.36],[156.45,983.8],[156.44,333.28]],[[156.49,369.76],[156.5,723.21],[156.51,521.78],[156.52,1355.98],[156.53,639.29]]]
["binance-futures","SOLUSDT",1748908850389,[[156.48,550.0],[156.47,490.48],[156.46,797.43],[156.45,981.96],[156.44,333.28]],[[156.49,369.95],[156.5,723.21],[156.51,521.78],[156.52,1355.98],[156.53,639.29]]]
["binance-futures","SOLUSDT",1748908850429,[[156.48,561.18],[156.47,490.48],[156.46,797.43],[156.45,981.42],[156.44,333.28]],[[156.49,369.95],[156.5,535.21],[156.51,521.78],[156.52,1355.98],[156.53,639.29]]]
["binance-futures","SOLUSDT",1748908850498,[[156.48,561.18],[156.47,490.48],[156.46,765.43],[156.45,980.94],[156.44,333.28]],[[156.49,370.04],[156.5,535.21],[156.51,521.78],[156.52,1355.98],[156.53,639.29]]]
["binance-futures","SOLUSDT",1748908850540,[[156.48,593.42],[156.47,490.48],[156.46,765.43],[156.45,980.68],[156.44,333.28]],[[156.49,326.62],[156.5,535.29],[156.51,521.78],[156.52,1305.52],[156.53,639.29]]]
["binance-futures","SOLUSDT",1748908850611,[[156.48,589.59],[156.47,490.48],[156.46,765.43],[156.45,980.68],[156.44,333.28]],[[156.49,506.79],[156.5,723.29],[156.51,521.78],[156.52,1305.52],[156.53,639.29]]]
["binance-futures","SOLUSDT",1748908850723,[[156.48,323.45],[156.47,724.62],[156.46,817.49],[156.45,980.52],[156.44,333.28]],[[156.49,506.79],[156.5,723.29],[156.51,521.78],[156.52,1355.98],[156.53,639.29]]]
["binance-futures","SOLUSDT",1748908850768,[[156.48,255.92],[156.47,724.62],[156.46,797.43],[156.45,1018.81],[156.44,343.28]],[[156.49,506.79],[156.5,723.29],[156.51,521.78],[156.52,1355.98],[156.53,639.29]]]
["binance-futures","SOLUSDT",1748908850815,[[156.48,303.49],[156.47,724.62],[156.46,797.43],[156.45,980.15],[156.44,343.28]],[[156.49,506.79],[156.5,723.29],[156.51,521.78],[156.52,1334.42],[156.53,639.29]]]
["binance-futures","SOLUSDT",1748908850877,[[156.48,170.8],[156.47,696.62],[156.46,828.59],[156.45,1019.23],[156.44,343.28]],[[156.49,506.72],[156.5,723.29],[156.51,595.76],[156.52,1336.32],[156.53,639.29]]]
["binance-futures","SOLUSDT",1748908850936,[[156.48,230.98],[156.47,696.62],[156.46,828.59],[156.45,1017.24],[156.44,343.28]],[[156.49,506.72],[156.5,745.35],[156.51,595.76],[156.52,1336.32],[156.53,639.29]]]
["binance-futures","SOLUSDT",1748908850997,[[156.48,139.68],[156.47,696.62],[156.46,827.31],[156.45,913.7],[156.44,343.28]],[[156.49,553.18],[156.5,745.35],[156.51,671.53],[156.52,1336.32],[156.53,501.01]]]
["binance-futures","SOLUSDT",1748908851047,[[156.48,86.06],[156.47,336.64],[156.46,986.52],[156.45,909.85],[156.44,337.28]],[[156.49,553.18],[156.5,746.09],[156.51,710.53],[156.52,1326.78],[156.53,518.15]]]
["binance-futures","SOLUSDT",1748908851102,[[156.48,85.45],[156.47,336.64],[156.46,985.15],[156.45,876.77],[156.44,332.37]],[[156.49,553.54],[156.5,746.09],[156.51,660.07],[156.52,1326.78],[156.53,590.19]]]
["binance-futures","SOLUSDT",1748908851153,[[156.48,85.45],[156.47,336.64],[156.46,983.78],[156.45,988.34],[156.44,332.37]],[[156.49,553.29],[156.5,746.09],[156.51,660.56],[156.52,1326.78],[156.53,590.19]]]
["binance-futures","SOLUSDT",1748908851211,[[156.48,120.12],[156.47,336.64],[156.46,980.02],[156.45,988.34],[156.44,332.37]],[[156.49,553.29],[156.5,746.09],[156.51,660.56],[156.52,1326.78],[156.53,590.19]]]
["binance-futures","SOLUSDT",1748908851247,[[156.48,85.54],[156.47,336.64],[156.46,1054.8],[156.45,988.34],[156.44,332.37]],[[156.49,553.22],[156.5,746.09],[156.51,660.56],[156.52,1327.4],[156.53,590.19]]]
["binance-futures","SOLUSDT",1748908851301,[[156.48,85.54],[156.47,336.64],[156.46,1054.53],[156.45,989.71],[156.44,332.37]],[[156.49,553.33],[156.5,746.09],[156.51,660.56],[156.52,1327.4],[156.53,590.19]]]
["binance-futures","SOLUSDT",1748908851367,[[156.48,85.54],[156.47,336.64],[156.46,1054.35],[156.45,991.08],[156.44,332.37]],[[156.49,552.3],[156.5,746.13],[156.51,660.56],[156.52,1328.4],[156.53,590.19]]]
["binance-futures","SOLUSDT",1748908851428,[[156.48,120.78],[156.47,336.64],[156.46,1054.25],[156.45,993.08],[156.44,332.37]],[[156.49,552.3],[156.5,746.13],[156.51,584.68],[156.52,1327.4],[156.53,591.19]]]
["binance-futures","SOLUSDT",1748908851478,[[156.48,121.3],[156.47,336.64],[156.46,1054.09],[156.45,993.08],[156.44,332.37]],[[156.49,551.1],[156.5,746.13],[156.51,508.91],[156.52,1327.4],[156.53,591.19]]]
["binance-futures","SOLUSDT",1748908851531,[[156.48,120.97],[156.47,336.64],[156.46,1126.46],[156.45,993.08],[156.44,332.41]],[[156.49,551.08],[156.5,746.13],[156.51,508.91],[156.52,1327.4],[156.53,591.19]]]
["binance-futures","SOLUSDT",1748908851596,[[156.48,122.26],[156.47,408.64],[156.46,1126.46],[156.45,993.08],[156.44,332.41]],[[156.49,549.88],[156.5,746.13],[156.51,508.91],[156.52,1327.4],[156.53,591.19]]]
["binance-futures","SOLUSDT",1748908851623,[[156.48,122.26],[156.47,408.64],[156.46,1116.87],[156.45,993.08],[156.44,332.41]],[[156.49,549.88],[156.5,746.05],[156.51,508.91],[156.52,1327.4],[156.53,591.19]]]
["binance-futures","SOLUSDT",1748908851739,[[156.48,19.26],[156.47,336.64],[156.46,850.73],[156.45,1015.74],[156.44,327.9]],[[156.49,549.88],[156.5,746.05],[156.51,584.79],[156.52,1327.4],[156.53,591.19]]]
["binance-futures","SOLUSDT",1748908851782,[[156.48,23.87],[156.47,226.42],[156.46,710.31],[156.45,1035.84],[156.44,379.39]],[[156.49,549.73],[156.5,746.05],[156.51,584.79],[156.52,1327.4],[156.53,591.19]]]
["binance-futures","SOLUSDT",1748908851842,[[156.47,165.39],[156.46,474.14],[156.45,1152.15],[156.44,403.12]],[[156.48,1346.61],[156.49,408.81],[156.5,887.94],[156.51,554.53],[156.52,1328.48]]]
["binance-futures","SOLUSDT",1748908851894,[[156.47,159.5],[156.46,471.76],[156.45,1123.11],[156.44,361.06],[156.43,499.25]],[[156.48,1346.65],[156.49,427.95],[156.5,902.84],[156.51,554.53],[156.52,1430.31]]]
["binance-futures","SOLUSDT",1748908851942,[[156.47,181.49],[156.46,435.46],[156.45,1107.11],[156.44,350.0],[156.43,499.21]],[[156.48,1346.76],[156.49,427.01],[156.5,828.97],[156.51,538.56],[156.52,1430.31]]]
["binance-futures","SOLUSDT",1748908851999,[[156.47,143.7],[156.46,311.71],[156.45,1123.56],[156.44,349.92],[156.43,521.11]],[[156.48,1347.67],[156.49,426.92],[156.5,936.67],[156.51,538.56],[156.52,1430.31]]]
["binance-futures","SOLUSDT",1748908852052,[[156.47,143.7],[156.46,311.71],[156.45,1123.56],[156.44,349.92],[156.43,521.11]],[[156.48,1348.17],[156.49,426.92],[156.5,936.67],[156.51,538.56],[156.52,1430.31]]]
["binance-futures","SOLUSDT",1748908852103,[[156.47,238.46],[156.46,351.49],[156.45,1273.27],[156.44,348.12],[156.43,521.11]],[[156.48,1088.03],[156.49,426.92],[156.5,785.02],[156.51,538.56],[156.52,1430.31]]]
["binance-futures","SOLUSDT",1748908852155,[[156.47,199.41],[156.46,359.61],[156.45,1273.27],[156.44,434.17],[156.43,489.15]],[[156.48,1048.01],[156.49,426.92],[156.5,785.02],[156.51,538.56],[156.52,1430.31]]]
["binance-futures","SOLUSDT",1748908852216,[[156.47,199.41],[156.46,357.97],[156.45,1273.27],[156.44,434.17],[156.43,489.15]],[[156.48,880.94],[156.49,426.92],[156.5,785.02],[156.51,538.56],[156.52,1430.31]]]
["binance-futures","SOLUSDT",1748908852249,[[156.47,199.59],[156.46,357.84],[156.45,1273.27],[156.44,434.17],[156.43,489.15]],[[156.48,880.94],[156.49,426.92],[156.5,785.02],[156.51,538.56],[156.52,1430.31]]]
["binance-futures","SOLUSDT",1748908852377,[[156.47,314.23],[156.46,398.26],[156.45,1273.31],[156.44,380.23],[156.43,489.15]],[[156.48,669.8],[156.49,412.92],[156.5,777.52],[156.51,486.27],[156.52,1430.35]]]
["binance-futures","SOLUSDT",1748908852433,[[156.47,314.27],[156.46,387.83],[156.45,1242.31],[156.44,380.23],[156.43,489.15]],[[156.48,669.8],[156.49,412.39],[156.5,777.52],[156.51,547.02],[156.52,1429.96]]]
["binance-futures","SOLUSDT",1748908852495,[[156.47,314.27],[156.46,375.86],[156.45,1242.31],[156.44,380.23],[156.43,489.15]],[[156.48,669.76],[156.49,412.39],[156.5,777.52],[156.51,547.02],[156.52,1429.96]]]
["binance-futures","SOLUSDT",1748908852554,[[156.47,326.28],[156.46,374.18],[156.45,1242.31],[156.44,380.23],[156.43,489.15]],[[156.48,669.76],[156.49,412.39],[156.5,777.52],[156.51,546.53],[156.52,1429.96]]]
["binance-futures","SOLUSDT",1748908852608,[[156.47,632.43],[156.46,407.46],[156.45,1008.14],[156.44,380.23],[156.43,606.65]],[[156.48,276.03],[156.49,224.39],[156.5,775.56],[156.51,546.53],[156.52,1429.96]]]
["binance-futures","SOLUSDT",1748908852657,[[156.47,600.32],[156.46,365.33],[156.45,933.19],[156.44,327.94],[156.43,608.61]],[[156.48,323.51],[156.49,224.39],[156.5,927.21],[156.51,546.53],[156.52,1429.96]]]
["binance-futures","SOLUSDT",1748908852711,[[156.47,600.32],[156.46,363.8],[156.45,1008.14],[156.44,327.94],[156.43,608.61]],[[156.48,315.73],[156.49,224.39],[156.5,1045.91],[156.51,546.53],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908852768,[[156.47,598.88],[156.46,363.58],[156.45,858.3],[156.44,325.05],[156.43,608.61]],[[156.48,330.36],[156.49,224.3],[156.5,1045.73],[156.51,543.94],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908852806,[[156.47,598.88],[156.46,315.68],[156.45,1008.14],[156.44,325.05],[156.43,608.61]],[[156.48,297.74],[156.49,224.3],[156.5,894.08],[156.51,543.94],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908852864,[[156.47,528.8],[156.46,315.68],[156.45,1008.14],[156.44,377.32],[156.43,608.61]],[[156.48,297.68],[156.49,224.3],[156.5,894.08],[156.51,543.94],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908852902,[[156.47,528.8],[156.46,315.68],[156.45,931.82],[156.44,377.32],[156.43,608.61]],[[156.48,305.82],[156.49,224.3],[156.5,894.08],[156.51,482.97],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908852975,[[156.47,528.8],[156.46,315.68],[156.45,930.45],[156.44,377.32],[156.43,608.61]],[[156.48,371.15],[156.49,224.3],[156.5,969.96],[156.51,482.97],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908853039,[[156.47,585.14],[156.46,295.38],[156.45,914.45],[156.44,423.41],[156.43,608.61]],[[156.48,405.86],[156.49,224.3],[156.5,962.68],[156.51,543.94],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908853091,[[156.47,587.05],[156.46,295.38],[156.45,914.45],[156.44,424.91],[156.43,608.61]],[[156.48,384.27],[156.49,224.3],[156.5,886.8],[156.51,543.94],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908853147,[[156.47,835.99],[156.46,311.38],[156.45,914.45],[156.44,408.91],[156.43,608.61]],[[156.48,388.9],[156.49,224.3],[156.5,902.77],[156.51,543.94],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908853197,[[156.47,835.99],[156.46,383.11],[156.45,914.45],[156.44,378.28],[156.43,608.61]],[[156.48,373.94],[156.49,224.3],[156.5,902.77],[156.51,543.94],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908853247,[[156.47,681.85],[156.46,311.33],[156.45,808.94],[156.44,378.28],[156.43,608.61]],[[156.48,410.02],[156.49,224.3],[156.5,978.65],[156.51,705.31],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908853302,[[156.47,681.85],[156.46,311.33],[156.45,808.94],[156.44,378.28],[156.43,608.61]],[[156.48,389.49],[156.49,235.3],[156.5,978.65],[156.51,705.31],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908853356,[[156.47,681.85],[156.46,311.33],[156.45,808.94],[156.44,378.28],[156.43,604.69]],[[156.48,381.42],[156.49,235.3],[156.5,978.65],[156.51,705.31],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908853411,[[156.47,433.22],[156.46,308.84],[156.45,808.94],[156.44,378.28],[156.43,604.69]],[[156.48,376.04],[156.49,235.3],[156.5,978.65],[156.51,707.9],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908853446,[[156.47,433.34],[156.46,308.84],[156.45,808.94],[156.44,378.28],[156.43,666.87]],[[156.48,376.04],[156.49,235.3],[156.5,978.65],[156.51,707.9],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908853527,[[156.47,427.95],[156.46,308.84],[156.45,808.94],[156.44,378.28],[156.43,666.87]],[[156.48,563.99],[156.49,239.3],[156.5,976.65],[156.51,707.9],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908853575,[[156.47,353.32],[156.46,380.84],[156.45,808.98],[156.44,378.28],[156.43,666.87]],[[156.48,563.99],[156.49,427.3],[156.5,976.65],[156.51,707.9],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908853623,[[156.47,353.32],[156.46,380.84],[156.45,808.98],[156.44,378.28],[156.43,666.87]],[[156.48,563.99],[156.49,427.3],[156.5,973.77],[156.51,707.9],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908853697,[[156.47,353.32],[156.46,308.84],[156.45,808.98],[156.44,378.28],[156.43,666.87]],[[156.48,563.99],[156.49,427.3],[156.5,973.77],[156.51,707.9],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908853750,[[156.47,407.78],[156.46,308.84],[156.45,808.98],[156.44,378.28],[156.43,666.87]],[[156.48,554.73],[156.49,427.3],[156.5,973.77],[156.51,707.9],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908853804,[[156.47,407.78],[156.46,308.84],[156.45,808.98],[156.44,378.28],[156.43,666.87]],[[156.48,554.11],[156.49,427.3],[156.5,973.77],[156.51,707.9],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908853869,[[156.47,407.82],[156.46,308.84],[156.45,828.16],[156.44,359.1],[156.43,666.87]],[[156.48,553.93],[156.49,427.3],[156.5,897.89],[156.51,707.9],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908853884,[[156.47,353.36],[156.46,308.84],[156.45,828.16],[156.44,397.17],[156.43,666.87]],[[156.48,553.93],[156.49,427.3],[156.5,897.89],[156.51,707.9],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908853980,[[156.47,407.82],[156.46,308.84],[156.45,828.16],[156.44,359.1],[156.43,666.87]],[[156.48,553.93],[156.49,427.3],[156.5,973.77],[156.51,707.9],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908854034,[[156.47,407.82],[156.46,308.84],[156.45,828.16],[156.44,359.1],[156.43,666.87]],[[156.48,564.39],[156.49,427.3],[156.5,973.77],[156.51,707.9],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908854096,[[156.47,442.16],[156.46,348.62],[156.45,828.16],[156.44,446.3],[156.43,666.87]],[[156.48,376.39],[156.49,237.3],[156.5,709.89],[156.51,707.9],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908854150,[[156.47,511.74],[156.46,308.84],[156.45,828.16],[156.44,446.3],[156.43,666.87]],[[156.48,302.87],[156.49,237.3],[156.5,710.35],[156.51,644.34],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908854208,[[156.47,511.74],[156.46,308.84],[156.45,828.21],[156.44,446.3],[156.43,666.87]],[[156.48,310.02],[156.49,237.3],[156.5,710.35],[156.51,731.67],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908854253,[[156.47,511.74],[156.46,308.84],[156.45,828.21],[156.44,446.3],[156.43,666.87]],[[156.48,309.91],[156.49,237.3],[156.5,710.35],[156.51,731.67],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908854308,[[156.47,387.7],[156.46,284.84],[156.45,851.16],[156.44,398.04],[156.43,665.84]],[[156.48,622.43],[156.49,281.49],[156.5,786.23],[156.51,864.5],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908854363,[[156.47,442.23],[156.46,285.84],[156.45,851.16],[156.44,358.97],[156.43,665.84]],[[156.48,498.31],[156.49,239.3],[156.5,747.95],[156.51,777.17],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908854417,[[156.47,514.23],[156.46,284.88],[156.45,854.16],[156.44,445.25],[156.43,663.84]],[[156.48,331.02],[156.49,134.5],[156.5,747.95],[156.51,777.17],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908854467,[[156.47,514.27],[156.46,284.88],[156.45,1067.41],[156.44,415.25],[156.43,616.6]],[[156.48,160.77],[156.49,137.63],[156.5,746.84],[156.51,682.38],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908854514,[[156.47,514.27],[156.46,284.88],[156.45,1067.41],[156.44,415.25],[156.43,616.6]],[[156.48,160.77],[156.49,134.46],[156.5,746.9],[156.51,682.38],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908854569,[[156.47,515.27],[156.46,284.92],[156.45,1067.41],[156.44,415.25],[156.43,616.6]],[[156.48,126.3],[156.49,425.45],[156.5,746.84],[156.51,743.21],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908854635,[[156.47,748.87],[156.46,284.92],[156.45,1067.41],[156.44,415.25],[156.43,616.6]],[[156.48,160.83],[156.49,425.45],[156.5,746.84],[156.51,845.19],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908854690,[[156.47,748.87],[156.46,284.92],[156.45,1067.41],[156.44,415.25],[156.43,616.6]],[[156.48,162.51],[156.49,425.45],[156.5,745.35],[156.51,845.19],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908854764,[[156.47,748.87],[156.46,284.92],[156.45,1067.41],[156.44,415.25],[156.43,616.6]],[[156.48,127.93],[156.49,425.45],[156.5,745.35],[156.51,845.19],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908854848,[[156.47,748.94],[156.46,284.92],[156.45,1067.41],[156.44,415.25],[156.43,616.6]],[[156.48,127.97],[156.49,425.45],[156.5,744.89],[156.51,845.19],[156.52,1429.34]]]
["binance-futures","SOLUSDT",1748908854913,[[156.47,749.94],[156.46,284.92],[156.45,1155.85],[156.44,415.25],[156.43,616.6]],[[156.48,37.01],[156.49,220.76],[156.5,744.89],[156.51,666.38],[156.52,1441.34]]]
["binance-futures","SOLUSDT",1748908854989,[[156.47,741.94],[156.46,284.92],[156.45,1080.9],[156.44,415.25],[156.43,616.6]],[[156.48,37.01],[156.49,220.76],[156.5,744.7],[156.51,666.38],[156.52,1441.34]]]
["binance-futures","SOLUSDT",1748908855037,[[156.47,811.05],[156.46,285.92],[156.45,1080.16],[156.44,415.25],[156.43,616.6]],[[156.48,164.1],[156.49,220.76],[156.5,745.07],[156.51,762.5],[156.52,1441.34]]]
["binance-futures","SOLUSDT",1748908855093,[[156.47,741.94],[156.46,284.92],[156.45,1080.16],[156.44,415.38],[156.43,616.6]],[[156.48,129.59],[156.49,220.76],[156.5,745.07],[156.51,666.38],[156.52,1441.34]]]
["binance-futures","SOLUSDT",1748908855167,[[156.47,741.07],[156.46,285.92],[156.45,1073.76],[156.44,415.38],[156.43,623.0]],[[156.48,164.63],[156.49,220.76],[156.5,745.07],[156.51,762.5],[156.52,1441.34]]]
["binance-futures","SOLUSDT",1748908855236,[[156.47,669.02],[156.46,285.92],[156.45,1073.52],[156.44,329.1],[156.43,623.0]],[[156.48,216.64],[156.49,220.76],[156.5,820.65],[156.51,823.33],[156.52,1441.34]]]
["binance-futures","SOLUSDT",1748908855289,[[156.47,669.02],[156.46,285.92],[156.45,1041.57],[156.44,361.05],[156.43,623.0]],[[156.48,166.69],[156.49,220.76],[156.5,820.65],[156.51,762.5],[156.52,1441.34]]]
["binance-futures","SOLUSDT",1748908855333,[[156.47,741.02],[156.46,285.92],[156.45,1148.47],[156.44,428.85],[156.43,626.18]],[[156.48,132.06],[156.49,220.76],[156.5,744.88],[156.51,762.5],[156.52,1457.22]]]
["binance-futures","SOLUSDT",1748908855381,[[156.47,741.1],[156.46,285.92],[156.45,1071.52],[156.44,436.5],[156.43,647.25]],[[156.48,167.16],[156.49,220.76],[156.5,744.88],[156.51,762.5],[156.52,1457.22]]]
["binance-futures","SOLUSDT",1748908855436,[[156.47,714.06],[156.46,285.92],[156.45,1071.52],[156.44,351.98],[156.43,647.25]],[[156.48,167.69],[156.49,220.76],[156.5,744.88],[156.51,762.5],[156.52,1457.22]]]
["binance-futures","SOLUSDT",1748908855506,[[156.47,729.23],[156.46,285.92],[156.45,1071.52],[156.44,351.98],[156.43,647.88]],[[156.48,168.03],[156.49,220.76],[156.5,744.88],[156.51,762.5],[156.52,1457.22]]]
["binance-futures","SOLUSDT",1748908855557,[[156.47,729.23],[156.46,285.92],[156.45,1071.52],[156.44,351.98],[156.43,647.88]],[[156.48,168.91],[156.49,408.8],[156.5,744.88],[156.51,762.5],[156.52,1457.22]]]
["binance-futures","SOLUSDT",1748908855623,[[156.47,789.23],[156.46,284.92],[156.45,1148.64],[156.44,446.54],[156.43,645.88]],[[156.48,168.8],[156.49,220.8],[156.5,744.69],[156.51,760.94],[156.52,1457.22]]]
["binance-futures","SOLUSDT",1748908855644,[[156.47,790.23],[156.46,284.92],[156.45,1148.64],[156.44,446.54],[156.43,645.88]],[[156.48,48.26],[156.49,220.8],[156.5,744.69],[156.51,666.38],[156.52,1457.22]]]
["binance-futures","SOLUSDT",1748908855701,[[156.47,789.23],[156.46,286.54],[156.45,1073.69],[156.44,446.54],[156.43,645.88]],[[156.48,170.8],[156.49,220.8],[156.5,744.69],[156.51,799.62],[156.52,1457.22]]]
["binance-futures","SOLUSDT",1748908855771,[[156.47,789.23],[156.46,286.54],[156.45,1073.69],[156.44,446.54],[156.43,645.88]],[[156.48,170.44],[156.49,220.8],[156.5,744.69],[156.51,799.62],[156.52,1457.22]]]
["binance-futures","SOLUSDT",1748908855828,[[156.47,784.16],[156.46,286.54],[156.45,1077.11],[156.44,446.54],[156.43,649.31]],[[156.48,170.55],[156.49,220.8],[156.5,744.69],[156.51,799.62],[156.52,1490.22]]]
["binance-futures","SOLUSDT",1748908855871,[[156.47,784.4],[156.46,286.54],[156.45,1077.11],[156.44,446.54],[156.43,649.31]],[[156.48,170.08],[156.49,220.8],[156.5,744.69],[156.51,799.62],[156.52,1490.22]]]
["binance-futures","SOLUSDT",1748908855938,[[156.47,785.4],[156.46,285.54],[156.45,1077.11],[156.44,446.54],[156.43,649.31]],[[156.48,170.03],[156.49,408.8],[156.5,744.69],[156.51,755.22],[156.52,1490.22]]]
["binance-futures","SOLUSDT",1748908855967,[[156.47,785.4],[156.46,285.54],[156.45,1077.11],[156.44,446.54],[156.43,649.31]],[[156.48,170.17],[156.49,408.8],[156.5,744.69],[156.51,755.22],[156.52,1490.22]]]
["binance-futures","SOLUSDT",1748908856048,[[156.47,852.93],[156.46,286.54],[156.45,1077.11],[156.44,437.93],[156.43,649.31]],[[156.48,170.36],[156.49,408.8],[156.5,818.15],[156.51,755.22],[156.52,1490.22]]]
["binance-futures","SOLUSDT",1748908856098,[[156.47,852.93],[156.46,286.54],[156.45,1077.11],[156.44,439.4],[156.43,649.31]],[[156.48,170.36],[156.49,408.8],[156.5,818.15],[156.51,755.22],[156.52,1490.22]]]
["binance-futures","SOLUSDT",1748908856126,[[156.47,853.93],[156.46,285.54],[156.45,1077.11],[156.44,439.4],[156.43,649.31]],[[156.48,47.82],[156.49,408.8],[156.5,818.15],[156.51,755.22],[156.52,1490.22]]]
["binance-futures","SOLUSDT",1748908856199,[[156.47,781.93],[156.46,286.54],[156.45,1077.11],[156.44,439.82],[156.43,649.31]],[[156.48,135.67],[156.49,408.8],[156.5,818.15],[156.51,755.22],[156.52,1490.22]]]
["binance-futures","SOLUSDT",1748908856265,[[156.47,650.42],[156.46,286.54],[156.45,1077.11],[156.44,439.82],[156.43,649.31]],[[156.48,170.32],[156.49,450.99],[156.5,894.03],[156.51,666.38],[156.52,1490.22]]]
["binance-futures","SOLUSDT",1748908856304,[[156.47,650.46],[156.46,286.54],[156.45,1077.11],[156.44,353.87],[156.43,649.31]],[[156.48,170.28],[156.49,450.99],[156.5,894.03],[156.51,666.38],[156.52,1490.22]]]
["binance-futures","SOLUSDT",1748908856374,[[156.47,733.83],[156.46,285.54],[156.45,1221.27],[156.44,353.87],[156.43,649.31]],[[156.48,47.74],[156.49,408.8],[156.5,744.31],[156.51,666.38],[156.52,1490.22]]]
["binance-futures","SOLUSDT",1748908856479,[[156.47,736.21],[156.46,285.54],[156.45,1221.27],[156.44,353.87],[156.43,649.31]],[[156.48,48.01],[156.49,408.8],[156.5,744.31],[156.51,666.38],[156.52,1490.22]]]
["binance-futures","SOLUSDT",1748908856542,[[156.47,817.75],[156.46,285.54],[156.45,1221.27],[156.44,353.87],[156.43,649.31]],[[156.48,48.31],[156.49,408.8],[156.5,744.31],[156.51,666.38],[156.52,1490.22]]]
["binance-futures","SOLUSDT",1748908856595,[[156.47,818.01],[156.46,285.54],[156.45,1221.27],[156.44,353.87],[156.43,649.31]],[[156.48,48.31],[156.49,408.61],[156.5,744.31],[156.51,666.38],[156.52,1490.22]]]
["binance-futures","SOLUSDT",1748908856659,[[156.47,814.48],[156.46,285.54],[156.45,1221.27],[156.44,353.87],[156.43,639.45]],[[156.48,48.35],[156.49,408.61],[156.5,744.31],[156.51,666.38],[156.52,1490.22]]]
["binance-futures","SOLUSDT",1748908856703,[[156.47,814.48],[156.46,285.54],[156.45,1221.27],[156.44,353.87],[156.43,639.45]],[[156.48,46.1],[156.49,408.42],[156.5,744.31],[156.51,666.38],[156.52,1490.22]]]
["binance-futures","SOLUSDT",1748908856769,[[156.47,824.64],[156.46,292.06],[156.45,1218.76],[156.44,363.73],[156.43,642.93]],[[156.48,46.1],[156.49,408.42],[156.5,744.31],[156.51,666.38],[156.52,1490.22]]]
["binance-futures","SOLUSDT",1748908856832,[[156.47,825.01],[156.46,292.06],[156.45,1218.76],[156.44,363.73],[156.43,642.93]],[[156.48,47.21],[156.49,408.42],[156.5,649.33],[156.51,666.38],[156.52,1490.22]]]
["binance-futures","SOLUSDT",1748908856878,[[156.47,825.01],[156.46,292.06],[156.45,1218.76],[156.44,363.73],[156.43,642.93]],[[156.48,47.14],[156.49,220.42],[156.5,599.95],[156.51,666.38],[156.52,1490.22]]]
["binance-futures","SOLUSDT",1748908856923,[[156.47,825.63],[156.46,292.06],[156.45,1218.76],[156.44,363.73],[156.43,642.93]],[[156.48,47.14],[156.49,168.65],[156.5,599.95],[156.51,666.38],[156.52,1423.76]]]
["binance-futures","SOLUSDT",1748908856999,[[156.47,826.43],[156.46,292.06],[156.45,1218.76],[156.44,363.73],[156.43,642.93]],[[156.48,15.52],[156.49,117.43],[156.5,592.01],[156.51,674.38],[156.52,1423.76]]]
["binance-futures","SOLUSDT",1748908857049,[[156.47,895.88],[156.46,295.79],[156.45,1218.76],[156.44,363.73],[156.43,642.93]],[[156.48,15.52],[156.49,106.43],[156.5,591.64],[156.51,674.38],[156.52,1423.76]]]
["binance-futures","SOLUSDT",1748908857100,[[156.47,900.28],[156.46,335.57],[156.45,1226.96],[156.44,363.73],[156.43,642.93]],[[156.48,15.52],[156.49,106.43],[156.5,589.64],[156.51,674.38],[156.52,1390.76]]]
["binance-futures","SOLUSDT",1748908857154,[[156.48,1439.23],[156.47,301.52],[156.46,370.14],[156.45,1088.41],[156.44,362.28]],[[156.49,137.99],[156.5,386.13],[156.51,661.57],[156.52,1388.8],[156.53,781.6]]]
["binance-futures","SOLUSDT",1748908857206,[[156.48,1019.04],[156.47,535.67],[156.46,330.36],[156.45,1088.36],[156.44,408.76]],[[156.49,206.73],[156.5,410.11],[156.51,642.42],[156.52,1299.64],[156.53,768.71]]]
["binance-futures","SOLUSDT",1748908857249,[[156.48,1023.53],[156.47,535.05],[156.46,363.3],[156.45,1112.11],[156.44,408.76]],[[156.49,206.74],[156.5,372.23],[156.51,642.29],[156.52,1418.86],[156.53,768.71]]]
["binance-futures","SOLUSDT",1748908857303,[[156.48,1004.15],[156.47,465.65],[156.46,361.99],[156.45,1112.11],[156.44,408.76]],[[156.49,206.74],[156.5,372.23],[156.51,642.29],[156.52,1418.86],[156.53,768.71]]]
["binance-futures","SOLUSDT",1748908857352,[[156.48,1238.77],[156.47,231.45],[156.46,361.99],[156.45,1112.11],[156.44,408.68]],[[156.49,206.74],[156.5,372.23],[156.51,642.29],[156.52,1418.86],[156.53,768.71]]]
["binance-futures","SOLUSDT",1748908857399,[[156.48,1239.24],[156.47,230.98],[156.46,361.99],[156.45,1112.11],[156.44,408.68]],[[156.49,206.74],[156.5,372.23],[156.51,642.29],[156.52,1418.86],[156.53,768.71]]]
["binance-futures","SOLUSDT",1748908857472,[[156.48,1239.62],[156.47,230.82],[156.46,361.99],[156.45,1112.11],[156.44,408.68]],[[156.49,213.73],[156.5,372.23],[156.51,642.29],[156.52,1418.86],[156.53,768.71]]]
["binance-futures","SOLUSDT",1748908857524,[[156.48,1241.75],[156.47,229.19],[156.46,361.99],[156.45,1112.11],[156.44,408.68]],[[156.49,213.73],[156.5,372.23],[156.51,642.29],[156.52,1418.86],[156.53,675.11]]]
["binance-futures","SOLUSDT",1748908857574,[[156.48,1243.77],[156.47,268.83],[156.46,361.99],[156.45,1100.05],[156.44,408.68]],[[156.49,179.0],[156.5,370.33],[156.51,642.29],[156.52,1418.86],[156.53,675.11]]]
["binance-futures","SOLUSDT",1748908857621,[[156.48,1244.41],[156.47,229.05],[156.46,374.05],[156.45,1100.05],[156.44,408.68]],[[156.49,179.0],[156.5,370.33],[156.51,644.19],[156.52,1418.86],[156.53,675.11]]]
["binance-futures","SOLUSDT",1748908857683,[[156.48,1054.99],[156.47,240.06],[156.46,308.62],[156.45,1100.05],[156.44,408.68]],[[156.49,187.04],[156.5,370.33],[156.51,644.19],[156.52,1418.86],[156.53,768.71]]]
["binance-futures","SOLUSDT",1748908857734,[[156.48,817.95],[156.47,475.21],[156.46,305.43],[156.45,1025.16],[156.44,408.68]],[[156.49,221.62],[156.5,370.51],[156.51,644.24],[156.52,1418.86],[156.53,768.71]]]
["binance-futures","SOLUSDT",1748908857786,[[156.48,818.23],[156.47,475.21],[156.46,305.43],[156.45,1025.16],[156.44,408.68]],[[156.49,214.12],[156.5,364.51],[156.51,650.24],[156.52,1418.86],[156.53,768.71]]]
["binance-futures","SOLUSDT",1748908857839,[[156.48,902.27],[156.47,475.21],[156.46,305.43],[156.45,1025.16],[156.44,408.68]],[[156.49,214.12],[156.5,364.51],[156.51,650.24],[156.52,1418.86],[156.53,768.71]]]
["binance-futures","SOLUSDT",1748908857876,[[156.48,904.08],[156.47,475.21],[156.46,305.43],[156.45,1025.16],[156.44,408.68]],[[156.49,214.12],[156.5,364.51],[156.51,650.24],[156.52,1418.86],[156.53,768.71]]]
["binance-futures","SOLUSDT",1748908857934,[[156.48,906.46],[156.47,475.21],[156.46,305.43],[156.45,1025.16],[156.44,408.68]],[[156.49,214.12],[156.5,364.51],[156.51,650.24],[156.52,1418.86],[156.53,768.71]]]
["binance-futures","SOLUSDT",1748908857997,[[156.48,1140.59],[156.47,241.06],[156.46,305.43],[156.45,1025.16],[156.44,408.68]],[[156.49,215.08],[156.5,364.51],[156.51,650.24],[156.52,1418.86],[156.53,768.71]]]
["binance-futures","SOLUSDT",1748908858082,[[156.48,1232.31],[156.47,280.84],[156.46,380.38],[156.45,1025.16],[156.44,408.68]],[[156.49,217.08],[156.5,364.51],[156.51,650.24],[156.52,1467.64],[156.53,768.71]]]
["binance-futures","SOLUSDT",1748908858124,[[156.48,1232.31],[156.47,241.06],[156.46,380.38],[156.45,1025.16],[156.44,408.68]],[[156.49,217.08],[156.5,364.51],[156.51,650.24],[156.52,1467.64],[156.53,768.71]]]
["binance-futures","SOLUSDT",1748908858191,[[156.48,1232.51],[156.47,241.06],[156.46,380.43],[156.45,1025.16],[156.44,408.68]],[[156.49,217.08],[156.5,364.51],[156.51,650.24],[156.52,1467.64],[156.53,768.71]]]
["binance-futures","SOLUSDT",1748908858242,[[156.48,1232.99],[156.47,280.84],[156.46,380.43],[156.45,1025.16],[156.44,408.68]],[[156.49,182.31],[156.5,364.33],[156.51,650.24],[156.52,1418.86],[156.53,768.71]]]
["binance-futures","SOLUSDT",1748908858306,[[156.48,1234.39],[156.47,280.84],[156.46,455.32],[156.45,1039.16],[156.44,407.31]],[[156.49,137.85],[156.5,364.33],[156.51,636.24],[156.52,1432.86],[156.53,768.71]]]
["binance-futures","SOLUSDT",1748908858355,[[156.48,839.61],[156.47,254.23],[156.46,540.65],[156.45,1007.16],[156.44,387.04]],[[156.49,633.06],[156.5,406.52],[156.51,803.89],[156.52,1471.63],[156.53,752.71]]]
["binance-futures","SOLUSDT",1748908858412,[[156.48,805.93],[156.47,253.61],[156.46,540.65],[156.45,1007.16],[156.44,360.73]],[[156.49,632.53],[156.5,392.84],[156.51,728.12],[156.52,1506.59],[156.53,752.71]]]
["binance-futures","SOLUSDT",1748908858468,[[156.48,808.99],[156.47,253.61],[156.46,540.65],[156.45,992.74],[156.44,392.68]],[[156.49,652.63],[156.5,392.84],[156.51,744.12],[156.52,1506.59],[156.53,746.72]]]
["binance-futures","SOLUSDT",1748908858508,[[156.48,815.41],[156.47,253.61],[156.46,540.65],[156.45,1026.06],[156.44,360.73]],[[156.49,652.63],[156.5,392.84],[156.51,668.24],[156.52,1506.59],[156.53,746.72]]]
["binance-futures","SOLUSDT",1748908858567,[[156.48,815.71],[156.47,253.61],[156.46,540.65],[156.45,1027.43],[156.44,360.73]],[[156.49,652.82],[156.5,392.84],[156.51,668.24],[156.52,1506.59],[156.53,746.72]]]
["binance-futures","SOLUSDT",1748908858636,[[156.48,12.25],[156.47,172.67],[156.46,478.27],[156.45,1035.89],[156.44,389.61]],[[156.49,658.56],[156.5,395.95],[156.51,795.56],[156.52,1667.31],[156.53,619.0]]]
["binance-futures","SOLUSDT",1748908858688,[[156.47,380.75],[156.46,471.76],[156.45,1049.84],[156.44,389.61]],[[156.48,722.75],[156.49,559.19],[156.5,399.74],[156.51,779.09],[156.52,1634.31]]]
["binance-futures","SOLUSDT",1748908858737,[[156.47,624.08],[156.46,277.37],[156.45,1168.51],[156.44,373.37],[156.42,1343.17]],[[156.48,332.46],[156.49,557.03],[156.5,416.93],[156.51,779.27],[156.52,1821.83]]]
["binance-futures","SOLUSDT",1748908858792,[[156.47,623.39],[156.46,237.59],[156.45,1168.51],[156.44,373.37],[156.43,467.54]],[[156.48,314.22],[156.49,557.03],[156.5,416.93],[156.51,779.27],[156.52,1821.83]]]
["binance-futures","SOLUSDT",1748908858853,[[156.47,623.61],[156.46,277.37],[156.45,1200.46],[156.44,341.42],[156.43,467.54]],[[156.48,263.22],[156.49,475.17],[156.5,416.93],[156.51,779.27],[156.52,1789.83]]]
["binance-futures","SOLUSDT",1748908858905,[[156.47,624.65],[156.46,277.37],[156.45,1199.46],[156.44,341.42],[156.43,467.54]],[[156.48,96.73],[156.49,120.06],[156.5,416.99],[156.51,777.31],[156.52,1789.83]]]
["binance-futures","SOLUSDT",1748908858949,[[156.47,700.49],[156.46,277.37],[156.45,1203.3],[156.44,347.22],[156.43,467.54]],[[156.48,81.64],[156.49,115.96],[156.5,416.99],[156.51,728.52],[156.52,1789.83]]]
["binance-futures","SOLUSDT",1748908859001,[[156.47,700.49],[156.46,277.37],[156.45,1203.3],[156.44,347.22],[156.43,467.54]],[[156.48,81.64],[156.49,115.96],[156.5,416.99],[156.51,712.52],[156.52,1789.83]]]
["binance-futures","SOLUSDT",1748908859059,[[156.47,689.66],[156.46,238.59],[156.45,1140.34],[156.44,348.33],[156.43,467.54]],[[156.48,164.59],[156.49,118.79],[156.5,416.99],[156.51,712.52],[156.52,1712.23]]]
["binance-futures","SOLUSDT",1748908859117,[[156.47,696.05],[156.46,232.2],[156.45,1200.82],[156.44,348.33],[156.43,467.54]],[[156.48,173.81],[156.49,118.69],[156.5,416.99],[156.51,777.31],[156.52,1696.23]]]
["binance-futures","SOLUSDT",1748908859151,[[156.47,624.05],[156.46,232.2],[156.45,1200.82],[156.44,348.33],[156.43,467.54]],[[156.48,173.92],[156.49,118.69],[156.5,416.99],[156.51,777.31],[156.52,1696.23]]]
["binance-futures","SOLUSDT",1748908859224,[[156.47,617.76],[156.46,232.2],[156.45,1140.34],[156.44,348.33],[156.43,467.54]],[[156.48,349.81],[156.49,118.69],[156.5,488.92],[156.51,777.31],[156.52,1696.23]]]
["binance-futures","SOLUSDT",1748908859243,[[156.47,617.76],[156.46,304.2],[156.45,1140.34],[156.44,348.33],[156.43,467.54]],[[156.48,349.96],[156.49,306.87],[156.5,488.92],[156.51,777.31],[156.52,1696.23]]]
["binance-futures","SOLUSDT",1748908859327,[[156.47,617.8],[156.46,304.2],[156.45,1140.34],[156.44,348.33],[156.43,467.54]],[[156.48,350.0],[156.49,306.93],[156.5,488.86],[156.51,777.31],[156.52,1696.23]]]
["binance-futures","SOLUSDT",1748908859376,[[156.47,617.8],[156.46,343.98],[156.45,1140.34],[156.44,348.33],[156.43,467.54]],[[156.48,174.0],[156.49,306.93],[156.5,416.93],[156.51,777.31],[156.52,1696.23]]]
["binance-futures","SOLUSDT",1748908859430,[[156.47,617.8],[156.46,304.2],[156.45,1201.08],[156.44,348.33],[156.43,467.54]],[[156.48,200.0],[156.49,306.93],[156.5,416.93],[156.51,777.31],[156.52,1696.23]]]
["binance-futures","SOLUSDT",1748908859481,[[156.47,617.8],[156.46,304.2],[156.45,1201.08],[156.44,348.33],[156.43,467.54]],[[156.48,167.6],[156.49,306.93],[156.5,416.93],[156.51,761.31],[156.52,1696.23]]]
["binance-futures","SOLUSDT",1748908859549,[[156.47,690.86],[156.46,270.98],[156.45,1201.08],[156.44,348.33],[156.43,467.54]],[[156.48,120.12],[156.49,116.14],[156.5,416.99],[156.51,761.31],[156.52,1696.23]]]
["binance-futures","SOLUSDT",1748908859605,[[156.47,690.86],[156.46,270.98],[156.45,1201.08],[156.44,348.33],[156.43,467.54]],[[156.48,120.27],[156.49,116.14],[156.5,416.99],[156.51,712.52],[156.52,1696.23]]]
["binance-futures","SOLUSDT",1748908859644,[[156.47,611.49],[156.46,232.2],[156.45,1140.34],[156.44,348.33],[156.43,467.54]],[[156.48,292.18],[156.49,118.82],[156.5,416.99],[156.51,778.51],[156.52,1696.23]]]
["binance-futures","SOLUSDT",1748908859710,[[156.47,667.08],[156.46,232.2],[156.45,1140.34],[156.44,348.33],[156.43,467.54]],[[156.48,326.8],[156.49,118.82],[156.5,485.95],[156.51,778.51],[156.52,1696.23]]]
["binance-futures","SOLUSDT",1748908859742,[[156.47,667.24],[156.46,231.2],[156.45,1139.97],[156.44,348.33],[156.43,467.54]],[[156.48,326.65],[156.49,118.82],[156.5,416.99],[156.51,778.51],[156.52,1696.23]]]
["binance-futures","SOLUSDT",1748908859791,[[156.47,667.24],[156.46,231.2],[156.45,1138.6],[156.44,348.33],[156.43,467.54]],[[156.48,326.65],[156.49,118.64],[156.5,416.99],[156.51,778.51],[156.52,1756.83]]]
["binance-futures","SOLUSDT",1748908859867,[[156.47,682.34],[156.46,280.04],[156.45,1163.82],[156.44,329.15],[156.43,467.54]],[[156.48,326.58],[156.49,118.64],[156.5,416.99],[156.51,778.51],[156.52,1756.83]]]
["binance-futures","SOLUSDT",1748908859939,[[156.47,682.34],[156.46,280.04],[156.45,1163.82],[156.44,330.52],[156.43,467.54]],[[156.48,291.94],[156.49,118.64],[156.5,416.99],[156.51,778.51],[156.52,1756.83]]]
["binance-futures","SOLUSDT",1748908860020,[[156.47,682.34],[156.46,280.68],[156.45,1163.82],[156.44,331.89],[156.43,467.54]],[[156.48,324.13],[156.49,118.64],[156.5,416.99],[156.51,791.51],[156.52,1808.83]]]
["binance-futures","SOLUSDT",1748908860070,[[156.47,647.15],[156.46,240.26],[156.45,1162.82],[156.44,332.21],[156.43,467.54]],[[156.48,320.58],[156.49,118.82],[156.5,416.99],[156.51,772.92],[156.52,1812.83]]]
["binance-futures","SOLUSDT",1748908860120,[[156.47,587.72],[156.46,106.74],[156.45,1085.09],[156.44,324.25],[156.43,467.54]],[[156.48,231.21],[156.49,118.82],[156.5,484.57],[156.51,791.33],[156.52,1812.83]]]
["binance-futures","SOLUSDT",1748908860174,[[156.47,160.38],[156.46,340.83],[156.45,1011.74],[156.44,401.14],[156.43,468.81]],[[156.48,498.5],[156.49,164.24],[156.5,553.56],[156.51,791.33],[156.52,1793.83]]]
["binance-futures","SOLUSDT",1748908860228,[[156.47,125.8],[156.46,341.1],[156.45,997.43],[156.44,349.98],[156.43,468.81]],[[156.48,498.5],[156.49,167.25],[156.5,553.56],[156.51,824.33],[156.52,1687.26]]]
["binance-futures","SOLUSDT",1748908860281,[[156.47,125.58],[156.46,446.01],[156.45,1042.38],[156.44,395.41],[156.43,468.81]],[[156.48,686.87],[156.49,217.24],[156.5,553.56],[156.51,826.29],[156.52,1652.05]]]
["binance-futures","SOLUSDT",1748908860331,[[156.47,125.54],[156.46,211.86],[156.45,1154.86],[156.44,358.62],[156.43,549.09]],[[156.48,686.87],[156.49,215.3],[156.5,788.36],[156.51,826.29],[156.52,1536.32]]]
["binance-futures","SOLUSDT",1748908860386,[[156.47,105.65],[156.46,177.28],[156.45,724.86],[156.44,349.61],[156.43,555.13]],[[156.48,688.94],[156.49,278.45],[156.5,844.25],[156.51,826.29],[156.52,1536.32]]]
["binance-futures","SOLUSDT",1748908860443,[[156.47,105.73],[156.46,164.52],[156.45,724.96],[156.44,349.61],[156.43,559.13]],[[156.48,763.93],[156.49,278.45],[156.5,790.33],[156.51,776.3],[156.52,1536.94]]]
["binance-futures","SOLUSDT",1748908860488,[[156.47,105.73],[156.46,203.24],[156.45,672.71],[156.44,349.33],[156.43,511.07]],[[156.48,691.39],[156.49,238.73],[156.5,790.33],[156.51,776.3],[156.52,1546.95]]]
["binance-futures","SOLUSDT",1748908860546,[[156.47,105.73],[156.46,203.24],[156.45,672.71],[156.44,349.33],[156.43,511.07]],[[156.48,691.39],[156.49,238.73],[156.5,790.33],[156.51,812.14],[156.52,1546.95]]]
["binance-futures","SOLUSDT",1748908860604,[[156.47,106.24],[156.46,130.0],[156.45,636.01],[156.44,373.33],[156.43,569.95]],[[156.48,781.42],[156.49,316.35],[156.5,772.46],[156.51,778.83],[156.52,1536.94]]]
["binance-futures","SOLUSDT",1748908860655,[[156.47,106.24],[156.46,129.94],[156.45,636.07],[156.44,373.33],[156.43,569.95]],[[156.48,781.42],[156.49,307.86],[156.5,753.41],[156.51,766.45],[156.52,1536.94]]]
["binance-futures","SOLUSDT",1748908860702,[[156.47,105.65],[156.46,129.94],[156.45,648.13],[156.44,367.49],[156.43,616.18]],[[156.48,781.42],[156.49,307.86],[156.5,895.13],[156.51,776.46],[156.52,1395.84]]]
["binance-futures","SOLUSDT",1748908860762,[[156.47,105.65],[156.46,168.6],[156.45,648.13],[156.44,367.33],[156.43,570.12]],[[156.48,731.43],[156.49,307.86],[156.5,895.13],[156.51,811.68],[156.52,1395.84]]]
["binance-futures","SOLUSDT",1748908860814,[[156.47,172.22],[156.46,203.18],[156.45,648.13],[156.44,367.49],[156.43,570.12]],[[156.48,709.41],[156.49,268.14],[156.5,895.13],[156.51,871.68],[156.52,1455.84]]]
["binance-futures","SOLUSDT",1748908860863,[[156.47,172.39],[156.46,203.24],[156.45,628.89],[156.44,386.33],[156.43,569.94]],[[156.48,709.23],[156.49,268.14],[156.5,827.55],[156.51,871.68],[156.52,1455.84]]]
["binance-futures","SOLUSDT",1748908860919,[[156.47,106.14],[156.46,203.24],[156.45,628.89],[156.44,386.33],[156.43,569.94]],[[156.48,693.08],[156.49,284.11],[156.5,880.79],[156.51,870.68],[156.52,1456.84]]]
["binance-futures","SOLUSDT",1748908860978,[[156.47,107.94],[156.46,203.24],[156.45,628.96],[156.44,387.13],[156.43,569.94]],[[156.48,691.08],[156.49,284.11],[156.5,882.69],[156.51,870.68],[156.52,1456.84]]]
["binance-futures","SOLUSDT",1748908861026,[[156.47,139.34],[156.46,243.66],[156.45,629.96],[156.44,388.33],[156.43,568.94]],[[156.48,691.08],[156.49,284.11],[156.5,829.45],[156.51,870.68],[156.52,1453.03]]]
["binance-futures","SOLUSDT",1748908861082,[[156.47,139.34],[156.46,243.66],[156.45,629.96],[156.44,388.33],[156.43,568.94]],[[156.48,690.94],[156.49,284.11],[156.5,829.45],[156.51,871.28],[156.52,1453.03]]]
["binance-futures","SOLUSDT",1748908861135,[[156.47,139.34],[156.46,243.66],[156.45,629.96],[156.44,388.33],[156.43,568.94]],[[156.48,690.94],[156.49,284.19],[156.5,829.45],[156.51,871.28],[156.52,1453.03]]]
["binance-futures","SOLUSDT",1748908861187,[[156.47,139.34],[156.46,203.24],[156.45,629.96],[156.44,388.33],[156.43,568.94]],[[156.48,690.94],[156.49,284.19],[156.5,829.45],[156.51,871.28],[156.52,1453.03]]]
["binance-futures","SOLUSDT",1748908861240,[[156.47,141.8],[156.46,203.24],[156.45,671.81],[156.44,388.33],[156.43,568.94]],[[156.48,687.08],[156.49,284.19],[156.5,829.45],[156.51,871.28],[156.52,1538.37]]]
["binance-futures","SOLUSDT",1748908861287,[[156.47,141.8],[156.46,203.19],[156.45,671.81],[156.44,388.33],[156.43,568.94]],[[156.48,687.08],[156.49,284.19],[156.5,829.45],[156.51,871.9],[156.52,1538.37]]]
["binance-futures","SOLUSDT",1748908861342,[[156.47,141.8],[156.46,203.19],[156.45,628.96],[156.44,386.33],[156.43,549.06]],[[156.48,708.9],[156.49,284.19],[156.5,829.45],[156.51,871.9],[156.52,1538.37]]]
["binance-futures","SOLUSDT",1748908861388,[[156.47,144.02],[156.46,203.19],[156.45,628.96],[156.44,386.33],[156.43,549.06]],[[156.48,709.09],[156.49,284.19],[156.5,878.39],[156.51,920.84],[156.52,1587.31]]]
["binance-futures","SOLUSDT",1748908861450,[[156.47,144.33],[156.46,203.19],[156.45,628.96],[156.44,386.33],[156.43,549.06]],[[156.48,709.09],[156.49,284.19],[156.5,878.39],[156.51,920.84],[156.52,1587.31]]]
["binance-futures","SOLUSDT",1748908861486,[[156.47,144.33],[156.46,203.19],[156.45,628.96],[156.44,386.33],[156.43,549.06]],[[156.48,709.94],[156.49,284.19],[156.5,878.39],[156.51,920.84],[156.52,1587.31]]]
["binance-futures","SOLUSDT",1748908861557,[[156.47,151.6],[156.46,203.19],[156.45,628.96],[156.44,386.33],[156.43,547.06]],[[156.48,713.24],[156.49,284.19],[156.5,878.39],[156.51,920.84],[156.52,1587.31]]]
["binance-futures","SOLUSDT",1748908861610,[[156.47,151.6],[156.46,237.83],[156.45,628.96],[156.44,386.33],[156.43,547.06]],[[156.48,713.24],[156.49,284.19],[156.5,878.39],[156.51,920.84],[156.52,1587.31]]]
["binance-futures","SOLUSDT",1748908861655,[[156.47,151.6],[156.46,237.83],[156.45,628.96],[156.44,386.33],[156.43,547.06]],[[156.48,704.7],[156.49,284.11],[156.5,878.39],[156.51,920.84],[156.52,1587.31]]]
["binance-futures","SOLUSDT",1748908861701,[[156.47,151.6],[156.46,237.83],[156.45,628.96],[156.44,386.33],[156.43,547.06]],[[156.48,704.05],[156.49,284.11],[156.5,878.39],[156.51,920.84],[156.52,1587.31]]]
["binance-futures","SOLUSDT",1748908861768,[[156.45,0.06],[156.44,225.19],[156.43,313.67]],[[156.46,471.15],[156.47,890.94],[156.48,976.17],[156.49,326.56],[156.5,983.79]]]
["binance-futures","SOLUSDT",1748908861819,[[156.44,0.06],[156.43,164.44],[156.42,405.61],[156.41,569.19],[156.4,596.3]],[[156.45,612.75],[156.46,1015.87],[156.47,1674.37],[156.48,1307.72],[156.49,417.22]]]
["binance-futures","SOLUSDT",1748908861870,[[156.43,123.42],[156.42,247.06],[156.41,534.39],[156.4,447.12]],[[156.44,57.62],[156.45,1299.67],[156.46,1727.99],[156.47,1625.21],[156.48,1395.39]]]
["binance-futures","SOLUSDT",1748908861921,[[156.43,107.52],[156.42,235.65],[156.41,356.64],[156.4,250.26],[156.39,1282.06]],[[156.44,199.5],[156.45,2338.2],[156.46,1328.59],[156.47,1565.36],[156.48,1307.94]]]
["binance-futures","SOLUSDT",1748908861972,[[156.43,127.18],[156.42,57.2],[156.41,336.25],[156.4,229.2],[156.39,980.64]],[[156.44,1016.95],[156.45,2198.38],[156.46,1235.62],[156.47,1568.37],[156.48,1087.22]]]
["binance-futures","SOLUSDT",1748908862023,[[156.43,182.17],[156.42,13.3],[156.41,333.96],[156.4,380.36],[156.39,831.59]],[[156.44,1580.2],[156.45,2167.2],[156.46,1265.33],[156.47,1430.22],[156.48,1117.88]]]
["binance-futures","SOLUSDT",1748908862074,[[156.43,179.03],[156.42,43.29],[156.41,120.0],[156.4,382.42],[156.39,670.35]],[[156.44,1628.68],[156.45,1399.3],[156.46,1155.37],[156.47,1436.83],[156.48,1175.34]]]
["binance-futures","SOLUSDT",1748908862125,[[156.43,228.41],[156.42,43.29],[156.41,192.63],[156.4,295.63],[156.39,702.18]],[[156.44,1585.34],[156.45,750.93],[156.46,873.67],[156.47,1267.85],[156.48,1210.94]]]
["binance-futures","SOLUSDT",1748908862176,[[156.43,221.89],[156.42,43.29],[156.41,232.63],[156.4,294.04],[156.39,755.54]],[[156.44,1276.58],[156.45,470.72],[156.46,936.65],[156.47,1269.52],[156.48,1201.64]]]
["binance-futures","SOLUSDT",1748908862227,[[156.43,439.62],[156.42,43.23],[156.41,236.69],[156.4,294.04],[156.39,780.3]],[[156.44,831.85],[156.45,391.85],[156.46,685.02],[156.47,1142.12],[156.48,1504.14]]]
["binance-futures","SOLUSDT",1748908862278,[[156.43,479.64],[156.42,43.19],[156.41,241.63],[156.4,294.1],[156.39,748.33]],[[156.44,459.46],[156.45,109.4],[156.46,481.42],[156.47,1216.12],[156.48,1378.06]]]
["binance-futures","SOLUSDT",1748908862322,[[156.43,569.51],[156.42,98.73],[156.41,296.29],[156.4,425.43],[156.39,783.09]],[[156.44,372.38],[156.45,96.99],[156.46,523.67],[156.47,1216.12],[156.48,1433.85]]]
["binance-futures","SOLUSDT",1748908862381,[[156.43,641.66],[156.42,333.0],[156.41,309.41],[156.4,457.33],[156.39,762.73]],[[156.44,314.87],[156.45,80.88],[156.46,537.74],[156.47,1185.58],[156.48,1433.85]]]
["binance-futures","SOLUSDT",1748908862432,[[156.43,376.82],[156.42,114.21],[156.41,511.65],[156.4,500.77],[156.39,793.28]],[[156.44,370.86],[156.45,115.39],[156.46,495.45],[156.47,1375.22],[156.48,1435.81]]]
["binance-futures","SOLUSDT",1748908862483,[[156.43,303.41],[156.42,142.12],[156.41,652.06],[156.4,568.95],[156.39,848.13]],[[156.44,352.18],[156.45,188.56],[156.46,539.7],[156.47,1535.38],[156.48,1487.43]]]
["binance-futures","SOLUSDT",1748908862534,[[156.43,215.45],[156.42,186.42],[156.41,651.12],[156.4,469.93],[156.39,914.85]],[[156.44,375.78],[156.45,380.56],[156.46,747.96],[156.47,1589.13],[156.48,1498.58]]]
["binance-futures","SOLUSDT",1748908862582,[[156.43,253.34],[156.42,186.42],[156.41,615.07],[156.4,518.25],[156.39,893.95]],[[156.44,448.41],[156.45,305.37],[156.46,552.18],[156.47,1589.13],[156.48,1498.58]]]
["binance-futures","SOLUSDT",1748908862625,[[156.43,125.94],[156.42,186.42],[156.41,326.17],[156.4,781.25],[156.39,1257.63]],[[156.44,383.87],[156.45,388.2],[156.46,790.55],[156.47,1589.13],[156.48,1166.24]]]
["binance-futures","SOLUSDT",1748908862688,[[156.43,97.18],[156.42,166.39],[156.41,361.51],[156.4,837.75],[156.39,1257.63]],[[156.44,383.87],[156.45,388.2],[156.46,790.55],[156.47,1589.13],[156.48,1166.24]]]
["binance-futures","SOLUSDT",1748908862746,[[156.43,97.18],[156.42,166.39],[156.41,325.79],[156.4,837.75],[156.39,1257.63]],[[156.44,383.78],[156.45,432.45],[156.46,790.55],[156.47,1589.13],[156.48,1107.91]]]
["binance-futures","SOLUSDT",1748908862794,[[156.43,97.18],[156.42,166.39],[156.41,552.05],[156.4,540.63],[156.39,1257.63]],[[156.44,383.78],[156.45,432.45],[156.46,790.59],[156.47,1589.13],[156.48,1107.91]]]
["binance-futures","SOLUSDT",1748908862840,[[156.43,96.14],[156.42,166.39],[156.41,516.75],[156.4,540.63],[156.39,1257.63]],[[156.44,573.08],[156.45,432.45],[156.46,790.59],[156.47,1528.44],[156.48,1107.91]]]
["binance-futures","SOLUSDT",1748908862902,[[156.43,96.14],[156.42,94.39],[156.41,516.75],[156.4,540.63],[156.39,1257.63]],[[156.44,573.95],[156.45,432.45],[156.46,790.59],[156.47,1528.44],[156.48,1107.91]]]
["binance-futures","SOLUSDT",1748908862949,[[156.43,156.52],[156.42,94.39],[156.41,516.75],[156.4,540.63],[156.39,1257.63]],[[156.44,573.8],[156.45,432.45],[156.46,790.59],[156.47,1528.44],[156.48,1107.91]]]
["binance-futures","SOLUSDT",1748908863003,[[156.43,156.68],[156.42,97.24],[156.41,516.75],[156.4,540.63],[156.39,1257.63]],[[156.44,573.62],[156.45,432.45],[156.46,790.59],[156.47,1529.44],[156.48,1108.53]]]
["binance-futures","SOLUSDT",1748908863056,[[156.43,157.53],[156.42,98.29],[156.41,517.46],[156.4,541.34],[156.39,1258.34]],[[156.44,573.62],[156.45,434.47],[156.46,790.59],[156.47,1529.44],[156.48,1108.53]]]
["binance-futures","SOLUSDT",1748908863118,[[156.43,157.53],[156.42,98.29],[156.41,517.46],[156.4,541.34],[156.39,1258.34]],[[156.44,573.59],[156.45,434.47],[156.46,790.59],[156.47,1529.44],[156.48,1177.08]]]
["binance-futures","SOLUSDT",1748908863184,[[156.43,376.73],[156.42,98.29],[156.41,565.13],[156.4,541.5],[156.39,1258.34]],[[156.44,573.59],[156.45,390.22],[156.46,790.59],[156.47,1528.44],[156.48,1167.86]]]
["binance-futures","SOLUSDT",1748908863236,[[156.43,346.86],[156.42,153.93],[156.41,565.13],[156.4,576.59],[156.39,1258.34]],[[156.44,573.59],[156.45,401.22],[156.46,790.59],[156.47,1528.44],[156.48,1236.04]]]
["binance-futures","SOLUSDT",1748908863278,[[156.43,377.18],[156.42,153.93],[156.41,565.13],[156.4,576.59],[156.39,1258.34]],[[156.44,573.59],[156.45,401.22],[156.46,790.59],[156.47,1528.44],[156.48,1236.04]]]
["binance-futures","SOLUSDT",1748908863338,[[156.43,377.18],[156.42,153.93],[156.41,565.13],[156.4,576.59],[156.39,1258.34]],[[156.44,567.41],[156.45,401.22],[156.46,790.59],[156.47,1528.44],[156.48,1166.67]]]
["binance-futures","SOLUSDT",1748908863400,[[156.43,374.98],[156.42,153.93],[156.41,565.13],[156.4,575.97],[156.39,1258.34]],[[156.44,379.31],[156.45,401.22],[156.46,790.59],[156.47,1525.85],[156.48,1231.2]]]
["binance-futures","SOLUSDT",1748908863447,[[156.43,375.02],[156.42,153.97],[156.41,565.13],[156.4,577.97],[156.39,1258.34]],[[156.44,379.08],[156.45,401.22],[156.46,790.59],[156.47,1525.85],[156.48,1231.15]]]
["binance-futures","SOLUSDT",1748908863503,[[156.43,643.81],[156.42,227.03],[156.41,330.83],[156.4,610.89],[156.39,1290.61]],[[156.44,170.27],[156.45,211.22],[156.46,488.17],[156.47,1305.32],[156.48,1101.75]]]
["binance-futures","SOLUSDT",1748908863556,[[156.43,573.46],[156.42,227.03],[156.41,427.02],[156.4,654.22],[156.39,1309.58]],[[156.44,126.38],[156.45,59.92],[156.46,321.06],[156.47,1233.19],[156.48,1165.98]]]
["binance-futures","SOLUSDT",1748908863607,[[156.43,573.46],[156.42,272.24],[156.41,428.84],[156.4,590.63],[156.39,1276.79]],[[156.44,126.38],[156.45,48.92],[156.46,265.9],[156.47,1233.19],[156.48,1101.75]]]
["binance-futures","SOLUSDT",1748908863642,[[156.43,574.46],[156.42,325.79],[156.41,428.84],[156.4,590.61],[156.39,1276.79]],[[156.44,126.38],[156.45,48.92],[156.46,265.9],[156.47,1233.19],[156.48,1101.75]]]
["binance-futures","SOLUSDT",1748908863711,[[156.43,573.57],[156.42,326.79],[156.41,428.84],[156.4,600.47],[156.39,1283.18]],[[156.44,126.49],[156.45,48.92],[156.46,428.3],[156.47,1387.28],[156.48,1228.94]]]
["binance-futures","SOLUSDT",1748908863759,[[156.43,641.86],[156.42,222.83],[156.41,462.76],[156.4,600.47],[156.39,1283.18]],[[156.44,126.48],[156.45,48.92],[156.46,428.67],[156.47,1387.32],[156.48,1164.71]]]
["binance-futures","SOLUSDT",1748908863806,[[156.43,641.86],[156.42,222.83],[156.41,462.76],[156.4,600.47],[156.39,1283.18]],[[156.44,126.43],[156.45,116.17],[156.46,414.13],[156.47,1387.32],[156.48,1164.71]]]
["binance-futures","SOLUSDT",1748908863844,[[156.43,641.86],[156.42,222.83],[156.41,481.94],[156.4,600.47],[156.39,1283.18]],[[156.44,126.43],[156.45,116.17],[156.46,414.13],[156.47,1387.32],[156.48,1209.17]]]
["binance-futures","SOLUSDT",1748908863968,[[156.43,643.14],[156.42,222.83],[156.41,483.22],[156.4,601.75],[156.39,1218.95]],[[156.44,126.28],[156.45,87.99],[156.46,414.13],[156.47,1387.32],[156.48,1164.71]]]
["binance-futures","SOLUSDT",1748908864026,[[156.43,645.55],[156.42,222.83],[156.41,487.06],[156.4,658.08],[156.39,1218.95]],[[156.44,126.17],[156.45,83.82],[156.46,428.38],[156.47,1387.32],[156.48,1164.52]]]
["binance-futures","SOLUSDT",1748908864077,[[156.44,1214.84],[156.43,290.23],[156.42,295.14],[156.41,669.51],[156.4,617.39]],[[156.45,229.87],[156.46,224.73],[156.47,1207.11],[156.48,1177.48],[156.49,766.23]]]
["binance-futures","SOLUSDT",1748908864129,[[156.44,1358.51],[156.43,172.83],[156.42,305.86],[156.41,646.76],[156.4,616.69]],[[156.45,270.89],[156.46,141.64],[156.47,1146.27],[156.48,1047.39],[156.49,771.23]]]
["binance-futures","SOLUSDT",1748908864182,[[156.44,1145.56],[156.43,172.79],[156.42,317.99],[156.41,539.39],[156.4,616.69]],[[156.45,235.98],[156.46,288.22],[156.47,1148.23],[156.48,1047.39],[156.49,771.23]]]
["binance-futures","SOLUSDT",1748908864229,[[156.44,1024.45],[156.43,183.85],[156.42,317.99],[156.41,539.23],[156.4,616.69]],[[156.45,270.56],[156.46,288.28],[156.47,1198.75],[156.48,1015.39],[156.49,787.23]]]
["binance-futures","SOLUSDT",1748908864278,[[156.44,1025.96],[156.43,183.77],[156.42,286.03],[156.41,507.35],[156.4,616.69]],[[156.45,268.81],[156.46,288.28],[156.47,1200.86],[156.48,1015.39],[156.49,787.23]]]
["binance-futures","SOLUSDT",1748908864327,[[156.44,962.96],[156.43,183.77],[156.42,286.03],[156.41,506.73],[156.4,616.69]],[[156.45,268.81],[156.46,288.28],[156.47,1200.86],[156.48,1015.39],[156.49,787.23]]]
["binance-futures","SOLUSDT",1748908864388,[[156.44,990.67],[156.43,183.77],[156.42,286.03],[156.41,506.73],[156.4,616.69]],[[156.45,265.0],[156.46,288.28],[156.47,1200.86],[156.48,1075.39],[156.49,847.23]]]
["binance-futures","SOLUSDT",1748908864442,[[156.44,1064.35],[156.43,183.73],[156.42,275.24],[156.41,508.01],[156.4,628.76]],[[156.45,266.9],[156.46,288.28],[156.47,1198.96],[156.48,1075.39],[156.49,932.57]]]
["binance-futures","SOLUSDT",1748908864498,[[156.44,1022.97],[156.43,183.73],[156.42,287.31],[156.41,508.01],[156.4,616.69]],[[156.45,266.9],[156.46,476.28],[156.47,1198.96],[156.48,1075.39],[156.49,932.57]]]
["binance-futures","SOLUSDT",1748908864544,[[156.44,965.97],[156.43,183.73],[156.42,287.31],[156.41,508.09],[156.4,616.73]],[[156.45,266.9],[156.46,476.28],[156.47,1198.96],[156.48,1075.99],[156.49,933.17]]]
["binance-futures","SOLUSDT",1748908864626,[[156.44,958.29],[156.43,183.73],[156.42,287.31],[156.41,508.09],[156.4,616.73]],[[156.45,266.9],[156.46,476.28],[156.47,1198.96],[156.48,1075.99],[156.49,932.98]]]
["binance-futures","SOLUSDT",1748908864670,[[156.44,958.33],[156.43,183.73],[156.42,287.31],[156.41,508.09],[156.4,616.73]],[[156.45,266.94],[156.46,476.28],[156.47,1198.96],[156.48,1075.99],[156.49,932.98]]]
["binance-futures","SOLUSDT",1748908864728,[[156.44,958.33],[156.43,183.73],[156.42,287.31],[156.41,508.09],[156.4,616.73]],[[156.45,266.92],[156.46,476.28],[156.47,1198.96],[156.48,1075.99],[156.49,932.98]]]
["binance-futures","SOLUSDT",1748908864789,[[156.44,951.39],[156.43,183.73],[156.42,287.31],[156.41,508.09],[156.4,616.73]],[[156.45,266.92],[156.46,476.28],[156.47,1198.96],[156.48,1075.99],[156.49,933.02]]]
["binance-futures","SOLUSDT",1748908864840,[[156.44,1056.04],[156.43,183.73],[156.42,287.31],[156.41,508.09],[156.4,564.94]],[[156.45,265.92],[156.46,476.46],[156.47,1182.96],[156.48,1015.39],[156.49,888.42]]]
["binance-futures","SOLUSDT",1748908864895,[[156.44,1056.04],[156.43,183.73],[156.42,287.31],[156.41,508.09],[156.4,564.94]],[[156.45,265.92],[156.46,476.46],[156.47,1182.96],[156.48,1015.39],[156.49,949.02]]]
["binance-futures","SOLUSDT",1748908864949,[[156.44,1056.04],[156.43,237.34],[156.42,319.21],[156.41,476.13],[156.4,564.94]],[[156.45,265.92],[156.46,476.46],[156.47,1182.96],[156.48,1039.71],[156.49,949.02]]]
["binance-futures","SOLUSDT",1748908865004,[[156.44,1118.04],[156.43,237.34],[156.42,287.25],[156.41,476.13],[156.4,564.94]],[[156.45,231.34],[156.46,476.46],[156.47,1138.81],[156.48,1039.71],[156.49,948.83]]]
["binance-futures","SOLUSDT",1748908865046,[[156.44,1118.04],[156.43,237.34],[156.42,287.87],[156.41,476.13],[156.4,564.94]],[[156.45,236.55],[156.46,476.46],[156.47,1138.81],[156.48,1039.71],[156.49,948.83]]]
["binance-futures","SOLUSDT",1748908865111,[[156.44,1118.04],[156.43,237.34],[156.42,287.87],[156.41,476.29],[156.4,564.94]],[[156.45,236.55],[156.46,476.46],[156.47,1182.96],[156.48,1039.71],[156.49,948.83]]]
["binance-futures","SOLUSDT",1748908865154,[[156.44,1118.04],[156.43,183.79],[156.42,287.87],[156.41,420.16],[156.4,616.73]],[[156.45,320.59],[156.46,476.46],[156.47,1198.96],[156.48,1094.57],[156.49,987.69]]]
["binance-futures","SOLUSDT",1748908865212,[[156.44,1189.5],[156.43,183.73],[156.42,255.35],[156.41,498.68],[156.4,663.29]],[[156.45,320.78],[156.46,476.46],[156.47,1198.96],[156.48,1094.57],[156.49,987.69]]]
["binance-futures","SOLUSDT",1748908865262,[[156.44,1189.5],[156.43,237.28],[156.42,287.31],[156.41,466.72],[156.4,611.5]],[[156.45,321.03],[156.46,476.46],[156.47,1174.96],[156.48,1094.57],[156.49,1011.69]]]
["binance-futures","SOLUSDT",1748908865320,[[156.44,1056.04],[156.43,237.34],[156.42,287.87],[156.41,466.72],[156.4,611.5]],[[156.45,319.13],[156.46,476.46],[156.47,1174.96],[156.48,1094.57],[156.49,1011.69]]]
["binance-futures","SOLUSDT",1748908865366,[[156.44,1056.04],[156.43,237.34],[156.42,287.87],[156.41,466.72],[156.4,611.5]],[[156.45,319.18],[156.46,476.54],[156.47,1174.96],[156.48,1094.57],[156.49,1011.69]]]
["binance-futures","SOLUSDT",1748908865422,[[156.44,490.51],[156.43,416.7],[156.42,254.24],[156.41,451.16],[156.4,620.53]],[[156.45,269.69],[156.46,516.26],[156.47,1287.95],[156.48,1094.57],[156.49,963.7]]]
["binance-futures","SOLUSDT",1748908865470,[[156.44,487.56],[156.43,416.97],[156.42,254.24],[156.41,451.16],[156.4,667.09]],[[156.45,457.84],[156.46,478.54],[156.47,1231.96],[156.48,1094.57],[156.49,947.7]]]
["binance-futures","SOLUSDT",1748908865529,[[156.44,487.56],[156.43,402.97],[156.42,254.24],[156.41,450.16],[156.4,668.09]],[[156.45,458.66],[156.46,529.54],[156.47,1231.96],[156.48,1095.57],[156.49,909.32]]]
["binance-futures","SOLUSDT",1748908865581,[[156.44,560.36],[156.43,519.53],[156.42,242.17],[156.41,463.03],[156.4,668.09]],[[156.45,271.47],[156.46,221.81],[156.47,1187.69],[156.48,1054.49],[156.49,986.75]]]
["binance-futures","SOLUSDT",1748908865634,[[156.44,794.45],[156.43,285.32],[156.42,275.13],[156.41,589.57],[156.4,611.5]],[[156.45,271.51],[156.46,221.55],[156.47,1196.78],[156.48,1054.49],[156.49,1077.95]]]
["binance-futures","SOLUSDT",1748908865685,[[156.44,794.42],[156.43,285.32],[156.42,262.14],[156.41,622.53],[156.4,667.16]],[[156.45,273.51],[156.46,221.55],[156.47,1220.78],[156.48,1054.49],[156.49,993.16]]]
["binance-futures","SOLUSDT",1748908865751,[[156.44,654.13],[156.43,285.32],[156.42,262.14],[156.41,463.23],[156.4,667.16]],[[156.45,273.05],[156.46,219.55],[156.47,1220.78],[156.48,1054.49],[156.49,1053.76]]]
["binance-futures","SOLUSDT",1748908865800,[[156.44,654.13],[156.43,285.32],[156.42,262.14],[156.41,622.53],[156.4,667.16]],[[156.45,273.24],[156.46,219.59],[156.47,1220.78],[156.48,1054.49],[156.49,1053.76]]]
["binance-futures","SOLUSDT",1748908865852,[[156.44,653.98],[156.43,336.46],[156.42,330.07],[156.41,666.32],[156.4,667.16]],[[156.45,273.19],[156.46,217.69],[156.47,1222.68],[156.48,1087.49],[156.49,1086.76]]]
["binance-futures","SOLUSDT",1748908865880,[[156.44,653.98],[156.43,336.46],[156.42,330.07],[156.41,666.32],[156.4,667.16]],[[156.45,273.12],[156.46,405.69],[156.47,1222.68],[156.48,1087.49],[156.49,1086.76]]]
["binance-futures","SOLUSDT",1748908865967,[[156.44,650.02],[156.43,153.86],[156.42,135.34],[156.41,417.46],[156.4,614.6]],[[156.45,897.52],[156.46,412.5],[156.47,1277.24],[156.48,1088.09],[156.49,986.56]]]
["binance-futures","SOLUSDT",1748908866019,[[156.44,412.56],[156.43,153.86],[156.42,317.56],[156.41,344.6],[156.4,606.04]],[[156.45,892.6],[156.46,464.7],[156.47,1275.23],[156.48,1036.12],[156.49,986.56]]]
["binance-futures","SOLUSDT",1748908866068,[[156.44,475.44],[156.43,155.45],[156.42,365.26],[156.41,457.45],[156.4,671.94]],[[156.45,843.5],[156.46,496.75],[156.47,1256.31],[156.48,1062.41],[156.49,986.64]]]
["binance-futures","SOLUSDT",1748908866121,[[156.44,402.5],[156.43,198.32],[156.42,422.97],[156.41,489.45],[156.4,701.28]],[[156.45,843.5],[156.46,496.75],[156.47,1256.31],[156.48,1072.42],[156.49,986.64]]]
["binance-futures","SOLUSDT",1748908866177,[[156.44,402.65],[156.43,198.32],[156.42,422.97],[156.41,489.61],[156.4,701.28]],[[156.45,843.61],[156.46,496.75],[156.47,1256.31],[156.48,1072.42],[156.49,986.45]]]
["binance-futures","SOLUSDT",1748908866227,[[156.44,402.65],[156.43,198.22],[156.42,422.97],[156.41,489.45],[156.4,754.29]],[[156.45,843.61],[156.46,496.75],[156.47,1253.72],[156.48,1072.42],[156.49,986.45]]]
["binance-futures","SOLUSDT",1748908866274,[[156.44,404.99],[156.43,197.79],[156.42,422.97],[156.41,489.45],[156.4,754.29]],[[156.45,843.61],[156.46,496.75],[156.47,1253.72],[156.48,1072.42],[156.49,986.45]]]
["binance-futures","SOLUSDT",1748908866338,[[156.44,390.66],[156.43,197.79],[156.42,422.97],[156.41,489.45],[156.4,754.29]],[[156.45,843.53],[156.46,496.75],[156.47,1253.72],[156.48,1073.04],[156.49,986.45]]]
["binance-futures","SOLUSDT",1748908866389,[[156.44,374.74],[156.43,197.79],[156.42,422.97],[156.41,489.45],[156.4,754.29]],[[156.45,845.96],[156.46,496.75],[156.47,1253.72],[156.48,1073.04],[156.49,986.45]]]
["binance-futures","SOLUSDT",1748908866442,[[156.44,374.27],[156.43,197.83],[156.42,422.97],[156.41,489.45],[156.4,754.29]],[[156.45,845.98],[156.46,511.29],[156.47,1253.72],[156.48,1073.04],[156.49,1014.97]]]
["binance-futures","SOLUSDT",1748908866512,[[156.44,359.89],[156.43,197.69],[156.42,432.79],[156.41,489.45],[156.4,754.29]],[[156.45,845.98],[156.46,511.29],[156.47,1253.72],[156.48,1073.45],[156.49,1014.97]]]
["binance-futures","SOLUSDT",1748908866577,[[156.44,359.89],[156.43,191.29],[156.42,432.79],[156.41,489.61],[156.4,760.69]],[[156.45,880.62],[156.46,511.29],[156.47,1253.72],[156.48,1073.45],[156.49,1014.97]]]
["binance-futures","SOLUSDT",1748908866626,[[156.44,359.8],[156.43,191.29],[156.42,383.47],[156.41,481.29],[156.4,760.69]],[[156.45,881.86],[156.46,511.29],[156.47,1294.88],[156.48,1114.61],[156.49,954.43]]]
["binance-futures","SOLUSDT",1748908866682,[[156.44,356.89],[156.43,231.71],[156.42,486.69],[156.41,482.4],[156.4,762.69]],[[156.45,441.07],[156.46,173.95],[156.47,1095.73],[156.48,1001.7],[156.49,884.68]]]
["binance-futures","SOLUSDT",1748908866726,[[156.44,356.89],[156.43,191.29],[156.42,444.78],[156.41,482.4],[156.4,764.65]],[[156.45,386.82],[156.46,262.4],[156.47,1201.13],[156.48,1000.89],[156.49,955.06]]]
["binance-futures","SOLUSDT",1748908866790,[[156.44,356.89],[156.43,191.29],[156.42,444.78],[156.41,514.36],[156.4,730.69]],[[156.45,386.82],[156.46,262.4],[156.47,1201.13],[156.48,1041.05],[156.49,955.06]]]
["binance-futures","SOLUSDT",1748908866844,[[156.44,343.42],[156.43,425.5],[156.42,210.56],[156.41,450.36],[156.4,794.65]],[[156.45,584.96],[156.46,311.5],[156.47,1201.13],[156.48,1087.11],[156.49,963.34]]]
["binance-futures","SOLUSDT",1748908866901,[[156.44,343.42],[156.43,407.37],[156.42,210.5],[156.41,450.36],[156.4,794.65]],[[156.45,587.39],[156.46,311.5],[156.47,1201.05],[156.48,1087.18],[156.49,963.34]]]
["binance-futures","SOLUSDT",1748908866953,[[156.44,276.42],[156.43,173.1],[156.42,383.41],[156.41,449.36],[156.4,795.65]],[[156.45,587.26],[156.46,311.87],[156.47,1201.16],[156.48,1087.18],[156.49,963.34]]]
["binance-futures","SOLUSDT",1748908867004,[[156.44,421.38],[156.43,235.26],[156.42,483.88],[156.41,451.06],[156.4,795.65]],[[156.45,386.48],[156.46,246.43],[156.47,1201.16],[156.48,994.45],[156.49,959.06]]]
["binance-futures","SOLUSDT",1748908867048,[[156.44,662.76],[156.43,235.32],[156.42,249.6],[156.41,483.06],[156.4,707.1]],[[156.45,408.84],[156.46,244.43],[156.47,1201.13],[156.48,1010.45],[156.49,998.16]]]
["binance-futures","SOLUSDT",1748908867107,[[156.44,662.96],[156.43,234.46],[156.42,243.57],[156.41,498.47],[156.4,791.61]],[[156.45,197.92],[156.46,240.73],[156.47,1136.04],[156.48,992.49],[156.49,1025.16]]]
["binance-futures","SOLUSDT",1748908867149,[[156.44,775.84],[156.43,234.46],[156.42,243.57],[156.41,498.47],[156.4,791.61]],[[156.45,194.4],[156.46,194.48],[156.47,1136.04],[156.48,991.49],[156.49,1061.45]]]
["binance-futures","SOLUSDT",1748908867212,[[156.44,719.61],[156.43,234.46],[156.42,243.57],[156.41,498.47],[156.4,791.61]],[[156.45,194.59],[156.46,194.42],[156.47,1136.1],[156.48,990.87],[156.49,1113.9]]]
["binance-futures","SOLUSDT",1748908867263,[[156.44,719.77],[156.43,234.46],[156.42,243.57],[156.41,498.47],[156.4,791.61]],[[156.45,194.61],[156.46,194.37],[156.47,1136.1],[156.48,990.63],[156.49,1113.9]]]
["binance-futures","SOLUSDT",1748908867314,[[156.44,719.77],[156.43,234.3],[156.42,243.57],[156.41,498.47],[156.4,791.61]],[[156.45,194.61],[156.46,208.62],[156.47,1136.04],[156.48,990.63],[156.49,1020.3]]]
["binance-futures","SOLUSDT",1748908867364,[[156.44,434.17],[156.43,468.51],[156.42,243.57],[156.41,453.06],[156.4,797.26]],[[156.45,194.61],[156.46,208.68],[156.47,1185.13],[156.48,976.63],[156.49,981.85]]]
["binance-futures","SOLUSDT",1748908867414,[[156.44,434.2],[156.43,468.51],[156.42,211.61],[156.41,485.02],[156.4,799.3]],[[156.45,194.61],[156.46,208.68],[156.47,1201.13],[156.48,976.63],[156.49,967.89]]]
["binance-futures","SOLUSDT",1748908867468,[[156.44,560.2],[156.43,468.51],[156.42,211.61],[156.41,485.18],[156.4,799.3]],[[156.45,194.65],[156.46,396.68],[156.47,1193.13],[156.48,976.63],[156.49,1018.95]]]
["binance-futures","SOLUSDT",1748908867519,[[156.44,808.89],[156.43,234.3],[156.42,243.57],[156.41,453.06],[156.4,799.3]],[[156.45,194.65],[156.46,396.68],[156.47,1185.13],[156.48,976.63],[156.49,1034.95]]]
["binance-futures","SOLUSDT",1748908867570,[[156.44,755.32],[156.43,234.3],[156.42,243.57],[156.41,453.06],[156.4,797.26]],[[156.45,194.84],[156.46,396.68],[156.47,1185.13],[156.48,976.63],[156.49,1096.15]]]
["binance-futures","SOLUSDT",1748908867623,[[156.44,753.52],[156.43,234.3],[156.42,243.57],[156.41,453.06],[156.4,797.26]],[[156.45,194.84],[156.46,396.68],[156.47,1185.13],[156.48,976.63],[156.49,1096.75]]]
["binance-futures","SOLUSDT",1748908867680,[[156.44,753.52],[156.43,235.3],[156.42,243.57],[156.41,452.06],[156.4,797.26]],[[156.45,146.23],[156.46,208.68],[156.47,1185.13],[156.48,976.63],[156.49,1094.71]]]
["binance-futures","SOLUSDT",1748908867719,[[156.44,753.67],[156.43,235.3],[156.42,244.19],[156.41,452.06],[156.4,797.26]],[[156.45,146.82],[156.46,208.68],[156.47,1185.13],[156.48,976.63],[156.49,1094.71]]]
["binance-futures","SOLUSDT",1748908867788,[[156.44,753.67],[156.43,234.3],[156.42,245.19],[156.41,452.06],[156.4,797.26]],[[156.45,146.82],[156.46,208.68],[156.47,1185.13],[156.48,976.63],[156.49,1094.71]]]
["binance-futures","SOLUSDT",1748908867823,[[156.44,753.67],[156.43,234.3],[156.42,245.19],[156.41,452.06],[156.4,832.77]],[[156.45,146.82],[156.46,208.68],[156.47,1185.13],[156.48,976.63],[156.49,1094.71]]]
["binance-futures","SOLUSDT",1748908867891,[[156.44,753.67],[156.43,234.3],[156.42,245.25],[156.41,477.97],[156.4,832.77]],[[156.45,146.82],[156.46,208.68],[156.47,1185.13],[156.48,976.63],[156.49,1094.71]]]
["binance-futures","SOLUSDT",1748908867946,[[156.44,720.71],[156.43,234.3],[156.42,244.63],[156.41,477.97],[156.4,781.71]],[[156.45,200.67],[156.46,208.68],[156.47,1185.13],[156.48,976.63],[156.49,1094.71]]]
["binance-futures","SOLUSDT",1748908867990,[[156.44,720.71],[156.43,234.3],[156.42,213.29],[156.41,468.77],[156.4,785.62]],[[156.45,200.63],[156.46,208.68],[156.47,1185.13],[156.48,976.63],[156.49,1094.71]]]
["binance-futures","SOLUSDT",1748908868032,[[156.44,769.81],[156.43,234.3],[156.42,287.17],[156.41,478.73],[156.4,834.17]],[[156.45,149.22],[156.46,227.85],[156.47,1185.31],[156.48,976.63],[156.49,1127.71]]]
["binance-futures","SOLUSDT",1748908868102,[[156.44,826.0],[156.43,242.92],[156.42,286.55],[156.41,478.73],[156.4,833.19]],[[156.45,152.23],[156.46,227.85],[156.47,1185.31],[156.48,976.63],[156.49,1127.71]]]
["binance-futures","SOLUSDT",1748908868156,[[156.44,763.49],[156.43,242.92],[156.42,287.17],[156.41,478.73],[156.4,833.19]],[[156.45,149.21],[156.46,227.85],[156.47,1185.31],[156.48,976.63],[156.49,1127.71]]]
["binance-futures","SOLUSDT",1748908868205,[[156.44,763.49],[156.43,242.92],[156.42,287.17],[156.41,479.09],[156.4,785.62]],[[156.45,149.32],[156.46,227.85],[156.47,1185.31],[156.48,976.63],[156.49,1127.71]]]
["binance-futures","SOLUSDT",1748908868258,[[156.44,765.41],[156.43,242.92],[156.42,255.21],[156.41,511.05],[156.4,832.0]],[[156.45,149.4],[156.46,227.85],[156.47,1185.31],[156.48,976.63],[156.49,1127.71]]]
["binance-futures","SOLUSDT",1748908868315,[[156.44,768.72],[156.43,242.92],[156.42,286.55],[156.41,479.09],[156.4,832.0]],[[156.45,149.4],[156.46,227.85],[156.47,1185.31],[156.48,976.63],[156.49,1127.71]]]
["binance-futures","SOLUSDT",1748908868415,[[156.44,768.72],[156.43,242.92],[156.42,255.21],[156.41,511.05],[156.4,832.0]],[[156.45,281.4],[156.46,415.85],[156.47,1185.31],[156.48,976.63],[156.49,1127.71]]]
["binance-futures","SOLUSDT",1748908868460,[[156.44,769.65],[156.43,242.92],[156.42,255.21],[156.41,511.05],[156.4,832.0]],[[156.45,281.4],[156.46,415.85],[156.47,1185.31],[156.48,976.63],[156.49,1127.71]]]
["binance-futures","SOLUSDT",1748908868513,[[156.44,769.65],[156.43,242.92],[156.42,254.59],[156.41,511.05],[156.4,832.0]],[[156.45,281.45],[156.46,415.85],[156.47,1185.13],[156.48,976.75],[156.49,1127.71]]]
["binance-futures","SOLUSDT",1748908868588,[[156.44,769.65],[156.43,242.92],[156.42,286.55],[156.41,479.09],[156.4,832.0]],[[156.45,149.45],[156.46,415.85],[156.47,1185.13],[156.48,976.75],[156.49,1127.71]]]
["binance-futures","SOLUSDT",1748908868665,[[156.45,1189.52],[156.44,878.26],[156.43,300.27],[156.42,285.02],[156.41,985.29]],[[156.46,86.04],[156.47,168.58],[156.48,851.47],[156.49,1035.76],[156.5,1599.03]]]
["binance-futures","SOLUSDT",1748908868715,[[156.45,1249.49],[156.44,610.59],[156.43,446.48],[156.42,350.05],[156.41,985.16]],[[156.46,46.69],[156.47,302.62],[156.48,645.59],[156.49,916.63],[156.5,1737.74]]]
["binance-futures","SOLUSDT",1748908868767,[[156.45,1355.85],[156.44,740.47],[156.43,440.58],[156.42,416.66],[156.41,987.16]],[[156.46,44.62],[156.47,169.82],[156.48,659.44],[156.49,1007.04],[156.5,1753.74]]]
["binance-futures","SOLUSDT",1748908868818,[[156.45,1355.85],[156.44,708.51],[156.43,494.23],[156.42,427.67],[156.41,985.16]],[[156.46,40.46],[156.47,169.82],[156.48,659.34],[156.49,843.9],[156.5,1753.74]]]
["binance-futures","SOLUSDT",1748908868869,[[156.45,1330.8],[156.44,632.88],[156.43,494.85],[156.42,427.83],[156.41,985.16]],[[156.46,38.46],[156.47,169.82],[156.48,698.87],[156.49,843.9],[156.5,1801.36]]]
["binance-futures","SOLUSDT",1748908868911,[[156.45,1416.59],[156.44,547.09],[156.43,494.85],[156.42,427.67],[156.41,985.16]],[[156.46,38.22],[156.47,61.26],[156.48,698.87],[156.49,843.9],[156.5,1806.7]]]
["binance-futures","SOLUSDT",1748908868965,[[156.45,1408.78],[156.44,546.04],[156.43,494.51],[156.42,427.67],[156.41,985.16]],[[156.46,38.33],[156.47,61.26],[156.48,698.87],[156.49,843.9],[156.5,1806.7]]]
["binance-futures","SOLUSDT",1748908869009,[[156.45,1453.41],[156.44,556.28],[156.43,494.51],[156.42,367.5],[156.41,985.16]],[[156.46,38.44],[156.47,61.26],[156.48,661.34],[156.49,758.56],[156.5,1806.7]]]
["binance-futures","SOLUSDT",1748908869075,[[156.45,1456.61],[156.44,556.49],[156.43,479.36],[156.42,370.7],[156.41,985.16]],[[156.46,38.44],[156.47,61.26],[156.48,661.34],[156.49,758.56],[156.5,1882.77]]]
["binance-futures","SOLUSDT",1748908869124,[[156.45,1335.04],[156.44,556.49],[156.43,480.66],[156.42,432.79],[156.41,985.16]],[[156.46,123.82],[156.47,64.15],[156.48,698.87],[156.49,758.56],[156.5,1942.77]]]
["binance-futures","SOLUSDT",1748908869183,[[156.45,1383.67],[156.44,556.49],[156.43,480.66],[156.42,372.78],[156.41,985.16]],[[156.46,125.82],[156.47,63.91],[156.48,661.34],[156.49,758.56],[156.5,1942.77]]]
["binance-futures","SOLUSDT",1748908869238,[[156.45,1383.68],[156.44,556.49],[156.43,480.66],[156.42,372.62],[156.41,985.16]],[[156.46,37.86],[156.47,61.31],[156.48,661.34],[156.49,758.56],[156.5,1889.77]]]
["binance-futures","SOLUSDT",1748908869288,[[156.45,1070.89],[156.44,516.07],[156.43,434.13],[156.42,326.36],[156.41,896.9]],[[156.46,160.4],[156.47,150.63],[156.48,700.87],[156.49,801.84],[156.5,1890.77]]]
["binance-futures","SOLUSDT",1748908869338,[[156.45,946.24],[156.44,501.84],[156.43,401.05],[156.42,419.65],[156.41,896.9]],[[156.46,160.4],[156.47,153.63],[156.48,739.08],[156.49,838.94],[156.5,1847.3]]]
["binance-futures","SOLUSDT",1748908869392,[[156.45,945.13],[156.44,487.59],[156.43,401.05],[156.42,419.49],[156.41,896.9]],[[156.46,160.4],[156.47,153.63],[156.48,741.08],[156.49,941.12],[156.5,1845.3]]]
["binance-futures","SOLUSDT",1748908869443,[[156.45,248.96],[156.44,381.25],[156.43,392.77],[156.42,319.37],[156.41,978.6]],[[156.46,789.81],[156.47,212.63],[156.48,739.08],[156.49,947.71],[156.5,1807.33]]]
["binance-futures","SOLUSDT",1748908869491,[[156.45,276.95],[156.44,432.45],[156.43,378.39],[156.42,374.22],[156.41,723.5]],[[156.46,792.02],[156.47,214.69],[156.48,709.96],[156.49,949.67],[156.5,1817.89]]]
["binance-futures","SOLUSDT",1748908869541,[[156.45,275.03],[156.44,432.45],[156.43,495.27],[156.42,323.21],[156.41,757.57]],[[156.46,792.02],[156.47,214.69],[156.48,709.96],[156.49,949.93],[156.5,1817.89]]]
["binance-futures","SOLUSDT",1748908869613,[[156.45,98.97],[156.44,397.83],[156.43,424.56],[156.42,288.35],[156.41,884.91]],[[156.46,792.51],[156.47,214.69],[156.48,711.92],[156.49,949.93],[156.5,1817.89]]]
["binance-futures","SOLUSDT",1748908869661,[[156.45,103.68],[156.44,198.22],[156.43,658.82],[156.42,318.33],[156.41,750.82]],[[156.46,792.57],[156.47,214.69],[156.48,711.92],[156.49,949.93],[156.5,1817.89]]]
["binance-futures","SOLUSDT",1748908869716,[[156.45,103.72],[156.44,234.82],[156.43,658.76],[156.42,318.33],[156.41,750.82]],[[156.46,792.71],[156.47,214.69],[156.48,711.92],[156.49,949.93],[156.5,1817.89]]]
["binance-futures","SOLUSDT",1748908869787,[[156.45,103.72],[156.44,234.82],[156.43,658.76],[156.42,318.33],[156.41,750.82]],[[156.46,792.71],[156.47,214.69],[156.48,711.92],[156.49,949.93],[156.5,1817.89]]]
["binance-futures","SOLUSDT",1748908869840,[[156.45,103.82],[156.44,234.72],[156.43,658.76],[156.42,318.33],[156.41,750.82]],[[156.46,792.71],[156.47,214.69],[156.48,731.07],[156.49,930.78],[156.5,1817.89]]]
["binance-futures","SOLUSDT",1748908869907,[[156.45,62.32],[156.44,234.72],[156.43,658.76],[156.42,318.33],[156.41,750.82]],[[156.46,792.77],[156.47,214.69],[156.48,731.07],[156.49,930.78],[156.5,1817.89]]]
["binance-futures","SOLUSDT",1748908869959,[[156.45,55.47],[156.44,234.15],[156.43,658.76],[156.42,318.33],[156.41,814.66]],[[156.46,792.77],[156.47,214.69],[156.48,731.07],[156.49,930.78],[156.5,1817.89]]]
["binance-futures","SOLUSDT",1748908870015,[[156.45,128.02],[156.44,146.45],[156.43,400.56],[156.42,544.55],[156.41,686.36]],[[156.46,835.52],[156.47,214.69],[156.48,732.07],[156.49,893.02],[156.5,1817.51]]]
["binance-futures","SOLUSDT",1748908870066,[[156.45,124.18],[156.44,144.43],[156.43,418.84],[156.42,523.26],[156.41,600.56]],[[156.46,835.52],[156.47,227.69],[156.48,733.07],[156.49,956.88],[156.5,1804.13]]]
["binance-futures","SOLUSDT",1748908870116,[[156.45,124.18],[156.44,202.93],[156.43,418.84],[156.42,523.26],[156.41,600.56]],[[156.46,793.95],[156.47,227.69],[156.48,732.07],[156.49,936.29],[156.5,1804.13]]]
["binance-futures","SOLUSDT",1748908870177,[[156.45,124.18],[156.44,144.43],[156.43,418.84],[156.42,523.58],[156.41,632.52]],[[156.46,793.95],[156.47,227.83],[156.48,732.07],[156.49,899.96],[156.5,1809.21]]]
["binance-futures","SOLUSDT",1748908870232,[[156.45,127.47],[156.44,109.85],[156.43,418.84],[156.42,523.26],[156.41,636.52]],[[156.46,793.95],[156.47,227.83],[156.48,732.07],[156.49,900.58],[156.5,1809.21]]]
["binance-futures","SOLUSDT",1748908870281,[[156.45,127.47],[156.44,109.85],[156.43,418.84],[156.42,523.26],[156.41,636.52]],[[156.46,794.17],[156.47,227.83],[156.48,742.63],[156.49,901.82],[156.5,1820.56]]]
["binance-futures","SOLUSDT",1748908870336,[[156.45,55.79],[156.44,109.85],[156.43,418.84],[156.42,507.26],[156.41,572.56]],[[156.46,836.92],[156.47,226.75],[156.48,742.63],[156.49,860.08],[156.5,1820.56]]]
["binance-futures","SOLUSDT",1748908870387,[[156.45,55.79],[156.44,109.85],[156.43,416.84],[156.42,509.26],[156.41,568.56]],[[156.46,837.54],[156.47,245.75],[156.48,723.63],[156.49,860.08],[156.5,1821.18]]]
["binance-futures","SOLUSDT",1748908870456,[[156.45,56.22],[156.44,109.85],[156.43,416.84],[156.42,509.26],[156.41,568.56]],[[156.46,844.26],[156.47,243.75],[156.48,723.63],[156.49,858.08],[156.5,1848.26]]]
["binance-futures","SOLUSDT",1748908870507,[[156.45,71.39],[156.44,109.85],[156.43,416.84],[156.42,509.26],[156.41,568.56]],[[156.46,842.26],[156.47,245.75],[156.48,723.63],[156.49,860.14],[156.5,1850.26]]]
["binance-futures","SOLUSDT",1748908870526,[[156.45,69.81],[156.44,109.85],[156.43,416.84],[156.42,509.26],[156.41,568.56]],[[156.46,842.26],[156.47,246.37],[156.48,723.63],[156.49,860.14],[156.5,1850.26]]]
["binance-futures","SOLUSDT",1748908870617,[[156.45,43.3],[156.44,197.55],[156.43,416.84],[156.42,521.46],[156.41,601.52]],[[156.46,842.24],[156.47,246.37],[156.48,756.23],[156.49,858.14],[156.5,1917.37]]]
["binance-futures","SOLUSDT",1748908870667,[[156.45,41.88],[156.44,197.55],[156.43,406.84],[156.42,489.14],[156.41,624.83]],[[156.46,842.24],[156.47,246.23],[156.48,756.23],[156.49,882.02],[156.5,1917.37]]]
["binance-futures","SOLUSDT",1748908870727,[[156.45,41.88],[156.44,197.55],[156.43,406.84],[156.42,473.14],[156.41,624.83]],[[156.46,843.2],[156.47,246.23],[156.48,756.23],[156.49,882.02],[156.5,1917.37]]]
["binance-futures","SOLUSDT",1748908870778,[[156.45,41.88],[156.44,198.86],[156.43,407.84],[156.42,473.3],[156.41,642.06]],[[156.46,843.2],[156.47,246.23],[156.48,756.23],[156.49,882.02],[156.5,1917.37]]]
["binance-futures","SOLUSDT",1748908870833,[[156.44,113.04],[156.43,224.03],[156.42,385.49],[156.41,609.7]],[[156.45,1387.41],[156.46,712.02],[156.47,412.94],[156.48,761.08],[156.49,905.14]]]
["binance-futures","SOLUSDT",1748908870884,[[156.44,5.4],[156.43,128.26],[156.42,45.92],[156.41,483.91],[156.4,478.45]],[[156.45,1410.32],[156.46,774.21],[156.47,387.48],[156.48,736.61],[156.49,929.06]]]
["binance-futures","SOLUSDT",1748908870935,[[156.43,115.96],[156.42,47.71],[156.41,566.41],[156.4,486.54]],[[156.44,1946.38],[156.45,993.47],[156.46,771.94],[156.47,389.15],[156.48,732.96]]]
["binance-futures","SOLUSDT",1748908870983,[[156.43,117.97],[156.42,119.06],[156.41,593.26],[156.4,602.47],[156.39,1179.3]],[[156.44,1371.41],[156.45,678.54],[156.46,582.42],[156.47,341.19],[156.48,671.09]]]
["binance-futures","SOLUSDT",1748908871038,[[156.43,116.17],[156.42,159.75],[156.41,593.26],[156.4,602.31],[156.39,1006.33]],[[156.44,1122.59],[156.45,627.38],[156.46,574.92],[156.47,341.19],[156.48,853.05]]]
["binance-futures","SOLUSDT",1748908871088,[[156.43,116.17],[156.42,47.71],[156.41,559.3],[156.4,602.31],[156.39,1085.47]],[[156.44,1235.63],[156.45,626.76],[156.46,574.92],[156.47,380.52],[156.48,902.32]]]
["binance-futures","SOLUSDT",1748908871151,[[156.43,113.09],[156.42,118.0],[156.41,407.65],[156.4,601.31],[156.39,1121.57]],[[156.44,1452.43],[156.45,626.76],[156.46,590.89],[156.47,337.77],[156.48,891.76]]]
["binance-futures","SOLUSDT",1748908871196,[[156.43,115.0],[156.42,118.0],[156.41,407.65],[156.4,601.31],[156.39,1121.13]],[[156.44,1452.43],[156.45,626.76],[156.46,590.89],[156.47,390.91],[156.48,891.76]]]
["binance-futures","SOLUSDT",1748908871257,[[156.42,13.13],[156.41,349.91],[156.4,225.3],[156.39,1073.6]],[[156.43,682.81],[156.44,1361.19],[156.45,800.85],[156.46,591.89],[156.47,283.34]]]
["binance-futures","SOLUSDT",1748908871308,[[156.41,69.26],[156.4,271.93],[156.39,648.73],[156.38,445.04],[156.37,1251.39]],[[156.42,594.9],[156.43,1552.22],[156.44,842.23],[156.45,945.02],[156.46,1124.91]]]
["binance-futures","SOLUSDT",1748908871359,[[156.41,131.76],[156.4,96.11],[156.39,691.45],[156.38,467.09],[156.37,1094.93]],[[156.42,1452.54],[156.43,1027.53],[156.44,858.26],[156.45,856.57],[156.46,1017.83]]]
["binance-futures","SOLUSDT",1748908871410,[[156.41,90.74],[156.4,44.78],[156.39,305.85],[156.38,481.98],[156.37,877.51]],[[156.42,1297.57],[156.43,1045.35],[156.44,923.79],[156.45,859.57],[156.46,1011.3]]]
["binance-futures","SOLUSDT",1748908871461,[[156.41,46.37],[156.4,220.84],[156.39,435.14],[156.38,325.23],[156.37,824.47]],[[156.42,874.85],[156.43,793.82],[156.44,738.86],[156.45,1098.62],[156.46,1138.55]]]
["binance-futures","SOLUSDT",1748908871511,[[156.41,121.53],[156.4,260.84],[156.39,467.86],[156.38,237.5],[156.37,960.75]],[[156.42,925.59],[156.43,710.27],[156.44,648.16],[156.45,1063.67],[156.46,1238.51]]]
["binance-futures","SOLUSDT",1748908871561,[[156.41,245.52],[156.4,260.5],[156.39,423.02],[156.38,236.64],[156.37,975.23]],[[156.42,820.7],[156.43,567.79],[156.44,684.43],[156.45,1144.04],[156.46,1241.51]]]
["binance-futures","SOLUSDT",1748908871616,[[156.41,326.37],[156.4,319.96],[156.39,459.54],[156.38,283.86],[156.37,986.28]],[[156.42,676.64],[156.43,308.41],[156.44,623.2],[156.45,1101.75],[156.46,1207.23]]]
["binance-futures","SOLUSDT",1748908871667,[[156.41,161.19],[156.4,261.51],[156.39,423.13],[156.38,320.27],[156.37,935.04]],[[156.42,346.41],[156.43,368.17],[156.44,615.7],[156.45,1137.54],[156.46,1204.61]]]
["binance-futures","SOLUSDT",1748908871715,[[156.41,162.49],[156.4,312.67],[156.39,434.51],[156.38,320.27],[156.37,871.2]],[[156.42,346.47],[156.43,368.17],[156.44,615.7],[156.45,1137.72],[156.46,1204.61]]]
["binance-futures","SOLUSDT",1748908871768,[[156.41,160.08],[156.4,271.6],[156.39,434.51],[156.38,720.27],[156.37,918.56]],[[156.42,352.66],[156.43,368.17],[156.44,657.72],[156.45,1179.74],[156.46,1204.61]]]
["binance-futures","SOLUSDT",1748908871805,[[156.41,160.08],[156.4,312.67],[156.39,493.09],[156.38,720.27],[156.37,871.2]],[[156.42,352.9],[156.43,368.17],[156.44,657.72],[156.45,1179.74],[156.46,1204.61]]]
["binance-futures","SOLUSDT",1748908871922,[[156.41,145.31],[156.4,546.92],[156.39,493.15],[156.38,683.98],[156.37,871.32]],[[156.42,540.9],[156.43,368.17],[156.44,657.76],[156.45,1179.86],[156.46,1204.73]]]
["binance-futures","SOLUSDT",1748908871978,[[156.41,145.31],[156.4,505.85],[156.39,493.15],[156.38,684.46],[156.37,918.68]],[[156.42,547.09],[156.43,368.17],[156.44,657.76],[156.45,1179.86],[156.46,1204.73]]]
["binance-futures","SOLUSDT",1748908872034,[[156.41,145.31],[156.4,547.22],[156.39,493.15],[156.38,684.3],[156.37,924.58]],[[156.42,547.09],[156.43,368.17],[156.44,657.76],[156.45,1179.86],[156.46,1205.73]]]
["binance-futures","SOLUSDT",1748908872070,[[156.41,145.73],[156.4,547.22],[156.39,493.15],[156.38,719.19],[156.37,924.58]],[[156.42,547.54],[156.43,368.17],[156.44,657.76],[156.45,1182.45],[156.46,1205.73]]]
["binance-futures","SOLUSDT",1748908872140,[[156.41,111.29],[156.4,312.97],[156.39,727.4],[156.38,719.51],[156.37,924.58]],[[156.42,546.77],[156.43,368.17],[156.44,657.76],[156.45,1182.45],[156.46,1205.73]]]
["binance-futures","SOLUSDT",1748908872187,[[156.41,113.95],[156.4,311.72],[156.39,724.74],[156.38,719.19],[156.37,973.04]],[[156.42,546.72],[156.43,368.22],[156.44,657.76],[156.45,1182.45],[156.46,1205.73]]]
["binance-futures","SOLUSDT",1748908872243,[[156.41,59.37],[156.4,311.72],[156.39,724.74],[156.38,687.22],[156.37,1005.01]],[[156.42,597.56],[156.43,368.22],[156.44,657.76],[156.45,1141.38],[156.46,1205.73]]]
["binance-futures","SOLUSDT",1748908872286,[[156.41,49.23],[156.4,305.32],[156.39,724.74],[156.38,250.9],[156.37,1011.41]],[[156.42,597.56],[156.43,368.22],[156.44,657.76],[156.45,1141.38],[156.46,1205.73]]]
["binance-futures","SOLUSDT",1748908872350,[[156.41,52.03],[156.4,305.32],[156.39,666.16],[156.38,250.9],[156.37,1011.41]],[[156.42,597.56],[156.43,368.22],[156.44,657.76],[156.45,1141.38],[156.46,1205.73]]]
["binance-futures","SOLUSDT",1748908872391,[[156.41,52.03],[156.4,381.57],[156.39,666.16],[156.38,287.02],[156.37,1011.41]],[[156.42,597.56],[156.43,368.22],[156.44,657.76],[156.45,1141.38],[156.46,1205.73]]]
["binance-futures","SOLUSDT",1748908872460,[[156.41,52.03],[156.4,381.61],[156.39,666.16],[156.38,250.9],[156.37,1009.41]],[[156.42,597.56],[156.43,404.34],[156.44,821.6],[156.45,1141.38],[156.46,1078.01]]]
["binance-futures","SOLUSDT",1748908872519,[[156.41,52.89],[156.4,381.61],[156.39,666.16],[156.38,287.02],[156.37,1011.41]],[[156.42,597.56],[156.43,368.22],[156.44,785.48],[156.45,1141.38],[156.46,1078.01]]]
["binance-futures","SOLUSDT",1748908872589,[[156.41,52.89],[156.4,129.36],[156.39,666.16],[156.38,286.02],[156.37,1012.41]],[[156.42,597.56],[156.43,368.22],[156.44,785.48],[156.45,1141.38],[156.46,1078.01]]]
["binance-futures","SOLUSDT",1748908872648,[[156.41,52.74],[156.4,129.3],[156.39,666.22],[156.38,249.9],[156.37,1010.41]],[[156.42,597.56],[156.43,368.22],[156.44,786.48],[156.45,1141.38],[156.46,1077.01]]]
["binance-futures","SOLUSDT",1748908872689,[[156.41,52.74],[156.4,129.3],[156.39,666.22],[156.38,249.9],[156.37,1010.41]],[[156.42,597.56],[156.43,368.22],[156.44,785.48],[156.45,1143.0],[156.46,1077.01]]]
["binance-futures","SOLUSDT",1748908872787,[[156.41,52.74],[156.4,129.3],[156.39,666.22],[156.38,249.9],[156.37,1011.61]],[[156.42,597.75],[156.43,368.22],[156.44,785.48],[156.45,1143.0],[156.46,1077.01]]]
["binance-futures","SOLUSDT",1748908872850,[[156.41,52.74],[156.4,129.3],[156.39,666.22],[156.38,249.9],[156.37,1011.61]],[[156.42,597.96],[156.43,368.22],[156.44,785.48],[156.45,1143.0],[156.46,1137.01]]]
["binance-futures","SOLUSDT",1748908872901,[[156.41,52.68],[156.4,129.3],[156.39,666.22],[156.38,249.9],[156.37,1011.61]],[[156.42,591.62],[156.43,368.26],[156.44,785.52],[156.45,1143.0],[156.46,1137.61]]]
["binance-futures","SOLUSDT",1748908872951,[[156.41,68.64],[156.4,129.3],[156.39,666.22],[156.38,282.19],[156.37,981.64]],[[156.42,591.62],[156.43,368.26],[156.44,785.52],[156.45,1143.04],[156.46,1137.61]]]
["binance-futures","SOLUSDT",1748908872990,[[156.41,68.64],[156.4,129.3],[156.39,666.22],[156.38,281.87],[156.37,981.64]],[[156.42,591.62],[156.43,368.26],[156.44,785.52],[156.45,1143.04],[156.46,1137.61]]]
["binance-futures","SOLUSDT",1748908873041,[[156.41,68.64],[156.4,129.3],[156.39,666.22],[156.38,281.87],[156.37,981.64]],[[156.42,591.62],[156.43,368.26],[156.44,785.52],[156.45,1143.04],[156.46,1137.61]]]
["binance-futures","SOLUSDT",1748908873098,[[156.41,66.64],[156.4,129.3],[156.39,666.22],[156.38,281.87],[156.37,1017.14]],[[156.42,591.67],[156.43,368.26],[156.44,785.52],[156.45,1143.04],[156.46,1137.61]]]
["binance-futures","SOLUSDT",1748908873167,[[156.41,167.1],[156.4,189.11],[156.39,666.22],[156.38,250.22],[156.37,1081.95]],[[156.42,584.4],[156.43,368.26],[156.44,785.52],[156.45,1143.04],[156.46,1077.01]]]
["binance-futures","SOLUSDT",1748908873210,[[156.41,167.1],[156.4,189.11],[156.39,666.22],[156.38,681.87],[156.37,1049.98]],[[156.42,533.75],[156.43,368.26],[156.44,785.52],[156.45,1197.3],[156.46,1077.01]]]
["binance-futures","SOLUSDT",1748908873269,[[156.41,167.1],[156.4,189.11],[156.39,731.31],[156.38,681.87],[156.37,1049.98]],[[156.42,541.75],[156.43,368.26],[156.44,785.52],[156.45,1197.3],[156.46,1077.01]]]
["binance-futures","SOLUSDT",1748908873328,[[156.41,167.1],[156.4,170.43],[156.39,731.25],[156.38,681.87],[156.37,1002.62]],[[156.42,541.13],[156.43,368.26],[156.44,785.52],[156.45,1197.3],[156.46,1077.01]]]
["binance-futures","SOLUSDT",1748908873395,[[156.41,160.81],[156.4,145.06],[156.39,715.07],[156.38,649.9],[156.37,1049.11]],[[156.42,588.38],[156.43,368.26],[156.44,785.52],[156.45,1143.04],[156.46,1077.01]]]
["binance-futures","SOLUSDT",1748908873450,[[156.41,160.81],[156.4,145.06],[156.39,715.07],[156.38,649.9],[156.37,1047.11]],[[156.42,588.38],[156.43,368.26],[156.44,785.52],[156.45,1143.04],[156.46,1077.01]]]
["binance-futures","SOLUSDT",1748908873507,[[156.41,169.95],[156.4,145.06],[156.39,715.07],[156.38,649.9],[156.37,1079.31]],[[156.42,588.49],[156.43,368.26],[156.44,785.52],[156.45,1143.04],[156.46,1077.01]]]
["binance-futures","SOLUSDT",1748908873543,[[156.41,169.99],[156.4,145.06],[156.39,715.07],[156.38,649.9],[156.37,1079.31]],[[156.42,588.49],[156.43,368.26],[156.44,785.52],[156.45,1143.04],[156.46,1077.01]]]
["binance-futures","SOLUSDT",1748908873588,[[156.41,169.99],[156.4,145.06],[156.39,715.07],[156.38,649.9],[156.37,1079.31]],[[156.42,537.73],[156.43,368.26],[156.44,785.52],[156.45,1196.19],[156.46,1132.12]]]
["binance-futures","SOLUSDT",1748908873668,[[156.41,171.9],[156.4,145.06],[156.39,741.16],[156.38,682.1],[156.37,1079.31]],[[156.42,536.53],[156.43,368.26],[156.44,785.52],[156.45,1196.19],[156.46,1132.12]]]
["binance-futures","SOLUSDT",1748908873718,[[156.41,171.94],[156.4,202.06],[156.39,741.16],[156.38,682.1],[156.37,1031.95]],[[156.42,535.33],[156.43,368.26],[156.44,743.5],[156.45,1154.17],[156.46,1132.12]]]
["binance-futures","SOLUSDT",1748908873776,[[156.41,201.52],[156.4,202.12],[156.39,752.44],[156.38,714.23],[156.37,999.98]],[[156.42,443.34],[156.43,285.61],[156.44,743.5],[156.45,1117.76],[156.46,1205.69]]]
["binance-futures","SOLUSDT",1748908873825,[[156.41,297.02],[156.4,202.12],[156.39,720.24],[156.38,682.98],[156.37,1037.22]],[[156.42,442.14],[156.43,325.3],[156.44,741.54],[156.45,1128.21],[156.46,1152.55]]]
["binance-futures","SOLUSDT",1748908873878,[[156.41,617.39],[156.4,202.49],[156.39,516.79],[156.38,653.56],[156.37,1036.22]],[[156.42,239.53],[156.43,263.94],[156.44,740.43],[156.45,1123.7],[156.46,1205.69]]]
["binance-futures","SOLUSDT",1748908873922,[[156.41,695.39],[156.4,146.85],[156.39,517.53],[156.38,655.52],[156.37,1100.06]],[[156.42,183.72],[156.43,263.94],[156.44,740.43],[156.45,1123.7],[156.46,1205.69]]]
["binance-futures","SOLUSDT",1748908873978,[[156.41,638.4],[156.4,146.85],[156.39,488.35],[156.38,685.32],[156.37,1067.86]],[[156.42,131.85],[156.43,263.94],[156.44,740.43],[156.45,1123.7],[156.46,1205.69]]]
["binance-futures","SOLUSDT",1748908874035,[[156.41,531.3],[156.4,146.85],[156.39,487.35],[156.38,686.16],[156.37,1067.86]],[[156.42,180.03],[156.43,263.89],[156.44,740.43],[156.45,1123.52],[156.46,1238.07]]]
["binance-futures","SOLUSDT",1748908874075,[[156.41,435.3],[156.4,146.85],[156.39,486.61],[156.38,686.16],[156.37,1032.58]],[[156.42,166.83],[156.43,263.89],[156.44,800.94],[156.45,1184.03],[156.46,1207.63]]]
["binance-futures","SOLUSDT",1748908874138,[[156.41,435.3],[156.4,146.85],[156.39,485.99],[156.38,686.16],[156.37,968.74]],[[156.42,166.83],[156.43,263.89],[156.44,800.94],[156.45,1184.03],[156.46,1154.48]]]
["binance-futures","SOLUSDT",1748908874193,[[156.41,435.3],[156.4,208.65],[156.39,485.99],[156.38,686.16],[156.37,968.74]],[[156.42,200.67],[156.43,314.65],[156.44,800.94],[156.45,1184.03],[156.46,1207.7]]]
["binance-futures","SOLUSDT",1748908874242,[[156.41,201.26],[156.4,442.59],[156.39,485.93],[156.38,684.2],[156.37,968.74]],[[156.42,295.23],[156.43,316.65],[156.44,802.05],[156.45,1185.99],[156.46,1207.7]]]
["binance-futures","SOLUSDT",1748908874308,[[156.41,211.56],[156.4,442.59],[156.39,486.05],[156.38,684.82],[156.37,1032.58]],[[156.42,289.6],[156.43,236.67],[156.44,741.54],[156.45,1153.24],[156.46,1207.7]]]
["binance-futures","SOLUSDT",1748908874355,[[156.41,345.87],[156.4,442.59],[156.39,486.09],[156.38,684.82],[156.37,1032.58]],[[156.42,352.64],[156.43,518.66],[156.44,741.54],[156.45,1153.24],[156.46,1207.7]]]
["binance-futures","SOLUSDT",1748908874407,[[156.41,342.5],[156.4,442.59],[156.39,486.09],[156.38,684.98],[156.37,1032.58]],[[156.42,341.89],[156.43,516.66],[156.44,773.5],[156.45,1185.2],[156.46,1207.7]]]
["binance-futures","SOLUSDT",1748908874461,[[156.41,342.5],[156.4,380.79],[156.39,486.09],[156.38,685.14],[156.37,1032.58]],[[156.42,342.83],[156.43,518.66],[156.44,773.5],[156.45,1185.2],[156.46,1207.7]]]
["binance-futures","SOLUSDT",1748908874516,[[156.41,163.92],[156.4,385.11],[156.39,486.09],[156.38,684.82],[156.37,1032.58]],[[156.42,382.85],[156.43,518.71],[156.44,773.5],[156.45,1185.2],[156.46,1207.7]]]
["binance-futures","SOLUSDT",1748908874569,[[156.41,163.92],[156.4,328.11],[156.39,486.09],[156.38,651.85],[156.37,1050.87]],[[156.42,456.45],[156.43,545.86],[156.44,800.65],[156.45,1187.79],[156.46,1207.7]]]
["binance-futures","SOLUSDT",1748908874620,[[156.41,163.81],[156.4,328.11],[156.39,486.09],[156.38,650.74],[156.37,1048.91]],[[156.42,456.45],[156.43,545.86],[156.44,800.65],[156.45,1187.79],[156.46,1207.7]]]
["binance-futures","SOLUSDT",1748908874674,[[156.41,165.06],[156.4,93.86],[156.39,720.35],[156.38,651.48],[156.37,1048.91]],[[156.42,507.21],[156.43,545.86],[156.44,800.65],[156.45,1134.64],[156.46,1207.7]]]
["binance-futures","SOLUSDT",1748908874727,[[156.41,182.69],[156.4,42.57],[156.39,650.04],[156.38,241.19],[156.37,995.65]],[[156.42,591.52],[156.43,545.86],[156.44,800.65],[156.45,1134.64],[156.46,1243.5]]]
["binance-futures","SOLUSDT",1748908874777,[[156.41,166.16],[156.4,127.43],[156.39,585.02],[156.38,241.35],[156.37,991.65]],[[156.42,593.43],[156.43,547.82],[156.44,802.61],[156.45,1124.08],[156.46,1243.5]]]
["binance-futures","SOLUSDT",1748908874827,[[156.41,166.16],[156.4,127.43],[156.39,585.02],[156.38,241.19],[156.37,1044.86]],[[156.42,542.67],[156.43,547.82],[156.44,802.61],[156.45,1177.85],[156.46,1243.5]]]
["binance-futures","SOLUSDT",1748908874877,[[156.41,166.16],[156.4,127.43],[156.39,585.02],[156.38,241.19],[156.37,1044.86]],[[156.42,542.67],[156.43,547.82],[156.44,813.17],[156.45,1177.85],[156.46,1243.31]]]
["binance-futures","SOLUSDT",1748908874941,[[156.41,166.16],[156.4,83.1],[156.39,585.08],[156.38,241.19],[156.37,1044.86]],[[156.42,593.43],[156.43,654.26],[156.44,813.17],[156.45,1014.41],[156.46,1243.31]]]
["binance-futures","SOLUSDT",1748908874997,[[156.41,166.16],[156.4,242.08],[156.39,350.76],[156.38,241.19],[156.37,1044.86]],[[156.42,593.43],[156.43,654.26],[156.44,813.17],[156.45,1014.41],[156.46,1243.12]]]
["binance-futures","SOLUSDT",1748908875039,[[156.41,163.5],[156.4,282.26],[156.39,350.76],[156.38,241.19],[156.37,1041.09]],[[156.42,593.43],[156.43,654.34],[156.44,813.17],[156.45,1014.41],[156.46,1243.74]]]
["binance-futures","SOLUSDT",1748908875111,[[156.41,224.03],[156.4,282.26],[156.39,350.76],[156.38,244.03],[156.37,1041.09]],[[156.42,593.47],[156.43,654.34],[156.44,813.17],[156.45,1014.41],[156.46,1243.74]]]
["binance-futures","SOLUSDT",1748908875167,[[156.41,230.65],[156.4,282.26],[156.39,350.76],[156.38,244.03],[156.37,1041.09]],[[156.42,593.47],[156.43,654.57],[156.44,813.17],[156.45,1014.41],[156.46,1243.74]]]
["binance-futures","SOLUSDT",1748908875201,[[156.41,230.95],[156.4,352.05],[156.39,350.76],[156.38,244.03],[156.37,1041.09]],[[156.42,593.47],[156.43,627.42],[156.44,786.02],[156.45,1014.41],[156.46,1243.74]]]
["binance-futures","SOLUSDT",1748908875272,[[156.41,230.95],[156.4,282.26],[156.39,350.76],[156.38,244.03],[156.37,987.88]],[[156.42,593.47],[156.43,627.42],[156.44,786.02],[156.45,1014.41],[156.46,1264.13]]]
["binance-futures","SOLUSDT",1748908875320,[[156.41,230.95],[156.4,282.26],[156.39,350.76],[156.38,276.0],[156.37,955.91]],[[156.42,593.66],[156.43,627.42],[156.44,786.02],[156.45,1015.03],[156.46,1324.73]]]
["binance-futures","SOLUSDT",1748908875382,[[156.41,230.95],[156.4,316.84],[156.39,350.76],[156.38,276.16],[156.37,955.91]],[[156.42,543.28],[156.43,627.42],[156.44,786.02],[156.45,1053.63],[156.46,1324.73]]]
["binance-futures","SOLUSDT",1748908875437,[[156.41,227.95],[156.4,316.84],[156.39,350.82],[156.38,276.16],[156.37,955.91]],[[156.42,544.47],[156.43,627.42],[156.44,787.22],[156.45,1054.83],[156.46,1324.73]]]
["binance-futures","SOLUSDT",1748908875488,[[156.41,227.95],[156.4,316.84],[156.39,350.82],[156.38,276.0],[156.37,955.91]],[[156.42,544.47],[156.43,627.42],[156.44,787.22],[156.45,1054.83],[156.46,1324.73]]]
["binance-futures","SOLUSDT",1748908875526,[[156.41,227.95],[156.4,352.06],[156.39,350.82],[156.38,275.38],[156.37,906.75]],[[156.42,543.27],[156.43,627.42],[156.44,787.22],[156.45,1054.83],[156.46,1324.73]]]
["binance-futures","SOLUSDT",1748908875591,[[156.41,227.95],[156.4,282.26],[156.39,350.82],[156.38,275.38],[156.37,951.54]],[[156.42,589.44],[156.43,627.42],[156.44,787.22],[156.45,1016.23],[156.46,1324.73]]]
["binance-futures","SOLUSDT",1748908875640,[[156.41,227.95],[156.4,282.26],[156.39,350.82],[156.38,243.41],[156.37,983.51]],[[156.42,589.44],[156.43,627.11],[156.44,787.22],[156.45,1016.23],[156.46,1324.73]]]
["binance-futures","SOLUSDT",1748908875698,[[156.41,227.95],[156.4,282.26],[156.39,350.82],[156.38,243.41],[156.37,983.51]],[[156.42,588.24],[156.43,627.11],[156.44,787.22],[156.45,1016.23],[156.46,1324.73]]]
["binance-futures","SOLUSDT",1748908875808,[[156.4,9.74],[156.39,189.64],[156.38,497.8],[156.37,462.55]],[[156.41,1039.91],[156.42,706.88],[156.43,687.19],[156.44,828.49],[156.45,1347.39]]]
["binance-futures","SOLUSDT",1748908875862,[[156.39,177.01],[156.38,184.11],[156.37,678.55],[156.36,920.43],[156.35,416.75]],[[156.4,747.08],[156.41,441.28],[156.42,679.24],[156.43,706.95],[156.44,859.4]]]
["binance-futures","SOLUSDT",1748908875913,[[156.39,253.25],[156.38,162.87],[156.37,823.82],[156.36,815.44],[156.35,461.55]],[[156.4,735.08],[156.41,441.4],[156.42,655.92],[156.43,659.49],[156.44,841.36]]]
["binance-futures","SOLUSDT",1748908875958,[[156.39,217.76],[156.38,234.19],[156.37,807.7],[156.36,815.44],[156.35,529.92]],[[156.4,401.36],[156.41,441.4],[156.42,655.71],[156.43,657.87],[156.44,810.4]]]
["binance-futures","SOLUSDT",1748908876017,[[156.39,240.42],[156.38,468.45],[156.37,573.43],[156.36,815.44],[156.35,469.92]],[[156.4,408.84],[156.41,438.78],[156.42,646.23],[156.43,657.25],[156.44,854.5]]]
["binance-futures","SOLUSDT",1748908876043,[[156.39,217.76],[156.38,432.41],[156.37,573.43],[156.36,776.08],[156.35,469.92]],[[156.4,414.7],[156.41,438.78],[156.42,646.23],[156.43,657.25],[156.44,847.27]]]
["binance-futures","SOLUSDT",1748908876120,[[156.39,171.59],[156.38,434.25],[156.37,577.27],[156.36,819.92],[156.35,476.75]],[[156.4,601.7],[156.41,438.78],[156.42,640.13],[156.43,657.25],[156.44,847.27]]]
["binance-futures","SOLUSDT",1748908876172,[[156.39,199.22],[156.38,397.19],[156.37,602.01],[156.36,779.92],[156.35,461.55]],[[156.4,614.83],[156.41,438.78],[156.42,622.72],[156.43,657.25],[156.44,825.56]]]
["binance-futures","SOLUSDT",1748908876220,[[156.39,190.91],[156.38,162.93],[156.37,834.11],[156.36,779.92],[156.35,514.71]],[[156.4,623.02],[156.41,438.73],[156.42,638.62],[156.43,641.27],[156.44,825.56]]]
["binance-futures","SOLUSDT",1748908876273,[[156.39,172.6],[156.38,243.93],[156.37,838.11],[156.36,576.19],[156.35,469.91]],[[156.4,435.02],[156.41,438.73],[156.42,638.62],[156.43,641.27],[156.44,780.19]]]
["binance-futures","SOLUSDT",1748908876323,[[156.39,199.43],[156.38,419.93],[156.37,821.97],[156.36,576.27],[156.35,469.91]],[[156.4,623.02],[156.41,438.73],[156.42,638.62],[156.43,641.39],[156.44,780.31]]]
["binance-futures","SOLUSDT",1748908876428,[[156.39,121.1],[156.38,208.71],[156.37,821.97],[156.36,576.27],[156.35,514.71]],[[156.4,622.49],[156.41,438.73],[156.42,638.62],[156.43,641.39],[156.44,780.31]]]
["binance-futures","SOLUSDT",1748908876476,[[156.39,85.8],[156.38,208.71],[156.37,821.97],[156.36,538.13],[156.35,514.71]],[[156.4,625.0],[156.41,438.73],[156.42,638.62],[156.43,685.19],[156.44,780.31]]]
["binance-futures","SOLUSDT",1748908876525,[[156.39,136.55],[156.38,208.71],[156.37,823.64],[156.36,538.13],[156.35,514.71]],[[156.4,625.0],[156.41,438.73],[156.42,639.62],[156.43,685.19],[156.44,779.71]]]
["binance-futures","SOLUSDT",1748908876590,[[156.39,138.25],[156.38,141.9],[156.37,827.64],[156.36,575.28],[156.35,468.91]],[[156.4,437.19],[156.41,438.73],[156.42,638.62],[156.43,642.44],[156.44,779.71]]]
["binance-futures","SOLUSDT",1748908876634,[[156.39,136.97],[156.38,256.29],[156.37,804.23],[156.36,574.96],[156.35,468.91]],[[156.4,470.34],[156.41,438.73],[156.42,638.62],[156.43,683.53],[156.44,779.71]]]
["binance-futures","SOLUSDT",1748908876691,[[156.39,613.43],[156.38,292.12],[156.37,605.8],[156.36,616.05],[156.35,468.91]],[[156.4,177.48],[156.41,387.43],[156.42,636.66],[156.43,639.85],[156.44,779.71]]]
["binance-futures","SOLUSDT",1748908876736,[[156.39,613.43],[156.38,253.05],[156.37,605.8],[156.36,616.05],[156.35,468.91]],[[156.4,177.48],[156.41,359.24],[156.42,636.66],[156.43,639.85],[156.44,818.31]]]
["binance-futures","SOLUSDT",1748908876798,[[156.39,613.43],[156.38,284.94],[156.37,573.38],[156.36,616.21],[156.35,468.91]],[[156.4,142.9],[156.41,73.58],[156.42,569.94],[156.43,636.89],[156.44,776.71]]]
["binance-futures","SOLUSDT",1748908876850,[[156.39,648.65],[156.38,284.94],[156.37,573.38],[156.36,578.08],[156.35,468.91]],[[156.4,187.77],[156.41,149.69],[156.42,570.0],[156.43,611.18],[156.44,815.31]]]
["binance-futures","SOLUSDT",1748908876899,[[156.39,648.65],[156.38,249.56],[156.37,538.62],[156.36,577.92],[156.35,468.91]],[[156.4,187.96],[156.41,152.72],[156.42,570.0],[156.43,646.56],[156.44,815.31]]]
["binance-futures","SOLUSDT",1748908876951,[[156.39,613.43],[156.38,217.59],[156.37,570.59],[156.36,622.72],[156.35,468.91]],[[156.4,187.96],[156.41,152.72],[156.42,570.0],[156.43,646.56],[156.44,815.31]]]
["binance-futures","SOLUSDT",1748908876998,[[156.39,687.58],[156.38,217.59],[156.37,570.59],[156.36,622.72],[156.35,468.91]],[[156.4,187.96],[156.41,147.0],[156.42,570.0],[156.43,646.86],[156.44,815.31]]]
["binance-futures","SOLUSDT",1748908877114,[[156.39,415.47],[156.38,193.06],[156.37,395.12],[156.36,544.12],[156.35,469.91]],[[156.4,452.02],[156.41,149.87],[156.42,571.29],[156.43,690.02],[156.44,787.16]]]
["binance-futures","SOLUSDT",1748908877165,[[156.39,213.4],[156.38,375.18],[156.37,394.38],[156.36,547.8],[156.35,469.91]],[[156.4,433.36],[156.41,199.3],[156.42,570.23],[156.43,655.64],[156.44,787.16]]]
["binance-futures","SOLUSDT",1748908877215,[[156.39,143.64],[156.38,375.18],[156.37,394.38],[156.36,547.8],[156.35,469.91]],[[156.4,319.61],[156.41,199.16],[156.42,570.1],[156.43,655.64],[156.44,787.16]]]
["binance-futures","SOLUSDT",1748908877269,[[156.39,135.56],[156.38,360.93],[156.37,359.0],[156.36,543.96],[156.35,469.91]],[[156.4,411.71],[156.41,199.16],[156.42,570.1],[156.43,655.64],[156.44,787.16]]]
["binance-futures","SOLUSDT",1748908877320,[[156.39,311.38],[156.38,360.93],[156.37,359.0],[156.36,543.8],[156.35,523.52]],[[156.4,351.61],[156.41,367.16],[156.42,606.48],[156.43,656.6],[156.44,787.16]]]
["binance-futures","SOLUSDT",1748908877367,[[156.39,545.64],[156.38,126.61],[156.37,424.44],[156.36,543.8],[156.35,529.92]],[[156.4,286.5],[156.41,365.22],[156.42,571.04],[156.43,652.57],[156.44,824.84]]]
["binance-futures","SOLUSDT",1748908877422,[[156.39,547.55],[156.38,126.61],[156.37,401.03],[156.36,543.8],[156.35,529.92]],[[156.4,195.91],[156.41,317.85],[156.42,570.04],[156.43,653.57],[156.44,885.18]]]
["binance-futures","SOLUSDT",1748908877483,[[156.39,74.06],[156.38,91.35],[156.37,575.77],[156.36,572.73],[156.35,571.21]],[[156.4,589.55],[156.41,362.57],[156.42,604.16],[156.43,655.16],[156.44,986.08]]]
["binance-futures","SOLUSDT",1748908877533,[[156.39,165.75],[156.38,112.18],[156.37,539.03],[156.36,589.77],[156.35,569.3]],[[156.4,589.55],[156.41,362.57],[156.42,606.16],[156.43,655.78],[156.44,984.08]]]
["binance-futures","SOLUSDT",1748908877589,[[156.37,342.63],[156.36,490.3],[156.35,718.73]],[[156.38,685.75],[156.39,542.9],[156.4,593.43],[156.41,429.49],[156.42,1071.24]]]
["binance-futures","SOLUSDT",1748908877640,[[156.37,342.63],[156.36,327.23],[156.35,658.09],[156.34,862.24],[156.33,596.53]],[[156.38,627.75],[156.39,566.53],[156.4,602.49],[156.41,481.55],[156.42,1291.01]]]
["binance-futures","SOLUSDT",1748908877691,[[156.37,549.88],[156.36,391.22],[156.35,492.9],[156.34,796.47],[156.33,602.82]],[[156.38,301.03],[156.39,318.15],[156.4,602.49],[156.41,441.88],[156.42,1309.93]]]
["binance-futures","SOLUSDT",1748908877740,[[156.37,549.88],[156.36,365.96],[156.35,469.49],[156.34,796.47],[156.33,602.82]],[[156.38,318.22],[156.39,272.06],[156.4,602.49],[156.41,503.57],[156.42,1370.28]]]
["binance-futures","SOLUSDT",1748908877794,[[156.37,549.88],[156.36,365.96],[156.35,468.49],[156.34,796.47],[156.33,602.82]],[[156.38,93.07],[156.39,272.06],[156.4,611.41],[156.41,501.53],[156.42,1370.28]]]
["binance-futures","SOLUSDT",1748908877846,[[156.37,552.26],[156.36,391.63],[156.35,352.89],[156.34,860.47],[156.33,601.23]],[[156.38,295.91],[156.39,318.15],[156.4,671.05],[156.41,511.16],[156.42,1309.93]]]
["binance-futures","SOLUSDT",1748908877898,[[156.37,507.3],[156.36,368.41],[156.35,391.17],[156.34,878.32],[156.33,597.23]],[[156.38,295.75],[156.39,318.15],[156.4,610.82],[156.41,624.27],[156.42,1309.93]]]
["binance-futures","SOLUSDT",1748908877948,[[156.37,519.54],[156.36,411.3],[156.35,331.03],[156.34,934.63],[156.33,718.34]],[[156.38,537.77],[156.39,318.15],[156.4,670.96],[156.41,624.27],[156.42,1341.93]]]
["binance-futures","SOLUSDT",1748908878000,[[156.37,621.68],[156.36,443.3],[156.35,387.58],[156.34,869.07],[156.33,683.2]],[[156.38,229.7],[156.39,272.06],[156.4,609.89],[156.41,552.95],[156.42,1402.28]]]
["binance-futures","SOLUSDT",1748908878050,[[156.37,620.85],[156.36,411.52],[156.35,331.03],[156.34,901.07],[156.33,683.2]],[[156.38,211.48],[156.39,272.06],[156.4,666.44],[156.41,620.64],[156.42,1341.88]]]
["binance-futures","SOLUSDT",1748908878102,[[156.37,515.14],[156.36,443.52],[156.35,417.71],[156.34,878.51],[156.33,683.32]],[[156.38,211.48],[156.39,272.06],[156.4,666.44],[156.41,620.76],[156.42,1341.81]]]
["binance-futures","SOLUSDT",1748908878130,[[156.37,497.77],[156.36,443.52],[156.35,363.0],[156.34,878.51],[156.33,683.32]],[[156.38,211.48],[156.39,272.06],[156.4,666.44],[156.41,620.76],[156.42,1341.81]]]
["binance-futures","SOLUSDT",1748908878211,[[156.37,549.84],[156.36,443.52],[156.35,417.9],[156.34,837.22],[156.33,683.32]],[[156.38,211.52],[156.39,272.06],[156.4,609.89],[156.41,556.03],[156.42,1402.16]]]
["binance-futures","SOLUSDT",1748908878275,[[156.37,492.85],[156.36,443.52],[156.35,416.26],[156.34,833.58],[156.33,683.32]],[[156.38,211.52],[156.39,259.53],[156.4,609.89],[156.41,553.07],[156.42,1403.16]]]
["binance-futures","SOLUSDT",1748908878302,[[156.37,496.69],[156.36,443.52],[156.35,420.1],[156.34,837.42],[156.33,683.32]],[[156.38,211.52],[156.39,259.53],[156.4,609.89],[156.41,553.07],[156.42,1403.16]]]
["binance-futures","SOLUSDT",1748908878377,[[156.37,496.69],[156.36,443.52],[156.35,420.1],[156.34,837.58],[156.33,683.32]],[[156.38,220.48],[156.39,259.53],[156.4,609.89],[156.41,553.07],[156.42,1322.38]]]
["binance-futures","SOLUSDT",1748908878430,[[156.37,501.31],[156.36,443.52],[156.35,420.1],[156.34,837.42],[156.33,683.32]],[[156.38,214.18],[156.39,259.53],[156.4,609.89],[156.41,553.07],[156.42,1322.38]]]
["binance-futures","SOLUSDT",1748908878503,[[156.37,500.39],[156.36,443.89],[156.35,420.1],[156.34,839.7],[156.33,683.32]],[[156.38,91.45],[156.39,189.66],[156.4,294.56],[156.41,553.07],[156.42,1321.38]]]
["binance-futures","SOLUSDT",1748908878559,[[156.39,614.64],[156.38,1126.65],[156.37,439.05],[156.36,667.45],[156.35,366.99]],[[156.4,66.94],[156.41,174.26],[156.42,902.57],[156.43,507.39],[156.44,1579.21]]]
["binance-futures","SOLUSDT",1748908878610,[[156.39,1272.44],[156.38,644.44],[156.37,575.47],[156.36,473.41],[156.35,606.6]],[[156.4,80.92],[156.41,169.11],[156.42,745.43],[156.43,537.02],[156.44,1151.87]]]
["binance-futures","SOLUSDT",1748908878660,[[156.39,1271.85],[156.38,670.75],[156.37,318.74],[156.36,515.37],[156.35,660.53]],[[156.4,31.31],[156.41,167.16],[156.42,625.81],[156.43,365.32],[156.44,1278.95]]]
["binance-futures","SOLUSDT",1748908878709,[[156.39,911.91],[156.38,613.71],[156.37,372.22],[156.36,493.79],[156.35,540.51]],[[156.4,153.78],[156.41,240.8],[156.42,677.03],[156.43,416.01],[156.44,1150.83]]]
["binance-futures","SOLUSDT",1748908878757,[[156.39,961.22],[156.38,613.71],[156.37,276.41],[156.36,484.16],[156.35,540.51]],[[156.4,153.89],[156.41,240.8],[156.42,680.22],[156.43,474.17],[156.44,1211.17]]]
["binance-futures","SOLUSDT",1748908878815,[[156.39,961.22],[156.38,613.71],[156.37,284.82],[156.36,484.16],[156.35,538.59]],[[156.4,167.17],[156.41,240.8],[156.42,680.22],[156.43,538.68],[156.44,1307.72]]]
["binance-futures","SOLUSDT",1748908878867,[[156.39,961.22],[156.38,613.71],[156.37,283.86],[156.36,484.16],[156.35,538.59]],[[156.4,167.17],[156.41,240.8],[156.42,695.41],[156.43,538.68],[156.44,1307.72]]]
["binance-futures","SOLUSDT",1748908878916,[[156.39,767.2],[156.38,365.37],[156.37,283.86],[156.36,484.16],[156.35,538.59]],[[156.4,311.45],[156.41,240.8],[156.42,695.41],[156.43,538.68],[156.44,1307.72]]]
["binance-futures","SOLUSDT",1748908878972,[[156.39,504.21],[156.38,599.65],[156.37,283.24],[156.36,484.16],[156.35,538.59]],[[156.4,264.73],[156.41,240.8],[156.42,695.41],[156.43,538.68],[156.44,1307.72]]]
["binance-futures","SOLUSDT",1748908879022,[[156.39,762.9],[156.38,365.37],[156.37,254.95],[156.36,485.16],[156.35,538.59]],[[156.4,265.79],[156.41,240.8],[156.42,696.65],[156.43,538.68],[156.44,1313.68]]]
["binance-futures","SOLUSDT",1748908879068,[[156.39,758.96],[156.38,352.91],[156.37,254.53],[156.36,485.24],[156.35,538.82]],[[156.4,216.41],[156.41,240.84],[156.42,645.75],[156.43,539.76],[156.44,1364.89]]]
["binance-futures","SOLUSDT",1748908879103,[[156.39,703.31],[156.38,352.91],[156.37,249.91],[156.36,485.28],[156.35,538.86]],[[156.4,230.07],[156.41,240.84],[156.42,645.75],[156.43,539.76],[156.44,1364.89]]]
["binance-futures","SOLUSDT",1748908879189,[[156.39,376.37],[156.38,587.19],[156.37,249.91],[156.36,484.17],[156.35,538.86]],[[156.4,353.09],[156.41,288.93],[156.42,693.4],[156.43,592.0],[156.44,1304.55]]]
["binance-futures","SOLUSDT",1748908879237,[[156.39,376.37],[156.38,587.19],[156.37,249.91],[156.36,484.17],[156.35,538.86]],[[156.4,345.27],[156.41,288.93],[156.42,714.45],[156.43,592.0],[156.44,1364.55]]]
["binance-futures","SOLUSDT",1748908879301,[[156.39,376.25],[156.38,587.19],[156.37,249.91],[156.36,484.17],[156.35,538.86]],[[156.4,533.27],[156.41,478.93],[156.42,714.45],[156.43,592.0],[156.44,1364.55]]]
["binance-futures","SOLUSDT",1748908879357,[[156.39,376.25],[156.38,587.19],[156.37,183.46],[156.36,482.21],[156.35,549.15]],[[156.4,533.54],[156.41,478.93],[156.42,714.26],[156.43,592.0],[156.44,1364.55]]]
["binance-futures","SOLUSDT",1748908879406,[[156.39,376.25],[156.38,506.76],[156.37,183.46],[156.36,481.53],[156.35,550.15]],[[156.4,533.54],[156.41,478.93],[156.42,714.26],[156.43,592.0],[156.44,1364.55]]]
["binance-futures","SOLUSDT",1748908879452,[[156.39,359.38],[156.38,506.76],[156.37,183.46],[156.36,481.21],[156.35,599.09]],[[156.4,533.32],[156.41,478.93],[156.42,714.26],[156.43,604.52],[156.44,1365.15]]]
["binance-futures","SOLUSDT",1748908879518,[[156.39,313.34],[156.38,353.24],[156.37,169.46],[156.36,481.69],[156.35,599.49]],[[156.4,533.32],[156.41,478.93],[156.42,714.26],[156.43,604.52],[156.44,1364.75]]]
["binance-futures","SOLUSDT",1748908879572,[[156.39,228.4],[156.38,343.37],[156.37,169.46],[156.36,534.36],[156.35,544.59]],[[156.4,549.13],[156.41,479.19],[156.42,714.26],[156.43,603.52],[156.44,1332.75]]]
["binance-futures","SOLUSDT",1748908879622,[[156.39,228.4],[156.38,343.37],[156.37,169.46],[156.36,500.79],[156.35,576.56]],[[156.4,548.03],[156.41,479.19],[156.42,749.22],[156.43,603.52],[156.44,1332.75]]]
["binance-futures","SOLUSDT",1748908879677,[[156.39,215.06],[156.38,343.37],[156.37,169.46],[156.36,500.79],[156.35,576.56]],[[156.4,548.17],[156.41,479.19],[156.42,749.22],[156.43,604.14],[156.44,1332.75]]]
["binance-futures","SOLUSDT",1748908879728,[[156.39,207.86],[156.38,343.37],[156.37,169.46],[156.36,500.79],[156.35,576.56]],[[156.4,546.97],[156.41,495.17],[156.42,749.22],[156.43,604.14],[156.44,1332.75]]]
["binance-futures","SOLUSDT",1748908879787,[[156.39,200.23],[156.38,343.37],[156.37,169.46],[156.36,500.79],[156.35,576.56]],[[156.4,547.01],[156.41,495.17],[156.42,749.22],[156.43,604.14],[156.44,1332.75]]]
["binance-futures","SOLUSDT",1748908879836,[[156.39,200.23],[156.38,343.41],[156.37,169.46],[156.36,500.79],[156.35,576.56]],[[156.4,547.01],[156.41,495.17],[156.42,749.22],[156.43,604.14],[156.44,1332.75]]]
["binance-futures","SOLUSDT",1748908879902,[[156.39,200.23],[156.38,343.41],[156.37,169.46],[156.36,500.79],[156.35,576.56]],[[156.4,547.63],[156.41,495.17],[156.42,749.22],[156.43,604.14],[156.44,1332.75]]]
["binance-futures","SOLUSDT",1748908879988,[[156.39,184.8],[156.38,343.41],[156.37,169.46],[156.36,500.79],[156.35,576.56]],[[156.4,547.63],[156.41,495.17],[156.42,749.22],[156.43,604.14],[156.44,1332.75]]]
["binance-futures","SOLUSDT",1748908880037,[[156.39,24.26],[156.38,74.55],[156.37,403.75],[156.36,500.95],[156.35,574.82]],[[156.4,557.11],[156.41,495.17],[156.42,784.27],[156.43,593.18],[156.44,1333.37]]]
["binance-futures","SOLUSDT",1748908880085,[[156.39,93.48],[156.38,105.25],[156.37,403.81],[156.36,468.79],[156.35,606.82]],[[156.4,557.73],[156.41,495.91],[156.42,783.27],[156.43,544.42],[156.44,1333.99]]]
["binance-futures","SOLUSDT",1748908880132,[[156.39,92.64],[156.38,139.83],[156.37,403.81],[156.36,468.79],[156.35,606.82]],[[156.4,610.96],[156.41,505.48],[156.42,783.27],[156.43,544.42],[156.44,1387.11]]]
["binance-futures","SOLUSDT",1748908880200,[[156.39,18.6],[156.38,139.83],[156.37,403.81],[156.36,468.79],[156.35,606.82]],[[156.4,558.51],[156.41,504.48],[156.42,784.27],[156.43,544.42],[156.44,1387.11]]]
["binance-futures","SOLUSDT",1748908880252,[[156.39,23.51],[156.38,139.83],[156.37,403.81],[156.36,468.79],[156.35,606.82]],[[156.4,610.78],[156.41,504.48],[156.42,784.27],[156.43,544.42],[156.44,1387.11]]]
["binance-futures","SOLUSDT",1748908880308,[[156.39,23.38],[156.38,139.83],[156.37,403.81],[156.36,468.79],[156.35,607.56]],[[156.4,547.99],[156.41,504.48],[156.42,784.27],[156.43,594.42],[156.44,1387.11]]]
["binance-futures","SOLUSDT",1748908880370,[[156.38,91.79],[156.37,403.82],[156.36,457.83],[156.35,663.14]],[[156.39,958.3],[156.4,604.51],[156.41,561.63],[156.42,840.39],[156.43,545.15]]]
["binance-futures","SOLUSDT",1748908880411,[[156.38,91.75],[156.37,150.29],[156.36,679.18],[156.35,570.02],[156.34,845.78]],[[156.39,955.2],[156.4,589.26],[156.41,615.76],[156.42,840.39],[156.43,530.04]]]
["binance-futures","SOLUSDT",1748908880475,[[156.38,152.83],[156.37,173.35],[156.36,679.18],[156.35,518.46],[156.34,845.78]],[[156.39,1065.08],[156.4,588.64],[156.41,609.43],[156.42,840.52],[156.43,633.89]]]
["binance-futures","SOLUSDT",1748908880522,[[156.38,152.94],[156.37,173.35],[156.36,679.18],[156.35,550.43],[156.34,858.14]],[[156.39,1065.19],[156.4,588.64],[156.41,608.15],[156.42,840.52],[156.43,634.29]]]
["binance-futures","SOLUSDT",1748908880577,[[156.38,152.94],[156.37,173.35],[156.36,679.18],[156.35,550.59],[156.34,813.81]],[[156.39,1065.19],[156.4,588.64],[156.41,608.15],[156.42,840.52],[156.43,633.67]]]
["binance-futures","SOLUSDT",1748908880636,[[156.38,88.25],[156.37,173.35],[156.36,662.76],[156.35,554.02],[156.34,877.78]],[[156.39,1066.14],[156.4,588.64],[156.41,608.15],[156.42,840.52],[156.43,633.05]]]
["binance-futures","SOLUSDT",1748908880687,[[156.37,245.94],[156.36,662.61],[156.35,553.75],[156.34,877.94]],[[156.38,672.29],[156.39,690.68],[156.4,589.45],[156.41,939.82],[156.42,791.13]]]
["binance-futures","SOLUSDT",1748908880738,[[156.37,206.06],[156.36,662.61],[156.35,599.06],[156.34,923.09],[156.33,768.74]],[[156.38,529.52],[156.39,693.39],[156.4,643.47],[156.41,864.77],[156.42,910.0]]]
["binance-futures","SOLUSDT",1748908880790,[[156.37,286.1],[156.36,662.61],[156.35,602.68],[156.34,789.74],[156.33,779.03]],[[156.38,529.52],[156.39,693.39],[156.4,659.45],[156.41,875.33],[156.42,966.81]]]
["binance-futures","SOLUSDT",1748908880845,[[156.37,226.32],[156.36,662.61],[156.35,602.68],[156.34,789.74],[156.33,781.05]],[[156.38,400.44],[156.39,625.92],[156.4,659.18],[156.41,899.41],[156.42,1016.2]]]
["binance-futures","SOLUSDT",1748908880899,[[156.37,226.32],[156.36,662.61],[156.35,602.68],[156.34,790.36],[156.33,781.05]],[[156.38,400.44],[156.39,625.92],[156.4,659.18],[156.41,899.41],[156.42,1016.35]]]
["binance-futures","SOLUSDT",1748908880943,[[156.37,226.28],[156.36,662.61],[156.35,602.68],[156.34,790.36],[156.33,781.05]],[[156.38,400.44],[156.39,625.92],[156.4,659.18],[156.41,899.41],[156.42,1016.35]]]
["binance-futures","SOLUSDT",1748908881000,[[156.37,226.28],[156.36,678.35],[156.35,602.68],[156.34,790.36],[156.33,781.05]],[[156.38,400.44],[156.39,625.92],[156.4,659.18],[156.41,899.41],[156.42,1016.35]]]
["binance-futures","SOLUSDT",1748908881043,[[156.37,230.76],[156.36,678.54],[156.35,648.64],[156.34,836.32],[156.33,739.58]],[[156.38,400.44],[156.39,625.92],[156.4,659.22],[156.41,899.41],[156.42,1016.35]]]
["binance-futures","SOLUSDT",1748908881103,[[156.37,502.49],[156.36,444.25],[156.35,648.64],[156.34,836.32],[156.33,739.58]],[[156.38,365.23],[156.39,456.85],[156.4,659.22],[156.41,899.41],[156.42,976.99]]]
["binance-futures","SOLUSDT",1748908881158,[[156.37,488.69],[156.36,444.25],[156.35,648.64],[156.34,836.32],[156.33,739.58]],[[156.38,365.23],[156.39,456.85],[156.4,659.22],[156.41,899.41],[156.42,976.99]]]
["binance-futures","SOLUSDT",1748908881195,[[156.37,489.01],[156.36,444.25],[156.35,648.64],[156.34,836.32],[156.33,739.58]],[[156.38,365.23],[156.39,456.85],[156.4,659.22],[156.41,912.72],[156.42,976.99]]]
["binance-futures","SOLUSDT",1748908881256,[[156.37,494.04],[156.36,444.25],[156.35,648.64],[156.34,836.32],[156.33,739.58]],[[156.38,365.23],[156.39,416.83],[156.4,659.22],[156.41,913.2],[156.42,976.99]]]
["binance-futures","SOLUSDT",1748908881319,[[156.37,279.15],[156.36,678.52],[156.35,648.68],[156.34,836.4],[156.33,739.58]],[[156.38,397.35],[156.39,418.83],[156.4,659.22],[156.41,913.28],[156.42,1031.0]]]
["binance-futures","SOLUSDT",1748908881369,[[156.37,513.42],[156.36,444.25],[156.35,648.68],[156.34,836.4],[156.33,739.58]],[[156.38,397.35],[156.39,416.83],[156.4,659.26],[156.41,913.28],[156.42,1031.0]]]
["binance-futures","SOLUSDT",1748908881420,[[156.37,513.42],[156.36,444.25],[156.35,648.68],[156.34,836.4],[156.33,739.58]],[[156.38,397.54],[156.39,416.83],[156.4,659.26],[156.41,913.28],[156.42,1031.0]]]
["binance-futures","SOLUSDT",1748908881467,[[156.37,494.16],[156.36,444.25],[156.35,648.68],[156.34,836.4],[156.33,739.58]],[[156.38,397.54],[156.39,416.83],[156.4,659.26],[156.41,913.28],[156.42,1031.0]]]
["binance-futures","SOLUSDT",1748908881526,[[156.37,494.24],[156.36,444.25],[156.35,648.28],[156.34,836.4],[156.33,739.62]],[[156.38,397.54],[156.39,416.83],[156.4,659.26],[156.41,913.28],[156.42,1031.0]]]
["binance-futures","SOLUSDT",1748908881607,[[156.37,543.59],[156.36,495.59],[156.35,611.29],[156.34,764.48],[156.33,732.22]],[[156.38,72.9],[156.39,41.02],[156.4,288.47],[156.41,296.93],[156.42,591.76]]]
["binance-futures","SOLUSDT",1748908881658,[[156.37,579.44],[156.36,462.59],[156.35,456.97],[156.34,1094.92],[156.33,749.45]],[[156.38,52.94],[156.39,6.48],[156.4,141.28],[156.41,272.37],[156.42,551.76]]]
["binance-futures","SOLUSDT",1748908881709,[[156.39,939.76],[156.38,1226.38],[156.37,645.71],[156.36,447.0],[156.35,574.03]],[[156.4,62.33],[156.41,226.39],[156.42,502.1],[156.43,597.05],[156.44,1922.48]]]
["binance-futures","SOLUSDT",1748908881759,[[156.39,613.61],[156.38,867.82],[156.37,333.67],[156.36,480.15],[156.35,558.83]],[[156.4,177.92],[156.41,207.13],[156.42,323.39],[156.43,557.05],[156.44,1837.64]]]
["binance-futures","SOLUSDT",1748908881808,[[156.39,248.98],[156.38,628.16],[156.37,316.59],[156.36,388.45],[156.35,580.86]],[[156.4,178.07],[156.41,278.47],[156.42,455.78],[156.43,823.23],[156.44,1449.61]]]
["binance-futures","SOLUSDT",1748908881862,[[156.39,178.7],[156.38,626.25],[156.37,284.62],[156.36,419.31],[156.35,580.86]],[[156.4,365.96],[156.41,292.42],[156.42,489.92],[156.43,758.64],[156.44,1449.61]]]
["binance-futures","SOLUSDT",1748908881912,[[156.39,179.04],[156.38,610.58],[156.37,284.62],[156.36,419.47],[156.35,580.86]],[[156.4,365.99],[156.41,292.42],[156.42,494.11],[156.43,758.64],[156.44,1448.61]]]
["binance-futures","SOLUSDT",1748908881960,[[156.39,169.1],[156.38,537.11],[156.37,227.55],[156.36,417.35],[156.35,580.86]],[[156.4,439.46],[156.41,337.79],[156.42,494.11],[156.43,758.69],[156.44,1410.15]]]
["binance-futures","SOLUSDT",1748908882016,[[156.39,85.57],[156.38,175.74],[156.37,221.47],[156.36,421.67],[156.35,581.9]],[[156.4,439.46],[156.41,376.36],[156.42,532.68],[156.43,764.65],[156.44,1495.49]]]
["binance-futures","SOLUSDT",1748908882068,[[156.38,29.94],[156.37,212.05],[156.36,446.1],[156.35,623.39]],[[156.39,67.49],[156.4,471.46],[156.41,376.36],[156.42,532.68],[156.43,775.21]]]
["binance-futures","SOLUSDT",1748908882119,[[156.38,172.98],[156.37,165.82],[156.36,680.98],[156.35,641.36],[156.34,848.21]],[[156.39,546.18],[156.4,231.1],[156.41,337.79],[156.42,519.79],[156.43,781.82]]]
["binance-futures","SOLUSDT",1748908882170,[[156.38,219.38],[156.37,468.11],[156.36,503.62],[156.35,577.71],[156.34,849.17]],[[156.39,335.52],[156.4,171.36],[156.41,335.83],[156.42,513.83],[156.43,908.74]]]
["binance-futures","SOLUSDT",1748908882222,[[156.38,931.31],[156.37,229.36],[156.36,519.72],[156.35,605.2],[156.34,848.98]],[[156.39,94.89],[156.4,44.69],[156.41,207.12],[156.42,407.77],[156.43,605.25]]]
["binance-futures","SOLUSDT",1748908882273,[[156.38,847.29],[156.37,225.36],[156.36,520.34],[156.35,609.82],[156.34,848.98]],[[156.39,217.19],[156.4,44.69],[156.41,402.91],[156.42,479.75],[156.43,646.03]]]
["binance-futures","SOLUSDT",1748908882320,[[156.38,622.02],[156.37,193.39],[156.36,551.2],[156.35,509.8],[156.34,786.64]],[[156.39,217.3],[156.4,95.85],[156.41,464.26],[156.42,552.72],[156.43,934.99]]]
["binance-futures","SOLUSDT",1748908882378,[[156.38,576.44],[156.37,193.33],[156.36,551.26],[156.35,560.45],[156.34,786.64]],[[156.39,217.3],[156.4,106.66],[156.41,535.11],[156.42,586.94],[156.43,934.99]]]
["binance-futures","SOLUSDT",1748908882423,[[156.38,576.33],[156.37,193.33],[156.36,555.1],[156.35,562.21],[156.34,786.64]],[[156.39,217.3],[156.4,106.66],[156.41,535.11],[156.42,586.94],[156.43,934.99]]]
["binance-futures","SOLUSDT",1748908882469,[[156.38,576.33],[156.37,233.81],[156.36,606.93],[156.35,562.21],[156.34,786.64]],[[156.39,216.82],[156.4,106.66],[156.41,535.11],[156.42,570.94],[156.43,935.1]]]
["binance-futures","SOLUSDT",1748908882532,[[156.38,586.11],[156.37,233.81],[156.36,606.93],[156.35,562.21],[156.34,787.04]],[[156.39,216.82],[156.4,106.66],[156.41,535.11],[156.42,570.94],[156.43,935.1]]]
["binance-futures","SOLUSDT",1748908882625,[[156.38,639.85],[156.37,322.05],[156.36,574.96],[156.35,562.25],[156.34,787.08]],[[156.39,45.52],[156.4,44.69],[156.41,489.74],[156.42,499.0],[156.43,935.14]]]
["binance-futures","SOLUSDT",1748908882675,[[156.38,640.79],[156.37,249.66],[156.36,555.04],[156.35,562.25],[156.34,787.08]],[[156.39,167.97],[156.4,107.52],[156.41,535.11],[156.42,523.0],[156.43,935.14]]]
["binance-futures","SOLUSDT",1748908882751,[[156.38,638.88],[156.37,249.66],[156.36,555.04],[156.35,562.25],[156.34,787.08]],[[156.39,167.77],[156.4,107.52],[156.41,489.74],[156.42,567.75],[156.43,935.14]]]
["binance-futures","SOLUSDT",1748908882801,[[156.38,638.88],[156.37,249.66],[156.36,555.04],[156.35,562.25],[156.34,787.08]],[[156.39,167.77],[156.4,107.52],[156.41,489.79],[156.42,567.75],[156.43,935.14]]]
["binance-futures","SOLUSDT",1748908882865,[[156.38,640.79],[156.37,249.66],[156.36,555.04],[156.35,555.85],[156.34,793.48]],[[156.39,167.96],[156.4,44.69],[156.41,489.79],[156.42,567.75],[156.43,935.14]]]
["binance-futures","SOLUSDT",1748908882920,[[156.38,681.31],[156.37,249.66],[156.36,555.04],[156.35,555.85],[156.34,793.48]],[[156.39,167.6],[156.4,44.69],[156.41,535.16],[156.42,567.75],[156.43,935.14]]]
["binance-futures","SOLUSDT",1748908882967,[[156.38,681.31],[156.37,249.66],[156.36,555.04],[156.35,555.85],[156.34,793.48]],[[156.39,167.75],[156.4,114.34],[156.41,489.79],[156.42,567.75],[156.43,935.14]]]
["binance-futures","SOLUSDT",1748908883013,[[156.38,681.31],[156.37,249.66],[156.36,556.04],[156.35,555.85],[156.34,793.48]],[[156.39,167.75],[156.4,114.34],[156.41,489.79],[156.42,567.75],[156.43,935.14]]]
["binance-futures","SOLUSDT",1748908883050,[[156.38,681.1],[156.37,249.7],[156.36,556.04],[156.35,555.85],[156.34,793.48]],[[156.39,167.79],[156.4,114.34],[156.41,489.79],[156.42,567.75],[156.43,935.14]]]
["binance-futures","SOLUSDT",1748908883101,[[156.38,681.1],[156.37,249.7],[156.36,556.04],[156.35,555.85],[156.34,793.48]],[[156.39,167.79],[156.4,114.34],[156.41,489.79],[156.42,567.75],[156.43,989.55]]]
["binance-futures","SOLUSDT",1748908883192,[[156.38,681.81],[156.37,249.7],[156.36,556.04],[156.35,555.85],[156.34,847.89]],[[156.39,167.79],[156.4,114.34],[156.41,489.79],[156.42,567.75],[156.43,989.55]]]
["binance-futures","SOLUSDT",1748908883249,[[156.38,794.38],[156.37,249.7],[156.36,556.04],[156.35,556.17],[156.34,847.89]],[[156.39,167.79],[156.4,114.34],[156.41,489.79],[156.42,567.75],[156.43,989.55]]]
["binance-futures","SOLUSDT",1748908883301,[[156.38,794.37],[156.37,249.7],[156.36,556.04],[156.35,556.48],[156.34,847.89]],[[156.39,77.25],[156.4,114.34],[156.41,489.79],[156.42,559.75],[156.43,989.55]]]
["binance-futures","SOLUSDT",1748908883351,[[156.38,846.07],[156.37,281.67],[156.36,524.07],[156.35,556.48],[156.34,847.89]],[[156.39,77.29],[156.4,114.34],[156.41,489.79],[156.42,499.0],[156.43,935.14]]]
["binance-futures","SOLUSDT",1748908883402,[[156.38,795.08],[156.37,282.29],[156.36,540.55],[156.35,557.27],[156.34,847.89]],[[156.39,77.18],[156.4,114.34],[156.41,489.79],[156.42,499.0],[156.43,935.14]]]
["binance-futures","SOLUSDT",1748908883453,[[156.38,795.08],[156.37,282.29],[156.36,540.55],[156.35,564.13],[156.34,847.89]],[[156.39,77.52],[156.4,114.34],[156.41,489.79],[156.42,499.0],[156.43,935.14]]]
["binance-futures","SOLUSDT",1748908883517,[[156.38,795.16],[156.37,282.29],[156.36,540.55],[156.35,565.94],[156.34,847.89]],[[156.39,77.51],[156.4,114.34],[156.41,489.79],[156.42,498.62],[156.43,935.14]]]
["binance-futures","SOLUSDT",1748908883577,[[156.38,796.95],[156.37,282.29],[156.36,542.34],[156.35,567.57],[156.34,847.89]],[[156.39,78.73],[156.4,114.34],[156.41,489.79],[156.42,518.62],[156.43,935.14]]]
["binance-futures","SOLUSDT",1748908883627,[[156.38,758.68],[156.37,253.51],[156.36,574.31],[156.35,519.0],[156.34,793.48]],[[156.39,212.15],[156.4,114.34],[156.41,548.48],[156.42,590.81],[156.43,987.33]]]
["binance-futures","SOLUSDT",1748908883682,[[156.38,756.85],[156.37,235.77],[156.36,589.64],[156.35,517.21],[156.34,740.38]],[[156.39,212.15],[156.4,114.34],[156.41,548.48],[156.42,590.81],[156.43,987.33]]]
["binance-futures","SOLUSDT",1748908883787,[[156.38,754.85],[156.37,232.58],[156.36,589.64],[156.35,570.41],[156.34,740.38]],[[156.39,211.6],[156.4,114.34],[156.41,548.48],[156.42,590.81],[156.43,987.33]]]
["binance-futures","SOLUSDT",1748908883839,[[156.38,704.8],[156.37,232.58],[156.36,589.64],[156.35,570.41],[156.34,740.38]],[[156.39,319.6],[156.4,114.38],[156.41,548.48],[156.42,590.81],[156.43,1022.61]]]
["binance-futures","SOLUSDT",1748908883886,[[156.38,250.38],[156.37,404.29],[156.36,554.71],[156.35,602.64],[156.34,740.38]],[[156.39,399.61],[156.4,175.44],[156.41,602.8],[156.42,661.77],[156.43,1016.42]]]
["binance-futures","SOLUSDT",1748908883949,[[156.38,250.42],[156.37,404.29],[156.36,554.71],[156.35,602.64],[156.34,740.38]],[[156.39,399.61],[156.4,175.44],[156.41,602.8],[156.42,629.77],[156.43,1048.42]]]
["binance-futures","SOLUSDT",1748908883990,[[156.38,245.7],[156.37,403.67],[156.36,586.49],[156.35,570.67],[156.34,740.38]],[[156.39,399.72],[156.4,175.44],[156.41,601.8],[156.42,630.77],[156.43,1048.42]]]
["binance-futures","SOLUSDT",1748908884051,[[156.38,514.45],[156.37,169.53],[156.36,586.49],[156.35,607.97],[156.34,777.68]],[[156.39,371.97],[156.4,114.75],[156.41,562.84],[156.42,539.62],[156.43,1052.85]]]
["binance-futures","SOLUSDT",1748908884109,[[156.38,516.47],[156.37,169.47],[156.36,586.55],[156.35,608.61],[156.34,777.68]],[[156.39,371.97],[156.4,114.75],[156.41,562.84],[156.42,539.62],[156.43,1101.66]]]
["binance-futures","SOLUSDT",1748908884159,[[156.38,516.47],[156.37,169.47],[156.36,586.55],[156.35,607.97],[156.34,777.68]],[[156.39,394.29],[156.4,2118.56],[156.41,611.65],[156.42,588.43],[156.43,1101.66]]]
["binance-futures","SOLUSDT",1748908884203,[[156.38,187.48],[156.37,403.75],[156.36,448.85],[156.35,593.68],[156.34,745.38]],[[156.39,491.58],[156.4,2179.31],[156.41,612.59],[156.42,593.63],[156.43,1045.04]]]
["binance-futures","SOLUSDT",1748908884262,[[156.38,187.48],[156.37,374.2],[156.36,448.79],[156.35,594.0],[156.34,784.08]],[[156.39,491.64],[156.4,2179.31],[156.41,424.59],[156.42,593.63],[156.43,1045.04]]]
["binance-futures","SOLUSDT",1748908884316,[[156.38,147.51],[156.37,374.2],[156.36,431.94],[156.35,640.73],[156.34,784.08]],[[156.39,491.64],[156.4,2179.31],[156.41,424.59],[156.42,593.63],[156.43,1045.04]]]
["binance-futures","SOLUSDT",1748908884370,[[156.38,215.94],[156.37,374.2],[156.36,454.14],[156.35,640.73],[156.34,784.08]],[[156.39,496.4],[156.4,2179.31],[156.41,424.59],[156.42,593.63],[156.43,1045.04]]]
["binance-futures","SOLUSDT",1748908884423,[[156.38,274.06],[156.37,374.2],[156.36,527.61],[156.35,586.39],[156.34,784.08]],[[156.39,493.4],[156.4,2179.31],[156.41,375.78],[156.42,544.82],[156.43,1045.04]]]
["binance-futures","SOLUSDT",1748908884480,[[156.38,308.68],[156.37,374.2],[156.36,565.97],[156.35,585.91],[156.34,832.78]],[[156.39,371.69],[156.4,2120.62],[156.41,374.78],[156.42,545.82],[156.43,1052.85]]]
["binance-futures","SOLUSDT",1748908884531,[[156.38,483.13],[156.37,139.86],[156.36,560.01],[156.35,555.52],[156.34,831.78]],[[156.39,302.96],[156.4,2118.25],[156.41,374.78],[156.42,545.82],[156.43,1099.84]]]
["binance-futures","SOLUSDT",1748908884577,[[156.38,483.13],[156.37,141.11],[156.36,560.01],[156.35,555.68],[156.34,831.78]],[[156.39,302.86],[156.4,2118.29],[156.41,374.78],[156.42,545.82],[156.43,1099.84]]]
["binance-futures","SOLUSDT",1748908884632,[[156.38,483.13],[156.37,141.11],[156.36,560.01],[156.35,555.52],[156.34,831.78]],[[156.39,302.86],[156.4,2118.29],[156.41,374.78],[156.42,545.82],[156.43,1099.84]]]
["binance-futures","SOLUSDT",1748908884667,[[156.38,483.89],[156.37,141.11],[156.36,560.01],[156.35,555.52],[156.34,831.78]],[[156.39,302.86],[156.4,2118.29],[156.41,374.78],[156.42,545.82],[156.43,1099.84]]]
["binance-futures","SOLUSDT",1748908884736,[[156.38,163.79],[156.37,375.23],[156.36,528.04],[156.35,642.47],[156.34,785.08]],[[156.39,528.86],[156.4,2178.79],[156.41,455.86],[156.42,626.9],[156.43,1103.22]]]
["binance-futures","SOLUSDT",1748908884788,[[156.38,159.99],[156.37,375.29],[156.36,510.14],[156.35,599.43],[156.34,783.08]],[[156.39,528.86],[156.4,2178.79],[156.41,455.86],[156.42,626.9],[156.43,1103.22]]]
["binance-futures","SOLUSDT",1748908884844,[[156.38,518.19],[156.37,141.01],[156.36,542.11],[156.35,512.48],[156.34,826.55]],[[156.39,220.9],[156.4,2118.1],[156.41,393.93],[156.42,521.67],[156.43,1055.03]]]
["binance-futures","SOLUSDT",1748908884897,[[156.38,518.19],[156.37,140.95],[156.36,542.17],[156.35,512.48],[156.34,879.8]],[[156.39,220.9],[156.4,2048.45],[156.41,323.08],[156.42,521.67],[156.43,1023.03]]]
["binance-futures","SOLUSDT",1748908884942,[[156.38,482.61],[156.37,140.95],[156.36,542.17],[156.35,512.64],[156.34,879.8]],[[156.39,303.72],[156.4,2048.45],[156.41,421.4],[156.42,558.81],[156.43,1065.5]]]
["binance-futures","SOLUSDT",1748908884999,[[156.38,253.73],[156.37,375.43],[156.36,510.14],[156.35,544.45],[156.34,836.33]],[[156.39,491.91],[156.4,2101.61],[156.41,463.59],[156.42,601.0],[156.43,1065.5]]]
["binance-futures","SOLUSDT",1748908885047,[[156.38,219.15],[156.37,375.43],[156.36,510.14],[156.35,544.45],[156.34,836.33]],[[156.39,491.91],[156.4,2096.69],[156.41,463.59],[156.42,601.0],[156.43,1065.5]]]
["binance-futures","SOLUSDT",1748908885103,[[156.38,219.15],[156.37,375.43],[156.36,542.11],[156.35,512.48],[156.34,836.33]],[[156.39,533.93],[156.4,2096.69],[156.41,463.59],[156.42,601.0],[156.43,1065.5]]]
["binance-futures","SOLUSDT",1748908885193,[[156.38,202.17],[156.37,374.18],[156.36,542.11],[156.35,512.8],[156.34,836.33]],[[156.39,316.93],[156.4,2096.69],[156.41,463.59],[156.42,601.0],[156.43,1066.1]]]
["binance-futures","SOLUSDT",1748908885222,[[156.38,202.17],[156.37,374.18],[156.36,542.11],[156.35,512.48],[156.34,836.33]],[[156.39,348.93],[156.4,2096.69],[156.41,463.59],[156.42,601.08],[156.43,1065.5]]]
["binance-futures","SOLUSDT",1748908885302,[[156.38,471.11],[156.37,139.92],[156.36,542.11],[156.35,512.48],[156.34,878.52]],[[156.39,348.93],[156.4,2096.69],[156.41,421.4],[156.42,558.89],[156.43,1065.5]]]
["binance-futures","SOLUSDT",1748908885339,[[156.38,471.11],[156.37,139.86],[156.36,542.17],[156.35,512.48],[156.34,878.52]],[[156.39,348.93],[156.4,2096.69],[156.41,463.59],[156.42,601.08],[156.43,1065.5]]]
["binance-futures","SOLUSDT",1748908885399,[[156.38,282.07],[156.37,431.45],[156.36,542.17],[156.35,512.48],[156.34,877.52]],[[156.39,567.07],[156.4,2098.69],[156.41,463.59],[156.42,601.08],[156.43,1125.5]]]
["binance-futures","SOLUSDT",1748908885458,[[156.38,353.09],[156.37,431.51],[156.36,577.13],[156.35,545.5],[156.34,838.82]],[[156.39,567.07],[156.4,2098.69],[156.41,385.26],[156.42,521.75],[156.43,1046.89]]]
["binance-futures","SOLUSDT",1748908885512,[[156.38,300.67],[156.37,431.45],[156.36,543.17],[156.35,546.31],[156.34,838.82]],[[156.39,426.08],[156.4,2098.69],[156.41,326.57],[156.42,553.81],[156.43,1028.08]]]
["binance-futures","SOLUSDT",1748908885564,[[156.38,534.82],[156.37,197.18],[156.36,543.17],[156.35,546.31],[156.34,838.82]],[[156.39,426.06],[156.4,2096.69],[156.41,326.57],[156.42,553.81],[156.43,1024.08]]]
["binance-futures","SOLUSDT",1748908885620,[[156.38,535.37],[156.37,231.6],[156.36,577.47],[156.35,546.31],[156.34,838.82]],[[156.39,430.36],[156.4,2096.69],[156.41,374.37],[156.42,553.73],[156.43,1024.08]]]
["binance-futures","SOLUSDT",1748908885682,[[156.38,271.76],[156.37,431.5],[156.36,543.11],[156.35,546.31],[156.34,838.13]],[[156.39,430.36],[156.4,2098.69],[156.41,374.37],[156.42,553.73],[156.43,1024.08]]]
["binance-futures","SOLUSDT",1748908885704,[[156.38,271.97],[156.37,431.5],[156.36,543.11],[156.35,546.31],[156.34,838.13]],[[156.39,430.38],[156.4,2098.69],[156.41,374.37],[156.42,553.73],[156.43,1024.08]]]
["binance-futures","SOLUSDT",1748908885790,[[156.38,569.35],[156.37,231.43],[156.36,621.58],[156.35,590.05],[156.34,841.04]],[[156.39,430.42],[156.4,2096.69],[156.41,326.57],[156.42,553.73],[156.43,948.21]]]
["binance-futures","SOLUSDT",1748908885843,[[156.38,635.34],[156.37,256.11],[156.36,625.58],[156.35,590.21],[156.34,837.04]],[[156.39,381.04],[156.4,2045.53],[156.41,326.57],[156.42,479.71],[156.43,946.61]]]
["binance-futures","SOLUSDT",1748908885897,[[156.38,635.34],[156.37,289.08],[156.36,588.61],[156.35,606.89],[156.34,854.57]],[[156.39,381.04],[156.4,2045.53],[156.41,326.57],[156.42,479.71],[156.43,946.61]]]
["binance-futures","SOLUSDT",1748908885946,[[156.38,602.38],[156.37,262.23],[156.36,586.65],[156.35,568.67],[156.34,862.86]],[[156.39,381.61],[156.4,2085.19],[156.41,374.37],[156.42,537.9],[156.43,946.61]]]
["binance-futures","SOLUSDT",1748908885994,[[156.38,600.47],[156.37,222.47],[156.36,546.89],[156.35,568.51],[156.34,862.86]],[[156.39,386.82],[156.4,2085.19],[156.41,326.57],[156.42,544.47],[156.43,946.61]]]
["binance-futures","SOLUSDT",1748908886050,[[156.38,137.04],[156.37,456.73],[156.36,545.89],[156.35,568.61],[156.34,814.07]],[[156.39,391.08],[156.4,2087.19],[156.41,374.37],[156.42,544.47],[156.43,993.65]]]
["binance-futures","SOLUSDT",1748908886084,[[156.38,137.04],[156.37,456.73],[156.36,545.89],[156.35,531.82],[156.34,814.07]],[[156.39,423.08],[156.4,2087.0],[156.41,421.41],[156.42,607.51],[156.43,993.65]]]
["binance-futures","SOLUSDT",1748908886147,[[156.38,123.42],[156.37,456.73],[156.36,545.89],[156.35,607.92],[156.34,814.07]],[[156.39,423.08],[156.4,2087.37],[156.41,421.41],[156.42,607.51],[156.43,993.65]]]
["binance-futures","SOLUSDT",1748908886203,[[156.38,133.95],[156.37,456.73],[156.36,545.52],[156.35,571.58],[156.34,814.07]],[[156.39,423.08],[156.4,2087.37],[156.41,421.41],[156.42,609.47],[156.43,993.65]]]
["binance-futures","SOLUSDT",1748908886267,[[156.38,133.95],[156.37,457.05],[156.36,545.52],[156.35,571.58],[156.34,814.07]],[[156.39,423.08],[156.4,2087.37],[156.41,421.41],[156.42,609.47],[156.43,993.65]]]
["binance-futures","SOLUSDT",1748908886312,[[156.38,145.41],[156.37,457.05],[156.36,545.52],[156.35,571.58],[156.34,814.07]],[[156.39,423.08],[156.4,2087.37],[156.41,421.41],[156.42,609.47],[156.43,993.65]]]
["binance-futures","SOLUSDT",1748908886376,[[156.38,145.41],[156.37,457.05],[156.36,545.52],[156.35,571.74],[156.34,814.07]],[[156.39,423.08],[156.4,2087.37],[156.41,421.41],[156.42,609.47],[156.43,993.65]]]
["binance-futures","SOLUSDT",1748908886423,[[156.38,145.41],[156.37,457.05],[156.36,545.52],[156.35,571.58],[156.34,861.11]],[[156.39,391.08],[156.4,2087.37],[156.41,421.41],[156.42,609.47],[156.43,1029.8]]]
["binance-futures","SOLUSDT",1748908886468,[[156.38,145.41],[156.37,457.33],[156.36,545.52],[156.35,571.58],[156.34,861.11]],[[156.39,391.27],[156.4,2087.37],[156.41,421.41],[156.42,609.47],[156.43,1029.8]]]
["binance-futures","SOLUSDT",1748908886617,[[156.38,174.39],[156.37,457.33],[156.36,545.52],[156.35,571.9],[156.34,861.11]],[[156.39,519.18],[156.4,2087.37],[156.41,421.41],[156.42,609.47],[156.43,1029.8]]]
["binance-futures","SOLUSDT",1748908886624,[[156.38,174.39],[156.37,457.33],[156.36,545.52],[156.35,571.58],[156.34,861.11]],[[156.39,519.18],[156.4,2087.37],[156.41,421.41],[156.42,609.47],[156.43,1029.8]]]
["binance-futures","SOLUSDT",1748908886714,[[156.38,146.94],[156.37,457.33],[156.36,545.52],[156.35,571.58],[156.34,861.11]],[[156.39,551.12],[156.4,2087.37],[156.41,421.41],[156.42,609.47],[156.43,1029.8]]]
["binance-futures","SOLUSDT",1748908886823,[[156.38,146.94],[156.37,457.33],[156.36,545.52],[156.35,571.58],[156.34,861.11]],[[156.39,550.57],[156.4,2087.37],[156.41,421.41],[156.42,609.47],[156.43,1017.23]]]
["binance-futures","SOLUSDT",1748908886878,[[156.37,67.35],[156.36,586.78],[156.35,408.36],[156.34,815.11]],[[156.38,715.31],[156.39,902.7],[156.4,2249.73],[156.41,492.23],[156.42,552.03]]]
["binance-futures","SOLUSDT",1748908886926,[[156.37,219.17],[156.36,352.5],[156.35,737.41],[156.34,908.37],[156.33,594.47]],[[156.38,720.78],[156.39,916.82],[156.4,2269.67],[156.41,476.99],[156.42,807.21]]]
["binance-futures","SOLUSDT",1748908886979,[[156.37,67.23],[156.36,446.76],[156.35,523.41],[156.34,782.08],[156.33,594.47]],[[156.38,722.89],[156.39,964.82],[156.4,2269.67],[156.41,536.6],[156.42,807.21]]]
["binance-futures","SOLUSDT",1748908887023,[[156.36,395.44],[156.35,519.32],[156.34,699.22],[156.33,503.01]],[[156.37,622.5],[156.38,420.9],[156.39,911.89],[156.4,2288.81],[156.41,551.76]]]
["binance-futures","SOLUSDT",1748908887082,[[156.36,680.95],[156.35,257.84],[156.34,678.73],[156.33,484.18],[156.29,918.08]],[[156.37,449.5],[156.38,404.96],[156.39,931.11],[156.4,2288.81],[156.41,530.71]]]
["binance-futures","SOLUSDT",1748908887135,[[156.36,563.55],[156.35,225.87],[156.34,517.21],[156.33,450.08],[156.32,1003.73]],[[156.37,482.15],[156.38,506.32],[156.39,931.55],[156.4,2449.43],[156.41,680.15]]]
["binance-futures","SOLUSDT",1748908887187,[],[[156.27,38.67],[156.28,97.91],[156.29,11.15],[156.3,61.01],[156.31,4.95]]]
["binance-futures","SOLUSDT",1748908887238,[[156.3,192.9],[156.29,439.59],[156.28,1088.65],[156.27,1198.48],[156.26,767.5]],[[156.31,327.07],[156.32,578.08],[156.33,868.54],[156.34,632.72],[156.35,1180.66]]]
["binance-futures","SOLUSDT",1748908887289,[[156.32,391.39],[156.31,412.6],[156.3,700.7],[156.29,572.76],[156.28,681.84]],[[156.34,315.12],[156.35,1135.95],[156.36,1606.76],[156.37,1344.21],[156.38,764.54]]]
["binance-futures","SOLUSDT",1748908887340,[[156.35,431.95],[156.34,807.85],[156.33,340.13],[156.32,38.7],[156.31,312.95]],[[156.36,57.69],[156.37,119.02],[156.38,437.83],[156.39,1180.44],[156.4,3091.25]]]
["binance-futures","SOLUSDT",1748908887391,[[156.35,464.89],[156.34,363.42],[156.33,357.82],[156.32,364.32],[156.31,558.89]],[[156.36,115.67],[156.37,100.94],[156.38,324.87],[156.39,1327.49],[156.4,2808.33]]]
["binance-futures","SOLUSDT",1748908887442,[[156.35,486.29],[156.34,363.42],[156.33,409.13],[156.32,447.9],[156.31,564.13]],[[156.36,149.41],[156.37,129.37],[156.38,321.16],[156.39,919.8],[156.4,3065.59]]]
["binance-futures","SOLUSDT",1748908887493,[[156.36,432.24],[156.35,177.83],[156.34,473.45],[156.33,623.13],[156.32,573.75]],[[156.37,205.74],[156.38,349.05],[156.39,848.83],[156.4,3189.42],[156.41,740.16]]]
["binance-futures","SOLUSDT",1748908887544,[[156.36,500.28],[156.35,177.87],[156.34,431.35],[156.33,303.76],[156.32,586.06]],[[156.37,200.96],[156.38,349.05],[156.39,967.58],[156.4,3194.51],[156.41,1162.24]]]
["binance-futures","SOLUSDT",1748908887596,[[156.36,496.88],[156.35,177.83],[156.34,395.34],[156.33,314.77],[156.32,739.65]],[[156.37,193.52],[156.38,349.05],[156.39,973.19],[156.4,3325.87],[156.41,1222.84]]]
["binance-futures","SOLUSDT",1748908887649,[[156.36,496.17],[156.35,230.17],[156.34,422.84],[156.33,346.75],[156.32,739.65]],[[156.37,178.51],[156.38,356.91],[156.39,970.77],[156.4,3324.57],[156.41,1300.52]]]
["binance-futures","SOLUSDT",1748908887701,[[156.36,496.17],[156.35,230.17],[156.34,363.3],[156.33,346.75],[156.32,739.65]],[[156.37,204.69],[156.38,356.91],[156.39,1025.81],[156.4,3324.57],[156.41,1251.87]]]
["binance-futures","SOLUSDT",1748908887753,[[156.4,380.76],[156.39,616.02],[156.38,426.25],[156.37,827.46],[156.36,546.87]],[[156.41,256.99],[156.42,341.01],[156.43,288.49],[156.44,334.77],[156.45,644.45]]]
["binance-futures","SOLUSDT",1748908887805,[[156.4,250.64],[156.39,345.99],[156.38,535.61],[156.37,675.14],[156.36,595.17]],[[156.41,276.17],[156.42,164.88],[156.43,272.56],[156.44,308.43],[156.45,797.4]]]
["binance-futures","SOLUSDT",1748908887857,[[156.38,168.35],[156.37,450.53],[156.36,326.03]],[[156.39,505.26],[156.4,399.97],[156.41,366.02],[156.42,185.38],[156.43,601.8]]]
["binance-futures","SOLUSDT",1748908887909,[[156.38,98.64],[156.37,154.89],[156.36,250.78],[156.35,993.77],[156.34,1002.99]],[[156.39,425.48],[156.4,396.59],[156.41,429.26],[156.42,341.24],[156.43,927.07]]]
["binance-futures","SOLUSDT",1748908887959,[[156.38,237.94],[156.37,138.43],[156.36,418.38],[156.35,909.52],[156.34,1045.97]],[[156.39,496.08],[156.4,409.44],[156.41,471.76],[156.42,589.22],[156.43,975.6]]]
["binance-futures","SOLUSDT",1748908888011,[[156.38,148.42],[156.37,85.79],[156.36,316.25],[156.35,461.3],[156.34,957.21]],[[156.39,619.59],[156.4,382.08],[156.41,505.67],[156.42,756.08],[156.43,1126.13]]]
["binance-futures","SOLUSDT",1748908888063,[[156.38,134.21],[156.37,78.14],[156.36,232.41],[156.35,661.3],[156.34,983.08]],[[156.39,619.59],[156.4,450.13],[156.41,509.29],[156.42,756.08],[156.43,1126.13]]]
["binance-futures","SOLUSDT",1748908888110,[[156.38,134.25],[156.37,78.14],[156.36,232.41],[156.35,720.83],[156.34,1015.06]],[[156.39,620.21],[156.4,450.13],[156.41,553.17],[156.42,903.22],[156.43,1347.45]]]
["binance-futures","SOLUSDT",1748908888162,[[156.38,241.94],[156.37,64.74],[156.36,200.78],[156.35,720.09],[156.34,1015.06]],[[156.39,619.79],[156.4,450.13],[156.41,553.17],[156.42,903.22],[156.43,1348.09]]]
["binance-futures","SOLUSDT",1748908888217,[[156.38,160.08],[156.37,332.5],[156.36,200.78],[156.35,720.09],[156.34,1061.93]],[[156.39,655.44],[156.4,450.13],[156.41,553.17],[156.42,903.22],[156.43,1348.09]]]
["binance-futures","SOLUSDT",1748908888271,[[156.38,160.08],[156.37,321.45],[156.36,260.25],[156.35,720.09],[156.34,1061.93]],[[156.39,656.06],[156.4,512.46],[156.41,553.17],[156.42,1030.94],[156.43,1348.24]]]
["binance-futures","SOLUSDT",1748908888321,[[156.38,124.15],[156.37,102.46],[156.36,435.01],[156.35,720.09],[156.34,1061.93]],[[156.39,656.06],[156.4,514.42],[156.41,586.17],[156.42,1362.04],[156.43,995.37]]]
["binance-futures","SOLUSDT",1748908888377,[[156.38,184.15],[156.37,124.99],[156.36,435.07],[156.35,720.33],[156.34,1062.01]],[[156.39,658.42],[156.4,525.49],[156.41,656.19],[156.42,1362.12],[156.43,997.36]]]
["binance-futures","SOLUSDT",1748908888427,[[156.38,184.23],[156.37,124.99],[156.36,494.6],[156.35,720.17],[156.34,1062.01]],[[156.39,658.42],[156.4,525.49],[156.41,656.19],[156.42,1362.12],[156.43,997.36]]]
["binance-futures","SOLUSDT",1748908888484,[[156.38,274.08],[156.37,181.46],[156.36,494.6],[156.35,519.65],[156.34,1062.05]],[[156.39,656.26],[156.4,525.49],[156.41,656.19],[156.42,1362.16],[156.43,997.4]]]
["binance-futures","SOLUSDT",1748908888520,[[156.38,288.02],[156.37,181.46],[156.36,466.63],[156.35,519.65],[156.34,1062.05]],[[156.39,656.26],[156.4,525.49],[156.41,656.19],[156.42,1362.16],[156.43,1063.27]]]
["binance-futures","SOLUSDT",1748908888590,[[156.38,232.67],[156.37,181.46],[156.36,466.63],[156.35,519.65],[156.34,1062.05]],[[156.39,656.26],[156.4,525.49],[156.41,656.19],[156.42,1362.16],[156.43,1063.27]]]
["binance-futures","SOLUSDT",1748908888636,[[156.38,233.1],[156.37,181.46],[156.36,466.63],[156.35,519.65],[156.34,1062.05]],[[156.39,656.36],[156.4,525.49],[156.41,661.29],[156.42,1362.16],[156.43,1063.27]]]
["binance-futures","SOLUSDT",1748908888698,[[156.38,233.1],[156.37,240.99],[156.36,466.63],[156.35,519.65],[156.34,1021.06]],[[156.39,656.36],[156.4,481.85],[156.41,612.64],[156.42,1362.16],[156.43,1111.91]]]
["binance-futures","SOLUSDT",1748908888734,[[156.38,233.1],[156.37,241.05],[156.36,466.57],[156.35,519.65],[156.34,1021.06]],[[156.39,656.36],[156.4,481.85],[156.41,612.64],[156.42,1362.16],[156.43,1111.91]]]
["binance-futures","SOLUSDT",1748908888805,[[156.37,37.98],[156.36,378.85],[156.35,719.44],[156.34,841.46]],[[156.38,862.29],[156.39,633.97],[156.4,582.0],[156.41,775.35],[156.42,1668.75]]]
["binance-futures","SOLUSDT",1748908888854,[[156.37,332.46],[156.36,264.46],[156.35,934.94],[156.34,803.64],[156.33,865.88]],[[156.38,812.94],[156.39,431.59],[156.4,463.95],[156.41,506.91],[156.42,1271.86]]]
["binance-futures","SOLUSDT",1748908888908,[[156.37,392.61],[156.36,264.52],[156.35,934.88],[156.34,804.64],[156.33,860.88]],[[156.38,951.34],[156.39,428.7],[156.4,446.06],[156.41,506.95],[156.42,1624.89]]]
["binance-futures","SOLUSDT",1748908888959,[[156.37,281.1],[156.36,452.52],[156.35,934.88],[156.34,804.64],[156.33,860.88]],[[156.38,951.45],[156.39,428.7],[156.4,446.06],[156.41,609.0],[156.42,1726.94]]]
["binance-futures","SOLUSDT",1748908889008,[[156.37,332.48],[156.36,452.52],[156.35,934.92],[156.34,835.78],[156.33,829.9]],[[156.38,795.45],[156.39,428.08],[156.4,446.1],[156.41,565.36],[156.42,1959.69]]]
["binance-futures","SOLUSDT",1748908889064,[[156.37,332.48],[156.36,452.52],[156.35,934.92],[156.34,835.62],[156.33,876.33]],[[156.38,765.8],[156.39,428.27],[156.4,446.1],[156.41,698.22],[156.42,1996.74]]]
["binance-futures","SOLUSDT",1748908889112,[[156.37,283.1],[156.36,452.52],[156.35,895.87],[156.34,835.62],[156.33,876.39]],[[156.38,765.68],[156.39,428.27],[156.4,466.92],[156.41,698.22],[156.42,1996.74]]]
["binance-futures","SOLUSDT",1748908889168,[[156.37,283.21],[156.36,452.52],[156.35,907.94],[156.34,835.62],[156.33,876.39]],[[156.38,1761.68],[156.39,427.2],[156.4,469.51],[156.41,741.86],[156.42,1996.74]]]
["binance-futures","SOLUSDT",1748908889219,[[156.37,283.21],[156.36,452.52],[156.35,907.57],[156.34,888.92],[156.33,876.39]],[[156.38,1762.94],[156.39,427.2],[156.4,469.51],[156.41,742.46],[156.42,1996.74]]]
["binance-futures","SOLUSDT",1748908889264,[[156.37,312.39],[156.36,452.52],[156.35,907.57],[156.34,888.92],[156.33,875.28]],[[156.38,1758.15],[156.39,419.7],[156.4,469.51],[156.41,683.13],[156.42,1996.74]]]
["binance-futures","SOLUSDT",1748908889341,[[156.37,267.27],[156.36,452.52],[156.35,907.57],[156.34,990.97],[156.33,977.33]],[[156.38,1756.75],[156.39,424.44],[156.4,467.51],[156.41,743.81],[156.42,1996.78]]]
["binance-futures","SOLUSDT",1748908889401,[[156.37,270.76],[156.36,450.94],[156.35,907.57],[156.34,984.88],[156.33,977.33]],[[156.38,1755.45],[156.39,424.44],[156.4,467.51],[156.41,743.81],[156.42,1996.78]]]
["binance-futures","SOLUSDT",1748908889455,[[156.37,260.8],[156.36,450.94],[156.35,907.57],[156.34,984.88],[156.33,977.33]],[[156.38,1755.49],[156.39,424.44],[156.4,467.51],[156.41,743.81],[156.42,1996.78]]]
["binance-futures","SOLUSDT",1748908889587,[[156.37,260.8],[156.36,450.94],[156.35,907.57],[156.34,984.88],[156.33,977.33]],[[156.38,1755.39],[156.39,424.44],[156.4,467.51],[156.41,683.21],[156.42,1996.78]]]
["binance-futures","SOLUSDT",1748908889649,[[156.37,260.8],[156.36,450.94],[156.35,907.57],[156.34,984.88],[156.33,977.33]],[[156.38,1754.64],[156.39,424.44],[156.4,467.51],[156.41,581.16],[156.42,1894.73]]]
["binance-futures","SOLUSDT",1748908889697,[[156.37,260.8],[156.36,450.94],[156.35,907.57],[156.34,984.88],[156.33,977.33]],[[156.38,1753.01],[156.39,424.44],[156.4,446.69],[156.41,581.16],[156.42,1894.73]]]
["binance-futures","SOLUSDT",1748908889750,[[156.37,318.81],[156.36,450.94],[156.35,907.57],[156.34,943.89],[156.33,977.33]],[[156.38,1753.01],[156.39,424.44],[156.4,446.69],[156.41,581.16],[156.42,1894.73]]]
["binance-futures","SOLUSDT",1748908889801,[[156.37,318.81],[156.36,450.94],[156.35,907.57],[156.34,943.89],[156.33,977.33]],[[156.38,1753.01],[156.39,424.44],[156.4,446.69],[156.41,581.16],[156.42,1894.73]]]
["binance-futures","SOLUSDT",1748908889845,[[156.37,320.44],[156.36,450.94],[156.35,907.57],[156.34,943.89],[156.33,977.33]],[[156.38,1752.66],[156.39,424.44],[156.4,446.69],[156.41,581.16],[156.42,1894.73]]]
["binance-futures","SOLUSDT",1748908889914,[[156.37,276.88],[156.36,450.94],[156.35,907.57],[156.34,1004.26],[156.33,977.33]],[[156.38,1752.66],[156.39,424.44],[156.4,446.69],[156.41,581.16],[156.42,1894.73]]]
["binance-futures","SOLUSDT",1748908889973,[[156.37,276.92],[156.36,450.94],[156.35,907.57],[156.34,1004.26],[156.33,977.33]],[[156.38,1802.66],[156.39,424.44],[156.4,446.69],[156.41,581.16],[156.42,1894.73]]]
["binance-futures","SOLUSDT",1748908890020,[[156.37,388.66],[156.36,450.94],[156.35,907.57],[156.34,938.42],[156.33,977.33]],[[156.38,1807.16],[156.39,424.44],[156.4,446.69],[156.41,581.2],[156.42,1894.73]]]
["binance-futures","SOLUSDT",1748908890077,[[156.37,290.63],[156.36,451.18],[156.35,907.57],[156.34,998.79],[156.33,802.47]],[[156.38,1807.16],[156.39,353.2],[156.4,447.69],[156.41,581.2],[156.42,1893.73]]]
["binance-futures","SOLUSDT",1748908890134,[[156.37,248.08],[156.36,263.18],[156.35,907.57],[156.34,896.74],[156.33,700.42]],[[156.38,1913.35],[156.39,367.45],[156.4,446.69],[156.41,733.18],[156.42,1995.78]]]
["binance-futures","SOLUSDT",1748908890192,[[156.37,208.62],[156.36,263.18],[156.35,907.57],[156.34,896.74],[156.33,802.47]],[[156.38,1807.11],[156.39,378.52],[156.4,446.69],[156.41,733.18],[156.42,1995.78]]]
["binance-futures","SOLUSDT",1748908890233,[[156.37,208.62],[156.36,263.18],[156.35,907.57],[156.34,864.76],[156.33,834.45]],[[156.38,1807.11],[156.39,378.52],[156.4,446.69],[156.41,733.18],[156.42,1995.78]]]
["binance-futures","SOLUSDT",1748908890306,[[156.37,208.62],[156.36,263.18],[156.35,907.57],[156.34,864.76],[156.33,834.45]],[[156.38,1807.11],[156.39,378.52],[156.4,446.69],[156.41,718.64],[156.42,2034.43]]]
["binance-futures","SOLUSDT",1748908890361,[[156.37,322.04],[156.36,263.18],[156.35,907.57],[156.34,983.3],[156.33,834.45]],[[156.38,1807.11],[156.39,190.52],[156.4,446.69],[156.41,616.7],[156.42,1932.38]]]
["binance-futures","SOLUSDT",1748908890411,[[156.37,323.5],[156.36,263.18],[156.35,907.57],[156.34,1014.96],[156.33,802.47]],[[156.38,1807.11],[156.39,190.48],[156.4,446.75],[156.41,616.7],[156.42,1932.38]]]
["binance-futures","SOLUSDT",1748908890492,[[156.37,323.5],[156.36,263.18],[156.35,907.57],[156.34,1014.96],[156.33,802.47]],[[156.38,1807.11],[156.39,190.48],[156.4,446.75],[156.41,616.78],[156.42,2034.43]]]
["binance-futures","SOLUSDT",1748908890578,[[156.37,309.33],[156.36,263.18],[156.35,907.57],[156.34,1015.12],[156.33,802.47]],[[156.38,1805.07],[156.39,190.48],[156.4,448.04],[156.41,617.38],[156.42,2028.01]]]
["binance-futures","SOLUSDT",1748908890629,[[156.37,323.42],[156.36,263.18],[156.35,907.57],[156.34,1014.96],[156.33,802.47]],[[156.38,1805.06],[156.39,190.48],[156.4,846.58],[156.41,617.38],[156.42,2028.01]]]
["binance-futures","SOLUSDT",1748908890680,[[156.37,276.85],[156.36,263.18],[156.35,907.57],[156.34,804.39],[156.33,834.45]],[[156.38,1805.06],[156.39,240.02],[156.4,846.52],[156.41,617.38],[156.42,2028.01]]]
["binance-futures","SOLUSDT",1748908890733,[[156.37,306.8],[156.36,263.18],[156.35,907.57],[156.34,896.74],[156.33,802.47]],[[156.38,1805.06],[156.39,240.02],[156.4,846.52],[156.41,617.38],[156.42,2028.01]]]
["binance-futures","SOLUSDT",1748908890794,[[156.37,306.74],[156.36,263.18],[156.35,907.57],[156.34,896.9],[156.33,802.47]],[[156.38,1805.06],[156.39,240.02],[156.4,925.14],[156.41,835.34],[156.42,2028.01]]]
["binance-futures","SOLUSDT",1748908890844,[[156.37,289.26],[156.36,263.18],[156.35,907.57],[156.34,836.69],[156.33,821.65]],[[156.38,1805.06],[156.39,240.02],[156.4,1033.85],[156.41,980.36],[156.42,2019.43]]]
["binance-futures","SOLUSDT",1748908890898,[[156.37,345.11],[156.36,263.18],[156.35,907.57],[156.34,836.37],[156.33,821.65]],[[156.38,1805.06],[156.39,240.02],[156.4,955.6],[156.41,854.52],[156.42,2019.43]]]
["binance-futures","SOLUSDT",1748908890930,[[156.37,381.04],[156.36,263.18],[156.35,907.57],[156.34,1014.96],[156.33,821.65]],[[156.38,1779.6],[156.39,240.02],[156.4,876.98],[156.41,576.02],[156.42,2019.43]]]
["binance-futures","SOLUSDT",1748908891005,[[156.37,237.23],[156.36,263.18],[156.35,907.57],[156.34,804.39],[156.33,853.67]],[[156.38,1779.6],[156.39,240.02],[156.4,895.71],[156.41,576.02],[156.42,2019.43]]]
["binance-futures","SOLUSDT",1748908891049,[[156.37,224.29],[156.36,263.18],[156.35,907.57],[156.34,785.39],[156.33,734.95]],[[156.38,1779.6],[156.39,240.02],[156.4,974.37],[156.41,856.5],[156.42,1841.8]]]
["binance-futures","SOLUSDT",1748908891104,[[156.37,202.98],[156.36,263.18],[156.35,907.57],[156.34,963.98],[156.33,734.95]],[[156.38,1779.6],[156.39,240.02],[156.4,1008.0],[156.41,856.5],[156.42,1841.8]]]
["binance-futures","SOLUSDT",1748908891150,[[156.37,202.98],[156.36,451.18],[156.35,907.57],[156.34,963.98],[156.33,734.95]],[[156.38,1779.6],[156.39,240.02],[156.4,1008.0],[156.41,856.58],[156.42,1841.8]]]
["binance-futures","SOLUSDT",1748908891195,[[156.37,230.73],[156.36,451.18],[156.35,907.57],[156.34,1024.35],[156.33,734.95]],[[156.38,1779.6],[156.39,240.02],[156.4,1008.0],[156.41,917.18],[156.42,1841.8]]]
["binance-futures","SOLUSDT",1748908891279,[[156.37,290.2],[156.36,451.18],[156.35,907.57],[156.34,963.98],[156.33,734.95]],[[156.38,1811.6],[156.39,240.02],[156.4,1086.25],[156.41,1043.02],[156.42,1841.8]]]
["binance-futures","SOLUSDT",1748908891333,[[156.37,290.2],[156.36,451.18],[156.35,907.57],[156.34,963.98],[156.33,734.95]],[[156.38,1811.78],[156.39,240.02],[156.4,1008.01],[156.41,917.18],[156.42,1841.8]]]
["binance-futures","SOLUSDT",1748908891378,[[156.37,327.02],[156.36,451.18],[156.35,907.57],[156.34,964.14],[156.33,734.95]],[[156.38,1811.78],[156.39,240.02],[156.4,880.19],[156.41,817.21],[156.42,1841.8]]]
["binance-futures","SOLUSDT",1748908891438,[[156.37,60.2],[156.36,177.73],[156.35,653.38],[156.34,822.99],[156.33,663.9]],[[156.38,1812.03],[156.39,240.02],[156.4,1015.78],[156.41,881.45],[156.42,1841.8]]]
["binance-futures","SOLUSDT",1748908891469,[[156.37,60.2],[156.36,177.8],[156.35,653.38],[156.34,822.99],[156.33,617.47]],[[156.38,1812.65],[156.39,240.02],[156.4,1015.78],[156.41,881.45],[156.42,1841.8]]]
["binance-futures","SOLUSDT",1748908891541,[[156.37,120.78],[156.36,261.26],[156.35,669.38],[156.34,944.97],[156.33,719.52]],[[156.38,1812.65],[156.39,238.02],[156.4,881.19],[156.41,753.61],[156.42,1841.8]]]
["binance-futures","SOLUSDT",1748908891587,[[156.37,120.78],[156.36,261.32],[156.35,669.32],[156.34,944.97],[156.33,719.52]],[[156.38,1813.27],[156.39,240.02],[156.4,881.19],[156.41,755.61],[156.42,1841.8]]]
["binance-futures","SOLUSDT",1748908891630,[[156.37,121.78],[156.36,261.32],[156.35,669.32],[156.34,944.97],[156.33,719.52]],[[156.38,1813.27],[156.39,240.02],[156.4,881.19],[156.41,755.53],[156.42,1841.8]]]
["binance-futures","SOLUSDT",1748908891719,[[156.37,75.06],[156.36,261.32],[156.35,669.32],[156.34,985.58],[156.33,719.52]],[[156.38,1813.27],[156.39,238.02],[156.4,937.53],[156.41,753.53],[156.42,1841.8]]]
["binance-futures","SOLUSDT",1748908891774,[[156.37,75.06],[156.36,261.32],[156.35,669.32],[156.34,985.58],[156.33,719.52]],[[156.38,1813.94],[156.39,240.02],[156.4,937.53],[156.41,755.53],[156.42,1841.8]]]
["binance-futures","SOLUSDT",1748908891827,[[156.37,75.06],[156.36,261.32],[156.35,665.32],[156.34,783.47],[156.33,703.52]],[[156.38,1806.67],[156.39,240.02],[156.4,937.53],[156.41,755.53],[156.42,1873.74]]]
["binance-futures","SOLUSDT",1748908891878,[[156.37,328.56],[156.36,261.32],[156.35,772.03],[156.34,1061.45],[156.33,687.52]],[[156.38,1806.82],[156.39,240.02],[156.4,937.53],[156.41,755.53],[156.42,1856.92]]]
["binance-futures","SOLUSDT",1748908891924,[[156.37,408.39],[156.36,261.32],[156.35,772.4],[156.34,1053.84],[156.33,688.26]],[[156.38,1741.18],[156.39,239.28],[156.4,880.19],[156.41,756.53],[156.42,1754.87]]]
["binance-futures","SOLUSDT",1748908891982,[[156.37,408.39],[156.36,261.32],[156.35,772.4],[156.34,1086.14],[156.33,656.28]],[[156.38,1667.09],[156.39,238.91],[156.4,880.19],[156.41,755.53],[156.42,1755.87]]]
["binance-futures","SOLUSDT",1748908892029,[[156.37,435.79],[156.36,261.32],[156.35,902.77],[156.34,1211.8],[156.33,656.28]],[[156.38,1652.14],[156.39,246.71],[156.4,875.64],[156.41,576.94],[156.42,1755.87]]]
["binance-futures","SOLUSDT",1748908892083,[[156.37,423.91],[156.36,261.32],[156.35,902.83],[156.34,1211.8],[156.33,656.28]],[[156.38,1652.14],[156.39,246.71],[156.4,842.01],[156.41,755.53],[156.42,1755.87]]]
["binance-futures","SOLUSDT",1748908892136,[[156.37,314.7],[156.36,177.86],[156.35,824.12],[156.34,900.66],[156.33,689.28]],[[156.38,1652.14],[156.39,246.71],[156.4,898.35],[156.41,723.53],[156.42,1856.92]]]
["binance-futures","SOLUSDT",1748908892188,[[156.37,183.08],[156.36,474.93],[156.35,730.0],[156.34,742.38],[156.33,779.13]],[[156.38,1652.16],[156.39,246.71],[156.4,979.19],[156.41,849.37],[156.42,1920.76]]]
["binance-futures","SOLUSDT",1748908892226,[[156.37,127.77],[156.36,474.93],[156.35,692.0],[156.34,742.38],[156.33,737.26]],[[156.38,1652.16],[156.39,246.71],[156.4,1011.76],[156.41,839.17],[156.42,1920.76]]]
["binance-futures","SOLUSDT",1748908892299,[[156.37,127.77],[156.36,474.93],[156.35,699.51],[156.34,789.22],[156.33,619.21]],[[156.38,1657.83],[156.39,247.08],[156.4,1011.76],[156.41,839.17],[156.42,1856.92]]]
["binance-futures","SOLUSDT",1748908892339,[[156.37,128.83],[156.36,474.93],[156.35,715.51],[156.34,967.81],[156.33,619.21]],[[156.38,1657.7],[156.39,247.08],[156.4,1011.76],[156.41,839.17],[156.42,1856.92]]]
["binance-futures","SOLUSDT",1748908892403,[[156.37,175.55],[156.36,474.93],[156.35,715.51],[156.34,921.53],[156.33,721.26]],[[156.38,1656.83],[156.39,247.08],[156.4,933.51],[156.41,713.33],[156.42,1856.92]]]
["binance-futures","SOLUSDT",1748908892450,[[156.37,292.03],[156.36,474.93],[156.35,715.51],[156.34,921.69],[156.33,721.26]],[[156.38,1656.83],[156.39,247.08],[156.4,933.51],[156.41,713.93],[156.42,1754.87]]]
["binance-futures","SOLUSDT",1748908892498,[[156.37,292.03],[156.36,474.93],[156.35,715.51],[156.34,921.53],[156.33,721.26]],[[156.38,1656.83],[156.39,247.08],[156.4,877.17],[156.41,713.93],[156.42,1754.87]]]
["binance-futures","SOLUSDT",1748908892555,[[156.37,668.79],[156.36,474.93],[156.35,748.51],[156.34,953.51],[156.33,656.28]],[[156.38,1651.1],[156.39,246.71],[156.4,874.58],[156.41,693.43],[156.42,1755.87]]]
["binance-futures","SOLUSDT",1748908892616,[[156.37,429.47],[156.36,474.93],[156.35,747.51],[156.34,954.83],[156.33,656.28]],[[156.38,1651.1],[156.39,246.71],[156.4,877.17],[156.41,693.43],[156.42,1755.87]]]
["binance-futures","SOLUSDT",1748908892667,[[156.37,457.76],[156.36,474.93],[156.35,747.51],[156.34,954.51],[156.33,656.28]],[[156.38,1651.1],[156.39,246.71],[156.4,877.17],[156.41,693.43],[156.42,1755.87]]]
["binance-futures","SOLUSDT",1748908892705,[[156.37,457.76],[156.36,474.93],[156.35,747.51],[156.34,954.51],[156.33,656.28]],[[156.38,1651.1],[156.39,246.71],[156.4,877.17],[156.41,693.43],[156.42,1755.87]]]
["binance-futures","SOLUSDT",1748908892787,[[156.37,457.76],[156.36,474.93],[156.35,747.51],[156.34,954.67],[156.33,698.24]],[[156.38,1652.22],[156.39,246.71],[156.4,877.17],[156.41,693.43],[156.42,1857.92]]]
["binance-futures","SOLUSDT",1748908892836,[[156.37,344.81],[156.36,474.93],[156.35,747.51],[156.34,780.59],[156.33,597.19]],[[156.38,1656.76],[156.39,247.08],[156.4,1012.76],[156.41,879.27],[156.42,1856.92]]]
["binance-futures","SOLUSDT",1748908892883,[[156.37,344.81],[156.36,474.93],[156.35,747.51],[156.34,726.26],[156.33,597.19]],[[156.38,1656.76],[156.39,247.08],[156.4,1011.76],[156.41,819.67],[156.42,1856.92]]]
["binance-futures","SOLUSDT",1748908892943,[[156.37,345.81],[156.36,474.93],[156.35,747.51],[156.34,720.59],[156.33,597.19]],[[156.38,1656.76],[156.39,247.08],[156.4,1011.76],[156.41,819.67],[156.42,1856.92]]]
["binance-futures","SOLUSDT",1748908893002,[[156.37,345.81],[156.36,541.92],[156.35,747.51],[156.34,720.59],[156.33,699.24]],[[156.38,1656.76],[156.39,247.08],[156.4,1011.76],[156.41,819.67],[156.42,1856.92]]]
["binance-futures","SOLUSDT",1748908893040,[[156.37,345.81],[156.36,542.14],[156.35,747.14],[156.34,748.88],[156.33,699.24]],[[156.38,1659.37],[156.39,247.08],[156.4,1011.76],[156.41,816.05],[156.42,1856.92]]]
["binance-futures","SOLUSDT",1748908893109,[[156.37,345.8],[156.36,542.14],[156.35,747.14],[156.34,748.88],[156.33,699.24]],[[156.38,1659.37],[156.39,247.08],[156.4,1011.76],[156.41,886.27],[156.42,1856.92]]]
["binance-futures","SOLUSDT",1748908893168,[[156.37,420.22],[156.36,542.14],[156.35,747.14],[156.34,928.79],[156.33,698.24]],[[156.38,1701.18],[156.39,247.08],[156.4,877.17],[156.41,759.43],[156.42,1755.87]]]
["binance-futures","SOLUSDT",1748908893206,[[156.37,485.03],[156.36,542.14],[156.35,747.14],[156.34,928.47],[156.33,698.24]],[[156.38,1701.22],[156.39,247.08],[156.4,877.17],[156.41,861.48],[156.42,1755.87]]]
["binance-futures","SOLUSDT",1748908893289,[[156.37,405.55],[156.36,709.2],[156.35,512.84],[156.34,928.47],[156.33,698.24]],[[156.38,1701.22],[156.39,247.08],[156.4,877.17],[156.41,894.48],[156.42,1755.87]]]
["binance-futures","SOLUSDT",1748908893340,[[156.37,426.01],[156.36,651.29],[156.35,512.84],[156.34,928.47],[156.33,698.24]],[[156.38,1701.22],[156.39,247.08],[156.4,877.17],[156.41,895.08],[156.42,1755.87]]]
["binance-futures","SOLUSDT",1748908893392,[[156.37,425.05],[156.36,651.29],[156.35,512.84],[156.34,928.47],[156.33,698.24]],[[156.38,1701.22],[156.39,247.08],[156.4,877.17],[156.41,895.08],[156.42,1755.87]]]
["binance-futures","SOLUSDT",1748908893448,[[156.37,425.05],[156.36,651.29],[156.35,512.84],[156.34,928.47],[156.33,698.24]],[[156.38,1700.68],[156.39,247.08],[156.4,877.17],[156.41,895.08],[156.42,1755.87]]]
["binance-futures","SOLUSDT",1748908893503,[[156.37,404.17],[156.36,651.29],[156.35,493.26],[156.34,755.55],[156.33,698.24]],[[156.38,1700.68],[156.39,247.08],[156.4,870.82],[156.41,835.08],[156.42,1819.71]]]
["binance-futures","SOLUSDT",1748908893559,[[156.37,407.34],[156.36,651.29],[156.35,493.26],[156.34,750.99],[156.33,578.38]],[[156.38,1700.64],[156.39,253.43],[156.4,914.01],[156.41,835.08],[156.42,1819.71]]]
["binance-futures","SOLUSDT",1748908893605,[[156.37,407.34],[156.36,651.29],[156.35,511.0],[156.34,750.99],[156.33,560.63]],[[156.38,1700.68],[156.39,253.43],[156.4,914.01],[156.41,835.08],[156.42,1819.71]]]
["binance-futures","SOLUSDT",1748908893668,[[156.37,407.34],[156.36,651.29],[156.35,511.0],[156.34,745.32],[156.33,560.63]],[[156.38,1700.68],[156.39,253.43],[156.4,870.82],[156.41,835.08],[156.42,1819.71]]]
["binance-futures","SOLUSDT",1748908893826,[[156.37,428.87],[156.36,651.29],[156.35,511.0],[156.34,924.39],[156.33,560.63]],[[156.38,1700.62],[156.39,253.43],[156.4,870.82],[156.41,835.08],[156.42,1819.71]]]
["binance-futures","SOLUSDT",1748908893880,[[156.37,428.87],[156.36,651.29],[156.35,511.0],[156.34,923.91],[156.33,604.0]],[[156.38,1700.62],[156.39,253.43],[156.4,870.82],[156.41,835.08],[156.42,1819.71]]]
["binance-futures","SOLUSDT",1748908893925,[[156.37,441.03],[156.36,651.29],[156.35,511.62],[156.34,923.91],[156.33,604.0]],[[156.38,1719.71],[156.39,253.43],[156.4,870.82],[156.41,810.8],[156.42,1819.71]]]
["binance-futures","SOLUSDT",1748908893990,[[156.37,441.03],[156.36,651.29],[156.35,517.73],[156.34,923.91],[156.33,604.0]],[[156.38,1719.71],[156.39,253.43],[156.4,870.82],[156.41,810.8],[156.42,1819.71]]]
["binance-futures","SOLUSDT",1748908894041,[[156.37,441.03],[156.36,710.04],[156.35,517.73],[156.34,929.58],[156.33,604.0]],[[156.38,1728.43],[156.39,253.43],[156.4,870.82],[156.41,810.8],[156.42,1819.71]]]
["binance-futures","SOLUSDT",1748908894087,[[156.37,441.03],[156.36,710.04],[156.35,517.73],[156.34,923.91],[156.33,604.0]],[[156.38,1728.43],[156.39,253.56],[156.4,870.82],[156.41,810.8],[156.42,1819.71]]]
["binance-futures","SOLUSDT",1748908894147,[[156.37,439.93],[156.36,475.75],[156.35,752.02],[156.34,923.91],[156.33,604.0]],[[156.38,1728.42],[156.39,253.56],[156.4,870.82],[156.41,810.8],[156.42,1819.71]]]
["binance-futures","SOLUSDT",1748908894188,[[156.37,440.92],[156.36,516.45],[156.35,752.02],[156.34,923.91],[156.33,604.0]],[[156.38,1728.42],[156.39,253.56],[156.4,870.82],[156.41,810.8],[156.42,1755.87]]]
["binance-futures","SOLUSDT",1748908894243,[[156.37,454.28],[156.36,516.45],[156.35,752.02],[156.34,923.91],[156.33,604.0]],[[156.38,1728.42],[156.39,253.56],[156.4,870.82],[156.41,810.8],[156.42,1755.87]]]
["binance-futures","SOLUSDT",1748908894305,[[156.37,458.57],[156.36,556.64],[156.35,830.48],[156.34,847.37],[156.33,623.0]],[[156.38,1585.71],[156.39,251.94],[156.4,607.66],[156.41,446.07],[156.42,1754.87]]]
["binance-futures","SOLUSDT",1748908894356,[[156.37,448.57],[156.36,750.74],[156.35,518.1],[156.34,847.99],[156.33,623.62]],[[156.38,1585.71],[156.39,133.88],[156.4,607.66],[156.41,675.16],[156.42,1754.87]]]
["binance-futures","SOLUSDT",1748908894415,[[156.37,440.74],[156.36,710.04],[156.35,518.1],[156.34,847.99],[156.33,623.62]],[[156.38,1581.85],[156.39,133.82],[156.4,607.72],[156.41,777.61],[156.42,1750.87]]]
["binance-futures","SOLUSDT",1748908894474,[[156.37,512.81],[156.36,651.29],[156.35,518.1],[156.34,847.99],[156.33,623.62]],[[156.38,1581.88],[156.39,212.42],[156.4,607.72],[156.41,674.56],[156.42,1751.87]]]
["binance-futures","SOLUSDT",1748908894529,[[156.37,609.24],[156.36,651.29],[156.35,523.77],[156.34,847.99],[156.33,623.62]],[[156.38,1579.76],[156.39,207.42],[156.4,671.56],[156.41,674.67],[156.42,1751.87]]]
["binance-futures","SOLUSDT",1748908894583,[[156.37,588.11],[156.36,600.13],[156.35,523.77],[156.34,848.63],[156.33,623.62]],[[156.38,1579.76],[156.39,128.82],[156.4,612.72],[156.41,674.67],[156.42,1814.67]]]
["binance-futures","SOLUSDT",1748908894630,[[156.37,588.11],[156.36,664.15],[156.35,602.48],[156.34,847.99],[156.33,624.24]],[[156.38,1579.76],[156.39,220.67],[156.4,612.78],[156.41,776.72],[156.42,1750.83]]]
["binance-futures","SOLUSDT",1748908894667,[[156.37,588.11],[156.36,664.15],[156.35,523.77],[156.34,847.99],[156.33,624.24]],[[156.38,1579.76],[156.39,220.73],[156.4,694.86],[156.41,776.72],[156.42,1750.83]]]
["binance-futures","SOLUSDT",1748908894736,[[156.37,769.97],[156.36,664.15],[156.35,523.77],[156.34,847.99],[156.33,624.24]],[[156.38,1579.39],[156.39,220.54],[156.4,694.86],[156.41,674.67],[156.42,1750.83]]]
["binance-futures","SOLUSDT",1748908894788,[[156.37,791.41],[156.36,664.15],[156.35,523.77],[156.34,847.99],[156.33,624.24]],[[156.38,1579.39],[156.39,220.54],[156.4,694.86],[156.41,674.67],[156.42,1750.83]]]
["binance-futures","SOLUSDT",1748908894849,[[156.37,791.45],[156.36,664.15],[156.35,523.77],[156.34,847.99],[156.33,624.24]],[[156.38,1579.43],[156.39,220.54],[156.4,694.86],[156.41,776.72],[156.42,1750.83]]]
["binance-futures","SOLUSDT",1748908894874,[[156.37,791.37],[156.36,664.15],[156.35,523.77],[156.34,847.99],[156.33,624.24]],[[156.38,1579.45],[156.39,220.54],[156.4,694.86],[156.41,776.72],[156.42,1750.83]]]
["binance-futures","SOLUSDT",1748908895011,[[156.37,778.39],[156.36,664.15],[156.35,523.77],[156.34,745.94],[156.33,624.24]],[[156.38,1579.63],[156.39,220.54],[156.4,694.86],[156.41,776.34],[156.42,1750.83]]]
["binance-futures","SOLUSDT",1748908895062,[[156.37,778.39],[156.36,739.71],[156.35,602.42],[156.34,745.94],[156.33,624.24]],[[156.38,1579.63],[156.39,220.54],[156.4,694.86],[156.41,776.34],[156.42,1750.83]]]
["binance-futures","SOLUSDT",1748908895106,[[156.37,778.39],[156.36,739.71],[156.35,602.42],[156.34,848.61],[156.33,624.86]],[[156.38,1579.63],[156.39,220.41],[156.4,694.86],[156.41,776.34],[156.42,1750.83]]]
["binance-futures","SOLUSDT",1748908895167,[[156.37,931.78],[156.36,742.9],[156.35,602.42],[156.34,848.61],[156.33,624.86]],[[156.38,1584.94],[156.39,220.41],[156.4,694.86],[156.41,674.1],[156.42,1750.83]]]
["binance-futures","SOLUSDT",1748908895204,[[156.37,930.78],[156.36,742.9],[156.35,602.42],[156.34,848.61],[156.33,382.99]],[[156.38,1585.46],[156.39,220.41],[156.4,694.86],[156.41,641.1],[156.42,1852.88]]]
["binance-futures","SOLUSDT",1748908895272,[[156.37,926.44],[156.36,667.34],[156.35,602.42],[156.34,695.54],[156.33,382.99]],[[156.38,1585.46],[156.39,220.41],[156.4,694.86],[156.41,641.1],[156.42,1852.88]]]
["binance-futures","SOLUSDT",1748908895320,[[156.37,892.18],[156.36,667.34],[156.35,523.71],[156.34,695.54],[156.33,382.99]],[[156.38,1586.46],[156.39,220.41],[156.4,694.86],[156.41,641.1],[156.42,1852.88]]]
["binance-futures","SOLUSDT",1748908895384,[[156.37,906.32],[156.36,667.34],[156.35,602.42],[156.34,695.7],[156.33,485.04]],[[156.38,1587.73],[156.39,220.41],[156.4,694.86],[156.41,641.1],[156.42,1873.2]]]
["binance-futures","SOLUSDT",1748908895436,[[156.37,914.82],[156.36,667.34],[156.35,602.42],[156.34,717.22],[156.33,485.04]],[[156.38,1587.94],[156.39,220.41],[156.4,694.86],[156.41,641.1],[156.42,1873.2]]]
["binance-futures","SOLUSDT",1748908895489,[[156.37,907.32],[156.36,668.34],[156.35,602.42],[156.34,716.54],[156.33,485.04]],[[156.38,1347.49],[156.39,220.41],[156.4,694.86],[156.41,641.1],[156.42,1775.94]]]
["binance-futures","SOLUSDT",1748908895539,[[156.39,1501.61],[156.38,881.72],[156.37,850.14],[156.36,228.58],[156.35,600.71]],[[156.4,407.79],[156.41,47.17],[156.42,1291.97],[156.43,926.81],[156.44,1611.52]]]
["binance-futures","SOLUSDT",1748908895591,[[156.39,1710.17],[156.38,973.58],[156.37,719.51],[156.36,365.54],[156.35,600.71]],[[156.4,402.75],[156.41,192.64],[156.42,1036.99],[156.43,966.17],[156.44,1197.1]]]
["binance-futures","SOLUSDT",1748908895642,[[156.39,1709.97],[156.38,931.06],[156.37,738.51],[156.36,482.72],[156.35,600.71]],[[156.4,402.75],[156.41,192.64],[156.42,863.55],[156.43,900.3],[156.44,1197.1]]]
["binance-futures","SOLUSDT",1748908895686,[[156.39,1739.25],[156.38,931.06],[156.37,709.23],[156.36,482.72],[156.35,600.76]],[[156.4,402.81],[156.41,121.99],[156.42,863.55],[156.43,900.3],[156.44,1197.1]]]
["binance-futures","SOLUSDT",1748908895740,[[156.39,1739.25],[156.38,899.09],[156.37,741.2],[156.36,482.72],[156.35,600.76]],[[156.4,402.81],[156.41,121.99],[156.42,863.55],[156.43,900.3],[156.44,1197.1]]]
["binance-futures","SOLUSDT",1748908895799,[[156.39,1760.95],[156.38,899.09],[156.37,644.91],[156.36,356.77],[156.35,600.76]],[[156.4,403.29],[156.41,109.18],[156.42,942.54],[156.43,917.66],[156.44,1426.86]]]
["binance-futures","SOLUSDT",1748908895848,[[156.39,1782.47],[156.38,862.75],[156.37,622.6],[156.36,356.77],[156.35,600.76]],[[156.4,403.29],[156.41,109.18],[156.42,942.54],[156.43,857.58],[156.44,1409.99]]]
["binance-futures","SOLUSDT",1748908895888,[[156.39,1895.26],[156.38,862.75],[156.37,622.6],[156.36,356.77],[156.35,600.76]],[[156.4,402.91],[156.41,109.18],[156.42,942.54],[156.43,978.26],[156.44,1409.99]]]
["binance-futures","SOLUSDT",1748908895952,[[156.39,1951.59],[156.38,895.72],[156.37,740.71],[156.36,481.5],[156.35,728.76]],[[156.4,364.76],[156.41,109.18],[156.42,863.88],[156.43,856.98],[156.44,1307.95]]]
["binance-futures","SOLUSDT",1748908896010,[[156.41,1770.94],[156.4,1082.05],[156.39,822.02],[156.38,855.88],[156.37,834.18]],[[156.42,150.57],[156.43,373.78],[156.44,543.49],[156.45,745.5],[156.46,2032.93]]]
["binance-futures","SOLUSDT",1748908896060,[[156.41,1635.87],[156.4,970.15],[156.39,935.15],[156.38,922.83],[156.37,781.62]],[[156.42,99.09],[156.43,280.53],[156.44,420.77],[156.45,777.75],[156.46,2046.17]]]
["binance-futures","SOLUSDT",1748908896113,[[156.42,1510.44],[156.41,920.07],[156.4,1246.49],[156.39,1012.89],[156.38,761.24]],[[156.43,316.72],[156.44,226.24],[156.45,465.96],[156.46,1478.03],[156.47,411.98]]]
["binance-futures","SOLUSDT",1748908896166,[[156.42,1195.51],[156.41,694.52],[156.4,984.3],[156.39,921.66],[156.38,820.43]],[[156.43,265.96],[156.44,207.74],[156.45,497.34],[156.46,1302.11],[156.47,759.25]]]
["binance-futures","SOLUSDT",1748908896217,[[156.42,1195.62],[156.41,751.7],[156.4,982.3],[156.39,919.66],[156.38,767.21]],[[156.43,106.7],[156.44,207.74],[156.45,489.46],[156.46,1336.71],[156.47,1268.51]]]
["binance-futures","SOLUSDT",1748908896268,[[156.42,1195.52],[156.41,719.74],[156.4,1014.26],[156.39,919.66],[156.38,767.21]],[[156.43,106.74],[156.44,207.74],[156.45,489.46],[156.46,1408.77],[156.47,1440.82]]]
["binance-futures","SOLUSDT",1748908896319,[[156.42,1217.86],[156.41,719.74],[156.4,1014.26],[156.39,897.8],[156.38,767.29]],[[156.43,106.7],[156.44,207.74],[156.45,489.46],[156.46,1408.77],[156.47,1438.91]]]
["binance-futures","SOLUSDT",1748908896373,[[156.43,124.3],[156.42,1279.07],[156.41,774.31],[156.4,1016.22],[156.39,806.93]],[[156.44,173.16],[156.45,328.68],[156.46,1496.11],[156.47,1003.96],[156.48,2041.64]]]
["binance-futures","SOLUSDT",1748908896424,[[156.44,506.2],[156.43,1542.58],[156.42,1011.04],[156.41,800.11],[156.4,891.96]],[[156.45,91.87],[156.46,1334.21],[156.47,658.13],[156.48,1212.31],[156.49,1374.15]]]
["binance-futures","SOLUSDT",1748908896475,[[156.44,1375.1],[156.43,1248.18],[156.42,671.79],[156.41,765.43],[156.4,816.32]],[[156.45,140.08],[156.46,814.52],[156.47,724.01],[156.48,1209.24],[156.49,975.29]]]
["binance-futures","SOLUSDT",1748908896526,[[156.44,1335.58],[156.43,852.7],[156.42,794.07],[156.41,674.47],[156.4,816.32]],[[156.45,264.78],[156.46,781.59],[156.47,635.63],[156.48,1183.68],[156.49,950.08]]]
["binance-futures","SOLUSDT",1748908896576,[[156.44,963.5],[156.43,603.37],[156.42,794.03],[156.41,674.47],[156.4,739.98]],[[156.45,231.0],[156.46,886.74],[156.47,633.8],[156.48,872.99],[156.49,1205.51]]]
["binance-futures","SOLUSDT",1748908896627,[[156.44,752.73],[156.43,563.18],[156.42,715.32],[156.41,718.47],[156.4,760.7]],[[156.45,231.3],[156.46,905.51],[156.47,633.8],[156.48,928.69],[156.49,1247.23]]]
["binance-futures","SOLUSDT",1748908896678,[[156.44,753.35],[156.43,392.39],[156.42,676.98],[156.41,635.66],[156.4,691.75]],[[156.45,266.39],[156.46,905.51],[156.47,578.52],[156.48,1122.83],[156.49,1247.23]]]
["binance-futures","SOLUSDT",1748908896731,[[156.44,350.62],[156.43,513.47],[156.42,584.98],[156.41,704.7],[156.4,690.01]],[[156.45,519.19],[156.46,897.16],[156.47,690.4],[156.48,1124.75],[156.49,1410.83]]]
["binance-futures","SOLUSDT",1748908896779,[[156.44,483.01],[156.43,494.8],[156.42,340.24],[156.41,736.7],[156.4,690.01]],[[156.45,519.19],[156.46,897.53],[156.47,690.4],[156.48,1124.75],[156.49,1410.83]]]
["binance-futures","SOLUSDT",1748908896833,[[156.44,450.39],[156.43,464.22],[156.42,323.71],[156.41,915.05],[156.4,690.01]],[[156.45,563.57],[156.46,921.8],[156.47,690.4],[156.48,1124.75],[156.49,1410.83]]]
["binance-futures","SOLUSDT",1748908896887,[[156.44,542.54],[156.43,416.08],[156.42,378.14],[156.41,1017.21],[156.4,814.08]],[[156.45,556.85],[156.46,921.8],[156.47,690.4],[156.48,957.31],[156.49,1399.76]]]
["binance-futures","SOLUSDT",1748908896935,[[156.44,542.54],[156.43,416.08],[156.42,418.85],[156.41,1017.05],[156.4,814.08]],[[156.45,557.04],[156.46,921.8],[156.47,690.4],[156.48,957.31],[156.49,1399.76]]]
["binance-futures","SOLUSDT",1748908896992,[[156.44,581.21],[156.43,415.69],[156.42,418.89],[156.41,957.49],[156.4,814.2]],[[156.45,568.82],[156.46,921.97],[156.47,629.74],[156.48,957.43],[156.49,1399.88]]]
["binance-futures","SOLUSDT",1748908897045,[[156.44,545.17],[156.43,395.96],[156.42,412.66],[156.41,1017.17],[156.4,838.17]],[[156.45,565.72],[156.46,921.97],[156.47,629.74],[156.48,958.43],[156.49,1399.88]]]
["binance-futures","SOLUSDT",1748908897099,[[156.44,547.11],[156.43,395.96],[156.42,418.33],[156.41,1017.65],[156.4,814.76]],[[156.45,753.91],[156.46,836.63],[156.47,629.74],[156.48,1060.43],[156.49,1399.88]]]
["binance-futures","SOLUSDT",1748908897148,[[156.44,549.28],[156.43,395.96],[156.42,436.07],[156.41,1017.17],[156.4,814.76]],[[156.45,753.91],[156.46,836.63],[156.47,629.74],[156.48,958.43],[156.49,1399.88]]]
["binance-futures","SOLUSDT",1748908897202,[[156.44,819.56],[156.43,163.76],[156.42,412.66],[156.41,855.49],[156.4,832.5]],[[156.45,696.01],[156.46,836.26],[156.47,629.74],[156.48,958.43],[156.49,1559.68]]]
["binance-futures","SOLUSDT",1748908897255,[[156.44,585.41],[156.43,395.78],[156.42,424.79],[156.41,861.16],[156.4,814.76]],[[156.45,687.43],[156.46,836.26],[156.47,629.74],[156.48,958.43],[156.49,1645.02]]]
["binance-futures","SOLUSDT",1748908897309,[[156.44,485.56],[156.43,395.84],[156.42,424.73],[156.41,920.84],[156.4,814.76]],[[156.45,687.75],[156.46,836.26],[156.47,629.74],[156.48,958.43],[156.49,1643.11]]]
["binance-futures","SOLUSDT",1748908897359,[[156.44,492.53],[156.43,395.84],[156.42,424.73],[156.41,920.84],[156.4,814.76]],[[156.45,592.77],[156.46,836.26],[156.47,635.35],[156.48,947.36],[156.49,1643.11]]]
["binance-futures","SOLUSDT",1748908897414,[[156.44,492.53],[156.43,395.84],[156.42,424.73],[156.41,921.84],[156.4,814.76]],[[156.45,592.77],[156.46,836.26],[156.47,635.35],[156.48,947.36],[156.49,1642.11]]]
["binance-futures","SOLUSDT",1748908897463,[[156.44,625.31],[156.43,397.84],[156.42,424.73],[156.41,862.16],[156.4,814.81]],[[156.45,592.96],[156.46,836.26],[156.47,635.35],[156.48,947.36],[156.49,1642.16]]]
["binance-futures","SOLUSDT",1748908897516,[[156.44,863.5],[156.43,163.64],[156.42,410.82],[156.41,855.65],[156.4,817.65]],[[156.45,623.8],[156.46,836.26],[156.47,635.35],[156.48,947.36],[156.49,1642.16]]]
["binance-futures","SOLUSDT",1748908897568,[[156.44,801.92],[156.43,123.39],[156.42,410.88],[156.41,700.39],[156.4,817.65]],[[156.45,618.02],[156.46,836.26],[156.47,635.35],[156.48,947.36],[156.49,1642.16]]]
["binance-futures","SOLUSDT",1748908897618,[[156.44,801.92],[156.43,124.62],[156.42,370.17],[156.41,700.39],[156.4,817.65]],[[156.45,592.96],[156.46,836.26],[156.47,635.35],[156.48,947.36],[156.49,1642.16]]]
["binance-futures","SOLUSDT",1748908897674,[[156.44,627.73],[156.43,358.88],[156.42,370.11],[156.41,700.39],[156.4,817.65]],[[156.45,592.96],[156.46,836.26],[156.47,692.61],[156.48,947.36],[156.49,1642.16]]]
["binance-futures","SOLUSDT",1748908897705,[[156.44,566.63],[156.43,356.88],[156.42,370.11],[156.41,700.39],[156.4,817.65]],[[156.45,593.15],[156.46,836.26],[156.47,692.61],[156.48,947.36],[156.49,1642.16]]]
["binance-futures","SOLUSDT",1748908897778,[[156.44,566.63],[156.43,356.88],[156.42,370.11],[156.41,700.55],[156.4,817.65]],[[156.45,593.15],[156.46,836.44],[156.47,692.61],[156.48,858.51],[156.49,1642.16]]]
["binance-futures","SOLUSDT",1748908897833,[[156.44,566.63],[156.43,356.88],[156.42,370.11],[156.41,700.39],[156.4,817.65]],[[156.45,593.15],[156.46,836.44],[156.47,692.61],[156.48,858.51],[156.49,1642.16]]]
["binance-futures","SOLUSDT",1748908897977,[[156.44,800.83],[156.43,124.68],[156.42,370.11],[156.41,700.55],[156.4,817.65]],[[156.45,511.29],[156.46,836.44],[156.47,692.61],[156.48,858.58],[156.49,1642.16]]]
["binance-futures","SOLUSDT",1748908898018,[[156.44,865.83],[156.43,189.9],[156.42,370.17],[156.41,700.43],[156.4,817.65]],[[156.45,511.29],[156.46,836.44],[156.47,692.61],[156.48,858.58],[156.49,1642.16]]]
["binance-futures","SOLUSDT",1748908898067,[[156.44,865.83],[156.43,189.9],[156.42,291.46],[156.41,700.43],[156.4,817.65]],[[156.45,538.66],[156.46,836.44],[156.47,692.61],[156.48,858.58],[156.49,1689.8]]]
["binance-futures","SOLUSDT",1748908898118,[[156.44,865.78],[156.43,189.9],[156.42,291.46],[156.41,700.43],[156.4,860.77]],[[156.45,527.58],[156.46,836.44],[156.47,692.61],[156.48,1014.17],[156.49,1689.8]]]
["binance-futures","SOLUSDT",1748908898189,[[156.44,631.59],[156.43,424.1],[156.42,291.46],[156.41,700.43],[156.4,860.77]],[[156.45,511.32],[156.46,836.44],[156.47,692.61],[156.48,1014.17],[156.49,1642.16]]]
["binance-futures","SOLUSDT",1748908898233,[[156.44,870.78],[156.43,189.9],[156.42,291.46],[156.41,802.43],[156.4,860.77]],[[156.45,374.48],[156.46,836.44],[156.47,689.28],[156.48,912.17],[156.49,1642.16]]]
["binance-futures","SOLUSDT",1748908898302,[[156.44,870.78],[156.43,189.9],[156.42,291.46],[156.41,802.43],[156.4,860.77]],[[156.45,374.67],[156.46,836.26],[156.47,689.28],[156.48,912.17],[156.49,1721.28]]]
["binance-futures","SOLUSDT",1748908898361,[[156.44,635.5],[156.43,424.16],[156.42,291.4],[156.41,700.43],[156.4,962.77]],[[156.45,312.67],[156.46,836.26],[156.47,689.28],[156.48,912.77],[156.49,1823.28]]]
["binance-futures","SOLUSDT",1748908898413,[[156.44,613.55],[156.43,360.72],[156.42,314.81],[156.41,677.02],[156.4,960.93]],[[156.45,321.34],[156.46,836.26],[156.47,689.28],[156.48,911.77],[156.49,1722.24]]]
["binance-futures","SOLUSDT",1748908898455,[[156.44,873.03],[156.43,126.52],[156.42,314.81],[156.41,677.02],[156.4,960.93]],[[156.45,310.67],[156.46,836.26],[156.47,689.28],[156.48,911.77],[156.49,1722.24]]]
["binance-futures","SOLUSDT",1748908898511,[[156.44,640.6],[156.43,360.66],[156.42,314.87],[156.41,677.02],[156.4,858.93]],[[156.45,424.67],[156.46,836.26],[156.47,689.28],[156.48,911.77],[156.49,1824.24]]]
["binance-futures","SOLUSDT",1748908898571,[[156.44,640.71],[156.43,360.72],[156.42,314.81],[156.41,677.02],[156.4,858.93]],[[156.45,429.32],[156.46,594.39],[156.47,689.28],[156.48,912.77],[156.49,1823.24]]]
["binance-futures","SOLUSDT",1748908898617,[[156.44,640.71],[156.43,360.72],[156.42,314.81],[156.41,677.02],[156.4,858.93]],[[156.45,429.32],[156.46,594.39],[156.47,689.28],[156.48,912.77],[156.49,1823.24]]]
["binance-futures","SOLUSDT",1748908898674,[[156.44,805.9],[156.43,126.52],[156.42,314.81],[156.41,677.18],[156.4,858.93]],[[156.45,371.2],[156.46,594.39],[156.47,689.28],[156.48,1024.14],[156.49,1772.64]]]
["binance-futures","SOLUSDT",1748908898721,[[156.44,805.9],[156.43,126.46],[156.42,314.87],[156.41,677.02],[156.4,858.93]],[[156.45,371.2],[156.46,594.39],[156.47,689.28],[156.48,1024.14],[156.49,1772.64]]]
["binance-futures","SOLUSDT",1748908898788,[[156.44,571.71],[156.43,360.72],[156.42,314.81],[156.41,677.02],[156.4,960.93]],[[156.45,347.46],[156.46,594.39],[156.47,689.28],[156.48,1024.14],[156.49,1772.64]]]
["binance-futures","SOLUSDT",1748908898840,[[156.44,729.75],[156.43,360.72],[156.42,314.81],[156.41,677.02],[156.4,960.93]],[[156.45,358.01],[156.46,594.39],[156.47,689.28],[156.48,1024.14],[156.49,1670.64]]]
["binance-futures","SOLUSDT",1748908898889,[[156.44,571.75],[156.43,360.72],[156.42,314.81],[156.41,677.02],[156.4,960.93]],[[156.45,339.18],[156.46,594.39],[156.47,689.28],[156.48,972.77],[156.49,1820.76]]]
["binance-futures","SOLUSDT",1748908898942,[[156.44,571.75],[156.43,360.66],[156.42,314.87],[156.41,677.02],[156.4,960.93]],[[156.45,339.18],[156.46,594.39],[156.47,689.28],[156.48,972.77],[156.49,1820.76]]]
["binance-futures","SOLUSDT",1748908899007,[[156.44,570.75],[156.43,420.09],[156.42,504.81],[156.41,677.02],[156.4,960.97]],[[156.45,529.18],[156.46,594.39],[156.47,689.28],[156.48,972.77],[156.49,1772.64]]]
["binance-futures","SOLUSDT",1748908899058,[[156.44,565.75],[156.43,442.73],[156.42,504.81],[156.41,855.53],[156.4,960.97]],[[156.45,529.37],[156.46,594.39],[156.47,689.28],[156.48,1151.28],[156.49,1772.64]]]
["binance-futures","SOLUSDT",1748908899109,[[156.44,529.55],[156.43,440.89],[156.42,481.4],[156.41,898.05],[156.4,882.38]],[[156.45,529.37],[156.46,594.39],[156.47,767.53],[156.48,1277.03],[156.49,1721.12]]]
["binance-futures","SOLUSDT",1748908899157,[[156.44,529.55],[156.43,440.89],[156.42,499.14],[156.41,903.72],[156.4,858.97]],[[156.45,529.37],[156.46,594.39],[156.47,767.53],[156.48,1277.03],[156.49,1721.12]]]
["binance-futures","SOLUSDT",1748908899219,[[156.44,493.63],[156.43,380.06],[156.42,226.7],[156.41,639.95],[156.4,856.01]],[[156.45,556.59],[156.46,699.23],[156.47,971.77],[156.48,1276.03],[156.49,1684.35]]]
["binance-futures","SOLUSDT",1748908899270,[[156.43,7.46],[156.42,352.48],[156.41,344.58],[156.4,929.39]],[[156.44,75.07],[156.45,543.37],[156.46,740.36],[156.47,973.73],[156.48,1276.03]]]
["binance-futures","SOLUSDT",1748908899321,[[156.42,192.28],[156.41,357.22],[156.4,882.76],[156.39,943.18],[156.38,772.86]],[[156.43,1350.18],[156.44,617.93],[156.45,480.96],[156.46,803.91],[156.47,844.64]]]
["binance-futures","SOLUSDT",1748908899371,[[156.42,470.41],[156.41,401.22],[156.4,945.96],[156.39,1134.13],[156.38,766.62]],[[156.43,330.2],[156.44,499.55],[156.45,648.85],[156.46,695.62],[156.47,843.24]]]
["binance-futures","SOLUSDT",1748908899422,[[156.42,716.61],[156.41,413.29],[156.4,978.92],[156.39,970.66],[156.38,766.62]],[[156.43,176.12],[156.44,354.82],[156.45,632.15],[156.46,692.66],[156.47,855.33]]]
["binance-futures","SOLUSDT",1748908899475,[[156.42,716.71],[156.41,413.66],[156.4,1033.57],[156.39,1003.82],[156.38,770.62]],[[156.43,38.27],[156.44,187.75],[156.45,215.33],[156.46,692.66],[156.47,855.33]]]
["binance-futures","SOLUSDT",1748908899514,[[156.42,765.14],[156.41,413.66],[156.4,1034.19],[156.39,1003.66],[156.38,771.86]],[[156.43,38.23],[156.44,140.96],[156.45,215.43],[156.46,692.71],[156.47,845.08]]]
["binance-futures","SOLUSDT",1748908899577,[[156.42,630.66],[156.41,360.48],[156.4,989.44],[156.39,971.82],[156.38,767.86]],[[156.43,229.59],[156.44,72.5],[156.45,274.81],[156.46,973.21],[156.47,843.52]]]
["binance-futures","SOLUSDT",1748908899629,[[156.42,632.58],[156.41,360.48],[156.4,991.36],[156.39,973.58],[156.38,767.92]],[[156.43,168.08],[156.44,72.5],[156.45,215.35],[156.46,692.71],[156.47,843.52]]]
["binance-futures","SOLUSDT",1748908899667,[[156.42,672.66],[156.41,453.84],[156.4,1070.07],[156.39,973.58],[156.38,767.92]],[[156.43,126.0],[156.44,63.87],[156.45,215.35],[156.46,692.71],[156.47,843.52]]]
["binance-futures","SOLUSDT",1748908899741,[[156.42,672.66],[156.41,453.84],[156.4,1071.07],[156.39,972.58],[156.38,767.92]],[[156.43,18.04],[156.44,45.0],[156.45,205.19],[156.46,692.71],[156.47,843.52]]]
["binance-futures","SOLUSDT",1748908899793,[[156.42,628.12],[156.41,411.65],[156.4,992.36],[156.39,970.9],[156.38,765.92]],[[156.43,113.62],[156.44,45.0],[156.45,216.97],[156.46,692.71],[156.47,955.7]]]
["binance-futures","SOLUSDT",1748908899837,[[156.42,658.12],[156.41,413.65],[156.4,992.4],[156.39,972.66],[156.38,767.92]],[[156.43,113.62],[156.44,45.0],[156.45,216.97],[156.46,692.79],[156.47,955.78]]]
["binance-futures","SOLUSDT",1748908899894,[[156.42,626.12],[156.41,413.65],[156.4,991.4],[156.39,973.66],[156.38,767.92]],[[156.43,113.62],[156.44,64.11],[156.45,216.97],[156.46,692.78],[156.47,955.82]]]
["binance-futures","SOLUSDT",1748908899946,[[156.42,150.78],[156.41,605.51],[156.4,968.68],[156.39,758.0],[156.38,768.92]],[[156.43,212.6],[156.44,66.07],[156.45,516.66],[156.46,1002.53],[156.47,945.66]]]
["binance-futures","SOLUSDT",1748908899996,[[156.42,435.87],[156.41,373.28],[156.4,968.06],[156.39,1033.82],[156.38,768.96]],[[156.43,212.76],[156.44,108.64],[156.45,438.41],[156.46,876.75],[156.47,945.66]]]
["binance-futures","SOLUSDT",1748908900050,[[156.42,589.87],[156.41,373.28],[156.4,968.1],[156.39,1033.82],[156.38,768.34]],[[156.43,212.87],[156.44,108.64],[156.45,448.57],[156.46,877.75],[156.47,945.66]]]
["binance-futures","SOLUSDT",1748908900102,[[156.42,590.05],[156.41,563.28],[156.4,968.1],[156.39,1033.82],[156.38,768.34]],[[156.43,257.35],[156.44,108.64],[156.45,448.57],[156.46,877.75],[156.47,945.66]]]
["binance-futures","SOLUSDT",1748908900151,[[156.42,590.05],[156.41,603.47],[156.4,1046.87],[156.39,1033.82],[156.38,768.34]],[[156.43,220.59],[156.44,108.64],[156.45,389.36],[156.46,877.75],[156.47,946.26]]]
["binance-futures","SOLUSDT",1748908900200,[[156.42,590.05],[156.41,603.24],[156.4,1047.49],[156.39,1033.82],[156.38,768.34]],[[156.43,220.59],[156.44,98.12],[156.45,448.82],[156.46,876.75],[156.47,947.26]]]
["binance-futures","SOLUSDT",1748908900265,[[156.42,581.76],[156.41,603.24],[156.4,1079.45],[156.39,1002.86],[156.38,767.34]],[[156.43,114.15],[156.44,98.12],[156.45,388.62],[156.46,702.94],[156.47,947.26]]]
["binance-futures","SOLUSDT",1748908900317,[[156.42,584.51],[156.41,603.24],[156.4,1079.45],[156.39,1002.86],[156.38,767.34]],[[156.43,114.1],[156.44,98.12],[156.45,388.62],[156.46,702.94],[156.47,947.26]]]
["binance-futures","SOLUSDT",1748908900356,[[156.42,584.51],[156.41,563.05],[156.4,968.78],[156.39,1034.82],[156.38,767.34]],[[156.43,148.68],[156.44,98.12],[156.45,388.62],[156.46,702.94],[156.47,946.66]]]
["binance-futures","SOLUSDT",1748908900419,[[156.42,672.37],[156.41,563.05],[156.4,968.78],[156.39,1034.82],[156.38,767.34]],[[156.43,148.67],[156.44,98.12],[156.45,388.62],[156.46,702.94],[156.47,946.66]]]
["binance-futures","SOLUSDT",1748908900475,[[156.42,672.37],[156.41,563.05],[156.4,968.78],[156.39,1034.82],[156.38,767.34]],[[156.43,148.67],[156.44,98.12],[156.45,381.94],[156.46,702.94],[156.47,947.26]]]
["binance-futures","SOLUSDT",1748908900518,[[156.42,682.12],[156.41,563.05],[156.4,1000.74],[156.39,1002.86],[156.38,767.34]],[[156.43,180.67],[156.44,98.12],[156.45,381.94],[156.46,702.94],[156.47,946.66]]]
["binance-futures","SOLUSDT",1748908900577,[[156.42,630.32],[156.41,563.05],[156.4,1000.74],[156.39,1003.02],[156.38,767.34]],[[156.43,180.67],[156.44,98.12],[156.45,381.94],[156.46,692.78],[156.47,946.66]]]
["binance-futures","SOLUSDT",1748908900629,[[156.42,630.32],[156.41,563.05],[156.4,1000.74],[156.39,1002.86],[156.38,767.34]],[[156.43,146.09],[156.44,98.12],[156.45,381.94],[156.46,692.78],[156.47,946.66]]]
["binance-futures","SOLUSDT",1748908900684,[[156.42,703.47],[156.41,563.42],[156.4,1000.74],[156.39,1002.86],[156.38,767.34]],[[156.43,52.62],[156.44,98.12],[156.45,381.69],[156.46,692.78],[156.47,845.24]]]
["binance-futures","SOLUSDT",1748908900734,[[156.42,731.0],[156.41,595.42],[156.4,1000.74],[156.39,970.86],[156.38,771.57]],[[156.43,52.58],[156.44,102.31],[156.45,381.69],[156.46,692.78],[156.47,840.24]]]
["binance-futures","SOLUSDT",1748908900799,[[156.42,740.42],[156.41,602.2],[156.4,1000.74],[156.39,979.1],[156.38,771.57]],[[156.43,56.06],[156.44,102.31],[156.45,371.53],[156.46,692.78],[156.47,850.4]]]
["binance-futures","SOLUSDT",1748908900836,[[156.42,740.34],[156.41,602.2],[156.4,1019.92],[156.39,980.47],[156.38,752.39]],[[156.43,56.06],[156.44,102.31],[156.45,371.53],[156.46,692.78],[156.47,850.4]]]
["binance-futures","SOLUSDT",1748908900893,[[156.42,740.34],[156.41,602.2],[156.4,1019.92],[156.39,980.47],[156.38,752.39]],[[156.43,56.06],[156.44,51.15],[156.45,371.53],[156.46,638.1],[156.47,850.4]]]
["binance-futures","SOLUSDT",1748908900947,[[156.42,740.34],[156.41,642.39],[156.4,1098.63],[156.39,999.64],[156.38,752.39]],[[156.43,56.06],[156.44,51.15],[156.45,371.53],[156.46,638.1],[156.47,850.4]]]
["binance-futures","SOLUSDT",1748908901012,[[156.44,864.38],[156.43,943.52],[156.42,596.31],[156.41,443.03],[156.4,943.54]],[[156.45,105.43],[156.46,565.63],[156.47,792.81],[156.48,1124.05],[156.49,1632.36]]]
["binance-futures","SOLUSDT",1748908901063,[[156.44,480.03],[156.43,355.44],[156.42,367.01],[156.41,375.71],[156.4,945.82]],[[156.45,447.06],[156.46,755.63],[156.47,841.27],[156.48,1371.83],[156.49,1616.96]]]
["binance-futures","SOLUSDT",1748908901114,[[156.44,356.69],[156.43,289.75],[156.42,287.85],[156.41,407.51],[156.4,942.62]],[[156.45,447.21],[156.46,885.33],[156.47,960.37],[156.48,1293.69],[156.49,1827.98]]]
["binance-futures","SOLUSDT",1748908901167,[[156.43,55.64],[156.42,114.87],[156.41,390.75],[156.4,855.44]],[[156.44,1048.81],[156.45,642.11],[156.46,762.31],[156.47,965.28],[156.48,1244.08]]]
["binance-futures","SOLUSDT",1748908901218,[[156.43,116.71],[156.42,156.8],[156.41,388.75],[156.4,855.76],[156.39,919.22]],[[156.44,822.62],[156.45,584.61],[156.46,765.5],[156.47,965.28],[156.48,1416.91]]]
["binance-futures","SOLUSDT",1748908901273,[[156.43,122.06],[156.42,152.62],[156.41,388.75],[156.4,903.32],[156.39,919.3]],[[156.44,742.87],[156.45,585.23],[156.46,765.5],[156.47,965.28],[156.48,1416.91]]]
["binance-futures","SOLUSDT",1748908901305,[[156.43,124.75],[156.42,149.87],[156.41,388.75],[156.4,903.32],[156.39,919.3]],[[156.44,742.96],[156.45,585.23],[156.46,765.5],[156.47,965.28],[156.48,1416.91]]]
["binance-futures","SOLUSDT",1748908901377,[[156.43,127.11],[156.42,149.87],[156.41,388.75],[156.4,903.48],[156.39,919.3]],[[156.44,644.79],[156.45,585.23],[156.46,762.91],[156.47,965.28],[156.48,1477.66]]]
["binance-futures","SOLUSDT",1748908901438,[[156.43,127.11],[156.42,149.87],[156.41,622.95],[156.4,903.32],[156.39,919.3]],[[156.44,644.79],[156.45,585.23],[156.46,762.91],[156.47,965.28],[156.48,1477.66]]]
["binance-futures","SOLUSDT",1748908901476,[[156.43,127.11],[156.42,179.46],[156.41,622.95],[156.4,903.32],[156.39,919.3]],[[156.44,644.79],[156.45,585.23],[156.46,762.91],[156.47,965.28],[156.48,1477.66]]]
["binance-futures","SOLUSDT",1748908901533,[[156.43,123.72],[156.42,179.46],[156.41,622.95],[156.4,903.32],[156.39,919.3]],[[156.44,644.89],[156.45,585.23],[156.46,762.91],[156.47,967.87],[156.48,1477.66]]]
["binance-futures","SOLUSDT",1748908901613,[[156.43,123.72],[156.42,179.46],[156.41,622.95],[156.4,903.32],[156.39,919.3]],[[156.44,645.37],[156.45,585.23],[156.46,762.91],[156.47,967.87],[156.48,1477.66]]]
["binance-futures","SOLUSDT",1748908901731,[[156.43,164.67],[156.42,179.46],[156.41,622.95],[156.4,887.44],[156.39,887.38]],[[156.44,645.37],[156.45,575.84],[156.46,762.91],[156.47,967.91],[156.48,1477.67]]]
["binance-futures","SOLUSDT",1748908901778,[[156.43,164.58],[156.42,179.46],[156.41,622.95],[156.4,887.6],[156.39,887.38]],[[156.44,645.37],[156.45,561.84],[156.46,762.91],[156.47,967.91],[156.48,1477.67]]]
["binance-futures","SOLUSDT",1748908901788,[[156.43,164.58],[156.42,179.46],[156.41,622.95],[156.4,887.44],[156.39,887.38]],[[156.44,645.37],[156.45,561.84],[156.46,762.91],[156.47,967.91],[156.48,1477.67]]]
["binance-futures","SOLUSDT",1748908901888,[[156.43,164.64],[156.42,179.32],[156.41,622.95],[156.4,888.81],[156.39,887.38]],[[156.44,645.37],[156.45,561.84],[156.46,762.91],[156.47,967.91],[156.48,1477.67]]]
["binance-futures","SOLUSDT",1748908901943,[[156.43,898.35],[156.42,234.31],[156.41,577.91],[156.4,1379.75],[156.39,1029.31]],[[156.44,1.15],[156.45,233.2],[156.46,584.26],[156.47,771.51],[156.48,1324.83]]]
["binance-futures","SOLUSDT",1748908901988,[[156.44,924.4],[156.43,586.08],[156.42,266.21],[156.41,594.67],[156.4,1321.83]],[[156.45,233.02],[156.46,578.77],[156.47,909.45],[156.48,1321.87],[156.49,1722.06]]]
["binance-futures","SOLUSDT",1748908902047,[[156.44,755.48],[156.43,594.17],[156.42,266.21],[156.41,594.67],[156.4,1321.83]],[[156.45,413.68],[156.46,768.77],[156.47,909.45],[156.48,1149.04],[156.49,1668.63]]]
["binance-futures","SOLUSDT",1748908902099,[[156.44,721.01],[156.43,470.17],[156.42,193.51],[156.41,552.36],[156.4,1134.66]],[[156.45,439.92],[156.46,862.77],[156.47,853.76],[156.48,1319.47],[156.49,1770.63]]]
["binance-futures","SOLUSDT",1748908902150,[[156.44,708.25],[156.43,464.05],[156.42,193.51],[156.41,552.04],[156.4,1134.6]],[[156.45,439.96],[156.46,862.77],[156.47,853.76],[156.48,1319.47],[156.49,1770.63]]]
["binance-futures","SOLUSDT",1748908902201,[[156.44,92.56],[156.43,405.41],[156.42,193.51],[156.41,473.33],[156.4,863.45]],[[156.45,421.33],[156.46,862.77],[156.47,896.98],[156.48,1319.47],[156.49,1834.47]]]
["binance-futures","SOLUSDT",1748908902249,[[156.43,157.61],[156.42,191.57],[156.41,650.52],[156.4,1062.72]],[[156.44,673.09],[156.45,556.49],[156.46,899.8],[156.47,977.14],[156.48,1385.27]]]
["binance-futures","SOLUSDT",1748908902300,[[156.43,109.39],[156.42,191.57],[156.41,650.52],[156.4,1062.72],[156.33,170.15]],[[156.44,601.39],[156.45,596.43],[156.46,899.8],[156.47,977.32],[156.48,1572.0]]]
["binance-futures","SOLUSDT",1748908902354,[[156.43,150.41],[156.42,191.57],[156.41,650.52],[156.4,1062.72],[156.33,170.15]],[[156.44,601.5],[156.45,556.53],[156.46,899.8],[156.47,1030.01],[156.48,1572.0]]]
["binance-futures","SOLUSDT",1748908902407,[[156.43,604.01],[156.42,191.57],[156.41,526.38],[156.4,1156.82],[156.36,784.62]],[[156.44,454.36],[156.45,542.53],[156.46,899.8],[156.47,951.76],[156.48,1492.24]]]
["binance-futures","SOLUSDT",1748908902434,[[156.43,604.16],[156.42,171.21],[156.41,526.38],[156.4,1156.66],[156.36,784.62]],[[156.44,437.14],[156.45,542.53],[156.46,899.8],[156.47,951.76],[156.48,1492.24]]]
["binance-futures","SOLUSDT",1748908902490,[[156.43,609.65],[156.42,171.21],[156.41,526.38],[156.4,1156.66],[156.36,817.62]],[[156.44,405.41],[156.45,542.53],[156.46,899.8],[156.47,984.76],[156.48,1492.24]]]
["binance-futures","SOLUSDT",1748908902571,[[156.43,609.73],[156.42,171.21],[156.41,526.38],[156.4,1156.66],[156.36,817.62]],[[156.44,405.45],[156.45,542.53],[156.46,899.8],[156.47,984.76],[156.48,1492.24]]]
["binance-futures","SOLUSDT",1748908902603,[[156.43,611.84],[156.42,171.21],[156.41,526.38],[156.4,1156.66],[156.36,817.62]],[[156.44,405.45],[156.45,542.53],[156.46,899.8],[156.47,984.76],[156.48,1594.25]]]
["binance-futures","SOLUSDT",1748908902654,[[156.43,611.84],[156.42,171.25],[156.41,526.38],[156.4,1156.66],[156.36,817.62]],[[156.44,405.45],[156.45,542.53],[156.46,899.8],[156.47,984.76],[156.48,1594.25]]]
["binance-futures","SOLUSDT",1748908902738,[[156.43,377.64],[156.42,405.47],[156.41,526.38],[156.4,1156.7],[156.36,792.62]],[[156.44,405.45],[156.45,533.31],[156.46,899.8],[156.47,984.76],[156.48,1594.25]]]
["binance-futures","SOLUSDT",1748908902795,[[156.43,661.23],[156.42,171.31],[156.41,526.32],[156.4,1157.02],[156.36,817.62]],[[156.44,405.45],[156.45,533.31],[156.46,899.8],[156.47,984.76],[156.48,1492.24]]]
["binance-futures","SOLUSDT",1748908902836,[[156.43,675.77],[156.42,171.25],[156.41,526.38],[156.4,1156.7],[156.36,817.62]],[[156.44,405.45],[156.45,533.31],[156.46,899.8],[156.47,984.76],[156.48,1492.24]]]
["binance-futures","SOLUSDT",1748908902907,[[156.43,676.5],[156.42,171.25],[156.41,526.38],[156.4,1156.7],[156.36,817.62]],[[156.44,405.45],[156.45,533.35],[156.46,899.8],[156.47,984.76],[156.48,1492.24]]]
["binance-futures","SOLUSDT",1748908902993,[[156.43,251.12],[156.42,405.45],[156.41,448.26],[156.4,1030.8],[156.36,792.62]],[[156.44,405.45],[156.45,533.16],[156.46,899.8],[156.47,984.76],[156.48,1594.25]]]
["binance-futures","SOLUSDT",1748908903034,[[156.43,322.17],[156.42,595.51],[156.41,448.2],[156.4,1030.8],[156.36,792.62]],[[156.44,606.77],[156.45,533.16],[156.46,709.8],[156.47,984.76],[156.48,1594.25]]]
["binance-futures","SOLUSDT",1748908903075,[[156.43,322.28],[156.42,595.51],[156.41,448.24],[156.4,1029.43],[156.36,792.62]],[[156.44,606.77],[156.45,533.16],[156.46,709.8],[156.47,984.76],[156.48,1594.25]]]
["binance-futures","SOLUSDT",1748908903151,[[156.43,580.41],[156.42,361.31],[156.41,526.42],[156.4,1155.33],[156.36,817.62]],[[156.44,412.33],[156.45,533.16],[156.46,709.8],[156.47,984.76],[156.48,1492.24]]]
["binance-futures","SOLUSDT",1748908903202,[[156.43,212.25],[156.42,405.51],[156.41,416.34],[156.4,927.29],[156.39,751.96]],[[156.44,497.01],[156.45,565.56],[156.46,788.42],[156.47,1333.18],[156.48,1276.98]]]
["binance-futures","SOLUSDT",1748908903258,[[156.43,245.91],[156.42,405.46],[156.41,448.36],[156.4,1125.05],[156.39,751.96]],[[156.44,513.47],[156.45,525.66],[156.46,759.35],[156.47,1086.77],[156.48,1322.97]]]
["binance-futures","SOLUSDT",1748908903304,[[156.43,593.31],[156.42,171.31],[156.41,448.3],[156.4,1126.05],[156.39,750.96]],[[156.44,497.01],[156.45,525.66],[156.46,759.35],[156.47,1147.27],[156.48,1276.98]]]
["binance-futures","SOLUSDT",1748908903357,[[156.43,635.37],[156.42,171.25],[156.41,448.36],[156.4,1126.05],[156.39,750.96]],[[156.44,497.01],[156.45,525.66],[156.46,759.35],[156.47,1147.27],[156.48,1321.97]]]
["binance-futures","SOLUSDT",1748908903406,[[156.43,635.55],[156.42,171.25],[156.41,448.36],[156.4,1126.05],[156.39,750.96]],[[156.44,497.01],[156.45,525.66],[156.46,759.35],[156.47,1147.27],[156.48,1321.97]]]
["binance-futures","SOLUSDT",1748908903480,[[156.43,825.55],[156.42,171.25],[156.41,446.99],[156.4,1126.37],[156.39,750.96]],[[156.44,481.64],[156.45,525.66],[156.46,759.35],[156.47,1147.27],[156.48,1321.97]]]
["binance-futures","SOLUSDT",1748908903539,[[156.43,830.01],[156.42,252.18],[156.41,603.82],[156.4,1126.53],[156.39,750.96]],[[156.44,68.88],[156.45,335.66],[156.46,722.25],[156.47,982.17],[156.48,1321.97]]]
["binance-futures","SOLUSDT",1748908903589,[[156.44,1231.69],[156.43,444.01],[156.42,284.82],[156.41,537.01],[156.4,1127.63]],[[156.45,223.49],[156.46,722.32],[156.47,906.63],[156.48,1318.01],[156.49,1671.86]]]
["binance-futures","SOLUSDT",1748908903639,[[156.44,1430.49],[156.43,381.09],[156.42,426.36],[156.41,545.97],[156.4,991.54]],[[156.45,188.87],[156.46,515.55],[156.47,906.63],[156.48,1085.22],[156.49,1603.29]]]
["binance-futures","SOLUSDT",1748908903692,[[156.44,1494.52],[156.43,401.1],[156.42,427.36],[156.41,545.97],[156.4,991.54]],[[156.45,189.2],[156.46,603.89],[156.47,853.94],[156.48,1271.81],[156.49,1603.25]]]
["binance-futures","SOLUSDT",1748908903727,[[156.44,1502.65],[156.43,392.65],[156.42,490.77],[156.41,547.97],[156.4,951.54]],[[156.45,189.09],[156.46,603.89],[156.47,853.94],[156.48,1271.81],[156.49,1605.25]]]
["binance-futures","SOLUSDT",1748908903797,[[156.44,1508.83],[156.43,417.46],[156.42,457.81],[156.41,547.97],[156.4,951.54]],[[156.45,189.09],[156.46,496.38],[156.47,853.94],[156.48,1044.6],[156.49,1601.25]]]
["binance-futures","SOLUSDT",1748908903849,[[156.44,1514.5],[156.43,416.46],[156.42,458.81],[156.41,547.97],[156.4,951.54]],[[156.45,189.2],[156.46,496.38],[156.47,873.11],[156.48,1044.6],[156.49,1605.25]]]
["binance-futures","SOLUSDT",1748908903900,[[156.44,1515.23],[156.43,415.73],[156.42,458.81],[156.41,547.97],[156.4,952.23]],[[156.45,189.2],[156.46,534.14],[156.47,873.11],[156.48,1044.0],[156.49,1598.56]]]
["binance-futures","SOLUSDT",1748908903956,[[156.45,47.57],[156.44,1469.14],[156.43,415.73],[156.42,458.81],[156.41,548.61]],[[156.46,534.14],[156.47,873.11],[156.48,1044.0],[156.49,1598.56],[156.5,2070.33]]]
["binance-futures","SOLUSDT",1748908904007,[[156.45,1189.58],[156.44,693.21],[156.43,250.14],[156.42,410.45],[156.41,495.35]],[[156.46,423.59],[156.47,854.2],[156.48,1036.92],[156.49,1383.02],[156.5,1076.87]]]
["binance-futures","SOLUSDT",1748908904058,[[156.45,1285.14],[156.44,501.96],[156.43,325.41],[156.42,410.45],[156.41,495.35]],[[156.46,423.59],[156.47,854.2],[156.48,1035.0],[156.49,1220.42],[156.5,1076.87]]]
["binance-futures","SOLUSDT",1748908904102,[[156.45,1001.89],[156.44,735.53],[156.43,325.41],[156.42,421.25],[156.41,495.35]],[[156.46,461.96],[156.47,854.2],[156.48,1035.0],[156.49,1135.08],[156.5,1178.87]]]
["binance-futures","SOLUSDT",1748908904169,[[156.45,1236.07],[156.44,501.34],[156.43,250.25],[156.42,421.02],[156.41,495.35]],[[156.46,446.5],[156.47,854.2],[156.48,1035.0],[156.49,1135.08],[156.5,1076.87]]]
["binance-futures","SOLUSDT",1748908904211,[[156.45,1004.59],[156.44,712.08],[156.43,250.25],[156.42,421.02],[156.41,495.35]],[[156.46,426.0],[156.47,854.2],[156.48,1035.0],[156.49,1135.08],[156.5,1076.87]]]
["binance-futures","SOLUSDT",1748908904276,[[156.45,1016.89],[156.44,697.83],[156.43,250.25],[156.42,438.76],[156.41,495.35]],[[156.46,458.19],[156.47,854.2],[156.48,1035.62],[156.49,1139.08],[156.5,1076.87]]]
["binance-futures","SOLUSDT",1748908904329,[[156.45,821.97],[156.44,449.64],[156.43,220.69],[156.42,519.68],[156.41,338.52]],[[156.46,492.77],[156.47,854.2],[156.48,1036.24],[156.49,1267.59],[156.5,1176.96]]]
["binance-futures","SOLUSDT",1748908904381,[[156.45,822.11],[156.44,449.5],[156.43,220.69],[156.42,510.61],[156.41,440.52]],[[156.46,492.77],[156.47,854.2],[156.48,1036.24],[156.49,1267.59],[156.5,1205.48]]]
["binance-futures","SOLUSDT",1748908904432,[[156.45,822.69],[156.44,448.91],[156.43,220.69],[156.42,510.45],[156.41,440.52]],[[156.46,497.77],[156.47,854.2],[156.48,1036.24],[156.49,1267.59],[156.5,1205.48]]]
["binance-futures","SOLUSDT",1748908904463,[[156.45,822.69],[156.44,448.91],[156.43,220.69],[156.42,510.45],[156.41,440.52]],[[156.46,497.73],[156.47,854.2],[156.48,1036.24],[156.49,1267.59],[156.5,1103.48]]]
["binance-futures","SOLUSDT",1748908904535,[[156.45,823.17],[156.44,448.91],[156.43,220.69],[156.42,510.57],[156.41,440.64]],[[156.46,490.34],[156.47,853.8],[156.48,997.9],[156.49,1267.71],[156.5,1273.22]]]
["binance-futures","SOLUSDT",1748908904592,[[156.45,823.33],[156.44,448.91],[156.43,220.69],[156.42,510.57],[156.41,440.64]],[[156.46,455.76],[156.47,730.1],[156.48,1036.28],[156.49,1267.79],[156.5,1171.22]]]
["binance-futures","SOLUSDT",1748908904625,[[156.45,823.33],[156.44,484.5],[156.43,253.65],[156.42,478.61],[156.41,439.64]],[[156.46,455.76],[156.47,730.1],[156.48,1036.28],[156.49,1267.79],[156.5,1206.49]]]
["binance-futures","SOLUSDT",1748908904698,[[156.45,1013.33],[156.44,484.5],[156.43,253.65],[156.42,478.61],[156.41,439.64]],[[156.46,419.85],[156.47,730.1],[156.48,1036.28],[156.49,1275.78],[156.5,1206.49]]]
["binance-futures","SOLUSDT",1748908904751,[[156.45,1013.33],[156.44,448.91],[156.43,252.65],[156.42,479.77],[156.41,439.64]],[[156.46,433.47],[156.47,730.1],[156.48,1036.28],[156.49,1275.78],[156.5,1206.49]]]
["binance-futures","SOLUSDT",1748908904805,[[156.45,843.38],[156.44,448.91],[156.43,252.65],[156.42,479.61],[156.41,439.64]],[[156.46,433.47],[156.47,730.1],[156.48,1036.28],[156.49,1275.78],[156.5,1206.49]]]
["binance-futures","SOLUSDT",1748908904856,[[156.45,843.38],[156.44,448.91],[156.43,252.65],[156.42,480.98],[156.41,439.64]],[[156.46,419.85],[156.47,730.1],[156.48,1036.28],[156.49,1275.78],[156.5,1206.49]]]
["binance-futures","SOLUSDT",1748908904907,[[156.45,843.38],[156.44,448.91],[156.43,252.65],[156.42,504.71],[156.41,439.64]],[[156.46,427.39],[156.47,730.1],[156.48,1036.28],[156.49,1275.78],[156.5,1206.49]]]
["binance-futures","SOLUSDT",1748908904957,[[156.45,843.38],[156.44,448.91],[156.43,252.65],[156.42,492.36],[156.41,439.64]],[[156.46,405.09],[156.47,730.1],[156.48,1036.28],[156.49,1275.78],[156.5,1206.49]]]
["binance-futures","SOLUSDT",1748908905011,[[156.45,786.4],[156.44,873.1],[156.43,264.71],[156.42,481.5],[156.41,337.64]],[[156.46,421.45],[156.47,730.1],[156.48,1036.28],[156.49,1275.78],[156.5,1295.29]]]
["binance-futures","SOLUSDT",1748908905056,[[156.45,776.98],[156.44,866.36],[156.43,338.01],[156.42,472.78],[156.41,336.27]],[[156.46,426.82],[156.47,730.1],[156.48,1036.28],[156.49,1275.78],[156.5,1295.29]]]
["binance-futures","SOLUSDT",1748908905091,[[156.45,776.98],[156.44,866.36],[156.43,338.01],[156.42,472.78],[156.41,336.27]],[[156.46,426.82],[156.47,729.92],[156.48,1036.28],[156.49,1275.65],[156.5,1295.24]]]
["binance-futures","SOLUSDT",1748908905179,[[156.45,514.61],[156.44,866.36],[156.43,306.05],[156.42,356.27],[156.41,337.27]],[[156.46,452.54],[156.47,744.17],[156.48,1010.28],[156.49,1410.65],[156.5,1359.08]]]
["binance-futures","SOLUSDT",1748908905235,[[156.45,514.65],[156.44,866.36],[156.43,306.05],[156.42,490.77],[156.41,337.27]],[[156.46,445.23],[156.47,744.17],[156.48,1010.28],[156.49,1410.65],[156.5,1378.98]]]
["binance-futures","SOLUSDT",1748908905290,[[156.45,514.65],[156.44,866.36],[156.43,307.05],[156.42,492.46],[156.41,336.27]],[[156.46,445.23],[156.47,744.17],[156.48,1010.28],[156.49,1410.65],[156.5,1378.98]]]
["binance-futures","SOLUSDT",1748908905339,[[156.45,514.65],[156.44,866.36],[156.43,306.05],[156.42,493.46],[156.41,336.27]],[[156.46,445.23],[156.47,744.17],[156.48,1010.35],[156.49,1410.65],[156.5,1378.35]]]
["binance-futures","SOLUSDT",1748908905387,[[156.45,513.26],[156.44,866.36],[156.43,306.05],[156.42,493.14],[156.41,336.27]],[[156.46,452.73],[156.47,744.17],[156.48,1010.35],[156.49,1410.65],[156.5,1378.35]]]
["binance-futures","SOLUSDT",1748908905439,[[156.45,511.3],[156.44,866.36],[156.43,306.05],[156.42,493.14],[156.41,342.67]],[[156.46,453.84],[156.47,744.17],[156.48,1010.35],[156.49,1410.65],[156.5,1331.95]]]
["binance-futures","SOLUSDT",1748908905527,[[156.45,512.3],[156.44,866.36],[156.43,338.01],[156.42,563.18],[156.41,342.67]],[[156.46,453.84],[156.47,744.17],[156.48,1010.35],[156.49,1410.65],[156.5,1331.95]]]
["binance-futures","SOLUSDT",1748908905577,[[156.45,512.3],[156.44,866.36],[156.43,358.64],[156.42,563.34],[156.41,342.67]],[[156.46,453.84],[156.47,744.17],[156.48,1010.35],[156.49,1410.65],[156.5,1331.95]]]
["binance-futures","SOLUSDT",1748908905627,[[156.45,511.99],[156.44,866.36],[156.43,358.64],[156.42,563.18],[156.41,342.67]],[[156.46,457.74],[156.47,744.17],[156.48,1010.35],[156.49,1410.65],[156.5,1331.95]]]
["binance-futures","SOLUSDT",1748908905692,[[156.45,511.85],[156.44,866.36],[156.43,358.64],[156.42,563.18],[156.41,342.67]],[[156.46,457.74],[156.47,744.21],[156.48,1010.35],[156.49,1410.65],[156.5,1331.95]]]
["binance-futures","SOLUSDT",1748908905752,[[156.45,511.85],[156.44,866.36],[156.43,358.64],[156.42,461.18],[156.41,342.67]],[[156.46,460.87],[156.47,749.16],[156.48,1013.9],[156.49,1414.56],[156.5,1331.95]]]
["binance-futures","SOLUSDT",1748908905788,[[156.45,511.85],[156.44,866.36],[156.43,358.64],[156.42,461.18],[156.41,342.67]],[[156.46,461.06],[156.47,749.16],[156.48,1013.9],[156.49,1414.56],[156.5,1331.95]]]
["binance-futures","SOLUSDT",1748908905871,[[156.45,746.03],[156.44,632.17],[156.43,358.64],[156.42,563.18],[156.41,342.67]],[[156.46,469.64],[156.47,749.16],[156.48,1013.9],[156.49,1441.09],[156.5,1331.95]]]
["binance-futures","SOLUSDT",1748908905924,[[156.45,746.03],[156.44,632.17],[156.43,285.34],[156.42,563.34],[156.41,342.67]],[[156.46,469.64],[156.47,749.16],[156.48,1013.9],[156.49,1441.09],[156.5,1331.95]]]
["binance-futures","SOLUSDT",1748908905984,[[156.45,747.0],[156.44,632.17],[156.43,296.68],[156.42,563.34],[156.41,342.67]],[[156.46,609.6],[156.47,749.16],[156.48,1013.9],[156.49,1441.09],[156.5,1331.95]]]
["binance-futures","SOLUSDT",1748908906021,[[156.45,512.82],[156.44,793.12],[156.43,264.72],[156.42,358.48],[156.41,342.67]],[[156.46,608.9],[156.47,796.12],[156.48,1013.9],[156.49,1441.09],[156.5,1285.73]]]
["binance-futures","SOLUSDT",1748908906082,[[156.45,512.82],[156.44,793.12],[156.43,244.09],[156.42,358.48],[156.41,342.67]],[[156.46,608.9],[156.47,796.12],[156.48,1013.9],[156.49,1441.09],[156.5,1285.73]]]
["binance-futures","SOLUSDT",1748908906140,[[156.45,682.82],[156.44,795.12],[156.43,354.76],[156.42,428.68],[156.41,342.61]],[[156.46,452.97],[156.47,749.16],[156.48,1013.9],[156.49,1339.09],[156.5,1322.01]]]
["binance-futures","SOLUSDT",1748908906193,[[156.45,916.72],[156.44,572.88],[156.43,354.76],[156.42,428.52],[156.41,342.61]],[[156.46,467.56],[156.47,749.16],[156.48,1013.9],[156.49,1339.09],[156.5,1322.01]]]
["binance-futures","SOLUSDT",1748908906263,[[156.45,915.68],[156.44,572.88],[156.43,354.76],[156.42,326.68],[156.41,342.61]],[[156.46,476.85],[156.47,749.16],[156.48,1013.9],[156.49,1339.09],[156.5,1322.01]]]
["binance-futures","SOLUSDT",1748908906313,[[156.45,915.68],[156.44,572.88],[156.43,354.76],[156.42,428.52],[156.41,342.61]],[[156.46,476.72],[156.47,749.16],[156.48,1013.9],[156.49,1339.09],[156.5,1322.01]]]
["binance-futures","SOLUSDT",1748908906377,[[156.45,915.68],[156.44,572.88],[156.43,354.76],[156.42,428.68],[156.41,342.61]],[[156.46,476.72],[156.47,749.16],[156.48,1013.9],[156.49,1339.09],[156.5,1322.01]]]
["binance-futures","SOLUSDT",1748908906436,[[156.45,681.5],[156.44,807.07],[156.43,244.09],[156.42,358.64],[156.41,342.61]],[[156.46,454.47],[156.47,749.16],[156.48,1013.9],[156.49,1339.09],[156.5,1322.01]]]
["binance-futures","SOLUSDT",1748908906477,[[156.45,915.68],[156.44,560.93],[156.43,354.76],[156.42,428.52],[156.41,342.61]],[[156.46,473.59],[156.47,749.16],[156.48,1013.9],[156.49,1339.09],[156.5,1322.01]]]
["binance-futures","SOLUSDT",1748908906538,[[156.45,923.96],[156.44,572.88],[156.43,354.76],[156.42,428.68],[156.41,342.61]],[[156.46,419.85],[156.47,749.16],[156.48,1013.53],[156.49,1336.5],[156.5,1322.38]]]
["binance-futures","SOLUSDT",1748908906588,[[156.45,923.96],[156.44,572.88],[156.43,354.76],[156.42,428.52],[156.41,342.61]],[[156.46,420.04],[156.47,749.16],[156.48,991.53],[156.49,1336.5],[156.5,1322.38]]]
["binance-futures","SOLUSDT",1748908906689,[[156.45,923.96],[156.44,572.88],[156.43,354.76],[156.42,428.52],[156.41,342.61]],[[156.46,458.71],[156.47,749.16],[156.48,991.53],[156.49,1336.5],[156.5,1322.38]]]
["binance-futures","SOLUSDT",1748908906722,[[156.45,923.96],[156.44,572.88],[156.43,354.76],[156.42,428.52],[156.41,342.61]],[[156.46,458.71],[156.47,749.16],[156.48,991.53],[156.49,1303.5],[156.5,1322.38]]]
["binance-futures","SOLUSDT",1748908906780,[[156.45,924.96],[156.44,572.88],[156.43,354.76],[156.42,428.52],[156.41,342.61]],[[156.46,440.7],[156.47,796.12],[156.48,991.9],[156.49,1303.5],[156.5,1279.7]]]
["binance-futures","SOLUSDT",1748908906856,[[156.45,924.96],[156.44,572.88],[156.43,354.76],[156.42,428.52],[156.41,342.61]],[[156.46,440.89],[156.47,796.12],[156.48,991.9],[156.49,1303.5],[156.5,1279.7]]]
["binance-futures","SOLUSDT",1748908906961,[[156.45,924.64],[156.44,572.88],[156.43,354.76],[156.42,428.52],[156.41,342.61]],[[156.46,440.89],[156.47,796.12],[156.48,991.9],[156.49,1303.5],[156.5,1279.7]]]
["binance-futures","SOLUSDT",1748908907011,[[156.45,927.83],[156.44,572.88],[156.43,354.76],[156.42,326.52],[156.41,342.61]],[[156.46,444.97],[156.47,910.12],[156.48,991.9],[156.49,1303.5],[156.5,1279.7]]]
["binance-futures","SOLUSDT",1748908907047,[[156.45,681.59],[156.44,807.07],[156.43,276.05],[156.42,326.52],[156.41,342.61]],[[156.46,423.45],[156.47,796.12],[156.48,991.9],[156.49,1408.09],[156.5,1279.7]]]
["binance-futures","SOLUSDT",1748908907120,[[156.45,511.59],[156.44,883.33],[156.43,244.09],[156.42,358.48],[156.41,342.61]],[[156.46,503.39],[156.47,796.3],[156.48,991.9],[156.49,1408.09],[156.5,1279.7]]]
["binance-futures","SOLUSDT",1748908907162,[[156.45,511.59],[156.44,871.38],[156.43,244.15],[156.42,358.48],[156.41,342.61]],[[156.46,503.39],[156.47,796.3],[156.48,991.9],[156.49,1408.09],[156.5,1298.7]]]
["binance-futures","SOLUSDT",1748908907239,[[156.45,511.59],[156.44,871.38],[156.43,244.15],[156.42,358.48],[156.41,342.61]],[[156.46,503.72],[156.47,796.3],[156.48,991.9],[156.49,1408.09],[156.5,1298.7]]]
["binance-futures","SOLUSDT",1748908907302,[[156.45,515.81],[156.44,871.38],[156.43,276.11],[156.42,428.52],[156.41,342.61]],[[156.46,503.68],[156.47,796.3],[156.48,991.9],[156.49,1408.09],[156.5,1298.7]]]
["binance-futures","SOLUSDT",1748908907362,[[156.45,515.81],[156.44,871.38],[156.43,354.82],[156.42,428.52],[156.41,342.61]],[[156.46,503.68],[156.47,796.3],[156.48,991.9],[156.49,1408.09],[156.5,1298.7]]]
["binance-futures","SOLUSDT",1748908907417,[[156.45,366.69],[156.44,260.98],[156.43,454.4],[156.42,394.66],[156.41,343.61]],[[156.46,537.95],[156.47,796.3],[156.48,992.9],[156.49,1512.61],[156.5,1297.7]]]
["binance-futures","SOLUSDT",1748908907469,[[156.43,9.55],[156.42,92.91],[156.41,473.11]],[[156.44,1066.49],[156.45,1416.59],[156.46,858.26],[156.47,1040.32],[156.48,997.1]]]
["binance-futures","SOLUSDT",1748908907520,[[156.42,492.71],[156.41,500.68],[156.4,597.65],[156.39,706.45],[156.38,858.99]],[[156.43,797.24],[156.44,591.66],[156.45,1146.38],[156.46,772.01],[156.47,1152.48]]]
["binance-futures","SOLUSDT",1748908907571,[[156.42,727.04],[156.41,339.29],[156.4,670.35],[156.39,850.63],[156.38,765.02]],[[156.43,313.11],[156.44,255.68],[156.45,1108.51],[156.46,755.19],[156.47,1077.9]]]
["binance-futures","SOLUSDT",1748908907623,[[156.42,917.08],[156.41,344.96],[156.4,796.39],[156.39,885.0],[156.38,765.02]],[[156.43,323.32],[156.44,255.06],[156.45,978.85],[156.46,748.01],[156.47,1046.52]]]
["binance-futures","SOLUSDT",1748908907670,[[156.42,900.11],[156.41,344.96],[156.4,814.13],[156.39,885.0],[156.38,766.98]],[[156.43,178.27],[156.44,189.36],[156.45,1027.51],[156.46,743.87],[156.47,1046.52]]]
["binance-futures","SOLUSDT",1748908907724,[[156.43,1603.34],[156.42,717.5],[156.41,508.51],[156.4,764.09],[156.39,680.09]],[[156.44,36.95],[156.45,196.79],[156.46,635.71],[156.47,1183.17],[156.48,1355.27]]]
["binance-futures","SOLUSDT",1748908907772,[[156.43,1599.2],[156.42,764.66],[156.41,607.4],[156.4,749.0],[156.39,661.53]],[[156.44,38.55],[156.45,40.67],[156.46,633.77],[156.47,1041.92],[156.48,1339.27]]]
["binance-futures","SOLUSDT",1748908907824,[[156.43,1598.94],[156.42,798.22],[156.41,648.68],[156.4,714.24],[156.39,650.73]],[[156.44,39.16],[156.45,40.67],[156.46,633.77],[156.47,1041.74],[156.48,1339.27]]]
["binance-futures","SOLUSDT",1748908907889,[[156.44,1373.54],[156.43,1118.95],[156.42,509.03],[156.41,508.78],[156.4,714.24]],[[156.45,184.14],[156.46,626.68],[156.47,986.97],[156.48,1337.31],[156.49,1015.05]]]
["binance-futures","SOLUSDT",1748908907940,[[156.44,1354.27],[156.43,1055.03],[156.42,509.03],[156.41,519.66],[156.4,714.24]],[[156.45,184.25],[156.46,626.68],[156.47,1035.56],[156.48,1104.88],[156.49,1015.05]]]
["binance-futures","SOLUSDT",1748908907989,[[156.44,1409.78],[156.43,1055.03],[156.42,509.03],[156.41,519.66],[156.4,714.39]],[[156.45,150.75],[156.46,625.6],[156.47,874.32],[156.48,1104.88],[156.49,1015.2]]]
["binance-futures","SOLUSDT",1748908908022,[[156.44,1469.29],[156.43,1055.03],[156.42,509.03],[156.41,519.66],[156.4,714.39]],[[156.45,150.75],[156.46,583.46],[156.47,874.32],[156.48,1104.88],[156.49,1016.2]]]
["binance-futures","SOLUSDT",1748908908099,[[156.44,1469.29],[156.43,865.03],[156.42,509.03],[156.41,519.66],[156.4,714.39]],[[156.45,150.75],[156.46,583.46],[156.47,874.32],[156.48,1104.88],[156.49,955.6]]]
["binance-futures","SOLUSDT",1748908908120,[[156.44,1471.36],[156.43,865.03],[156.42,475.47],[156.41,519.66],[156.4,714.39]],[[156.45,150.75],[156.46,583.46],[156.47,874.32],[156.48,1104.88],[156.49,955.6]]]
["binance-futures","SOLUSDT",1748908908201,[[156.44,1473.85],[156.43,865.03],[156.42,554.18],[156.41,519.66],[156.4,714.39]],[[156.45,150.79],[156.46,583.46],[156.47,874.32],[156.48,1104.88],[156.49,1015.6]]]
["binance-futures","SOLUSDT",1748908908240,[[156.44,1474.1],[156.43,865.03],[156.42,554.18],[156.41,519.66],[156.4,714.39]],[[156.45,150.79],[156.46,583.46],[156.47,874.32],[156.48,1104.88],[156.49,1016.2]]]
["binance-futures","SOLUSDT",1748908908338,[[156.44,1547.94],[156.43,865.03],[156.42,554.18],[156.41,519.66],[156.4,714.39]],[[156.45,150.79],[156.46,583.46],[156.47,874.32],[156.48,1104.88],[156.49,1016.2]]]
["binance-futures","SOLUSDT",1748908908401,[[156.44,1548.79],[156.43,865.03],[156.42,554.18],[156.41,519.66],[156.4,714.39]],[[156.45,150.78],[156.46,583.46],[156.47,874.32],[156.48,1090.86],[156.49,986.97]]]
["binance-futures","SOLUSDT",1748908908455,[[156.44,1548.79],[156.43,863.92],[156.42,554.18],[156.41,519.66],[156.4,714.39]],[[156.45,150.78],[156.46,583.46],[156.47,874.32],[156.48,1090.94],[156.49,986.97]]]
["binance-futures","SOLUSDT",1748908908586,[[156.44,1548.14],[156.43,863.92],[156.42,554.18],[156.41,519.66],[156.4,714.39]],[[156.45,150.77],[156.46,583.46],[156.47,795.3],[156.48,1090.94],[156.49,986.97]]]
["binance-futures","SOLUSDT",1748908908696,[[156.44,1551.96],[156.43,863.92],[156.42,604.55],[156.41,519.66],[156.4,714.39]],[[156.45,150.77],[156.46,583.46],[156.47,795.3],[156.48,1090.94],[156.49,986.97]]]
["binance-futures","SOLUSDT",1748908908750,[[156.44,1551.96],[156.43,863.92],[156.42,604.55],[156.41,519.74],[156.4,714.47]],[[156.45,219.52],[156.46,649.8],[156.47,828.72],[156.48,1125.2],[156.49,1029.34]]]
["binance-futures","SOLUSDT",1748908908806,[[156.44,1317.79],[156.43,1098.13],[156.42,525.84],[156.41,519.78],[156.4,714.51]],[[156.45,219.52],[156.46,649.8],[156.47,828.72],[156.48,1125.24],[156.49,1029.38]]]
["binance-futures","SOLUSDT",1748908908900,[[156.44,1551.98],[156.43,863.92],[156.42,604.55],[156.41,522.52],[156.4,714.51]],[[156.45,219.52],[156.46,649.8],[156.47,828.72],[156.48,1125.24],[156.49,935.78]]]
["binance-futures","SOLUSDT",1748908908961,[[156.44,1317.79],[156.43,1098.13],[156.42,525.84],[156.41,522.52],[156.4,714.51]],[[156.45,220.52],[156.46,839.8],[156.47,828.72],[156.48,1125.24],[156.49,935.78]]]
["binance-futures","SOLUSDT",1748908909018,[[156.44,1240.54],[156.43,1090.26],[156.42,525.84],[156.41,522.52],[156.4,714.51]],[[156.45,255.1],[156.46,888.39],[156.47,907.34],[156.48,1125.09],[156.49,934.93]]]
["binance-futures","SOLUSDT",1748908909069,[[156.44,1473.86],[156.43,856.05],[156.42,525.84],[156.41,589.67],[156.4,636.39]],[[156.45,255.08],[156.46,839.8],[156.47,828.72],[156.48,1125.09],[156.49,975.77]]]
["binance-futures","SOLUSDT",1748908909117,[[156.44,1473.86],[156.43,856.05],[156.42,525.84],[156.41,691.67],[156.4,636.39]],[[156.45,220.5],[156.46,839.8],[156.47,828.72],[156.48,1125.09],[156.49,975.77]]]
["binance-futures","SOLUSDT",1748908909156,[[156.44,1475.74],[156.43,856.05],[156.42,592.71],[156.41,691.67],[156.4,636.39]],[[156.45,219.42],[156.46,839.8],[156.47,828.72],[156.48,1125.09],[156.49,975.77]]]
["binance-futures","SOLUSDT",1748908909252,[[156.44,1494.3],[156.43,856.05],[156.42,592.71],[156.41,691.67],[156.4,636.39]],[[156.45,219.42],[156.46,839.8],[156.47,828.72],[156.48,1232.98],[156.49,975.77]]]
["binance-futures","SOLUSDT",1748908909304,[[156.44,1494.3],[156.43,856.05],[156.42,592.71],[156.41,691.67],[156.4,636.39]],[[156.45,213.99],[156.46,839.8],[156.47,828.72],[156.48,1232.98],[156.49,975.77]]]
["binance-futures","SOLUSDT",1748908909388,[[156.44,1535.88],[156.43,856.05],[156.42,592.71],[156.41,691.67],[156.4,636.39]],[[156.45,206.02],[156.46,839.8],[156.47,828.72],[156.48,1232.98],[156.49,975.77]]]
["binance-futures","SOLUSDT",1748908909432,[[156.44,1503.88],[156.43,856.05],[156.42,592.71],[156.41,691.67],[156.4,636.39]],[[156.45,206.13],[156.46,839.8],[156.47,828.72],[156.48,1232.98],[156.49,975.77]]]
["binance-futures","SOLUSDT",1748908909489,[[156.44,1503.88],[156.43,856.05],[156.42,592.75],[156.41,691.67],[156.4,636.39]],[[156.45,240.71],[156.46,839.8],[156.47,828.72],[156.48,1232.98],[156.49,975.77]]]
["binance-futures","SOLUSDT",1748908909550,[[156.44,1513.61],[156.43,856.05],[156.42,592.75],[156.41,691.67],[156.4,636.39]],[[156.45,240.71],[156.46,839.8],[156.47,828.72],[156.48,1334.98],[156.49,975.77]]]
["binance-futures","SOLUSDT",1748908909593,[[156.44,1513.61],[156.43,856.05],[156.42,592.75],[156.41,691.67],[156.4,636.39]],[[156.45,240.71],[156.46,886.56],[156.47,828.72],[156.48,1335.06],[156.49,934.93]]]
["binance-futures","SOLUSDT",1748908909663,[[156.44,1513.61],[156.43,856.05],[156.42,592.75],[156.41,691.67],[156.4,636.39]],[[156.45,240.71],[156.46,886.56],[156.47,828.72],[156.48,1368.06],[156.49,967.93]]]
["binance-futures","SOLUSDT",1748908909707,[[156.44,1279.42],[156.43,1090.26],[156.42,592.75],[156.41,583.78],[156.4,636.39]],[[156.45,240.75],[156.46,886.56],[156.47,828.72],[156.48,1368.06],[156.49,967.93]]]
["binance-futures","SOLUSDT",1748908909801,[[156.44,1513.61],[156.43,856.05],[156.42,592.75],[156.41,583.78],[156.4,636.39]],[[156.45,240.75],[156.46,886.37],[156.47,828.72],[156.48,1368.06],[156.49,967.93]]]
["binance-futures","SOLUSDT",1748908909874,[[156.44,1511.69],[156.43,856.05],[156.42,611.93],[156.41,669.2],[156.4,636.39]],[[156.45,240.75],[156.46,839.61],[156.47,828.72],[156.48,1368.06],[156.49,1012.87]]]
["binance-futures","SOLUSDT",1748908909918,[[156.44,1511.69],[156.43,856.05],[156.42,611.93],[156.41,669.2],[156.4,636.39]],[[156.45,266.75],[156.46,839.61],[156.47,828.72],[156.48,1368.06],[156.49,1012.87]]]
["binance-futures","SOLUSDT",1748908909979,[[156.44,1511.69],[156.43,856.05],[156.42,611.93],[156.41,669.12],[156.4,636.39]],[[156.45,266.75],[156.46,886.37],[156.47,828.72],[156.48,1368.06],[156.49,967.93]]]
["binance-futures","SOLUSDT",1748908910031,[[156.44,1511.69],[156.43,856.05],[156.42,611.93],[156.41,669.2],[156.4,636.39]],[[156.45,260.72],[156.46,873.5],[156.47,828.72],[156.48,1368.06],[156.49,1060.19]]]
["binance-futures","SOLUSDT",1748908910093,[[156.44,1565.66],[156.43,856.05],[156.42,611.93],[156.41,669.2],[156.4,636.39]],[[156.45,260.81],[156.46,826.74],[156.47,828.72],[156.48,1384.75],[156.49,1033.66]]]
["binance-futures","SOLUSDT",1748908910096,[[156.44,1565.66],[156.43,856.05],[156.42,611.93],[156.41,669.2],[156.4,636.39]],[[156.45,260.81],[156.46,826.93],[156.47,828.72],[156.48,1384.75],[156.49,1078.6]]]
["binance-futures","SOLUSDT",1748908910167,[[156.44,1511.47],[156.43,856.05],[156.42,611.93],[156.41,669.2],[156.4,636.39]],[[156.45,260.81],[156.46,826.93],[156.47,828.72],[156.48,1384.75],[156.49,1078.6]]]
["binance-futures","SOLUSDT",1748908910249,[[156.44,1323.23],[156.43,856.05],[156.42,611.93],[156.41,668.83],[156.4,636.39]],[[156.45,260.76],[156.46,826.93],[156.47,828.72],[156.48,1384.75],[156.49,1078.6]]]
["binance-futures","SOLUSDT",1748908910296,[[156.44,1324.3],[156.43,856.05],[156.42,611.93],[156.41,668.83],[156.4,636.39]],[[156.45,260.35],[156.46,826.93],[156.47,828.72],[156.48,1384.75],[156.49,1078.6]]]
["binance-futures","SOLUSDT",1748908910354,[[156.44,1324.3],[156.43,856.05],[156.42,611.93],[156.41,668.83],[156.4,636.39]],[[156.45,260.34],[156.46,826.93],[156.47,828.72],[156.48,1384.75],[156.49,1078.6]]]
["binance-futures","SOLUSDT",1748908910399,[[156.44,1329.98],[156.43,856.05],[156.42,612.55],[156.41,668.83],[156.4,636.39]],[[156.45,260.34],[156.46,826.93],[156.47,828.72],[156.48,1384.75],[156.49,1078.6]]]
["binance-futures","SOLUSDT",1748908910500,[[156.44,811.92],[156.43,1086.41],[156.42,577.27],[156.41,598.79],[156.4,635.11]],[[156.45,920.37],[156.46,873.69],[156.47,828.72],[156.48,1384.75],[156.49,1035.62]]]
["binance-futures","SOLUSDT",1748908910540,[[156.44,757.63],[156.43,991.43],[156.42,577.27],[156.41,598.79],[156.4,631.11]],[[156.45,920.37],[156.46,873.69],[156.47,831.31],[156.48,1331.93],[156.49,1035.62]]]
["binance-futures","SOLUSDT",1748908910610,[[156.44,757.63],[156.43,991.43],[156.42,577.27],[156.41,598.79],[156.4,631.11]],[[156.45,920.37],[156.46,873.5],[156.47,831.31],[156.48,1331.93],[156.49,1085.04]]]
["binance-futures","SOLUSDT",1748908910665,[[156.44,474.39],[156.43,656.97],[156.42,541.1],[156.41,493.19],[156.4,632.11]],[[156.45,942.33],[156.46,968.0],[156.47,988.92],[156.48,1226.0],[156.49,1085.04]]]
["binance-futures","SOLUSDT",1748908910713,[[156.44,159.87],[156.43,177.09],[156.42,635.64],[156.41,521.84],[156.4,638.51]],[[156.45,989.09],[156.46,968.0],[156.47,1105.85],[156.48,1164.54],[156.49,981.48]]]
["binance-futures","SOLUSDT",1748908910770,[[156.44,169.83],[156.43,182.84],[156.42,645.7],[156.41,489.88],[156.4,680.47]],[[156.45,1054.78],[156.46,968.0],[156.47,1107.81],[156.48,1164.54],[156.49,932.06]]]
["binance-futures","SOLUSDT",1748908910821,[[156.43,46.23],[156.42,261.85],[156.41,683.38],[156.4,673.48]],[[156.44,1146.8],[156.45,1346.46],[156.46,1107.66],[156.47,1224.41],[156.48,1484.56]]]
["binance-futures","SOLUSDT",1748908910870,[[156.43,57.28],[156.42,306.34],[156.41,682.82],[156.4,692.66],[156.39,636.45]],[[156.44,1106.89],[156.45,1346.46],[156.46,1160.59],[156.47,1281.94],[156.48,1430.68]]]
["binance-futures","SOLUSDT",1748908910920,[[156.43,208.66],[156.42,306.34],[156.41,837.97],[156.4,794.67],[156.39,613.04]],[[156.44,1060.12],[156.45,1142.46],[156.46,1116.04],[156.47,1259.78],[156.48,1295.68]]]
["binance-futures","SOLUSDT",1748908910978,[[156.43,366.5],[156.42,496.34],[156.41,837.97],[156.4,791.57],[156.39,606.54]],[[156.44,860.21],[156.45,1134.22],[156.46,1116.04],[156.47,1259.78],[156.48,1295.68]]]
["binance-futures","SOLUSDT",1748908911020,[[156.43,366.54],[156.42,496.34],[156.41,840.34],[156.4,791.57],[156.39,606.54]],[[156.44,761.24],[156.45,1129.7],[156.46,1116.04],[156.47,1259.78],[156.48,1231.62]]]
["binance-futures","SOLUSDT",1748908911073,[[156.43,365.2],[156.42,496.34],[156.41,761.63],[156.4,791.57],[156.39,617.34]],[[156.44,769.96],[156.45,1129.7],[156.46,1116.04],[156.47,1361.79],[156.48,1231.62]]]
["binance-futures","SOLUSDT",1748908911124,[[156.43,438.61],[156.42,496.34],[156.41,761.63],[156.4,791.57],[156.39,617.34]],[[156.44,770.0],[156.45,1129.7],[156.46,1116.04],[156.47,1360.79],[156.48,1318.65]]]
["binance-futures","SOLUSDT",1748908911186,[[156.43,798.12],[156.42,551.33],[156.41,717.2],[156.4,760.35],[156.39,680.18]],[[156.44,98.61],[156.45,881.19],[156.46,536.81],[156.47,978.02],[156.48,1199.37]]]
["binance-futures","SOLUSDT",1748908911235,[[156.43,830.12],[156.42,587.29],[156.41,683.24],[156.4,787.01],[156.39,680.8]],[[156.44,58.57],[156.45,881.19],[156.46,536.81],[156.47,978.02],[156.48,1237.44]]]
["binance-futures","SOLUSDT",1748908911290,[[156.43,768.88],[156.42,602.71],[156.41,683.86],[156.4,787.01],[156.39,682.66]],[[156.44,166.53],[156.45,881.52],[156.46,536.81],[156.47,976.02],[156.48,1232.64]]]
["binance-futures","SOLUSDT",1748908911343,[[156.43,703.75],[156.42,602.71],[156.41,683.86],[156.4,787.01],[156.39,672.48]],[[156.44,201.11],[156.45,881.52],[156.46,583.57],[156.47,976.84],[156.48,1232.68]]]
["binance-futures","SOLUSDT",1748908911395,[[156.43,670.04],[156.42,530.01],[156.41,557.37],[156.4,686.0],[156.39,672.48]],[[156.44,508.83],[156.45,882.06],[156.46,662.56],[156.47,1152.54],[156.48,1265.89]]]
["binance-futures","SOLUSDT",1748908911440,[[156.43,664.8],[156.42,514.59],[156.41,714.2],[156.4,696.8],[156.39,671.24]],[[156.44,508.87],[156.45,958.82],[156.46,583.94],[156.47,1151.54],[156.48,1305.2]]]
["binance-futures","SOLUSDT",1748908911499,[[156.43,664.8],[156.42,514.59],[156.41,714.2],[156.4,696.8],[156.39,670.62]],[[156.44,508.87],[156.45,958.82],[156.46,727.76],[156.47,1151.54],[156.48,1305.2]]]
["binance-futures","SOLUSDT",1748908911549,[[156.43,729.06],[156.42,514.59],[156.41,714.2],[156.4,696.8],[156.39,606.78]],[[156.44,508.87],[156.45,958.82],[156.46,727.76],[156.47,1151.54],[156.48,1342.84]]]
["binance-futures","SOLUSDT",1748908911592,[[156.43,729.11],[156.42,514.59],[156.41,714.2],[156.4,696.8],[156.39,606.78]],[[156.44,366.33],[156.45,882.6],[156.46,583.94],[156.47,1151.54],[156.48,1342.84]]]
["binance-futures","SOLUSDT",1748908911641,[[156.43,729.11],[156.42,514.59],[156.41,714.2],[156.4,696.8],[156.39,606.78]],[[156.44,374.1],[156.45,882.6],[156.46,756.67],[156.47,1151.54],[156.48,1389.86]]]
["binance-futures","SOLUSDT",1748908911706,[[156.43,729.11],[156.42,514.59],[156.41,714.24],[156.4,696.8],[156.39,606.78]],[[156.44,374.1],[156.45,996.1],[156.46,756.67],[156.47,1151.54],[156.48,1389.86]]]
["binance-futures","SOLUSDT",1748908911767,[[156.43,729.11],[156.42,514.59],[156.41,714.24],[156.4,696.8],[156.39,606.78]],[[156.44,376.63],[156.45,1034.1],[156.46,754.26],[156.47,1151.54],[156.48,1352.22]]]
["binance-futures","SOLUSDT",1748908911879,[[156.43,665.19],[156.42,514.59],[156.41,711.5],[156.4,696.8],[156.39,606.78]],[[156.44,376.82],[156.45,996.1],[156.46,754.07],[156.47,1151.54],[156.48,1389.86]]]
["binance-futures","SOLUSDT",1748908911918,[[156.43,855.19],[156.42,514.59],[156.41,711.5],[156.4,696.8],[156.39,606.78]],[[156.44,376.82],[156.45,996.1],[156.46,754.07],[156.47,1151.65],[156.48,1389.86]]]
["binance-futures","SOLUSDT",1748908911963,[[156.43,659.85],[156.42,514.59],[156.41,554.67],[156.4,696.8],[156.39,606.78]],[[156.44,443.4],[156.45,1034.1],[156.46,910.94],[156.47,1151.65],[156.48,1356.22]]]
["binance-futures","SOLUSDT",1748908912035,[[156.43,197.96],[156.42,746.79],[156.41,522.71],[156.4,782.99],[156.39,608.16]],[[156.44,521.21],[156.45,1081.68],[156.46,906.86],[156.47,1151.65],[156.48,1358.18]]]
["binance-futures","SOLUSDT",1748908912094,[[156.43,179.68],[156.42,710.94],[156.41,522.71],[156.4,785.73],[156.39,709.55]],[[156.44,521.21],[156.45,1034.1],[156.46,828.24],[156.47,1152.38],[156.48,1358.18]]]
["binance-futures","SOLUSDT",1748908912139,[[156.43,179.83],[156.42,710.94],[156.41,601.42],[156.4,785.73],[156.39,709.55]],[[156.44,521.21],[156.45,1033.1],[156.46,749.99],[156.47,1152.38],[156.48,1358.18]]]
["binance-futures","SOLUSDT",1748908912200,[[156.43,180.06],[156.42,710.94],[156.41,522.71],[156.4,785.73],[156.39,709.55]],[[156.44,521.21],[156.45,1033.1],[156.46,749.99],[156.47,1152.38],[156.48,1358.18]]]
["binance-futures","SOLUSDT",1748908912251,[[156.43,6.86],[156.42,170.18],[156.41,756.95],[156.4,784.73],[156.39,608.54]],[[156.44,559.21],[156.45,1033.1],[156.46,829.61],[156.47,1109.39],[156.48,1421.05]]]
["binance-futures","SOLUSDT",1748908912301,[[156.42,123.04],[156.41,523.46],[156.4,1011.72],[156.39,666.73]],[[156.43,690.93],[156.44,844.06],[156.45,1115.75],[156.46,784.39],[156.47,1260.93]]]
["binance-futures","SOLUSDT",1748908912355,[[156.42,164.66],[156.41,500.05],[156.4,1058.47],[156.39,721.36],[156.38,750.07]],[[156.43,729.04],[156.44,844.5],[156.45,1438.91],[156.46,784.39],[156.47,1449.61]]]
["binance-futures","SOLUSDT",1748908912408,[[156.42,221.82],[156.41,532.04],[156.4,1064.14],[156.39,664.51],[156.38,750.07]],[[156.43,590.87],[156.44,844.5],[156.45,1438.91],[156.46,822.04],[156.47,1449.61]]]
["binance-futures","SOLUSDT",1748908912450,[[156.42,706.09],[156.41,629.88],[156.4,856.19],[156.39,574.36],[156.38,750.07]],[[156.43,293.06],[156.44,844.13],[156.45,1412.91],[156.46,740.83],[156.47,1324.85]]]
["binance-futures","SOLUSDT",1748908912509,[[156.42,716.09],[156.41,591.53],[156.4,783.15],[156.39,574.36],[156.38,750.07]],[[156.43,297.62],[156.44,839.57],[156.45,1412.91],[156.46,740.83],[156.47,1324.85]]]
["binance-futures","SOLUSDT",1748908912575,[[156.42,716.09],[156.41,573.79],[156.4,783.15],[156.39,574.36],[156.38,750.07]],[[156.43,297.62],[156.44,839.57],[156.45,1491.53],[156.46,740.83],[156.47,1325.25]]]
["binance-futures","SOLUSDT",1748908912624,[[156.42,717.37],[156.41,573.79],[156.4,790.1],[156.39,575.64],[156.38,750.07]],[[156.43,298.1],[156.44,839.57],[156.45,1491.53],[156.46,740.83],[156.47,1325.25]]]
["binance-futures","SOLUSDT",1748908912667,[[156.42,717.48],[156.41,585.86],[156.4,868.81],[156.39,575.64],[156.38,750.07]],[[156.43,298.1],[156.44,839.57],[156.45,1412.91],[156.46,740.83],[156.47,1325.25]]]
["binance-futures","SOLUSDT",1748908912722,[[156.42,717.48],[156.41,585.86],[156.4,857.47],[156.39,575.64],[156.38,750.07]],[[156.43,298.1],[156.44,649.57],[156.45,1412.91],[156.46,740.83],[156.47,1325.25]]]
["binance-futures","SOLUSDT",1748908912785,[[156.42,725.83],[156.41,585.86],[156.4,790.1],[156.39,576.38],[156.38,750.07]],[[156.43,298.1],[156.44,649.57],[156.45,1412.91],[156.46,740.83],[156.47,1325.25]]]
["binance-futures","SOLUSDT",1748908912845,[[156.42,723.96],[156.41,585.86],[156.4,790.14],[156.39,576.46],[156.38,750.07]],[[156.43,298.33],[156.44,611.57],[156.45,1491.53],[156.46,740.91],[156.47,1325.29]]]
["binance-futures","SOLUSDT",1748908912895,[[156.42,723.96],[156.41,585.86],[156.4,784.47],[156.39,576.46],[156.38,750.07]],[[156.43,298.33],[156.44,611.57],[156.45,1491.53],[156.46,740.91],[156.47,1362.93]]]
["binance-futures","SOLUSDT",1748908912950,[[156.42,913.58],[156.41,585.86],[156.4,790.14],[156.39,576.46],[156.38,750.07]],[[156.43,298.33],[156.44,611.91],[156.45,1488.46],[156.46,740.84],[156.47,1362.93]]]
["binance-futures","SOLUSDT",1748908913002,[[156.42,914.0],[156.41,585.86],[156.4,861.68],[156.39,576.46],[156.38,750.07]],[[156.43,298.33],[156.44,611.91],[156.45,1488.46],[156.46,740.84],[156.47,1305.19]]]
["binance-futures","SOLUSDT",1748908913051,[[156.42,914.0],[156.41,585.86],[156.4,856.63],[156.39,576.46],[156.38,750.07]],[[156.43,263.75],[156.44,611.91],[156.45,1412.91],[156.46,740.84],[156.47,1376.73]]]
["binance-futures","SOLUSDT",1748908913103,[[156.42,914.0],[156.41,585.86],[156.4,856.63],[156.39,662.79],[156.38,750.07]],[[156.43,263.75],[156.44,611.91],[156.45,1412.91],[156.46,740.84],[156.47,1376.73]]]
["binance-futures","SOLUSDT",1748908913215,[[156.42,914.0],[156.41,585.86],[156.4,856.63],[156.39,662.79],[156.38,750.07]],[[156.43,263.75],[156.44,611.91],[156.45,1412.91],[156.46,740.65],[156.47,1362.73]]]
["binance-futures","SOLUSDT",1748908913278,[[156.42,914.0],[156.41,585.86],[156.4,858.63],[156.39,662.79],[156.38,750.07]],[[156.43,264.59],[156.44,611.91],[156.45,1412.17],[156.46,740.65],[156.47,1362.73]]]
["binance-futures","SOLUSDT",1748908913328,[[156.42,977.18],[156.41,586.23],[156.4,858.01],[156.39,662.79],[156.38,750.07]],[[156.43,264.78],[156.44,611.91],[156.45,1412.17],[156.46,740.65],[156.47,1362.73]]]
["binance-futures","SOLUSDT",1748908913413,[[156.42,977.18],[156.41,586.23],[156.4,858.01],[156.39,661.79],[156.38,750.07]],[[156.43,116.82],[156.44,541.65],[156.45,1412.17],[156.46,740.65],[156.47,1333.21]]]
["binance-futures","SOLUSDT",1748908913464,[[156.42,977.3],[156.41,586.23],[156.4,858.26],[156.39,661.79],[156.38,750.07]],[[156.43,151.4],[156.44,541.5],[156.45,1412.17],[156.46,740.57],[156.47,1333.21]]]
["binance-futures","SOLUSDT",1748908913516,[[156.42,914.12],[156.41,591.9],[156.4,856.89],[156.39,661.79],[156.38,755.31]],[[156.43,151.36],[156.44,403.56],[156.45,1412.17],[156.46,740.57],[156.47,1333.21]]]
["binance-futures","SOLUSDT",1748908913675,[[156.42,914.12],[156.41,591.9],[156.4,785.35],[156.39,664.53],[156.38,826.85]],[[156.43,151.19],[156.44,598.36],[156.45,1412.17],[156.46,826.9],[156.47,1333.21]]]
["binance-futures","SOLUSDT",1748908913709,[[156.42,914.4],[156.41,591.9],[156.4,785.35],[156.39,664.53],[156.38,829.46]],[[156.43,151.19],[156.44,598.36],[156.45,1412.17],[156.46,826.9],[156.47,1333.21]]]
["binance-futures","SOLUSDT",1748908913742,[[156.42,914.4],[156.41,591.9],[156.4,784.73],[156.39,664.53],[156.38,829.46]],[[156.43,151.19],[156.44,598.36],[156.45,1412.17],[156.46,826.9],[156.47,1333.21]]]
["binance-futures","SOLUSDT",1748908913843,[[156.42,914.4],[156.41,591.9],[156.4,784.73],[156.39,664.53],[156.38,829.46]],[[156.43,151.23],[156.44,598.36],[156.45,1412.17],[156.46,826.9],[156.47,1333.21]]]
["binance-futures","SOLUSDT",1748908913887,[[156.42,907.4],[156.41,538.87],[156.4,784.73],[156.39,664.53],[156.38,829.46]],[[156.43,151.19],[156.44,645.53],[156.45,1412.17],[156.46,826.9],[156.47,1295.57]]]
["binance-futures","SOLUSDT",1748908913934,[[156.42,883.0],[156.41,538.87],[156.4,784.73],[156.39,661.18],[156.38,829.46]],[[156.43,149.35],[156.44,759.53],[156.45,1412.17],[156.46,826.9],[156.47,1295.57]]]
["binance-futures","SOLUSDT",1748908914001,[[156.42,936.01],[156.41,538.87],[156.4,784.73],[156.39,661.18],[156.38,829.46]],[[156.43,149.35],[156.44,712.36],[156.45,1412.17],[156.46,740.57],[156.47,1336.29]]]
["binance-futures","SOLUSDT",1748908914048,[[156.42,1011.39],[156.41,538.87],[156.4,784.73],[156.39,661.18],[156.38,829.46]],[[156.43,149.54],[156.44,712.36],[156.45,1412.17],[156.46,821.75],[156.47,1336.29]]]
["binance-futures","SOLUSDT",1748908914104,[[156.42,1011.47],[156.41,519.29],[156.4,846.48],[156.39,663.02],[156.38,773.75]],[[156.43,149.54],[156.44,712.36],[156.45,1412.17],[156.46,740.57],[156.47,1336.29]]]
["binance-futures","SOLUSDT",1748908914159,[[156.42,1084.56],[156.41,519.29],[156.4,872.55],[156.39,663.02],[156.38,753.68]],[[156.43,149.54],[156.44,712.36],[156.45,1414.17],[156.46,740.38],[156.47,1336.29]]]
["binance-futures","SOLUSDT",1748908914212,[[156.42,1009.18],[156.41,519.29],[156.4,872.55],[156.39,663.02],[156.38,753.68]],[[156.43,149.54],[156.44,712.36],[156.45,1414.17],[156.46,740.19],[156.47,1336.29]]]
["binance-futures","SOLUSDT",1748908914255,[[156.42,1075.84],[156.41,560.03],[156.4,932.93],[156.39,580.04],[156.38,753.68]],[[156.43,114.95],[156.44,403.56],[156.45,1379.39],[156.46,740.19],[156.47,1336.25]]]
["binance-futures","SOLUSDT",1748908914320,[[156.42,1075.84],[156.41,583.44],[156.4,927.88],[156.39,580.04],[156.38,753.68]],[[156.43,237.91],[156.44,403.56],[156.45,1379.39],[156.46,740.19],[156.47,1336.25]]]
["binance-futures","SOLUSDT",1748908914371,[[156.42,1076.09],[156.41,542.7],[156.4,849.76],[156.39,580.04],[156.38,753.68]],[[156.43,237.91],[156.44,593.44],[156.45,1379.39],[156.46,740.19],[156.47,1336.25]]]
["binance-futures","SOLUSDT",1748908916096,[[156.43,1358.69],[156.42,762.85],[156.41,607.77],[156.4,683.67],[156.39,651.16]],[[156.44,299.74],[156.45,1009.3],[156.46,538.68],[156.47,832.56],[156.48,1526.31]]]
["binance-futures","SOLUSDT",1748908998988,[[156.37,1681.74],[156.36,392.14],[156.35,561.93],[156.34,681.32],[156.33,745.12]],[[156.38,466.12],[156.39,365.39],[156.4,732.75],[156.41,653.15],[156.42,928.01]]]
["binance-futures","SOLUSDT",1748909034315,[[156.48,114.92],[156.47,190.04],[156.46,450.34],[156.45,384.55],[156.44,1062.01]],[[156.49,885.81],[156.5,451.02],[156.51,1082.13],[156.52,1431.9],[156.53,1501.69]]]
["binance-futures","SOLUSDT",1748909079772,[[156.44,218.81],[156.43,314.11],[156.42,385.26],[156.41,938.09],[156.4,1275.99]],[[156.45,469.96],[156.46,838.35],[156.47,994.8],[156.48,851.86],[156.49,1443.99]]]
["binance-futures","SOLUSDT",1748909108740,[[156.56,526.85],[156.55,804.62],[156.54,610.98],[156.53,383.44],[156.52,450.44]],[[156.57,20.66],[156.58,589.86],[156.59,976.63],[156.6,1721.64],[156.61,1153.32]]]
["binance-futures","SOLUSDT",1748909159699,[[156.56,42.98],[156.55,275.06],[156.54,258.39],[156.53,518.24],[156.52,371.34]],[[156.57,354.13],[156.58,539.91],[156.59,1309.77],[156.6,2211.75],[156.61,1129.25]]]
["binance-futures","SOLUSDT",1748909182412,[[156.46,266.56],[156.45,340.9],[156.44,469.72],[156.43,239.24],[156.42,162.35]],[[156.47,814.13],[156.48,279.35],[156.49,305.26],[156.5,506.97],[156.51,1124.24]]]
["binance-futures","SOLUSDT",1748909241227,[[156.55,725.11],[156.54,419.76],[156.53,671.45],[156.52,1829.5],[156.51,1114.92]],[[156.56,269.77],[156.57,679.83],[156.58,809.15],[156.59,452.98],[156.6,687.07]]]
["binance-futures","SOLUSDT",1748909302542,[[156.5,206.75],[156.49,1429.31],[156.48,1100.38],[156.47,1056.78],[156.46,301.56]],[[156.51,154.66],[156.52,348.61],[156.53,887.59],[156.54,1166.62],[156.55,1494.8]]]
["binance-futures","SOLUSDT",1748909323621,[[156.52,263.87],[156.51,598.53],[156.5,695.71],[156.49,1203.56],[156.48,1180.44]],[[156.53,897.08],[156.54,492.04],[156.55,1566.97],[156.56,531.97],[156.57,492.68]]]
["binance-futures","SOLUSDT",1748909352128,[[156.54,661.21],[156.53,796.07],[156.52,451.63],[156.51,590.34],[156.5,510.67]],[[156.55,1339.07],[156.56,288.87],[156.57,723.58],[156.58,1289.05],[156.59,988.68]]]
["binance-futures","SOLUSDT",1748909405201,[[156.74,509.04],[156.73,690.49],[156.72,795.5],[156.71,615.12],[156.7,448.96]],[[156.75,170.47],[156.76,162.28],[156.77,606.27],[156.78,1199.39],[156.79,1372.83]]]
["binance-futures","SOLUSDT",1748909469577,[[156.74,344.01],[156.73,1627.16],[156.72,1029.97],[156.71,674.5],[156.7,1702.13]],[[156.75,692.51],[156.76,479.16],[156.77,672.6],[156.78,892.64],[156.79,1147.63]]]
["binance-futures","SOLUSDT",1748909485101,[[156.84,170.36],[156.83,139.26],[156.82,371.14],[156.81,1114.95],[156.8,913.84]],[[156.85,1207.16],[156.86,590.05],[156.87,973.0],[156.88,277.39],[156.89,719.69]]]
["binance-futures","SOLUSDT",1748909542624,[[156.99,1152.95],[156.98,566.51],[156.97,576.08],[156.96,812.78],[156.95,1141.8]],[[157.0,195.69],[157.01,194.37],[157.02,775.71],[157.03,524.91],[157.04,887.85]]]
["binance-futures","SOLUSDT",1748909564228,[[157.14,632.05],[157.13,331.82],[157.12,568.82],[157.11,1261.94],[157.1,1514.09]],[[157.15,251.53],[157.16,159.6],[157.17,980.69],[157.18,687.82],[157.19,675.74]]]
["binance-futures","SOLUSDT",1748909615444,[[157.03,405.17],[157.02,367.94],[157.01,417.94],[157.0,995.47],[156.99,1663.68]],[[157.04,116.4],[157.05,385.95],[157.06,794.02],[157.07,574.23],[157.08,994.74]]]
["binance-futures","SOLUSDT",1748909686266,[[157.28,905.94],[157.27,570.54],[157.26,361.11],[157.25,761.25],[157.24,1223.47]],[[157.29,108.83],[157.3,538.78],[157.31,1230.78],[157.32,1155.21],[157.33,862.26]]]
["binance-futures","SOLUSDT",1748909706300,[[157.32,1190.06],[157.31,462.53],[157.3,1058.91],[157.29,1758.09],[157.28,1205.54]],[[157.33,45.07],[157.34,441.45],[157.35,756.47],[157.36,1388.32],[157.37,949.19]]]
["binance-futures","SOLUSDT",1748909765886,[[157.66,467.94],[157.65,153.77],[157.64,513.92],[157.63,1003.52],[157.62,1956.22]],[[157.67,1402.12],[157.68,315.14],[157.69,564.49],[157.7,1003.74],[157.71,1384.27]]]
["binance-futures","SOLUSDT",1748909779323,[[157.62,267.89],[157.61,1157.0],[157.6,7395.05],[157.59,880.89],[157.58,1097.74]],[[157.63,1130.99],[157.64,682.14],[157.65,453.93],[157.66,444.19],[157.67,1435.62]]]
["binance-futures","SOLUSDT",1748909843095,[[157.76,470.59],[157.75,497.81],[157.74,671.84],[157.73,404.7],[157.72,1084.61]],[[157.77,42.46],[157.78,57.06],[157.79,334.57],[157.8,1314.01],[157.81,754.65]]]
["binance-futures","SOLUSDT",1748909894165,[[157.81,559.42],[157.8,749.87],[157.79,1137.32],[157.78,426.58],[157.77,283.23]],[[157.82,97.67],[157.83,191.06],[157.84,133.27],[157.85,615.66],[157.86,1450.47]]]
["binance-futures","SOLUSDT",1748909923012,[[157.79,827.37],[157.78,844.91],[157.77,511.26],[157.76,787.97],[157.75,976.76]],[[157.8,46.58],[157.81,32.86],[157.82,522.83],[157.83,407.76],[157.84,375.91]]]
["binance-futures","SOLUSDT",1748909962535,[[157.86,157.46],[157.85,290.54],[157.84,308.83],[157.83,1357.41],[157.82,751.52]],[[157.87,343.31],[157.88,486.46],[157.89,778.86],[157.9,919.17],[157.91,797.41]]]
["binance-futures","SOLUSDT",1748909991680,[[157.8,412.8],[157.79,395.46],[157.78,1301.82],[157.77,1862.59],[157.76,1971.39]],[[157.81,436.93],[157.82,131.25],[157.83,473.04],[157.84,542.94],[157.85,521.47]]]
["binance-futures","SOLUSDT",1748910041997,[[157.95,570.88],[157.94,504.37],[157.93,432.22],[157.92,1076.2],[157.91,614.75]],[[157.96,262.21],[157.97,128.72],[157.98,541.73],[157.99,2378.6],[158.0,13617.31]]]
["binance-futures","SOLUSDT",1748910106294,[[158.22,327.39],[158.21,542.95],[158.2,763.31],[158.19,1070.48],[158.18,928.59]],[[158.23,476.98],[158.24,177.08],[158.25,443.03],[158.26,579.26],[158.27,515.57]]]
["binance-futures","SOLUSDT",1748910120348,[[158.26,499.57],[158.25,411.0],[158.24,1053.53],[158.23,1688.03],[158.22,1598.38]],[[158.27,603.58],[158.28,484.08],[158.29,649.45],[158.3,749.75],[158.31,546.44]]]
["binance-futures","SOLUSDT",1748910178313,[[158.25,305.5],[158.24,360.34],[158.23,1373.45],[158.22,1485.65],[158.21,1449.57]],[[158.26,946.23],[158.27,192.78],[158.28,283.42],[158.29,755.54],[158.3,1314.76]]]
["binance-futures","SOLUSDT",1748910198233,[[158.1,920.26],[158.09,1199.06],[158.08,884.03],[158.07,1024.77],[158.06,1086.18]],[[158.11,374.89],[158.12,287.79],[158.13,256.74],[158.14,775.56],[158.15,401.13]]]
["binance-futures","SOLUSDT",1748910268387,[[158.17,420.28],[158.16,637.48],[158.15,606.84],[158.14,1000.32],[158.13,1254.58]],[[158.18,797.66],[158.19,397.49],[158.2,647.21],[158.21,668.62],[158.22,746.54]]]
["binance-futures","SOLUSDT",1748910278428,[[158.19,265.19],[158.18,592.7],[158.17,1210.78],[158.16,1126.93],[158.15,943.78]],[[158.2,681.67],[158.21,459.89],[158.22,351.96],[158.23,312.24],[158.24,508.92]]]
["binance-futures","SOLUSDT",1748910341535,[[158.2,1112.38],[158.19,438.42],[158.18,676.28],[158.17,1529.22],[158.16,1071.56]],[[158.21,327.52],[158.22,135.63],[158.23,250.51],[158.24,478.52],[158.25,617.03]]]
["binance-futures","SOLUSDT",1748910400215,[[158.3,416.26],[158.29,647.91],[158.28,1077.92],[158.27,1038.06],[158.26,2106.95]],[[158.31,664.75],[158.32,318.89],[158.33,269.16],[158.34,692.39],[158.35,639.46]]]
["binance-futures","SOLUSDT",1748910416149,[[158.31,174.5],[158.3,850.02],[158.29,497.59],[158.28,889.23],[158.27,1069.73]],[[158.32,574.9],[158.33,220.41],[158.34,464.07],[158.35,1313.33],[158.36,682.26]]]
["binance-futures","SOLUSDT",1748910479525,[[157.84,662.81],[157.83,363.77],[157.82,820.27],[157.81,537.68],[157.8,1666.37]],[[157.85,291.13],[157.86,124.67],[157.87,931.57],[157.88,3526.59],[157.89,197.98]]]
["binance-futures","SOLUSDT",1748910488813,[[157.87,870.55],[157.86,544.53],[157.85,813.7],[157.84,1498.67],[157.83,1429.91]],[[157.88,62.14],[157.89,49.76],[157.9,299.15],[157.91,596.83],[157.92,623.33]]]
["binance-futures","SOLUSDT",1748910559657,[[157.91,692.05],[157.9,345.43],[157.89,842.58],[157.88,1168.93],[157.87,1820.01]],[[157.92,230.79],[157.93,599.01],[157.94,210.38],[157.95,855.01],[157.96,872.46]]]
["binance-futures","SOLUSDT",1748910579722,[[157.85,489.94],[157.84,211.61],[157.83,511.46],[157.82,984.41],[157.81,1555.69]],[[157.86,309.88],[157.87,192.85],[157.88,826.58],[157.89,1140.1],[157.9,1522.84]]]
["binance-futures","SOLUSDT",1748910638880,[[157.95,728.24],[157.94,242.61],[157.93,539.59],[157.92,926.07],[157.91,1126.13]],[[157.96,253.27],[157.97,299.58],[157.98,528.01],[157.99,636.78],[158.0,1175.09]]]
["binance-futures","SOLUSDT",1748910694577,[[157.83,534.91],[157.82,637.77],[157.81,1019.38],[157.8,1599.19],[157.79,1755.24]],[[157.84,246.41],[157.85,334.32],[157.86,418.44],[157.87,214.22],[157.88,1025.12]]]
["binance-futures","SOLUSDT",1748910717453,[[157.74,383.65],[157.73,736.28],[157.72,661.71],[157.71,1597.47],[157.7,1463.83]],[[157.75,382.04],[157.76,343.29],[157.77,514.52],[157.78,1825.05],[157.79,401.24]]]
["binance-futures","SOLUSDT",1748910767152,[[157.96,167.09],[157.95,425.06],[157.94,902.19]],[[157.97,537.19],[157.98,1273.21],[157.99,784.77],[158.0,442.36],[158.01,727.45]]]
["binance-futures","SOLUSDT",1748910795355,[[158.27,162.63],[158.26,163.13],[158.25,331.49],[158.24,1177.25],[158.23,1621.94]],[[158.28,1030.46],[158.29,438.29],[158.3,277.78],[158.31,584.92],[158.32,945.71]]]
["binance-futures","SOLUSDT",1748910840199,[[158.28,1098.77],[158.27,1058.3],[158.26,581.43],[158.25,767.13],[158.24,720.23]],[[158.29,763.68],[158.3,891.08],[158.31,374.82],[158.32,591.34],[158.33,1148.42]]]
["binance-futures","SOLUSDT",1748910874473,[[158.59,165.02],[158.58,173.51],[158.57,546.82],[158.56,752.57],[158.55,917.08]],[[158.6,416.12],[158.61,477.36],[158.62,1399.59],[158.63,1181.71],[158.64,926.92]]]
["binance-futures","SOLUSDT",1748910928393,[[158.56,425.47],[158.55,254.02],[158.54,571.69],[158.53,622.77],[158.52,1026.03]],[[158.57,177.24],[158.58,60.08],[158.59,387.2],[158.6,718.46],[158.61,1418.31]]]
["binance-futures","SOLUSDT",1748910951900,[[158.48,102.06],[158.47,198.36],[158.46,1132.81],[158.45,1111.54],[158.44,1778.88]],[[158.49,392.27],[158.5,590.79],[158.51,753.49],[158.52,220.69],[158.53,742.09]]]
["binance-futures","SOLUSDT",1748911033911,[[158.38,169.79],[158.37,138.38],[158.36,636.41],[158.35,828.09],[158.34,1477.83]],[[158.39,1247.27],[158.4,383.68],[158.41,417.16],[158.42,492.47],[158.43,1365.49]]]
["binance-futures","SOLUSDT",1748911050187,[[158.45,254.64],[158.44,251.53],[158.43,800.51],[158.42,893.23],[158.41,947.58]],[[158.46,434.7],[158.47,628.12],[158.48,942.86],[158.49,1524.63],[158.5,641.81]]]
["binance-futures","SOLUSDT",1748911112713,[[158.27,42.04],[158.26,106.89],[158.25,364.75],[158.24,526.6],[158.23,680.27]],[[158.28,1128.9],[158.29,423.11],[158.3,1127.8],[158.31,1617.4],[158.32,894.37]]]
["binance-futures","SOLUSDT",1748911140498,[[158.48,432.19],[158.47,500.24],[158.46,640.2],[158.45,1112.48],[158.44,1213.92]],[[158.49,73.95],[158.5,348.44],[158.51,549.37],[158.52,613.66],[158.53,799.2]]]
["binance-futures","SOLUSDT",1748911191888,[[158.64,319.24],[158.63,266.64],[158.62,659.04],[158.61,1200.83],[158.6,1190.0]],[[158.65,632.25],[158.66,549.9],[158.67,834.93],[158.68,1219.9],[158.69,893.7]]]
["binance-futures","SOLUSDT",1748911213556,[[158.64,462.13],[158.63,554.18],[158.62,758.72],[158.61,1143.32],[158.6,725.79]],[[158.65,173.98],[158.66,426.35],[158.67,819.87],[158.68,1642.46],[158.69,1278.78]]]
["binance-futures","SOLUSDT",1748911271209,[[158.7,254.1],[158.69,160.72],[158.68,616.62],[158.67,711.76],[158.66,1152.89]],[[158.71,490.34],[158.72,612.51],[158.73,820.97],[158.74,877.78],[158.75,664.27]]]
["binance-futures","SOLUSDT",1748911329473,[[158.59,10.58],[158.58,117.06],[158.57,503.24],[158.56,1293.34],[158.55,720.56]],[[158.6,670.65],[158.61,906.89],[158.62,615.23],[158.63,656.86],[158.64,1491.55]]]
["binance-futures","SOLUSDT",1748911351153,[[158.56,342.52],[158.55,156.64],[158.54,373.81],[158.53,718.85],[158.52,1083.8]],[[158.57,384.12],[158.58,560.64],[158.59,666.17],[158.6,881.12],[158.61,1044.19]]]
["binance-futures","SOLUSDT",1748911404279,[[158.48,723.55],[158.47,542.76],[158.46,619.98],[158.45,1587.47],[158.44,390.57]],[[158.49,378.24],[158.5,289.62],[158.51,844.86],[158.52,702.03],[158.53,578.71]]]
["binance-futures","SOLUSDT",1748911432606,[[158.48,235.21],[158.47,275.51],[158.46,855.16],[158.45,594.0],[158.44,1756.35]],[[158.49,885.24],[158.5,444.6],[158.51,636.88],[158.52,1632.63],[158.53,701.01]]]
["binance-futures","SOLUSDT",1748911496393,[[158.53,832.3],[158.52,668.81],[158.51,639.19],[158.5,1118.02],[158.49,1344.32]],[[158.54,40.11],[158.55,34.05],[158.56,227.8],[158.57,239.55],[158.58,656.5]]]
["binance-futures","SOLUSDT",1748911513377,[[158.68,426.09],[158.67,484.51],[158.66,959.54],[158.65,289.12],[158.64,696.43]],[[158.69,191.29],[158.7,1148.93],[158.71,563.52],[158.72,1055.09],[158.73,1765.42]]]
["binance-futures","SOLUSDT",1748911571002,[[158.84,188.06],[158.83,346.42],[158.82,873.48],[158.81,611.71]],[[158.85,847.53],[158.86,832.78],[158.87,698.71],[158.88,1654.56],[158.89,435.08]]]
["binance-futures","SOLUSDT",1748911593600,[[158.8,249.37],[158.79,153.24],[158.78,595.27],[158.77,412.49]],[[158.81,1193.74],[158.82,753.67],[158.83,688.51],[158.84,724.4],[158.85,1498.27]]]
["binance-futures","SOLUSDT",1748911644145,[[158.81,155.66],[158.8,363.0],[158.79,362.84],[158.78,989.1],[158.77,763.08]],[[158.82,709.41],[158.83,368.6],[158.84,899.93],[158.85,1540.25],[158.86,1380.71]]]
["binance-futures","SOLUSDT",1748911715059,[[158.77,92.37],[158.76,187.31],[158.75,645.2],[158.74,690.71],[158.73,789.78]],[[158.78,470.61],[158.79,423.61],[158.8,1044.95],[158.81,901.11],[158.82,1049.96]]]
["binance-futures","SOLUSDT",1748911717361,[[158.74,10.32],[158.73,14.7],[158.72,430.42],[158.71,796.94],[158.7,1536.55]],[[158.75,562.17],[158.76,647.85],[158.77,904.02],[158.78,1016.1],[158.79,1309.38]]]
["binance-futures","SOLUSDT",1748911796688,[[158.71,154.24],[158.7,238.2],[158.69,1207.35],[158.68,798.14],[158.67,1435.56]],[[158.72,740.7],[158.73,456.45],[158.74,598.82],[158.75,854.28],[158.76,821.82]]]
["binance-futures","SOLUSDT",1748911809601,[[158.81,5.43],[158.8,181.67],[158.79,775.33],[158.78,1160.57],[158.77,1079.43]],[[158.82,472.85],[158.83,328.95],[158.84,627.66],[158.85,802.48],[158.86,1149.89]]]
["binance-futures","SOLUSDT",1748911876588,[[158.56,120.51],[158.55,214.65],[158.54,562.66],[158.53,767.45],[158.52,1258.23]],[[158.57,1196.71],[158.58,919.06],[158.59,750.01],[158.6,836.14],[158.61,1187.75]]]
["binance-futures","SOLUSDT",1748911926821,[[158.58,148.19],[158.57,124.04],[158.56,321.92],[158.55,476.67],[158.54,1374.23]],[[158.59,715.79],[158.6,265.26],[158.61,413.96],[158.62,835.96],[158.63,974.33]]]
["binance-futures","SOLUSDT",1748911957867,[[158.38,601.16],[158.37,213.97],[158.36,291.71],[158.35,581.81],[158.34,451.43]],[[158.39,484.33],[158.4,255.53],[158.41,702.05],[158.42,975.5],[158.43,1221.02]]]
["binance-futures","SOLUSDT",1748912002588,[[158.51,224.84],[158.5,242.21],[158.49,438.88],[158.48,622.39],[158.47,1119.17]],[[158.52,589.21],[158.53,523.83],[158.54,863.19],[158.55,678.11],[158.56,1340.47]]]
["binance-futures","SOLUSDT",1748912039794,[[158.46,60.24],[158.45,134.48],[158.44,520.75],[158.43,1035.9],[158.42,853.38]],[[158.47,846.85],[158.48,1127.0],[158.49,800.95],[158.5,715.97],[158.51,617.67]]]
["binance-futures","SOLUSDT",1748912080456,[[158.51,568.71],[158.5,730.87],[158.49,614.98],[158.48,723.78],[158.47,913.81]],[[158.52,584.57],[158.53,406.95],[158.54,975.45],[158.55,737.55],[158.56,1124.69]]]
["binance-futures","SOLUSDT",1748912145389,[[158.53,183.0],[158.52,105.02],[158.51,390.41],[158.5,595.03],[158.49,985.14]],[[158.54,1007.88],[158.55,878.63],[158.56,705.62],[158.57,795.17],[158.58,1605.53]]]
["binance-futures","SOLUSDT",1748912161132,[[158.57,288.68],[158.56,205.72],[158.55,332.81],[158.54,293.08],[158.53,1118.16]],[[158.58,515.42],[158.59,718.57],[158.6,1226.79],[158.61,579.85],[158.62,1178.78]]]
["binance-futures","SOLUSDT",1748912221474,[[158.56,225.03],[158.55,394.6],[158.54,344.34],[158.53,830.83],[158.52,591.78]],[[158.57,537.79],[158.58,509.7],[158.59,668.33],[158.6,877.51],[158.61,1137.05]]]
["binance-futures","SOLUSDT",1748912244052,[[158.61,1029.86],[158.6,280.04],[158.59,983.21],[158.58,1220.22],[158.57,1255.49]],[[158.62,271.49],[158.63,168.76],[158.64,815.97],[158.65,747.45],[158.66,1696.31]]]
["binance-futures","SOLUSDT",1748912296914,[[158.52,1099.05],[158.51,913.26],[158.5,487.02],[158.49,430.3],[158.48,947.59]],[[158.53,204.89],[158.54,422.67],[158.55,1013.7],[158.56,519.02],[158.57,897.44]]]
["binance-futures","SOLUSDT",1748912325403,[[158.62,479.34],[158.61,442.84],[158.6,678.05],[158.59,684.35],[158.58,741.37]],[[158.63,248.44],[158.64,244.61],[158.65,727.01],[158.66,864.34],[158.67,596.05]]]
["binance-futures","SOLUSDT",1748912390627,[[158.8,91.27],[158.79,174.65],[158.78,393.34],[158.77,349.48],[158.76,703.41]],[[158.81,928.26],[158.82,311.34],[158.83,650.99],[158.84,1412.63],[158.85,892.72]]]
["binance-futures","SOLUSDT",1748912449935,[[158.95,580.19],[158.94,1509.92],[158.93,800.98],[158.92,1052.44],[158.91,1395.08]],[[158.96,962.65],[158.97,194.59],[158.98,519.22],[158.99,968.72],[159.0,941.45]]]
["binance-futures","SOLUSDT",1748912464043,[[158.98,585.04],[158.97,699.23],[158.96,440.72],[158.95,478.75],[158.94,938.77]],[[158.99,446.29],[159.0,391.22],[159.01,1079.19],[159.02,964.71],[159.03,794.06]]]
["binance-futures","SOLUSDT",1748912528482,[[159.09,390.43],[159.08,285.54],[159.07,544.75],[159.06,396.06],[159.05,492.82]],[[159.1,554.88],[159.11,1952.65],[159.12,431.03],[159.13,991.6],[159.14,1742.66]]]
["binance-futures","SOLUSDT",1748912536587,[[159.13,336.68],[159.12,303.94],[159.11,705.01],[159.1,770.02],[159.09,681.6]],[[159.14,685.31],[159.15,260.9],[159.16,845.16],[159.17,1072.51],[159.18,1829.57]]]
["binance-futures","SOLUSDT",1748912606616,[[159.31,281.51],[159.3,196.18],[159.29,564.93],[159.28,1384.17],[159.27,1155.4]],[[159.32,920.35],[159.33,954.22],[159.34,467.53],[159.35,873.9],[159.36,751.15]]]
["binance-futures","SOLUSDT",1748912650622,[[159.34,538.93],[159.33,497.1],[159.32,1363.8],[159.31,1296.36],[159.3,1480.76]],[[159.35,114.08],[159.36,679.69],[159.37,706.41],[159.38,1164.64],[159.39,1182.85]]]
["binance-futures","SOLUSDT",1748912685503,[[159.46,801.1],[159.45,476.41],[159.44,619.16],[159.43,569.44],[159.42,913.93]],[[159.47,230.19],[159.48,765.26],[159.49,2768.64],[159.5,2083.33],[159.51,1910.25]]]
["binance-futures","SOLUSDT",1748912739928,[[159.45,638.41],[159.44,397.47],[159.43,572.94],[159.42,1196.5],[159.41,2745.85]],[[159.46,554.18],[159.47,431.8],[159.48,980.89],[159.49,516.96],[159.5,865.04]]]
["binance-futures","SOLUSDT",1748912764187,[[159.37,206.5],[159.36,363.54],[159.35,858.28],[159.34,920.26]],[[159.38,271.82],[159.39,528.74],[159.4,736.07],[159.41,685.44],[159.42,416.12]]]
["binance-futures","SOLUSDT",1748912812650,[[159.65,279.8],[159.64,985.15],[159.63,1651.26],[159.62,665.21],[159.61,721.73]],[[159.66,667.04],[159.67,321.45],[159.68,553.73],[159.69,874.43],[159.7,1281.96]]]
["binance-futures","SOLUSDT",1748912842037,[[159.72,471.5],[159.71,548.71],[159.7,993.92],[159.69,1334.69],[159.68,1249.68]],[[159.73,232.73],[159.74,832.28],[159.75,456.86],[159.76,819.66],[159.77,924.92]]]
["binance-futures","SOLUSDT",1748912885413,[[159.71,174.74],[159.7,938.1],[159.69,5985.93],[159.68,785.2],[159.67,1187.98]],[[159.72,741.63],[159.73,706.05],[159.74,425.46],[159.75,653.23],[159.76,1274.26]]]
["binance-futures","SOLUSDT",1748912920040,[[159.52,1068.17],[159.51,253.02],[159.5,860.94],[159.49,849.47],[159.48,1115.05]],[[159.53,151.38],[159.54,117.26],[159.55,481.03],[159.56,787.83],[159.57,1137.83]]]
["binance-futures","SOLUSDT",1748912956889,[[159.44,780.02],[159.43,220.29],[159.42,743.99],[159.41,573.36],[159.4,1273.37]],[[159.45,249.05],[159.46,482.68],[159.47,391.61],[159.48,351.25],[159.49,708.37]]]
["binance-futures","SOLUSDT",1748912999190,[[159.51,772.67],[159.5,581.06],[159.49,346.36],[159.48,870.68],[159.47,499.16]],[[159.52,251.11],[159.53,502.81],[159.54,437.27],[159.55,320.78],[159.56,854.78]]]
["binance-futures","SOLUSDT",1748913038377,[[159.73,149.37],[159.72,387.56],[159.71,195.87],[159.7,568.53],[159.69,1534.59]],[[159.74,1218.4],[159.75,474.93],[159.76,804.35],[159.77,636.21],[159.78,965.01]]]
["binance-futures","SOLUSDT",1748913095274,[[159.3,172.68],[159.29,313.72],[159.28,186.07],[159.27,434.42],[159.26,985.9]],[[159.31,510.56],[159.32,431.54],[159.33,644.79],[159.34,467.72],[159.35,515.98]]]
["binance-futures","SOLUSDT",1748913158157,[[159.2,34.51],[159.19,142.28],[159.18,518.5],[159.17,523.96],[159.16,768.73]],[[159.21,939.32],[159.22,613.97],[159.23,277.53],[159.24,456.76],[159.25,714.87]]]
["binance-futures","SOLUSDT",1748913167749,[[159.18,1289.55],[159.17,560.08],[159.16,1401.23],[159.15,906.76],[159.14,956.12]],[[159.19,239.76],[159.2,310.04],[159.21,878.11],[159.22,1085.48],[159.23,655.69]]]
["binance-futures","SOLUSDT",1748913236801,[[159.28,619.44],[159.27,602.81],[159.26,416.16],[159.25,400.54],[159.24,436.28]],[[159.29,303.43],[159.3,436.0],[159.31,691.76],[159.32,702.99],[159.33,907.85]]]
["binance-futures","SOLUSDT",1748913258185,[[159.35,84.62],[159.34,274.32],[159.33,825.0],[159.32,654.15],[159.31,888.73]],[[159.36,1158.96],[159.37,908.82],[159.38,1012.29],[159.39,737.4],[159.4,1169.26]]]
["binance-futures","SOLUSDT",1748913317711,[[159.38,237.36],[159.37,60.93],[159.36,272.1],[159.35,674.5],[159.34,1882.32]],[[159.39,954.82],[159.4,684.59],[159.41,882.16],[159.42,814.11],[159.43,1188.07]]]
["binance-futures","SOLUSDT",1748913374595,[[159.42,249.6],[159.41,401.45],[159.4,548.53],[159.39,1038.06],[159.38,1136.06]],[[159.43,473.35],[159.44,523.64],[159.45,749.32],[159.46,629.06],[159.47,1079.44]]]
["binance-futures","SOLUSDT",1748913397111,[[159.27,182.79],[159.26,484.47],[159.25,579.49],[159.24,369.83],[159.23,706.16]],[[159.28,395.42],[159.29,389.24],[159.3,528.94],[159.31,631.49],[159.32,1132.51]]]
["binance-futures","SOLUSDT",1748913447766,[[159.29,40.77],[159.28,543.5],[159.27,759.71],[159.26,1743.91]],[[159.3,159.2],[159.31,577.9],[159.32,240.23],[159.33,682.75],[159.34,960.66]]]
["binance-futures","SOLUSDT",1748913476475,[[159.46,273.5],[159.45,285.33],[159.44,440.82],[159.43,616.6],[159.42,712.36]],[[159.47,832.03],[159.48,304.33],[159.49,353.49],[159.5,1300.79],[159.51,560.93]]]
["binance-futures","SOLUSDT",1748913520642,[[159.39,699.44],[159.38,433.33],[159.37,790.32],[159.36,367.02],[159.35,665.49]],[[159.4,462.85],[159.41,233.32],[159.42,863.52],[159.43,681.95],[159.44,1241.75]]]
["binance-futures","SOLUSDT",1748913555253,[[159.49,750.96],[159.48,365.49],[159.47,689.37],[159.46,963.7],[159.45,1369.27]],[[159.5,208.83],[159.51,645.48],[159.52,355.26],[159.53,622.58],[159.54,820.87]]]
["binance-futures","SOLUSDT",1748913594974,[[159.63,679.79],[159.62,410.46],[159.61,383.54],[159.6,447.28],[159.59,829.53]],[[159.64,441.64],[159.65,393.12],[159.66,488.44],[159.67,656.86],[159.68,1502.2]]]
["binance-futures","SOLUSDT",1748913634789,[[159.88,579.03],[159.87,591.27],[159.86,1136.27],[159.85,576.9],[159.84,645.22]],[[159.89,332.36],[159.9,562.5],[159.91,486.94],[159.92,1466.95],[159.93,1165.35]]]
["binance-futures","SOLUSDT",1748913683295,[[159.88,855.56],[159.87,602.34],[159.86,709.37],[159.85,1385.92],[159.84,969.53]],[[159.89,9.97],[159.9,276.79],[159.91,514.72],[159.92,1302.84],[159.93,1534.36]]]
["binance-futures","SOLUSDT",1748913713056,[[159.99,1614.22],[159.98,567.38],[159.97,1007.23],[159.96,628.88],[159.95,711.65]],[[160.0,45.46],[160.01,315.93],[160.02,892.69],[160.03,665.04],[160.04,733.92]]]
["binance-futures","SOLUSDT",1748913755346,[[160.03,518.99],[160.02,217.59],[160.01,756.52],[160.0,1141.4],[159.99,1115.62]],[[160.04,1584.17],[160.05,123.33],[160.06,779.95],[160.07,2258.21],[160.08,655.73]]]
["binance-futures","SOLUSDT",1748913832951,[[160.17,286.68],[160.16,184.12],[160.15,724.07],[160.14,1157.56],[160.13,1314.29]],[[160.18,597.9],[160.19,770.1],[160.2,573.06],[160.21,722.03],[160.22,377.25]]]
["binance-futures","SOLUSDT",1748913869836,[[160.25,316.23],[160.24,172.33],[160.23,804.6],[160.22,485.8],[160.21,1346.11]],[[160.26,212.83],[160.27,149.85],[160.28,837.55],[160.29,554.14],[160.3,941.92]]]
["binance-futures","SOLUSDT",1748913910766,[[160.33,721.07],[160.32,584.85],[160.31,759.37],[160.3,1240.85],[160.29,733.82]],[[160.34,2495.66],[160.35,256.97],[160.36,459.55],[160.37,651.46],[160.38,1584.12]]]
["binance-futures","SOLUSDT",1748913942128,[[160.35,1723.91],[160.34,1086.13],[160.33,920.2],[160.32,949.24],[160.31,1888.54]],[[160.36,258.86],[160.37,397.16],[160.38,552.09],[160.39,459.0],[160.4,1078.14]]]
["binance-futures","SOLUSDT",1748913989698,[[160.47,1708.22],[160.46,968.39],[160.45,1512.11],[160.44,3523.19],[160.43,1028.3]],[[160.48,86.9],[160.49,322.01],[160.5,941.57],[160.51,950.84],[160.52,1097.7]]]
["binance-futures","SOLUSDT",1748914031210,[[160.44,895.24],[160.43,432.28],[160.42,710.28],[160.41,957.44],[160.4,1155.87]],[[160.45,245.92],[160.46,240.2],[160.47,244.43],[160.48,277.34],[160.49,1142.7]]]
["binance-futures","SOLUSDT",1748914068560,[[160.25,559.84],[160.24,309.81],[160.23,683.8],[160.22,522.06],[160.21,1173.25]],[[160.26,673.19],[160.27,569.86],[160.28,706.54],[160.29,527.59],[160.3,882.31]]]
["binance-futures","SOLUSDT",1748914108466,[[160.47,1118.25],[160.46,459.5],[160.45,306.7],[160.44,751.7],[160.43,1638.22]],[[160.48,412.41],[160.49,447.22],[160.5,561.02],[160.51,1239.37],[160.52,952.76]]]
["binance-futures","SOLUSDT",1748914171725,[[160.64,369.88],[160.63,513.28],[160.62,594.81],[160.61,866.98],[160.6,1482.54]],[[160.65,964.76],[160.66,2745.98],[160.67,730.15],[160.68,308.25],[160.69,233.57]]]
["binance-futures","SOLUSDT",1748914188023,[[160.54,366.67],[160.53,468.11],[160.52,587.05],[160.51,1245.5],[160.5,1361.12]],[[160.55,664.28],[160.56,757.83],[160.57,1426.4],[160.58,670.93],[160.59,588.39]]]
["binance-futures","SOLUSDT",1748914243647,[[160.67,166.72],[160.66,138.27],[160.65,391.02],[160.64,621.97],[160.63,1497.73]],[[160.68,848.68],[160.69,529.33],[160.7,696.04],[160.71,1067.37],[160.72,741.02]]]
["binance-futures","SOLUSDT",1748914265675,[[160.7,528.53],[160.69,342.41],[160.68,689.85],[160.67,614.56],[160.66,955.44]],[[160.71,206.61],[160.72,244.4],[160.73,681.59],[160.74,892.76],[160.75,472.01]]]
["binance-futures","SOLUSDT",1748914316894,[[160.69,326.47],[160.68,1025.11],[160.67,762.41],[160.66,1095.0],[160.65,698.86]],[[160.7,590.29],[160.71,512.57],[160.72,736.46],[160.73,627.69],[160.74,945.92]]]
["binance-futures","SOLUSDT",1748914344478,[[160.76,1042.74],[160.75,583.49],[160.74,1052.02],[160.73,898.74],[160.72,1102.08]],[[160.77,49.27],[160.78,215.36],[160.79,1018.56],[160.8,1149.66],[160.81,423.02]]]
["binance-futures","SOLUSDT",1748914388835,[[160.69,292.65],[160.68,238.74],[160.67,1137.76],[160.66,913.32],[160.65,1157.34]],[[160.7,670.68],[160.71,146.95],[160.72,622.55],[160.73,632.29],[160.74,1129.25]]]
["binance-futures","SOLUSDT",1748914464490,[[160.71,675.55],[160.7,699.47],[160.69,692.7],[160.68,786.02],[160.67,1586.98]],[[160.72,121.55],[160.73,397.88],[160.74,832.7],[160.75,1518.36],[160.76,1084.67]]]
["binance-futures","SOLUSDT",1748914503888,[[160.67,506.42],[160.66,385.84],[160.65,608.28],[160.64,659.62],[160.63,1965.77]],[[160.68,768.04],[160.69,713.46],[160.7,455.72],[160.71,858.07],[160.72,834.96]]]
["binance-futures","SOLUSDT",1748914543228,[[161.02,592.15],[161.01,1105.79],[161.0,1229.61],[160.99,1102.3],[160.98,1027.83]],[[161.03,55.68],[161.04,253.64],[161.05,445.34],[161.06,280.81],[161.07,621.38]]]
["binance-futures","SOLUSDT",1748914550714,[[161.05,711.82],[161.04,534.77],[161.03,1102.72],[161.02,762.76],[161.01,1053.03]],[[161.06,166.43],[161.07,205.59],[161.08,790.48],[161.09,476.81],[161.1,940.14]]]
["binance-futures","SOLUSDT",1748914621219,[[161.18,517.03],[161.17,830.14],[161.16,1278.27],[161.15,1320.46],[161.14,1216.59]],[[161.19,91.44],[161.2,77.11],[161.21,427.14],[161.22,666.47],[161.23,926.38]]]
["binance-futures","SOLUSDT",1748914664242,[[161.19,643.19],[161.18,589.44],[161.17,769.12],[161.16,1457.08],[161.15,1240.89]],[[161.2,93.44],[161.21,116.29],[161.22,323.13],[161.23,461.14],[161.24,867.74]]]
["binance-futures","SOLUSDT",1748914699527,[[161.21,160.37],[161.2,493.82],[161.19,498.65],[161.18,714.71],[161.17,866.81]],[[161.22,463.44],[161.23,753.46],[161.24,1181.9],[161.25,1524.83],[161.26,1323.87]]]
["binance-futures","SOLUSDT",1748914736633,[[161.2,415.07],[161.19,798.58],[161.18,498.05],[161.17,686.36],[161.16,1102.93]],[[161.21,674.44],[161.22,437.66],[161.23,638.37],[161.24,600.0],[161.25,573.03]]]
["binance-futures","SOLUSDT",1748914777117,[[161.08,250.23],[161.07,278.23],[161.06,846.92],[161.05,1352.35],[161.04,1179.53]],[[161.09,520.41],[161.1,210.86],[161.11,508.6],[161.12,584.18],[161.13,587.62]]]
["binance-futures","SOLUSDT",1748914808773,[[161.27,1270.4],[161.26,693.56],[161.25,1250.62],[161.24,787.59],[161.23,1315.12]],[[161.28,16.3],[161.29,299.01],[161.3,846.93],[161.31,942.7],[161.32,753.77]]]
["binance-futures","SOLUSDT",1748914855585,[[161.26,559.77],[161.25,369.61],[161.24,575.52],[161.23,866.67],[161.22,1800.67]],[[161.27,99.12],[161.28,248.27],[161.29,523.76],[161.3,298.38],[161.31,1121.43]]]
["binance-futures","SOLUSDT",1748914897697,[[161.15,522.14],[161.14,2431.34],[161.13,762.99],[161.12,765.44],[161.11,1411.91]],[[161.16,318.67],[161.17,639.85],[161.18,365.82],[161.19,400.31],[161.2,910.93]]]
["binance-futures","SOLUSDT",1748914934440,[[161.26,436.71],[161.25,417.66],[161.24,754.38],[161.23,1300.51],[161.22,1559.23]],[[161.27,490.85],[161.28,679.32],[161.29,320.55],[161.3,581.97],[161.31,671.28]]]
["binance-futures","SOLUSDT",1748914970400,[[161.3,39.81],[161.29,102.61],[161.28,456.74],[161.27,1581.84],[161.26,1488.61]],[[161.31,1009.4],[161.32,493.94],[161.33,682.18],[161.34,541.58],[161.35,1067.12]]]
["binance-futures","SOLUSDT",1748915012874,[[161.21,1131.21],[161.2,1366.89],[161.19,625.42],[161.18,714.41],[161.17,1132.34]],[[161.22,138.36],[161.23,125.0],[161.24,261.72],[161.25,856.75],[161.26,1315.33]]]
["binance-futures","SOLUSDT",1748915084824,[[160.93,1076.23],[160.92,1117.83],[160.91,1063.94],[160.9,2030.87],[160.89,1556.05]],[[160.94,347.06],[160.95,130.25],[160.96,565.73],[160.97,646.81],[160.98,1048.13]]]
["binance-futures","SOLUSDT",1748915133318,[[160.85,337.08],[160.84,254.83],[160.83,443.68],[160.82,915.34],[160.81,1176.72]],[[160.86,415.93],[160.87,235.64],[160.88,725.15],[160.89,901.72],[160.9,972.86]]]
["binance-futures","SOLUSDT",1748915172416,[[160.74,566.3],[160.73,289.82],[160.72,793.33],[160.71,384.69],[160.7,874.12]],[[160.75,316.45],[160.76,448.13],[160.77,819.47],[160.78,695.26],[160.79,769.76]]]
["binance-futures","SOLUSDT",1748915180932,[[160.79,1343.17],[160.78,1092.88],[160.77,761.66],[160.76,1219.02],[160.75,1130.73]],[[160.8,260.56],[160.81,381.09],[160.82,468.85],[160.83,492.62],[160.84,569.79]]]
["binance-futures","SOLUSDT",1748915249628,[[161.1,398.41],[161.09,477.98],[161.08,526.66],[161.07,741.86],[161.06,694.41]],[[161.11,184.27],[161.12,371.49],[161.13,514.65],[161.14,986.31],[161.15,1120.41]]]
["binance-futures","SOLUSDT",1748915295043,[[161.06,127.01],[161.05,286.77],[161.04,627.84],[161.03,560.63],[161.02,1334.85]],[[161.07,655.02],[161.08,323.83],[161.09,771.45],[161.1,1032.11],[161.11,990.97]]]
["binance-futures","SOLUSDT",1748915329620,[[161.04,636.78],[161.03,194.13],[161.02,483.65],[161.01,1387.03],[161.0,1169.44]],[[161.05,143.09],[161.06,466.69],[161.07,692.89],[161.08,1150.72],[161.09,773.99]]]
["binance-futures","SOLUSDT",1748915368517,[[161.22,911.34],[161.21,824.84],[161.2,497.09],[161.19,538.83],[161.18,926.65]],[[161.23,5.98],[161.24,176.5],[161.25,324.46],[161.26,709.76],[161.27,1015.93]]]
["binance-futures","SOLUSDT",1748915407920,[[161.36,266.15],[161.35,446.5],[161.34,269.14],[161.33,719.73],[161.32,766.69]],[[161.37,492.45],[161.38,842.31],[161.39,1044.08],[161.4,1244.11],[161.41,628.86]]]
["binance-futures","SOLUSDT",1748915456195,[[161.63,1061.83],[161.62,686.22],[161.61,702.08],[161.6,1078.13],[161.59,1374.57]],[[161.64,233.17],[161.65,401.19],[161.66,665.88],[161.67,419.92],[161.68,783.3]]]
["binance-futures","SOLUSDT",1748915484799,[[161.23,632.58],[161.22,642.93],[161.21,500.51],[161.2,1163.63],[161.19,1206.62]],[[161.24,191.61],[161.25,282.08],[161.26,817.74],[161.27,709.89],[161.28,653.98]]]
["binance-futures","SOLUSDT",1748915527824,[[161.37,87.33],[161.36,369.72],[161.35,600.02],[161.34,1989.9],[161.33,861.17]],[[161.38,1512.31],[161.39,390.27],[161.4,301.02],[161.41,315.5],[161.42,674.25]]]
["binance-futures","SOLUSDT",1748915563507,[[161.33,388.02],[161.32,526.3],[161.31,1221.29],[161.3,1373.57],[161.29,1336.87]],[[161.34,758.81],[161.35,611.1],[161.36,341.85],[161.37,680.28],[161.38,812.22]]]
["binance-futures","SOLUSDT",1748915601787,[[161.45,438.03],[161.44,598.46],[161.43,1109.77],[161.42,1544.63],[161.41,1330.55]],[[161.46,179.05],[161.47,511.28],[161.48,498.54],[161.49,886.52],[161.5,1094.3]]]
["binance-futures","SOLUSDT",1748915643439,[[161.6,195.97],[161.59,215.84],[161.58,591.85],[161.57,885.43],[161.56,1349.07]],[[161.61,427.8],[161.62,296.84],[161.63,354.19],[161.64,570.55],[161.65,776.43]]]
["binance-futures","SOLUSDT",1748915716126,[[161.97,711.1],[161.96,488.81],[161.95,786.75],[161.94,973.15],[161.93,1097.53]],[[161.98,216.15],[161.99,1742.97],[162.0,737.66],[162.01,768.17],[162.02,431.27]]]
["binance-futures","SOLUSDT",1748915721310,[[161.97,10.47],[161.96,78.25],[161.95,365.95],[161.94,751.42],[161.93,1058.77]],[[161.98,1084.29],[161.99,754.68],[162.0,1298.3],[162.01,826.53],[162.02,1108.97]]]
["binance-futures","SOLUSDT",1748915763169,[[161.86,539.99],[161.85,575.47],[161.84,1169.72],[161.83,1901.05],[161.82,1172.92]],[[161.87,83.66],[161.88,127.28],[161.89,300.56],[161.9,730.36],[161.91,704.12]]]
["binance-futures","SOLUSDT",1748915841109,[[161.94,285.49],[161.93,597.15],[161.92,731.81],[161.91,1509.92],[161.9,1103.19]],[[161.95,689.99],[161.96,405.99],[161.97,289.5],[161.98,463.87],[161.99,607.51]]]
["binance-futures","SOLUSDT",1748915878212,[[161.97,216.15],[161.96,158.45],[161.95,284.47],[161.94,435.79],[161.93,792.67]],[[161.98,421.33],[161.99,403.32],[162.0,1618.42],[162.01,3607.46],[162.02,1292.68]]]
["binance-futures","SOLUSDT",1748915921480,[[161.98,708.6],[161.97,594.02],[161.96,980.84],[161.95,482.02],[161.94,1356.49]],[[161.99,174.45],[162.0,499.4],[162.01,459.26],[162.02,863.23],[162.03,1058.67]]]
["binance-futures","SOLUSDT",1748915951416,[[162.09,432.66],[162.08,461.82],[162.07,679.16],[162.06,1741.04],[162.05,1324.11]],[[162.1,213.28],[162.11,125.99],[162.12,472.96],[162.13,635.97],[162.14,1062.04]]]
["binance-futures","SOLUSDT",1748916000463,[[161.92,48.65],[161.91,68.23],[161.9,89.35],[161.89,1101.34],[161.88,972.57]],[[161.93,281.15],[161.94,695.15],[161.95,869.36],[161.96,286.83],[161.97,523.39]]]
["binance-futures","SOLUSDT",1748916023929,[[162.11,1261.19],[162.1,594.54],[162.09,983.05],[162.08,831.16],[162.07,1208.09]],[[162.12,177.56],[162.13,390.11],[162.14,566.2],[162.15,775.22],[162.16,1274.68]]]
["binance-futures","SOLUSDT",1748916076818,[[161.77,1108.38],[161.76,546.34],[161.75,310.26],[161.74,490.0],[161.73,807.25]],[[161.78,269.55],[161.79,351.62],[161.8,804.17],[161.81,724.5],[161.82,565.3]]]
["binance-futures","SOLUSDT",1748916115064,[[161.71,20.37],[161.7,163.14],[161.69,315.57],[161.68,631.82],[161.67,1188.09]],[[161.72,1157.87],[161.73,569.05],[161.74,584.97],[161.75,940.5],[161.76,917.38]]]
["binance-futures","SOLUSDT",1748916158767,[[161.8,894.42],[161.79,258.06],[161.78,398.45],[161.77,969.01],[161.76,914.35]],[[161.81,819.05],[161.82,187.12],[161.83,387.53],[161.84,752.83],[161.85,874.56]]]
["binance-futures","SOLUSDT",1748916192389,[[162.04,285.47],[162.03,566.35],[162.02,575.38],[162.01,941.09],[162.0,988.0]],[[162.05,372.05],[162.06,273.44],[162.07,819.07],[162.08,1072.79],[162.09,867.63]]]
["binance-futures","SOLUSDT",1748916230244,[[162.16,569.22],[162.15,247.7],[162.14,723.57],[162.13,1568.29],[162.12,1823.38]],[[162.17,160.92],[162.18,274.3],[162.19,305.98],[162.2,852.49],[162.21,1458.53]]]
["binance-futures","SOLUSDT",1748916269920,[[162.2,513.96],[162.19,632.94],[162.18,765.19],[162.17,860.19],[162.16,1709.69]],[[162.21,280.6],[162.22,167.9],[162.23,484.82],[162.24,871.18],[162.25,2035.53]]]
["binance-futures","SOLUSDT",1748916317737,[[161.88,432.32],[161.87,378.83],[161.86,752.93],[161.85,870.51],[161.84,1060.05]],[[161.89,615.69],[161.9,211.15],[161.91,408.36],[161.92,990.45],[161.93,1003.88]]]
["binance-futures","SOLUSDT",1748916346623,[[161.76,565.89],[161.75,352.81],[161.74,643.01],[161.73,732.87],[161.72,1669.98]],[[161.77,57.62],[161.78,208.82],[161.79,375.97],[161.8,485.32],[161.81,1083.34]]]
["binance-futures","SOLUSDT",1748916389539,[[161.77,199.78],[161.76,283.79],[161.75,700.29],[161.74,866.64],[161.73,782.51]],[[161.78,697.99],[161.79,638.44],[161.8,566.28],[161.81,1006.9],[161.82,997.04]]]
["binance-futures","SOLUSDT",1748916424477,[[161.61,755.5],[161.6,507.88],[161.59,1001.05],[161.58,674.69],[161.57,1207.29]],[[161.62,423.42],[161.63,93.81],[161.64,809.69],[161.65,790.78],[161.66,715.13]]]
["binance-futures","SOLUSDT",1748916503254,[[161.66,65.77],[161.65,102.02],[161.64,503.58],[161.63,1116.56],[161.62,799.86]],[[161.67,945.19],[161.68,754.44],[161.69,1037.13],[161.7,1129.42],[161.71,1260.92]]]
["binance-futures","SOLUSDT",1748916544578,[[161.62,709.8],[161.61,401.97],[161.6,790.64],[161.59,804.41],[161.58,1238.13]],[[161.63,260.06],[161.64,168.56],[161.65,421.8],[161.66,945.34],[161.67,1126.61]]]
["binance-futures","SOLUSDT",1748916576041,[[161.53,668.21],[161.52,753.37],[161.51,908.33],[161.5,666.62],[161.49,748.67]],[[161.54,236.62],[161.55,409.27],[161.56,1139.82],[161.57,1556.61],[161.58,688.87]]]
["binance-futures","SOLUSDT",1748916622855,[[161.45,747.05],[161.44,1117.35],[161.43,1687.95],[161.42,654.27],[161.41,1623.39]],[[161.46,196.74],[161.47,449.62],[161.48,741.73],[161.49,1054.62],[161.5,1025.53]]]
["binance-futures","SOLUSDT",1748916664526,[[161.52,123.06],[161.51,132.04],[161.5,547.59],[161.49,833.71],[161.48,766.65]],[[161.53,1599.56],[161.54,876.55],[161.55,845.4],[161.56,1574.8],[161.57,1790.82]]]
["binance-futures","SOLUSDT",1748916700878,[[161.48,524.6],[161.47,212.23],[161.46,648.98],[161.45,1367.17],[161.44,3942.75]],[[161.49,340.74],[161.5,767.41],[161.51,986.59],[161.52,723.17],[161.53,641.33]]]
["binance-futures","SOLUSDT",1748916737640,[[161.71,480.3],[161.7,2227.97],[161.69,10819.92],[161.68,1023.93],[161.67,527.26]],[[161.72,977.71],[161.73,753.32],[161.74,649.41],[161.75,1257.28],[161.76,1278.94]]]
["binance-futures","SOLUSDT",1748916780388,[[161.55,499.48],[161.54,330.08],[161.53,824.2],[161.52,1385.4],[161.51,626.97]],[[161.56,858.48],[161.57,456.05],[161.58,1536.59],[161.59,931.02],[161.6,1480.6]]]
["binance-futures","SOLUSDT",1748916811245,[[161.52,277.81],[161.51,42.96],[161.5,377.68],[161.49,573.2],[161.48,617.48]],[[161.53,1275.8],[161.54,716.55],[161.55,815.52],[161.56,694.27],[161.57,962.92]]]
["binance-futures","SOLUSDT",1748916860226,[[161.58,746.76],[161.57,396.3],[161.56,315.51],[161.55,648.29],[161.54,953.6]],[[161.59,262.7],[161.6,188.07],[161.61,831.65],[161.62,723.82],[161.63,1114.74]]]
["binance-futures","SOLUSDT",1748916927141,[[161.55,1450.16],[161.54,276.56],[161.53,291.37],[161.52,372.82],[161.51,654.58]],[[161.56,584.95],[161.57,380.85],[161.58,633.4],[161.59,1201.68],[161.6,1278.23]]]
["binance-futures","SOLUSDT",1748916939774,[[161.51,434.37],[161.5,71.44],[161.49,295.86],[161.48,465.13],[161.47,1217.45]],[[161.52,509.86],[161.53,383.91],[161.54,1099.4],[161.55,1137.1],[161.56,1042.52]]]
["binance-futures","SOLUSDT",1748916975136,[[161.5,739.06],[161.49,223.1],[161.48,484.98],[161.47,616.76],[161.46,631.44]],[[161.51,427.77],[161.52,493.14],[161.53,774.22],[161.54,1401.74],[161.55,1039.04]]]
["binance-futures","SOLUSDT",1748917018342,[[161.4,206.11],[161.39,213.87],[161.38,856.12],[161.37,596.69],[161.36,964.38]],[[161.41,730.79],[161.42,715.27],[161.43,1034.54],[161.44,978.32],[161.45,1532.97]]]
["binance-futures","SOLUSDT",1748917087431,[[161.13,475.04],[161.12,158.13],[161.11,186.28],[161.1,543.4],[161.09,656.57]],[[161.14,814.54],[161.15,590.22],[161.16,1091.64],[161.17,1653.28],[161.18,1978.05]]]
["binance-futures","SOLUSDT",1748917095045,[[161.14,425.48],[161.13,325.66],[161.12,511.5],[161.11,296.9],[161.1,642.33]],[[161.15,921.84],[161.16,1148.88],[161.17,1259.91],[161.18,2023.88],[161.19,5271.89]]]
["binance-futures","SOLUSDT",1748917176825,[[161.25,1463.17],[161.24,997.06],[161.23,735.57],[161.22,423.75],[161.21,440.61]],[[161.26,577.47],[161.27,359.32],[161.28,1378.13],[161.29,845.98],[161.3,1104.45]]]
["binance-futures","SOLUSDT",1748917184597,[[161.24,388.19],[161.23,302.49],[161.22,406.9],[161.21,557.73],[161.2,491.67]],[[161.25,1184.84],[161.26,905.79],[161.27,960.13],[161.28,1655.27],[161.29,1418.53]]]
["binance-futures","SOLUSDT",1748917255425,[[161.14,690.16],[161.13,118.69],[161.12,426.97],[161.11,414.69],[161.1,587.86]],[[161.15,611.94],[161.16,802.65],[161.17,1388.67],[161.18,1397.38],[161.19,1315.16]]]
["binance-futures","SOLUSDT",1748917299073,[[161.23,2.0],[161.22,198.23],[161.21,329.26],[161.2,306.11]],[[161.24,1963.58],[161.25,1301.25],[161.26,1218.64],[161.27,1308.93],[161.28,1766.54]]]
["binance-futures","SOLUSDT",1748917334393,[[161.11,524.51],[161.1,331.4],[161.09,490.12],[161.08,354.28],[161.07,322.37]],[[161.12,786.9],[161.13,285.87],[161.14,626.05],[161.15,1046.64],[161.16,1582.03]]]
["binance-futures","SOLUSDT",1748917372549,[[161.16,361.78],[161.15,809.99],[161.14,468.18],[161.13,626.92],[161.12,1132.9]],[[161.17,184.97],[161.18,646.0],[161.19,1134.79],[161.2,1112.71],[161.21,1694.48]]]
["binance-futures","SOLUSDT",1748917414216,[[160.96,241.07],[160.95,270.5],[160.94,260.7],[160.93,245.0],[160.92,684.24]],[[160.97,1288.25],[160.98,371.46],[160.99,798.47],[161.0,1114.55],[161.01,1130.15]]]
["binance-futures","SOLUSDT",1748917445782,[[160.86,2862.23],[160.85,275.29],[160.84,296.88],[160.83,657.37],[160.81,616.31]],[[160.87,741.12],[160.88,707.35],[160.89,574.03],[160.9,1385.97],[160.91,1050.43]]]
["binance-futures","SOLUSDT",1748917493566,[[161.06,1009.09],[161.05,505.54],[161.04,541.3],[161.03,806.22],[161.02,240.28]],[[161.07,192.29],[161.08,548.78],[161.09,545.51],[161.1,2250.15],[161.11,845.34]]]
["binance-futures","SOLUSDT",1748917536486,[[161.07,54.74],[161.06,2.46],[161.05,121.36],[161.04,114.46],[161.03,131.91]],[[161.08,1747.86],[161.09,1823.89],[161.1,2787.66],[161.11,2288.31],[161.12,1419.85]]]
["binance-futures","SOLUSDT",1748917573543,[[161.0,1700.12],[160.99,320.11],[160.98,545.24],[160.97,331.4],[160.96,693.7]],[[161.01,74.24],[161.02,412.98],[161.03,618.25],[161.04,1995.43],[161.05,708.04]]]
["binance-futures","SOLUSDT",1748917611344,[[160.95,107.65],[160.94,189.29],[160.93,472.68],[160.92,332.09],[160.91,291.09]],[[160.96,1461.59],[160.97,980.91],[160.98,1530.0],[160.99,1145.02],[161.0,881.82]]]
["binance-futures","SOLUSDT",1748917655001,[[160.9,544.89],[160.89,324.42],[160.88,654.83],[160.87,803.32],[160.86,999.06]],[[160.91,665.82],[160.92,1868.41],[160.93,1042.99],[160.94,1599.86],[160.95,1223.06]]]
["binance-futures","SOLUSDT",1748917729242,[[160.92,188.36],[160.91,405.18],[160.9,1190.78],[160.89,839.11],[160.88,352.29]],[[160.93,1177.06],[160.94,805.63],[160.95,1517.15],[160.96,817.06],[160.97,747.55]]]
["binance-futures","SOLUSDT",1748917735676,[[160.91,124.57],[160.9,118.63],[160.89,502.54],[160.88,582.9],[160.87,324.69]],[[160.92,546.95],[160.93,589.51],[160.94,1449.61],[160.95,1007.51],[160.96,1420.83]]]
["binance-futures","SOLUSDT",1748917803713,[[160.84,303.41],[160.83,26.69],[160.82,270.12],[160.81,619.49],[160.8,598.29]],[[160.85,554.86],[160.86,1133.63],[160.87,1340.95],[160.88,976.29],[160.89,1815.54]]]
["binance-futures","SOLUSDT",1748917858265,[[160.92,263.42],[160.91,319.89],[160.9,494.59],[160.89,725.48],[160.88,1298.18]],[[160.93,512.26],[160.94,835.03],[160.95,1461.64],[160.96,3182.16],[160.97,10900.65]]]
["binance-futures","SOLUSDT",1748917894763,[[160.9,590.87],[160.89,271.68],[160.88,748.41],[160.87,488.16],[160.86,915.06]],[[160.91,268.83],[160.92,265.73],[160.93,783.38],[160.94,2319.09],[160.95,2042.86]]]
["binance-futures","SOLUSDT",1748917939216,[[160.64,173.31],[160.63,262.6],[160.62,202.64],[160.61,173.66],[160.6,623.9]],[[160.65,1091.51],[160.66,772.23],[160.67,1101.14],[160.68,1271.98],[160.69,1899.01]]]
["binance-futures","SOLUSDT",1748917968377,[[160.76,55.41],[160.75,98.72],[160.74,594.18],[160.73,999.58],[160.72,1051.11]],[[160.77,690.84],[160.78,518.01],[160.79,731.98],[160.8,1044.76],[160.81,1210.92]]]
["binance-futures","SOLUSDT",1748918018661,[[160.6,990.47],[160.59,179.8],[160.58,371.77],[160.57,379.48],[160.56,546.37]],[[160.61,249.0],[160.62,379.88],[160.63,779.85],[160.64,1066.1],[160.65,1617.42]]]
["binance-futures","SOLUSDT",1748918042100,[[160.67,1050.52],[160.66,670.51],[160.65,416.41],[160.64,776.49],[160.63,1045.22]],[[160.68,608.2],[160.69,810.49],[160.7,3542.26],[160.71,1623.68],[160.72,1030.02]]]
["binance-futures","SOLUSDT",1748918097380,[[160.93,1167.38],[160.92,794.7],[160.91,858.86],[160.9,988.36],[160.89,1146.94]],[[160.94,38.65],[160.95,118.53],[160.96,505.79],[160.97,592.15],[160.98,1031.27]]]
["binance-futures","SOLUSDT",1748918114670,[[161.03,1276.86],[161.02,877.18],[161.01,738.7],[161.0,1466.39],[160.99,1051.32]],[[161.04,114.75],[161.05,418.05],[161.06,758.46],[161.07,581.08],[161.08,754.26]]]
["binance-futures","SOLUSDT",1748918175286,[[161.2,494.19],[161.19,463.85],[161.18,779.22],[161.17,639.33],[161.16,758.04]],[[161.21,163.81],[161.22,587.2],[161.23,739.02],[161.24,877.13],[161.25,1137.8]]]
["binance-futures","SOLUSDT",1748918215702,[[161.06,129.3],[161.05,236.03],[161.04,677.57],[161.03,501.87],[161.02,586.49]],[[161.07,808.23],[161.08,668.78],[161.09,1085.83],[161.1,966.48],[161.11,1241.01]]]
["binance-futures","SOLUSDT",1748918254029,[[161.16,469.17],[161.15,440.72],[161.14,478.22],[161.13,830.96],[161.12,1118.93]],[[161.17,732.41],[161.18,277.76],[161.19,538.87],[161.2,1022.73],[161.21,1510.65]]]
["binance-futures","SOLUSDT",1748918296203,[[161.25,663.6],[161.24,598.15],[161.23,459.38],[161.22,1022.78],[161.21,674.94]],[[161.26,379.47],[161.27,443.24],[161.28,717.51],[161.29,846.91],[161.3,696.74]]]
["binance-futures","SOLUSDT",1748918328961,[[161.08,593.58],[161.07,147.87],[161.06,448.16],[161.05,520.39],[161.04,627.74]],[[161.09,363.15],[161.1,358.87],[161.11,1043.85],[161.12,719.3],[161.13,1711.65]]]
["binance-futures","SOLUSDT",1748918376380,[[161.0,909.24],[160.99,598.19],[160.98,611.65],[160.97,419.25],[160.96,644.29]],[[161.01,649.08],[161.02,329.56],[161.03,939.06],[161.04,1792.99],[161.05,772.87]]]
["binance-futures","SOLUSDT",1748918419799,[[160.93,160.43],[160.92,481.73],[160.91,234.26],[160.9,459.91],[160.89,460.83]],[[160.94,543.25],[160.95,426.83],[160.96,1029.25],[160.97,1223.48],[160.98,1407.72]]]
["binance-futures","SOLUSDT",1748918456392,[[160.81,548.05],[160.8,668.09],[160.79,935.58],[160.78,451.28],[160.77,589.2]],[[160.82,463.78],[160.83,441.71],[160.84,579.36],[160.85,885.09],[160.86,1362.62]]]
["binance-futures","SOLUSDT",1748918535919,[[160.97,877.81],[160.96,439.66],[160.95,274.53],[160.94,446.7],[160.93,363.45]],[[160.98,575.37],[160.99,701.05],[161.0,774.36],[161.01,957.74],[161.02,1041.69]]]
["binance-futures","SOLUSDT",1748918579401,[[160.99,270.08],[160.98,453.67],[160.97,253.12],[160.96,512.27],[160.95,629.44]],[[161.0,703.4],[161.01,890.85],[161.02,923.65],[161.03,1313.61],[161.04,1647.49]]]
["binance-futures","SOLUSDT",1748918611067,[[160.84,655.35],[160.83,310.71],[160.82,412.93],[160.81,651.85],[160.8,1171.15]],[[160.85,306.92],[160.86,588.92],[160.87,950.64],[160.88,512.89],[160.89,908.04]]]
["binance-futures","SOLUSDT",1748918660719,[[160.82,857.09],[160.81,364.68],[160.8,397.93],[160.79,418.44],[160.78,682.37]],[[160.83,203.47],[160.84,394.66],[160.85,806.19],[160.86,871.16],[160.87,1073.96]]]
["binance-futures","SOLUSDT",1748918686241,[[160.89,1302.48],[160.88,200.02],[160.87,215.86],[160.86,530.68],[160.85,465.45]],[[160.9,210.42],[160.91,421.0],[160.92,489.1],[160.93,1300.9],[160.94,881.83]]]
["binance-futures","SOLUSDT",1748918743107,[[160.84,199.61],[160.83,638.4],[160.82,600.51],[160.81,442.77],[160.8,847.37]],[[160.85,411.94],[160.86,600.08],[160.87,1242.73],[160.88,1356.36],[160.89,1628.98]]]
["binance-futures","SOLUSDT",1748918778083,[[160.63,76.06],[160.62,154.93],[160.61,651.9],[160.6,935.87],[160.59,369.19]],[[160.64,867.92],[160.65,575.85],[160.66,943.65],[160.67,1691.6],[160.68,1345.85]]]
["binance-futures","SOLUSDT",1748918821541,[[160.61,643.42],[160.6,336.38],[160.59,607.13],[160.58,846.44],[160.57,423.36]],[[160.62,307.4],[160.63,247.5],[160.64,672.49],[160.65,1290.07],[160.66,1574.06]]]
["binance-futures","SOLUSDT",1748918850189,[[160.41,344.96],[160.4,1244.72],[160.39,512.47],[160.38,698.53],[160.37,784.43]],[[160.42,221.98],[160.43,333.97],[160.44,896.75],[160.45,628.27],[160.46,1341.94]]]
["binance-futures","SOLUSDT",1748918898711,[[160.25,1005.99],[160.24,128.89],[160.23,292.91],[160.22,359.36],[160.21,1159.09]],[[160.26,869.46],[160.27,1031.59],[160.28,830.63],[160.29,896.14],[160.3,1343.1]]]
["binance-futures","SOLUSDT",1748918963164,[[160.04,76.87],[160.03,287.87],[160.02,1070.85],[160.01,816.77],[160.0,2454.37]],[[160.05,827.84],[160.06,1445.76],[160.07,1908.97],[160.08,807.65],[160.09,1948.74]]]
["binance-futures","SOLUSDT",1748918976285,[[160.09,773.68],[160.08,233.31],[160.07,618.9],[160.06,544.17],[160.05,589.7]],[[160.1,190.59],[160.11,307.94],[160.12,1090.31],[160.13,996.91],[160.14,1822.48]]]
["binance-futures","SOLUSDT",1748919036670,[[160.1,680.47],[160.09,544.82],[160.08,562.52],[160.07,310.63],[160.06,452.77]],[[160.11,399.55],[160.12,245.94],[160.13,508.21],[160.14,579.85],[160.15,1324.97]]]
["binance-futures","SOLUSDT",1748919056038,[[160.14,919.69],[160.13,430.15],[160.12,286.02],[160.11,623.74],[160.1,691.26]],[[160.15,303.17],[160.16,390.21],[160.17,943.97],[160.18,1432.52],[160.19,1506.56]]]
["binance-futures","SOLUSDT",1748919109461,[[160.06,2217.86],[160.05,387.9],[160.04,564.81],[160.03,966.8],[160.02,927.13]],[[160.07,162.99],[160.08,415.62],[160.09,1317.5],[160.1,919.1],[160.11,1422.79]]]
["binance-futures","SOLUSDT",1748919134545,[[159.97,814.19],[159.96,329.31],[159.95,712.4],[159.94,710.09],[159.93,553.41]],[[159.98,329.67],[159.99,528.42],[160.0,1032.06],[160.01,746.63],[160.02,1510.04]]]
["binance-futures","SOLUSDT",1748919173719,[[159.69,784.95],[159.68,547.67],[159.67,685.19],[159.66,867.84],[159.65,445.84]],[[159.7,123.97],[159.71,219.9],[159.72,820.88],[159.73,709.97],[159.74,1410.23]]]
["binance-futures","SOLUSDT",1748919248591,[[159.87,902.57],[159.86,521.18],[159.85,524.13],[159.84,696.72],[159.83,1298.31]],[[159.88,92.78],[159.89,213.67],[159.9,847.47],[159.91,770.79],[159.92,1128.43]]]
["binance-futures","SOLUSDT",1748919296527,[[159.92,4344.42],[159.91,567.5],[159.9,1833.61],[159.89,748.81],[159.88,656.91]],[[159.93,1176.47],[159.94,667.34],[159.95,936.64],[159.96,966.28],[159.97,887.02]]]
["binance-futures","SOLUSDT",1748919341214,[[159.83,683.49],[159.82,299.65],[159.81,674.98],[159.8,797.07],[159.79,293.88]],[[159.84,302.18],[159.85,460.19],[159.86,851.08],[159.87,999.86],[159.88,1105.15]]]
["binance-futures","SOLUSDT",1748919377978,[[159.81,1113.61],[159.8,479.64],[159.79,555.96],[159.78,613.86],[159.77,343.11]],[[159.82,363.2],[159.83,535.86],[159.84,915.85],[159.85,1422.47],[159.86,1468.95]]]
["binance-futures","SOLUSDT",1748919416017,[[159.75,927.51],[159.74,620.79],[159.73,845.55],[159.72,1513.95],[159.71,675.65]],[[159.76,777.98],[159.77,291.25],[159.78,592.51],[159.79,1659.63],[159.8,1330.14]]]
["binance-futures","SOLUSDT",1748919459481,[[159.89,315.01],[159.88,519.43],[159.87,996.49],[159.86,479.41],[159.85,568.96]],[[159.9,261.12],[159.91,424.32],[159.92,769.65],[159.93,1424.34],[159.94,1120.41]]]
["binance-futures","SOLUSDT",1748919491103,[[159.91,631.48],[159.9,371.29],[159.89,611.84],[159.88,347.24],[159.87,1000.63]],[[159.92,223.54],[159.93,471.36],[159.94,844.33],[159.95,915.11],[159.96,1150.06]]]
["binance-futures","SOLUSDT",1748919542444,[[159.85,696.29],[159.84,187.07],[159.83,480.08],[159.82,330.93],[159.81,269.07]],[[159.86,413.81],[159.87,605.05],[159.88,465.6],[159.89,1190.56],[159.9,1682.84]]]
["binance-futures","SOLUSDT",1748919568298,[[159.9,44.08],[159.89,72.08],[159.88,1116.21],[159.87,1042.34],[159.86,896.26]],[[159.91,618.02],[159.92,780.01],[159.93,646.92],[159.94,727.27],[159.95,1187.82]]]
["binance-futures","SOLUSDT",1748919624032,[[159.89,733.27],[159.88,653.9],[159.87,1067.95],[159.86,1224.6],[159.85,1189.3]],[[159.9,617.8],[159.91,1222.69],[159.92,1282.79],[159.93,1396.31],[159.94,1022.93]]]
["binance-futures","SOLUSDT",1748919687024,[[160.0,56.39],[159.99,211.65],[159.98,930.99],[159.97,356.86],[159.96,577.39]],[[160.01,960.43],[160.02,654.71],[160.03,1163.19],[160.04,1862.92],[160.05,1589.95]]]
["binance-futures","SOLUSDT",1748919705907,[[160.0,1391.99],[159.99,677.09],[159.98,1338.17],[159.97,740.53],[159.96,582.77]],[[160.01,178.53],[160.02,266.49],[160.03,845.66],[160.04,999.72],[160.05,1388.07]]]
["binance-futures","SOLUSDT",1748919778406,[[159.78,951.72],[159.77,287.51],[159.76,443.58],[159.75,447.97],[159.74,463.69]],[[159.79,261.58],[159.8,356.87],[159.81,918.75],[159.82,1030.35],[159.83,1314.68]]]
["binance-futures","SOLUSDT",1748919785819,[[159.72,1204.76],[159.71,185.18],[159.7,692.83],[159.69,651.4],[159.68,607.61]],[[159.73,697.65],[159.74,334.18],[159.75,943.04],[159.76,1279.89],[159.77,1958.97]]]
["binance-futures","SOLUSDT",1748919851488,[[159.6,479.25],[159.59,479.49],[159.58,591.3],[159.57,914.85],[159.56,1793.17]],[[159.61,730.59],[159.62,536.28],[159.63,872.57],[159.64,1324.24],[159.65,2199.73]]]
["binance-futures","SOLUSDT",1748919864687,[[159.63,177.49],[159.62,663.02],[159.61,1102.98],[159.6,835.22],[159.59,569.65]],[[159.64,1031.81],[159.65,780.12],[159.66,843.82],[159.67,869.71],[159.68,1175.4]]]
["binance-futures","SOLUSDT",1748919926767,[[159.47,1154.87],[159.46,505.82],[159.45,609.32],[159.44,1003.08],[159.43,524.34]],[[159.48,176.57],[159.49,160.64],[159.5,722.2],[159.51,858.84],[159.52,1235.52]]]
["binance-futures","SOLUSDT",1748919989416,[[159.38,356.28],[159.37,840.4],[159.36,1116.92],[159.35,639.67],[159.34,575.88]],[[159.39,862.65],[159.4,625.17],[159.41,898.32],[159.42,1710.95],[159.43,1700.55]]]
["binance-futures","SOLUSDT",1748920000977,[[159.41,738.17],[159.4,459.89],[159.39,939.38],[159.38,1939.8],[159.37,510.57]],[[159.42,547.86],[159.43,706.14],[159.44,1282.27],[159.45,1035.06],[159.46,1427.42]]]
["binance-futures","SOLUSDT",1748920068962,[[159.35,633.15],[159.34,511.6],[159.33,701.86],[159.32,274.75],[159.31,732.98]],[[159.36,550.88],[159.37,329.4],[159.38,571.01],[159.39,964.52],[159.4,1231.04]]]
["binance-futures","SOLUSDT",1748920091641,[[159.31,981.7],[159.3,312.26],[159.29,327.48],[159.28,613.91],[159.27,716.36]],[[159.32,177.47],[159.33,341.61],[159.34,722.99],[159.35,1022.41],[159.36,2536.83]]]
["binance-futures","SOLUSDT",1748920149120,[[159.17,191.81],[159.16,360.73],[159.15,936.27],[159.14,431.19],[159.13,480.1]],[[159.18,1231.7],[159.19,632.75],[159.2,514.05],[159.21,988.39],[159.22,1226.54]]]
["binance-futures","SOLUSDT",1748920165081,[[159.08,296.6],[159.07,502.65],[159.06,583.17],[159.05,412.12],[159.04,613.81]],[[159.09,865.9],[159.1,406.08],[159.11,1030.54],[159.12,1587.07],[159.13,627.2]]]
["binance-futures","SOLUSDT",1748920226277,[[158.89,209.91],[158.88,133.04],[158.87,345.42],[158.86,387.46],[158.85,554.33]],[[158.9,866.42],[158.91,392.21],[158.92,740.12],[158.93,1260.94],[158.94,1372.58]]]
["binance-futures","SOLUSDT",1748920266294,[[158.85,699.21],[158.84,586.0],[158.83,657.47],[158.82,544.24],[158.81,801.56]],[[158.86,281.6],[158.87,392.19],[158.88,1310.72],[158.89,1201.44],[158.9,897.72]]]
["binance-futures","SOLUSDT",1748920302542,[[158.87,62.92],[158.86,178.98],[158.85,588.1],[158.84,512.65],[158.83,869.48]],[[158.88,1000.88],[158.89,890.59],[158.9,1715.73],[158.91,1029.81],[158.92,1193.37]]]
["binance-futures","SOLUSDT",1748920344125,[[158.69,1215.86],[158.68,567.84],[158.67,385.06],[158.66,571.41],[158.65,842.76]],[[158.7,103.61],[158.71,554.48],[158.72,830.03],[158.73,1379.51],[158.74,1731.5]]]
["binance-futures","SOLUSDT",1748920374140,[[158.51,836.1],[158.5,672.12],[158.49,618.5],[158.48,972.7],[158.47,1645.18]],[[158.52,189.43],[158.53,173.85],[158.54,681.26],[158.55,1225.17],[158.56,936.54]]]
["binance-futures","SOLUSDT",1748920421319,[[158.77,1237.55],[158.76,382.94],[158.75,483.62],[158.74,254.94],[158.73,459.65]],[[158.78,372.35],[158.79,551.53],[158.8,1031.33],[158.81,1709.79],[158.82,1152.39]]]
["binance-futures","SOLUSDT",1748920488732,[[158.72,147.78],[158.71,322.77],[158.7,570.8],[158.69,720.65],[158.68,581.53]],[[158.73,637.97],[158.74,726.78],[158.75,849.81],[158.76,1196.11],[158.77,1176.06]]]
["binance-futures","SOLUSDT",1748920500652,[[158.74,1239.92],[158.73,477.56],[158.72,928.4],[158.71,361.33],[158.7,569.01]],[[158.75,147.37],[158.76,506.22],[158.77,1066.59],[158.78,1205.25],[158.79,2131.38]]]
["binance-futures","SOLUSDT",1748920560067,[[159.06,934.82],[159.05,496.49],[159.04,737.25],[159.03,805.02],[159.02,586.8]],[[159.07,218.71],[159.08,243.0],[159.09,893.86],[159.1,940.47],[159.11,1825.88]]]
["binance-futures","SOLUSDT",1748920619769,[[159.18,287.18],[159.17,187.29],[159.16,743.68],[159.15,845.53],[159.14,726.09]],[[159.19,864.98],[159.2,404.47],[159.21,677.03],[159.22,930.6],[159.23,1121.69]]]
["binance-futures","SOLUSDT",1748920649103,[[159.22,223.01],[159.21,359.03],[159.2,769.96],[159.19,823.05],[159.18,1011.94]],[[159.23,319.48],[159.24,653.27],[159.25,1949.13],[159.26,619.91],[159.27,2106.17]]]
["binance-futures","SOLUSDT",1748920698637,[[159.09,630.89],[159.08,303.28],[159.07,574.53],[159.06,806.89],[159.05,858.28]],[[159.1,435.23],[159.11,1704.1],[159.12,5204.4],[159.13,563.89],[159.14,646.62]]]
["binance-futures","SOLUSDT",1748920722487,[[159.16,1198.04],[159.15,538.39],[159.14,890.0],[159.13,1420.94],[159.12,768.66]],[[159.17,359.22],[159.18,99.33],[159.19,235.4],[159.2,844.77],[159.21,1168.9]]]
["binance-futures","SOLUSDT",1748920778588,[[159.15,359.48],[159.14,247.98],[159.13,846.09],[159.12,976.24],[159.11,430.1]],[[159.16,761.92],[159.17,727.75],[159.18,733.47],[159.19,479.47],[159.2,1221.09]]]
["binance-futures","SOLUSDT",1748920797281,[[159.18,1522.29],[159.17,7012.88],[159.16,642.16],[159.15,729.47],[159.14,549.98]],[[159.19,81.83],[159.2,170.57],[159.21,384.17],[159.22,350.49],[159.23,876.77]]]
["binance-futures","SOLUSDT",1748920859181,[[159.23,1029.69],[159.22,559.35],[159.21,1583.28],[159.2,6981.18],[159.19,463.34]],[[159.24,281.81],[159.25,478.1],[159.26,1456.36],[159.27,1638.29],[159.28,1014.2]]]
["binance-futures","SOLUSDT",1748920913540,[[159.04,256.1],[159.03,274.8],[159.02,608.94],[159.01,556.29],[159.0,867.1]],[[159.05,676.45],[159.06,397.12],[159.07,855.04],[159.08,855.27],[159.09,1922.85]]]
["binance-futures","SOLUSDT",1748920939959,[[159.03,673.98],[159.02,270.96],[159.01,404.24],[159.0,927.03],[158.99,641.47]],[[159.04,449.22],[159.05,641.16],[159.06,510.07],[159.07,884.1],[159.08,1207.69]]]
["binance-futures","SOLUSDT",1748920963241,[[159.1,1661.15],[159.09,1028.25],[159.08,1349.3],[159.07,945.87],[159.06,1254.55]],[[159.11,311.93],[159.12,211.11],[159.13,434.23],[159.14,1022.1],[159.15,1591.88]]]
["binance-futures","SOLUSDT",1748921021115,[[159.08,1331.93],[159.07,699.4],[159.06,1058.18],[159.05,1122.89],[159.04,647.81]],[[159.09,19.95],[159.1,322.52],[159.11,620.69],[159.12,969.4],[159.13,1784.3]]]
["binance-futures","SOLUSDT",1748921081176,[[159.02,1414.69],[159.01,865.94],[159.0,1140.44],[158.99,1370.99],[158.98,1124.65]],[[159.03,57.92],[159.04,179.8],[159.05,690.98],[159.06,1435.24],[159.07,1319.31]]]
["binance-futures","SOLUSDT",1748921102971,[[159.0,549.67],[158.99,736.27],[158.98,852.71],[158.97,629.35],[158.96,680.43]],[[159.01,978.3],[159.02,339.97],[159.03,531.02],[159.04,846.76],[159.05,1252.62]]]
["binance-futures","SOLUSDT",1748921157418,[[158.89,86.24],[158.88,1519.63],[158.87,899.79],[158.86,338.91],[158.85,736.64]],[[158.9,637.86],[158.91,532.25],[158.92,1109.52],[158.93,1408.12],[158.94,1789.37]]]
["binance-futures","SOLUSDT",1748921183524,[[159.01,99.83],[159.0,277.78],[158.99,849.42],[158.98,489.76],[158.97,1069.9]],[[159.02,766.39],[159.03,504.4],[159.04,492.11],[159.05,834.7],[159.06,1313.89]]]
["binance-futures","SOLUSDT",1748921231744,[[158.92,479.74],[158.91,275.16],[158.9,161.89],[158.89,663.92],[158.88,963.71]],[[158.93,1296.76],[158.94,651.15],[158.95,1194.55],[158.96,894.98],[158.97,1548.74]]]
["binance-futures","SOLUSDT",1748921308068,[[158.78,371.09],[158.77,52.93],[158.76,564.99],[158.75,707.33],[158.74,562.09]],[[158.79,734.32],[158.8,506.64],[158.81,571.63],[158.82,865.74],[158.83,1797.09]]]
["binance-futures","SOLUSDT",1748921347696,[[158.62,719.2],[158.61,471.61],[158.6,651.33],[158.59,770.69],[158.58,1051.3]],[[158.63,640.75],[158.64,544.55],[158.65,513.31],[158.66,1223.78],[158.67,1428.88]]]
["binance-futures","SOLUSDT",1748921373663,[[158.61,939.34],[158.6,731.69],[158.59,755.85],[158.58,729.74],[158.57,838.88]],[[158.62,243.46],[158.63,205.87],[158.64,585.07],[158.65,708.95],[158.66,1251.17]]]
["binance-futures","SOLUSDT",1748921429301,[[158.67,508.58],[158.66,555.04],[158.65,691.93],[158.64,526.8],[158.63,912.97]],[[158.68,353.05],[158.69,246.65],[158.7,782.98],[158.71,1067.17],[158.72,1465.68]]]
["binance-futures","SOLUSDT",1748921449498,[[158.62,143.72],[158.61,570.48],[158.6,854.46],[158.59,735.95],[158.58,480.64]],[[158.63,662.05],[158.64,322.26],[158.65,839.5],[158.66,1011.48],[158.67,1662.31]]]
["binance-futures","SOLUSDT",1748921510734,[[158.46,114.54],[158.45,522.77],[158.44,1148.79],[158.43,896.63],[158.42,805.55]],[[158.47,552.02],[158.48,532.38],[158.49,539.51],[158.5,884.49],[158.51,1057.38]]]
["binance-futures","SOLUSDT",1748921540015,[[158.52,188.13],[158.51,626.97],[158.5,684.1],[158.49,972.34],[158.48,1194.37]],[[158.53,340.0],[158.54,528.51],[158.55,1435.51],[158.56,6402.09],[158.57,417.56]]]
["binance-futures","SOLUSDT",1748921588432,[[158.43,753.18],[158.42,250.54],[158.41,376.88],[158.4,530.68],[158.39,868.47]],[[158.44,51.82],[158.45,219.98],[158.46,413.67],[158.47,873.26],[158.48,1741.65]]]
["binance-futures","SOLUSDT",1748921611915,[[158.41,57.15],[158.4,507.93],[158.39,586.7],[158.38,517.96],[158.37,1345.18]],[[158.42,832.84],[158.43,445.73],[158.44,560.29],[158.45,972.65],[158.46,991.75]]]
["binance-futures","SOLUSDT",1748921668712,[[158.36,295.18],[158.35,390.38],[158.34,587.27],[158.33,1378.52],[158.32,1152.12]],[[158.37,407.95],[158.38,358.01],[158.39,841.2],[158.4,1303.89],[158.41,1474.29]]]
["binance-futures","SOLUSDT",1748921728789,[[158.46,453.98],[158.45,564.11],[158.44,553.2],[158.43,767.74],[158.42,843.78]],[[158.47,411.95],[158.48,363.58],[158.49,681.61],[158.5,1008.75],[158.51,1049.41]]]
["binance-futures","SOLUSDT",1748921747596,[[158.47,1094.55],[158.46,545.32],[158.45,746.64],[158.44,517.54],[158.43,993.4]],[[158.48,326.29],[158.49,388.16],[158.5,1114.55],[158.51,1056.86],[158.52,1763.42]]]
["binance-futures","SOLUSDT",1748921802796,[[158.46,456.19],[158.45,350.62],[158.44,464.11],[158.43,505.11],[158.42,604.37]],[[158.47,883.9],[158.48,281.56],[158.49,737.21],[158.5,1152.47],[158.51,2125.27]]]
["binance-futures","SOLUSDT",1748921827575,[[158.74,38.0],[158.73,219.81],[158.72,855.8],[158.71,454.1],[158.7,490.73]],[[158.75,1558.78],[158.76,380.68],[158.77,503.52],[158.78,882.44],[158.79,1163.72]]]
["binance-futures","SOLUSDT",1748921894019,[[158.76,1041.29],[158.75,377.71],[158.74,805.8],[158.73,1108.59],[158.72,1053.95]],[[158.77,207.31],[158.78,314.32],[158.79,469.95],[158.8,700.71],[158.81,896.05]]]
["binance-futures","SOLUSDT",1748921908196,[[158.72,1360.02],[158.71,607.73],[158.7,752.83],[158.69,1109.69],[158.68,884.79]],[[158.73,163.4],[158.74,278.18],[158.75,1029.63],[158.76,1415.34],[158.77,1090.41]]]
["binance-futures","SOLUSDT",1748921969919,[[158.73,1255.01],[158.72,956.54],[158.71,467.88],[158.7,837.28],[158.69,1018.93]],[[158.74,14.36],[158.75,428.79],[158.76,648.53],[158.77,881.55],[158.78,838.68]]]
["binance-futures","SOLUSDT",1748922033947,[[158.67,655.42],[158.66,655.02],[158.65,806.64],[158.64,747.37],[158.63,1229.56]],[[158.68,214.28],[158.69,363.29],[158.7,423.71],[158.71,1065.84],[158.72,879.67]]]
["binance-futures","SOLUSDT",1748922045568,[[158.68,405.65],[158.67,327.58],[158.66,641.48],[158.65,838.77],[158.64,1004.22]],[[158.69,1679.14],[158.7,685.15],[158.71,986.29],[158.72,762.51],[158.73,1273.77]]]
["binance-futures","SOLUSDT",1748922117116,[[158.64,573.93],[158.63,510.59],[158.62,571.3],[158.61,542.05],[158.6,1113.86]],[[158.65,592.79],[158.66,935.56],[158.67,484.58],[158.68,892.03],[158.69,1387.85]]]
["binance-futures","SOLUSDT",1748922168155,[[158.73,673.81],[158.72,596.76],[158.71,976.53],[158.7,1010.45],[158.69,1456.11]],[[158.74,440.9],[158.75,342.61],[158.76,293.02],[158.77,554.44],[158.78,920.77]]]
["binance-futures","SOLUSDT",1748922202228,[[158.66,449.53],[158.65,445.47],[158.64,608.13],[158.63,628.75],[158.62,1065.52]],[[158.67,454.68],[158.68,507.86],[158.69,683.49],[158.7,931.15],[158.71,1791.44]]]
["binance-futures","SOLUSDT",1748922218419,[[158.61,435.12],[158.6,767.82],[158.59,539.71],[158.58,637.88],[158.57,1378.03]],[[158.62,639.64],[158.63,534.26],[158.64,635.95],[158.65,605.23],[158.66,1230.32]]]
["binance-futures","SOLUSDT",1748922286124,[[158.63,692.36],[158.62,155.73],[158.61,436.28],[158.6,742.67],[158.59,1461.84]],[[158.64,515.69],[158.65,576.2],[158.66,830.39],[158.67,745.98],[158.68,1519.58]]]
["binance-futures","SOLUSDT",1748922339127,[[158.83,1210.29],[158.82,831.38],[158.81,968.17],[158.8,1685.06],[158.79,998.99]],[[158.84,241.16],[158.85,316.4],[158.86,659.84],[158.87,513.69],[158.88,800.29]]]
["binance-futures","SOLUSDT",1748922366640,[[158.91,244.01],[158.9,515.34],[158.89,1064.35],[158.88,763.08],[158.87,1097.51]],[[158.92,395.54],[158.93,159.82],[158.94,725.93],[158.95,1011.13],[158.96,1599.47]]]
["binance-futures","SOLUSDT",1748922406459,[[158.9,142.26],[158.89,451.36],[158.88,1359.43],[158.87,481.42],[158.86,1164.28]],[[158.91,835.11],[158.92,450.69],[158.93,726.09],[158.94,858.71],[158.95,1484.57]]]
["binance-futures","SOLUSDT",1748922437078,[[158.89,945.73],[158.88,1293.99],[158.87,849.58],[158.86,1034.73],[158.85,1441.65]],[[158.9,278.42],[158.91,158.25],[158.92,662.13],[158.93,675.05],[158.94,1079.48]]]
["binance-futures","SOLUSDT",1748922488577,[[158.89,914.2],[158.88,832.83],[158.87,571.04],[158.86,933.8],[158.85,1518.99]],[[158.9,290.33],[158.91,392.91],[158.92,501.3],[158.93,953.3],[158.94,1738.81]]]
["binance-futures","SOLUSDT",1748922556496,[[159.1,691.34],[159.09,731.06],[159.08,1222.06],[159.07,1064.79],[159.06,1065.95]],[[159.11,74.93],[159.12,1090.35],[159.13,368.87],[159.14,357.41],[159.15,921.66]]]
["binance-futures","SOLUSDT",1748922569308,[[159.19,237.88],[159.18,289.82],[159.17,723.88],[159.16,1207.74],[159.15,1376.31]],[[159.2,493.3],[159.21,196.94],[159.22,367.7],[159.23,612.58],[159.24,868.74]]]
["binance-futures","SOLUSDT",1748922632264,[[159.17,1156.91],[159.16,1090.23],[159.15,1045.87],[159.14,1109.97],[159.13,1582.84]],[[159.18,43.41],[159.19,148.96],[159.2,541.84],[159.21,854.9],[159.22,728.68]]]
["binance-futures","SOLUSDT",1748922651389,[[159.26,253.41],[159.25,900.53],[159.24,461.66],[159.23,856.09],[159.22,1165.99]],[[159.27,801.81],[159.28,414.29],[159.29,453.04],[159.3,563.56],[159.31,764.71]]]
["binance-futures","SOLUSDT",1748922707188,[[159.23,276.72],[159.22,457.48],[159.21,555.05],[159.2,935.52],[159.19,884.05]],[[159.24,680.43],[159.25,169.51],[159.26,441.01],[159.27,499.42],[159.28,842.7]]]
["binance-futures","SOLUSDT",1748922777011,[[159.26,915.86],[159.25,1638.35],[159.24,721.96],[159.23,967.52],[159.22,892.36]],[[159.27,97.56],[159.28,267.34],[159.29,442.03],[159.3,460.11],[159.31,811.6]]]
["binance-futures","SOLUSDT",1748922801082,[[159.3,342.95],[159.29,337.33],[159.28,586.16],[159.27,946.26],[159.26,1228.92]],[[159.31,188.56],[159.32,201.22],[159.33,230.63],[159.34,247.92],[159.35,417.89]]]
["binance-futures","SOLUSDT",1748922861072,[[159.33,850.89],[159.32,872.2],[159.31,1330.31],[159.3,1518.9],[159.29,1820.75]],[[159.34,1764.09],[159.35,370.13],[159.36,330.53],[159.37,989.12],[159.38,905.3]]]
["binance-futures","SOLUSDT",1748922877847,[[159.44,1756.75],[159.43,2273.13],[159.42,1237.3],[159.41,1678.27],[159.4,3063.39]],[[159.45,763.6],[159.46,516.36],[159.47,425.47],[159.48,859.83],[159.49,751.57]]]
["binance-futures","SOLUSDT",1748922941637,[[159.39,250.58],[159.38,203.02],[159.37,552.85],[159.36,764.17],[159.35,1761.21]],[[159.4,862.67],[159.41,685.41],[159.42,466.61],[159.43,457.49],[159.44,986.4]]]
["binance-futures","SOLUSDT",1748922996806,[[159.3,696.18],[159.29,285.36],[159.28,769.94],[159.27,1433.3],[159.26,2460.74]],[[159.31,404.2],[159.32,383.35],[159.33,280.72],[159.34,929.64],[159.35,761.11]]]
["binance-futures","SOLUSDT",1748923023978,[[159.24,233.69],[159.23,286.1],[159.22,681.89],[159.21,990.73],[159.2,1402.55]],[[159.25,841.87],[159.26,451.24],[159.27,477.34],[159.28,557.64],[159.29,334.44]]]
["binance-futures","SOLUSDT",1748923074284,[[159.26,216.4],[159.25,464.07],[159.24,1001.95],[159.23,1281.01],[159.22,1921.18]],[[159.27,1407.21],[159.28,700.63],[159.29,752.85],[159.3,542.92],[159.31,1236.88]]]
["binance-futures","SOLUSDT",1748923109313,[[159.27,680.14],[159.26,1145.36],[159.25,1373.05],[159.24,1258.54],[159.23,1496.55]],[[159.28,180.91],[159.29,711.42],[159.3,380.25],[159.31,752.68],[159.32,991.93]]]
["binance-futures","SOLUSDT",1748923172288,[[159.3,1004.43],[159.29,707.34],[159.28,749.15],[159.27,1129.85],[159.26,705.75]],[[159.31,571.69],[159.32,497.36],[159.33,282.52],[159.34,375.9],[159.35,790.62]]]
["binance-futures","SOLUSDT",1748923195077,[[159.34,1011.24],[159.33,885.42],[159.32,707.34],[159.31,771.76],[159.3,1255.65]],[[159.35,287.9],[159.36,201.76],[159.37,507.38],[159.38,473.78],[159.39,590.47]]]
["binance-futures","SOLUSDT",1748923248964,[[159.38,175.64],[159.37,276.74],[159.36,624.5],[159.35,932.97],[159.34,1292.12]],[[159.39,1162.81],[159.4,493.5],[159.41,510.78],[159.42,526.29],[159.43,858.27]]]
["binance-futures","SOLUSDT",1748923277370,[[159.26,614.6],[159.25,550.0],[159.24,1129.09],[159.23,1430.87],[159.22,780.95]],[[159.27,760.32],[159.28,2285.82],[159.29,322.49],[159.3,657.23],[159.31,730.23]]]
["binance-futures","SOLUSDT",1748923324246,[[159.31,235.73],[159.3,328.32],[159.29,671.93],[159.28,1253.44],[159.27,1637.04]],[[159.32,1081.86],[159.33,455.57],[159.34,618.92],[159.35,497.62],[159.36,832.33]]]
["binance-futures","SOLUSDT",1748923358139,[[159.4,693.42],[159.39,207.78],[159.38,539.89],[159.37,874.04],[159.36,1256.71]],[[159.41,1208.87],[159.42,505.98],[159.43,789.59],[159.44,535.43],[159.45,482.84]]]
["binance-futures","SOLUSDT",1748923442200,[[159.23,186.21],[159.22,448.4],[159.21,695.11],[159.2,1211.15],[159.19,1777.45]],[[159.24,642.28],[159.25,493.09],[159.26,1089.67],[159.27,573.04],[159.28,808.02]]]
["binance-futures","SOLUSDT",1748923466631,[[159.23,232.36],[159.22,379.65],[159.21,681.59],[159.2,860.65],[159.19,1718.98]],[[159.24,802.61],[159.25,530.08],[159.26,1348.46],[159.27,926.14],[159.28,769.54]]]
["binance-futures","SOLUSDT",1748923522849,[[159.27,89.77],[159.26,88.0],[159.25,267.93],[159.24,765.77],[159.23,1250.48]],[[159.28,1628.92],[159.29,1186.28],[159.3,1110.09],[159.31,889.55],[159.32,786.93]]]
["binance-futures","SOLUSDT",1748923541395,[[159.2,9.32],[159.19,171.17],[159.18,399.3],[159.17,746.83],[159.16,1122.64]],[[159.21,1298.15],[159.22,612.63],[159.23,687.55],[159.24,581.4],[159.25,721.07]]]
["binance-futures","SOLUSDT",1748923602561,[[159.04,366.56],[159.03,621.15],[159.02,758.91],[159.01,331.27],[159.0,981.71]],[[159.05,636.54],[159.06,747.68],[159.07,1040.9],[159.08,1652.69],[159.09,1339.46]]]
["binance-futures","SOLUSDT",1748923658326,[[158.91,723.5],[158.9,321.49],[158.89,493.61],[158.88,999.56],[158.87,993.51]],[[158.92,417.2],[158.93,430.64],[158.94,479.7],[158.95,1265.23],[158.96,1007.58]]]
["binance-futures","SOLUSDT",1748923683812,[[158.83,788.97],[158.82,330.01],[158.81,741.13],[158.8,1230.15],[158.79,1502.82]],[[158.84,679.93],[158.85,297.24],[158.86,830.66],[158.87,1044.43],[158.88,756.25]]]
["binance-futures","SOLUSDT",1748923706572,[[158.97,1122.5],[158.96,719.48],[158.95,470.27],[158.94,967.83],[158.93,2470.07]],[[158.98,314.63],[158.99,359.68],[159.0,428.98],[159.01,666.45],[159.02,1117.8]]]
["binance-futures","SOLUSDT",1748923764203,[[158.97,1357.98],[158.96,669.9],[158.95,448.8],[158.94,534.29],[158.93,657.66]],[[158.98,88.15],[158.99,300.94],[159.0,791.0],[159.01,1145.0],[159.02,1004.48]]]
["binance-futures","SOLUSDT",1748923824932,[[158.97,205.96],[158.96,462.05],[158.95,911.89],[158.94,545.99],[158.93,977.83]],[[158.98,1125.88],[158.99,644.28],[159.0,583.08],[159.01,645.48],[159.02,632.11]]]
["binance-futures","SOLUSDT",1748923845188,[[158.85,79.33],[158.84,219.58],[158.83,657.96],[158.82,402.4],[158.81,846.14]],[[158.86,900.3],[158.87,688.8],[158.88,752.64],[158.89,1029.69],[158.9,1117.61]]]
["binance-futures","SOLUSDT",1748923899377,[[158.97,104.65],[158.96,246.23],[158.95,839.49],[158.94,949.91],[158.93,705.51]],[[158.98,1146.69],[158.99,939.82],[159.0,848.11],[159.01,486.58],[159.02,952.31]]]
["binance-futures","SOLUSDT",1748923926665,[[158.98,392.57],[158.97,284.54],[158.96,806.29],[158.95,548.23],[158.94,1148.88]],[[158.99,710.85],[159.0,294.02],[159.01,893.76],[159.02,754.07],[159.03,1099.56]]]
["binance-futures","SOLUSDT",1748923976428,[[159.02,108.25],[159.01,135.26],[159.0,502.17],[158.99,653.38],[158.98,1051.47]],[[159.03,1726.27],[159.04,489.93],[159.05,1082.4],[159.06,607.27],[159.07,1282.49]]]
["binance-futures","SOLUSDT",1748924009882,[[159.03,346.85],[159.02,255.67],[159.01,368.13],[159.0,826.1],[158.99,1138.37]],[[159.04,875.47],[159.05,446.56],[159.06,839.22],[159.07,836.44],[159.08,1386.36]]]
["binance-futures","SOLUSDT",1748924071906,[[158.94,493.04],[158.93,353.34],[158.92,500.19],[158.91,365.5],[158.9,734.58]],[[158.95,667.16],[158.96,436.41],[158.97,478.39],[158.98,1203.18],[158.99,1544.27]]]
["binance-futures","SOLUSDT",1748924138549,[[158.81,298.79],[158.8,452.97],[158.79,865.35],[158.78,439.39],[158.77,449.45]],[[158.82,841.22],[158.83,634.85],[158.84,1323.53],[158.85,1283.09],[158.86,783.52]]]
["binance-futures","SOLUSDT",1748924148282,[[158.85,1181.1],[158.84,583.52],[158.83,618.36],[158.82,608.07],[158.81,1132.26]],[[158.86,343.11],[158.87,494.48],[158.88,660.88],[158.89,1186.32],[158.9,1089.87]]]
["binance-futures","SOLUSDT",1748924219660,[[158.91,679.88],[158.9,506.06],[158.89,248.89],[158.88,703.88],[158.87,1525.0]],[[158.92,605.35],[158.93,391.8],[158.94,869.43],[158.95,1169.48],[158.96,1644.63]]]
["binance-futures","SOLUSDT",1748924267803,[[158.8,201.91],[158.79,188.97],[158.78,343.99],[158.77,651.69],[158.76,1081.09]],[[158.81,941.59],[158.82,538.89],[158.83,939.12],[158.84,1704.65],[158.85,1651.94]]]
["binance-futures","SOLUSDT",1748924303065,[[158.86,748.2],[158.85,267.11],[158.84,540.3],[158.83,714.63],[158.82,1095.36]],[[158.87,322.24],[158.88,510.8],[158.89,627.04],[158.9,526.71],[158.91,1365.88]]]
["binance-futures","SOLUSDT",1748924344695,[[158.83,491.7],[158.82,384.28],[158.81,504.7],[158.8,900.76],[158.79,886.55]],[[158.84,179.27],[158.85,609.74],[158.86,571.94],[158.87,1168.95],[158.88,1217.63]]]
["binance-futures","SOLUSDT",1748924385204,[[158.87,216.53],[158.86,347.79],[158.85,653.43],[158.84,944.05],[158.83,935.27]],[[158.88,1539.18],[158.89,864.41],[158.9,699.78],[158.91,1025.84],[158.92,1639.8]]]
["binance-futures","SOLUSDT",1748924420148,[[158.92,151.93],[158.91,572.5],[158.9,627.0],[158.89,1234.77],[158.88,3007.63]],[[158.93,457.94],[158.94,465.31],[158.95,694.07],[158.96,1164.01],[158.97,950.31]]]
["binance-futures","SOLUSDT",1748924467208,[[158.97,638.54],[158.96,874.99],[158.95,469.46],[158.94,1197.8],[158.93,631.25]],[[158.98,278.84],[158.99,1005.14],[159.0,1651.03],[159.01,872.84],[159.02,1206.74]]]
["binance-futures","SOLUSDT",1748924509871,[[158.87,854.53],[158.86,268.83],[158.85,911.29],[158.84,1322.72],[158.83,825.75]],[[158.88,418.1],[158.89,653.26],[158.9,983.42],[158.91,1392.86],[158.92,1163.13]]]
["binance-futures","SOLUSDT",1748924566334,[[159.01,189.53],[159.0,518.78],[158.99,503.05],[158.98,673.72],[158.97,835.64]],[[159.02,798.41],[159.03,589.94],[159.04,1064.99],[159.05,1349.82],[159.06,1776.41]]]
["binance-futures","SOLUSDT",1748924592684,[[158.93,265.58],[158.92,237.02],[158.91,284.92],[158.9,824.87],[158.89,1729.84]],[[158.94,1535.63],[158.95,624.53],[158.96,938.64],[158.97,1081.48],[158.98,1120.5]]]
["binance-futures","SOLUSDT",1748924662023,[[158.97,247.73],[158.96,495.16],[158.95,692.78],[158.94,870.01],[158.93,838.6]],[[158.98,1044.27],[158.99,531.6],[159.0,611.01],[159.01,633.89],[159.02,857.54]]]
["binance-futures","SOLUSDT",1748924676662,[[158.95,297.75],[158.94,415.77],[158.93,657.26],[158.92,886.03],[158.91,834.48]],[[158.96,1104.75],[158.97,754.17],[158.98,823.04],[158.99,986.39],[159.0,1413.43]]]
["binance-futures","SOLUSDT",1748924738738,[[159.1,387.18],[159.09,410.74],[159.08,510.22],[159.07,1060.84],[159.06,1790.88]],[[159.11,738.58],[159.12,502.67],[159.13,1293.2],[159.14,1663.95],[159.15,1157.06]]]
["binance-futures","SOLUSDT",1748924759697,[[159.03,595.39],[159.02,510.66],[159.01,441.48],[159.0,1054.33],[158.99,527.84]],[[159.04,656.91],[159.05,404.46],[159.06,711.86],[159.07,1030.36],[159.08,1913.96]]]
["binance-futures","SOLUSDT",1748924815054,[[159.03,330.74],[159.02,510.83],[159.01,664.61],[159.0,1386.88],[158.99,1015.63]],[[159.04,666.45],[159.05,385.62],[159.06,678.62],[159.07,1107.64],[159.08,2170.22]]]
["binance-futures","SOLUSDT",1748924887854,[[158.98,344.63],[158.97,245.92],[158.96,457.2],[158.95,672.06],[158.94,1302.58]],[[158.99,1163.24],[159.0,698.56],[159.01,675.72],[159.02,849.66],[159.03,1183.52]]]
["binance-futures","SOLUSDT",1748924893077,[[159.02,2117.72],[159.01,1126.17],[159.0,1174.29],[158.99,1490.85],[158.98,1011.89]],[[159.03,105.46],[159.04,172.84],[159.05,589.58],[159.06,847.04],[159.07,682.25]]]
["binance-futures","SOLUSDT",1748924972281,[[158.85,229.17],[158.84,267.26],[158.83,1312.22],[158.82,1731.27],[158.81,1426.4]],[[158.86,762.06],[158.87,334.68],[158.88,747.28],[158.89,1047.78],[158.9,1232.79]]]
["binance-futures","SOLUSDT",1748925015353,[[159.01,1539.89],[159.0,1657.83],[158.99,945.93],[158.98,1945.86],[158.97,1050.68]],[[159.02,50585.94],[159.03,612.2],[159.04,638.52],[159.05,723.7],[159.06,1207.63]]]
["binance-futures","SOLUSDT",1748925054864,[[158.89,18.58],[158.88,290.74],[158.87,757.9],[158.86,756.12]],[[158.9,1170.76],[158.91,845.65],[158.92,590.89],[158.93,1001.98],[158.94,1305.41]]]
["binance-futures","SOLUSDT",1748925106579,[[158.46,710.3],[158.45,501.67],[158.44,311.74],[158.43,438.59],[158.42,604.68]],[[158.47,358.79],[158.48,133.77],[158.49,521.79],[158.5,742.93],[158.51,1337.17]]]
["binance-futures","SOLUSDT",1748925132943,[[158.45,88.99],[158.44,384.09],[158.43,864.11],[158.42,957.42],[158.41,550.03]],[[158.46,529.69],[158.47,536.95],[158.48,767.99],[158.49,1252.2],[158.5,1521.9]]]
["binance-futures","SOLUSDT",1748925178416,[[158.44,495.42],[158.43,474.44],[158.42,667.51],[158.41,829.36],[158.4,1089.22]],[[158.45,345.43],[158.46,372.92],[158.47,638.54],[158.48,923.38],[158.49,1718.6]]]
["binance-futures","SOLUSDT",1748925212061,[[158.53,756.85],[158.52,860.01],[158.51,1079.45],[158.5,1203.92],[158.49,1083.64]],[[158.54,3.45],[158.55,70.91],[158.56,376.56],[158.57,1092.63],[158.58,1188.14]]]
["binance-futures","SOLUSDT",1748925252849,[[158.55,647.12],[158.54,768.68],[158.53,1044.72],[158.52,848.14],[158.51,1004.78]],[[158.56,65.77],[158.57,418.26],[158.58,836.05],[158.59,1223.01],[158.6,776.45]]]
["binance-futures","SOLUSDT",1748925292703,[[158.55,895.08],[158.54,640.86],[158.53,441.95],[158.52,1112.01],[158.51,1436.75]],[[158.56,181.09],[158.57,418.11],[158.58,744.98],[158.59,861.45],[158.6,854.76]]]
["binance-futures","SOLUSDT",1748925328600,[[158.56,247.53],[158.55,753.41],[158.54,1254.4],[158.53,947.7],[158.52,769.47]],[[158.57,386.69],[158.58,495.26],[158.59,981.11],[158.6,1156.87],[158.61,1260.18]]]
["binance-futures","SOLUSDT",1748925375508,[[158.56,324.79],[158.55,179.49],[158.54,650.79],[158.53,867.97],[158.52,1170.44]],[[158.57,917.66],[158.58,1284.43],[158.59,821.24],[158.6,359.42],[158.61,1523.47]]]
["binance-futures","SOLUSDT",1748925423723,[[158.5,290.76],[158.49,369.68],[158.48,746.87],[158.47,499.27],[158.46,833.77]],[[158.51,1729.04],[158.52,357.1],[158.53,867.97],[158.54,1169.0],[158.55,1310.05]]]
["binance-futures","SOLUSDT",1748925461202,[[158.56,128.26],[158.55,233.87],[158.54,627.87],[158.53,836.93],[158.52,845.09]],[[158.57,911.98],[158.58,423.12],[158.59,928.88],[158.6,627.72],[158.61,1757.66]]]
["binance-futures","SOLUSDT",1748925549478,[[158.56,297.75],[158.55,456.46],[158.54,853.83],[158.53,1220.87],[158.52,1642.38]],[[158.57,694.76],[158.58,294.7],[158.59,553.75],[158.6,788.32],[158.61,1347.28]]]
["binance-futures","SOLUSDT",1748925591734,[[158.6,264.81],[158.59,282.9],[158.58,952.14],[158.57,554.6],[158.56,703.4]],[[158.61,528.16],[158.62,566.88],[158.63,674.27],[158.64,1124.29],[158.65,1311.2]]]
["binance-futures","SOLUSDT",1748925635028,[[158.58,573.98],[158.57,682.27],[158.56,598.91],[158.55,703.16],[158.54,1299.21]],[[158.59,194.15],[158.6,417.64],[158.61,452.18],[158.62,606.37],[158.63,669.03]]]
["binance-futures","SOLUSDT",1748925653420,[[158.64,386.16],[158.63,606.94],[158.62,768.18],[158.61,1157.11],[158.6,1279.94]],[[158.65,569.3],[158.66,535.68],[158.67,748.46],[158.68,1777.33],[158.69,1429.06]]]
["binance-futures","SOLUSDT",1748925720599,[[158.63,471.27],[158.62,760.52],[158.61,1424.44],[158.6,1433.31],[158.59,946.11]],[[158.64,452.36],[158.65,321.57],[158.66,911.93],[158.67,1093.75],[158.68,1040.28]]]
["binance-futures","SOLUSDT",1748925732066,[[158.66,812.76],[158.65,628.6],[158.64,1482.68],[158.63,1034.61],[158.62,913.35]],[[158.67,831.74],[158.68,255.16],[158.69,709.7],[158.7,996.85],[158.71,1241.12]]]
["binance-futures","SOLUSDT",1748925806042,[[158.6,396.83],[158.59,370.98],[158.58,728.85],[158.57,1246.69],[158.56,743.37]],[[158.61,1165.35],[158.62,285.37],[158.63,802.52],[158.64,941.89],[158.65,965.17]]]
["binance-futures","SOLUSDT",1748925856404,[[158.57,40.17],[158.56,169.57],[158.55,396.53],[158.54,845.34],[158.53,823.08]],[[158.58,1103.71],[158.59,869.97],[158.6,1052.12],[158.61,910.77],[158.62,961.88]]]
["binance-futures","SOLUSDT",1748925892032,[[158.58,609.97],[158.57,179.16],[158.56,447.85],[158.55,564.23],[158.54,766.77]],[[158.59,308.86],[158.6,701.61],[158.61,702.43],[158.62,974.41],[158.63,628.56]]]
["binance-futures","SOLUSDT",1748925937332,[[158.68,260.1],[158.67,256.71],[158.66,648.39],[158.65,642.88],[158.64,1376.16]],[[158.69,849.11],[158.7,431.24],[158.71,742.99],[158.72,976.78],[158.73,1502.88]]]
["binance-futures","SOLUSDT",1748925978114,[[158.67,559.63],[158.66,301.65],[158.65,921.78],[158.64,1463.68],[158.63,1209.66]],[[158.68,786.57],[158.69,426.36],[158.7,481.65],[158.71,603.44],[158.72,1354.33]]]
["binance-futures","SOLUSDT",1748926035187,[[158.6,861.59],[158.59,926.3],[158.58,1121.63],[158.57,894.92],[158.56,996.54]],[[158.61,133.94],[158.62,295.34],[158.63,582.06],[158.64,646.68],[158.65,1519.21]]]
["binance-futures","SOLUSDT",1748926065313,[[158.66,577.63],[158.65,272.49],[158.64,701.9],[158.63,910.19],[158.62,1350.71]],[[158.67,912.6],[158.68,299.14],[158.69,908.87],[158.7,2077.41],[158.71,786.03]]]
["binance-futures","SOLUSDT",1748926113516,[[158.46,698.22],[158.45,697.89],[158.44,1055.21],[158.43,1579.67],[158.42,1687.14]],[[158.47,549.91],[158.48,186.09],[158.49,697.6],[158.5,1632.14],[158.51,1028.63]]]
["binance-futures","SOLUSDT",1748926147215,[[158.36,300.41],[158.35,536.67],[158.34,1394.07],[158.33,1165.01],[158.32,1487.53]],[[158.37,635.69],[158.38,622.37],[158.39,851.56],[158.4,1542.62],[158.41,1451.77]]]
["binance-futures","SOLUSDT",1748926188132,[[158.41,680.27],[158.4,809.65],[158.39,911.24],[158.38,1261.0],[158.37,816.32]],[[158.42,465.12],[158.43,195.7],[158.44,511.21],[158.45,869.0],[158.46,895.58]]]
["binance-futures","SOLUSDT",1748926271286,[[158.26,33.39],[158.25,1968.1],[158.24,575.39],[158.23,646.55],[158.22,1306.62]],[[158.27,926.48],[158.28,910.06],[158.29,914.09],[158.3,1597.53],[158.31,1543.79]]]
["binance-futures","SOLUSDT",1748926306330,[[158.22,65.12],[158.21,540.32],[158.2,818.89],[158.19,686.3],[158.18,1376.8]],[[158.23,1161.28],[158.24,938.77],[158.25,745.7],[158.26,773.57],[158.27,1020.11]]]
["binance-futures","SOLUSDT",1748926352964,[[158.16,49.24],[158.15,307.15],[158.14,641.11],[158.13,1079.62],[158.12,1242.88]],[[158.17,942.71],[158.18,626.14],[158.19,882.65],[158.2,1076.39],[158.21,1415.22]]]
["binance-futures","SOLUSDT",1748926400588,[[158.22,85.3],[158.21,1551.78],[158.2,563.26],[158.19,491.63],[158.18,572.43]],[[158.23,746.63],[158.24,2642.9],[158.25,770.88],[158.26,1055.56],[158.27,1485.92]]]
["binance-futures","SOLUSDT",1748926436809,[[158.19,370.97],[158.18,459.14],[158.17,874.81],[158.16,764.45],[158.15,1171.77]],[[158.2,1333.69],[158.21,424.5],[158.22,1158.14],[158.23,1371.71],[158.24,3582.51]]]
["binance-futures","SOLUSDT",1748926476112,[[158.45,82.05],[158.44,315.45],[158.43,395.42],[158.42,597.65],[158.41,814.31]],[[158.46,796.6],[158.47,671.52],[158.48,896.9],[158.49,979.42],[158.5,2054.76]]]
["binance-futures","SOLUSDT",1748926519298,[[158.38,823.34],[158.37,687.27],[158.36,496.55],[158.35,368.37],[158.34,1128.26]],[[158.39,473.57],[158.4,509.9],[158.41,693.22],[158.42,1226.51],[158.43,1842.52]]]
["binance-futures","SOLUSDT",1748926555519,[[158.35,320.35],[158.34,413.7],[158.33,1014.75],[158.32,737.54],[158.31,670.62]],[[158.36,1027.53],[158.37,256.95],[158.38,688.82],[158.39,1290.52],[158.4,1584.13]]]
["binance-futures","SOLUSDT",1748926604060,[[158.18,515.37],[158.17,2054.85],[158.16,496.54],[158.15,458.06],[158.14,599.02]],[[158.19,839.72],[158.2,1003.53],[158.21,1247.64],[158.22,1853.27],[158.23,1261.83]]]
["binance-futures","SOLUSDT",1748926645796,[[158.24,634.94],[158.23,518.05],[158.22,506.96],[158.21,778.9],[158.2,1242.58]],[[158.25,332.44],[158.26,616.01],[158.27,657.4],[158.28,1001.93],[158.29,654.22]]]
["binance-futures","SOLUSDT",1748926701810,[[158.24,462.39],[158.23,539.74],[158.22,1395.71],[158.21,1082.68],[158.2,961.95]],[[158.25,609.53],[158.26,541.15],[158.27,983.22],[158.28,1227.97],[158.29,969.93]]]
["binance-futures","SOLUSDT",1748926729588,[[158.23,800.42],[158.22,393.14],[158.21,794.17],[158.2,936.86],[158.19,1132.03]],[[158.24,173.84],[158.25,396.43],[158.26,510.89],[158.27,1247.32],[158.28,2125.63]]]
["binance-futures","SOLUSDT",1748926781726,[[158.3,1292.66],[158.29,636.25],[158.28,427.85],[158.27,479.01],[158.26,941.34]],[[158.31,389.83],[158.32,617.12],[158.33,889.38],[158.34,1174.94],[158.35,1438.5]]]
["binance-futures","SOLUSDT",1748926814873,[[158.47,1317.96],[158.46,1272.93],[158.45,811.46],[158.44,1672.99],[158.43,800.79]],[[158.48,222.77],[158.49,183.47],[158.5,1180.33],[158.51,296.89],[158.52,1389.54]]]
["binance-futures","SOLUSDT",1748926857967,[[158.44,529.6],[158.43,278.59],[158.42,526.49],[158.41,479.52],[158.4,787.3]],[[158.45,632.66],[158.46,615.31],[158.47,888.04],[158.48,1500.18],[158.49,1279.69]]]
["binance-futures","SOLUSDT",1748926897593,[[158.55,367.58],[158.54,467.53],[158.53,334.21],[158.52,711.92],[158.51,923.55]],[[158.56,637.51],[158.57,944.51],[158.58,1499.39],[158.59,807.61],[158.6,1414.66]]]
["binance-futures","SOLUSDT",1748926953378,[[158.6,1116.98],[158.59,476.21],[158.58,1047.79],[158.57,982.76],[158.56,1321.51]],[[158.61,156.05],[158.62,348.1],[158.63,1004.82],[158.64,850.89],[158.65,1370.78]]]
["binance-futures","SOLUSDT",1748927024685,[[158.96,964.39],[158.95,5970.82],[158.94,542.74],[158.93,1196.57],[158.92,626.48]],[[158.97,472.18],[158.98,174.88],[158.99,369.51],[159.0,409.39],[159.01,858.51]]]
["binance-futures","SOLUSDT",1748927028463,[[158.99,219.8],[158.98,207.3],[158.97,572.47],[158.96,1781.94],[158.95,6673.27]],[[159.0,1196.87],[159.01,841.29],[159.02,972.14],[159.03,1237.76],[159.04,694.37]]]
["binance-futures","SOLUSDT",1748927105799,[[159.09,365.35],[159.08,529.69],[159.07,767.23],[159.06,1458.36],[159.05,1971.79]],[[159.1,921.6],[159.11,355.48],[159.12,569.87],[159.13,1100.27],[159.14,859.27]]]
["binance-futures","SOLUSDT",1748927147543,[[159.06,629.61],[159.05,487.74],[159.04,1103.22],[159.03,1572.1],[159.02,1702.83]],[[159.07,277.37],[159.08,362.95],[159.09,558.56],[159.1,863.29],[159.11,912.05]]]
["binance-futures","SOLUSDT",1748927186606,[[159.32,722.76],[159.31,846.96],[159.3,1275.22],[159.29,622.91],[159.28,784.83]],[[159.33,230.28],[159.34,1958.98],[159.35,1143.2],[159.36,918.81],[159.37,584.19]]]
["binance-futures","SOLUSDT",1748927220882,[[159.24,1016.48],[159.23,480.32],[159.22,966.15],[159.21,1448.75],[159.2,1122.98]],[[159.25,95.27],[159.26,266.27],[159.27,891.94],[159.28,1127.71],[159.29,1477.6]]]
["binance-futures","SOLUSDT",1748927267632,[[159.28,67.54],[159.27,183.53],[159.26,402.92],[159.25,869.46],[159.24,1177.19]],[[159.29,1138.47],[159.3,1018.25],[159.31,886.71],[159.32,1468.46],[159.33,3505.34]]]
["binance-futures","SOLUSDT",1748927314317,[[159.21,313.63],[159.2,353.9],[159.19,1024.71],[159.18,1053.34],[159.17,864.95]],[[159.22,268.17],[159.23,440.48],[159.24,568.64],[159.25,583.79],[159.26,848.62]]]
["binance-futures","SOLUSDT",1748927350058,[[159.15,1364.95],[159.14,925.56],[159.13,969.69],[159.12,651.21],[159.11,943.59]],[[159.16,198.02],[159.17,435.35],[159.18,2162.62],[159.19,840.0],[159.2,1100.46]]]
["binance-futures","SOLUSDT",1748927390986,[[159.11,252.03],[159.1,414.21],[159.09,465.97],[159.08,778.16],[159.07,701.36]],[[159.12,520.65],[159.13,501.03],[159.14,805.25],[159.15,734.66],[159.16,940.41]]]
["binance-futures","SOLUSDT",1748927433547,[[159.09,446.91],[159.08,630.65],[159.07,827.87],[159.06,1356.78],[159.05,581.98]],[[159.1,612.48],[159.11,528.28],[159.12,407.04],[159.13,741.46],[159.14,964.87]]]
["binance-futures","SOLUSDT",1748927469026,[[159.12,785.46],[159.11,398.29],[159.1,969.3],[159.09,983.23],[159.08,1357.61]],[[159.13,375.05],[159.14,338.02],[159.15,808.41],[159.16,896.83],[159.17,1519.12]]]
["binance-futures","SOLUSDT",1748927517545,[[159.04,256.51],[159.03,157.62],[159.02,382.49],[159.01,1099.07],[159.0,1682.15]],[[159.05,1291.74],[159.06,8885.46],[159.07,575.47],[159.08,610.36],[159.09,1147.25]]]
["binance-futures","SOLUSDT",1748927592616,[[159.13,924.95],[159.12,685.19],[159.11,954.4],[159.1,974.73],[159.09,1214.18]],[[159.14,300.56],[159.15,645.22],[159.16,329.66],[159.17,1217.24],[159.18,4155.39]]]
["binance-futures","SOLUSDT",1748927603210,[[159.1,383.88],[159.09,469.89],[159.08,1246.34],[159.07,902.39],[159.06,1824.79]],[[159.11,906.5],[159.12,804.75],[159.13,482.64],[159.14,1154.77],[159.15,865.8]]]
["binance-futures","SOLUSDT",1748927686869,[[159.09,1238.89],[159.08,982.05],[159.07,1016.0],[159.06,1046.92],[159.05,1006.55]],[[159.1,286.53],[159.11,142.78],[159.12,443.47],[159.13,753.06],[159.14,1745.24]]]
["binance-futures","SOLUSDT",1748927729577,[[159.25,648.57],[159.24,363.75],[159.23,838.67],[159.22,886.12],[159.21,862.55]],[[159.26,246.87],[159.27,533.96],[159.28,730.24],[159.29,1491.46],[159.3,1071.33]]]
["binance-futures","SOLUSDT",1748927770451,[[159.22,727.83],[159.21,389.81],[159.2,673.52],[159.19,483.43],[159.18,1207.17]],[[159.23,467.71],[159.24,502.01],[159.25,1095.41],[159.26,740.28],[159.27,847.2]]]
["binance-futures","SOLUSDT",1748927813856,[[159.12,836.15],[159.11,956.33],[159.1,732.43],[159.09,613.64],[159.08,1319.82]],[[159.13,271.81],[159.14,544.03],[159.15,682.19],[159.16,1186.33],[159.17,1233.91]]]
["binance-futures","SOLUSDT",1748927853619,[[159.11,307.58],[159.1,365.56],[159.09,478.71],[159.08,1421.38],[159.07,1368.51]],[[159.12,1173.36],[159.13,460.23],[159.14,294.87],[159.15,554.79],[159.16,906.77]]]
["binance-futures","SOLUSDT",1748927865261,[[159.11,50.44],[159.1,86.29],[159.09,545.78],[159.08,1379.25],[159.07,1081.12]],[[159.12,1064.94],[159.13,561.21],[159.14,287.27],[159.15,729.6],[159.16,1144.26]]]
["binance-futures","SOLUSDT",1748927938832,[[159.13,1385.16],[159.12,661.09],[159.11,614.48],[159.1,956.62],[159.09,1566.62]],[[159.14,134.04],[159.15,267.21],[159.16,830.71],[159.17,661.32],[159.18,1029.64]]]
["binance-futures","SOLUSDT",1748927986935,[[158.9,77.25],[158.89,416.75],[158.88,782.5],[158.87,898.25],[158.86,1027.62]],[[158.91,1248.67],[158.92,883.84],[158.93,905.44],[158.94,772.81],[158.95,991.95]]]
["binance-futures","SOLUSDT",1748928021427,[[158.8,843.41],[158.79,578.47],[158.78,3403.26],[158.77,1343.05],[158.76,1522.11]],[[158.81,784.46],[158.82,538.88],[158.83,453.23],[158.84,566.04],[158.85,1155.85]]]
["binance-futures","SOLUSDT",1748928063754,[[158.77,292.14],[158.76,783.78],[158.75,1079.83],[158.74,726.58],[158.73,1080.43]],[[158.78,754.27],[158.79,525.67],[158.8,603.5],[158.81,903.74],[158.82,1286.0]]]
["binance-futures","SOLUSDT",1748928105160,[[158.76,1911.09],[158.75,921.91],[158.74,982.58],[158.73,1222.0],[158.72,767.05]],[[158.77,379.58],[158.78,181.53],[158.79,394.22],[158.8,748.34],[158.81,1400.55]]]
["binance-futures","SOLUSDT",1748928142088,[[158.81,229.51],[158.8,405.32],[158.79,1170.49],[158.78,1315.91],[158.77,1685.58]],[[158.82,943.12],[158.83,1093.27],[158.84,713.26],[158.85,754.17],[158.86,1252.97]]]
["binance-futures","SOLUSDT",1748928189524,[[158.82,868.45],[158.81,580.92],[158.8,561.41],[158.79,748.07],[158.78,1307.57]],[[158.83,479.61],[158.84,491.98],[158.85,859.27],[158.86,1184.3],[158.87,1376.0]]]
["binance-futures","SOLUSDT",1748928237810,[[158.66,313.76],[158.65,740.4],[158.64,1013.72],[158.63,1368.48],[158.62,1145.76]],[[158.67,2621.78],[158.68,221.97],[158.69,533.34],[158.7,1020.36],[158.71,936.1]]]
["binance-futures","SOLUSDT",1748928276274,[[158.71,1003.25],[158.7,374.88],[158.69,791.4],[158.68,1018.32],[158.67,1350.85]],[[158.72,339.25],[158.73,485.01],[158.74,592.86],[158.75,2004.19],[158.76,1484.38]]]
["binance-futures","SOLUSDT",1748928318733,[[158.74,225.13],[158.73,212.99],[158.72,818.98],[158.71,1524.33],[158.7,4706.77]],[[158.75,990.25],[158.76,977.36],[158.77,712.07],[158.78,1051.04],[158.79,1634.46]]]
["binance-futures","SOLUSDT",1748928361523,[[158.73,448.41],[158.72,660.46],[158.71,1641.06],[158.7,4669.44],[158.69,1904.59]],[[158.74,845.8],[158.75,759.63],[158.76,618.41],[158.77,816.6],[158.78,1412.19]]]
["binance-futures","SOLUSDT",1748928444080,[[158.75,707.62],[158.74,538.74],[158.73,829.63],[158.72,902.19],[158.71,1810.74]],[[158.76,312.21],[158.77,495.62],[158.78,712.19],[158.79,947.19],[158.8,1867.75]]]
["binance-futures","SOLUSDT",1748928494546,[[158.8,1103.55],[158.79,334.79],[158.78,519.41],[158.77,512.25],[158.76,848.54]],[[158.81,209.92],[158.82,365.65],[158.83,497.25],[158.84,988.92],[158.85,1764.78]]]
["binance-futures","SOLUSDT",1748928523378,[[158.86,767.36],[158.85,241.8],[158.84,477.16],[158.83,692.54],[158.82,1370.42]],[[158.87,710.2],[158.88,449.58],[158.89,1144.61],[158.9,1165.25],[158.91,1199.98]]]
["binance-futures","SOLUSDT",1748928580507,[[158.79,132.29],[158.78,405.58],[158.77,923.72],[158.76,1575.82],[158.75,1720.13]],[[158.8,992.86],[158.81,341.47],[158.82,622.14],[158.83,1117.23],[158.84,1356.61]]]
["binance-futures","SOLUSDT",1748928621835,[[158.88,28.59],[158.87,115.31],[158.86,369.89],[158.85,1076.69]],[[158.89,1011.34],[158.9,1683.11],[158.91,969.59],[158.92,654.19],[158.93,1013.23]]]
["binance-futures","SOLUSDT",1748928665049,[[158.82,1339.87],[158.81,744.76],[158.8,1194.04],[158.79,697.73],[158.78,1152.27]],[[158.83,73.02],[158.84,97.32],[158.85,333.78],[158.86,744.35],[158.87,1257.54]]]
["binance-futures","SOLUSDT",1748928698919,[[158.85,1050.33],[158.84,971.95],[158.83,502.41],[158.82,1205.44],[158.81,1633.26]],[[158.86,296.97],[158.87,402.87],[158.88,825.42],[158.89,1047.49],[158.9,1240.29]]]
["binance-futures","SOLUSDT",1748928750174,[[158.85,307.82],[158.84,570.46],[158.83,779.65],[158.82,969.66],[158.81,1671.95]],[[158.86,475.94],[158.87,496.24],[158.88,1029.15],[158.89,1337.14],[158.9,1021.22]]]
["binance-futures","SOLUSDT",1748928776946,[[158.68,1368.39],[158.67,577.29],[158.66,674.67],[158.65,658.31],[158.64,966.4]],[[158.69,246.9],[158.7,143.82],[158.71,596.77],[158.72,888.16],[158.73,1651.44]]]
["binance-futures","SOLUSDT",1748928832483,[[158.69,705.11],[158.68,390.39],[158.67,387.3],[158.66,820.74],[158.65,1024.63]],[[158.7,233.84],[158.71,286.62],[158.72,699.66],[158.73,894.6],[158.74,1630.11]]]
["binance-futures","SOLUSDT",1748928873706,[[158.81,267.55],[158.8,381.19],[158.79,599.3],[158.78,1796.56],[158.77,1164.88]],[[158.82,793.18],[158.83,514.92],[158.84,643.99],[158.85,858.86],[158.86,1146.4]]]
["binance-futures","SOLUSDT",1748928921422,[[158.93,722.47],[158.92,412.23],[158.91,481.95],[158.9,1005.19],[158.89,1262.13]],[[158.94,284.99],[158.95,769.95],[158.96,723.46],[158.97,1244.14],[158.98,1250.96]]]
["binance-futures","SOLUSDT",1748928954977,[[158.88,359.57],[158.87,457.99],[158.86,1517.87],[158.85,1464.84],[158.84,2424.56]],[[158.89,1216.34],[158.9,569.36],[158.91,343.04],[158.92,798.55],[158.93,1471.93]]]
["binance-futures","SOLUSDT",1748928997217,[[158.9,196.29],[158.89,220.91],[158.88,640.42],[158.87,803.55],[158.86,1131.85]],[[158.91,759.31],[158.92,317.17],[158.93,670.83],[158.94,1243.69],[158.95,1686.57]]]
["binance-futures","SOLUSDT",1748929039342,[[158.9,1161.4],[158.89,768.94],[158.88,751.17],[158.87,574.99],[158.86,1189.65]],[[158.91,354.13],[158.92,351.63],[158.93,776.77],[158.94,1565.8],[158.95,1672.22]]]
["binance-futures","SOLUSDT",1748929121920,[[159.04,909.56],[159.03,461.9],[159.02,782.09],[159.01,1064.65],[159.0,1562.89]],[[159.05,277.25],[159.06,502.64],[159.07,1108.35],[159.08,1162.97],[159.09,1148.12]]]
["binance-futures","SOLUSDT",1748929167847,[[159.26,1091.52],[159.25,986.01],[159.24,1335.13],[159.23,2199.54],[159.22,1256.91]],[[159.27,139.57],[159.28,341.82],[159.29,367.3],[159.3,893.81],[159.31,872.77]]]
["binance-futures","SOLUSDT",1748929170707,[[159.27,663.86],[159.26,990.29],[159.25,967.03],[159.24,1428.34],[159.23,2154.62]],[[159.28,88.88],[159.29,469.27],[159.3,878.34],[159.31,848.23],[159.32,990.57]]]
["binance-futures","SOLUSDT",1748929249992,[[159.15,991.29],[159.14,905.01],[159.13,1024.24],[159.12,950.66],[159.11,1001.2]],[[159.16,132.18],[159.17,150.22],[159.18,592.17],[159.19,1812.41],[159.2,339.64]]]
["binance-futures","SOLUSDT",1748929292831,[[159.24,1096.04],[159.23,716.82],[159.22,823.54],[159.21,1258.14],[159.2,701.24]],[[159.25,255.7],[159.26,180.68],[159.27,453.27],[159.28,506.1],[159.29,1230.89]]]
["binance-futures","SOLUSDT",1748929335017,[[159.27,1000.84],[159.26,827.77],[159.25,1040.63],[159.24,1408.66],[159.23,920.37]],[[159.28,308.64],[159.29,255.34],[159.3,458.04],[159.31,703.29],[159.32,1312.24]]]
["binance-futures","SOLUSDT",1748929370802,[[159.24,398.4],[159.23,284.84],[159.22,673.43],[159.21,1185.99],[159.2,1464.33]],[[159.25,540.76],[159.26,325.62],[159.27,535.46],[159.28,834.6],[159.29,850.14]]]
["binance-futures","SOLUSDT",1748929420428,[[159.2,332.33],[159.19,728.43],[159.18,662.28],[159.17,1089.95],[159.16,1692.78]],[[159.21,309.5],[159.22,319.27],[159.23,318.06],[159.24,777.11],[159.25,796.24]]]
["binance-futures","SOLUSDT",1748929450231,[[159.21,233.03],[159.2,353.99],[159.19,534.32],[159.18,978.16],[159.17,1669.42]],[[159.22,610.8],[159.23,676.79],[159.24,1092.18],[159.25,635.74],[159.26,1182.95]]]
["binance-futures","SOLUSDT",1748929506075,[[159.13,49.84],[159.12,206.05],[159.11,524.01],[159.1,1239.58],[159.09,1080.47]],[[159.14,908.29],[159.15,425.79],[159.16,570.31],[159.17,1160.96],[159.18,894.11]]]
["binance-futures","SOLUSDT",1748929547705,[[159.07,213.5],[159.06,681.01],[159.05,652.15],[159.04,951.16],[159.03,1754.7]],[[159.08,435.66],[159.09,374.56],[159.1,496.91],[159.11,435.57],[159.12,527.48]]]
["binance-futures","SOLUSDT",1748929590836,[[159.2,366.72],[159.19,450.54],[159.18,485.57],[159.17,795.36],[159.16,1424.04]],[[159.21,664.01],[159.22,193.35],[159.23,650.69],[159.24,576.53],[159.25,1076.87]]]
["binance-futures","SOLUSDT",1748929625358,[[159.25,687.61],[159.24,709.46],[159.23,1002.95],[159.22,1852.48],[159.21,1576.4]],[[159.26,249.19],[159.27,166.33],[159.28,299.84],[159.29,928.63],[159.3,911.61]]]
["binance-futures","SOLUSDT",1748929677069,[[159.23,320.91],[159.22,498.08],[159.21,366.27],[159.2,924.17],[159.19,1166.92]],[[159.24,741.69],[159.25,443.88],[159.26,613.42],[159.27,1175.56],[159.28,1329.47]]]
["binance-futures","SOLUSDT",1748929746787,[[159.37,288.16],[159.36,535.01],[159.35,805.26],[159.34,1302.11],[159.33,929.97]],[[159.38,633.78],[159.39,442.17],[159.4,683.24],[159.41,824.01],[159.42,515.58]]]
["binance-futures","SOLUSDT",1748929757910,[[159.33,263.11],[159.32,653.61],[159.31,1445.21],[159.3,1156.22],[159.29,826.92]],[[159.34,434.06],[159.35,241.62],[159.36,442.64],[159.37,845.26],[159.38,798.92]]]
["binance-futures","SOLUSDT",1748929823668,[[159.39,914.56],[159.38,510.99],[159.37,725.42],[159.36,1161.33],[159.35,1590.72]],[[159.4,85.5],[159.41,227.63],[159.42,822.86],[159.43,699.72],[159.44,1188.26]]]
["binance-futures","SOLUSDT",1748929886161,[[159.43,418.08],[159.42,384.14],[159.41,1033.65],[159.4,1499.28],[159.39,1754.88]],[[159.44,484.67],[159.45,413.9],[159.46,214.35],[159.47,549.59],[159.48,1015.11]]]
["binance-futures","SOLUSDT",1748929928187,[[159.41,761.8],[159.4,481.17],[159.39,746.76],[159.38,1155.98],[159.37,1232.21]],[[159.42,254.57],[159.43,335.65],[159.44,435.6],[159.45,355.08],[159.46,598.08]]]
["binance-futures","SOLUSDT",1748929969919,[[159.44,302.73],[159.43,617.99],[159.42,972.03],[159.41,1087.59],[159.4,2606.51]],[[159.45,369.66],[159.46,453.71],[159.47,503.51],[159.48,341.53],[159.49,310.98]]]
["binance-futures","SOLUSDT",1748930010875,[[159.41,283.78],[159.4,293.74],[159.39,379.2],[159.38,596.18],[159.37,904.48]],[[159.42,550.47],[159.43,795.9],[159.44,692.19],[159.45,980.8],[159.46,962.37]]]
["binance-futures","SOLUSDT",1748930046510,[[159.38,179.77],[159.37,221.19],[159.36,455.73],[159.35,817.14],[159.34,1691.99]],[[159.39,435.01],[159.4,412.09],[159.41,337.8],[159.42,692.1],[159.43,1027.24]]]
["binance-futures","SOLUSDT",1748930092734,[[159.51,605.21],[159.5,1262.47],[159.49,3024.79],[159.48,1326.05],[159.47,1426.18]],[[159.52,20.64],[159.53,306.98],[159.54,555.75],[159.55,357.34],[159.56,649.87]]]
["binance-futures","SOLUSDT",1748930138788,[[159.42,518.1],[159.41,616.56],[159.4,888.31],[159.39,1152.52],[159.38,1542.99]],[[159.43,584.38],[159.44,474.19],[159.45,198.68],[159.46,650.03],[159.47,995.06]]]
["binance-futures","SOLUSDT",1748930175496,[[159.44,79.63],[159.43,224.39],[159.42,589.67],[159.41,908.16],[159.4,1157.87]],[[159.45,1020.6],[159.46,533.25],[159.47,749.47],[159.48,837.75],[159.49,485.85]]]
["binance-futures","SOLUSDT",1748930217987,[[159.45,557.43],[159.44,631.24],[159.43,1169.91],[159.42,1049.22],[159.41,857.46]],[[159.46,171.99],[159.47,229.82],[159.48,474.78],[159.49,498.26],[159.5,1252.47]]]
["binance-futures","SOLUSDT",1748930258244,[[159.55,433.71],[159.54,390.75],[159.53,1298.55],[159.52,1381.23],[159.51,1333.49]],[[159.56,1618.16],[159.57,484.13],[159.58,630.56],[159.59,315.14],[159.6,833.08]]]
["binance-futures","SOLUSDT",1748930292166,[[159.47,238.93],[159.46,335.17],[159.45,512.39],[159.44,1472.39],[159.43,658.17]],[[159.48,1372.27],[159.49,1138.29],[159.5,1063.53],[159.51,849.6],[159.52,891.64]]]
["binance-futures","SOLUSDT",1748930341107,[[159.44,646.77],[159.43,415.27],[159.42,959.12],[159.41,1359.67],[159.4,1152.2]],[[159.45,830.83],[159.46,339.85],[159.47,310.11],[159.48,351.36],[159.49,615.47]]]
["binance-futures","SOLUSDT",1748930415853,[[159.36,325.86],[159.35,347.57],[159.34,655.92],[159.33,1469.3],[159.31,2232.1]],[[159.37,1124.53],[159.38,526.48],[159.39,1067.13],[159.4,1013.26],[159.41,880.04]]]
["binance-futures","SOLUSDT",1748930425984,[[159.39,314.44],[159.38,580.52],[159.37,1141.33],[159.36,1076.23],[159.35,848.9]],[[159.4,886.59],[159.41,705.27],[159.42,1288.06],[159.43,394.0],[159.44,762.14]]]
["binance-futures","SOLUSDT",1748930465337,[[159.45,134.13],[159.44,241.95],[159.43,533.61],[159.42,959.12],[159.41,1407.48]],[[159.46,728.5],[159.47,486.8],[159.48,725.15],[159.49,738.49],[159.5,577.86]]]
["binance-futures","SOLUSDT",1748930508588,[[159.39,738.32],[159.38,783.5],[159.37,1200.26],[159.36,1440.47],[159.35,1453.69]],[[159.4,375.66],[159.41,158.41],[159.42,596.44],[159.43,856.72],[159.44,1452.57]]]
["binance-futures","SOLUSDT",1748930587633,[[159.42,799.92],[159.41,499.13],[159.4,1063.48],[159.39,1122.66],[159.38,977.52]],[[159.43,363.79],[159.44,423.55],[159.45,468.54],[159.46,735.3],[159.47,1037.4]]]
["binance-futures","SOLUSDT",1748930638879,[[159.39,285.42],[159.38,260.02],[159.37,521.15],[159.36,780.35],[159.35,1468.39]],[[159.4,682.99],[159.41,513.4],[159.42,654.7],[159.43,877.91],[159.44,1309.17]]]
["binance-futures","SOLUSDT",1748930666015,[[159.49,1271.14],[159.48,856.52],[159.47,983.69],[159.46,1379.45],[159.45,1410.15]],[[159.5,392.76],[159.51,691.0],[159.52,853.6],[159.53,773.15],[159.54,767.92]]]
["binance-futures","SOLUSDT",1748930721193,[[159.55,659.22],[159.54,941.1],[159.53,1094.45],[159.52,1044.61],[159.51,1419.19]],[[159.56,240.35],[159.57,199.05],[159.58,341.3],[159.59,507.02],[159.6,523.87]]]
["binance-futures","SOLUSDT",1748930742238,[[159.55,273.25],[159.54,677.08],[159.53,388.64],[159.52,1031.35],[159.51,1288.46]],[[159.56,482.26],[159.57,473.71],[159.58,480.42],[159.59,515.78],[159.6,607.73]]]
["binance-futures","SOLUSDT",1748930806002,[[159.53,713.46],[159.52,890.0],[159.51,838.73],[159.5,680.56],[159.49,1310.97]],[[159.54,288.04],[159.55,214.73],[159.56,490.88],[159.57,769.63],[159.58,831.56]]]
["binance-futures","SOLUSDT",1748930822113,[[159.52,468.93],[159.51,524.79],[159.5,499.85],[159.49,1157.79],[159.48,1712.67]],[[159.53,1310.73],[159.54,515.2],[159.55,339.33],[159.56,523.53],[159.57,788.16]]]
["binance-futures","SOLUSDT",1748930892178,[[159.52,409.55],[159.51,273.63],[159.5,826.79],[159.49,1332.33],[159.48,1365.47]],[[159.53,607.34],[159.54,457.75],[159.55,346.96],[159.56,454.58],[159.57,899.83]]]
["binance-futures","SOLUSDT",1748930918924,[[159.47,824.45],[159.46,575.62],[159.45,549.13],[159.44,1048.85],[159.43,1624.66]],[[159.48,4459.1],[159.49,237.57],[159.5,534.11],[159.51,585.36],[159.52,910.64]]]
["binance-futures","SOLUSDT",1748930977002,[[159.46,729.04],[159.45,885.57],[159.44,1274.16],[159.43,1638.05],[159.42,1325.74]],[[159.47,199.56],[159.48,453.52],[159.49,486.84],[159.5,385.12],[159.51,790.73]]]
["binance-futures","SOLUSDT",1748931020120,[[159.47,1516.64],[159.46,1032.26],[159.45,857.56],[159.44,1217.57],[159.43,1867.37]],[[159.48,191.7],[159.49,92.95],[159.5,471.37],[159.51,699.47],[159.52,871.75]]]
["binance-futures","SOLUSDT",1748931066556,[[159.37,650.87],[159.36,707.79],[159.35,1512.91],[159.34,848.77],[159.33,1592.63]],[[159.38,405.79],[159.39,725.31],[159.4,404.53],[159.41,460.3],[159.42,821.35]]]
["binance-futures","SOLUSDT",1748931102052,[[159.43,438.01],[159.42,764.37],[159.41,708.42],[159.4,1484.02],[159.39,1722.66]],[[159.44,725.77],[159.45,438.16],[159.46,806.21],[159.47,335.1],[159.48,508.86]]]
["binance-futures","SOLUSDT",1748931144538,[[159.39,290.25],[159.38,451.13],[159.37,734.4],[159.36,1488.52],[159.35,1485.02]],[[159.4,699.62],[159.41,420.61],[159.42,376.6],[159.43,509.49],[159.44,924.79]]]
["binance-futures","SOLUSDT",1748931186709,[[159.52,459.85],[159.51,439.82],[159.5,622.04],[159.49,1102.83],[159.48,2076.28]],[[159.53,907.41],[159.54,361.62],[159.55,271.59],[159.56,723.44],[159.57,1097.59]]]
["binance-futures","SOLUSDT",1748931267695,[[159.31,299.6],[159.3,472.73],[159.29,573.87],[159.28,1103.67],[159.27,1100.39]],[[159.32,761.66],[159.33,428.62],[159.34,861.42],[159.35,972.56],[159.36,1493.49]]]
["binance-futures","SOLUSDT",1748931271265,[[159.25,178.45],[159.24,552.28],[159.23,1505.19],[159.22,1434.74],[159.21,1250.26]],[[159.26,874.57],[159.27,554.13],[159.28,914.9],[159.29,957.88],[159.3,929.1]]]
["binance-futures","SOLUSDT",1748931345979,[[159.21,761.43],[159.2,661.05],[159.19,1120.26],[159.18,1541.02],[159.17,1155.35]],[[159.22,28.1],[159.23,622.05],[159.24,260.91],[159.25,776.18],[159.26,734.98]]]
["binance-futures","SOLUSDT",1748931400788,[[159.21,1451.1],[159.2,955.32],[159.19,926.57],[159.18,1246.57],[159.17,1583.91]],[[159.22,296.04],[159.23,745.89],[159.24,320.89],[159.25,314.75],[159.26,1179.59]]]
["binance-futures","SOLUSDT",1748931423440,[[159.31,950.24],[159.3,894.76],[159.29,911.68],[159.28,861.13],[159.27,1371.0]],[[159.32,258.71],[159.33,263.57],[159.34,585.5],[159.35,881.84],[159.36,1214.43]]]
["binance-futures","SOLUSDT",1748931485435,[[159.33,608.3],[159.32,618.53],[159.31,1104.84],[159.3,1029.77],[159.29,1384.12]],[[159.34,140.31],[159.35,240.24],[159.36,389.57],[159.37,346.84],[159.38,1063.53]]]
["binance-futures","SOLUSDT",1748931521386,[[159.27,69.39],[159.26,370.15],[159.25,807.45],[159.24,1064.78]],[[159.28,1177.88],[159.29,1112.21],[159.3,512.01],[159.31,630.91],[159.32,905.53]]]
["binance-futures","SOLUSDT",1748931571897,[[159.21,766.34],[159.2,259.36],[159.19,636.8],[159.18,1001.96],[159.17,1571.6]],[[159.22,564.85],[159.23,727.22],[159.24,686.34],[159.25,1028.43],[159.26,1009.93]]]
["binance-futures","SOLUSDT",1748931601437,[[159.24,523.55],[159.23,718.6],[159.22,964.84],[159.21,1240.9],[159.2,1217.36]],[[159.25,110.35],[159.26,302.09],[159.27,1067.85],[159.28,1012.9],[159.29,1873.11]]]
["binance-futures","SOLUSDT",1748931657727,[[159.14,854.58],[159.13,743.23],[159.12,933.51],[159.11,1257.03],[159.1,1290.45]],[[159.15,276.58],[159.16,418.36],[159.17,1311.19],[159.18,1035.89],[159.19,722.61]]]
["binance-futures","SOLUSDT",1748931679218,[[159.13,281.58],[159.12,489.3],[159.11,574.8],[159.1,567.09],[159.09,950.56]],[[159.14,477.86],[159.15,703.6],[159.16,1326.52],[159.17,1017.71],[159.18,1469.36]]]
["binance-futures","SOLUSDT",1748931741250,[[159.05,126.2],[159.04,372.92],[159.03,1026.89],[159.02,1426.51],[159.01,1481.68]],[[159.06,562.91],[159.07,258.75],[159.08,527.84],[159.09,918.56],[159.1,1076.39]]]
["binance-futures","SOLUSDT",1748931802187,[[159.19,853.98],[159.18,733.49],[159.17,924.37],[159.16,950.48],[159.15,1436.59]],[[159.2,43.84],[159.21,286.77],[159.22,377.39],[159.23,393.36],[159.24,1517.74]]]
["binance-futures","SOLUSDT",1748931826949,[[159.16,845.15],[159.15,300.91],[159.14,959.82],[159.13,1022.32],[159.12,1105.73]],[[159.17,357.35],[159.18,189.87],[159.19,554.13],[159.2,929.4],[159.21,1503.04]]]
["binance-futures","SOLUSDT",1748931898471,[[159.15,694.51],[159.14,591.08],[159.13,740.53],[159.12,1213.72],[159.11,1020.43]],[[159.16,151.98],[159.17,290.97],[159.18,918.94],[159.19,535.96],[159.2,1673.43]]]
["binance-futures","SOLUSDT",1748931911188,[[159.13,309.77],[159.12,573.94],[159.11,1166.34],[159.1,1812.13],[159.09,1149.33]],[[159.14,490.81],[159.15,464.59],[159.16,620.0],[159.17,598.92],[159.18,1516.73]]]
["binance-futures","SOLUSDT",1748931976139,[[158.96,142.52],[158.95,267.7],[158.94,511.35],[158.93,1435.02],[158.92,1030.82]],[[158.97,960.9],[158.98,783.4],[158.99,817.86],[159.0,650.17],[159.01,1098.0]]]
["binance-futures","SOLUSDT",1748931994417,[[158.86,326.04],[158.85,1226.19],[158.84,622.48],[158.83,1130.71],[158.82,1310.92]],[[158.87,818.18],[158.88,457.23],[158.89,748.47],[158.9,1574.67],[158.91,701.03]]]
["binance-futures","SOLUSDT",1748932052077,[[158.85,998.13],[158.84,596.91],[158.83,490.4],[158.82,934.81],[158.81,1041.17]],[[158.86,977.15],[158.87,337.83],[158.88,1377.59],[158.89,727.12],[158.9,976.68]]]
["binance-futures","SOLUSDT",1748932122396,[[158.92,485.46],[158.91,358.23],[158.9,389.78],[158.89,850.15],[158.88,923.71]],[[158.93,795.1],[158.94,322.97],[158.95,942.87],[158.96,845.92],[158.97,1527.11]]]
["binance-futures","SOLUSDT",1748932164199,[[158.92,796.5],[158.91,291.74],[158.9,627.71],[158.89,680.55],[158.88,770.19]],[[158.93,201.01],[158.94,439.15],[158.95,1067.16],[158.96,953.49],[158.97,703.05]]]
["binance-futures","SOLUSDT",1748932201449,[[158.9,834.53],[158.89,222.12],[158.88,543.18],[158.87,572.19],[158.86,1105.53]],[[158.91,444.17],[158.92,414.03],[158.93,931.03],[158.94,1121.4],[158.95,1412.19]]]
["binance-futures","SOLUSDT",1748932249404,[[158.89,427.82],[158.88,407.61],[158.87,651.1],[158.86,1009.8],[158.85,1103.9]],[[158.9,569.42],[158.91,485.05],[158.92,1289.89],[158.93,1492.25],[158.94,1656.3]]]
["binance-futures","SOLUSDT",1748932278328,[[158.89,184.48],[158.88,266.98],[158.87,592.99],[158.86,1115.09],[158.85,1033.82]],[[158.9,934.38],[158.91,823.89],[158.92,897.89],[158.93,898.55],[158.94,1591.7]]]
["binance-futures","SOLUSDT",1748932333344,[[159.11,1034.18],[159.1,987.74],[159.09,1203.65],[159.08,2890.42],[159.07,864.77]],[[159.12,186.83],[159.13,668.24],[159.14,1142.03],[159.15,1132.12],[159.16,824.12]]]
["binance-futures","SOLUSDT",1748932356612,[[159.04,650.29],[159.03,160.93],[159.02,444.1],[159.01,982.04],[159.0,776.1]],[[159.05,954.73],[159.06,577.77],[159.07,615.92],[159.08,728.38],[159.09,868.88]]]
["binance-futures","SOLUSDT",1748932417133,[[159.09,369.57],[159.08,411.2],[159.07,555.9],[159.06,955.72],[159.05,1148.4]],[[159.1,712.11],[159.11,841.23],[159.12,617.84],[159.13,836.13],[159.14,1192.85]]]
["binance-futures","SOLUSDT",1748932452335,[[159.08,1135.47],[159.07,785.12],[159.06,1212.56],[159.05,946.01],[159.04,1097.2]],[[159.09,90.81],[159.1,93.31],[159.11,580.69],[159.12,1145.22],[159.13,1409.94]]]
["binance-futures","SOLUSDT",1748932502347,[[159.12,1134.48],[159.11,489.61],[159.1,270.2],[159.09,688.81],[159.08,947.42]],[[159.13,314.69],[159.14,621.79],[159.15,1270.02],[159.16,1407.44],[159.17,1052.18]]]
["binance-futures","SOLUSDT",1748932575026,[[158.91,268.56],[158.9,523.8],[158.89,716.56],[158.88,640.14],[158.87,1201.58]],[[158.92,600.54],[158.93,322.35],[158.94,587.87],[158.95,914.01],[158.96,1012.01]]]
["binance-futures","SOLUSDT",1748932587118,[[158.93,1492.53],[158.92,397.49],[158.91,531.14],[158.9,636.16],[158.89,784.47]],[[158.94,291.71],[158.95,463.72],[158.96,748.03],[158.97,1231.99],[158.98,1228.93]]]
["binance-futures","SOLUSDT",1748932654237,[[159.05,529.05],[159.04,737.16],[159.03,861.17],[159.02,821.03],[159.01,1034.4]],[[159.06,269.81],[159.07,236.96],[159.08,828.74],[159.09,1556.15],[159.1,1503.8]]]
["binance-futures","SOLUSDT",1748932673066,[[159.05,299.28],[159.04,397.57],[159.03,590.53],[159.02,772.7],[159.01,1097.6]],[[159.06,358.12],[159.07,355.76],[159.08,694.76],[159.09,1296.82],[159.1,1682.7]]]
["binance-futures","SOLUSDT",1748932736202,[[159.13,749.75],[159.12,616.88],[159.11,742.24],[159.1,1014.05],[159.09,1102.41]],[[159.14,9.15],[159.15,97.56],[159.16,581.31],[159.17,977.03],[159.18,1545.16]]]
["binance-futures","SOLUSDT",1748932806642,[[159.13,686.15],[159.12,333.83],[159.11,842.51],[159.1,843.01],[159.09,1383.55]],[[159.14,229.91],[159.15,334.67],[159.16,514.26],[159.17,1199.77],[159.18,1294.3]]]
["binance-futures","SOLUSDT",1748932832347,[[159.24,811.18],[159.23,791.99],[159.22,542.18],[159.21,831.44],[159.2,881.99]],[[159.25,390.64],[159.26,457.7],[159.27,1070.16],[159.28,783.61],[159.29,838.93]]]
["binance-futures","SOLUSDT",1748932888338,[[159.31,325.64],[159.3,370.55],[159.29,576.66],[159.28,970.23],[159.27,1241.49]],[[159.32,612.82],[159.33,294.04],[159.34,823.47],[159.35,995.96],[159.36,1107.41]]]
["binance-futures","SOLUSDT",1748932908832,[[159.28,307.17],[159.27,311.8],[159.26,1146.5],[159.25,1225.19],[159.24,1200.63]],[[159.29,1431.06],[159.3,455.31],[159.31,411.85],[159.32,569.32],[159.33,1039.43]]]
["binance-futures","SOLUSDT",1748932972587,[[159.32,887.75],[159.31,909.97],[159.3,1045.19],[159.29,1031.16],[159.28,1883.36]],[[159.33,25.85],[159.34,155.83],[159.35,668.02],[159.36,586.42],[159.37,1373.26]]]
["binance-futures","SOLUSDT",1748932986358,[[159.32,519.84],[159.31,286.98],[159.3,815.92],[159.29,957.56],[159.28,1734.59]],[[159.33,915.2],[159.34,365.98],[159.35,550.67],[159.36,442.53],[159.37,1077.09]]]
["binance-futures","SOLUSDT",1748933056631,[[159.26,541.44],[159.25,557.87],[159.24,614.83],[159.23,971.6],[159.22,1493.25]],[[159.27,262.36],[159.28,266.48],[159.29,557.52],[159.3,1120.93],[159.31,1622.82]]]
["binance-futures","SOLUSDT",1748933109080,[[159.22,777.09],[159.21,578.94],[159.2,1153.87],[159.19,675.48],[159.18,905.06]],[[159.23,377.77],[159.24,392.78],[159.25,998.66],[159.26,1239.26],[159.27,1156.41]]]
["binance-futures","SOLUSDT",1748933140787,[[159.29,986.81],[159.28,781.89],[159.27,711.11],[159.26,761.03],[159.25,1508.59]],[[159.3,317.38],[159.31,351.86],[159.32,743.94],[159.33,1259.0],[159.34,1211.07]]]
["binance-futures","SOLUSDT",1748933183545,[[159.34,769.92],[159.33,645.49],[159.32,794.45],[159.31,1069.45],[159.3,1391.74]],[[159.35,323.59],[159.36,300.88],[159.37,551.53],[159.38,1016.24],[159.39,1479.96]]]
["binance-futures","SOLUSDT",1748933212503,[[159.37,322.38],[159.36,183.58],[159.35,855.33],[159.34,1404.67],[159.33,1277.79]],[[159.38,904.23],[159.39,983.78],[159.4,1598.61],[159.41,605.67],[159.42,1073.56]]]
["binance-futures","SOLUSDT",1748933267788,[[159.4,24.67],[159.39,239.22],[159.38,595.63],[159.37,861.41],[159.36,2024.06]],[[159.41,1217.73],[159.42,1017.43],[159.43,899.6],[159.44,756.2],[159.45,1598.7]]]
["binance-futures","SOLUSDT",1748933337690,[[159.39,966.55],[159.38,1056.17],[159.37,1094.76],[159.36,850.64],[159.35,1175.24]],[[159.4,356.22],[159.41,254.23],[159.42,1080.79],[159.43,725.44],[159.44,1285.63]]]
["binance-futures","SOLUSDT",1748933354378,[[159.41,822.84],[159.4,843.8],[159.39,661.92],[159.38,862.65],[159.37,1513.12]],[[159.42,229.05],[159.43,256.01],[159.44,622.43],[159.45,1051.96],[159.46,1378.48]]]
["binance-futures","SOLUSDT",1748933434289,[[159.39,595.99],[159.38,583.42],[159.37,985.68],[159.36,1416.17],[159.35,1509.92]],[[159.4,57.5],[159.41,357.72],[159.42,829.25],[159.43,942.48],[159.44,1205.4]]]
["binance-futures","SOLUSDT",1748933439552,[[159.41,1071.89],[159.4,851.67],[159.39,1105.72],[159.38,1369.64],[159.37,1096.83]],[[159.42,63.66],[159.43,254.65],[159.44,1138.7],[159.45,671.05],[159.46,564.83]]]
["binance-futures","SOLUSDT",1748933510616,[[159.55,800.68],[159.54,753.8],[159.53,1065.97],[159.52,939.67],[159.51,1481.38]],[[159.56,396.6],[159.57,428.31],[159.58,438.07],[159.59,369.11],[159.6,744.72]]]
["binance-futures","SOLUSDT",1748933565301,[[159.63,436.91],[159.62,506.25],[159.61,1379.66],[159.6,1142.28],[159.59,1985.21]],[[159.64,897.64],[159.65,604.11],[159.66,666.16],[159.67,469.67],[159.68,951.47]]]
["binance-futures","SOLUSDT",1748933586079,[[159.65,597.71],[159.64,803.32],[159.63,1744.94],[159.62,4869.25],[159.61,1029.11]],[[159.66,751.38],[159.67,354.07],[159.68,992.68],[159.69,899.99],[159.7,917.12]]]
["binance-futures","SOLUSDT",1748933649861,[[159.54,571.16],[159.53,337.59],[159.52,661.41],[159.51,1017.33],[159.5,639.73]],[[159.55,996.49],[159.56,349.68],[159.57,737.28],[159.58,1235.15],[159.59,1551.16]]]
["binance-futures","SOLUSDT",1748933664984,[[159.56,449.09],[159.55,281.68],[159.54,750.19],[159.53,849.41],[159.52,1035.46]],[[159.57,310.68],[159.58,489.45],[159.59,668.77],[159.6,891.36],[159.61,885.35]]]
["binance-futures","SOLUSDT",1748933732777,[[159.6,26.66],[159.59,469.02],[159.58,2435.66],[159.57,7072.2],[159.56,1374.53]],[[159.61,749.9],[159.62,429.62],[159.63,530.32],[159.64,547.89],[159.65,874.98]]]
["binance-futures","SOLUSDT",1748933760940,[[159.6,624.28],[159.59,1099.99],[159.58,2170.75],[159.57,6848.2],[159.56,1290.66]],[[159.61,147.33],[159.62,204.76],[159.63,259.44],[159.64,523.15],[159.65,881.94]]]
["binance-futures","SOLUSDT",1748933819655,[[159.72,370.03],[159.71,190.22],[159.7,772.88],[159.69,1150.59],[159.68,1683.22]],[[159.73,1533.03],[159.74,416.6],[159.75,530.13],[159.76,695.91],[159.77,986.3]]]
["binance-futures","SOLUSDT",1748933839480,[[159.74,42.65],[159.73,53.79],[159.72,430.05],[159.71,801.28],[159.7,1222.71]],[[159.75,747.19],[159.76,735.98],[159.77,1078.38],[159.78,1053.83],[159.79,1326.43]]]
["binance-futures","SOLUSDT",1748933903650,[[159.68,9260.79],[159.67,535.23],[159.66,699.44],[159.65,1218.5],[159.64,1451.92]],[[159.69,1227.23],[159.7,809.16],[159.71,631.89],[159.72,310.69],[159.73,902.67]]]
["binance-futures","SOLUSDT",1748933962773,[[159.81,710.32],[159.8,469.25],[159.79,996.58],[159.78,1750.34],[159.77,1396.18]],[[159.82,758.22],[159.83,277.62],[159.84,568.68],[159.85,562.18],[159.86,892.04]]]
["binance-futures","SOLUSDT",1748933986992,[[159.85,714.2],[159.84,527.35],[159.83,2139.45],[159.82,9756.49],[159.81,1464.21]],[[159.86,606.34],[159.87,316.36],[159.88,893.66],[159.89,934.39],[159.9,1617.41]]]
["binance-futures","SOLUSDT",1748934036993,[[159.82,9101.26],[159.81,317.47],[159.8,592.13],[159.79,1051.46],[159.78,1385.57]],[[159.83,718.06],[159.84,622.57],[159.85,750.33],[159.86,565.17],[159.87,719.65]]]
["binance-futures","SOLUSDT",1748934067676,[[159.94,886.86],[159.93,206.72],[159.92,776.48],[159.91,945.45],[159.9,1753.23]],[[159.95,1245.35],[159.96,500.78],[159.97,880.66],[159.98,1141.47],[159.99,1626.33]]]
["binance-futures","SOLUSDT",1748934128777,[[159.89,213.18],[159.88,355.25],[159.87,1055.0],[159.86,2876.08],[159.85,1386.69]],[[159.9,989.35],[159.91,941.32],[159.92,844.74],[159.93,650.58],[159.94,834.03]]]
["binance-futures","SOLUSDT",1748934148625,[[159.97,819.04],[159.96,373.93],[159.95,687.94],[159.94,1126.34],[159.93,1983.26]],[[159.98,649.91],[159.99,1273.24],[160.0,2213.71],[160.01,825.5],[160.02,612.02]]]
["binance-futures","SOLUSDT",1748934202777,[[159.94,426.51],[159.93,271.42],[159.92,1015.13],[159.91,564.0],[159.9,1233.77]],[[159.95,907.65],[159.96,515.88],[159.97,504.53],[159.98,445.31],[159.99,1068.98]]]
["binance-futures","SOLUSDT",1748934272635,[[160.0,255.36],[159.99,217.86],[159.98,572.15],[159.97,1217.74],[159.96,1218.35]],[[160.01,801.24],[160.02,569.83],[160.03,759.89],[160.04,818.0],[160.05,1102.8]]]
["binance-futures","SOLUSDT",1748934313451,[[160.01,411.93],[160.0,420.29],[159.99,1092.73],[159.98,1478.68],[159.97,2533.62]],[[160.02,346.65],[160.03,292.69],[160.04,504.73],[160.05,508.69],[160.06,1140.15]]]
["binance-futures","SOLUSDT",1748934346341,[[159.93,761.35],[159.92,818.78],[159.91,1436.27],[159.9,1305.07],[159.89,878.69]],[[159.94,342.0],[159.95,372.86],[159.96,348.71],[159.97,370.49],[159.98,540.16]]]
["binance-futures","SOLUSDT",1748934395638,[[159.87,163.87],[159.86,360.92],[159.85,950.36],[159.84,973.22],[159.83,2065.07]],[[159.88,889.14],[159.89,490.45],[159.9,396.84],[159.91,445.77],[159.92,603.07]]]
["binance-futures","SOLUSDT",1748934423805,[[159.92,112.68],[159.91,315.59],[159.9,1465.14],[159.89,896.92],[159.88,1409.27]],[[159.93,1135.91],[159.94,358.64],[159.95,789.78],[159.96,848.43],[159.97,726.34]]]
["binance-futures","SOLUSDT",1748934481663,[[160.01,1862.27],[160.0,866.59],[159.99,872.9],[159.98,1782.37],[159.97,1599.72]],[[160.02,54.29],[160.03,490.95],[160.04,683.63],[160.05,427.28],[160.06,418.45]]]
["binance-futures","SOLUSDT",1748934502178,[[160.07,993.26],[160.06,965.69],[160.05,909.14],[160.04,2021.36],[160.03,1422.89]],[[160.08,418.49],[160.09,421.31],[160.1,959.1],[160.11,963.65],[160.12,570.33]]]
["binance-futures","SOLUSDT",1748934563661,[[160.07,430.54],[160.06,407.55],[160.05,488.76],[160.04,1046.84],[160.03,1077.97]],[[160.08,1526.22],[160.09,708.55],[160.1,922.39],[160.11,728.85],[160.12,803.85]]]
["binance-futures","SOLUSDT",1748934623121,[[160.02,533.86],[160.01,212.65],[160.0,657.0],[159.99,658.44],[159.98,1541.94]],[[160.03,812.69],[160.04,194.65],[160.05,514.95],[160.06,501.33],[160.07,969.55]]]
["binance-futures","SOLUSDT",1748934646120,[[159.92,512.35],[159.91,474.16],[159.9,1006.29],[159.89,853.02],[159.88,1070.84]],[[159.93,211.17],[159.94,236.7],[159.95,429.27],[159.96,650.61],[159.97,791.43]]]
["binance-futures","SOLUSDT",1748934714895,[[159.76,712.24],[159.75,463.91],[159.74,904.76],[159.73,1913.75],[159.72,2659.55]],[[159.77,293.41],[159.78,223.54],[159.79,532.45],[159.8,996.05],[159.81,1108.92]]]
["binance-futures","SOLUSDT",1748934727942,[[159.79,244.27],[159.78,670.77],[159.77,894.43],[159.76,1386.03],[159.75,1046.48]],[[159.8,745.48],[159.81,531.44],[159.82,605.45],[159.83,862.34],[159.84,959.16]]]
["binance-futures","SOLUSDT",1748934792337,[[159.67,300.98],[159.66,664.69],[159.65,1888.27],[159.64,1196.42],[159.63,2387.39]],[[159.68,889.16],[159.69,552.77],[159.7,286.58],[159.71,507.77],[159.72,1170.14]]]
["binance-futures","SOLUSDT",1748934810292,[[159.66,49.86],[159.65,110.7],[159.64,585.0],[159.63,815.18],[159.62,1329.45]],[[159.67,920.49],[159.68,1110.2],[159.69,4149.07],[159.7,642.91],[159.71,815.91]]]
["binance-futures","SOLUSDT",1748934868416,[[159.55,978.83],[159.54,672.47],[159.53,1025.74],[159.52,1175.76],[159.51,1362.57]],[[159.56,434.89],[159.57,460.14],[159.58,525.0],[159.59,1019.08],[159.6,1128.83]]]
["binance-futures","SOLUSDT",1748934894653,[[159.57,1368.23],[159.56,1016.62],[159.55,551.55],[159.54,1198.88],[159.53,1480.99]],[[159.58,433.05],[159.59,255.15],[159.6,729.41],[159.61,1130.69],[159.62,1058.98]]]
["binance-futures","SOLUSDT",1748934947993,[[159.64,675.78],[159.63,1107.73],[159.62,734.99],[159.61,1137.5],[159.6,2177.02]],[[159.65,1098.95],[159.66,824.11],[159.67,554.7],[159.68,585.92],[159.69,1282.31]]]
["binance-futures","SOLUSDT",1748935024898,[[159.77,174.94],[159.76,319.04],[159.75,1006.06],[159.74,1954.67],[159.73,1763.44]],[[159.78,742.22],[159.79,280.04],[159.8,452.87],[159.81,507.01],[159.82,955.58]]]
["binance-futures","SOLUSDT",1748935043842,[[159.69,521.48],[159.68,929.11],[159.67,628.63],[159.66,1026.97],[159.65,1494.23]],[[159.7,1127.37],[159.71,501.08],[159.72,823.27],[159.73,921.05],[159.74,739.75]]]
["binance-futures","SOLUSDT",1748935112199,[[159.66,366.9],[159.65,716.87],[159.64,1814.13],[159.63,1231.47],[159.62,1230.07]],[[159.67,1073.62],[159.68,275.81],[159.69,516.29],[159.7,775.04],[159.71,816.43]]]
["binance-futures","SOLUSDT",1748935124796,[[159.65,509.6],[159.64,1587.38],[159.63,1251.56],[159.62,1133.23],[159.61,1161.27]],[[159.66,751.05],[159.67,858.95],[159.68,826.06],[159.69,479.25],[159.7,1319.56]]]
["binance-futures","SOLUSDT",1748935198704,[[159.78,88.39],[159.77,106.69],[159.76,830.0],[159.75,904.1],[159.74,1481.08]],[[159.79,1086.23],[159.8,498.42],[159.81,443.96],[159.82,849.29],[159.83,1604.59]]]
["binance-futures","SOLUSDT",1748935249812,[[159.64,645.71],[159.63,128.42],[159.62,447.79],[159.61,1514.49],[159.6,2598.5]],[[159.65,776.59],[159.66,490.48],[159.67,688.58],[159.68,836.31],[159.69,657.34]]]
["binance-futures","SOLUSDT",1748935281859,[[159.43,461.33],[159.42,689.92],[159.41,958.16],[159.4,1685.58],[159.39,1239.01]],[[159.44,466.27],[159.45,507.82],[159.46,257.2],[159.47,728.48],[159.48,1032.85]]]
["binance-futures","SOLUSDT",1748935324221,[[159.39,373.11],[159.38,793.58],[159.37,928.61],[159.36,1915.07],[159.35,1192.55]],[[159.4,727.09],[159.41,680.08],[159.42,954.09],[159.43,909.7],[159.44,649.58]]]
["binance-futures","SOLUSDT",1748935362108,[[159.47,1078.42],[159.46,539.99],[159.45,704.44],[159.44,1137.76],[159.43,1477.11]],[[159.48,672.53],[159.49,443.83],[159.5,484.32],[159.51,1295.1],[159.52,1183.65]]]
["binance-futures","SOLUSDT",1748935403934,[[159.4,934.34],[159.39,527.49],[159.38,1039.38],[159.37,575.65],[159.36,1276.02]],[[159.41,358.06],[159.42,368.73],[159.43,586.95],[159.44,777.66],[159.45,1063.36]]]
["binance-futures","SOLUSDT",1748935469946,[[159.46,1188.76],[159.45,864.04],[159.44,1272.32],[159.43,1715.4],[159.42,1927.41]],[[159.47,60.77],[159.48,195.13],[159.49,486.45],[159.5,603.32],[159.51,947.33]]]
["binance-futures","SOLUSDT",1748935487588,[[159.51,99.75],[159.5,115.08],[159.49,541.77],[159.48,941.41],[159.47,1460.11]],[[159.52,919.73],[159.53,476.1],[159.54,548.56],[159.55,872.1],[159.56,1113.59]]]
["binance-futures","SOLUSDT",1748935547587,[[159.34,402.1],[159.33,249.65],[159.32,668.41],[159.31,1128.17],[159.3,1451.8]],[[159.35,360.62],[159.36,544.24],[159.37,481.98],[159.38,609.65],[159.39,653.56]]]
["binance-futures","SOLUSDT",1748935570828,[[159.32,1092.89],[159.31,815.7],[159.3,658.63],[159.29,988.34],[159.28,995.96]],[[159.33,353.54],[159.34,307.04],[159.35,457.98],[159.36,1127.37],[159.37,629.85]]]
["binance-futures","SOLUSDT",1748935641228,[[159.39,77.36],[159.38,194.71],[159.37,745.72],[159.36,1215.33],[159.35,1898.59]],[[159.4,741.36],[159.41,682.36],[159.42,1064.18],[159.43,1511.79],[159.44,1428.75]]]
["binance-futures","SOLUSDT",1748935698025,[[159.42,1124.09],[159.41,544.58],[159.4,741.21],[159.39,1090.54],[159.38,1084.29]],[[159.43,570.4],[159.44,275.97],[159.45,624.01],[159.46,1040.85],[159.47,1096.59]]]
["binance-futures","SOLUSDT",1748935718912,[[159.45,1134.57],[159.44,772.95],[159.43,457.44],[159.42,1030.75],[159.41,1212.19]],[[159.46,400.4],[159.47,390.89],[159.48,838.88],[159.49,963.88],[159.5,1617.31]]]
["binance-futures","SOLUSDT",1748935783118,[[159.41,818.09],[159.4,146.52],[159.39,400.4],[159.38,814.16],[159.37,1451.57]],[[159.42,459.84],[159.43,491.35],[159.44,556.53],[159.45,1501.34],[159.46,1664.16]]]
["binance-futures","SOLUSDT",1748935797977,[[159.41,682.29],[159.4,152.12],[159.39,470.75],[159.38,769.55],[159.37,1422.77]],[[159.42,512.01],[159.43,411.47],[159.44,535.83],[159.45,1420.87],[159.46,1402.67]]]
["binance-futures","SOLUSDT",1748935865224,[[159.64,203.41],[159.63,466.33],[159.62,351.06],[159.61,764.85],[159.6,777.71]],[[159.65,797.87],[159.66,973.99],[159.67,1475.92],[159.68,1171.54],[159.69,916.49]]]
["binance-futures","SOLUSDT",1748935916356,[[159.62,637.96],[159.61,686.53],[159.6,1053.2],[159.59,1027.91],[159.58,1372.03]],[[159.63,83.22],[159.64,255.99],[159.65,669.73],[159.66,801.28],[159.67,1366.18]]]
["binance-futures","SOLUSDT",1748935947995,[[159.62,71.37],[159.61,171.95],[159.6,639.52],[159.59,1366.55],[159.58,855.56]],[[159.63,704.42],[159.64,659.74],[159.65,716.56],[159.66,1346.11],[159.67,1505.51]]]
["binance-futures","SOLUSDT",1748935967397,[[159.64,625.06],[159.63,591.66],[159.62,707.37],[159.61,557.94],[159.6,1109.77]],[[159.65,394.96],[159.66,660.7],[159.67,1087.03],[159.68,1548.11],[159.69,3698.63]]]
["binance-futures","SOLUSDT",1748936032697,[[159.76,621.14],[159.75,485.97],[159.74,945.11],[159.73,1245.15],[159.72,1516.55]],[[159.77,243.27],[159.78,449.34],[159.79,942.27],[159.8,1101.12],[159.81,828.47]]]
["binance-futures","SOLUSDT",1748936089903,[[159.72,306.44],[159.71,448.14],[159.7,918.19],[159.69,948.37],[159.68,1078.97]],[[159.73,728.38],[159.74,653.54],[159.75,1054.78],[159.76,1755.43],[159.77,1804.27]]]
["binance-futures","SOLUSDT",1748936115799,[[159.65,1388.28],[159.64,743.08],[159.63,817.51],[159.62,283.85],[159.61,623.83]],[[159.66,286.76],[159.67,586.42],[159.68,1145.03],[159.69,1555.02],[159.7,1919.45]]]
["binance-futures","SOLUSDT",1748936166480,[[159.64,419.83],[159.63,292.63],[159.62,824.72],[159.61,959.74],[159.6,1525.88]],[[159.65,1075.74],[159.66,719.01],[159.67,1037.56],[159.68,1651.58],[159.69,554.56]]]
["binance-futures","SOLUSDT",1748936199006,[[159.74,456.4],[159.73,540.59],[159.72,613.51],[159.71,749.54],[159.7,1432.1]],[[159.75,480.57],[159.76,463.2],[159.77,743.92],[159.78,1416.41],[159.79,1431.38]]]
["binance-futures","SOLUSDT",1748936245300,[[159.77,1335.53],[159.76,882.05],[159.75,939.19],[159.74,648.49],[159.73,1020.68]],[[159.78,314.04],[159.79,316.16],[159.8,695.43],[159.81,714.38],[159.82,1407.15]]]
["binance-futures","SOLUSDT",1748936283566,[[159.83,238.58],[159.82,278.38],[159.81,1009.14],[159.8,1325.6],[159.79,1469.51]],[[159.84,982.16],[159.85,477.38],[159.86,706.33],[159.87,506.51],[159.88,712.57]]]
["binance-futures","SOLUSDT",1748936367385,[[159.93,378.09],[159.92,410.93],[159.91,604.7],[159.9,832.83],[159.89,1078.03]],[[159.94,755.05],[159.95,292.67],[159.96,595.39],[159.97,955.92],[159.98,2239.23]]]
["binance-futures","SOLUSDT",1748936411932,[[159.84,185.72],[159.83,459.23],[159.82,306.59],[159.81,860.98],[159.8,2377.3]],[[159.85,1416.74],[159.86,637.65],[159.87,415.85],[159.88,630.29],[159.89,885.56]]]
["binance-futures","SOLUSDT",1748936416758,[[159.82,471.19],[159.81,384.31],[159.8,952.05],[159.79,611.96],[159.78,1658.14]],[[159.83,690.37],[159.84,477.54],[159.85,539.27],[159.86,755.47],[159.87,609.24]]]
["binance-futures","SOLUSDT",1748936495183,[[159.81,351.63],[159.8,536.43],[159.79,1196.88],[159.78,813.81],[159.77,1457.29]],[[159.82,670.88],[159.83,949.7],[159.84,819.76],[159.85,559.48],[159.86,860.3]]]
["binance-futures","SOLUSDT",1748936537035,[[159.95,751.94],[159.94,447.21],[159.93,739.94],[159.92,1152.9],[159.91,1316.88]],[[159.96,211.27],[159.97,352.51],[159.98,848.68],[159.99,1501.95],[160.0,1418.72]]]
["binance-futures","SOLUSDT",1748936563790,[[159.9,1947.28],[159.89,871.18],[159.88,1223.35],[159.87,1271.29],[159.86,1009.78]],[[159.91,13.85],[159.92,65.93],[159.93,421.57],[159.94,1384.19],[159.95,697.26]]]
["binance-futures","SOLUSDT",1748936621333,[[159.88,528.54],[159.87,359.22],[159.86,787.55],[159.85,1185.04],[159.84,1873.94]],[[159.89,604.97],[159.9,687.95],[159.91,449.86],[159.92,808.43],[159.93,1077.3]]]
["binance-futures","SOLUSDT",1748936641886,[[159.84,1205.52],[159.83,567.95],[159.82,708.09],[159.81,1063.51],[159.8,1245.69]],[[159.85,40.83],[159.86,224.14],[159.87,363.78],[159.88,960.19],[159.89,854.02]]]
["binance-futures","SOLUSDT",1748936705378,[[159.84,713.06],[159.83,277.65],[159.82,926.33],[159.81,1069.6],[159.8,2868.66]],[[159.85,498.71],[159.86,665.14],[159.87,1204.11],[159.88,765.89],[159.89,810.24]]]
["binance-futures","SOLUSDT",1748936764012,[[159.87,61.02],[159.86,217.46],[159.85,559.54],[159.84,1273.94],[159.83,1207.89]],[[159.88,683.25],[159.89,1384.48],[159.9,899.94],[159.91,440.32],[159.92,817.8]]]
["binance-futures","SOLUSDT",1748936789151,[[159.89,344.04],[159.88,246.5],[159.87,643.67],[159.86,603.18],[159.85,1036.56]],[[159.9,683.12],[159.91,803.99],[159.92,816.08],[159.93,1276.52],[159.94,1496.01]]]
["binance-futures","SOLUSDT",1748936842819,[[159.89,235.28],[159.88,356.26],[159.87,686.88],[159.86,1015.98],[159.85,1479.86]],[[159.9,660.93],[159.91,1183.61],[159.92,1384.19],[159.93,1175.08],[159.94,882.39]]]
["binance-futures","SOLUSDT",1748936873989,[[159.89,529.21],[159.88,300.61],[159.87,856.4],[159.86,1318.45],[159.85,1014.52]],[[159.9,637.72],[159.91,345.21],[159.92,1140.65],[159.93,1098.01],[159.94,1178.51]]]
["binance-futures","SOLUSDT",1748936939444,[[159.95,916.63],[159.94,487.6],[159.93,1242.71],[159.92,916.58],[159.91,1167.94]],[[159.96,53.1],[159.97,155.57],[159.98,511.8],[159.99,867.96],[160.0,3005.06]]]
["binance-futures","SOLUSDT",1748936959070,[[159.89,366.99],[159.88,372.56],[159.87,1043.4],[159.86,1332.95],[159.85,2018.1]],[[159.9,397.53],[159.91,351.98],[159.92,571.84],[159.93,774.2],[159.94,1047.69]]]
["binance-futures","SOLUSDT",1748937015751,[[159.64,1291.67],[159.63,650.44],[159.62,1265.28],[159.61,1382.75],[159.6,1877.09]],[[159.65,484.63],[159.66,327.34],[159.67,1242.06],[159.68,696.23],[159.69,755.02]]]
["binance-futures","SOLUSDT",1748937042181,[[159.68,109.51],[159.67,287.06],[159.66,730.73],[159.65,1052.48],[159.64,1738.49]],[[159.69,621.92],[159.7,1062.54],[159.71,861.28],[159.72,814.86],[159.73,1209.06]]]
["binance-futures","SOLUSDT",1748937092710,[[159.77,52.79],[159.76,266.52],[159.75,949.89],[159.74,832.05],[159.73,1050.33]],[[159.78,689.33],[159.79,804.42],[159.8,1897.14],[159.81,1082.32],[159.82,1160.93]]]
["binance-futures","SOLUSDT",1748937169940,[[159.9,1064.77],[159.89,599.52],[159.88,833.55],[159.87,1016.32],[159.86,1279.57]],[[159.91,199.1],[159.92,410.35],[159.93,980.92],[159.94,880.78],[159.95,1273.35]]]
["binance-futures","SOLUSDT",1748937215825,[[159.81,291.72],[159.8,268.28],[159.79,618.86],[159.78,583.58],[159.77,938.22]],[[159.82,738.46],[159.83,496.71],[159.84,999.23],[159.85,1508.6],[159.86,1277.03]]]
["binance-futures","SOLUSDT",1748937255785,[[159.78,809.48],[159.77,406.92],[159.76,609.39],[159.75,927.32],[159.74,1123.0]],[[159.79,334.78],[159.8,570.69],[159.81,1061.12],[159.82,1359.62],[159.83,1670.67]]]
["binance-futures","SOLUSDT",1748937294577,[[159.97,1072.17],[159.96,675.7],[159.95,380.62],[159.94,356.35],[159.93,1197.93]],[[159.98,408.69],[159.99,711.63],[160.0,2430.43],[160.01,988.57],[160.02,2550.36]]]
["binance-futures","SOLUSDT",1748937340155,[[159.94,791.91],[159.93,268.49],[159.92,724.93],[159.91,822.6],[159.9,1105.47]],[[159.95,392.47],[159.96,696.44],[159.97,829.04],[159.98,1400.14],[159.99,1231.17]]]
["binance-futures","SOLUSDT",1748937390959,[[159.9,1400.93],[159.89,818.08],[159.88,544.0],[159.87,740.68],[159.86,856.71]],[[159.91,59.78],[159.92,218.46],[159.93,674.45],[159.94,1086.25],[159.95,1631.15]]]
["binance-futures","SOLUSDT",1748937426206,[[159.91,367.37],[159.9,578.18],[159.89,963.17],[159.88,705.22],[159.87,1546.22]],[[159.92,799.49],[159.93,666.51],[159.94,513.74],[159.95,954.28],[159.96,814.6]]]
["binance-futures","SOLUSDT",1748937470793,[[159.85,729.06],[159.84,523.91],[159.83,723.96],[159.82,646.08],[159.81,1314.23]],[[159.86,378.26],[159.87,509.12],[159.88,595.77],[159.89,1598.33],[159.9,1466.68]]]
["binance-futures","SOLUSDT",1748937512849,[[159.82,638.87],[159.81,432.31],[159.8,935.78],[159.79,1086.19],[159.78,664.98]],[[159.83,139.19],[159.84,403.18],[159.85,857.82],[159.86,1329.39],[159.87,1605.17]]]
["binance-futures","SOLUSDT",1748937555322,[[159.73,1388.23],[159.72,549.42],[159.71,383.87],[159.7,931.82],[159.69,883.98]],[[159.74,333.87],[159.75,195.67],[159.76,519.11],[159.77,1082.29],[159.78,1280.66]]]
["binance-futures","SOLUSDT",1748937624377,[[159.81,98.59],[159.8,206.37],[159.79,393.25],[159.78,829.11],[159.77,1115.9]],[[159.82,920.17],[159.83,1352.52],[159.84,981.9],[159.85,1944.68],[159.86,2215.88]]]
["binance-futures","SOLUSDT",1748937644026,[[159.77,618.78],[159.76,483.11],[159.75,552.03],[159.74,1052.69],[159.73,1284.43]],[[159.78,370.56],[159.79,388.77],[159.8,859.08],[159.81,2599.23],[159.82,745.0]]]
["binance-futures","SOLUSDT",1748937700838,[[159.52,36.88],[159.51,441.05],[159.5,513.75],[159.49,379.54],[159.48,1260.29]],[[159.53,769.17],[159.54,571.41],[159.55,678.51],[159.56,851.97],[159.57,960.4]]]
["binance-futures","SOLUSDT",1748937724849,[[159.7,846.47],[159.69,444.16],[159.68,464.25],[159.67,667.77],[159.66,1193.79]],[[159.71,239.93],[159.72,406.13],[159.73,664.97],[159.74,1093.42],[159.75,2112.65]]]
["binance-futures","SOLUSDT",1748937778824,[[159.74,782.85],[159.73,429.71],[159.72,464.07],[159.71,967.74],[159.7,687.13]],[[159.75,33.99],[159.76,168.14],[159.77,656.25],[159.78,721.14],[159.79,1618.05]]]
["binance-futures","SOLUSDT",1748937811940,[[159.69,1183.94],[159.68,1007.04],[159.67,930.46],[159.66,514.93],[159.65,955.04]],[[159.7,335.62],[159.71,318.43],[159.72,1421.21],[159.73,1167.79],[159.74,1847.44]]]
["binance-futures","SOLUSDT",1748937859206,[[159.77,388.1],[159.76,436.45],[159.75,458.72],[159.74,990.82],[159.73,2359.2]],[[159.78,786.06],[159.79,950.29],[159.8,1336.05],[159.81,1590.88],[159.82,1144.42]]]
["binance-futures","SOLUSDT",1748937942177,[[159.69,379.89],[159.68,329.54],[159.67,443.05],[159.66,821.1],[159.65,1745.87]],[[159.7,1339.63],[159.71,755.68],[159.72,628.67],[159.73,1036.94],[159.74,934.8]]]
["binance-futures","SOLUSDT",1748937954645,[[159.55,516.21],[159.54,522.34],[159.53,791.52],[159.52,1065.06],[159.51,1457.21]],[[159.56,336.45],[159.57,425.57],[159.58,258.68],[159.59,882.13],[159.6,1108.17]]]
["binance-futures","SOLUSDT",1748938023439,[[159.54,384.81],[159.53,578.39],[159.52,413.03],[159.51,412.17],[159.5,1365.67]],[[159.55,638.5],[159.56,781.22],[159.57,1196.28],[159.58,1452.69],[159.59,2076.01]]]
["binance-futures","SOLUSDT",1748938074225,[[159.37,3.28],[159.36,214.64],[159.35,117.48],[159.34,452.18]],[[159.38,108.61],[159.39,2172.18],[159.4,1593.42],[159.41,656.67],[159.42,739.1]]]
["binance-futures","SOLUSDT",1748938106506,[[159.48,819.82],[159.47,659.08],[159.46,608.37],[159.45,315.62],[159.44,713.06]],[[159.49,224.64],[159.5,721.79],[159.51,846.7],[159.52,1004.62],[159.53,1759.78]]]
["binance-futures","SOLUSDT",1748938150774,[[159.36,595.61],[159.35,629.07],[159.34,770.8],[159.33,894.42],[159.32,987.64]],[[159.37,329.92],[159.38,276.58],[159.39,1456.17],[159.4,5722.23],[159.41,1116.32]]]
["binance-futures","SOLUSDT",1748938189033,[[159.39,393.57],[159.38,465.79],[159.37,453.44],[159.36,583.55],[159.35,736.21]],[[159.4,607.91],[159.41,401.12],[159.42,1367.1],[159.43,2003.79],[159.44,1731.04]]]
["binance-futures","SOLUSDT",1748938226653,[[159.32,200.93],[159.31,333.6],[159.3,932.02],[159.29,784.5],[159.28,1615.28]],[[159.33,1036.88],[159.34,802.32],[159.35,689.98],[159.36,755.21],[159.37,1382.8]]]
["binance-futures","SOLUSDT",1748938268731,[[159.12,307.94],[159.11,433.09],[159.1,586.36],[159.09,345.42],[159.08,1004.03]],[[159.13,1181.78],[159.14,561.68],[159.15,839.78],[159.16,812.07],[159.17,1365.51]]]
["binance-futures","SOLUSDT",1748938315791,[[158.97,692.83],[158.96,237.09],[158.95,278.44],[158.94,563.7],[158.93,366.53]],[[158.98,708.5],[158.99,187.85],[159.0,340.51],[159.01,948.75],[159.02,1480.08]]]
["binance-futures","SOLUSDT",1748938347122,[[158.94,833.16],[158.93,394.97],[158.92,616.53],[158.91,653.56],[158.9,599.54]],[[158.95,165.81],[158.96,284.21],[158.97,923.33],[158.98,765.91],[158.99,1266.67]]]
["binance-futures","SOLUSDT",1748938388247,[[158.91,1063.84],[158.9,381.17],[158.89,850.6],[158.88,181.24],[158.87,580.94]],[[158.92,548.4],[158.93,386.88],[158.94,628.75],[158.95,850.87],[158.96,1361.27]]]
["binance-futures","SOLUSDT",1748938426761,[[158.99,718.28],[158.98,465.32],[158.97,737.43],[158.96,802.28],[158.95,677.19]],[[159.0,103.88],[159.01,82.32],[159.02,557.91],[159.03,844.4],[159.04,938.6]]]
["binance-futures","SOLUSDT",1748938504977,[[158.96,315.76],[158.95,271.35],[158.94,504.17],[158.93,365.92],[158.92,714.03]],[[158.97,276.83],[158.98,494.0],[158.99,595.5],[159.0,1657.6],[159.01,2125.44]]]
["binance-futures","SOLUSDT",1748938506748,[[158.96,812.27],[158.95,809.06],[158.94,629.16],[158.93,275.07],[158.92,624.01]],[[158.97,123.77],[158.98,276.0],[158.99,579.84],[159.0,1378.06],[159.01,2050.08]]]
["binance-futures","SOLUSDT",1748938578604,[[158.82,64.4],[158.81,357.96],[158.8,721.91],[158.79,353.45],[158.78,828.84]],[[158.83,852.97],[158.84,531.0],[158.85,1072.05],[158.86,1243.84],[158.87,1207.26]]]
["binance-futures","SOLUSDT",1748938629619,[[158.88,631.67],[158.87,210.21],[158.86,498.87],[158.85,738.55],[158.84,589.81]],[[158.89,575.93],[158.9,906.65],[158.91,1240.87],[158.92,872.5],[158.93,1235.8]]]
["binance-futures","SOLUSDT",1748938671091,[[158.84,1035.39],[158.83,849.9],[158.82,638.64],[158.81,378.74],[158.8,386.44]],[[158.85,421.11],[158.86,693.68],[158.87,1796.04],[158.88,1595.36],[158.89,1774.64]]]
["binance-futures","SOLUSDT",1748938678679,[[158.82,422.24],[158.81,315.43],[158.8,746.51],[158.79,868.63],[158.78,792.54]],[[158.83,1616.92],[158.84,524.47],[158.85,1197.52],[158.86,1486.54],[158.87,1170.4]]]
["binance-futures","SOLUSDT",1748938749083,[[158.65,332.7],[158.64,227.7],[158.63,377.33],[158.62,753.67],[158.61,586.65]],[[158.66,575.41],[158.67,444.2],[158.68,1192.04],[158.69,1045.14],[158.7,1134.29]]]
["binance-futures","SOLUSDT",1748938793118,[[158.63,714.1],[158.62,491.48],[158.61,408.47],[158.6,482.89],[158.59,589.24]],[[158.64,66.77],[158.65,166.04],[158.66,687.64],[158.67,1095.89],[158.68,1603.08]]]
["binance-futures","SOLUSDT",1748938828170,[[158.71,964.93],[158.7,711.93],[158.69,580.88],[158.68,461.7],[158.67,680.7]],[[158.72,394.12],[158.73,408.61],[158.74,772.42],[158.75,863.89],[158.76,1943.42]]]
["binance-futures","SOLUSDT",1748938882509,[[158.89,472.64],[158.88,305.32],[158.87,674.61],[158.86,520.63],[158.85,631.03]],[[158.9,554.91],[158.91,637.59],[158.92,1412.95],[158.93,915.23],[158.94,1439.2]]]
["binance-futures","SOLUSDT",1748938908650,[[158.9,769.38],[158.89,279.21],[158.88,557.71],[158.87,1738.98],[158.86,241.73]],[[158.91,647.31],[158.92,786.71],[158.93,1342.01],[158.94,994.27],[158.95,1224.85]]]
["binance-futures","SOLUSDT",1748938958125,[[158.77,1439.06],[158.76,587.95],[158.75,412.52],[158.74,444.82],[158.73,428.79]],[[158.78,68.68],[158.79,593.55],[158.8,2218.2],[158.81,1042.31],[158.82,1318.44]]]
["binance-futures","SOLUSDT",1748938990399,[[158.89,1276.29],[158.88,481.36],[158.87,267.46],[158.86,839.82],[158.85,217.71]],[[158.9,222.35],[158.91,609.48],[158.92,891.31],[158.93,1163.2],[158.94,1383.92]]]
["binance-futures","SOLUSDT",1748939034676,[[158.88,628.74],[158.87,324.55],[158.86,328.77],[158.85,187.4],[158.84,373.05]],[[158.89,180.06],[158.9,729.6],[158.91,1451.69],[158.92,1500.18],[158.93,1189.21]]]
["binance-futures","SOLUSDT",1748939073276,[[158.88,614.34],[158.87,465.63],[158.86,496.9],[158.85,320.82],[158.84,527.46]],[[158.89,123.95],[158.9,628.67],[158.91,1546.29],[158.92,1248.47],[158.93,1430.93]]]
["binance-futures","SOLUSDT",1748939112244,[[158.73,8.34],[158.72,380.88],[158.71,232.4],[158.7,283.15],[158.69,294.82]],[[158.74,909.7],[158.75,1165.38],[158.76,1126.9],[158.77,1531.34],[158.78,1865.81]]]
["binance-futures","SOLUSDT",1748939156185,[[158.76,415.72],[158.75,361.55],[158.74,385.91],[158.73,415.17],[158.72,863.41]],[[158.77,469.3],[158.78,819.08],[158.79,1328.15],[158.8,1444.38],[158.81,956.56]]]
["binance-futures","SOLUSDT",1748939205923,[[158.88,791.63],[158.87,524.68],[158.86,777.91],[158.85,804.32],[158.84,787.45]],[[158.89,369.17],[158.9,756.68],[158.91,1151.03],[158.92,1295.31],[158.93,1109.59]]]
["binance-futures","SOLUSDT",1748939284224,[[158.8,779.25],[158.79,663.33],[158.78,284.57],[158.77,709.25],[158.76,519.59]],[[158.81,515.34],[158.82,310.83],[158.83,873.29],[158.84,858.02],[158.85,1167.9]]]
["binance-futures","SOLUSDT",1748939328068,[[158.77,570.33],[158.76,383.15],[158.75,466.61],[158.74,413.46],[158.73,792.78]],[[158.78,276.98],[158.79,224.31],[158.8,666.35],[158.81,1208.0],[158.82,945.13]]]
["binance-futures","SOLUSDT",1748939368120,[[158.71,474.42],[158.7,310.51],[158.69,430.7],[158.68,506.62],[158.67,306.52]],[[158.72,643.91],[158.73,722.39],[158.74,1151.54],[158.75,1291.4],[158.76,1650.27]]]
["binance-futures","SOLUSDT",1748939406638,[[158.78,1037.81],[158.77,451.13],[158.76,624.12],[158.75,440.47],[158.74,550.86]],[[158.79,504.35],[158.8,367.11],[158.81,631.15],[158.82,1177.25],[158.83,1285.0]]]
["binance-futures","SOLUSDT",1748939451751,[[158.86,209.34],[158.85,556.94],[158.84,580.2],[158.83,458.74],[158.82,608.23]],[[158.87,560.85],[158.88,728.27],[158.89,1372.94],[158.9,1342.86],[158.91,2212.59]]]
["binance-futures","SOLUSDT",1748939482396,[[158.91,473.96],[158.9,514.23],[158.89,639.36],[158.88,618.82],[158.87,1007.51]],[[158.92,249.21],[158.93,901.59],[158.94,891.76],[158.95,1000.86],[158.96,1336.39]]]
["binance-futures","SOLUSDT",1748939534999,[[158.95,639.22],[158.94,773.41],[158.93,702.12],[158.92,648.88],[158.91,606.45]],[[158.96,402.65],[158.97,386.42],[158.98,1024.91],[158.99,1477.19],[159.0,2285.79]]]
["binance-futures","SOLUSDT",1748939577277,[[158.87,562.06],[158.86,339.18],[158.85,728.55],[158.84,998.3],[158.83,592.68]],[[158.88,592.18],[158.89,356.42],[158.9,1192.03],[158.91,944.23],[158.92,1529.86]]]
["binance-futures","SOLUSDT",1748939618223,[[158.81,222.58],[158.8,230.94],[158.79,345.12],[158.78,413.58],[158.77,483.08]],[[158.82,708.71],[158.83,784.47],[158.84,1015.78],[158.85,921.57],[158.86,1418.41]]]
["binance-futures","SOLUSDT",1748939653788,[[158.63,197.04],[158.62,303.21],[158.61,505.02],[158.6,778.37],[158.59,967.89]],[[158.64,861.06],[158.65,543.92],[158.66,851.92],[158.67,976.72],[158.68,1485.67]]]
["binance-futures","SOLUSDT",1748939699833,[[158.56,610.83],[158.55,649.09],[158.54,908.88],[158.53,618.52],[158.52,461.64]],[[158.57,586.95],[158.58,330.58],[158.59,771.01],[158.6,1131.68],[158.61,851.07]]]
["binance-futures","SOLUSDT",1748939738473,[[158.32,576.3],[158.31,406.78],[158.3,721.87],[158.29,614.45],[158.28,885.48]],[[158.33,189.58],[158.34,215.09],[158.35,663.01],[158.36,1016.56],[158.37,1126.23]]]
["binance-futures","SOLUSDT",1748939793079,[[158.35,774.56],[158.34,804.06],[158.33,954.8],[158.32,672.03],[158.31,719.92]],[[158.36,253.9],[158.37,379.79],[158.38,821.5],[158.39,1334.92],[158.4,1460.51]]]
["binance-futures","SOLUSDT",1748939818539,[[158.37,286.85],[158.36,712.25],[158.35,436.53],[158.34,602.72],[158.33,1027.12]],[[158.38,580.31],[158.39,406.18],[158.4,682.06],[158.41,1097.36],[158.42,1638.13]]]
["binance-futures","SOLUSDT",1748939868903,[[158.42,723.04],[158.41,256.1],[158.4,594.76],[158.39,671.43],[158.38,1057.55]],[[158.43,346.87],[158.44,302.98],[158.45,718.17],[158.46,936.98],[158.47,1392.46]]]
["binance-futures","SOLUSDT",1748939899668,[[158.5,460.29],[158.49,380.6],[158.48,263.02],[158.47,494.13],[158.46,1014.49]],[[158.51,1387.25],[158.52,1042.76],[158.53,1378.06],[158.54,1554.49],[158.55,1203.62]]]
["binance-futures","SOLUSDT",1748939943256,[[158.66,1100.33],[158.65,644.3],[158.64,423.11],[158.63,394.8],[158.62,853.78]],[[158.67,312.24],[158.68,459.2],[158.69,1693.74],[158.7,1464.89],[158.71,906.71]]]
["binance-futures","SOLUSDT",1748940026077,[[158.67,371.75],[158.66,507.06],[158.65,442.92],[158.64,472.07],[158.63,722.16]],[[158.68,672.16],[158.69,487.49],[158.7,1026.2],[158.71,1021.87],[158.72,1588.12]]]
["binance-futures","SOLUSDT",1748940064398,[[158.49,83.19],[158.48,276.57],[158.47,757.26],[158.46,302.18],[158.45,325.92]],[[158.5,637.39],[158.51,1117.3],[158.52,1607.33],[158.53,937.83],[158.54,1520.25]]]
["binance-futures","SOLUSDT",1748940107134,[[158.39,166.48],[158.38,814.27],[158.37,659.1],[158.36,756.8],[158.35,723.65]],[[158.4,417.95],[158.41,532.45],[158.42,1213.28],[158.43,1733.3],[158.44,1540.69]]]
["binance-futures","SOLUSDT",1748940155079,[[158.39,207.16],[158.38,169.82],[158.37,620.22],[158.36,625.75],[158.35,657.93]],[[158.4,1324.57],[158.41,619.6],[158.42,984.45],[158.43,1167.22],[158.44,1185.38]]]
["binance-futures","SOLUSDT",1748940187609,[[158.35,93.84],[158.34,134.56],[158.33,299.33],[158.32,543.82],[158.31,1038.1]],[[158.36,753.1],[158.37,973.98],[158.38,1217.77],[158.39,970.37],[158.4,1570.01]]]
["binance-futures","SOLUSDT",1748940230178,[[158.46,623.02],[158.45,438.04],[158.44,428.77],[158.43,552.03],[158.42,1021.18]],[[158.47,373.13],[158.48,580.23],[158.49,1401.79],[158.5,1322.14],[158.51,743.81]]]
["binance-futures","SOLUSDT",1748940269520,[[158.65,192.81],[158.64,193.31],[158.63,347.88],[158.62,547.13]],[[158.66,1409.22],[158.67,503.21],[158.68,800.84],[158.69,1300.1],[158.7,809.24]]]
["binance-futures","SOLUSDT",1748940307016,[[158.68,966.6],[158.67,803.53],[158.66,807.74],[158.65,776.95],[158.64,671.78]],[[158.69,48.98],[158.7,526.52],[158.71,1602.8],[158.72,804.0],[158.73,1055.8]]]
["binance-futures","SOLUSDT",1748940354369,[[158.67,586.33],[158.66,637.81],[158.65,1050.73],[158.64,918.04],[158.63,844.85]],[[158.68,53.63],[158.69,653.47],[158.7,1933.18],[158.71,1323.09],[158.72,1467.98]]]
["binance-futures","SOLUSDT",1748940385035,[[158.63,894.01],[158.62,277.26],[158.61,519.42],[158.6,479.69],[158.59,385.55]],[[158.64,111.45],[158.65,539.64],[158.66,1118.32],[158.67,1061.04],[158.68,1600.47]]]
["binance-futures","SOLUSDT",1748940438384,[[158.75,688.49],[158.74,662.17],[158.73,754.18],[158.72,635.03],[158.71,1005.96]],[[158.76,388.33],[158.77,922.08],[158.78,1762.82],[158.79,1594.55],[158.8,1138.96]]]
["binance-futures","SOLUSDT",1748940480519,[[158.88,679.45],[158.87,428.92],[158.86,484.87],[158.85,439.56],[158.84,888.67]],[[158.89,446.31],[158.9,761.05],[158.91,1553.26],[158.92,2254.05],[158.93,784.81]]]
["binance-futures","SOLUSDT",1748940522614,[[158.91,599.8],[158.9,246.69],[158.89,481.93],[158.88,789.67],[158.87,1022.53]],[[158.92,374.0],[158.93,889.93],[158.94,856.04],[158.95,1186.34],[158.96,1678.8]]]
["binance-futures","SOLUSDT",1748940600689,[[158.9,254.09],[158.89,343.54],[158.88,667.76],[158.87,682.24],[158.86,415.83]],[[158.91,1087.29],[158.92,814.6],[158.93,828.27],[158.94,1205.95],[158.95,1568.53]]]
["binance-futures","SOLUSDT",1748940603467,[[158.92,932.2],[158.91,715.97],[158.9,688.56],[158.89,670.39],[158.88,612.78]],[[158.93,312.78],[158.94,918.55],[158.95,1458.32],[158.96,1331.82],[158.97,1251.43]]]
["binance-futures","SOLUSDT",1748940677321,[[159.01,309.44],[159.0,381.71],[158.99,496.99],[158.98,831.28],[158.97,1518.42]],[[159.02,576.76],[159.03,677.11],[159.04,1229.63],[159.05,1230.28],[159.06,1204.62]]]
["binance-futures","SOLUSDT",1748940731471,[[159.06,283.48],[159.05,537.14],[159.04,639.43],[159.03,1016.93],[159.02,1239.73]],[[159.07,1028.13],[159.08,900.87],[159.09,1536.11],[159.1,1590.68],[159.11,1572.56]]]
["binance-futures","SOLUSDT",1748940772959,[[159.02,264.95],[159.01,461.81],[159.0,577.64],[158.99,748.62],[158.98,1164.93]],[[159.03,1203.78],[159.04,626.25],[159.05,789.97],[159.06,1421.45],[159.07,988.36]]]
["binance-futures","SOLUSDT",1748940780225,[[159.04,397.03],[159.03,326.67],[159.02,639.44],[159.01,434.35],[159.0,590.17]],[[159.05,642.31],[159.06,770.94],[159.07,909.6],[159.08,1458.09],[159.09,3270.64]]]
["binance-futures","SOLUSDT",1748940857513,[[159.19,1381.09],[159.18,750.15],[159.17,669.41],[159.16,757.72],[159.15,1291.81]],[[159.2,225.45],[159.21,146.99],[159.22,914.73],[159.23,1493.6],[159.24,2463.04]]]
["binance-futures","SOLUSDT",1748940902266,[[159.12,715.0],[159.11,339.11],[159.1,547.03],[159.09,472.71],[159.08,815.11]],[[159.13,60.15],[159.14,279.3],[159.15,651.17],[159.16,1045.43],[159.17,1394.49]]]
["binance-futures","SOLUSDT",1748940940778,[[159.19,320.38],[159.18,269.24],[159.17,352.61],[159.16,615.54],[159.15,768.21]],[[159.2,622.35],[159.21,536.8],[159.22,1070.22],[159.23,1378.35],[159.24,2202.08]]]
["binance-futures","SOLUSDT",1748940980378,[[159.21,970.69],[159.2,617.98],[159.19,448.14],[159.18,509.2],[159.17,1114.47]],[[159.22,259.33],[159.23,592.31],[159.24,1541.13],[159.25,1809.15],[159.26,2063.78]]]
["binance-futures","SOLUSDT",1748941026588,[[159.18,327.42],[159.17,221.38],[159.16,423.5],[159.15,409.22],[159.14,1013.64]],[[159.19,718.04],[159.2,605.54],[159.21,1306.63],[159.22,1585.9],[159.23,2459.18]]]
["binance-futures","SOLUSDT",1748941076482,[[159.17,1176.63],[159.16,722.76],[159.15,758.62],[159.14,486.05],[159.13,307.63]],[[159.18,302.99],[159.19,373.5],[159.2,1497.55],[159.21,2540.84],[159.22,1351.22]]]
["binance-futures","SOLUSDT",1748941109905,[[159.22,559.85],[159.21,283.12],[159.2,477.35],[159.19,803.58],[159.18,997.04]],[[159.23,991.86],[159.24,487.12],[159.25,646.1],[159.26,1397.19],[159.27,2022.42]]]
["binance-futures","SOLUSDT",1748941155348,[[159.2,921.76],[159.19,812.29],[159.18,1197.31],[159.17,739.86],[159.16,961.67]],[[159.21,59.96],[159.22,391.04],[159.23,1228.45],[159.24,1869.87],[159.25,2441.92]]]
["binance-futures","SOLUSDT",1748941196381,[[159.21,447.89],[159.2,210.02],[159.19,368.58],[159.18,679.21],[159.17,840.65]],[[159.22,877.26],[159.23,943.6],[159.24,1792.88],[159.25,1332.26],[159.26,2666.19]]]
["binance-futures","SOLUSDT",1748941234507,[[159.26,816.02],[159.25,791.72],[159.24,767.23],[159.23,831.65],[159.22,1163.75]],[[159.27,868.26],[159.28,512.01],[159.29,1130.59],[159.3,1905.85],[159.31,1860.02]]]
["binance-futures","SOLUSDT",1748941281203,[[159.22,328.08],[159.21,240.63],[159.2,474.76],[159.19,348.09],[159.18,610.0]],[[159.23,834.39],[159.24,723.76],[159.25,1410.17],[159.26,1683.14],[159.27,2249.6]]]
["binance-futures","SOLUSDT",1748941356787,[[159.14,542.76],[159.13,312.03],[159.12,549.49],[159.11,820.7],[159.1,1500.35]],[[159.15,898.18],[159.16,506.14],[159.17,1155.43],[159.18,1419.67],[159.19,1683.08]]]
["binance-futures","SOLUSDT",1748941364613,[[159.14,878.01],[159.13,346.99],[159.12,650.39],[159.11,793.09],[159.1,1381.24]],[[159.15,330.13],[159.16,420.46],[159.17,854.59],[159.18,1314.82],[159.19,1583.44]]]
["binance-futures","SOLUSDT",1748941451985,[[159.15,588.12],[159.14,673.8],[159.13,1048.15],[159.12,1216.14],[159.11,881.06]],[[159.16,308.46],[159.17,634.35],[159.18,1540.06],[159.19,1995.67],[159.2,1808.1]]]
["binance-futures","SOLUSDT",1748941492696,[[159.06,154.15],[159.05,253.16],[159.04,485.94],[159.03,946.98],[159.02,803.25]],[[159.07,1189.83],[159.08,675.83],[159.09,1128.52],[159.1,1472.63],[159.11,1603.5]]]
["binance-futures","SOLUSDT",1748941529131,[[159.1,145.77],[159.09,233.35],[159.08,527.34],[159.07,886.79],[159.06,1190.62]],[[159.11,1074.31],[159.12,825.24],[159.13,1391.96],[159.14,1397.4],[159.15,1736.21]]]
["binance-futures","SOLUSDT",1748941576811,[[159.11,122.09],[159.1,162.45],[159.09,345.4],[159.08,485.21],[159.07,594.86]],[[159.12,813.61],[159.13,756.96],[159.14,1333.34],[159.15,1597.24],[159.16,2652.75]]]
["binance-futures","SOLUSDT",1748941607602,[[159.12,1138.27],[159.11,693.98],[159.1,333.4],[159.09,540.07],[159.08,912.92]],[[159.13,305.76],[159.14,490.57],[159.15,888.62],[159.16,1160.89],[159.17,1949.12]]]
["binance-futures","SOLUSDT",1748941662039,[[159.19,286.41],[159.18,982.51],[159.17,881.03],[159.16,650.29],[159.15,371.93]],[[159.2,387.94],[159.21,640.79],[159.22,671.52],[159.23,1224.45],[159.24,2065.31]]]
["binance-futures","SOLUSDT",1748941684988,[[159.27,125.67],[159.26,279.74],[159.25,532.67],[159.24,1004.95],[159.23,551.24]],[[159.28,852.9],[159.29,808.15],[159.3,1769.46],[159.31,1118.35],[159.32,1192.6]]]
["binance-futures","SOLUSDT",1748941744388,[[159.2,713.18],[159.19,460.65],[159.18,313.17],[159.17,449.96],[159.16,640.51]],[[159.21,614.11],[159.22,538.95],[159.23,1094.59],[159.24,1824.95],[159.25,2530.79]]]
["binance-futures","SOLUSDT",1748941806758,[[159.0,497.16],[158.99,294.2],[158.98,373.27],[158.97,488.39],[158.96,1201.42]],[[159.01,759.87],[159.02,437.99],[159.03,1116.44],[159.04,1584.76],[159.05,1515.54]]]
["binance-futures","SOLUSDT",1748941828178,[[159.0,664.38],[158.99,598.82],[158.98,751.02],[158.97,659.98],[158.96,655.75]],[[159.01,641.93],[159.02,515.94],[159.03,860.55],[159.04,1788.14],[159.05,1295.83]]]
["binance-futures","SOLUSDT",1748941869615,[[158.95,1255.41],[158.94,589.54],[158.93,520.84],[158.92,665.8],[158.91,714.65]],[[158.96,302.08],[158.97,589.44],[158.98,634.69],[158.99,1778.67],[159.0,2169.12]]]
["binance-futures","SOLUSDT",1748941909087,[[159.01,996.49],[159.0,461.56],[158.99,506.37],[158.98,483.6],[158.97,529.67]],[[159.02,211.44],[159.03,803.87],[159.04,678.59],[159.05,1148.02],[159.06,1244.4]]]
["binance-futures","SOLUSDT",1748941953518,[[158.96,903.66],[158.95,757.31],[158.94,980.85],[158.93,472.68],[158.92,335.44]],[[158.97,228.49],[158.98,775.34],[158.99,1393.95],[159.0,1817.97],[159.01,1702.31]]]
["binance-futures","SOLUSDT",1748942005177,[[158.92,328.73],[158.91,392.89],[158.9,340.65],[158.89,837.85],[158.88,938.7]],[[158.93,1053.09],[158.94,469.07],[158.95,980.19],[158.96,1255.44],[158.97,1384.21]]]
["binance-futures","SOLUSDT",1748942038791,[[158.99,237.55],[158.98,285.13],[158.97,657.15],[158.96,497.48],[158.95,556.72]],[[159.0,709.13],[159.01,889.29],[159.02,949.24],[159.03,1545.12],[159.04,1121.02]]]
["binance-futures","SOLUSDT",1748942084181,[[158.93,289.79],[158.92,208.75],[158.91,271.79],[158.9,625.9],[158.89,785.5]],[[158.94,640.08],[158.95,450.03],[158.96,1085.02],[158.97,1782.89],[158.98,1364.91]]]
["binance-futures","SOLUSDT",1748942167699,[[158.94,689.29],[158.93,206.36],[158.92,489.93],[158.91,916.17],[158.9,705.75]],[[158.95,545.26],[158.96,389.93],[158.97,925.99],[158.98,1378.11],[158.99,1618.46]]]
["binance-futures","SOLUSDT",1748942205637,[[159.0,955.12],[158.99,417.23],[158.98,632.79],[158.97,790.78],[158.96,815.61]],[[159.01,7.34],[159.02,172.07],[159.03,824.95],[159.04,1354.67],[159.05,1391.52]]]
["binance-futures","SOLUSDT",1748942251988,[[158.95,187.04],[158.94,866.63],[158.93,980.48],[158.92,1329.7],[158.91,898.84]],[[158.96,617.66],[158.97,342.7],[158.98,873.61],[158.99,1396.11],[159.0,1899.02]]]
["binance-futures","SOLUSDT",1748942283063,[[158.96,144.43],[158.95,329.09],[158.94,1055.25],[158.93,663.75],[158.92,759.09]],[[158.97,691.81],[158.98,918.85],[158.99,1310.0],[159.0,2219.8],[159.01,1056.09]]]
["binance-futures","SOLUSDT",1748942337500,[[158.89,385.57],[158.88,371.78],[158.87,420.73],[158.86,548.44],[158.85,699.07]],[[158.9,1103.25],[158.91,1124.18],[158.92,1549.74],[158.93,1439.91],[158.94,1836.93]]]
["binance-futures","SOLUSDT",1748942380750,[[158.86,124.94],[158.85,387.52],[158.84,1120.05],[158.83,769.68],[158.82,553.05]],[[158.87,786.83],[158.88,679.44],[158.89,1131.12],[158.9,1095.8],[158.91,1763.39]]]
["binance-futures","SOLUSDT",1748942422802,[[158.88,307.41],[158.87,429.11],[158.86,694.77],[158.85,1171.1],[158.84,1054.11]],[[158.89,673.23],[158.9,493.91],[158.91,822.09],[158.92,966.87],[158.93,1300.1]]]
["binance-futures","SOLUSDT",1748942459626,[[158.96,69.71],[158.95,212.38],[158.94,595.57],[158.93,579.51],[158.92,1131.3]],[[158.97,1411.19],[158.98,1154.11],[158.99,1066.75],[159.0,1809.8],[159.01,1195.76]]]
["binance-futures","SOLUSDT",1748942505479,[[158.81,862.3],[158.8,500.36],[158.79,266.2],[158.78,408.94],[158.77,784.46]],[[158.82,461.33],[158.83,473.63],[158.84,754.6],[158.85,1139.86],[158.86,1674.5]]]
["binance-futures","SOLUSDT",1748942534594,[[158.76,968.77],[158.75,487.45],[158.74,671.41],[158.73,847.34],[158.72,1134.71]],[[158.77,365.37],[158.78,313.56],[158.79,844.01],[158.8,1170.37],[158.81,1668.11]]]
["binance-futures","SOLUSDT",1748942588837,[[158.73,883.68],[158.72,459.22],[158.71,787.03],[158.7,561.47],[158.69,731.35]],[[158.74,29.83],[158.75,30.71],[158.76,697.42],[158.77,1521.01],[158.78,1283.93]]]
["binance-futures","SOLUSDT",1748942657788,[[158.81,1295.63],[158.8,469.12],[158.79,278.65],[158.78,165.09],[158.77,316.5]],[[158.82,104.32],[158.83,311.12],[158.84,727.59],[158.85,1872.73],[158.86,891.43]]]
["binance-futures","SOLUSDT",1748942673573,[[158.81,647.72],[158.8,374.69],[158.79,290.6],[158.78,301.89],[158.77,532.98]],[[158.82,187.15],[158.83,362.78],[158.84,831.01],[158.85,1074.19],[158.86,993.89]]]
["binance-futures","SOLUSDT",1748942738177,[[158.84,327.47],[158.83,369.37],[158.82,397.24],[158.81,550.06],[158.8,554.26]],[[158.85,478.0],[158.86,638.97],[158.87,903.44],[158.88,1339.01],[158.89,1369.78]]]
["binance-futures","SOLUSDT",1748942760798,[[158.81,122.76],[158.8,170.56],[158.79,273.57],[158.78,766.14],[158.77,282.77]],[[158.82,715.33],[158.83,1387.5],[158.84,1529.11],[158.85,1587.95],[158.86,899.98]]]
["binance-futures","SOLUSDT",1748942836257,[[158.84,545.88],[158.83,491.33],[158.82,840.02],[158.81,1088.68],[158.8,1178.6]],[[158.85,693.51],[158.86,663.99],[158.87,1226.29],[158.88,1132.53],[158.89,1583.35]]]
["binance-futures","SOLUSDT",1748942894227,[[158.74,449.96],[158.73,392.26],[158.72,614.01],[158.71,838.37],[158.7,816.45]],[[158.75,895.47],[158.76,819.72],[158.77,1551.33],[158.78,1962.07],[158.79,1305.34]]]
["binance-futures","SOLUSDT",1748942918146,[[158.73,80.5],[158.72,306.71],[158.71,251.3],[158.7,775.86],[158.69,685.44]],[[158.74,1501.56],[158.75,1043.92],[158.76,1079.32],[158.77,1970.29],[158.78,1797.85]]]
["binance-futures","SOLUSDT",1748942981932,[[158.69,869.62],[158.68,157.67],[158.67,379.88],[158.66,479.03],[158.65,604.62]],[[158.7,934.09],[158.71,485.39],[158.72,1063.83],[158.73,1226.72],[158.74,1186.53]]]
["binance-futures","SOLUSDT",1748943024808,[[158.68,628.53],[158.67,473.59],[158.66,856.67],[158.65,1403.29],[158.64,655.07]],[[158.69,167.42],[158.7,309.71],[158.71,1087.43],[158.72,1257.23],[158.73,1439.28]]]
["binance-futures","SOLUSDT",1748943069939,[[158.7,488.25],[158.69,540.34],[158.68,1154.49],[158.67,982.22],[158.66,980.75]],[[158.71,173.42],[158.72,297.33],[158.73,676.59],[158.74,1121.07],[158.75,1558.95]]]
["binance-futures","SOLUSDT",1748943109399,[[158.82,382.05],[158.81,331.41],[158.8,837.81],[158.79,749.19],[158.78,928.67]],[[158.83,1497.66],[158.84,558.68],[158.85,960.87],[158.86,1195.94],[158.87,1552.24]]]
["binance-futures","SOLUSDT",1748943147081,[[158.86,219.31],[158.85,390.05],[158.84,659.18],[158.83,540.38],[158.82,1045.56]],[[158.87,1316.09],[158.88,968.73],[158.89,997.83],[158.9,1564.39],[158.91,1515.24]]]
["binance-futures","SOLUSDT",1748943194428,[[158.88,1510.1],[158.87,925.57],[158.86,615.49],[158.85,708.42],[158.84,693.61]],[[158.89,47.38],[158.9,846.2],[158.91,870.88],[158.92,1297.25],[158.93,727.79]]]
["binance-futures","SOLUSDT",1748943226246,[[158.95,504.29],[158.94,1180.54],[158.93,572.08],[158.92,539.5],[158.91,842.68]],[[158.96,820.22],[158.97,665.83],[158.98,1692.95],[158.99,1227.34],[159.0,1394.1]]]
["binance-futures","SOLUSDT",1748943279589,[[159.04,650.56],[159.03,386.3],[159.02,706.45],[159.01,652.97],[159.0,579.46]],[[159.05,758.38],[159.06,734.68],[159.07,1133.45],[159.08,1534.18],[159.09,1241.83]]]
["binance-futures","SOLUSDT",1748943320946,[[159.2,557.64],[159.19,201.73],[159.18,495.07],[159.17,969.49],[159.16,733.62]],[[159.21,636.05],[159.22,655.42],[159.23,1263.95],[159.24,1917.26],[159.25,931.93]]]
["binance-futures","SOLUSDT",1748943359911,[[159.48,1181.63],[159.47,950.54],[159.46,808.46],[159.45,665.6],[159.44,570.72]],[[159.49,295.25],[159.5,999.11],[159.51,1114.97],[159.52,813.8],[159.53,951.09]]]
["binance-futures","SOLUSDT",1748943394037,[[159.48,1100.87],[159.47,466.02],[159.46,956.2],[159.45,615.8],[159.44,1239.33]],[[159.49,110.56],[159.5,355.23],[159.51,710.93],[159.52,854.86],[159.53,1367.88]]]
["binance-futures","SOLUSDT",1748943440031,[[159.52,94.22],[159.51,506.88],[159.5,747.58],[159.49,1408.49],[159.48,1220.2]],[[159.53,981.69],[159.54,1006.7],[159.55,679.41],[159.56,888.82],[159.57,2114.99]]]
["binance-futures","SOLUSDT",1748943513659,[[159.5,1617.63],[159.49,603.61],[159.48,867.85],[159.47,948.05],[159.46,1180.22]],[[159.51,19.54],[159.52,250.84],[159.53,705.66],[159.54,1090.4],[159.55,1693.68]]]
["binance-futures","SOLUSDT",1748943522244,[[159.54,792.55],[159.53,1180.1],[159.52,611.21],[159.51,1029.34],[159.5,1517.41]],[[159.55,170.26],[159.56,688.9],[159.57,1465.09],[159.58,1155.44],[159.59,2128.03]]]
["binance-futures","SOLUSDT",1748943589977,[[159.67,685.11],[159.66,596.73],[159.65,875.27],[159.64,1332.12],[159.63,1097.93]],[[159.68,154.04],[159.69,481.34],[159.7,2666.1],[159.71,522.92],[159.72,1268.05]]]
["binance-futures","SOLUSDT",1748943647681,[[159.72,670.11],[159.71,813.22],[159.7,1111.09],[159.69,1120.54],[159.68,951.76]],[[159.73,160.45],[159.74,3837.11],[159.75,2170.42],[159.76,1419.95],[159.77,1918.54]]]
["binance-futures","SOLUSDT",1748943664642,[[159.66,967.31],[159.65,576.78],[159.64,948.21],[159.63,1096.31],[159.62,1173.4]],[[159.67,163.05],[159.68,454.58],[159.69,637.65],[159.7,629.18],[159.71,1396.45]]]
["binance-futures","SOLUSDT",1748943731177,[[159.52,245.87],[159.51,459.4],[159.5,668.42],[159.49,710.15],[159.48,1020.71]],[[159.53,1176.83],[159.54,433.65],[159.55,677.2],[159.56,1446.65],[159.57,859.41]]]
["binance-futures","SOLUSDT",1748943761457,[[159.57,471.64],[159.56,618.28],[159.55,1003.07],[159.54,1392.6],[159.53,1404.12]],[[159.58,451.02],[159.59,702.94],[159.6,724.21],[159.61,1178.88],[159.62,1775.83]]]
["binance-futures","SOLUSDT",1748943815639,[[159.58,528.1],[159.57,306.5],[159.56,637.41],[159.55,1121.58],[159.54,1131.24]],[[159.59,712.78],[159.6,230.28],[159.61,707.93],[159.62,1390.43],[159.63,1574.02]]]
["binance-futures","SOLUSDT",1748943838778,[[159.55,706.84],[159.54,964.97],[159.53,627.98],[159.52,464.99],[159.51,1102.98]],[[159.56,324.63],[159.57,705.12],[159.58,1228.63],[159.59,1389.19],[159.6,1334.75]]]
["binance-futures","SOLUSDT",1748943898589,[[159.6,404.18],[159.59,506.77],[159.58,761.74],[159.57,1267.08],[159.56,553.44]],[[159.61,1118.92],[159.62,613.83],[159.63,538.37],[159.64,839.38],[159.65,1184.88]]]
["binance-futures","SOLUSDT",1748943958473,[[159.59,89.86],[159.58,280.33],[159.57,599.06],[159.56,1076.5],[159.55,2132.18]],[[159.6,1681.07],[159.61,1018.07],[159.62,1327.89],[159.63,1346.66],[159.64,1989.87]]]
["binance-futures","SOLUSDT",1748943980628,[[159.52,293.27],[159.51,554.25],[159.5,482.3],[159.49,607.27],[159.48,895.95]],[[159.53,1377.42],[159.54,441.26],[159.55,738.92],[159.56,1507.75],[159.57,1285.58]]]
["binance-futures","SOLUSDT",1748944022429,[[159.68,691.16],[159.67,812.28],[159.66,1012.67],[159.65,642.99],[159.64,1230.21]],[[159.69,314.29],[159.7,987.61],[159.71,1368.63],[159.72,1209.39],[159.73,1169.18]]]
["binance-futures","SOLUSDT",1748944058476,[[159.7,202.55],[159.69,177.54],[159.68,476.05],[159.67,746.47],[159.66,1367.4]],[[159.71,1444.07],[159.72,393.62],[159.73,821.3],[159.74,1060.59],[159.75,1235.17]]]
["binance-futures","SOLUSDT",1748944104657,[[159.65,508.27],[159.64,387.43],[159.63,722.61],[159.62,1312.77],[159.61,1638.75]],[[159.66,715.85],[159.67,243.23],[159.68,371.82],[159.69,808.62],[159.7,1545.06]]]
["binance-futures","SOLUSDT",1748944179377,[[159.83,602.16],[159.82,403.65],[159.81,723.15],[159.8,1071.41],[159.79,1034.48]],[[159.84,307.03],[159.85,704.21],[159.86,647.15],[159.87,1120.88],[159.88,1856.86]]]
["binance-futures","SOLUSDT",1748944186339,[[159.84,231.62],[159.83,242.52],[159.82,424.1],[159.81,983.38],[159.8,1582.75]],[[159.85,1907.93],[159.86,1161.27],[159.87,1063.25],[159.88,843.33],[159.89,1644.25]]]
["binance-futures","SOLUSDT",1748944255086,[[159.91,860.12],[159.9,1263.6],[159.89,1835.05],[159.88,7204.82],[159.87,1065.84]],[[159.92,241.99],[159.93,566.78],[159.94,462.71],[159.95,1270.36],[159.96,1529.96]]]
["binance-futures","SOLUSDT",1748944313290,[[159.98,578.21],[159.97,607.45],[159.96,859.89],[159.95,1055.8],[159.94,2053.98]],[[159.99,109.69],[160.0,1755.26],[160.01,939.29],[160.02,815.47],[160.03,1410.28]]]
["binance-futures","SOLUSDT",1748944348977,[[159.82,297.69],[159.81,336.98],[159.8,1239.98],[159.79,711.29],[159.78,1172.14]],[[159.83,985.96],[159.84,464.73],[159.85,630.49],[159.86,858.65],[159.87,1652.69]]]
["binance-futures","SOLUSDT",1748944395570,[[159.87,569.77],[159.86,508.98],[159.85,1037.45],[159.84,1409.6],[159.83,2094.31]],[[159.88,80.65],[159.89,212.55],[159.9,620.59],[159.91,497.08],[159.92,726.7]]]
["binance-futures","SOLUSDT",1748944425523,[[159.86,234.14],[159.85,225.12],[159.84,596.77],[159.83,1118.12],[159.82,617.11]],[[159.87,982.36],[159.88,342.2],[159.89,809.9],[159.9,1291.44],[159.91,1335.11]]]
["binance-futures","SOLUSDT",1748944478988,[[159.9,799.22],[159.89,434.38],[159.88,683.77],[159.87,517.87],[159.86,1065.76]],[[159.91,938.17],[159.92,502.41],[159.93,749.15],[159.94,1526.14],[159.95,1588.06]]]
["binance-futures","SOLUSDT",1748944503814,[[159.93,44.4],[159.92,197.91],[159.91,397.25],[159.9,988.54],[159.89,1391.4]],[[159.94,823.91],[159.95,475.42],[159.96,631.76],[159.97,1032.11],[159.98,1459.55]]]
["binance-futures","SOLUSDT",1748944563985,[[159.96,1006.97],[159.95,904.52],[159.94,704.26],[159.93,1662.38],[159.92,1211.47]],[[159.97,258.31],[159.98,377.18],[159.99,2006.58],[160.0,1179.69],[160.01,649.45]]]
["binance-futures","SOLUSDT",1748944581361,[[159.96,367.71],[159.95,532.58],[159.94,827.07],[159.93,1615.0],[159.92,1393.61]],[[159.97,379.98],[159.98,650.13],[159.99,1816.53],[160.0,892.57],[160.01,502.54]]]
["binance-futures","SOLUSDT",1748944646302,[[160.04,481.63],[160.03,802.99],[160.02,531.84],[160.01,1179.84],[160.0,1309.8]],[[160.05,132.49],[160.06,752.26],[160.07,230.9],[160.08,708.51],[160.09,1015.71]]]
["binance-futures","SOLUSDT",1748944674608,[[159.88,386.03],[159.87,316.55],[159.86,827.35],[159.85,1046.34],[159.84,1558.11]],[[159.89,1283.42],[159.9,276.52],[159.91,294.93],[159.92,461.02],[159.93,1417.73]]]
["binance-futures","SOLUSDT",1748944728446,[[159.88,635.22],[159.87,450.55],[159.86,1006.65],[159.85,308.44],[159.84,1318.56]],[[159.89,762.6],[159.9,398.71],[159.91,601.1],[159.92,1398.46],[159.93,1538.83]]]
["binance-futures","SOLUSDT",1748944798805,[[159.83,211.71],[159.82,248.69],[159.81,671.24],[159.8,1279.78],[159.79,735.35]],[[159.84,1218.91],[159.85,743.57],[159.86,749.92],[159.87,787.52],[159.88,1161.42]]]
["binance-futures","SOLUSDT",1748944814318,[[159.85,1112.21],[159.84,1033.18],[159.83,994.7],[159.82,815.18],[159.81,1235.53]],[[159.86,187.71],[159.87,470.18],[159.88,731.14],[159.89,800.33],[159.9,953.84]]]
["binance-futures","SOLUSDT",1748944875123,[[159.79,653.81],[159.78,991.44],[159.77,884.66],[159.76,932.98],[159.75,1598.57]],[[159.8,291.26],[159.81,437.0],[159.82,661.48],[159.83,798.38],[159.84,1307.46]]]
["binance-futures","SOLUSDT",1748944897554,[[159.85,643.27],[159.84,613.46],[159.83,676.12],[159.82,1777.84],[159.81,1310.41]],[[159.86,353.46],[159.87,511.87],[159.88,421.09],[159.89,1074.3],[159.9,1313.3]]]
["binance-futures","SOLUSDT",1748944952880,[[159.83,319.72],[159.82,465.04],[159.81,1091.26],[159.8,631.8],[159.79,1348.44]],[[159.84,456.33],[159.85,492.28],[159.86,929.03],[159.87,1588.31],[159.88,1916.29]]]
["binance-futures","SOLUSDT",1748945027659,[[159.73,264.02],[159.72,337.09],[159.71,734.34],[159.7,1254.59],[159.69,918.41]],[[159.74,824.02],[159.75,433.32],[159.76,903.02],[159.77,1214.17],[159.78,1246.95]]]
["binance-futures","SOLUSDT",1748945049032,[[159.87,1232.32],[159.86,1310.5],[159.85,707.31],[159.84,993.74],[159.83,1159.15]],[[159.88,207.55],[159.89,186.67],[159.9,641.68],[159.91,367.71],[159.92,804.46]]]
["binance-futures","SOLUSDT",1748945109333,[[159.75,49.77],[159.74,349.77],[159.73,384.74],[159.72,852.17],[159.71,1402.66]],[[159.76,1095.72],[159.77,389.56],[159.78,607.68],[159.79,1279.47],[159.8,1649.7]]]
["binance-futures","SOLUSDT",1748945151599,[[159.87,977.37],[159.86,622.06],[159.85,534.71],[159.84,1146.56],[159.83,795.78]],[[159.88,343.05],[159.89,619.27],[159.9,608.39],[159.91,1137.74],[159.92,1101.4]]]
["binance-futures","SOLUSDT",1748945177187,[[159.89,409.79],[159.88,202.05],[159.87,747.25],[159.86,1165.58],[159.85,1637.5]],[[159.9,1483.75],[159.91,909.5],[159.92,730.45],[159.93,714.17],[159.94,698.78]]]
["binance-futures","SOLUSDT",1748945234903,[[160.04,410.96],[160.03,620.9],[160.02,1415.78],[160.01,1266.74],[160.0,1328.97]],[[160.05,820.97],[160.06,730.05],[160.07,640.13],[160.08,362.31],[160.09,736.46]]]
["binance-futures","SOLUSDT",1748945269581,[[160.28,703.83],[160.27,1114.95],[160.26,1065.03],[160.25,1702.4],[160.24,1060.83]],[[160.29,48.2],[160.3,287.16],[160.31,204.93],[160.32,806.33],[160.33,1104.35]]]
["binance-futures","SOLUSDT",1748945312534,[[160.3,264.35],[160.29,365.41],[160.28,524.93],[160.27,664.0],[160.26,716.91]],[[160.31,1440.91],[160.32,982.18],[160.33,1209.77],[160.34,892.0],[160.35,1103.58]]]
["binance-futures","SOLUSDT",1748945341133,[[160.35,427.23],[160.34,678.83],[160.33,737.61],[160.32,1403.51],[160.31,1175.75]],[[160.36,1177.71],[160.37,359.11],[160.38,475.84],[160.39,435.83],[160.4,972.58]]]
["binance-futures","SOLUSDT",1748945391813,[[160.4,635.63],[160.39,822.31],[160.38,968.48],[160.37,835.69],[160.36,1203.59]],[[160.41,325.26],[160.42,561.65],[160.43,618.92],[160.44,604.14],[160.45,658.56]]]
["binance-futures","SOLUSDT",1748945457775,[[160.36,1489.42],[160.35,740.11],[160.34,1435.91],[160.33,1403.63],[160.32,889.79]],[[160.37,408.73],[160.38,386.28],[160.39,763.63],[160.4,857.39],[160.41,559.54]]]
["binance-futures","SOLUSDT",1748945472273,[[160.43,1160.88],[160.42,1015.17],[160.41,1209.04],[160.4,846.73],[160.39,1213.08]],[[160.44,362.63],[160.45,320.36],[160.46,740.85],[160.47,522.27],[160.48,907.86]]]
["binance-futures","SOLUSDT",1748945532712,[[160.39,1857.92],[160.38,893.0],[160.37,938.57],[160.36,985.43],[160.35,1283.88]],[[160.4,97.53],[160.41,608.97],[160.42,196.78],[160.43,867.22],[160.44,1276.56]]]
["binance-futures","SOLUSDT",1748945553808,[[160.4,608.79],[160.39,617.22],[160.38,986.62],[160.37,653.65],[160.36,1038.66]],[[160.41,420.38],[160.42,249.8],[160.43,1227.63],[160.44,1219.17],[160.45,858.91]]]
["binance-futures","SOLUSDT",1748945625596,[[160.35,1251.38],[160.34,910.83],[160.33,761.85],[160.32,746.5],[160.31,1211.27]],[[160.36,347.11],[160.37,289.95],[160.38,482.43],[160.39,941.44],[160.4,563.95]]]
["binance-futures","SOLUSDT",1748945635590,[[160.36,387.81],[160.35,303.71],[160.34,820.36],[160.33,795.17],[160.32,1291.76]],[[160.37,1157.24],[160.38,698.11],[160.39,678.42],[160.4,790.08],[160.41,1212.92]]]
["binance-futures","SOLUSDT",1748945701723,[[160.43,648.95],[160.42,698.59],[160.41,1573.57],[160.4,1323.34],[160.39,1545.99]],[[160.44,154.23],[160.45,577.17],[160.46,425.64],[160.47,581.37],[160.48,1270.06]]]
["binance-futures","SOLUSDT",1748945760024,[[160.39,956.84],[160.38,751.85],[160.37,1669.79],[160.36,1562.32],[160.35,954.1]],[[160.4,329.58],[160.41,662.23],[160.42,444.41],[160.43,1015.8],[160.44,994.81]]]
["binance-futures","SOLUSDT",1748945776053,[[160.41,1105.08],[160.4,1058.86],[160.39,1122.99],[160.38,1024.91],[160.37,906.37]],[[160.42,472.3],[160.43,430.99],[160.44,618.99],[160.45,359.48],[160.46,1065.97]]]
["binance-futures","SOLUSDT",1748945840458,[[160.51,683.52],[160.5,750.33],[160.49,766.31],[160.48,1508.14],[160.47,1636.2]],[[160.52,868.3],[160.53,472.43],[160.54,607.13],[160.55,811.71],[160.56,925.81]]]
["binance-futures","SOLUSDT",1748945850396,[[160.43,42.68],[160.42,141.43],[160.41,372.48],[160.4,761.27]],[[160.44,1392.31],[160.45,1327.66],[160.46,617.87],[160.47,921.65],[160.48,368.62]]]
["binance-futures","SOLUSDT",1748945923977,[[160.43,166.33],[160.42,288.47],[160.41,872.85],[160.4,1516.01]],[[160.44,1277.97],[160.45,827.5],[160.46,637.88],[160.47,671.67],[160.48,789.43]]]
["binance-futures","SOLUSDT",1748945944530,[[160.49,1086.52],[160.48,1047.17],[160.47,721.76],[160.46,886.78],[160.45,1212.15]],[[160.5,274.85],[160.51,370.19],[160.52,476.73],[160.53,734.03],[160.54,951.35]]]
["binance-futures","SOLUSDT",1748946005425,[[160.39,358.92],[160.38,334.0],[160.37,843.33],[160.36,858.36],[160.35,1119.83]],[[160.4,1073.4],[160.41,705.35],[160.42,812.87],[160.43,950.61],[160.44,798.25]]]
["binance-futures","SOLUSDT",1748946062854,[[160.39,273.06],[160.38,353.29],[160.37,438.08],[160.36,642.4],[160.35,1667.33]],[[160.4,954.7],[160.41,308.83],[160.42,537.34],[160.43,336.13],[160.44,440.8]]]
["binance-futures","SOLUSDT",1748946087020,[[160.33,742.31],[160.32,1096.57],[160.31,1453.89],[160.3,993.33],[160.29,2015.24]],[[160.34,154.15],[160.35,453.32],[160.36,580.61],[160.37,690.92],[160.38,667.75]]]
["binance-futures","SOLUSDT",1748946140867,[[160.44,381.46],[160.43,568.18],[160.42,1139.47],[160.41,1897.5],[160.4,1293.72]],[[160.45,882.98],[160.46,896.0],[160.47,661.17],[160.48,537.0],[160.49,800.47]]]
["binance-futures","SOLUSDT",1748946170771,[[160.39,826.19],[160.38,4698.97],[160.37,843.56],[160.36,861.58],[160.35,1289.21]],[[160.4,271.14],[160.41,348.96],[160.42,663.31],[160.43,1382.96],[160.44,1318.16]]]
["binance-futures","SOLUSDT",1748946211855,[[160.38,603.9],[160.37,724.69],[160.36,1060.51],[160.35,1232.49],[160.34,1496.72]],[[160.39,355.82],[160.4,413.02],[160.41,447.05],[160.42,694.72],[160.43,1136.1]]]
["binance-futures","SOLUSDT",1748946286570,[[160.46,318.67],[160.45,352.35],[160.44,920.15],[160.43,1055.94],[160.42,1525.77]],[[160.47,123.64],[160.48,194.81],[160.49,579.7],[160.5,928.3],[160.51,837.01]]]
["binance-futures","SOLUSDT",1748946295118,[[160.48,39.94],[160.47,158.55],[160.46,590.51],[160.45,524.24],[160.44,1088.31]],[[160.49,633.21],[160.5,1140.64],[160.51,800.47],[160.52,1197.74],[160.53,1661.79]]]
["binance-futures","SOLUSDT",1748946362992,[[160.55,841.13],[160.54,527.89],[160.53,636.32],[160.52,790.41],[160.51,1382.91]],[[160.56,292.31],[160.57,850.99],[160.58,711.3],[160.59,977.25],[160.6,2806.99]]]
["binance-futures","SOLUSDT",1748946377666,[[160.54,19.8],[160.53,360.14],[160.52,764.5],[160.51,1269.34]],[[160.55,791.97],[160.56,858.38],[160.57,472.71],[160.58,1068.29],[160.59,712.53]]]
["binance-futures","SOLUSDT",1748946438268,[[160.67,333.91],[160.66,355.83],[160.65,605.34],[160.64,593.93],[160.63,799.21]],[[160.68,849.81],[160.69,551.19],[160.7,1720.75],[160.71,902.86],[160.72,841.06]]]
["binance-futures","SOLUSDT",1748946501867,[[160.65,613.91],[160.64,503.26],[160.63,1100.29],[160.62,1304.27],[160.61,1342.13]],[[160.66,241.99],[160.67,921.11],[160.68,2529.05],[160.69,547.58],[160.7,1384.51]]]
["binance-futures","SOLUSDT",1748946530212,[[160.64,87.13],[160.63,430.82],[160.62,874.68],[160.61,881.6],[160.6,1596.77]],[[160.65,1008.51],[160.66,744.75],[160.67,507.17],[160.68,542.23],[160.69,854.16]]]
["binance-futures","SOLUSDT",1748946585645,[[160.68,1107.22],[160.67,889.24],[160.66,973.12],[160.65,935.77],[160.64,834.3]],[[160.69,271.76],[160.7,541.48],[160.71,708.48],[160.72,450.74],[160.73,1039.46]]]
["binance-futures","SOLUSDT",1748946609118,[[160.65,1548.12],[160.64,1209.02],[160.63,876.28],[160.62,870.15],[160.61,1257.79]],[[160.66,328.71],[160.67,248.85],[160.68,626.37],[160.69,840.31],[160.7,835.86]]]
["binance-futures","SOLUSDT",1748946670542,[[160.74,240.78],[160.73,427.3],[160.72,956.25],[160.71,1591.72],[160.7,1224.07]],[[160.75,965.98],[160.76,872.06],[160.77,726.21],[160.78,1502.68],[160.79,4300.89]]]
["binance-futures","SOLUSDT",1748946686212,[[160.85,292.97],[160.84,452.83],[160.83,645.53],[160.82,1193.96],[160.81,1546.27]],[[160.86,1327.34],[160.87,677.13],[160.88,937.21],[160.89,1176.05],[160.9,919.19]]]
["binance-futures","SOLUSDT",1748946751021,[[160.83,1342.32],[160.82,805.78],[160.81,1052.87],[160.8,991.91],[160.79,1260.82]],[[160.84,121.47],[160.85,659.82],[160.86,1551.57],[160.87,1334.69],[160.88,1066.58]]]
["binance-futures","SOLUSDT",1748946804094,[[160.9,672.13],[160.89,683.87],[160.88,473.7],[160.87,992.2],[160.86,702.15]],[[160.91,817.4],[160.92,379.28],[160.93,480.71],[160.94,1140.79],[160.95,1439.82]]]
["binance-futures","SOLUSDT",1748946831450,[[160.66,562.86],[160.65,655.66],[160.64,1310.32]],[[160.67,1139.55],[160.68,479.77],[160.69,552.03],[160.7,804.83],[160.71,1018.22]]]
["binance-futures","SOLUSDT",1748946894828,[[160.78,1999.74],[160.77,927.86],[160.76,700.85],[160.75,1005.69],[160.74,1293.89]],[[160.79,317.01],[160.8,471.6],[160.81,821.11],[160.82,804.98],[160.83,1176.86]]]
["binance-futures","SOLUSDT",1748946911513,[[160.76,262.75],[160.75,357.77],[160.74,815.12],[160.73,1011.37],[160.72,1377.25]],[[160.77,1043.28],[160.78,471.51],[160.79,767.01],[160.8,1169.65],[160.81,677.63]]]
["binance-futures","SOLUSDT",1748946969824,[[160.82,591.87],[160.81,498.0],[160.8,765.5],[160.79,872.86],[160.78,1608.78]],[[160.83,720.49],[160.84,329.54],[160.85,379.09],[160.86,602.56],[160.87,770.44]]]
["binance-futures","SOLUSDT",1748946993327,[[160.79,614.74],[160.78,396.45],[160.77,1093.0],[160.76,970.53],[160.75,1037.84]],[[160.8,198.0],[160.81,507.47],[160.82,396.05],[160.83,653.35],[160.84,989.61]]]
["binance-futures","SOLUSDT",1748947047397,[[160.76,213.02],[160.75,309.2],[160.74,1003.97],[160.73,1212.09],[160.72,1176.39]],[[160.77,1097.36],[160.78,713.86],[160.79,488.85],[160.8,928.06],[160.81,1066.04]]]
["binance-futures","SOLUSDT",1748947077397,[[160.78,960.02],[160.77,653.03],[160.76,1073.26],[160.75,1114.24],[160.74,831.17]],[[160.79,387.99],[160.8,586.51],[160.81,445.39],[160.82,722.66],[160.83,830.91]]]
["binance-futures","SOLUSDT",1748947123573,[[160.86,416.25],[160.85,328.9],[160.84,320.21],[160.83,746.47],[160.82,1688.6]],[[160.87,898.3],[160.88,341.46],[160.89,957.81],[160.9,997.85],[160.91,1069.38]]]
["binance-futures","SOLUSDT",1748947202658,[[160.84,604.88],[160.83,973.6],[160.82,1446.73],[160.81,1207.04],[160.8,1252.24]],[[160.85,100.12],[160.86,289.97],[160.87,751.95],[160.88,748.19],[160.89,639.73]]]
["binance-futures","SOLUSDT",1748947216033,[[160.82,517.56],[160.81,495.24],[160.8,1301.44],[160.79,1625.21],[160.78,1701.73]],[[160.83,530.48],[160.84,447.55],[160.85,302.96],[160.86,1060.28],[160.87,495.75]]]
["binance-futures","SOLUSDT",1748947284988,[[160.83,282.98],[160.82,452.49],[160.81,1150.57],[160.8,1863.34],[160.79,1066.03]],[[160.84,733.83],[160.85,405.53],[160.86,426.69],[160.87,748.22],[160.88,1205.13]]]
["binance-futures","SOLUSDT",1748947326814,[[160.85,326.01],[160.84,164.39],[160.83,745.42],[160.82,968.91],[160.81,1011.56]],[[160.86,864.43],[160.87,603.78],[160.88,718.33],[160.89,669.73],[160.9,925.26]]]
["binance-futures","SOLUSDT",1748947344645,[[160.83,315.06],[160.82,306.67],[160.81,704.36],[160.8,2029.22],[160.79,1139.78]],[[160.84,511.24],[160.85,938.45],[160.86,508.67],[160.87,931.57],[160.88,893.96]]]
["binance-futures","SOLUSDT",1748947409163,[[160.83,168.17],[160.82,478.95],[160.81,926.89],[160.8,1428.97],[160.79,1688.56]],[[160.84,794.43],[160.85,2407.43],[160.86,471.24],[160.87,877.74],[160.88,1090.89]]]
["binance-futures","SOLUSDT",1748947440133,[[160.86,7.17],[160.85,197.05],[160.84,644.95],[160.83,949.76],[160.82,1626.82]],[[160.87,1202.63],[160.88,618.46],[160.89,628.78],[160.9,727.62],[160.91,736.31]]]
["binance-futures","SOLUSDT",1748947494496,[[160.84,256.75],[160.83,496.85],[160.82,523.73],[160.81,830.35],[160.8,1706.38]],[[160.85,853.72],[160.86,583.24],[160.87,1041.73],[160.88,989.84],[160.89,1309.15]]]
["binance-futures","SOLUSDT",1748947560355,[[160.77,97.27],[160.76,416.2],[160.75,950.38],[160.74,1234.69],[160.73,1352.73]],[[160.78,252.43],[160.79,528.37],[160.8,366.23],[160.81,858.83],[160.82,739.01]]]
["binance-futures","SOLUSDT",1748947575988,[[160.74,87.97],[160.73,432.44],[160.72,724.59],[160.71,1161.43],[160.7,1668.36]],[[160.75,663.58],[160.76,642.67],[160.77,643.57],[160.78,717.57],[160.79,1076.37]]]
["binance-futures","SOLUSDT",1748947636480,[[160.78,489.11],[160.77,540.74],[160.76,789.46],[160.75,1094.81],[160.74,1374.7]],[[160.79,309.41],[160.8,552.03],[160.81,665.6],[160.82,810.1],[160.83,1474.22]]]
["binance-futures","SOLUSDT",1748947659445,[[160.77,2111.71],[160.76,766.08],[160.75,641.71],[160.74,899.18],[160.73,1245.05]],[[160.78,284.66],[160.79,116.52],[160.8,641.27],[160.81,868.87],[160.82,1216.51]]]
["binance-futures","SOLUSDT",1748947714850,[[160.75,150.69],[160.74,238.59],[160.73,1002.41],[160.72,1047.87],[160.71,1124.83]],[[160.76,692.51],[160.77,371.81],[160.78,904.25],[160.79,576.85],[160.8,919.64]]]
["binance-futures","SOLUSDT",1748947744092,[[160.82,1625.16],[160.81,1919.82],[160.8,1974.81],[160.79,1114.59],[160.78,1503.19]],[[160.83,259.77],[160.84,93.23],[160.85,429.24],[160.86,363.48],[160.87,840.67]]]
["binance-futures","SOLUSDT",1748947808489,[[160.8,132.16],[160.79,159.1],[160.78,633.27],[160.77,1069.01],[160.76,1814.15]],[[160.81,1152.63],[160.82,887.29],[160.83,841.99],[160.84,506.42],[160.85,960.97]]]
["binance-futures","SOLUSDT",1748947870213,[[160.76,231.91],[160.75,511.01],[160.74,706.42],[160.73,1002.58],[160.72,2092.01]],[[160.77,377.36],[160.78,436.55],[160.79,1181.1],[160.8,1820.88],[160.81,1073.24]]]
["binance-futures","SOLUSDT",1748947885655,[[160.82,768.39],[160.81,802.72],[160.8,828.4],[160.79,1029.73],[160.78,1255.71]],[[160.83,310.7],[160.84,369.39],[160.85,1198.39],[160.86,714.54],[160.87,917.55]]]
["binance-futures","SOLUSDT",1748947954080,[[160.77,390.47],[160.76,327.16],[160.75,648.4],[160.74,564.19],[160.73,1305.47]],[[160.78,563.11],[160.79,525.5],[160.8,1033.53],[160.81,760.99],[160.82,1554.83]]]
["binance-futures","SOLUSDT",1748947962875,[[160.73,167.62],[160.72,438.86],[160.71,1669.84],[160.7,841.96],[160.69,1118.42]],[[160.74,922.54],[160.75,1366.08],[160.76,1505.36],[160.77,4961.67],[160.78,1749.76]]]
["binance-futures","SOLUSDT",1748948037445,[[160.63,364.92],[160.62,1014.85],[160.61,516.44],[160.6,1328.24],[160.59,1641.61]],[[160.64,809.61],[160.65,556.42],[160.66,933.65],[160.67,1000.14],[160.68,1184.43]]]
["binance-futures","SOLUSDT",1748948083484,[[160.5,446.07],[160.49,8389.78],[160.48,1062.94],[160.47,842.58],[160.46,1719.01]],[[160.51,756.81],[160.52,1166.88],[160.53,495.89],[160.54,1218.54],[160.55,840.15]]]
["binance-futures","SOLUSDT",1748948118015,[[160.66,387.28],[160.65,227.71],[160.64,451.8],[160.63,1251.46],[160.62,1287.25]],[[160.67,162.22],[160.68,466.35],[160.69,723.27],[160.7,1361.06],[160.71,1041.6]]]
["binance-futures","SOLUSDT",1748948158212,[[160.72,32.57],[160.71,399.27],[160.7,804.41],[160.69,433.69],[160.68,1277.78]],[[160.73,1112.01],[160.74,925.69],[160.75,1254.28],[160.76,1060.22],[160.77,1663.31]]]
["binance-futures","SOLUSDT",1748948200596,[[160.87,264.62],[160.86,185.03],[160.85,561.55],[160.84,874.59],[160.83,1346.94]],[[160.88,1428.19],[160.89,595.27],[160.9,885.08],[160.91,880.85],[160.92,1219.91]]]
["binance-futures","SOLUSDT",1748948252405,[[160.96,1197.74],[160.95,781.43],[160.94,772.74],[160.93,958.07],[160.92,1145.05]],[[160.97,552.39],[160.98,258.97],[160.99,1729.5],[161.0,3329.54],[161.01,884.72]]]
["binance-futures","SOLUSDT",1748948281812,[[161.18,598.38],[161.17,666.94],[161.16,990.33],[161.15,839.87],[161.14,1000.28]],[[161.19,321.59],[161.2,667.17],[161.21,530.06],[161.22,821.5],[161.23,1045.01]]]
["binance-futures","SOLUSDT",1748948322263,[[161.18,773.38],[161.17,575.91],[161.16,774.11],[161.15,1099.52],[161.14,1011.56]],[[161.19,459.26],[161.2,655.73],[161.21,844.25],[161.22,788.57],[161.23,928.66]]]
["binance-futures","SOLUSDT",1748948393917,[[161.15,240.96],[161.14,578.63],[161.13,1175.85],[161.12,569.15],[161.11,1684.54]],[[161.16,1216.48],[161.17,575.67],[161.18,657.65],[161.19,915.64],[161.2,1172.1]]]
["binance-futures","SOLUSDT",1748948403437,[[161.27,186.24],[161.26,283.77],[161.25,599.09],[161.24,768.53],[161.23,1871.1]],[[161.28,852.06],[161.29,392.47],[161.3,549.06],[161.31,806.58],[161.32,872.15]]]
["binance-futures","SOLUSDT",1748948466399,[[161.17,291.8],[161.16,477.97],[161.15,868.89],[161.14,1285.49],[161.13,987.89]],[[161.18,1223.4],[161.19,414.38],[161.2,899.38],[161.21,599.6],[161.22,938.73]]]
["binance-futures","SOLUSDT",1748948481442,[[161.21,184.27],[161.2,425.04],[161.19,481.27],[161.18,760.05],[161.17,1178.8]],[[161.22,563.68],[161.23,524.35],[161.24,985.59],[161.25,838.64],[161.26,1261.49]]]
["binance-futures","SOLUSDT",1748948540104,[[161.47,224.32],[161.46,348.81],[161.45,434.19],[161.44,845.9],[161.43,1210.4]],[[161.48,1012.94],[161.49,994.72],[161.5,1231.78],[161.51,846.43],[161.52,904.11]]]
["binance-futures","SOLUSDT",1748948602548,[[161.56,508.51],[161.55,454.89],[161.54,913.0],[161.53,1567.01],[161.52,1794.13]],[[161.57,1394.28],[161.58,1131.63],[161.59,926.87],[161.6,2125.52],[161.61,1411.27]]]
["binance-futures","SOLUSDT",1748948612608,[[161.57,676.3],[161.56,391.95],[161.55,711.3],[161.54,623.05],[161.53,1715.14]],[[161.58,293.77],[161.59,862.12],[161.6,2109.58],[161.61,1482.94],[161.62,644.28]]]
["binance-futures","SOLUSDT",1748948682987,[[161.45,421.9],[161.44,713.4],[161.43,993.6],[161.42,1054.82],[161.41,1433.2]],[[161.46,200.77],[161.47,597.85],[161.48,1649.96],[161.49,3919.88],[161.5,883.02]]]
["binance-futures","SOLUSDT",1748948703538,[[161.47,995.18],[161.46,593.92],[161.45,557.7],[161.44,675.45],[161.43,1577.29]],[[161.48,485.23],[161.49,3852.05],[161.5,999.81],[161.51,501.91],[161.52,1156.72]]]
["binance-futures","SOLUSDT",1748948763188,[[161.43,264.78],[161.42,228.13],[161.41,797.64],[161.4,1797.5],[161.39,867.28]],[[161.44,783.04],[161.45,1030.13],[161.46,1050.4],[161.47,875.7],[161.48,739.83]]]
["binance-futures","SOLUSDT",1748948777587,[[161.34,347.68],[161.33,501.05],[161.32,1365.19],[161.31,791.18],[161.3,880.21]],[[161.35,667.43],[161.36,673.77],[161.37,994.12],[161.38,787.85],[161.39,1303.52]]]
["binance-futures","SOLUSDT",1748948842332,[[161.36,33.07],[161.35,293.06],[161.34,885.45],[161.33,1263.81],[161.32,2145.79]],[[161.37,936.41],[161.38,648.23],[161.39,649.91],[161.4,1230.99],[161.41,1184.59]]]
["binance-futures","SOLUSDT",1748948894145,[[161.37,652.93],[161.36,1833.28],[161.35,8862.24],[161.34,1927.0],[161.33,2223.08]],[[161.38,414.84],[161.39,647.45],[161.4,2040.39],[161.41,527.39],[161.42,440.07]]]
["binance-futures","SOLUSDT",1748948923599,[[161.39,299.19],[161.38,192.29],[161.37,582.31],[161.36,1329.5],[161.35,1543.62]],[[161.4,1650.04],[161.41,473.43],[161.42,533.98],[161.43,769.4],[161.44,879.69]]]
["binance-futures","SOLUSDT",1748948970030,[[161.37,450.99],[161.36,462.62],[161.35,953.79],[161.34,1956.06],[161.33,2470.19]],[[161.38,235.62],[161.39,566.79],[161.4,807.35],[161.41,727.12],[161.42,887.59]]]
["binance-futures","SOLUSDT",1748949007015,[[161.35,643.58],[161.34,712.94],[161.33,1858.75],[161.32,1727.32],[161.31,1508.95]],[[161.36,479.48],[161.37,452.74],[161.38,424.17],[161.39,271.13],[161.4,716.07]]]
["binance-futures","SOLUSDT",1748949047220,[[161.37,1886.3],[161.36,1466.71],[161.35,1181.55],[161.34,702.46],[161.33,1077.84]],[[161.38,35.08],[161.39,1607.2],[161.4,448.95],[161.41,541.29],[161.42,1507.1]]]
["binance-futures","SOLUSDT",1748949088229,[[161.39,226.94],[161.38,574.08],[161.37,854.85],[161.36,912.34]],[[161.4,1173.61],[161.41,544.19],[161.42,567.86],[161.43,779.75],[161.44,567.85]]]
["binance-futures","SOLUSDT",1748949139836,[[161.27,429.85],[161.26,808.83],[161.25,1738.97],[161.24,1810.27],[161.23,1999.03]],[[161.28,446.68],[161.29,439.2],[161.3,562.43],[161.31,522.53],[161.32,839.74]]]
["binance-futures","SOLUSDT",1748949170981,[[161.23,290.47],[161.22,381.38],[161.21,650.68],[161.2,635.32],[161.19,1239.26]],[[161.24,743.51],[161.25,814.12],[161.26,923.79],[161.27,652.92],[161.28,1024.43]]]
["binance-futures","SOLUSDT",1748949217101,[[161.28,702.33],[161.27,536.18],[161.26,862.68],[161.25,1827.59],[161.24,1327.52]],[[161.29,342.85],[161.3,385.16],[161.31,601.69],[161.32,715.21],[161.33,856.8]]]
["binance-futures","SOLUSDT",1748949298824,[[161.2,105.09],[161.19,324.84],[161.18,904.8],[161.17,1714.68],[161.16,1358.49]],[[161.21,1538.67],[161.22,706.91],[161.23,597.28],[161.24,932.82],[161.25,1128.19]]]
["binance-futures","SOLUSDT",1748949337399,[[161.26,170.44],[161.25,379.94],[161.24,839.88],[161.23,1073.69],[161.22,1514.2]],[[161.27,671.4],[161.28,1174.08],[161.29,1181.73],[161.3,1012.56],[161.31,1022.53]]]
["binance-futures","SOLUSDT",1748949380054,[[161.17,439.23],[161.16,864.84],[161.15,871.88],[161.14,1303.84],[161.13,1580.26]],[[161.18,480.22],[161.19,282.22],[161.2,542.34],[161.21,929.73],[161.22,958.36]]]
["binance-futures","SOLUSDT",1748949421498,[[161.15,715.28],[161.14,661.16],[161.13,1133.81],[161.12,878.95],[161.11,1387.07]],[[161.16,63.04],[161.17,210.36],[161.18,523.1],[161.19,827.14],[161.2,1211.88]]]
["binance-futures","SOLUSDT",1748949438060,[[161.18,1533.37],[161.17,692.91],[161.16,913.57],[161.15,1188.28],[161.14,1201.97]],[[161.19,236.87],[161.2,343.74],[161.21,583.92],[161.22,750.36],[161.23,770.43]]]
["binance-futures","SOLUSDT",1748949503322,[[161.08,753.34],[161.07,519.51],[161.06,1251.26],[161.05,1605.24],[161.04,2293.36]],[[161.09,562.72],[161.1,631.34],[161.11,705.67],[161.12,726.25],[161.13,635.37]]]
["binance-futures","SOLUSDT",1748949556179,[[160.83,720.7],[160.82,414.42],[160.81,865.81],[160.8,2354.41],[160.79,754.5]],[[160.84,555.01],[160.85,719.88],[160.86,575.47],[160.87,693.88],[160.88,1088.9]]]
["binance-futures","SOLUSDT",1748949582972,[[160.95,1247.13],[160.94,581.85],[160.93,547.37],[160.92,680.87],[160.91,993.4]],[[160.96,226.78],[160.97,275.6],[160.98,1055.71],[160.99,801.45],[161.0,959.31]]]
["binance-futures","SOLUSDT",1748949603700,[[160.88,189.61],[160.87,579.67],[160.86,617.13],[160.85,666.64],[160.84,1372.67]],[[160.89,283.02],[160.9,652.09],[160.91,840.42],[160.92,562.18],[160.93,956.45]]]
["binance-futures","SOLUSDT",1748949663493,[[160.88,685.83],[160.87,765.91],[160.86,544.47],[160.85,714.9],[160.84,710.92]],[[160.89,152.8],[160.9,166.63],[160.91,1429.52],[160.92,1006.31],[160.93,481.66]]]
["binance-futures","SOLUSDT",1748949723230,[[160.89,370.4],[160.88,7336.29],[160.87,856.38],[160.86,761.97],[160.85,1229.91]],[[160.9,625.46],[160.91,368.64],[160.92,566.76],[160.93,869.15],[160.94,667.59]]]
["binance-futures","SOLUSDT",1748949746612,[[160.87,645.02],[160.86,671.85],[160.85,1443.68],[160.84,1208.51],[160.83,1990.75]],[[160.88,478.2],[160.89,448.72],[160.9,856.05],[160.91,319.49],[160.92,931.54]]]
["binance-futures","SOLUSDT",1748949800615,[[160.91,185.22],[160.9,328.52],[160.89,593.08],[160.88,1398.13],[160.87,5671.58]],[[160.92,336.06],[160.93,373.81],[160.94,562.86],[160.95,867.66],[160.96,1027.28]]]
["binance-futures","SOLUSDT",1748949829649,[[160.85,916.48],[160.84,639.89],[160.83,844.36],[160.82,268.97],[160.81,1295.72]],[[160.86,315.39],[160.87,408.69],[160.88,826.03],[160.89,1049.97],[160.9,1698.26]]]
["binance-futures","SOLUSDT",1748949875827,[[160.76,1376.41],[160.75,851.56],[160.74,584.88],[160.73,699.14],[160.72,684.87]],[[160.77,262.15],[160.78,350.17],[160.79,697.16],[160.8,769.29],[160.81,999.18]]]
["binance-futures","SOLUSDT",1748949910682,[[160.83,1588.9],[160.82,942.3],[160.81,1593.6],[160.8,1117.76],[160.79,1447.41]],[[160.84,357.64],[160.85,406.24],[160.86,772.79],[160.87,1245.97],[160.88,1163.77]]]
["binance-futures","SOLUSDT",1748949992449,[[160.88,919.7],[160.87,960.32],[160.86,1012.69],[160.85,879.17],[160.84,1735.25]],[[160.89,167.68],[160.9,358.33],[160.91,714.02],[160.92,1029.64],[160.93,981.62]]]
["binance-futures","SOLUSDT",1748950033788,[[160.9,806.25],[160.89,736.64],[160.88,931.62],[160.87,1054.19],[160.86,1506.61]],[[160.91,463.08],[160.92,1117.69],[160.93,862.21],[160.94,624.89],[160.95,1411.49]]]
["binance-futures","SOLUSDT",1748950041587,[[160.89,758.36],[160.88,671.55],[160.87,772.65],[160.86,1198.44],[160.85,1437.36]],[[160.9,158.79],[160.91,294.72],[160.92,991.26],[160.93,516.3],[160.94,575.42]]]
["binance-futures","SOLUSDT",1748950116848,[[160.83,297.06],[160.82,608.5],[160.81,673.84],[160.8,1369.08],[160.79,1405.94]],[[160.84,610.69],[160.85,703.76],[160.86,859.43],[160.87,1084.87],[160.88,1176.48]]]
["binance-futures","SOLUSDT",1748950162724,[[160.81,590.71],[160.8,654.95],[160.79,660.76],[160.78,1730.47],[160.77,1747.07]],[[160.82,789.65],[160.83,971.71],[160.84,776.4],[160.85,1004.66],[160.86,1106.82]]]
["binance-futures","SOLUSDT",1748950200459,[[160.92,24.77],[160.91,279.95],[160.9,699.71],[160.89,1069.37],[160.88,633.17]],[[160.93,1220.31],[160.94,658.76],[160.95,1348.52],[160.96,874.7],[160.97,1021.23]]]
["binance-futures","SOLUSDT",1748950239933,[[160.78,120.53],[160.77,522.47],[160.76,1530.95],[160.75,6494.34],[160.74,1148.36]],[[160.79,1177.18],[160.8,786.52],[160.81,598.24],[160.82,795.02],[160.83,1313.89]]]
["binance-futures","SOLUSDT",1748950281769,[[160.88,801.35],[160.87,1280.85],[160.86,1040.94],[160.85,1773.27],[160.84,2137.76]],[[160.89,345.78],[160.9,416.45],[160.91,802.76],[160.92,815.13],[160.93,545.44]]]
["binance-futures","SOLUSDT",1748950315479,[[160.89,821.71],[160.88,413.28],[160.87,591.78],[160.86,1395.61],[160.85,1162.31]],[[160.9,399.08],[160.91,489.14],[160.92,732.26],[160.93,1154.26],[160.94,1410.67]]]
["binance-futures","SOLUSDT",1748950364508,[[160.79,1380.58],[160.78,385.41],[160.77,954.34],[160.76,1253.7],[160.75,5431.99]],[[160.8,1052.68],[160.81,496.61],[160.82,1025.87],[160.83,1300.86],[160.84,1755.8]]]
["binance-futures","SOLUSDT",1748950408243,[[160.71,252.61],[160.7,604.67],[160.69,369.0],[160.68,963.69],[160.67,1261.98]],[[160.72,539.19],[160.73,641.71],[160.74,571.87],[160.75,814.41],[160.76,576.67]]]
["binance-futures","SOLUSDT",1748950444455,[[160.95,177.06],[160.94,368.31],[160.93,679.48],[160.92,688.74],[160.91,448.09]],[[160.96,1143.56],[160.97,731.46],[160.98,977.19],[160.99,1367.27],[161.0,1600.4]]]
["binance-futures","SOLUSDT",1748950485268,[[160.84,576.75],[160.83,545.14],[160.82,485.37],[160.81,606.76],[160.8,1005.33]],[[160.85,547.13],[160.86,284.7],[160.87,612.43],[160.88,1103.64],[160.89,749.8]]]
["binance-futures","SOLUSDT",1748950533177,[[160.77,300.25],[160.76,1031.41],[160.75,681.63],[160.74,1338.42],[160.73,1758.24]],[[160.78,384.19],[160.79,470.73],[160.8,747.08],[160.81,702.84],[160.82,769.45]]]
["binance-futures","SOLUSDT",1748950566030,[[160.68,81.28],[160.67,145.45],[160.66,782.58],[160.65,1377.96],[160.64,1058.0]],[[160.69,1427.92],[160.7,1160.06],[160.71,1071.51],[160.72,1002.51],[160.73,669.29]]]
["binance-futures","SOLUSDT",1748950624516,[[160.89,943.45],[160.88,323.16],[160.87,678.88],[160.86,1194.28],[160.85,979.47]],[[160.9,670.15],[160.91,307.79],[160.92,510.47],[160.93,848.53],[160.94,1096.26]]]
["binance-futures","SOLUSDT",1748950691333,[[160.71,188.91],[160.7,442.66],[160.69,1387.45],[160.68,1070.83],[160.67,857.04]],[[160.72,831.76],[160.73,756.38],[160.74,673.98],[160.75,766.78],[160.76,880.6]]]
["binance-futures","SOLUSDT",1748950700648,[[160.69,377.78],[160.68,518.8],[160.67,1315.66],[160.66,1180.78],[160.65,1788.0]],[[160.7,584.95],[160.71,631.32],[160.72,992.42],[160.73,816.3],[160.74,1040.9]]]
["binance-futures","SOLUSDT",1748950774509,[[160.74,644.97],[160.73,424.32],[160.72,977.75],[160.71,2038.15],[160.7,743.95]],[[160.75,528.15],[160.76,799.67],[160.77,608.8],[160.78,806.32],[160.79,986.55]]]
["binance-futures","SOLUSDT",1748950822049,[[160.8,1327.48],[160.79,333.58],[160.78,669.76],[160.77,993.92],[160.76,1325.41]],[[160.81,663.02],[160.82,496.49],[160.83,389.29],[160.84,589.93],[160.85,1030.81]]]
["binance-futures","SOLUSDT",1748950857511,[[160.76,168.75],[160.75,143.24],[160.74,443.32],[160.73,1148.15],[160.72,555.26]],[[160.77,804.1],[160.78,889.1],[160.79,1138.81],[160.8,1129.97],[160.81,1232.36]]]
["binance-futures","SOLUSDT",1748950898730,[[160.69,692.11],[160.68,518.72],[160.67,719.72],[160.66,552.85],[160.65,1350.17]],[[160.7,384.57],[160.71,499.18],[160.72,527.2],[160.73,750.8],[160.74,1181.2]]]
["binance-futures","SOLUSDT",1748950941673,[[160.81,996.21],[160.8,752.46],[160.79,758.13],[160.78,996.02],[160.77,1197.77]],[[160.82,1112.13],[160.83,364.21],[160.84,604.17],[160.85,879.01],[160.86,897.0]]]
["binance-futures","SOLUSDT",1748950993183,[[160.7,391.91],[160.69,381.76],[160.68,875.75],[160.67,886.11],[160.66,1584.22]],[[160.71,496.02],[160.72,566.24],[160.73,897.13],[160.74,889.98],[160.75,1667.5]]]
["binance-futures","SOLUSDT",1748951025474,[[160.71,348.22],[160.7,260.35],[160.69,561.95],[160.68,860.68],[160.67,1391.16]],[[160.72,878.7],[160.73,564.89],[160.74,689.93],[160.75,1640.22],[160.76,916.64]]]
["binance-futures","SOLUSDT",1748951072090,[[160.69,541.78],[160.68,404.79],[160.67,623.35],[160.66,970.73],[160.65,1582.05]],[[160.7,700.81],[160.71,601.93],[160.72,558.09],[160.73,831.76],[160.74,1723.52]]]
["binance-futures","SOLUSDT",1748951109240,[[160.78,892.7],[160.77,389.84],[160.76,494.06],[160.75,741.31],[160.74,1470.26]],[[160.79,825.54],[160.8,323.68],[160.81,944.99],[160.82,1401.72],[160.83,1140.45]]]
["binance-futures","SOLUSDT",1748951149070,[[160.85,208.07],[160.84,307.52],[160.83,646.36],[160.82,766.06],[160.81,854.39]],[[160.86,818.67],[160.87,1356.43],[160.88,1343.59],[160.89,1544.83],[160.9,2990.83]]]
["binance-futures","SOLUSDT",1748951192754,[[160.76,113.7],[160.75,232.92],[160.74,544.63],[160.73,691.67],[160.72,982.79]],[[160.77,1205.88],[160.78,945.23],[160.79,896.8],[160.8,1050.07],[160.81,1287.85]]]
["binance-futures","SOLUSDT",1748951269596,[[160.74,308.62],[160.73,376.33],[160.72,931.66],[160.71,950.08],[160.7,906.94]],[[160.75,468.96],[160.76,661.85],[160.77,733.01],[160.78,974.24],[160.79,1497.25]]]
["binance-futures","SOLUSDT",1748951275377,[[160.74,419.14],[160.73,504.98],[160.72,953.84],[160.71,939.54],[160.7,844.82]],[[160.75,257.48],[160.76,477.49],[160.77,780.65],[160.78,899.1],[160.79,1473.05]]]
["binance-futures","SOLUSDT",1748951321665,[[160.69,152.47],[160.68,203.41],[160.67,537.91],[160.66,549.48],[160.65,1883.02]],[[160.7,646.99],[160.71,493.16],[160.72,785.22],[160.73,1254.95],[160.74,1467.3]]]
["binance-futures","SOLUSDT",1748951404743,[[160.63,243.64],[160.62,365.99],[160.61,1254.78],[160.6,1338.41],[160.59,764.64]],[[160.64,672.59],[160.65,1003.57],[160.66,958.58],[160.67,975.26],[160.68,1081.24]]]
["binance-futures","SOLUSDT",1748951443224,[[160.62,798.8],[160.61,219.67],[160.6,564.81],[160.59,1065.43],[160.58,1317.74]],[[160.63,606.76],[160.64,695.99],[160.65,886.25],[160.66,858.06],[160.67,891.91]]]
["binance-futures","SOLUSDT",1748951486733,[[160.58,692.18],[160.57,563.64],[160.56,1015.78],[160.55,1319.94],[160.54,1644.09]],[[160.59,359.93],[160.6,754.41],[160.61,1122.02],[160.62,1227.37],[160.63,1337.68]]]
["binance-futures","SOLUSDT",1748951527572,[[160.73,1128.32],[160.72,750.39],[160.71,683.01],[160.7,1362.6],[160.69,1459.42]],[[160.74,812.37],[160.75,479.01],[160.76,819.54],[160.77,791.64],[160.78,1202.68]]]
["binance-futures","SOLUSDT",1748951542817,[[160.77,587.11],[160.76,717.19],[160.75,431.53],[160.74,864.37],[160.73,1021.97]],[[160.78,967.52],[160.79,522.74],[160.8,940.11],[160.81,1130.9],[160.82,2187.77]]]
["binance-futures","SOLUSDT",1748951609622,[[160.6,327.2],[160.59,470.26],[160.58,860.13],[160.57,1507.3],[160.56,1760.62]],[[160.61,597.35],[160.62,789.4],[160.63,714.57],[160.64,751.95],[160.65,926.48]]]
["binance-futures","SOLUSDT",1748951665203,[[160.54,196.84],[160.53,244.11],[160.52,817.03],[160.51,1367.72],[160.5,2490.64]],[[160.55,1227.49],[160.56,1129.06],[160.57,1543.07],[160.58,1286.98],[160.59,1416.42]]]
["binance-futures","SOLUSDT",1748951695588,[[160.57,720.39],[160.56,720.43],[160.55,542.6],[160.54,1034.93],[160.53,1065.77]],[[160.58,335.05],[160.59,448.3],[160.6,1123.22],[160.61,1301.1],[160.62,1278.96]]]
["binance-futures","SOLUSDT",1748951740923,[[160.41,652.69],[160.4,388.95],[160.39,667.39],[160.38,725.47],[160.37,867.15]],[[160.42,334.63],[160.43,885.51],[160.44,1828.62],[160.45,5013.68],[160.46,1531.65]]]
["binance-futures","SOLUSDT",1748951777210,[[160.41,55.52],[160.4,231.38],[160.39,416.2],[160.38,579.39],[160.37,1110.45]],[[160.42,968.36],[160.43,1793.09],[160.44,1722.13],[160.45,4684.22],[160.46,811.52]]]
["binance-futures","SOLUSDT",1748951817525,[[160.4,81.79],[160.39,317.54],[160.38,582.5],[160.37,1268.63],[160.36,1207.26]],[[160.41,326.25],[160.42,1689.28],[160.43,1280.44],[160.44,1003.56],[160.45,726.67]]]
["binance-futures","SOLUSDT",1748951858787,[[160.51,711.31],[160.5,346.31],[160.49,373.91],[160.48,425.08],[160.47,585.67]],[[160.52,584.36],[160.53,299.84],[160.54,886.4],[160.55,936.97],[160.56,2126.4]]]
["binance-futures","SOLUSDT",1748951911411,[[160.46,387.79],[160.45,611.01],[160.44,758.89],[160.43,782.87],[160.42,479.04]],[[160.47,659.97],[160.48,645.74],[160.49,905.57],[160.5,1242.08],[160.51,1664.48]]]
["binance-futures","SOLUSDT",1748951942081,[[160.53,407.19],[160.52,453.96],[160.51,493.65],[160.5,853.21],[160.49,659.16]],[[160.54,512.51],[160.55,600.25],[160.56,1418.18],[160.57,1232.33],[160.58,981.9]]]
["binance-futures","SOLUSDT",1748951987379,[[160.53,569.6],[160.52,448.7],[160.51,721.18],[160.5,707.08],[160.49,772.62]],[[160.54,305.26],[160.55,866.24],[160.56,1327.7],[160.57,2064.15],[160.58,1491.87]]]
["binance-futures","SOLUSDT",1748952024323,[[160.45,45.28],[160.44,156.93],[160.43,380.91],[160.42,355.83],[160.41,688.21]],[[160.46,1609.24],[160.47,959.8],[160.48,1172.22],[160.49,1567.23],[160.5,1907.55]]]
["binance-futures","SOLUSDT",1748952106809,[[160.44,157.32],[160.43,356.97],[160.42,809.66],[160.41,841.37],[160.4,1499.23]],[[160.45,719.14],[160.46,566.23],[160.47,1178.97],[160.48,1495.9],[160.49,2193.43]]]
["binance-futures","SOLUSDT",1748952149409,[[160.44,968.07],[160.43,697.87],[160.42,692.19],[160.41,559.52],[160.4,776.63]],[[160.45,475.63],[160.46,409.14],[160.47,1195.68],[160.48,818.82],[160.49,1355.32]]]
["binance-futures","SOLUSDT",1748952182988,[[160.47,362.24],[160.46,831.95],[160.45,534.74],[160.44,1017.66],[160.43,1350.79]],[[160.48,810.6],[160.49,1088.68],[160.5,2349.38],[160.51,405.31],[160.52,557.27]]]
["binance-futures","SOLUSDT",1748952232634,[[160.41,862.69],[160.4,612.79],[160.39,436.87],[160.38,883.92],[160.37,1143.73]],[[160.42,677.78],[160.43,278.05],[160.44,1128.16],[160.45,1245.1],[160.46,1766.83]]]
["binance-futures","SOLUSDT",1748952277879,[[160.43,850.05],[160.42,1107.47],[160.41,1171.38],[160.4,974.67],[160.39,1034.91]],[[160.44,345.76],[160.45,426.77],[160.46,1019.34],[160.47,755.6],[160.48,1402.93]]]
["binance-futures","SOLUSDT",1748952316132,[[160.24,49.3],[160.23,139.36],[160.22,254.63],[160.21,598.72],[160.2,1195.57]],[[160.25,1265.19],[160.26,758.24],[160.27,1017.08],[160.28,1126.09],[160.29,1315.24]]]
["binance-futures","SOLUSDT",1748952353438,[[160.3,726.16],[160.29,461.57],[160.28,738.54],[160.27,703.1],[160.26,1110.87]],[[160.31,221.08],[160.32,595.53],[160.33,1037.5],[160.34,1741.49],[160.35,1099.65]]]
["binance-futures","SOLUSDT",1748952396606,[[160.25,705.14],[160.24,718.39],[160.23,861.45],[160.22,751.08],[160.21,916.55]],[[160.26,324.12],[160.27,691.89],[160.28,2206.84],[160.29,597.03],[160.3,1105.32]]]
["binance-futures","SOLUSDT",1748952427643,[[160.2,200.6],[160.19,313.57],[160.18,1172.78],[160.17,677.35],[160.16,972.27]],[[160.21,1048.56],[160.22,3675.51],[160.23,557.31],[160.24,846.82],[160.25,1118.93]]]
["binance-futures","SOLUSDT",1748952477456,[[160.16,715.19],[160.15,361.61],[160.14,722.8],[160.13,641.93],[160.12,829.26]],[[160.17,5053.08],[160.18,244.49],[160.19,634.66],[160.2,1640.03],[160.21,1240.21]]]
["binance-futures","SOLUSDT",1748952502933,[[160.18,282.88],[160.17,530.34],[160.16,373.4],[160.15,722.27],[160.09,1429.63]],[[160.19,956.65],[160.2,556.38],[160.21,474.09],[160.22,903.21],[160.23,875.89]]]
["binance-futures","SOLUSDT",1748952558749,[[160.24,1844.2],[160.23,641.68],[160.22,691.31],[160.21,1268.36],[160.2,1171.67]],[[160.25,43.61],[160.26,135.82],[160.27,495.37],[160.28,468.89],[160.29,576.23]]]
["binance-futures","SOLUSDT",1748952599778,[[160.23,677.82],[160.22,446.17],[160.21,626.32],[160.2,512.84],[160.19,1064.61]],[[160.24,379.06],[160.25,617.05],[160.26,1317.33],[160.27,1427.65],[160.28,1494.2]]]
["binance-futures","SOLUSDT",1748952645443,[[160.51,437.61],[160.5,356.79],[160.49,373.11],[160.48,1043.3]],[[160.52,1177.1],[160.53,699.79],[160.54,1204.83],[160.55,1011.5],[160.56,686.14]]]
["binance-futures","SOLUSDT",1748952678542,[[160.62,976.75],[160.61,804.57],[160.6,622.17],[160.59,1000.42],[160.58,1300.65]],[[160.63,326.39],[160.64,805.68],[160.65,950.82],[160.66,1033.48],[160.67,1369.9]]]
["binance-futures","SOLUSDT",1748952718608,[[160.61,332.32],[160.6,402.75],[160.59,677.48],[160.58,2375.7],[160.57,12735.09]],[[160.62,777.98],[160.63,743.64],[160.64,1689.8],[160.65,1652.62],[160.66,1403.89]]]
["binance-futures","SOLUSDT",1748952758530,[[160.79,1413.42],[160.78,696.28],[160.77,994.4],[160.76,397.7],[160.75,890.57]],[[160.8,275.01],[160.81,694.99],[160.82,998.99],[160.83,1106.48],[160.84,1523.45]]]
["binance-futures","SOLUSDT",1748952809177,[[160.75,515.68],[160.74,258.7],[160.73,609.11],[160.72,1180.92],[160.71,803.27]],[[160.76,1316.61],[160.77,1013.97],[160.78,1225.07],[160.79,586.31],[160.8,1097.51]]]
["binance-futures","SOLUSDT",1748952882304,[[160.82,262.3],[160.81,377.98],[160.8,433.48],[160.79,1156.21],[160.78,2141.92]],[[160.83,754.69],[160.84,818.28],[160.85,803.42],[160.86,823.85],[160.87,903.32]]]
["binance-futures","SOLUSDT",1748952926507,[[160.83,1077.71],[160.82,470.75],[160.81,981.82],[160.8,822.38],[160.79,1306.73]],[[160.84,269.1],[160.85,567.91],[160.86,989.9],[160.87,1122.57],[160.88,1150.92]]]
["binance-futures","SOLUSDT",1748952962284,[[160.77,1598.26],[160.76,1092.01],[160.75,694.43],[160.74,833.53],[160.73,1022.29]],[[160.78,89.48],[160.79,199.81],[160.8,725.43],[160.81,889.21],[160.82,1455.23]]]
["binance-futures","SOLUSDT",1748953001600,[[160.7,683.86],[160.69,564.0],[160.68,798.59],[160.67,945.35],[160.66,1444.43]],[[160.71,753.39],[160.72,432.29],[160.73,643.86],[160.74,800.33],[160.75,642.96]]]
["binance-futures","SOLUSDT",1748953043481,[[160.78,1119.98],[160.77,881.46],[160.76,594.05],[160.75,946.83],[160.74,1964.41]],[[160.79,155.91],[160.8,345.09],[160.81,578.51],[160.82,600.29],[160.83,1195.97]]]
["binance-futures","SOLUSDT",1748953076367,[[160.72,1536.56],[160.71,430.87],[160.7,774.02],[160.69,606.0],[160.68,1168.67]],[[160.73,311.61],[160.74,360.59],[160.75,950.72],[160.76,1592.36],[160.77,1526.96]]]
["binance-futures","SOLUSDT",1748953123953,[[160.86,139.83],[160.85,470.32],[160.84,541.64],[160.83,1430.8],[160.82,1150.83]],[[160.87,909.3],[160.88,903.16],[160.89,1148.82],[160.9,1795.3],[160.91,1045.5]]]
["binance-futures","SOLUSDT",1748953167485,[[160.75,27.53],[160.74,63.46],[160.73,229.08],[160.72,601.24],[160.71,845.33]],[[160.76,1315.39],[160.77,954.98],[160.78,775.06],[160.79,1287.38],[160.8,1350.75]]]
["binance-futures","SOLUSDT",1748953205337,[[160.84,841.87],[160.83,593.48],[160.82,553.19],[160.81,771.72],[160.8,983.66]],[[160.85,300.76],[160.86,892.71],[160.87,845.72],[160.88,1501.83],[160.89,745.55]]]
["binance-futures","SOLUSDT",1748953242793,[[160.86,1034.44],[160.85,915.62],[160.84,711.35],[160.83,585.32],[160.82,817.22]],[[160.87,184.48],[160.88,360.51],[160.89,1176.55],[160.9,835.64],[160.91,638.09]]]
["binance-futures","SOLUSDT",1748953287298,[[160.88,220.56],[160.87,473.63],[160.86,355.81],[160.85,634.76],[160.84,912.36]],[[160.89,560.37],[160.9,585.87],[160.91,709.23],[160.92,1122.33],[160.93,1503.6]]]
["binance-futures","SOLUSDT",1748953362893,[[160.57,44.08],[160.56,200.86],[160.55,621.36],[160.54,979.14]],[[160.58,980.81],[160.59,640.72],[160.6,864.65],[160.61,933.32],[160.62,1122.97]]]
["binance-futures","SOLUSDT",1748953369201,[[160.6,1379.04],[160.59,887.02],[160.58,652.13],[160.57,820.35],[160.56,655.49]],[[160.61,375.81],[160.62,582.55],[160.63,1290.19],[160.64,764.73],[160.65,831.2]]]
["binance-futures","SOLUSDT",1748953438055,[[160.72,356.05],[160.71,300.06],[160.7,1073.24],[160.69,1304.99],[160.68,2529.25]],[[160.73,935.03],[160.74,491.37],[160.75,790.29],[160.76,610.19],[160.77,1070.23]]]
["binance-futures","SOLUSDT",1748953450152,[[160.87,413.99],[160.86,494.6],[160.85,646.01],[160.84,557.93],[160.83,1478.48]],[[160.88,851.42],[160.89,288.64],[160.9,919.26],[160.91,781.56],[160.92,2649.69]]]
["binance-futures","SOLUSDT",1748953529151,[[161.04,418.05],[161.03,373.2],[161.02,574.43],[161.01,644.98],[161.0,1158.06]],[[161.05,221.8],[161.06,888.02],[161.07,878.44],[161.08,1086.66],[161.09,625.84]]]
["binance-futures","SOLUSDT",1748953572512,[[161.01,758.13],[161.0,1086.14],[160.99,965.93],[160.98,799.49],[160.97,753.87]],[[161.02,270.34],[161.03,158.54],[161.04,655.47],[161.05,827.36],[161.06,945.37]]]
["binance-futures","SOLUSDT",1748953602351,[[161.03,538.23],[161.02,517.59],[161.01,1160.38],[161.0,1656.81],[160.99,1078.48]],[[161.04,268.44],[161.05,440.38],[161.06,567.79],[161.07,1061.44],[161.08,1204.94]]]
["binance-futures","SOLUSDT",1748953654472,[[161.07,223.56],[161.06,315.43],[161.05,665.97],[161.04,1984.22],[161.03,1228.39]],[[161.08,1421.64],[161.09,268.71],[161.1,745.08],[161.11,1300.87],[161.12,1254.8]]]
["binance-futures","SOLUSDT",1748953695188,[[161.02,352.74],[161.01,525.37],[161.0,828.82],[160.99,1854.79],[160.98,1761.15]],[[161.03,851.49],[161.04,524.28],[161.05,794.14],[161.06,1467.96],[161.07,1117.54]]]
["binance-futures","SOLUSDT",1748953749989,[[161.03,505.93],[161.02,595.21],[161.01,844.76],[161.0,879.2],[160.99,727.88]],[[161.04,666.71],[161.05,390.64],[161.06,677.51],[161.07,1302.36],[161.08,978.6]]]
["binance-futures","SOLUSDT",1748953779738,[[161.04,1133.02],[161.03,363.41],[161.02,592.88],[161.01,853.8],[161.0,951.11]],[[161.05,263.91],[161.06,266.53],[161.07,1108.36],[161.08,739.69],[161.09,1270.62]]]
["binance-futures","SOLUSDT",1748953824425,[[160.72,843.58],[160.71,864.93],[160.7,909.33],[160.69,875.0],[160.68,395.95]],[[160.73,293.63],[160.74,3990.15],[160.75,22221.99],[160.76,1052.08],[160.77,921.95]]]
["binance-futures","SOLUSDT",1748953859424,[[160.82,386.73],[160.81,183.78],[160.8,493.83],[160.79,554.13],[160.78,540.62]],[[160.83,642.29],[160.84,974.06],[160.85,1247.04],[160.86,1413.16],[160.87,1078.35]]]
["binance-futures","SOLUSDT",1748953899052,[[160.71,200.19],[160.7,298.36],[160.69,318.8],[160.68,254.96],[160.67,683.48]],[[160.72,1335.72],[160.73,347.14],[160.74,421.12],[160.75,731.99],[160.76,1299.6]]]
["binance-futures","SOLUSDT",1748953942370,[[160.75,704.2],[160.74,569.5],[160.73,588.77],[160.72,535.69],[160.71,887.33]],[[160.76,314.81],[160.77,829.07],[160.78,367.69],[160.79,599.79],[160.8,1432.24]]]
["binance-futures","SOLUSDT",1748953974853,[[160.85,771.09],[160.84,746.52],[160.83,608.01],[160.82,806.85],[160.81,1127.9]],[[160.86,177.36],[160.87,702.63],[160.88,1060.18],[160.89,1187.56],[160.9,693.81]]]
["binance-futures","SOLUSDT",1748954022906,[[160.85,485.25],[160.84,532.73],[160.83,1438.68],[160.82,6481.78],[160.81,566.9]],[[160.86,510.3],[160.87,1185.85],[160.88,1138.5],[160.89,834.75],[160.9,1606.84]]]
["binance-futures","SOLUSDT",1748954066317,[[161.02,997.84],[161.01,227.99],[161.0,539.36],[160.99,1391.79],[160.98,462.34]],[[161.03,595.87],[161.04,878.74],[161.05,809.44],[161.06,975.49],[161.07,1565.33]]]
["binance-futures","SOLUSDT",1748954103758,[[160.86,575.18],[160.85,314.69],[160.84,480.95],[160.83,658.23],[160.82,705.48]],[[160.87,105.36],[160.88,366.3],[160.89,783.22],[160.9,913.71],[160.91,1146.74]]]
["binance-futures","SOLUSDT",1748954185993,[[160.9,1230.89],[160.89,968.75],[160.88,1059.27],[160.87,1090.86],[160.86,345.8]],[[160.91,527.6],[160.92,509.69],[160.93,491.13],[160.94,1290.25],[160.95,823.18]]]
["binance-futures","SOLUSDT",1748954229647,[[161.03,941.16],[161.02,390.28],[161.01,836.73],[161.0,2180.56],[160.99,854.81]],[[161.04,238.22],[161.05,241.81],[161.06,774.52],[161.07,643.29],[161.08,1112.43]]]
["binance-futures","SOLUSDT",1748954261059,[[160.86,638.36],[160.85,248.66],[160.84,438.8],[160.83,757.85],[160.82,806.83]],[[160.87,325.45],[160.88,462.34],[160.89,601.29],[160.9,1031.23],[160.91,1338.17]]]
["binance-futures","SOLUSDT",1748954310515,[[160.9,359.81],[160.89,235.39],[160.88,578.5],[160.87,418.65],[160.86,1212.13]],[[160.91,722.39],[160.92,699.81],[160.93,782.87],[160.94,1184.48],[160.95,1457.39]]]
["binance-futures","SOLUSDT",1748954335843,[[160.99,685.66],[160.98,734.57],[160.97,1157.85],[160.96,784.58],[160.95,1111.89]],[[161.0,266.93],[161.01,1206.45],[161.02,5401.58],[161.03,954.46],[161.04,1265.24]]]
["binance-futures","SOLUSDT",1748954391642,[[161.15,642.46],[161.14,864.61],[161.13,504.9],[161.12,1002.95],[161.11,1262.61]],[[161.16,28.06],[161.17,110.99],[161.18,883.37],[161.19,1332.61],[161.2,2230.12]]]
["binance-futures","SOLUSDT",1748954410827,[[161.17,836.94],[161.16,126.65],[161.15,475.31],[161.14,463.41],[161.13,638.18]],[[161.18,522.97],[161.19,832.57],[161.2,1624.73],[161.21,1071.6],[161.22,1845.43]]]
["binance-futures","SOLUSDT",1748954471752,[[161.3,597.87],[161.29,456.01],[161.28,649.4],[161.27,608.33],[161.26,857.12]],[[161.31,615.08],[161.32,871.35],[161.33,1163.99],[161.34,853.72],[161.35,1497.22]]]
["binance-futures","SOLUSDT",1748954501754,[[161.37,720.47],[161.36,607.2],[161.35,498.94],[161.34,348.58],[161.33,804.42]],[[161.38,872.52],[161.39,428.77],[161.4,644.09],[161.41,958.76],[161.42,1049.45]]]
["binance-futures","SOLUSDT",1748954551074,[[161.33,418.94],[161.32,429.6],[161.31,895.85],[161.3,828.99],[161.29,1626.36]],[[161.34,802.83],[161.35,492.98],[161.36,1493.93],[161.37,1609.1],[161.38,1868.25]]]
["binance-futures","SOLUSDT",1748954575026,[[161.28,447.46],[161.27,485.16],[161.26,341.28],[161.25,784.55],[161.24,884.97]],[[161.29,309.81],[161.3,1259.7],[161.31,4592.08],[161.32,617.62],[161.33,1945.98]]]
["binance-futures","SOLUSDT",1748954632415,[[161.27,96.1],[161.26,218.98],[161.25,627.64],[161.24,1078.54],[161.23,1270.99]],[[161.28,790.75],[161.29,683.59],[161.3,1964.75],[161.31,958.88],[161.32,1671.79]]]
["binance-futures","SOLUSDT",1748954674230,[[161.14,908.94],[161.13,340.83],[161.12,648.99],[161.11,901.98],[161.1,1017.69]],[[161.15,113.07],[161.16,526.06],[161.17,1127.07],[161.18,1018.78],[161.19,1678.44]]]
["binance-futures","SOLUSDT",1748954721619,[[161.15,3814.56],[161.14,430.03],[161.13,547.3],[161.12,385.12],[161.11,649.49]],[[161.16,1287.75],[161.17,1278.39],[161.18,1156.54],[161.19,1125.93],[161.2,2125.23]]]
["binance-futures","SOLUSDT",1748954758358,[[161.21,1440.28],[161.2,808.46],[161.19,426.31],[161.18,783.2],[161.17,1093.35]],[[161.22,1019.31],[161.23,713.46],[161.24,1354.25],[161.25,1025.43],[161.26,1620.78]]]
["binance-futures","SOLUSDT",1748954798474,[[161.24,238.86],[161.23,250.52],[161.22,335.4],[161.21,522.33],[161.2,1142.55]],[[161.25,2347.09],[161.26,1455.91],[161.27,2268.44],[161.28,899.52],[161.29,1216.48]]]
["binance-futures","SOLUSDT",1748954840594,[[161.27,478.21],[161.26,328.66],[161.25,501.89],[161.24,874.17],[161.23,1089.34]],[[161.28,1085.83],[161.29,796.12],[161.3,2410.73],[161.31,1427.21],[161.32,1455.7]]]
["binance-futures","SOLUSDT",1748954918043,[[161.4,848.1],[161.39,943.82],[161.38,1118.84],[161.37,1278.59],[161.36,1269.96]],[[161.41,25.68],[161.42,220.45],[161.43,1215.69],[161.44,1273.93],[161.45,1153.53]]]
["binance-futures","SOLUSDT",1748954966183,[[161.36,379.5],[161.35,333.67],[161.34,660.78],[161.33,815.25],[161.32,765.82]],[[161.37,607.75],[161.38,586.6],[161.39,603.53],[161.4,1418.03],[161.41,1413.85]]]
["binance-futures","SOLUSDT",1748955011613,[[161.31,737.82],[161.3,711.75],[161.29,679.7],[161.28,622.03],[161.27,813.47]],[[161.32,130.98],[161.33,365.07],[161.34,734.95],[161.35,954.81],[161.36,1388.58]]]
["binance-futures","SOLUSDT",1748955050300,[[161.23,492.19],[161.22,457.04],[161.21,933.05],[161.2,982.95],[161.19,1059.98]],[[161.24,247.92],[161.25,395.59],[161.26,561.25],[161.27,882.47],[161.28,1544.65]]]
["binance-futures","SOLUSDT",1748955089887,[[161.26,1369.14],[161.25,989.52],[161.24,967.95],[161.23,1280.56],[161.22,1272.85]],[[161.27,66.39],[161.28,396.14],[161.29,866.4],[161.3,833.72],[161.31,1548.39]]]
["binance-futures","SOLUSDT",1748955133485,[[161.23,324.01],[161.22,215.63],[161.21,438.5],[161.2,1048.88],[161.19,1374.3]],[[161.24,603.16],[161.25,453.46],[161.26,575.69],[161.27,908.3],[161.28,1049.08]]]
["binance-futures","SOLUSDT",1748955166540,[[161.21,1728.73],[161.2,787.46],[161.19,763.06],[161.18,1347.75],[161.17,725.63]],[[161.22,195.0],[161.23,241.11],[161.24,736.14],[161.25,857.43],[161.26,863.12]]]
["binance-futures","SOLUSDT",1748955218297,[[161.13,812.76],[161.12,427.01],[161.11,777.75],[161.1,1096.55],[161.09,611.36]],[[161.14,257.32],[161.15,536.8],[161.16,983.08],[161.17,1332.44],[161.18,1785.17]]]
["binance-futures","SOLUSDT",1748955244818,[[161.15,47.23],[161.14,344.24],[161.13,530.65],[161.12,617.98],[161.11,1144.94]],[[161.16,730.61],[161.17,534.62],[161.18,974.23],[161.19,703.14],[161.2,1711.08]]]
["binance-futures","SOLUSDT",1748955302328,[[161.14,1070.33],[161.13,954.71],[161.12,791.17],[161.11,875.66],[161.1,1256.94]],[[161.15,53.58],[161.16,125.93],[161.17,798.3],[161.18,667.95],[161.19,1327.82]]]
["binance-futures","SOLUSDT",1748955365818,[[161.04,373.71],[161.03,317.55],[161.02,646.65],[161.01,595.91],[161.0,1153.32]],[[161.05,638.79],[161.06,769.04],[161.07,1271.57],[161.08,1555.9],[161.09,2406.38]]]
["binance-futures","SOLUSDT",1748955384596,[[161.04,409.87],[161.03,383.05],[161.02,937.51],[161.01,809.05],[161.0,1740.23]],[[161.05,841.63],[161.06,768.48],[161.07,1187.68],[161.08,1718.24],[161.09,2130.7]]]
["binance-futures","SOLUSDT",1748955416029,[[161.03,250.24],[161.02,479.27],[161.01,872.49],[161.0,1157.48],[160.99,664.35]],[[161.04,1069.3],[161.05,1876.55],[161.06,5579.99],[161.07,910.41],[161.08,1433.42]]]
["binance-futures","SOLUSDT",1748955468612,[[161.1,346.34],[161.09,567.36],[161.08,413.47],[161.07,885.68],[161.06,1002.26]],[[161.11,280.93],[161.12,407.48],[161.13,803.59],[161.14,964.33],[161.15,1093.55]]]
["binance-futures","SOLUSDT",1748955540868,[[161.12,328.47],[161.11,415.79],[161.1,618.08],[161.09,733.51],[161.08,811.53]],[[161.13,390.69],[161.14,348.13],[161.15,652.91],[161.16,955.74],[161.17,833.88]]]
["binance-futures","SOLUSDT",1748955555189,[[161.06,597.48],[161.05,653.97],[161.04,1142.44],[161.03,701.18],[161.02,669.67]],[[161.07,390.54],[161.08,587.3],[161.09,898.28],[161.1,827.25],[161.11,1055.58]]]
["binance-futures","SOLUSDT",1748955620816,[[161.17,1089.96],[161.16,516.35],[161.15,754.63],[161.14,698.92],[161.13,1151.97]],[[161.18,226.35],[161.19,554.95],[161.2,654.73],[161.21,1004.28],[161.22,818.24]]]
["binance-futures","SOLUSDT",1748955684113,[[161.08,609.35],[161.07,168.48],[161.06,462.36],[161.05,850.02],[161.04,1170.6]],[[161.09,477.77],[161.1,474.57],[161.11,1305.97],[161.12,1127.11],[161.13,1669.87]]]
["binance-futures","SOLUSDT",1748955696267,[[161.1,610.78],[161.09,429.36],[161.08,662.09],[161.07,670.11],[161.06,1076.85]],[[161.11,243.7],[161.12,335.4],[161.13,747.39],[161.14,645.78],[161.15,1221.86]]]
["binance-futures","SOLUSDT",1748955767097,[[161.13,1665.43],[161.12,1323.65],[161.11,1416.76],[161.1,1199.05],[161.09,833.44]],[[161.14,40.55],[161.15,6.22],[161.16,542.22],[161.17,414.15],[161.18,1086.06]]]
["binance-futures","SOLUSDT",1748955806742,[[161.37,340.4],[161.36,1176.55],[161.35,1169.46],[161.34,887.51],[161.33,956.42]],[[161.38,1155.42],[161.39,60.6],[161.4,439.84],[161.41,492.6],[161.42,866.98]]]
["binance-futures","SOLUSDT",1748955840157,[[161.26,671.2],[161.25,199.13],[161.24,274.73],[161.23,1293.27],[161.22,958.96]],[[161.27,758.85],[161.28,2436.21],[161.29,701.01],[161.3,610.24],[161.31,940.15]]]
["binance-futures","SOLUSDT",1748955887817,[[161.1,752.55],[161.09,332.19],[161.08,570.83],[161.07,579.53],[161.06,903.23]],[[161.11,179.93],[161.12,353.38],[161.13,569.25],[161.14,1139.73],[161.15,1174.79]]]
["binance-futures","SOLUSDT",1748955931521,[[160.97,312.46],[160.96,156.5],[160.95,768.78],[160.94,1032.09],[160.93,549.61]],[[160.98,986.25],[160.99,501.87],[161.0,635.18],[161.01,566.52],[161.02,1120.96]]]
["binance-futures","SOLUSDT",1748955969247,[[160.85,707.98],[160.84,282.1],[160.83,210.12],[160.82,451.89],[160.81,814.57]],[[160.86,1517.98],[160.87,1118.11],[160.88,6992.45],[160.89,377.22],[160.9,1394.09]]]
["binance-futures","SOLUSDT",1748956007363,[[160.86,590.0],[160.85,343.61],[160.84,908.48],[160.83,781.21],[160.82,845.65]],[[160.87,462.59],[160.88,1258.51],[160.89,1138.47],[160.9,976.67],[160.91,488.26]]]
["binance-futures","SOLUSDT",1748956051205,[[161.0,1444.04],[160.99,768.45],[160.98,1159.79],[160.97,1005.07],[160.96,912.49]],[[161.01,9.92],[161.02,132.08],[161.03,356.24],[161.04,232.89],[161.05,696.26]]]
["binance-futures","SOLUSDT",1748956083071,[[161.09,1498.09],[161.08,1090.3],[161.07,1237.71],[161.06,8914.15],[161.05,669.64]],[[161.1,151.03],[161.11,147.48],[161.12,345.94],[161.13,417.75],[161.14,1431.34]]]
["binance-futures","SOLUSDT",1748956132254,[[160.96,718.22],[160.95,910.51],[160.94,957.48],[160.93,1310.84],[160.92,1134.49]],[[160.97,74.43],[160.98,187.54],[160.99,321.6],[161.0,582.53],[161.01,851.64]]]
["binance-futures","SOLUSDT",1748956201082,[[160.97,1137.81],[160.96,681.35],[160.95,679.09],[160.94,1214.74],[160.93,1622.76]],[[160.98,331.15],[160.99,489.66],[161.0,848.97],[161.01,928.73],[161.02,1640.29]]]
["binance-futures","SOLUSDT",1748956213741,[[161.01,1154.65],[161.0,1292.0],[160.99,1023.61],[160.98,1024.51],[160.97,1237.9]],[[161.02,262.83],[161.03,1085.25],[161.04,645.31],[161.05,322.09],[161.06,466.92]]]
["binance-futures","SOLUSDT",1748956275399,[[161.2,39.1],[161.19,247.17],[161.18,994.57],[161.17,612.47],[161.16,1066.66]],[[161.21,746.26],[161.22,668.53],[161.23,758.28],[161.24,910.6],[161.25,1153.64]]]
["binance-futures","SOLUSDT",1748956293560,[[161.26,395.57],[161.25,294.78],[161.24,692.47],[161.23,1101.51],[161.22,1224.3]],[[161.27,674.73],[161.28,603.95],[161.29,543.53],[161.3,1233.89],[161.31,1467.22]]]
["binance-futures","SOLUSDT",1748956366676,[[161.19,805.52],[161.18,1398.19],[161.17,868.15],[161.16,940.22],[161.15,890.64]],[[161.2,230.02],[161.21,218.31],[161.22,511.0],[161.23,1336.88],[161.24,1563.48]]]
["binance-futures","SOLUSDT",1748956417950,[[161.18,75.69],[161.17,203.36],[161.16,643.52],[161.15,683.2],[161.14,1234.76]],[[161.19,732.33],[161.2,428.11],[161.21,619.79],[161.22,969.98],[161.23,1260.68]]]
["binance-futures","SOLUSDT",1748956443018,[[161.14,42.41],[161.13,236.36],[161.12,714.07],[161.11,1027.74],[161.1,1537.08]],[[161.15,568.2],[161.16,530.14],[161.17,811.66],[161.18,1292.28],[161.19,1574.62]]]
["binance-futures","SOLUSDT",1748956500724,[[161.23,985.25],[161.22,833.96],[161.21,868.59],[161.2,950.98],[161.19,1642.62]],[[161.24,251.64],[161.25,296.7],[161.26,736.51],[161.27,1403.02],[161.28,1213.95]]]
["binance-futures","SOLUSDT",1748956518786,[[161.29,439.25],[161.28,592.38],[161.27,1052.95],[161.26,1101.79],[161.25,1236.26]],[[161.3,521.79],[161.31,402.66],[161.32,698.87],[161.33,574.57],[161.34,1369.2]]]
["binance-futures","SOLUSDT",1748956579734,[[161.41,658.89],[161.4,558.7],[161.39,667.88],[161.38,1164.0],[161.37,1010.62]],[[161.42,588.8],[161.43,540.97],[161.44,710.48],[161.45,1305.03],[161.46,1699.88]]]
["binance-futures","SOLUSDT",1748956633613,[[161.32,162.55],[161.31,448.02],[161.3,711.19],[161.29,722.23]],[[161.33,891.19],[161.34,450.1],[161.35,564.98],[161.36,682.65],[161.37,3953.63]]]
["binance-futures","SOLUSDT",1748956659252,[[161.24,446.09],[161.23,536.61],[161.22,1361.71],[161.21,743.23],[161.2,1122.73]],[[161.25,212.23],[161.26,434.68],[161.27,744.77],[161.28,1080.42],[161.29,4301.0]]]
["binance-futures","SOLUSDT",1748956682671,[[161.15,197.12],[161.14,458.6],[161.13,807.14],[161.12,1356.13],[161.11,1929.36]],[[161.16,1150.83],[161.17,1237.21],[161.18,829.72],[161.19,967.24],[161.2,2626.28]]]
["binance-futures","SOLUSDT",1748956739749,[[161.24,217.01],[161.23,154.8],[161.22,868.15],[161.21,628.69],[161.2,1791.93]],[[161.25,344.25],[161.26,400.44],[161.27,577.1],[161.28,301.66],[161.29,469.57]]]
["binance-futures","SOLUSDT",1748956799193,[[161.1,60.79],[161.09,95.48],[161.08,261.61],[161.07,569.35],[161.06,661.96]],[[161.11,856.84],[161.12,427.46],[161.13,741.17],[161.14,821.52],[161.15,1084.96]]]
["binance-futures","SOLUSDT",1748956820114,[[161.08,1108.17],[161.07,870.13],[161.06,692.58],[161.05,801.45],[161.04,957.74]],[[161.09,163.6],[161.1,333.05],[161.11,714.23],[161.12,960.21],[161.13,1034.3]]]
["binance-futures","SOLUSDT",1748956861426,[[161.15,718.78],[161.14,704.86],[161.13,659.15],[161.12,533.88],[161.11,800.14]],[[161.16,259.8],[161.17,461.67],[161.18,427.64],[161.19,887.78],[161.2,1550.06]]]
["binance-futures","SOLUSDT",1748956899798,[[161.06,228.03],[161.05,280.75],[161.04,825.37],[161.03,950.26],[161.02,1126.84]],[[161.07,632.94],[161.08,571.99],[161.09,920.5],[161.1,711.03],[161.11,1644.37]]]
["binance-futures","SOLUSDT",1748956943977,[[161.08,1317.37],[161.07,652.29],[161.06,613.88],[161.05,911.97],[161.04,1252.39]],[[161.09,58.98],[161.1,396.91],[161.11,779.72],[161.12,1311.26],[161.13,1372.37]]]
["binance-futures","SOLUSDT",1748957020716,[[161.24,1719.61],[161.23,1647.01],[161.22,1642.46],[161.21,2027.73],[161.2,2056.08]],[[161.25,125.47],[161.26,136.87],[161.27,399.47],[161.28,559.43],[161.29,750.45]]]
["binance-futures","SOLUSDT",1748957070417,[[161.27,234.88],[161.26,406.42],[161.25,21073.55],[161.24,1158.06],[161.23,1499.04]],[[161.28,1276.73],[161.29,757.4],[161.3,1241.43],[161.31,504.27],[161.32,750.76]]]
["binance-futures","SOLUSDT",1748957097193,[[161.3,302.4],[161.29,556.16],[161.28,825.6],[161.27,1306.41],[161.26,4624.16]],[[161.31,657.11],[161.32,423.94],[161.33,467.28],[161.34,984.85],[161.35,1663.53]]]
["binance-futures","SOLUSDT",1748957152091,[[161.25,767.82],[161.24,465.67],[161.23,1044.25],[161.22,846.53],[161.21,1386.32]],[[161.26,529.18],[161.27,392.43],[161.28,550.33],[161.29,620.46],[161.3,1330.01]]]
["binance-futures","SOLUSDT",1748957171740,[[161.24,1634.69],[161.23,377.74],[161.22,334.5],[161.21,500.12],[161.2,733.3]],[[161.25,18.87],[161.26,419.45],[161.27,316.34],[161.28,1190.21],[161.29,3228.25]]]
["binance-futures","SOLUSDT",1748957234724,[[161.16,530.65],[161.15,474.8],[161.14,962.83],[161.13,827.52],[161.12,1240.22]],[[161.17,362.26],[161.18,470.01],[161.19,953.58],[161.2,2256.22],[161.21,828.5]]]
["binance-futures","SOLUSDT",1748957265927,[[161.21,6.98],[161.2,476.41],[161.19,932.65],[161.18,1330.46],[161.17,736.42]],[[161.22,536.07],[161.23,773.55],[161.24,1105.86],[161.25,1027.27],[161.26,947.42]]]
["binance-futures","SOLUSDT",1748957316839,[[161.23,816.37],[161.22,328.87],[161.21,546.98],[161.2,1022.9],[161.19,1442.47]],[[161.24,293.52],[161.25,297.85],[161.26,450.11],[161.27,938.73],[161.28,1234.96]]]
["binance-futures","SOLUSDT",1748957343170,[[161.24,304.25],[161.23,218.65],[161.22,348.62],[161.21,272.36],[161.2,657.75]],[[161.25,1146.57],[161.26,669.61],[161.27,801.3],[161.28,1184.1],[161.29,1023.27]]]
["binance-futures","SOLUSDT",1748957400569,[[161.29,798.15],[161.28,1112.03],[161.27,1237.13],[161.26,1650.67],[161.25,769.54]],[[161.3,342.47],[161.31,234.95],[161.32,452.92],[161.33,590.72],[161.34,1094.74]]]
["binance-futures","SOLUSDT",1748957459431,[[161.39,374.57],[161.38,785.87],[161.37,1285.44],[161.36,1869.25],[161.35,746.51]],[[161.4,511.73],[161.41,486.56],[161.42,814.96],[161.43,1014.92],[161.44,717.87]]]
["binance-futures","SOLUSDT",1748957477905,[[161.19,478.0],[161.18,1011.46],[161.17,1185.78],[161.16,735.66],[161.15,994.04]],[[161.2,182.25],[161.21,275.97],[161.22,364.28],[161.23,862.93],[161.24,1246.73]]]
["binance-futures","SOLUSDT",1748957530782,[[160.55,252.65],[160.54,94.92],[160.53,209.08],[160.52,744.1],[160.51,1357.87]],[[160.56,791.83],[160.57,361.82],[160.58,1085.03],[160.59,1064.16],[160.6,596.5]]]
["binance-futures","SOLUSDT",1748957554421,[[160.5,8170.0],[160.49,46.32],[160.48,297.68],[160.47,608.71],[160.46,2191.61]],[[160.51,472.36],[160.52,423.37],[160.53,593.89],[160.54,675.0],[160.55,1250.48]]]
["binance-futures","SOLUSDT",1748957615940,[[160.31,1438.16],[160.3,558.45],[160.29,598.9],[160.28,428.26],[160.27,785.18]],[[160.32,256.14],[160.33,94.35],[160.34,439.57],[160.35,493.34],[160.36,885.48]]]
["binance-futures","SOLUSDT",1748957629785,[[160.49,511.23],[160.48,502.63],[160.47,945.96],[160.46,772.86],[160.45,727.27]],[[160.5,133.73],[160.51,1088.17],[160.52,1220.45],[160.53,1398.12],[160.54,831.48]]]
["binance-futures","SOLUSDT",1748957686168,[[160.2,556.15],[160.19,233.68],[160.18,557.74],[160.17,503.95],[160.16,1109.15]],[[160.21,398.86],[160.22,440.57],[160.23,733.71],[160.24,1351.65],[160.25,1472.2]]]
["binance-futures","SOLUSDT",1748957745647,[[159.98,696.2],[159.97,293.96],[159.96,673.6],[159.95,900.48],[159.94,579.59]],[[159.99,78.96],[160.0,868.17],[160.01,323.45],[160.02,576.4],[160.03,815.57]]]
["binance-futures","SOLUSDT",1748957755942,[[160.03,399.16],[160.02,546.37],[160.01,505.32],[160.0,1004.0],[159.98,677.01]],[[160.04,469.01],[160.05,517.42],[160.06,533.98],[160.07,705.4],[160.08,1747.86]]]
["binance-futures","SOLUSDT",1748957822345,[[160.37,25.35],[160.36,130.07],[160.35,432.73],[160.34,727.91],[160.33,530.11]],[[160.38,1291.74],[160.39,300.29],[160.4,850.86],[160.41,1731.08],[160.42,1872.27]]]
["binance-futures","SOLUSDT",1748957860095,[[160.52,60.14],[160.51,193.77],[160.5,818.43],[160.49,384.82],[160.48,475.06]],[[160.53,606.48],[160.54,1077.9],[160.55,1127.93],[160.56,1329.4],[160.57,1629.83]]]
["binance-futures","SOLUSDT",1748957890361,[[160.45,223.78],[160.44,211.95],[160.43,1353.22],[160.42,1027.77],[160.41,900.4]],[[160.46,999.8],[160.47,475.07],[160.48,921.3],[160.49,1223.04],[160.5,1391.66]]]
["binance-futures","SOLUSDT",1748957937481,[[160.29,609.39],[160.28,518.14],[160.27,680.97],[160.26,522.29],[160.25,689.95]],[[160.3,2131.32],[160.31,162.87],[160.32,394.89],[160.33,860.43],[160.34,732.04]]]
["binance-futures","SOLUSDT",1748957962450,[[160.15,258.63],[160.14,295.37],[160.13,450.65],[160.12,260.75],[160.11,689.05]],[[160.16,396.14],[160.17,481.58],[160.18,1110.02],[160.19,1401.15],[160.2,1722.09]]]
["binance-futures","SOLUSDT",1748958014747,[[160.38,45.58],[160.37,157.79],[160.36,710.22],[160.35,728.13],[160.34,944.21]],[[160.39,940.9],[160.4,870.46],[160.41,870.52],[160.42,838.26],[160.43,1224.16]]]
["binance-futures","SOLUSDT",1748958073797,[[160.93,594.17],[160.92,196.98],[160.91,511.26],[160.9,808.08],[160.89,905.53]],[[160.94,95.37],[160.95,289.97],[160.96,972.64],[160.97,659.63],[160.98,1271.04]]]
["binance-futures","SOLUSDT",1748958090522,[[160.97,460.71],[160.96,418.26],[160.95,391.35],[160.94,459.06],[160.93,667.11]],[[160.98,212.29],[160.99,430.55],[161.0,742.67],[161.01,527.03],[161.02,941.21]]]
["binance-futures","SOLUSDT",1748958119298,[[161.15,489.29],[161.14,239.09],[161.13,427.08],[161.12,147.18],[161.11,534.02]],[[161.16,1109.98],[161.17,809.18],[161.18,690.7],[161.19,1514.14],[161.2,909.87]]]
["binance-futures","SOLUSDT",1748958166486,[[161.18,120.56],[161.17,457.17],[161.16,525.15],[161.15,1503.66],[161.14,764.9]],[[161.19,683.68],[161.2,606.69],[161.21,506.3],[161.22,1240.26],[161.23,765.09]]]
["binance-futures","SOLUSDT",1748958232135,[[161.1,312.53],[161.09,357.99],[161.08,578.46],[161.07,441.08],[161.06,936.14]],[[161.11,702.26],[161.12,431.6],[161.13,1025.47],[161.14,1520.42],[161.15,1992.41]]]
["binance-futures","SOLUSDT",1748958244754,[[161.09,93.25],[161.08,290.91],[161.07,318.6],[161.06,431.65],[161.05,1307.76]],[[161.1,1286.92],[161.11,469.72],[161.12,545.85],[161.13,782.2],[161.14,1423.05]]]
["binance-futures","SOLUSDT",1748958303758,[[161.13,1119.78],[161.12,703.77],[161.11,882.01],[161.1,910.32],[161.09,458.21]],[[161.14,305.25],[161.15,48.13],[161.16,278.13],[161.17,1166.96],[161.18,1529.05]]]
["binance-futures","SOLUSDT",1748958322087,[[161.14,1002.16],[161.13,607.49],[161.12,327.06],[161.11,670.53],[161.1,1029.39]],[[161.15,514.9],[161.16,864.37],[161.17,1653.63],[161.18,2474.43],[161.19,1940.21]]]
["binance-futures","SOLUSDT",1748958374287,[[160.92,472.65],[160.91,530.79],[160.9,889.87],[160.89,870.1],[160.88,573.15]],[[160.93,1014.54],[160.94,302.27],[160.95,267.29],[160.96,372.05],[160.97,1467.33]]]
["binance-futures","SOLUSDT",1748958439387,[[160.68,728.62],[160.67,500.15],[160.66,751.22],[160.65,825.8],[160.64,687.97]],[[160.69,93.84],[160.7,310.28],[160.71,505.65],[160.72,689.68],[160.73,676.06]]]
["binance-futures","SOLUSDT",1748958461933,[[160.87,776.37],[160.86,487.23],[160.85,856.02],[160.84,523.56],[160.83,890.24]],[[160.88,907.18],[160.89,362.05],[160.9,845.65],[160.91,831.49],[160.92,1665.72]]]
["binance-futures","SOLUSDT",1748958516752,[[160.96,614.11],[160.95,395.29],[160.94,650.24],[160.93,601.17],[160.92,1215.45]],[[160.97,4.64],[160.98,252.53],[160.99,639.36],[161.0,959.73],[161.01,870.2]]]
["binance-futures","SOLUSDT",1748958533293,[[160.9,752.1],[160.89,543.58],[160.88,894.12],[160.87,669.61],[160.86,894.18]],[[160.91,127.32],[160.92,279.11],[160.93,862.25],[160.94,790.18],[160.95,1112.63]]]
["binance-futures","SOLUSDT",1748958594067,[[160.7,10.27],[160.69,175.95],[160.68,634.04],[160.67,652.78],[160.66,395.29]],[[160.71,1190.78],[160.72,937.97],[160.73,906.27],[160.74,1177.03],[160.75,1006.64]]]
["binance-futures","SOLUSDT",1748958644537,[[160.21,808.83],[160.2,1133.79],[160.19,1265.84],[160.18,1287.05],[160.17,1352.51]],[[160.22,167.52],[160.23,282.65],[160.24,464.21],[160.25,887.21],[160.26,1080.33]]]
["binance-futures","SOLUSDT",1748958669749,[[160.5,750.78],[160.49,339.79],[160.48,904.48],[160.47,768.16],[160.46,994.23]],[[160.51,295.02],[160.52,507.35],[160.53,793.24],[160.54,1368.44],[160.55,1091.67]]]
["binance-futures","SOLUSDT",1748958715692,[[160.49,424.81],[160.48,509.13],[160.47,255.22],[160.46,579.99],[160.45,1259.99]],[[160.5,538.36],[160.51,832.04],[160.52,928.84],[160.53,1242.05],[160.54,1281.9]]]
["binance-futures","SOLUSDT",1748958747120,[[160.65,523.91],[160.64,476.36],[160.63,458.89],[160.62,409.91],[160.61,957.61]],[[160.66,383.1],[160.67,434.35],[160.68,717.75],[160.69,1172.01],[160.7,2216.03]]]
["binance-futures","SOLUSDT",1748958804490,[[160.62,949.81],[160.61,679.83],[160.6,331.99],[160.59,857.25],[160.58,583.86]],[[160.63,350.38],[160.64,486.02],[160.65,914.26],[160.66,1658.65],[160.67,1061.08]]]
["binance-futures","SOLUSDT",1748958825842,[[160.5,775.3],[160.49,264.56],[160.48,802.32],[160.47,583.23],[160.46,1118.88]],[[160.51,597.32],[160.52,412.99],[160.53,764.86],[160.54,1064.37],[160.55,1522.24]]]
["binance-futures","SOLUSDT",1748958864539,[[160.5,346.93],[160.49,521.95],[160.48,743.83],[160.47,390.69],[160.45,2702.76]],[[160.51,760.66],[160.52,502.71],[160.53,498.48],[160.54,850.82],[160.55,1285.94]]]
["binance-futures","SOLUSDT",1748958925128,[[160.67,332.33],[160.66,123.16],[160.65,681.46],[160.64,312.9],[160.63,983.72]],[[160.68,946.41],[160.69,690.74],[160.7,651.28],[160.71,732.09],[160.72,993.7]]]
["binance-futures","SOLUSDT",1748958942859,[[160.72,94.74],[160.71,94.41],[160.7,904.71],[160.69,1008.82],[160.68,1024.77]],[[160.73,1198.64],[160.74,460.48],[160.75,900.99],[160.76,751.78],[160.77,1236.17]]]
["binance-futures","SOLUSDT",1748959015596,[[160.73,300.71],[160.72,589.24],[160.71,979.39],[160.7,995.74],[160.69,854.95]],[[160.74,594.63],[160.75,519.08],[160.76,660.05],[160.77,833.55],[160.78,1460.47]]]
["binance-futures","SOLUSDT",1748959064741,[[160.94,805.41],[160.93,389.15],[160.92,819.24],[160.91,965.5],[160.9,612.67]],[[160.95,15.75],[160.96,178.18],[160.97,642.79],[160.98,692.42],[160.99,1527.36]]]
["binance-futures","SOLUSDT",1748959089091,[[160.86,789.96],[160.85,307.13],[160.84,517.72],[160.83,507.4],[160.82,537.92]],[[160.87,153.77],[160.88,208.21],[160.89,595.56],[160.9,748.05],[160.91,927.72]]]
["binance-futures","SOLUSDT",1748959145597,[[160.78,688.86],[160.77,153.1],[160.76,1222.84],[160.75,462.17],[160.74,892.77]],[[160.79,687.86],[160.8,308.59],[160.81,676.06],[160.82,794.93],[160.83,1467.14]]]
["binance-futures","SOLUSDT",1748959165188,[[160.77,574.25],[160.76,1245.48],[160.75,727.42],[160.74,1289.39],[160.73,1274.84]],[[160.78,440.21],[160.79,394.21],[160.8,639.32],[160.81,962.61],[160.82,779.81]]]
["binance-futures","SOLUSDT",1748959226560,[[160.93,141.7],[160.92,136.55],[160.91,516.87],[160.9,282.8],[160.89,471.93]],[[160.94,493.89],[160.95,131.62],[160.96,360.61],[160.97,663.77],[160.98,943.97]]]
["binance-futures","SOLUSDT",1748959238197,[[160.9,215.27],[160.89,313.07],[160.88,1411.89],[160.87,1218.77]],[[160.91,863.7],[160.92,693.92],[160.93,664.54],[160.94,693.18],[160.95,1096.81]]]
["binance-futures","SOLUSDT",1748959303674,[[160.72,956.88],[160.71,476.93],[160.7,765.63],[160.69,1370.99],[160.68,1721.79]],[[160.73,50.99],[160.74,281.93],[160.75,501.42],[160.76,1147.05],[160.77,394.21]]]
["binance-futures","SOLUSDT",1748959325605,[[160.27,395.9],[160.26,178.02],[160.25,350.11],[160.24,648.89],[160.23,886.69]],[[160.28,838.77],[160.29,668.3],[160.3,1345.22],[160.31,6345.68],[160.32,881.89]]]
["binance-futures","SOLUSDT",1748959379365,[[160.39,4.06],[160.38,1520.11],[160.37,316.11],[160.36,904.92]],[[160.4,1409.42],[160.41,609.43],[160.42,883.46],[160.43,912.29],[160.44,1004.92]]]
["binance-futures","SOLUSDT",1748959436444,[[160.32,145.16],[160.31,161.35],[160.3,2416.32],[160.29,316.24],[160.28,459.78]],[[160.33,1058.68],[160.34,1031.35],[160.35,936.48],[160.36,1635.63],[160.37,1736.89]]]
["binance-futures","SOLUSDT",1748959455513,[[160.1,1602.2],[160.09,1005.78],[160.08,463.19],[160.07,682.28],[160.06,1242.84]],[[160.11,52.3],[160.12,181.93],[160.13,389.49],[160.14,1272.59],[160.15,1067.93]]]
["binance-futures","SOLUSDT",1748959506447,[[159.97,796.73],[159.96,625.99],[159.95,1232.53],[159.94,1738.04],[159.93,2055.79]],[[159.98,371.01],[159.99,199.38],[160.0,388.96],[160.01,770.02],[160.02,1416.66]]]
["binance-futures","SOLUSDT",1748959531495,[[159.9,353.09],[159.89,213.58],[159.88,552.65],[159.87,872.94],[159.86,543.16]],[[159.91,581.19],[159.92,670.07],[159.93,738.35],[159.94,836.79],[159.95,1179.94]]]
["binance-futures","SOLUSDT",1748959577168,[[159.89,326.4],[159.88,495.8],[159.87,916.46],[159.86,741.35],[159.85,1269.21]],[[159.9,966.75],[159.91,1297.04],[159.92,1418.43],[159.93,572.65],[159.94,851.12]]]
["binance-futures","SOLUSDT",1748959607570,[[159.83,867.25],[159.82,832.96],[159.81,405.75],[159.8,834.29],[159.79,1135.47]],[[159.84,246.72],[159.85,678.52],[159.86,756.37],[159.87,257.14],[159.88,534.79]]]
["binance-futures","SOLUSDT",1748959663122,[[159.63,484.8],[159.62,208.35],[159.61,560.35],[159.6,782.18],[159.59,1167.06]],[[159.64,694.62],[159.65,848.72],[159.66,1268.58],[159.67,983.3],[159.68,948.72]]]
["binance-futures","SOLUSDT",1748959723897,[[159.49,499.98],[159.48,260.47],[159.47,639.26],[159.46,1068.45],[159.45,1015.67]],[[159.5,246.71],[159.51,262.16],[159.52,810.49],[159.53,661.63],[159.54,930.36]]]
["binance-futures","SOLUSDT",1748959733152,[[159.4,454.5],[159.39,388.4],[159.38,814.96],[159.37,607.71],[159.36,535.92]],[[159.41,137.08],[159.42,837.58],[159.43,826.57],[159.44,653.84],[159.45,1874.61]]]
["binance-futures","SOLUSDT",1748959800619,[[159.56,27.23],[159.55,188.29],[159.54,481.53],[159.53,705.78],[159.52,682.86]],[[159.57,1638.13],[159.58,536.67],[159.59,860.03],[159.6,499.3],[159.61,1267.7]]]
["binance-futures","SOLUSDT",1748959844944,[[159.48,604.3],[159.47,514.26],[159.46,664.84],[159.45,728.56],[159.44,560.81]],[[159.49,59.27],[159.5,264.86],[159.51,548.97],[159.52,386.27],[159.53,718.47]]]
["binance-futures","SOLUSDT",1748959877740,[[159.54,506.87],[159.53,800.53],[159.52,556.07],[159.51,790.22],[159.5,928.14]],[[159.55,790.63],[159.56,361.75],[159.57,1565.99],[159.58,825.3],[159.59,864.76]]]
["binance-futures","SOLUSDT",1748959916407,[[159.43,338.06],[159.42,183.71],[159.41,363.3],[159.4,507.39],[159.39,603.78]],[[159.44,1165.25],[159.45,626.38],[159.46,702.58],[159.47,1125.94],[159.48,1851.8]]]
["binance-futures","SOLUSDT",1748959939849,[[159.65,720.81],[159.64,443.71],[159.63,1049.12],[159.62,1025.69],[159.61,397.65]],[[159.66,471.02],[159.67,545.69],[159.68,591.95],[159.69,341.93],[159.7,960.05]]]
["binance-futures","SOLUSDT",1748959993749,[[159.73,370.12],[159.72,282.57],[159.71,505.98],[159.7,836.13],[159.69,1066.19]],[[159.74,685.22],[159.75,456.05],[159.76,651.65],[159.77,826.46],[159.78,969.73]]]
["binance-futures","SOLUSDT",1748960053289,[[159.45,242.36],[159.44,520.96],[159.43,995.5],[159.42,2183.79],[159.41,809.28]],[[159.46,1223.85],[159.47,830.06],[159.48,836.98],[159.49,1509.56],[159.5,1489.77]]]
["binance-futures","SOLUSDT",1748960071897,[[159.47,855.31],[159.46,693.36],[159.45,434.39],[159.44,951.38],[159.43,1077.3]],[[159.48,299.71],[159.49,319.31],[159.5,863.37],[159.51,1032.07],[159.52,1145.8]]]
["binance-futures","SOLUSDT",1748960125343,[[159.63,107.19],[159.62,247.37],[159.61,984.71],[159.6,876.11]],[[159.64,631.52],[159.65,812.0],[159.66,582.54],[159.67,1067.39],[159.68,930.43]]]
["binance-futures","SOLUSDT",1748960149245,[[159.55,17.51],[159.54,100.43],[159.53,906.82],[159.52,311.18],[159.51,697.5]],[[159.56,1115.74],[159.57,1124.75],[159.58,780.72],[159.59,695.79],[159.6,1149.17]]]
["binance-futures","SOLUSDT",1748960212732,[[159.86,7.95],[159.85,443.55],[159.84,558.91],[159.83,470.88],[159.81,1187.69]],[[159.87,759.45],[159.88,1651.59],[159.89,1011.89],[159.9,1697.65],[159.91,2003.47]]]
["binance-futures","SOLUSDT",1748960226337,[[159.87,716.1],[159.86,573.7],[159.85,410.83],[159.84,448.93],[159.83,992.81]],[[159.88,108.37],[159.89,318.83],[159.9,911.89],[159.91,1186.42],[159.92,1470.64]]]
["binance-futures","SOLUSDT",1748960283707,[[160.26,567.31],[160.25,1436.49],[160.24,735.46],[160.23,1453.37],[160.22,630.42]],[[160.27,362.71],[160.28,63.13],[160.29,261.24],[160.3,883.38],[160.31,851.99]]]
["binance-futures","SOLUSDT",1748960302896,[[160.2,407.14],[160.19,644.97],[160.18,1392.41],[160.17,1100.54],[160.16,1034.89]],[[160.21,701.47],[160.22,185.14],[160.23,533.86],[160.24,809.37],[160.25,1202.56]]]
["binance-futures","SOLUSDT",1748960355718,[[160.51,209.5],[160.5,432.93],[160.49,582.19],[160.48,1063.06],[160.47,1083.22]],[[160.52,536.51],[160.53,280.78],[160.54,654.12],[160.55,666.5],[160.56,827.22]]]
["binance-futures","SOLUSDT",1748960421798,[[160.77,673.74],[160.76,631.34],[160.75,713.88],[160.74,718.67],[160.73,1128.14]],[[160.78,83.62],[160.79,210.54],[160.8,723.75],[160.81,1097.92],[160.82,1310.42]]]
["binance-futures","SOLUSDT",1748960426628,[[160.87,664.92],[160.86,662.66],[160.85,843.16],[160.84,1439.37],[160.83,1045.76]],[[160.88,50.88],[160.89,121.73],[160.9,740.48],[160.91,521.6],[160.92,583.37]]]
["binance-futures","SOLUSDT",1748960497445,[[160.88,235.0],[160.87,262.89],[160.86,865.07],[160.85,1254.66],[160.84,843.82]],[[160.89,727.56],[160.9,480.53],[160.91,493.03],[160.92,1283.44],[160.93,788.23]]]
["binance-futures","SOLUSDT",1748960537959,[[161.04,143.64],[161.03,221.23],[161.02,659.14],[161.01,976.64],[161.0,1041.28]],[[161.05,906.37],[161.06,654.5],[161.07,233.77],[161.08,1313.21],[161.09,422.4]]]
["binance-futures","SOLUSDT",1748960574780,[[161.08,955.46],[161.07,814.81],[161.06,1174.41],[161.05,1165.25],[161.04,2024.06]],[[161.09,231.29],[161.1,390.24],[161.11,1035.14],[161.12,688.92],[161.13,405.26]]]
["binance-futures","SOLUSDT",1748960625348,[[161.0,287.63],[160.99,232.27],[160.98,630.24],[160.97,1176.44],[160.96,1269.0]],[[161.01,538.28],[161.02,455.41],[161.03,682.55],[161.04,635.68],[161.05,1060.96]]]
["binance-futures","SOLUSDT",1748960652332,[[161.02,1038.34],[161.01,404.27],[161.0,735.75],[160.99,989.34],[160.98,1513.54]],[[161.03,375.24],[161.04,531.33],[161.05,615.25],[161.06,482.99],[161.07,774.21]]]
["binance-futures","SOLUSDT",1748960697825,[[160.89,769.19],[160.88,613.46],[160.87,964.62],[160.86,1268.71],[160.85,1251.56]],[[160.9,344.0],[160.91,461.99],[160.92,532.97],[160.93,680.02],[160.94,703.82]]]
["binance-futures","SOLUSDT",1748960730161,[[160.91,1317.3],[160.9,524.98],[160.89,818.59],[160.88,880.93],[160.87,537.86]],[[160.92,101.33],[160.93,276.3],[160.94,327.29],[160.95,889.89],[160.96,666.01]]]
["binance-futures","SOLUSDT",1748960769750,[[160.91,395.29],[160.9,310.09],[160.89,797.3],[160.88,993.1],[160.87,533.21]],[[160.92,620.8],[160.93,415.39],[160.94,730.93],[160.95,695.19],[160.96,860.24]]]
["binance-futures","SOLUSDT",1748960807396,[[160.66,328.27],[160.65,255.49],[160.64,852.14],[160.63,1300.51],[160.62,1286.8]],[[160.67,99.67],[160.68,291.6],[160.69,494.58],[160.7,693.24],[160.71,968.62]]]
["binance-futures","SOLUSDT",1748960840450,[[160.75,105.76],[160.74,338.73],[160.73,612.54],[160.72,279.55],[160.71,552.9]],[[160.76,512.22],[160.77,488.84],[160.78,637.11],[160.79,713.94],[160.8,875.86]]]
["binance-futures","SOLUSDT",1748960885342,[[160.74,339.98],[160.73,413.45],[160.72,390.51],[160.71,753.12],[160.7,557.8]],[[160.75,2853.26],[160.76,817.67],[160.77,1472.05],[160.78,981.55],[160.79,783.02]]]
["binance-futures","SOLUSDT",1748960924833,[[160.81,457.59],[160.8,358.25],[160.79,318.86],[160.78,469.24],[160.77,718.28]],[[160.82,648.67],[160.83,520.16],[160.84,865.94],[160.85,1468.44],[160.86,1906.19]]]
["binance-futures","SOLUSDT",1748960981109,[[160.92,541.67],[160.91,690.88],[160.9,613.68],[160.89,375.78],[160.88,595.54]],[[160.93,294.71],[160.94,429.25],[160.95,902.7],[160.96,508.59],[160.97,970.27]]]
["binance-futures","SOLUSDT",1748961005588,[[160.94,240.4],[160.93,1265.34],[160.92,287.09],[160.91,652.7],[160.9,725.81]],[[160.95,913.53],[160.96,1389.42],[160.97,2019.55],[160.98,1981.38],[160.99,1156.95]]]
["binance-futures","SOLUSDT",1748961068844,[[161.27,377.07],[161.26,306.0],[161.25,805.01],[161.24,1329.82],[161.23,879.98]],[[161.28,1232.42],[161.29,1147.97],[161.3,1237.85],[161.31,440.67],[161.32,718.53]]]
["binance-futures","SOLUSDT",1748961123618,[[161.18,331.44],[161.17,283.43],[161.16,451.74],[161.15,582.21],[161.14,890.88]],[[161.19,784.37],[161.2,371.36],[161.21,597.08],[161.22,1180.3],[161.23,1529.4]]]
["binance-futures","SOLUSDT",1748961140147,[[161.23,118.69],[161.22,276.89],[161.21,352.54],[161.2,570.74],[161.19,1059.04]],[[161.24,500.59],[161.25,732.37],[161.26,1251.05],[161.27,1535.47],[161.28,1137.73]]]
["binance-futures","SOLUSDT",1748961200595,[[161.23,323.74],[161.22,454.66],[161.21,685.01],[161.2,684.72],[161.19,1097.18]],[[161.24,699.92],[161.25,483.54],[161.26,642.9],[161.27,796.72],[161.28,946.92]]]
["binance-futures","SOLUSDT",1748961211234,[[161.18,52.39],[161.17,5.4],[161.16,792.38],[161.15,429.57],[161.14,905.89]],[[161.19,1049.88],[161.2,602.85],[161.21,1054.78],[161.22,1025.07],[161.23,949.1]]]
["binance-futures","SOLUSDT",1748961278024,[[161.24,669.47],[161.23,158.78],[161.22,523.44],[161.21,874.68],[161.2,1108.44]],[[161.25,481.28],[161.26,368.91],[161.27,949.82],[161.28,1128.39],[161.29,1912.55]]]
["binance-futures","SOLUSDT",1748961324392,[[161.21,789.94],[161.2,295.27],[161.19,665.87],[161.18,1028.27],[161.17,1215.35]],[[161.22,239.91],[161.23,520.52],[161.24,745.33],[161.25,1280.82],[161.26,1202.5]]]
["binance-futures","SOLUSDT",1748961355868,[[160.9,314.23],[160.89,436.61],[160.88,857.21],[160.87,1354.16],[160.86,492.95]],[[160.91,641.87],[160.92,569.86],[160.93,696.92],[160.94,1016.22],[160.95,1323.12]]]
["binance-futures","SOLUSDT",1748961396161,[[160.96,1253.41],[160.95,473.7],[160.94,428.83],[160.93,523.12],[160.92,822.24]],[[160.97,157.99],[160.98,616.89],[160.99,1385.31],[161.0,3742.35],[161.01,12391.57]]]
["binance-futures","SOLUSDT",1748961433807,[[160.96,941.65],[160.95,727.38],[160.94,466.99],[160.93,672.72],[160.92,556.59]],[[160.97,160.75],[160.98,546.16],[160.99,612.33],[161.0,2056.67],[161.01,1572.55]]]
["binance-futures","SOLUSDT",1748961484715,[[161.04,346.69],[161.03,671.74],[161.02,775.25],[161.01,492.01],[161.0,857.98]],[[161.05,929.95],[161.06,729.14],[161.07,1103.37],[161.08,856.89],[161.09,1191.9]]]
["binance-futures","SOLUSDT",1748961511342,[[160.94,786.5],[160.93,585.38],[160.92,872.74],[160.91,620.51],[160.9,735.88]],[[160.95,36.79],[160.96,190.14],[160.97,505.42],[160.98,370.6],[160.99,1031.08]]]
["binance-futures","SOLUSDT",1748961557355,[[161.14,613.43],[161.13,833.65],[161.12,505.94],[161.11,437.34],[161.1,1230.86]],[[161.15,164.68],[161.16,482.51],[161.17,555.67],[161.18,540.08],[161.19,1182.25]]]
["binance-futures","SOLUSDT",1748961591244,[[161.07,541.42],[161.06,199.83],[161.05,536.28],[161.04,1136.36],[161.03,1200.93]],[[161.08,325.72],[161.09,494.07],[161.1,464.87],[161.11,1311.04],[161.12,1773.61]]]
["binance-futures","SOLUSDT",1748961631349,[[161.22,468.22],[161.21,362.26],[161.2,798.12],[161.19,974.71],[161.18,1370.16]],[[161.23,724.19],[161.24,410.41],[161.25,875.91],[161.26,426.36],[161.27,775.62]]]
["binance-futures","SOLUSDT",1748961670371,[[161.27,661.39],[161.26,1275.17],[161.25,1359.29],[161.24,1334.56],[161.23,805.37]],[[161.28,203.87],[161.29,399.04],[161.3,1282.98],[161.31,670.92],[161.32,763.94]]]
["binance-futures","SOLUSDT",1748961745426,[[161.43,1216.35],[161.42,443.07],[161.41,512.8],[161.4,1243.24],[161.39,1097.35]],[[161.44,358.03],[161.45,392.53],[161.46,2032.76],[161.47,1296.8],[161.48,1546.72]]]
["binance-futures","SOLUSDT",1748961789412,[[161.2,330.74],[161.19,290.16],[161.18,946.33],[161.17,816.67],[161.16,872.27]],[[161.21,1006.26],[161.22,494.39],[161.23,783.88],[161.24,1179.47],[161.25,1693.33]]]
["binance-futures","SOLUSDT",1748961833799,[[161.38,70.25],[161.37,166.77],[161.36,430.02],[161.35,1458.66],[161.34,1670.05]],[[161.39,885.85],[161.4,355.2],[161.41,1050.87],[161.42,1341.19],[161.43,1021.33]]]
["binance-futures","SOLUSDT",1748961867455,[[161.62,171.07],[161.61,104.42],[161.6,597.34],[161.59,867.97],[161.58,749.0]],[[161.63,1337.26],[161.64,647.71],[161.65,932.12],[161.66,1056.43],[161.67,928.33]]]
["binance-futures","SOLUSDT",1748961905426,[[161.84,931.16],[161.83,305.16],[161.82,878.58],[161.81,992.96],[161.8,1837.02]],[[161.85,103.64],[161.86,248.9],[161.87,757.39],[161.88,620.26],[161.89,839.85]]]
["binance-futures","SOLUSDT",1748961927467,[[161.8,61.34],[161.79,14.18],[161.78,432.15],[161.77,501.12],[161.76,1487.29]],[[161.81,905.99],[161.82,684.77],[161.83,936.91],[161.84,662.48],[161.85,824.98]]]
["binance-futures","SOLUSDT",1748961981191,[[161.48,143.76],[161.47,363.09],[161.46,942.62],[161.45,1284.97],[161.44,1901.05]],[[161.49,724.66],[161.5,373.96],[161.51,763.26],[161.52,290.33],[161.53,647.88]]]
["binance-futures","SOLUSDT",1748961997814,[[161.55,411.54],[161.54,519.67],[161.53,767.74],[161.52,850.41],[161.51,1463.22]],[[161.56,799.28],[161.57,361.21],[161.58,567.93],[161.59,409.3],[161.6,1110.49]]]
["binance-futures","SOLUSDT",1748962058232,[[161.47,205.64],[161.46,203.68],[161.45,459.13],[161.44,660.27],[161.43,1168.92]],[[161.48,1207.98],[161.49,880.63],[161.5,435.87],[161.51,494.42],[161.52,790.32]]]
["binance-futures","SOLUSDT",1748962110109,[[161.54,1097.96],[161.53,661.03],[161.52,715.69],[161.51,550.46],[161.5,1388.86]],[[161.55,310.89],[161.56,417.91],[161.57,659.41],[161.58,699.65],[161.59,495.75]]]
["binance-futures","SOLUSDT",1748962135913,[[161.46,1118.87],[161.45,503.31],[161.44,529.29],[161.43,1051.69],[161.42,785.46]],[[161.47,400.03],[161.48,262.06],[161.49,327.94],[161.5,731.64],[161.51,1086.98]]]
["binance-futures","SOLUSDT",1748962182633,[[161.36,664.72],[161.35,805.14],[161.34,911.79],[161.33,1142.88],[161.32,1150.56]],[[161.37,251.05],[161.38,242.8],[161.39,820.4],[161.4,467.64],[161.41,684.4]]]
["binance-futures","SOLUSDT",1748962213697,[[161.46,221.13],[161.45,669.58],[161.44,422.73],[161.43,572.57],[161.42,1291.53]],[[161.47,785.04],[161.48,410.77],[161.49,527.4],[161.5,635.93],[161.51,908.78]]]
["binance-futures","SOLUSDT",1748962253965,[[161.64,846.7],[161.63,399.68],[161.62,713.87],[161.61,841.75],[161.6,1186.97]],[[161.65,572.49],[161.66,194.54],[161.67,532.16],[161.68,475.66],[161.69,284.09]]]
["binance-futures","SOLUSDT",1748962290831,[[161.71,301.57],[161.7,411.51],[161.69,1110.81],[161.68,1326.78],[161.67,705.68]],[[161.72,660.55],[161.73,801.43],[161.74,482.87],[161.75,831.41],[161.76,1242.68]]]
["binance-futures","SOLUSDT",1748962341679,[[161.89,856.21],[161.88,439.96],[161.87,431.25],[161.86,916.38],[161.85,570.71]],[[161.9,3288.68],[161.91,264.82],[161.92,622.3],[161.93,1446.57],[161.94,2122.41]]]
["binance-futures","SOLUSDT",1748962408472,[[162.05,405.07],[162.04,293.81],[162.03,940.67],[162.02,669.2],[162.01,1467.66]],[[162.06,770.07],[162.07,233.23],[162.08,357.94],[162.09,652.08],[162.1,1156.54]]]
["binance-futures","SOLUSDT",1748962412262,[[162.14,578.35],[162.13,316.51],[162.12,672.36],[162.11,1176.52],[162.1,1352.07]],[[162.15,647.78],[162.16,229.02],[162.17,403.56],[162.18,525.79],[162.19,591.52]]]
["binance-futures","SOLUSDT",1748962484950,[[162.1,146.08],[162.09,286.3],[162.08,894.92],[162.07,1094.23],[162.06,356.57]],[[162.11,853.12],[162.12,678.64],[162.13,1442.2],[162.14,2742.98],[162.15,786.16]]]
["binance-futures","SOLUSDT",1748962523977,[[162.63,817.95],[162.62,228.46],[162.61,581.4],[162.6,331.27],[162.59,638.84]],[[162.64,55.23],[162.65,109.63],[162.66,207.24],[162.67,530.51],[162.68,329.78]]]
["binance-futures","SOLUSDT",1748962561449,[[162.71,435.9],[162.7,386.62],[162.69,555.3],[162.68,510.6],[162.67,941.09]],[[162.72,488.88],[162.73,607.03],[162.74,420.13],[162.75,709.29],[162.76,451.68]]]
["binance-futures","SOLUSDT",1748962594164,[[162.55,621.36],[162.54,267.07],[162.53,309.37],[162.52,922.22],[162.51,1464.62]],[[162.56,547.98],[162.57,527.32],[162.58,538.51],[162.59,817.44],[162.6,646.78]]]
["binance-futures","SOLUSDT",1748962638163,[[162.49,766.7],[162.48,467.3],[162.47,785.75],[162.46,1503.02],[162.45,1289.81]],[[162.5,469.58],[162.51,499.02],[162.52,672.82],[162.53,754.46],[162.54,554.83]]]
["binance-futures","SOLUSDT",1748962682728,[[162.58,707.64],[162.57,235.74],[162.56,917.06],[162.55,1833.16],[162.54,1574.76]],[[162.59,722.06],[162.6,521.34],[162.61,880.3],[162.62,1201.08],[162.63,1633.48]]]
["binance-futures","SOLUSDT",1748962715603,[[163.03,468.0],[163.02,618.67],[163.01,652.41],[163.0,1096.69],[162.99,2184.78]],[[163.04,276.67],[163.05,494.65],[163.06,605.09],[163.07,671.27],[163.08,1175.18]]]
["binance-futures","SOLUSDT",1748962752763,[[163.16,273.39],[163.15,290.18],[163.14,1060.26],[163.13,493.81],[163.12,1704.75]],[[163.17,816.52],[163.18,283.45],[163.19,658.47],[163.2,988.21],[163.21,348.23]]]
["binance-futures","SOLUSDT",1748962791980,[[163.19,308.89],[163.18,618.62],[163.17,925.53],[163.16,1039.31],[163.15,1049.16]],[[163.2,389.38],[163.21,311.55],[163.22,597.5],[163.23,544.11],[163.24,831.19]]]
["binance-futures","SOLUSDT",1748962823591,[[163.43,447.63],[163.42,1637.39],[163.41,712.48],[163.4,1122.79],[163.39,1425.76]],[[163.44,577.59],[163.45,221.86],[163.46,387.93],[163.47,382.21],[163.48,561.33]]]
["binance-futures","SOLUSDT",1748962867103,[[162.74,693.99],[162.73,182.83],[162.72,744.87],[162.71,352.59],[162.7,552.87]],[[162.75,380.2],[162.76,408.01],[162.77,255.37],[162.78,886.2],[162.79,1116.2]]]
["binance-futures","SOLUSDT",1748962904864,[[162.62,612.66],[162.61,589.58],[162.6,665.12],[162.59,1662.82],[162.58,697.15]],[[162.63,563.01],[162.64,489.27],[162.65,787.0],[162.66,669.96],[162.67,690.94]]]
["binance-futures","SOLUSDT",1748962956144,[[162.46,60.38],[162.45,162.85],[162.44,2141.47],[162.43,716.76],[162.42,1082.47]],[[162.47,1660.65],[162.48,736.83],[162.49,537.59],[162.5,1053.37],[162.51,1782.69]]]
["binance-futures","SOLUSDT",1748962980916,[[162.45,354.66],[162.44,412.38],[162.43,464.02],[162.42,859.05],[162.41,1735.82]],[[162.46,568.8],[162.47,229.04],[162.48,694.8],[162.49,1252.19],[162.5,976.91]]]
["binance-futures","SOLUSDT",1748963027046,[[162.28,631.66],[162.27,222.93],[162.26,563.4],[162.25,846.83],[162.24,1696.25]],[[162.29,369.68],[162.3,1981.61],[162.31,406.27],[162.32,715.3],[162.33,1324.5]]]
["binance-futures","SOLUSDT",1748963097947,[[161.91,1306.32],[161.9,597.26],[161.89,383.05],[161.88,1208.35],[161.87,1150.83]],[[161.92,497.69],[161.93,378.72],[161.94,876.36],[161.95,1390.25],[161.96,1498.14]]]
["binance-futures","SOLUSDT",1748963137950,[[162.21,0.45],[162.2,67.03],[162.19,115.06],[162.18,721.91],[162.17,630.15]],[[162.22,229.96],[162.23,329.18],[162.24,2329.22],[162.25,1765.1],[162.26,1112.52]]]
["binance-futures","SOLUSDT",1748963174037,[[162.41,568.17],[162.4,377.23],[162.39,907.64],[162.38,1143.86],[162.37,523.74]],[[162.42,328.77],[162.43,192.92],[162.44,807.73],[162.45,701.98],[162.46,1550.75]]]
["binance-futures","SOLUSDT",1748963183622,[[162.39,253.78],[162.38,377.6],[162.37,530.16],[162.36,1366.59],[162.35,721.58]],[[162.4,523.92],[162.41,437.27],[162.42,711.5],[162.43,997.74],[162.44,1034.14]]]
["binance-futures","SOLUSDT",1748963250742,[[162.31,229.76],[162.3,729.37],[162.29,1627.88],[162.28,1085.77],[162.27,887.78]],[[162.32,730.01],[162.33,239.26],[162.34,603.33],[162.35,779.0],[162.36,1285.21]]]
["binance-futures","SOLUSDT",1748963296443,[[162.32,37.54],[162.31,218.89],[162.3,416.02],[162.29,495.23],[162.28,886.41]],[[162.33,710.4],[162.34,621.4],[162.35,693.06],[162.36,812.04],[162.37,946.13]]]
["binance-futures","SOLUSDT",1748963329067,[[162.31,531.94],[162.3,391.11],[162.29,736.94],[162.28,809.96],[162.27,1017.26]],[[162.32,437.95],[162.33,553.29],[162.34,443.07],[162.35,628.92],[162.36,1026.27]]]
["binance-futures","SOLUSDT",1748963368397,[[162.15,341.84],[162.14,303.1],[162.13,877.3],[162.12,975.24],[162.11,1846.0]],[[162.16,808.52],[162.17,816.64],[162.18,1392.92],[162.19,398.84],[162.2,604.88]]]
["binance-futures","SOLUSDT",1748963406896,[[162.19,711.74],[162.18,415.1],[162.17,1012.65],[162.16,1471.09],[162.15,1577.09]],[[162.2,444.2],[162.21,581.06],[162.22,853.06],[162.23,1194.14],[162.24,1246.06]]]
["binance-futures","SOLUSDT",1748963440765,[[162.27,236.28],[162.26,325.6],[162.25,964.33],[162.24,1037.1],[162.23,1090.4]],[[162.28,950.63],[162.29,806.57],[162.3,1370.3],[162.31,696.47],[162.32,1462.85]]]
["binance-futures","SOLUSDT",1748963484824,[[162.27,493.59],[162.26,1106.71],[162.25,969.71],[162.24,578.89],[162.23,1174.76]],[[162.28,433.27],[162.29,515.86],[162.3,618.05],[162.31,591.56],[162.32,1106.35]]]
["binance-futures","SOLUSDT",1748963529004,[[162.08,527.81],[162.07,285.55],[162.06,813.98],[162.05,1056.57],[162.04,1076.51]],[[162.09,371.29],[162.1,676.22],[162.11,519.11],[162.12,1041.18],[162.13,1407.47]]]
["binance-futures","SOLUSDT",1748963562251,[[162.08,915.88],[162.07,608.21],[162.06,873.71],[162.05,1210.58],[162.04,1436.3]],[[162.09,37.31],[162.1,183.43],[162.11,626.83],[162.12,881.17],[162.13,1072.92]]]
["binance-futures","SOLUSDT",1748963600910,[[162.12,20.34],[162.11,127.22],[162.1,446.81],[162.09,1460.21],[162.08,569.58]],[[162.13,722.54],[162.14,537.65],[162.15,1395.64],[162.16,1208.99],[162.17,747.67]]]
["binance-futures","SOLUSDT",1748963640285,[[162.12,997.76],[162.11,645.95],[162.1,713.88],[162.09,1564.14],[162.08,706.93]],[[162.13,347.19],[162.14,599.3],[162.15,700.63],[162.16,849.57],[162.17,938.55]]]
["binance-futures","SOLUSDT",1748963715322,[[162.2,200.29],[162.19,1690.21],[162.18,1444.53],[162.17,1116.87],[162.16,1569.68]],[[162.21,514.68],[162.22,492.73],[162.23,522.99],[162.24,984.41],[162.25,910.31]]]
["binance-futures","SOLUSDT",1748963760856,[[162.09,698.34],[162.08,239.08],[162.07,652.9],[162.06,563.72],[162.05,1291.54]],[[162.1,357.34],[162.11,222.98],[162.12,643.94],[162.13,918.97],[162.14,1031.71]]]
["binance-futures","SOLUSDT",1748963787457,[[162.03,322.94],[162.02,405.83],[162.01,519.26],[162.0,528.26],[161.99,1480.34]],[[162.04,557.82],[162.05,688.81],[162.06,1151.03],[162.07,1226.88],[162.08,1301.65]]]
["binance-futures","SOLUSDT",1748963839009,[[162.22,690.9],[162.21,466.99],[162.2,719.52],[162.19,626.32],[162.18,1034.22]],[[162.23,139.88],[162.24,95.6],[162.25,479.63],[162.26,1166.27],[162.27,1047.98]]]
["binance-futures","SOLUSDT",1748963876318,[[162.34,676.33],[162.33,515.54],[162.32,631.13],[162.31,600.81],[162.3,1238.5]],[[162.35,707.36],[162.36,336.79],[162.37,836.05],[162.38,909.91],[162.39,1458.23]]]
["binance-futures","SOLUSDT",1748963916852,[[162.61,534.62],[162.6,703.56],[162.59,960.45],[162.58,879.3],[162.57,1325.11]],[[162.62,292.09],[162.63,627.75],[162.64,506.57],[162.65,1257.45],[162.66,1622.39]]]
["binance-futures","SOLUSDT",1748963956313,[[162.59,841.37],[162.58,711.73],[162.57,942.5],[162.56,720.74],[162.55,946.8]],[[162.6,512.41],[162.61,326.02],[162.62,1123.46],[162.63,1574.57],[162.64,1020.48]]]
["binance-futures","SOLUSDT",1748963997824,[[162.59,58.07],[162.58,174.51],[162.57,778.41],[162.56,536.19],[162.55,783.22]],[[162.6,928.72],[162.61,514.78],[162.62,840.76],[162.63,747.43],[162.64,1358.78]]]
["binance-futures","SOLUSDT",1748964034151,[[162.59,222.27],[162.58,350.49],[162.57,318.6],[162.56,1183.44],[162.55,1958.85]],[[162.6,687.39],[162.61,630.78],[162.62,1114.3],[162.63,1175.24],[162.64,1032.83]]]
["binance-futures","SOLUSDT",1748964086515,[[162.55,71.14],[162.54,367.51],[162.53,1385.7],[162.52,1064.91],[162.51,1539.39]],[[162.56,668.66],[162.57,420.33],[162.58,783.04],[162.59,456.43],[162.6,856.28]]]
["binance-futures","SOLUSDT",1748964113095,[[162.39,1083.44],[162.38,612.62],[162.37,767.68],[162.36,954.97],[162.35,815.3]],[[162.4,445.39],[162.41,241.72],[162.42,738.41],[162.43,869.3],[162.44,999.96]]]
["binance-futures","SOLUSDT",1748964158588,[[162.57,75.8],[162.56,155.04],[162.55,595.59],[162.54,1353.91],[162.53,1284.73]],[[162.58,681.17],[162.59,444.21],[162.6,1031.96],[162.61,1019.44],[162.62,1162.44]]]
["binance-futures","SOLUSDT",1748964191037,[[162.66,138.91],[162.65,490.88],[162.64,1530.29],[162.63,1021.46],[162.62,1060.45]],[[162.67,994.08],[162.68,971.36],[162.69,367.32],[162.7,671.47],[162.71,754.62]]]
["binance-futures","SOLUSDT",1748964230812,[[162.63,908.01],[162.62,482.42],[162.61,1085.67],[162.6,1571.5],[162.59,1038.4]],[[162.64,304.19],[162.65,349.14],[162.66,508.59],[162.67,756.77],[162.68,1040.05]]]
["binance-futures","SOLUSDT",1748964269060,[[162.56,40.18],[162.55,334.84],[162.54,1025.47],[162.53,922.14]],[[162.57,1620.56],[162.58,519.63],[162.59,636.57],[162.6,624.82],[162.61,744.16]]]
["binance-futures","SOLUSDT",1748964344700,[[162.44,107.0],[162.43,408.64],[162.42,896.72],[162.41,634.0],[162.4,927.34]],[[162.45,679.72],[162.46,880.22],[162.47,1148.05],[162.48,313.72],[162.49,847.06]]]
["binance-futures","SOLUSDT",1748964347402,[[162.44,111.54],[162.43,180.79],[162.42,873.4],[162.41,528.44],[162.4,936.73]],[[162.45,792.69],[162.46,887.66],[162.47,1259.35],[162.48,321.08],[162.49,802.27]]]
["binance-futures","SOLUSDT",1748964392130,[[162.58,412.98],[162.57,365.1],[162.56,564.49],[162.55,1071.93],[162.54,1256.06]],[[162.59,522.25],[162.6,372.96],[162.61,718.5],[162.62,830.02],[162.63,990.32]]]
["binance-futures","SOLUSDT",1748964467561,[[162.79,382.84],[162.78,229.93],[162.77,989.05],[162.76,1611.31],[162.75,2494.19]],[[162.8,410.29],[162.81,401.04],[162.82,694.36],[162.83,1096.52],[162.84,684.8]]]
["binance-futures","SOLUSDT",1748964506200,[[162.83,468.35],[162.82,683.67],[162.81,1165.07],[162.8,1666.18],[162.79,1670.74]],[[162.84,116.97],[162.85,407.37],[162.86,483.66],[162.87,1276.36],[162.88,4651.52]]]
["binance-futures","SOLUSDT",1748964546214,[[162.67,1693.35],[162.66,899.11],[162.65,706.47],[162.64,1076.27],[162.63,777.47]],[[162.68,5.01],[162.69,50.22],[162.7,356.01],[162.71,686.33],[162.72,1120.81]]]
["binance-futures","SOLUSDT",1748964580422,[[162.65,373.28],[162.64,387.05],[162.63,1018.97],[162.62,1096.5],[162.61,906.95]],[[162.66,780.09],[162.67,902.19],[162.68,761.59],[162.69,388.16],[162.7,732.21]]]
["binance-futures","SOLUSDT",1748964626176,[[162.67,1514.16],[162.66,407.88],[162.65,1052.84],[162.64,610.79],[162.63,663.38]],[[162.68,0.72],[162.69,2.26],[162.7,369.97],[162.71,409.47],[162.72,880.73]]]
["binance-futures","SOLUSDT",1748964653316,[[162.64,311.48],[162.63,380.66],[162.62,1199.95],[162.61,609.47],[162.6,779.05]],[[162.65,1005.65],[162.66,724.54],[162.67,1182.23],[162.68,1281.38],[162.69,1053.81]]]
["binance-futures","SOLUSDT",1748964703467,[[162.22,408.42],[162.21,622.03],[162.2,1671.58],[162.19,1793.58],[162.18,1316.48]],[[162.23,624.84],[162.24,511.35],[162.25,449.73],[162.26,484.73],[162.27,1137.12]]]
["binance-futures","SOLUSDT",1748964740721,[[162.27,901.81],[162.26,464.27],[162.25,1002.99],[162.24,1402.93],[162.23,717.18]],[[162.28,374.09],[162.29,281.31],[162.3,694.35],[162.31,1309.79],[162.32,939.94]]]
["binance-futures","SOLUSDT",1748964781165,[[162.22,979.43],[162.21,945.79],[162.2,798.5],[162.19,885.63],[162.18,1394.01]],[[162.23,227.49],[162.24,202.84],[162.25,524.37],[162.26,790.87],[162.27,1584.52]]]
["binance-futures","SOLUSDT",1748964811655,[[161.96,575.6],[161.95,498.71],[161.94,590.02],[161.93,728.41],[161.92,663.71]],[[161.97,373.92],[161.98,425.77],[161.99,633.57],[162.0,937.99],[162.01,1712.37]]]
["binance-futures","SOLUSDT",1748964857273,[[161.93,79.98],[161.92,50.91],[161.91,407.72],[161.9,806.5],[161.89,1448.66]],[[161.94,1354.02],[161.95,1173.7],[161.96,1020.28],[161.97,976.2],[161.98,1703.81]]]
["binance-futures","SOLUSDT",1748964895825,[[161.91,553.68],[161.9,212.32],[161.89,755.95],[161.88,1058.47],[161.87,921.08]],[[161.92,491.88],[161.93,268.22],[161.94,478.29],[161.95,715.03],[161.96,588.3]]]
["binance-futures","SOLUSDT",1748964947164,[[162.16,366.3],[162.15,178.48],[162.14,830.05],[162.13,1503.81],[162.12,669.07]],[[162.17,921.1],[162.18,709.04],[162.19,234.73],[162.2,515.87],[162.21,807.49]]]
["binance-futures","SOLUSDT",1748964973094,[[162.08,1160.93],[162.07,765.19],[162.06,808.55],[162.05,832.78],[162.04,1072.98]],[[162.09,83.09],[162.1,218.11],[162.11,503.52],[162.12,686.47],[162.13,879.58]]]
["binance-futures","SOLUSDT",1748965019533,[[162.04,183.18],[162.03,449.53],[162.02,706.35],[162.01,1156.69],[162.0,922.48]],[[162.05,503.95],[162.06,781.4],[162.07,882.43],[162.08,1049.54],[162.09,1535.91]]]
["binance-futures","SOLUSDT",1748965093850,[[161.91,489.46],[161.9,1159.85],[161.89,1360.95],[161.88,926.89],[161.87,1180.87]],[[161.92,392.61],[161.93,164.03],[161.94,339.29],[161.95,648.54],[161.96,961.02]]]
["binance-futures","SOLUSDT",1748965134304,[[162.05,767.46],[162.04,450.7],[162.03,821.31],[162.02,1075.86],[162.01,1224.68]],[[162.06,410.95],[162.07,610.79],[162.08,525.11],[162.09,753.76],[162.1,1294.73]]]
["binance-futures","SOLUSDT",1748965172530,[[161.99,198.73],[161.98,462.49],[161.97,1126.21],[161.96,884.04],[161.95,972.2]],[[162.0,606.94],[162.01,414.51],[162.02,596.08],[162.03,830.96],[162.04,1419.06]]]
["binance-futures","SOLUSDT",1748965207295,[[162.06,351.5],[162.05,388.9],[162.04,1201.02],[162.03,1209.89]],[[162.07,1444.51],[162.08,857.87],[162.09,669.81],[162.1,1181.64],[162.11,1119.55]]]
["binance-futures","SOLUSDT",1748965252103,[[162.01,184.73],[162.0,671.53],[161.99,504.49],[161.98,1148.96],[161.97,922.84]],[[162.02,524.66],[162.03,554.02],[162.04,1465.28],[162.05,3674.71],[162.06,17806.37]]]
["binance-futures","SOLUSDT",1748965297417,[[162.0,734.37],[161.99,447.08],[161.98,922.12],[161.97,1336.2],[161.96,1744.63]],[[162.01,391.79],[162.02,267.94],[162.03,598.62],[162.04,937.67],[162.05,1095.79]]]
["binance-futures","SOLUSDT",1748965330987,[[162.1,341.95],[162.09,327.89],[162.08,1255.36],[162.07,625.81],[162.06,751.42]],[[162.11,581.93],[162.12,366.78],[162.13,1031.86],[162.14,1169.77],[162.15,1648.74]]]
["binance-futures","SOLUSDT",1748965370074,[[162.41,50.36],[162.4,475.75],[162.39,507.14],[162.38,337.54],[162.37,633.93]],[[162.42,512.3],[162.43,427.71],[162.44,714.44],[162.45,1009.3],[162.46,1399.96]]]
["binance-futures","SOLUSDT",1748965410364,[[162.41,223.02],[162.4,655.53],[162.39,437.39],[162.38,972.6],[162.37,554.71]],[[162.42,554.66],[162.43,735.75],[162.44,2953.51],[162.45,16816.22],[162.46,1154.73]]]
["binance-futures","SOLUSDT",1748965444273,[[162.5,1043.09],[162.49,516.87],[162.48,683.24],[162.47,879.11],[162.46,1093.03]],[[162.51,316.52],[162.52,239.36],[162.53,582.87],[162.54,774.57],[162.55,218.66]]]
["binance-futures","SOLUSDT",1748965489912,[[162.5,215.75],[162.49,166.28],[162.48,702.78],[162.47,860.91],[162.46,1197.07]],[[162.51,1459.4],[162.52,848.37],[162.53,718.1],[162.54,958.11],[162.55,875.18]]]
["binance-futures","SOLUSDT",1748965517190,[[162.55,382.73],[162.54,498.94],[162.53,1249.05],[162.52,1222.26],[162.51,1260.98]],[[162.56,1417.24],[162.57,812.58],[162.58,945.45],[162.59,968.15],[162.6,553.36]]]
["binance-futures","SOLUSDT",1748965568086,[[162.5,507.48],[162.49,256.67],[162.48,734.87],[162.47,997.41],[162.46,1926.7]],[[162.51,455.42],[162.52,214.68],[162.53,504.26],[162.54,566.79],[162.55,934.11]]]
["binance-futures","SOLUSDT",1748965605213,[[162.53,409.96],[162.52,538.65],[162.51,1046.93],[162.5,1249.86],[162.49,801.79]],[[162.54,609.16],[162.55,268.54],[162.56,836.54],[162.57,745.6],[162.58,952.95]]]
["binance-futures","SOLUSDT",1748965645482,[[162.44,657.19],[162.43,471.77],[162.42,903.83],[162.41,967.37],[162.4,1340.86]],[[162.45,321.28],[162.46,503.34],[162.47,653.39],[162.48,670.4],[162.49,1056.42]]]
["binance-futures","SOLUSDT",1748965718529,[[162.32,193.28],[162.31,423.88],[162.3,298.31],[162.29,620.3],[162.28,1112.61]],[[162.33,670.1],[162.34,588.11],[162.35,1143.66],[162.36,960.85],[162.37,704.22]]]
["binance-futures","SOLUSDT",1748965765447,[[162.11,487.59],[162.1,450.09],[162.09,344.64],[162.08,461.67],[162.07,680.38]],[[162.12,1446.73],[162.13,1099.5],[162.14,1124.5],[162.15,998.87],[162.16,1108.12]]]
["binance-futures","SOLUSDT",1748965791445,[[162.18,358.24],[162.17,224.78],[162.16,758.62],[162.15,543.84],[162.14,733.42]],[[162.19,671.87],[162.2,749.12],[162.21,566.37],[162.22,910.29],[162.23,830.34]]]
["binance-futures","SOLUSDT",1748965843193,[[161.76,346.04],[161.75,287.41],[161.74,708.18],[161.73,367.38],[161.72,796.61]],[[161.77,531.54],[161.78,304.81],[161.79,1177.16],[161.8,374.83],[161.81,1092.03]]]
["binance-futures","SOLUSDT",1748965863143,[[161.95,358.08],[161.94,120.61],[161.93,447.21],[161.92,573.87],[161.91,818.36]],[[161.96,372.65],[161.97,387.04],[161.98,1030.38],[161.99,431.18],[162.0,1415.35]]]
["binance-futures","SOLUSDT",1748965920866,[[161.87,879.31],[161.86,1167.98],[161.85,721.49],[161.84,878.28],[161.83,1106.49]],[[161.88,411.22],[161.89,175.39],[161.9,787.22],[161.91,763.12],[161.92,783.68]]]
["binance-futures","SOLUSDT",1748965959495,[[162.0,965.61],[161.99,421.47],[161.98,485.03],[161.97,755.52],[161.96,954.43]],[[162.01,252.74],[162.02,467.85],[162.03,709.38],[162.04,559.68],[162.05,1143.01]]]
["binance-futures","SOLUSDT",1748966000696,[[162.16,405.34],[162.15,641.0],[162.14,719.44],[162.13,707.63],[162.12,1238.07]],[[162.17,466.65],[162.18,498.17],[162.19,683.37],[162.2,854.25],[162.21,1121.39]]]
["binance-futures","SOLUSDT",1748966038673,[[161.99,637.37],[161.98,550.66],[161.97,1102.94],[161.96,966.84],[161.95,1330.79]],[[162.0,96.42],[162.01,159.2],[162.02,394.89],[162.03,606.0],[162.04,756.68]]]
["binance-futures","SOLUSDT",1748966073050,[[162.02,582.72],[162.01,507.83],[162.0,1053.51],[161.99,1293.54],[161.98,852.96]],[[162.03,479.74],[162.04,459.86],[162.05,468.44],[162.06,600.43],[162.07,928.02]]]
["binance-futures","SOLUSDT",1748966116772,[[162.19,564.52],[162.18,364.01],[162.17,606.73],[162.16,838.98],[162.15,790.64]],[[162.2,276.89],[162.21,368.01],[162.22,788.59],[162.23,525.07],[162.24,1204.13]]]
["binance-futures","SOLUSDT",1748966162398,[[162.09,1356.23],[162.08,627.63],[162.07,593.8],[162.06,1167.75],[162.05,2160.14]],[[162.1,12.01],[162.11,168.6],[162.12,468.24],[162.13,704.68],[162.14,1127.51]]]
["binance-futures","SOLUSDT",1748966195933,[[162.09,366.4],[162.08,595.47],[162.07,483.8],[162.06,790.71],[162.05,1075.74]],[[162.1,931.4],[162.11,2331.45],[162.12,617.88],[162.13,514.36],[162.14,982.44]]]
["binance-futures","SOLUSDT",1748966234842,[[161.97,795.27],[161.96,264.84],[161.95,730.19],[161.94,1337.65],[161.93,715.68]],[[161.98,568.62],[161.99,411.34],[162.0,743.91],[162.01,1217.08],[162.02,492.65]]]
["binance-futures","SOLUSDT",1748966275095,[[162.05,577.51],[162.04,595.1],[162.03,784.81],[162.02,987.11],[162.01,1186.11]],[[162.06,354.27],[162.07,670.05],[162.08,952.85],[162.09,701.35],[162.1,893.19]]]
["binance-futures","SOLUSDT",1748966353642,[[161.94,490.09],[161.93,348.46],[161.92,567.78],[161.91,812.16],[161.9,1260.48]],[[161.95,648.19],[161.96,614.9],[161.97,1003.43],[161.98,1128.1],[161.99,1106.25]]]
["binance-futures","SOLUSDT",1748966357293,[[161.94,730.76],[161.93,451.66],[161.92,693.48],[161.91,899.68],[161.9,1265.03]],[[161.95,128.52],[161.96,382.77],[161.97,1178.02],[161.98,1168.94],[161.99,905.25]]]
["binance-futures","SOLUSDT",1748966431548,[[162.22,138.68],[162.21,266.22],[162.2,332.59],[162.19,909.62],[162.18,1104.32]],[[162.23,1025.45],[162.24,1038.87],[162.25,1369.25],[162.26,1140.18],[162.27,1926.38]]]
["binance-futures","SOLUSDT",1748966482362,[[161.87,606.02],[161.86,775.68],[161.85,999.83],[161.84,532.89],[161.83,927.42]],[[161.88,409.65],[161.89,315.36],[161.9,803.88],[161.91,1084.48],[161.92,1088.47]]]
["binance-futures","SOLUSDT",1748966503953,[[161.87,381.6],[161.86,182.79],[161.85,761.67],[161.84,619.49],[161.83,1047.92]],[[161.88,1103.05],[161.89,351.85],[161.9,720.2],[161.91,464.01],[161.92,1057.14]]]
["binance-futures","SOLUSDT",1748966561406,[[161.86,61.64],[161.85,45.95],[161.84,1094.64],[161.83,1561.73],[161.82,1068.52]],[[161.87,631.3],[161.88,723.18],[161.89,596.35],[161.9,1139.8],[161.91,1256.94]]]
["binance-futures","SOLUSDT",1748966592944,[[161.77,1208.71],[161.76,626.74],[161.75,480.35],[161.74,411.19],[161.73,1059.81]],[[161.78,407.45],[161.79,743.78],[161.8,525.04],[161.81,840.7],[161.82,1098.8]]]
["binance-futures","SOLUSDT",1748966639357,[[161.64,102.43],[161.63,349.16],[161.62,996.83],[161.61,2121.05],[161.6,887.11]],[[161.65,620.11],[161.66,315.32],[161.67,820.37],[161.68,1104.82],[161.69,1301.24]]]
["binance-futures","SOLUSDT",1748966664639,[[161.47,869.75],[161.46,236.33],[161.45,444.13],[161.44,238.6],[161.43,361.6]],[[161.48,256.3],[161.49,222.5],[161.5,502.2],[161.51,1071.08],[161.52,1281.17]]]
["binance-futures","SOLUSDT",1748966716347,[[161.61,401.86],[161.6,504.54],[161.59,617.38],[161.58,682.24],[161.57,1228.3]],[[161.62,668.34],[161.63,435.95],[161.64,1035.71],[161.65,1506.91],[161.66,425.89]]]
["binance-futures","SOLUSDT",1748966736269,[[161.76,515.63],[161.75,640.18],[161.74,795.4],[161.73,830.45],[161.72,1138.27]],[[161.77,437.17],[161.78,352.18],[161.79,776.34],[161.8,938.09],[161.81,1195.44]]]
["binance-futures","SOLUSDT",1748966793846,[[161.48,63.39],[161.47,148.11],[161.46,584.08],[161.45,937.45],[161.44,1368.2]],[[161.49,671.17],[161.5,447.64],[161.51,1254.33],[161.52,704.27],[161.53,1151.8]]]
["binance-futures","SOLUSDT",1748966849135,[[161.61,619.49],[161.6,632.09],[161.59,1325.81],[161.58,1097.8],[161.57,1807.92]],[[161.62,857.01],[161.63,182.59],[161.64,547.87],[161.65,1129.45],[161.66,759.34]]]
["binance-futures","SOLUSDT",1748966871506,[[161.59,270.62],[161.58,236.23],[161.57,979.56],[161.56,990.24],[161.55,1474.59]],[[161.6,1452.84],[161.61,929.28],[161.62,1220.25],[161.63,718.49],[161.64,591.71]]]
["binance-futures","SOLUSDT",1748966938641,[[161.38,884.09],[161.37,328.63],[161.36,562.44],[161.35,948.66],[161.34,1232.22]],[[161.39,714.61],[161.4,624.29],[161.41,475.79],[161.42,1521.98],[161.43,1563.32]]]
["binance-futures","SOLUSDT",1748966950374,[[161.51,719.89],[161.5,487.32],[161.49,970.06],[161.48,945.13],[161.47,1240.48]],[[161.52,244.41],[161.53,334.41],[161.54,480.0],[161.55,1280.41],[161.56,909.81]]]
["binance-futures","SOLUSDT",1748966990071,[[161.43,66.03],[161.42,191.32],[161.41,497.35],[161.4,1376.23],[161.39,533.45]],[[161.44,1803.55],[161.45,1084.23],[161.46,443.78],[161.47,626.52],[161.48,926.28]]]
["binance-futures","SOLUSDT",1748967034794,[[161.61,605.54],[161.6,549.74],[161.59,772.3],[161.58,914.83],[161.57,893.04]],[[161.62,288.28],[161.63,398.63],[161.64,784.86],[161.65,1782.77],[161.66,385.5]]]
["binance-futures","SOLUSDT",1748967067978,[[161.69,717.68],[161.68,423.03],[161.67,940.01],[161.66,1188.89],[161.65,1607.76]],[[161.7,567.81],[161.71,211.57],[161.72,386.33],[161.73,994.89],[161.74,1089.88]]]
["binance-futures","SOLUSDT",1748967148507,[[161.57,647.31],[161.56,660.68],[161.55,1015.76],[161.54,720.23],[161.53,1380.36]],[[161.58,432.81],[161.59,339.01],[161.6,1029.56],[161.61,514.54],[161.62,791.27]]]
["binance-futures","SOLUSDT",1748967188158,[[161.64,821.41],[161.63,983.68],[161.62,1431.76],[161.61,870.46],[161.6,710.58]],[[161.65,568.87],[161.66,587.79],[161.67,769.53],[161.68,800.38],[161.69,1431.48]]]
["binance-futures","SOLUSDT",1748967222193,[[161.56,208.02],[161.55,165.54],[161.54,574.32],[161.53,895.63],[161.52,1183.26]],[[161.57,663.76],[161.58,362.34],[161.59,711.31],[161.6,863.39],[161.61,775.22]]]
["binance-futures","SOLUSDT",1748967268518,[[161.58,449.45],[161.57,531.17],[161.56,694.42],[161.55,935.85],[161.54,1140.6]],[[161.59,467.44],[161.6,581.42],[161.61,628.96],[161.62,596.3],[161.63,921.9]]]
["binance-futures","SOLUSDT",1748967296656,[[161.65,1531.65],[161.64,617.02],[161.63,425.58],[161.62,698.44],[161.61,888.4]],[[161.66,24.46],[161.67,278.97],[161.68,1138.65],[161.69,1299.39],[161.7,1005.13]]]
["binance-futures","SOLUSDT",1748967347013,[[161.69,372.03],[161.68,253.58],[161.67,512.58],[161.66,806.86],[161.65,1019.5]],[[161.7,489.26],[161.71,351.95],[161.72,652.65],[161.73,1058.8],[161.74,1036.23]]]
["binance-futures","SOLUSDT",1748967368364,[[161.75,232.96],[161.74,321.02],[161.73,684.46],[161.72,969.67],[161.71,889.68]],[[161.76,605.0],[161.77,601.45],[161.78,704.02],[161.79,1842.61],[161.8,1057.18]]]
["binance-futures","SOLUSDT",1748967425824,[[161.82,674.59],[161.81,820.19],[161.8,875.48],[161.79,683.05],[161.78,1276.18]],[[161.83,50.63],[161.84,369.96],[161.85,746.99],[161.86,1002.46],[161.87,874.35]]]
["binance-futures","SOLUSDT",1748967458087,[[161.84,607.97],[161.83,387.95],[161.82,613.3],[161.81,680.79],[161.8,700.15]],[[161.85,915.7],[161.86,158.26],[161.87,598.38],[161.88,1343.7],[161.89,1194.83]]]
["binance-futures","SOLUSDT",1748967503828,[[161.65,14.19],[161.64,9.02],[161.63,563.11],[161.62,305.01],[161.61,652.39]],[[161.66,1690.41],[161.67,707.26],[161.68,974.83],[161.69,1202.93],[161.7,922.48]]]
["binance-futures","SOLUSDT",1748967529818,[[161.63,20.96],[161.62,282.39],[161.61,621.29],[161.6,561.12],[161.59,569.5]],[[161.64,677.73],[161.65,770.44],[161.66,1154.98],[161.67,897.32],[161.68,1479.41]]]
["binance-futures","SOLUSDT",1748967583396,[[161.66,748.02],[161.65,400.5],[161.64,566.56],[161.63,969.71],[161.62,757.09]],[[161.67,489.28],[161.68,355.92],[161.69,462.95],[161.7,471.82],[161.71,926.43]]]
["binance-futures","SOLUSDT",1748967645704,[[161.4,1581.02],[161.39,944.07],[161.38,621.79],[161.37,486.2],[161.36,813.08]],[[161.41,261.76],[161.42,451.66],[161.43,834.18],[161.44,1214.78],[161.45,1119.2]]]
["binance-futures","SOLUSDT",1748967662488,[[161.42,145.71],[161.41,214.03],[161.4,863.78],[161.39,1282.87],[161.38,1444.27]],[[161.43,680.12],[161.44,376.89],[161.45,606.18],[161.46,790.91],[161.47,1489.22]]]
["binance-futures","SOLUSDT",1748967719015,[[161.37,144.11],[161.36,1110.06],[161.35,1111.25],[161.34,649.12],[161.33,1072.44]],[[161.38,699.09],[161.39,481.53],[161.4,802.82],[161.41,895.96],[161.42,1366.92]]]
["binance-futures","SOLUSDT",1748967741109,[[161.35,191.98],[161.34,682.4],[161.33,594.81],[161.32,1020.29],[161.31,1307.62]],[[161.36,363.78],[161.37,365.11],[161.38,817.13],[161.39,1221.63],[161.4,930.55]]]
["binance-futures","SOLUSDT",1748967807743,[[161.32,12.77],[161.31,472.64],[161.3,417.43],[161.29,888.51],[161.28,940.0]],[[161.33,1722.88],[161.34,1549.6],[161.35,1242.48],[161.36,1331.86],[161.37,1336.25]]]
["binance-futures","SOLUSDT",1748967862051,[[161.37,665.31],[161.36,281.62],[161.35,495.93],[161.34,895.67],[161.33,1237.77]],[[161.38,442.93],[161.39,443.17],[161.4,670.64],[161.41,1163.67],[161.42,936.21]]]
["binance-futures","SOLUSDT",1748967881838,[[161.42,687.7],[161.41,287.94],[161.4,349.24],[161.39,879.74],[161.38,1776.55]],[[161.43,494.65],[161.44,672.36],[161.45,534.57],[161.46,1235.84],[161.47,1328.15]]]
["binance-futures","SOLUSDT",1748967943295,[[161.34,99.14],[161.33,340.72],[161.32,562.83],[161.31,1551.11],[161.3,2338.69]],[[161.35,1536.59],[161.36,717.9],[161.37,1139.29],[161.38,653.24],[161.39,1094.31]]]
["binance-futures","SOLUSDT",1748967983443,[[161.51,246.49],[161.5,419.9],[161.49,600.23],[161.48,1355.48],[161.47,1218.75]],[[161.52,594.72],[161.53,511.01],[161.54,849.56],[161.55,878.79],[161.56,882.49]]]
["binance-futures","SOLUSDT",1748968022920,[[161.06,0.25],[161.05,84.71],[161.04,514.96],[161.03,84.63],[161.02,749.75]],[[161.07,322.39],[161.08,796.21],[161.09,1789.16],[161.1,1538.04],[161.11,1052.54]]]
["binance-futures","SOLUSDT",1748968061860,[[160.94,97.26],[160.93,197.83],[160.92,483.0],[160.91,508.41],[160.9,535.74]],[[160.95,908.71],[160.96,996.27],[160.97,1067.62],[160.98,2122.81],[160.99,1189.69]]]
["binance-futures","SOLUSDT",1748968094531,[[160.99,265.96],[160.98,526.43],[160.97,514.34],[160.96,865.63],[160.95,635.09]],[[161.0,649.45],[161.01,765.32],[161.02,1052.52],[161.03,798.41],[161.04,1435.99]]]
["binance-futures","SOLUSDT",1748968139288,[[160.91,178.52],[160.9,457.97],[160.89,2761.58],[160.88,21142.47],[160.87,828.15]],[[160.92,1102.87],[160.93,456.19],[160.94,686.49],[160.95,1039.73],[160.96,1372.82]]]
["binance-futures","SOLUSDT",1748968167242,[[160.97,1000.8],[160.96,588.46],[160.95,795.99],[160.94,705.78],[160.93,995.09]],[[160.98,145.79],[160.99,146.33],[161.0,340.36],[161.01,892.58],[161.02,989.22]]]
["binance-futures","SOLUSDT",1748968219395,[[161.15,1254.88],[161.14,865.42],[161.13,1041.12],[161.12,1570.39],[161.11,806.12]],[[161.16,394.59],[161.17,463.85],[161.18,1040.6],[161.19,1071.76],[161.2,1000.32]]]
["binance-futures","SOLUSDT",1748968282255,[[161.46,106.17],[161.45,770.2],[161.44,810.13],[161.43,905.75]],[[161.47,1858.09],[161.48,878.59],[161.49,831.29],[161.5,899.79],[161.51,1092.79]]]
["binance-futures","SOLUSDT",1748968297357,[[161.53,52.42],[161.52,1053.61],[161.51,615.91],[161.5,818.74]],[[161.54,1589.05],[161.55,1059.1],[161.56,882.63],[161.57,858.08],[161.58,1633.44]]]
["binance-futures","SOLUSDT",1748968371730,[[161.43,882.14],[161.42,634.89],[161.41,979.04],[161.4,914.1],[161.39,1047.75]],[[161.44,142.6],[161.45,218.0],[161.46,672.73],[161.47,763.97],[161.48,1453.37]]]
["binance-futures","SOLUSDT",1748968376311,[[161.43,702.01],[161.42,1334.28],[161.41,1157.24],[161.4,1056.56],[161.39,405.71]],[[161.44,375.03],[161.45,524.27],[161.46,791.26],[161.47,1078.49],[161.48,1406.74]]]
["binance-futures","SOLUSDT",1748968445553,[[161.37,467.04],[161.36,399.81],[161.35,903.33],[161.34,576.14],[161.33,1059.74]],[[161.38,811.12],[161.39,639.85],[161.4,719.06],[161.41,832.72],[161.42,1320.48]]]
["binance-futures","SOLUSDT",1748968499406,[[161.36,399.26],[161.35,201.09],[161.34,563.52],[161.33,1619.33],[161.32,1592.49]],[[161.37,710.58],[161.38,783.4],[161.39,1050.9],[161.4,1219.85],[161.41,1231.06]]]
["binance-futures","SOLUSDT",1748968520135,[[161.49,322.8],[161.48,291.72],[161.47,483.44],[161.46,602.89],[161.45,747.77]],[[161.5,780.79],[161.51,603.99],[161.52,1730.35],[161.53,858.45],[161.54,884.37]]]
["binance-futures","SOLUSDT",1748968579167,[[161.4,678.21],[161.39,515.1],[161.38,770.15],[161.37,670.0],[161.36,1057.48]],[[161.41,137.94],[161.42,422.36],[161.43,1137.36],[161.44,1798.27],[161.45,1693.87]]]
["binance-futures","SOLUSDT",1748968594215,[[161.43,274.85],[161.42,320.93],[161.41,257.76],[161.4,392.37],[161.39,831.22]],[[161.44,736.5],[161.45,1213.67],[161.46,1920.2],[161.47,1584.98],[161.48,1419.16]]]
["binance-futures","SOLUSDT",1748968659294,[[161.43,612.93],[161.42,243.38],[161.41,640.53],[161.4,633.15],[161.39,928.31]],[[161.44,684.35],[161.45,582.64],[161.46,1126.68],[161.47,1342.84],[161.48,1900.1]]]
["binance-futures","SOLUSDT",1748968684286,[[161.25,628.7],[161.24,535.52],[161.23,917.79],[161.22,1152.12],[161.21,1259.95]],[[161.26,275.05],[161.27,590.39],[161.28,1192.29],[161.29,1180.68],[161.3,1532.1]]]
["binance-futures","SOLUSDT",1748968738243,[[161.35,224.22],[161.34,149.67],[161.33,489.23],[161.32,841.69],[161.31,899.17]],[[161.36,854.14],[161.37,983.88],[161.38,1009.53],[161.39,1238.75],[161.4,1429.7]]]
["binance-futures","SOLUSDT",1748968757430,[[161.32,253.59],[161.31,206.77],[161.3,587.82],[161.29,597.62],[161.28,700.97]],[[161.33,631.22],[161.34,543.62],[161.35,1450.7],[161.36,1635.92],[161.37,1453.9]]]
["binance-futures","SOLUSDT",1748968817485,[[161.19,262.22],[161.18,121.86],[161.17,845.88],[161.16,741.06],[161.15,1801.41]],[[161.2,653.7],[161.21,477.16],[161.22,831.09],[161.23,950.67],[161.24,1647.21]]]
["binance-futures","SOLUSDT",1748968873438,[[161.25,825.87],[161.24,240.11],[161.23,827.42],[161.22,577.94],[161.21,980.79]],[[161.26,355.23],[161.27,531.68],[161.28,849.83],[161.29,1046.83],[161.3,1554.97]]]
["binance-futures","SOLUSDT",1748968897297,[[161.19,837.88],[161.18,379.58],[161.17,627.32],[161.16,344.31],[161.15,677.29]],[[161.2,499.95],[161.21,705.24],[161.22,1118.03],[161.23,827.87],[161.24,1520.84]]]
["binance-futures","SOLUSDT",1748968947696,[[161.13,50.76],[161.12,140.8],[161.11,897.9],[161.1,595.81],[161.09,1227.53]],[[161.14,1163.61],[161.15,957.84],[161.16,1180.35],[161.17,939.39],[161.18,1326.33]]]
["binance-futures","SOLUSDT",1748968977580,[[161.22,464.14],[161.21,209.67],[161.2,907.55],[161.19,926.91],[161.18,1149.91]],[[161.23,866.33],[161.24,825.18],[161.25,940.49],[161.26,1102.94],[161.27,1377.95]]]
["binance-futures","SOLUSDT",1748969018130,[[161.11,183.45],[161.1,239.15],[161.09,518.12],[161.08,688.84],[161.07,1194.53]],[[161.12,1294.14],[161.13,691.62],[161.14,1061.82],[161.15,787.61],[161.16,1460.22]]]
["binance-futures","SOLUSDT",1748969087549,[[161.27,690.0],[161.26,444.21],[161.25,547.4],[161.24,982.34],[161.23,1282.52]],[[161.28,293.03],[161.29,274.43],[161.3,856.56],[161.31,989.78],[161.32,831.35]]]
["binance-futures","SOLUSDT",1748969096711,[[161.23,217.21],[161.22,502.55],[161.21,1208.02],[161.2,699.56],[161.19,1618.16]],[[161.24,735.67],[161.25,545.85],[161.26,576.43],[161.27,975.91],[161.28,1438.54]]]
["binance-futures","SOLUSDT",1748969160598,[[161.14,389.21],[161.13,759.73],[161.12,391.92],[161.11,883.54],[161.1,1820.28]],[[161.15,633.79],[161.16,798.26],[161.17,453.47],[161.18,737.81],[161.19,1356.58]]]
["binance-futures","SOLUSDT",1748969217848,[[161.13,1545.51],[161.12,707.19],[161.11,972.34],[161.1,813.26],[161.09,1028.19]],[[161.14,41.79],[161.15,344.63],[161.16,401.16],[161.17,1277.38],[161.18,1215.38]]]
["binance-futures","SOLUSDT",1748969250067,[[161.02,814.66],[161.01,666.44],[161.0,1908.64],[160.99,1135.07],[160.98,652.39]],[[161.03,158.83],[161.04,295.04],[161.05,860.3],[161.06,593.95],[161.07,1247.54]]]
["binance-futures","SOLUSDT",1748969296228,[[160.88,422.31],[160.87,386.42],[160.86,559.15],[160.85,1393.1],[160.84,955.43]],[[160.89,395.92],[160.9,502.68],[160.91,972.88],[160.92,968.81],[160.93,1756.93]]]
["binance-futures","SOLUSDT",1748969322094,[[160.84,231.22],[160.83,489.78],[160.82,565.84],[160.81,1000.84],[160.8,1405.39]],[[160.85,586.39],[160.86,436.19],[160.87,854.46],[160.88,446.71],[160.89,855.61]]]
["binance-futures","SOLUSDT",1748969374689,[[160.89,696.41],[160.88,611.12],[160.87,905.59],[160.86,952.09],[160.85,988.95]],[[160.9,312.91],[160.91,237.63],[160.92,826.79],[160.93,844.38],[160.94,681.68]]]
["binance-futures","SOLUSDT",1748969395228,[[160.89,32.38],[160.88,685.07],[160.87,1230.46],[160.86,1147.94],[160.85,837.63]],[[160.9,1249.62],[160.91,1037.87],[160.92,924.17],[160.93,1197.48],[160.94,1141.71]]]
["binance-futures","SOLUSDT",1748969453470,[[160.97,836.74],[160.96,783.85],[160.95,662.55],[160.94,1141.29],[160.93,707.4]],[[160.98,33.75],[160.99,265.56],[161.0,569.85],[161.01,668.36],[161.02,668.59]]]
["binance-futures","SOLUSDT",1748969510156,[[160.95,353.31],[160.94,701.28],[160.93,412.27],[160.92,744.89],[160.91,999.91]],[[160.96,1401.51],[160.97,423.74],[160.98,325.67],[160.99,731.62],[161.0,1236.58]]]
["binance-futures","SOLUSDT",1748969532849,[[160.89,936.02],[160.88,1217.82],[160.87,1692.87],[160.86,1972.61],[160.85,1496.34]],[[160.9,400.9],[160.91,377.47],[160.92,664.05],[160.93,1007.59],[160.94,1069.84]]]
["binance-futures","SOLUSDT",1748969557905,[[160.91,890.97],[160.9,698.71],[160.89,855.89],[160.88,773.17],[160.87,1691.84]],[[160.92,271.16],[160.93,307.37],[160.94,912.35],[160.95,855.91],[160.96,1557.87]]]
["binance-futures","SOLUSDT",1748969612221,[[160.78,24.85],[160.77,274.74],[160.76,688.79],[160.75,931.61],[160.74,1047.5]],[[160.79,644.25],[160.8,566.05],[160.81,821.15],[160.82,847.17],[160.83,1243.76]]]
["binance-futures","SOLUSDT",1748969672885,[[160.85,270.91],[160.84,761.6],[160.83,692.37],[160.82,1501.14],[160.81,1524.12]],[[160.86,627.59],[160.87,286.26],[160.88,471.37],[160.89,782.32],[160.9,1297.79]]]
["binance-futures","SOLUSDT",1748969690478,[[160.94,235.74],[160.93,634.45],[160.92,1703.24],[160.91,8390.64],[160.9,670.03]],[[160.95,679.48],[160.96,418.53],[160.97,893.81],[160.98,1075.97],[160.99,924.71]]]
["binance-futures","SOLUSDT",1748969745408,[[160.78,47.42],[160.77,226.94],[160.76,900.86],[160.75,1104.69],[160.74,787.35]],[[160.79,1063.27],[160.8,230.92],[160.81,676.29],[160.82,837.94],[160.83,996.95]]]
["binance-futures","SOLUSDT",1748969768698,[[160.66,415.73],[160.65,362.67],[160.64,815.34],[160.63,1340.25],[160.62,809.59]],[[160.67,470.76],[160.68,617.35],[160.69,611.36],[160.7,531.16],[160.71,1241.21]]]
["binance-futures","SOLUSDT",1748969817420,[[160.63,199.71],[160.62,89.87],[160.61,490.13],[160.6,853.27],[160.59,821.74]],[[160.64,802.52],[160.65,565.65],[160.66,1359.36],[160.67,921.44],[160.68,803.09]]]
["binance-futures","SOLUSDT",1748969889595,[[160.69,661.44],[160.68,490.99],[160.67,508.02],[160.66,645.29],[160.65,953.23]],[[160.7,769.5],[160.71,1545.69],[160.72,1125.9],[160.73,1183.22],[160.74,1946.89]]]
["binance-futures","SOLUSDT",1748969907929,[[160.65,312.58],[160.64,225.52],[160.63,852.32],[160.62,997.58],[160.61,1392.79]],[[160.66,776.46],[160.67,1217.33],[160.68,980.56],[160.69,1582.91],[160.7,1304.69]]]
["binance-futures","SOLUSDT",1748969968917,[[160.62,94.26],[160.61,801.07],[160.6,2894.83],[160.59,903.11],[160.58,1015.01]],[[160.63,1330.34],[160.64,392.97],[160.65,544.99],[160.66,918.21],[160.67,1471.83]]]
["binance-futures","SOLUSDT",1748969980896,[[160.58,427.06],[160.57,483.8],[160.56,724.57],[160.55,521.09],[160.54,617.81]],[[160.59,554.33],[160.6,576.18],[160.61,1097.5],[160.62,1514.19],[160.63,1021.03]]]
["binance-futures","SOLUSDT",1748970047058,[[160.51,435.99],[160.5,1245.03],[160.49,560.43],[160.48,384.95],[160.47,803.18]],[[160.52,969.64],[160.53,1043.03],[160.54,1109.24],[160.55,1117.66],[160.56,913.73]]]
["binance-futures","SOLUSDT",1748970085532,[[160.48,160.84],[160.47,248.83],[160.46,605.05],[160.45,862.06]],[[160.49,436.94],[160.5,1177.71],[160.51,307.07],[160.52,459.1],[160.53,842.88]]]
["binance-futures","SOLUSDT",1748970117356,[[160.59,820.78],[160.58,698.72],[160.57,738.19],[160.56,1372.5],[160.55,1200.73]],[[160.6,278.46],[160.61,620.2],[160.62,688.88],[160.63,939.2],[160.64,787.17]]]
["binance-futures","SOLUSDT",1748970163086,[[160.77,854.58],[160.76,545.04],[160.75,1186.79],[160.74,1236.33],[160.73,664.61]],[[160.78,920.88],[160.79,611.25],[160.8,2412.88],[160.81,598.68],[160.82,607.93]]]
["binance-futures","SOLUSDT",1748970189369,[[160.74,606.89],[160.73,570.06],[160.72,709.47],[160.71,935.4],[160.7,1669.27]],[[160.75,1129.84],[160.76,1009.76],[160.77,1189.65],[160.78,857.5],[160.79,1212.78]]]
["binance-futures","SOLUSDT",1748970242803,[[160.75,382.6],[160.74,706.78],[160.73,1008.52],[160.72,1710.6],[160.71,1423.26]],[[160.76,1146.09],[160.77,195.83],[160.78,411.48],[160.79,1323.45],[160.8,1209.69]]]
["binance-futures","SOLUSDT",1748970305444,[[160.71,407.66],[160.7,361.88],[160.69,579.53],[160.68,961.58],[160.67,1078.21]],[[160.72,908.47],[160.73,286.66],[160.74,671.43],[160.75,875.62],[160.76,1154.61]]]
["binance-futures","SOLUSDT",1748970321597,[[160.7,597.17],[160.69,699.15],[160.68,807.39],[160.67,953.4],[160.66,1477.46]],[[160.71,725.37],[160.72,412.0],[160.73,524.06],[160.74,1231.51],[160.75,723.06]]]
["binance-futures","SOLUSDT",1748970379122,[[160.66,336.1],[160.65,632.21],[160.64,651.76],[160.63,1154.62],[160.62,949.08]],[[160.67,893.62],[160.68,609.33],[160.69,1428.78],[160.7,1223.68],[160.71,2647.82]]]
["binance-futures","SOLUSDT",1748970401850,[[160.63,302.2],[160.62,740.46],[160.61,959.42],[160.6,5130.41],[160.59,25650.81]],[[160.64,852.29],[160.65,324.02],[160.66,790.76],[160.67,1270.96],[160.68,967.08]]]
["binance-futures","SOLUSDT",1748970470270,[[160.61,64.13],[160.6,268.48],[160.59,573.36],[160.58,998.73],[160.57,772.53]],[[160.62,1611.96],[160.63,742.91],[160.64,621.8],[160.65,807.72],[160.66,1159.71]]]
["binance-futures","SOLUSDT",1748970481883,[[160.46,149.61],[160.45,138.42],[160.44,566.02],[160.43,836.48],[160.42,842.89]],[[160.47,1726.56],[160.48,1305.49],[160.49,857.39],[160.5,1432.31],[160.51,1259.54]]]
["binance-futures","SOLUSDT",1748970544874,[[160.5,640.5],[160.49,601.28],[160.48,1093.71],[160.47,841.78],[160.46,1863.92]],[[160.51,842.45],[160.52,321.64],[160.53,762.29],[160.54,1549.77],[160.55,2101.47]]]
["binance-futures","SOLUSDT",1748970606095,[[160.72,903.91],[160.71,1102.24],[160.7,1563.19],[160.69,1259.12],[160.68,1303.81]],[[160.73,92.42],[160.74,358.23],[160.75,791.39],[160.76,842.58],[160.77,1003.49]]]
["binance-futures","SOLUSDT",1748970618939,[[160.9,421.84],[160.89,456.47],[160.88,821.9],[160.87,1460.66],[160.86,1074.61]],[[160.91,1341.42],[160.92,810.69],[160.93,776.57],[160.94,429.1],[160.95,1101.47]]]
["binance-futures","SOLUSDT",1748970684441,[[160.79,699.01],[160.78,602.67],[160.77,1146.82],[160.76,1061.29],[160.75,1420.58]],[[160.8,60.4],[160.81,600.19],[160.82,577.26],[160.83,247.87],[160.84,628.9]]]
["binance-futures","SOLUSDT",1748970734443,[[160.82,396.89],[160.81,170.52],[160.8,499.9],[160.79,547.53],[160.78,849.76]],[[160.83,807.81],[160.84,282.17],[160.85,614.93],[160.86,1283.59],[160.87,1149.76]]]
["binance-futures","SOLUSDT",1748970764143,[[160.8,550.36],[160.79,525.68],[160.78,585.32],[160.77,729.09],[160.76,1034.27]],[[160.81,925.55],[160.82,265.5],[160.83,596.46],[160.84,643.55],[160.85,1273.66]]]
["binance-futures","SOLUSDT",1748970782798,[[160.67,876.27],[160.66,327.92],[160.65,610.66],[160.64,824.84],[160.63,1460.86]],[[160.68,293.93],[160.69,234.07],[160.7,1080.31],[160.71,1470.78],[160.72,1133.34]]]
["binance-futures","SOLUSDT",1748970845139,[[160.82,794.58],[160.81,1228.08],[160.8,1518.01],[160.79,1736.54],[160.78,1012.78]],[[160.83,502.54],[160.84,316.8],[160.85,768.12],[160.86,1030.68],[160.87,368.66]]]
["binance-futures","SOLUSDT",1748970901745,[[160.74,86.25],[160.73,135.28],[160.72,191.76],[160.71,557.77],[160.7,1210.83]],[[160.75,684.46],[160.76,1267.61],[160.77,5242.71],[160.78,1491.58],[160.79,944.91]]]
["binance-futures","SOLUSDT",1748970926465,[[160.87,729.16],[160.86,941.23],[160.85,1120.84],[160.84,1138.21],[160.83,1533.29]],[[160.88,315.37],[160.89,185.46],[160.9,625.98],[160.91,437.81],[160.92,1045.99]]]
["binance-futures","SOLUSDT",1748970975027,[[160.86,1116.44],[160.85,464.7],[160.84,1248.23],[160.83,1033.18],[160.82,1639.69]],[[160.87,72.12],[160.88,139.14],[160.89,683.23],[160.9,985.84],[160.91,1242.53]]]
["binance-futures","SOLUSDT",1748971005789,[[160.94,427.35],[160.93,441.46],[160.92,855.55],[160.91,1577.31],[160.9,651.09]],[[160.95,667.69],[160.96,355.68],[160.97,461.09],[160.98,607.11],[160.99,1414.32]]]
["binance-futures","SOLUSDT",1748971047499,[[161.0,502.88],[160.99,675.16],[160.98,377.65],[160.97,863.69],[160.96,1465.85]],[[161.01,439.23],[161.02,581.52],[161.03,645.42],[161.04,953.4],[161.05,886.47]]]
["binance-futures","SOLUSDT",1748971084124,[[161.05,186.41],[161.04,427.77],[161.03,837.1],[161.02,1455.97],[161.01,1615.17]],[[161.06,745.93],[161.07,701.15],[161.08,1039.64],[161.09,941.1],[161.1,983.25]]]
["binance-futures","SOLUSDT",1748971123758,[[161.13,404.95],[161.12,424.71],[161.11,688.09],[161.1,1018.85],[161.09,1293.34]],[[161.14,728.57],[161.15,650.43],[161.16,733.08],[161.17,968.01],[161.18,1976.45]]]
["binance-futures","SOLUSDT",1748971187103,[[161.0,8185.39],[160.99,32.43],[160.98,331.24],[160.97,644.35],[160.96,782.54]],[[161.01,1083.63],[161.02,798.27],[161.03,1202.72],[161.04,487.42],[161.05,1246.31]]]
["binance-futures","SOLUSDT",1748971245403,[[161.41,1393.44],[161.4,668.44],[161.39,618.92],[161.38,1576.23],[161.37,1320.73]],[[161.42,172.7],[161.43,24.52],[161.44,192.9],[161.45,302.99],[161.46,774.6]]]
["binance-futures","SOLUSDT",1748971259841,[[161.41,420.9],[161.4,135.75],[161.39,421.68],[161.38,1635.42],[161.37,1652.49]],[[161.42,1072.24],[161.43,333.7],[161.44,310.25],[161.45,410.59],[161.46,473.49]]]
["binance-futures","SOLUSDT",1748971322886,[[161.43,106.72],[161.42,74.97],[161.41,568.72],[161.4,698.02],[161.39,1170.73]],[[161.44,879.11],[161.45,284.46],[161.46,573.13],[161.47,215.08],[161.48,451.93]]]
["binance-futures","SOLUSDT",1748971348471,[[161.4,1098.98],[161.39,299.01],[161.38,1007.7],[161.37,1340.32],[161.36,2008.17]],[[161.41,1037.2],[161.42,776.15],[161.43,502.33],[161.44,316.91],[161.45,327.74]]]
["binance-futures","SOLUSDT",1748971402926,[[161.43,41.05],[161.42,10.63],[161.41,343.18],[161.4,690.09],[161.39,655.64]],[[161.44,1702.95],[161.45,466.36],[161.46,637.26],[161.47,201.41],[161.48,503.79]]]
["binance-futures","SOLUSDT",1748971422462,[[161.59,1764.97],[161.58,590.43],[161.57,1069.74],[161.56,1819.12],[161.55,1080.1]],[[161.6,14.5],[161.61,131.07],[161.62,193.78],[161.63,152.53],[161.64,705.69]]]
["binance-futures","SOLUSDT",1748971482595,[[161.67,332.66],[161.66,233.82],[161.65,473.51],[161.64,1065.34],[161.63,1490.53]],[[161.68,1091.19],[161.69,504.91],[161.7,450.58],[161.71,756.15],[161.72,854.41]]]
["binance-futures","SOLUSDT",1748971537688,[[161.51,1133.79],[161.5,565.03],[161.49,918.99],[161.48,1064.55],[161.47,1383.64]],[[161.52,365.01],[161.53,268.7],[161.54,836.07],[161.55,716.15],[161.56,632.82]]]
["binance-futures","SOLUSDT",1748971561070,[[161.55,159.44],[161.54,320.36],[161.53,781.63],[161.52,1155.45],[161.51,1003.18]],[[161.56,687.98],[161.57,420.5],[161.58,346.76],[161.59,287.41],[161.6,528.41]]]
["binance-futures","SOLUSDT",1748971609678,[[161.84,363.46],[161.83,416.29],[161.82,677.12],[161.81,698.48],[161.8,750.45]],[[161.85,731.25],[161.86,298.02],[161.87,725.44],[161.88,793.74],[161.89,471.65]]]
["binance-futures","SOLUSDT",1748971639502,[[161.71,656.64],[161.7,412.33],[161.69,921.53],[161.68,1570.22],[161.67,1418.59]],[[161.72,47.84],[161.73,249.2],[161.74,642.21],[161.75,621.75],[161.76,553.02]]]
["binance-futures","SOLUSDT",1748971699194,[[161.74,458.85],[161.73,883.2],[161.72,1532.92],[161.71,1384.36],[161.7,2023.89]],[[161.75,882.38],[161.76,730.83],[161.77,788.39],[161.78,397.87],[161.79,340.9]]]
["binance-futures","SOLUSDT",1748971717821,[[161.63,833.02],[161.62,851.77],[161.61,792.98],[161.6,630.69],[161.59,1273.13]],[[161.64,480.12],[161.65,611.77],[161.66,468.82],[161.67,678.6],[161.68,915.27]]]
["binance-futures","SOLUSDT",1748971772942,[[161.83,771.7],[161.82,994.1],[161.81,774.18],[161.8,412.28],[161.79,1178.9]],[[161.84,247.4],[161.85,519.46],[161.86,472.88],[161.87,416.51],[161.88,562.96]]]
["binance-futures","SOLUSDT",1748971798336,[[161.73,594.94],[161.72,429.61],[161.71,475.17],[161.7,1032.03],[161.69,1132.78]],[[161.74,300.99],[161.75,348.72],[161.76,440.95],[161.77,423.82],[161.78,434.28]]]
["binance-futures","SOLUSDT",1748971846925,[[161.44,690.54],[161.43,597.33],[161.42,916.77],[161.41,1217.8],[161.4,1701.72]],[[161.45,255.51],[161.46,407.9],[161.47,884.42],[161.48,341.62],[161.49,835.27]]]
["binance-futures","SOLUSDT",1748971919449,[[161.39,653.92],[161.38,320.53],[161.37,877.83],[161.36,1209.61],[161.35,1320.55]],[[161.4,339.25],[161.41,3573.34],[161.42,847.13],[161.43,902.41],[161.44,703.75]]]
["binance-futures","SOLUSDT",1748971961950,[[161.31,81.44],[161.3,211.26],[161.29,925.16],[161.28,674.64],[161.27,604.83]],[[161.32,687.82],[161.33,393.0],[161.34,593.55],[161.35,1159.14],[161.36,855.53]]]
["binance-futures","SOLUSDT",1748971999779,[[161.3,587.75],[161.29,482.85],[161.28,892.42],[161.27,877.2],[161.26,1570.48]],[[161.31,452.55],[161.32,392.65],[161.33,226.86],[161.34,621.65],[161.35,935.83]]]
["binance-futures","SOLUSDT",1748972036449,[[161.3,817.15],[161.29,636.92],[161.28,1198.55],[161.27,1032.76],[161.26,1164.02]],[[161.31,269.57],[161.32,273.18],[161.33,274.44],[161.34,352.2],[161.35,825.61]]]
["binance-futures","SOLUSDT",1748972079325,[[161.27,618.73],[161.26,495.19],[161.25,383.2],[161.24,852.58],[161.23,955.67]],[[161.28,336.46],[161.29,344.55],[161.3,655.56],[161.31,736.62],[161.32,837.13]]]
["binance-futures","SOLUSDT",1748972119749,[[161.07,352.14],[161.06,227.01],[161.05,894.23],[161.04,855.59],[161.03,1320.02]],[[161.08,1476.05],[161.09,781.78],[161.1,1458.38],[161.11,923.02],[161.12,766.47]]]
["binance-futures","SOLUSDT",1748972134445,[[161.18,47.05],[161.17,49.48],[161.16,708.63],[161.15,497.09],[161.14,1849.55]],[[161.19,660.95],[161.2,790.77],[161.21,1151.82],[161.22,688.27],[161.23,1167.3]]]
["binance-futures","SOLUSDT",1748972200797,[[161.17,857.48],[161.16,1000.84],[161.15,1553.01],[161.14,2275.62],[161.13,1087.43]],[[161.18,91.66],[161.19,293.18],[161.2,717.14],[161.21,1047.64],[161.22,841.86]]]
["binance-futures","SOLUSDT",1748972226329,[[161.26,724.46],[161.25,541.82],[161.24,1219.79],[161.23,862.94],[161.22,1462.33]],[[161.27,274.31],[161.28,326.41],[161.29,672.59],[161.3,676.14],[161.31,984.74]]]
["binance-futures","SOLUSDT",1748972280752,[[161.46,563.25],[161.45,276.21],[161.44,439.03],[161.43,1011.5],[161.42,1479.76]],[[161.47,463.21],[161.48,453.09],[161.49,1117.89],[161.5,842.59],[161.51,903.89]]]
["binance-futures","SOLUSDT",1748972343293,[[161.51,492.97],[161.5,270.34],[161.49,464.68],[161.48,764.75],[161.47,1096.23]],[[161.52,525.95],[161.53,587.31],[161.54,893.92],[161.55,1543.71],[161.56,1048.3]]]
["binance-futures","SOLUSDT",1748972360405,[[161.5,347.65],[161.49,520.46],[161.48,672.53],[161.47,525.14],[161.46,822.35]],[[161.51,698.67],[161.52,683.32],[161.53,900.65],[161.54,754.27],[161.55,1372.6]]]
["binance-futures","SOLUSDT",1748972417098,[[161.42,236.88],[161.41,234.5],[161.4,529.33],[161.39,814.99],[161.38,1044.86]],[[161.43,609.92],[161.44,843.78],[161.45,865.03],[161.46,911.95],[161.47,602.96]]]
["binance-futures","SOLUSDT",1748972441438,[[161.4,1768.57],[161.39,834.66],[161.38,645.89],[161.37,309.56],[161.36,720.25]],[[161.41,8.36],[161.42,313.14],[161.43,574.25],[161.44,1298.91],[161.45,697.24]]]
["binance-futures","SOLUSDT",1748972491120,[[161.19,637.42],[161.18,280.53],[161.17,790.51],[161.16,902.97],[161.15,863.3]],[[161.2,368.8],[161.21,409.11],[161.22,543.58],[161.23,615.58],[161.24,1052.72]]]
["binance-futures","SOLUSDT",1748972520588,[[161.24,65.32],[161.23,245.83],[161.22,1022.26],[161.21,493.95],[161.2,883.96]],[[161.25,551.92],[161.26,1125.27],[161.27,1168.76],[161.28,14235.41],[161.29,90434.91]]]
["binance-futures","SOLUSDT",1748972564811,[[161.28,891.66],[161.27,676.33],[161.26,736.85],[161.25,1224.23],[161.24,1644.6]],[[161.29,21.11],[161.3,186.71],[161.31,539.25],[161.32,524.01],[161.33,879.33]]]
["binance-futures","SOLUSDT",1748972644005,[[161.19,802.4],[161.18,314.82],[161.17,1046.74],[161.16,1881.3],[161.15,1498.42]],[[161.2,333.73],[161.21,436.32],[161.22,596.88],[161.23,778.72],[161.24,969.52]]]
["binance-futures","SOLUSDT",1748972656545,[[161.2,401.38],[161.19,584.13],[161.18,957.67],[161.17,925.06],[161.16,1592.58]],[[161.21,703.25],[161.22,440.09],[161.23,709.32],[161.24,870.26],[161.25,564.35]]]
["binance-futures","SOLUSDT",1748972723904,[[161.19,734.89],[161.18,559.69],[161.17,1714.2],[161.16,1828.89],[161.15,784.6]],[[161.2,400.06],[161.21,358.3],[161.22,371.35],[161.23,716.02],[161.24,631.83]]]
["binance-futures","SOLUSDT",1748972773236,[[161.05,594.05],[161.04,448.64],[161.03,473.55],[161.02,593.34],[161.01,1409.12]],[[161.06,379.17],[161.07,459.47],[161.08,856.5],[161.09,1071.0],[161.1,1213.4]]]
["binance-futures","SOLUSDT",1748972804196,[[160.95,5356.64],[160.94,424.13],[160.93,533.73],[160.92,1035.32],[160.91,1147.77]],[[160.96,532.62],[160.97,366.14],[160.98,395.6],[160.99,589.09],[161.0,744.27]]]
["binance-futures","SOLUSDT",1748972847988,[[161.01,126.04],[161.0,285.67],[160.99,965.9],[160.98,1277.76],[160.97,1324.0]],[[161.02,697.29],[161.03,440.72],[161.04,700.05],[161.05,722.05],[161.06,1289.56]]]
["binance-futures","SOLUSDT",1748972886428,[[161.0,1878.51],[160.99,81.49],[160.98,392.93],[160.97,451.59],[160.96,1106.5]],[[161.01,1444.21],[161.02,893.13],[161.03,418.13],[161.04,427.34],[161.05,999.3]]]
["binance-futures","SOLUSDT",1748972923951,[[160.93,604.1],[160.92,318.18],[160.91,492.46],[160.9,923.24],[160.89,1012.82]],[[160.94,551.69],[160.95,457.37],[160.96,1134.54],[160.97,1416.54],[160.98,2375.48]]]
["binance-futures","SOLUSDT",1748972968020,[[160.96,219.95],[160.95,335.33],[160.94,805.7],[160.93,525.13],[160.92,1602.39]],[[160.97,1140.19],[160.98,754.36],[160.99,1179.24],[161.0,988.78],[161.01,1453.49]]]
["binance-futures","SOLUSDT",1748973016703,[[160.81,331.42],[160.8,219.75],[160.79,563.42],[160.78,651.05],[160.77,627.9]],[[160.82,618.35],[160.83,768.94],[160.84,970.5],[160.85,1057.98],[160.86,1106.49]]]
["binance-futures","SOLUSDT",1748973048602,[[160.94,803.95],[160.93,841.45],[160.92,908.72],[160.91,745.3],[160.9,1098.66]],[[160.95,126.9],[160.96,346.16],[160.97,899.17],[160.98,901.33],[160.99,1089.75]]]
["binance-futures","SOLUSDT",1748973090241,[[160.97,135.82],[160.96,343.69],[160.95,601.1],[160.94,745.46],[160.93,1450.58]],[[160.98,576.17],[160.99,524.82],[161.0,440.1],[161.01,744.68],[161.02,747.66]]]
["binance-futures","SOLUSDT",1748973128583,[[161.11,428.51],[161.1,196.7],[161.09,593.5],[161.08,627.45],[161.07,1159.57]],[[161.12,517.69],[161.13,539.55],[161.14,531.21],[161.15,762.99],[161.16,419.75]]]
["binance-futures","SOLUSDT",1748973168352,[[161.05,348.6],[161.04,411.83],[161.03,607.68],[161.02,1232.87],[161.01,935.16]],[[161.06,730.7],[161.07,369.79],[161.08,500.48],[161.09,865.83],[161.1,570.17]]]
["binance-futures","SOLUSDT",1748973233114,[[160.99,843.41],[160.98,459.44],[160.97,882.67],[160.96,1978.52],[160.95,1284.47]],[[161.0,525.85],[161.01,327.26],[161.02,534.04],[161.03,640.71],[161.04,771.59]]]
["binance-futures","SOLUSDT",1748973296926,[[161.09,382.96],[161.08,430.92],[161.07,402.34],[161.06,768.71],[161.05,1125.44]],[[161.1,628.43],[161.11,643.37],[161.12,1227.83],[161.13,1208.43],[161.14,1259.4]]]
["binance-futures","SOLUSDT",1748973310739,[[161.14,708.7],[161.13,619.52],[161.12,1351.14],[161.11,992.37],[161.1,2550.88]],[[161.15,221.2],[161.16,627.21],[161.17,1169.34],[161.18,532.14],[161.19,590.7]]]
["binance-futures","SOLUSDT",1748973379409,[[161.18,676.07],[161.17,419.39],[161.16,468.35],[161.15,746.98],[161.14,2213.47]],[[161.19,378.5],[161.2,436.47],[161.21,643.28],[161.22,807.17],[161.23,1096.69]]]
["binance-futures","SOLUSDT",1748973387432,[[161.14,283.66],[161.13,475.81],[161.12,504.5],[161.11,1093.09],[161.1,1312.82]],[[161.15,774.2],[161.16,997.88],[161.17,1331.58],[161.18,1320.37],[161.19,3794.31]]]
["binance-futures","SOLUSDT",1748973461368,[[160.98,725.02],[160.97,482.73],[160.96,1157.54],[160.95,827.82],[160.94,2048.53]],[[160.99,138.56],[161.0,513.46],[161.01,450.66],[161.02,924.03],[161.03,876.13]]]
["binance-futures","SOLUSDT",1748973507761,[[161.05,557.33],[161.04,390.52],[161.03,635.35],[161.02,823.71],[161.01,1983.33]],[[161.06,645.41],[161.07,428.66],[161.08,665.35],[161.09,1017.87],[161.1,1132.39]]]
["binance-futures","SOLUSDT",1748973545409,[[161.02,710.65],[161.01,570.33],[161.0,1116.7],[160.99,1095.19],[160.98,1214.08]],[[161.03,162.48],[161.04,272.65],[161.05,733.67],[161.06,665.91],[161.07,1312.29]]]
["binance-futures","SOLUSDT",1748973603649,[[161.09,234.83],[161.08,215.88],[161.07,860.44],[161.06,915.5],[161.05,984.72]],[[161.1,691.59],[161.11,350.32],[161.12,622.76],[161.13,1014.32],[161.14,1405.09]]]
["binance-futures","SOLUSDT",1748973628697,[[161.06,402.17],[161.05,126.08],[161.04,486.54],[161.03,768.98],[161.02,1348.02]],[[161.07,1219.85],[161.08,872.69],[161.09,851.73],[161.1,888.74],[161.11,857.42]]]
["binance-futures","SOLUSDT",1748973677943,[[160.88,472.74],[160.87,209.17],[160.86,702.02],[160.85,1172.98],[160.84,945.9]],[[160.89,1174.66],[160.9,384.84],[160.91,423.69],[160.92,848.49],[160.93,1092.74]]]
["binance-futures","SOLUSDT",1748973708310,[[160.71,645.53],[160.7,333.0],[160.69,823.71],[160.68,930.85],[160.67,411.11]],[[160.72,821.94],[160.73,1497.71],[160.74,1452.01],[160.75,1555.77],[160.76,1932.0]]]
["binance-futures","SOLUSDT",1748973751286,[[160.53,478.12],[160.52,376.29],[160.51,1066.01],[160.5,4578.09],[160.49,1064.31]],[[160.54,439.06],[160.55,449.18],[160.56,1357.4],[160.57,1383.83],[160.58,1264.59]]]
["binance-futures","SOLUSDT",1748973787074,[[160.36,500.83],[160.35,980.54],[160.34,311.76],[160.33,452.47],[160.32,752.42]],[[160.37,401.53],[160.38,185.8],[160.39,627.89],[160.4,864.73],[160.41,967.21]]]
["binance-futures","SOLUSDT",1748973822581,[[160.35,557.09],[160.34,556.59],[160.33,385.52],[160.32,400.55],[160.31,900.68]],[[160.36,449.16],[160.37,301.83],[160.38,599.48],[160.39,615.71],[160.4,1133.63]]]
["binance-futures","SOLUSDT",1748973864682,[[160.48,278.4],[160.47,691.55],[160.46,859.08],[160.45,1070.06],[160.44,885.4]],[[160.49,586.29],[160.5,891.82],[160.51,1245.43],[160.52,746.0],[160.53,817.58]]]
["binance-futures","SOLUSDT",1748973911789,[[160.46,1337.74],[160.45,525.65],[160.44,762.68],[160.43,493.56],[160.42,919.57]],[[160.47,599.88],[160.48,421.12],[160.49,612.55],[160.5,1624.36],[160.51,1454.89]]]
["binance-futures","SOLUSDT",1748973943125,[[160.36,700.56],[160.35,287.01],[160.34,603.45],[160.33,1200.21],[160.32,1086.83]],[[160.37,343.18],[160.38,454.13],[160.39,768.11],[160.4,1085.97],[160.41,1353.18]]]
["binance-futures","SOLUSDT",1748974026427,[[160.3,31.58],[160.29,125.11],[160.28,352.81],[160.27,500.86],[160.26,1456.95]],[[160.31,1020.92],[160.32,1075.24],[160.33,1348.2],[160.34,1735.4],[160.35,1254.09]]]
["binance-futures","SOLUSDT",1748974064295,[[160.18,1041.13],[160.17,967.68],[160.16,1407.09],[160.15,589.09],[160.14,869.92]],[[160.19,520.81],[160.2,212.05],[160.21,418.54],[160.22,1736.15],[160.23,1208.24]]]
["binance-futures","SOLUSDT",1748974100201,[[160.21,236.18],[160.2,223.66],[160.19,735.48],[160.18,658.68],[160.17,1023.09]],[[160.22,1331.55],[160.23,1046.7],[160.24,851.49],[160.25,615.73],[160.26,825.21]]]
["binance-futures","SOLUSDT",1748974144752,[[160.26,565.31],[160.25,573.45],[160.24,732.47],[160.23,972.18],[160.22,1596.15]],[[160.27,1014.95],[160.28,794.07],[160.29,1325.37],[160.3,905.54],[160.31,705.65]]]
["binance-futures","SOLUSDT",1748974174977,[[160.21,42.81],[160.2,186.99],[160.19,436.38],[160.18,647.88],[160.17,794.81]],[[160.22,1600.52],[160.23,973.84],[160.24,741.71],[160.25,695.87],[160.26,1079.42]]]
["binance-futures","SOLUSDT",1748974225131,[[160.1,1399.15],[160.09,271.89],[160.08,828.66],[160.07,749.59],[160.06,2802.77]],[[160.11,300.69],[160.12,1646.87],[160.13,870.13],[160.14,978.91],[160.15,1020.8]]]
["binance-futures","SOLUSDT",1748974263633,[[160.03,907.42],[160.02,371.9],[160.01,795.0],[160.0,984.55],[159.99,851.4]],[[160.04,99.4],[160.05,320.0],[160.06,507.21],[160.07,747.91],[160.08,1511.47]]]
["binance-futures","SOLUSDT",1748974312905,[[160.15,339.01],[160.14,673.14],[160.13,897.82],[160.12,773.3],[160.11,271.66]],[[160.16,478.12],[160.17,394.59],[160.18,1106.15],[160.19,1126.09],[160.2,1890.98]]]
["binance-futures","SOLUSDT",1748974341531,[[160.09,347.79],[160.08,659.61],[160.07,498.5],[160.06,728.63],[160.05,918.02]],[[160.1,561.51],[160.11,763.32],[160.12,1575.19],[160.13,1445.15],[160.14,1677.71]]]
["binance-futures","SOLUSDT",1748974385731,[[160.29,1317.7],[160.28,979.95],[160.27,800.4],[160.26,773.84],[160.25,1149.83]],[[160.3,491.16],[160.31,516.06],[160.32,1575.91],[160.33,407.91],[160.34,1189.38]]]
["binance-futures","SOLUSDT",1748974420854,[[160.33,325.81],[160.32,554.86],[160.31,701.38],[160.3,574.41],[160.29,440.23]],[[160.34,705.96],[160.35,592.51],[160.36,981.19],[160.37,1326.15],[160.38,2130.15]]]
["binance-futures","SOLUSDT",1748974476144,[[160.25,621.73],[160.24,612.04],[160.23,543.24],[160.22,728.95],[160.21,1086.8]],[[160.26,161.69],[160.27,416.0],[160.28,433.68],[160.29,458.53],[160.3,1206.77]]]
["binance-futures","SOLUSDT",1748974500625,[[160.22,50.98],[160.21,110.3],[160.2,242.52],[160.19,689.33],[160.18,708.23]],[[160.23,1190.25],[160.24,768.7],[160.25,445.18],[160.26,708.02],[160.27,903.06]]]
["binance-futures","SOLUSDT",1748974549763,[[160.19,768.78],[160.18,3303.67],[160.17,382.83],[160.16,495.76],[160.15,955.32]],[[160.2,230.58],[160.21,270.29],[160.22,669.61],[160.23,729.25],[160.24,1307.61]]]
["binance-futures","SOLUSDT",1748974580690,[[160.22,313.3],[160.21,194.61],[160.2,378.11],[160.19,351.52],[160.18,805.8]],[[160.23,605.87],[160.24,856.38],[160.25,1229.24],[160.26,1182.58],[160.27,1695.34]]]
["binance-futures","SOLUSDT",1748974624028,[[160.17,364.5],[160.16,381.85],[160.15,583.57],[160.14,531.09],[160.13,476.97]],[[160.18,1181.54],[160.19,366.16],[160.2,787.1],[160.21,873.94],[160.22,1094.05]]]
["binance-futures","SOLUSDT",1748974703247,[[160.15,335.49],[160.14,471.11],[160.13,373.26],[160.12,470.4],[160.11,742.02]],[[160.16,720.85],[160.17,265.52],[160.18,758.67],[160.19,1087.98],[160.2,1485.86]]]
["binance-futures","SOLUSDT",1748974740658,[[160.12,724.97],[160.11,714.89],[160.1,670.58],[160.09,926.99],[160.08,1063.69]],[[160.13,71.1],[160.14,188.78],[160.15,383.0],[160.16,482.9],[160.17,1009.74]]]
["binance-futures","SOLUSDT",1748974782426,[[160.41,1005.69],[160.4,514.81],[160.39,719.72],[160.38,503.76],[160.37,694.77]],[[160.42,353.76],[160.43,673.05],[160.44,593.15],[160.45,1190.29],[160.46,1134.54]]]
["binance-futures","SOLUSDT",1748974829203,[[160.49,1416.75],[160.48,832.55],[160.47,979.86],[160.46,904.91],[160.45,1104.37]],[[160.5,55.34],[160.51,391.72],[160.52,1131.8],[160.53,597.7],[160.54,809.46]]]
["binance-futures","SOLUSDT",1748974861202,[[160.47,334.14],[160.46,380.26],[160.45,461.65],[160.44,714.4],[160.43,725.6]],[[160.48,168.15],[160.49,697.87],[160.5,1225.69],[160.51,824.3],[160.52,1468.45]]]
["binance-futures","SOLUSDT",1748974903114,[[160.45,690.73],[160.44,259.21],[160.43,564.78],[160.42,639.95],[160.41,865.6]],[[160.46,516.69],[160.47,514.27],[160.48,730.17],[160.49,1658.66],[160.5,1292.43]]]
["binance-futures","SOLUSDT",1748974941557,[[160.41,741.02],[160.4,446.37],[160.39,589.24],[160.38,794.52],[160.37,996.8]],[[160.42,116.5],[160.43,248.62],[160.44,990.15],[160.45,1156.5],[160.46,1453.6]]]
["binance-futures","SOLUSDT",1748974978096,[[160.38,681.0],[160.37,492.81],[160.36,548.51],[160.35,990.63],[160.34,863.94]],[[160.39,295.68],[160.4,484.86],[160.41,395.03],[160.42,877.53],[160.43,1252.8]]]
["binance-futures","SOLUSDT",1748975023030,[[160.37,908.95],[160.36,765.03],[160.35,1115.21],[160.34,1345.08],[160.33,1961.35]],[[160.38,234.6],[160.39,864.7],[160.4,219.31],[160.41,604.47],[160.42,994.37]]]
["binance-futures","SOLUSDT",1748975054497,[[160.5,13.61],[160.49,629.89],[160.48,957.61],[160.47,939.5]],[[160.51,1639.48],[160.52,811.37],[160.53,1019.5],[160.54,720.89],[160.55,993.56]]]
["binance-futures","SOLUSDT",1748975106014,[[160.3,869.01],[160.29,398.59],[160.28,658.63],[160.27,639.2],[160.26,1213.47]],[[160.31,139.47],[160.32,195.43],[160.33,816.37],[160.34,1238.44],[160.35,2815.24]]]
["binance-futures","SOLUSDT",1748975148412,[[160.33,474.65],[160.32,271.37],[160.31,917.69],[160.3,752.82],[160.29,937.92]],[[160.34,820.33],[160.35,736.54],[160.36,962.7],[160.37,1534.72],[160.38,1834.31]]]
["binance-futures","SOLUSDT",1748975189618,[[160.35,1154.72],[160.34,725.87],[160.33,558.44],[160.32,772.88],[160.31,1128.54]],[[160.36,381.74],[160.37,462.76],[160.38,630.61],[160.39,799.57],[160.4,824.26]]]
["binance-futures","SOLUSDT",1748975231327,[[160.37,992.44],[160.36,272.6],[160.35,642.9],[160.34,855.05],[160.33,1058.4]],[[160.38,311.09],[160.39,160.08],[160.4,571.57],[160.41,838.3],[160.42,761.1]]]
["binance-futures","SOLUSDT",1748975278241,[[160.43,148.12],[160.42,1231.75],[160.41,297.61],[160.4,637.7],[160.39,1342.32]],[[160.44,184.97],[160.45,574.22],[160.46,794.53],[160.47,1193.84],[160.48,1591.95]]]
["binance-futures","SOLUSDT",1748975315320,[[160.37,1340.15],[160.36,1084.37],[160.35,777.41],[160.34,990.33],[160.33,893.06]],[[160.38,348.69],[160.39,534.03],[160.4,663.68],[160.41,1456.25],[160.42,1858.94]]]
["binance-futures","SOLUSDT",1748975374219,[[160.39,633.49],[160.38,493.37],[160.37,420.12],[160.36,802.65],[160.35,817.22]],[[160.4,1511.82],[160.41,535.34],[160.42,587.4],[160.43,1238.12],[160.44,1546.82]]]
["binance-futures","SOLUSDT",1748975442538,[[160.36,290.65],[160.35,397.01],[160.34,1113.39],[160.33,1129.57]],[[160.37,950.57],[160.38,462.73],[160.39,655.02],[160.4,1137.72],[160.41,1021.9]]]
["binance-futures","SOLUSDT",1748975449218,[[160.37,384.87],[160.36,396.29],[160.35,865.57],[160.34,931.8],[160.33,754.8]],[[160.38,993.11],[160.39,448.9],[160.4,1648.64],[160.41,1362.06],[160.42,2175.51]]]
["binance-futures","SOLUSDT",1748975524498,[[160.41,954.07],[160.4,671.53],[160.39,800.51],[160.38,1384.71],[160.37,1060.0]],[[160.42,70.73],[160.43,11377.16],[160.44,232.63],[160.45,516.84],[160.46,1287.41]]]
["binance-futures","SOLUSDT",1748975569095,[[160.33,47.34],[160.32,264.3],[160.31,643.98],[160.3,1338.91],[160.29,1709.53]],[[160.34,1045.57],[160.35,1276.66],[160.36,983.34],[160.37,690.9],[160.38,1048.23]]]
["binance-futures","SOLUSDT",1748975607068,[[160.31,570.5],[160.3,470.2],[160.29,869.89],[160.28,1164.47],[160.27,1599.01]],[[160.32,197.81],[160.33,499.2],[160.34,1336.06],[160.35,1192.12],[160.36,1439.66]]]
["binance-futures","SOLUSDT",1748975645099,[[160.2,625.63],[160.19,231.23],[160.18,549.89],[160.17,977.27],[160.16,777.93]],[[160.21,473.08],[160.22,761.0],[160.23,918.6],[160.24,917.8],[160.25,764.46]]]
["binance-futures","SOLUSDT",1748975688599,[[160.44,976.71],[160.43,881.07],[160.42,3459.8],[160.41,248.99],[160.4,673.04]],[[160.45,447.75],[160.46,624.44],[160.47,1149.42],[160.48,774.62],[160.49,1102.56]]]
["binance-futures","SOLUSDT",1748975736818,[[160.43,306.74],[160.42,463.44],[160.41,693.33],[160.4,614.53],[160.39,457.2]],[[160.44,761.51],[160.45,683.26],[160.46,801.69],[160.47,838.0],[160.48,1100.94]]]
["binance-futures","SOLUSDT",1748975769753,[[160.32,453.68],[160.31,294.6],[160.3,520.15],[160.29,890.19],[160.28,828.62]],[[160.33,784.72],[160.34,489.66],[160.35,292.69],[160.36,486.58],[160.37,368.15]]]
["binance-futures","SOLUSDT",1748975811604,[[160.26,712.52],[160.25,286.0],[160.24,686.51],[160.23,466.55],[160.22,1206.95]],[[160.27,695.64],[160.28,696.13],[160.29,566.13],[160.3,436.28],[160.31,1046.19]]]
["binance-futures","SOLUSDT",1748975849468,[[160.19,646.02],[160.18,472.0],[160.17,843.71],[160.16,1184.58],[160.15,961.42]],[[160.2,349.79],[160.21,606.39],[160.22,870.93],[160.23,1101.89],[160.24,1448.26]]]
["binance-futures","SOLUSDT",1748975886085,[[160.18,294.28],[160.17,519.13],[160.16,827.68],[160.15,770.85],[160.14,1336.79]],[[160.19,617.43],[160.2,362.68],[160.21,710.3],[160.22,997.14],[160.23,471.06]]]
["binance-futures","SOLUSDT",1748975931271,[[160.18,440.18],[160.17,485.39],[160.16,986.2],[160.15,893.37],[160.14,1444.71]],[[160.19,547.03],[160.2,1358.86],[160.21,1046.64],[160.22,418.47],[160.23,772.46]]]
["binance-futures","SOLUSDT",1748976003362,[[160.47,517.62],[160.46,490.28],[160.45,1262.66],[160.44,974.97],[160.43,1333.45]],[[160.48,420.99],[160.49,433.91],[160.5,525.04],[160.51,683.02],[160.52,641.48]]]
["binance-futures","SOLUSDT",1748976010697,[[160.46,583.28],[160.45,789.84],[160.44,1072.17],[160.43,1604.97],[160.42,1121.44]],[[160.47,64.05],[160.48,106.93],[160.49,683.66],[160.5,1030.23],[160.51,931.04]]]
["binance-futures","SOLUSDT",1748976092613,[[160.36,769.3],[160.35,347.95],[160.34,1093.43],[160.33,1046.39],[160.32,954.45]],[[160.37,343.06],[160.38,616.27],[160.39,1063.59],[160.4,904.58],[160.41,1398.43]]]
["binance-futures","SOLUSDT",1748976131964,[[160.3,74.32],[160.29,149.0],[160.28,440.51],[160.27,887.74],[160.26,652.43]],[[160.31,1494.93],[160.32,1194.97],[160.33,1172.77],[160.34,1262.0],[160.35,1357.62]]]
["binance-futures","SOLUSDT",1748976167896,[[160.27,55.89],[160.26,55.32],[160.25,380.03],[160.24,1417.43],[160.23,854.06]],[[160.28,994.39],[160.29,390.07],[160.3,525.17],[160.31,1000.49],[160.32,1407.7]]]
["binance-futures","SOLUSDT",1748976213914,[[160.27,588.82],[160.26,508.02],[160.25,1112.84],[160.24,1312.21],[160.23,1421.68]],[[160.28,666.78],[160.29,736.97],[160.3,1215.48],[160.31,759.51],[160.32,1357.18]]]
["binance-futures","SOLUSDT",1748976243192,[[160.32,33.68],[160.31,88.13],[160.3,699.38],[160.29,788.21],[160.28,1524.17]],[[160.33,746.98],[160.34,564.67],[160.35,1008.71],[160.36,1877.93],[160.37,1335.15]]]
["binance-futures","SOLUSDT",1748976295418,[[160.44,1351.68],[160.43,1111.08],[160.42,613.96],[160.41,1007.71],[160.4,1396.47]],[[160.45,529.61],[160.46,336.92],[160.47,1223.47],[160.48,879.05],[160.49,772.24]]]
["binance-futures","SOLUSDT",1748976335711,[[160.28,955.01],[160.27,365.28],[160.26,500.48],[160.25,1051.9],[160.24,1066.82]],[[160.29,351.11],[160.3,629.12],[160.31,1342.41],[160.32,1032.54],[160.33,987.9]]]
["binance-futures","SOLUSDT",1748976386605,[[160.29,1745.99],[160.28,756.51],[160.27,1023.76],[160.26,1190.65],[160.25,1179.96]],[[160.3,73.52],[160.31,320.03],[160.32,535.75],[160.33,614.44],[160.34,867.98]]]
["binance-futures","SOLUSDT",1748976418296,[[160.24,823.05],[160.23,604.17],[160.22,674.56],[160.21,1216.12],[160.2,1143.18]],[[160.25,434.31],[160.26,366.88],[160.27,897.1],[160.28,1093.1],[160.29,994.72]]]
["binance-futures","SOLUSDT",1748976463141,[[160.11,29.35],[160.1,241.87],[160.09,733.36],[160.08,997.87],[160.07,1111.8]],[[160.12,631.89],[160.13,637.3],[160.14,700.62],[160.15,1157.8],[160.16,1032.56]]]
["binance-futures","SOLUSDT",1748976500400,[[160.11,1077.65],[160.1,651.57],[160.09,537.13],[160.08,428.05],[160.07,1063.52]],[[160.12,779.49],[160.13,496.73],[160.14,520.02],[160.15,1113.81],[160.16,716.76]]]
["binance-futures","SOLUSDT",1748976538838,[[160.02,81.76],[160.01,340.53],[160.0,1411.22],[159.99,717.71],[159.98,858.79]],[[160.03,706.67],[160.04,401.53],[160.05,547.08],[160.06,1028.03],[160.07,1163.64]]]
["binance-futures","SOLUSDT",1748976583530,[[160.05,1772.16],[160.04,1031.19],[160.03,538.93],[160.02,738.79],[160.01,1243.93]],[[160.06,564.01],[160.07,2.4],[160.08,585.89],[160.09,1293.1],[160.1,729.42]]]
["binance-futures","SOLUSDT",1748976632551,[[160.11,335.0],[160.1,658.57],[160.09,541.85],[160.08,1373.31],[160.07,1171.07]],[[160.12,695.9],[160.13,403.76],[160.14,601.08],[160.15,449.07],[160.16,932.52]]]
["binance-futures","SOLUSDT",1748976664787,[[160.18,333.22],[160.17,352.99],[160.16,802.77],[160.15,657.99],[160.14,1404.97]],[[160.19,955.17],[160.2,932.45],[160.21,1198.46],[160.22,1123.35],[160.23,810.31]]]
["binance-futures","SOLUSDT",1748976708248,[[160.05,114.55],[160.04,7.55],[160.03,610.02],[160.02,222.62],[160.01,554.73]],[[160.06,1686.7],[160.07,1151.98],[160.08,1034.28],[160.09,952.83],[160.1,793.61]]]
["binance-futures","SOLUSDT",1748976791217,[[160.08,896.65],[160.07,574.59],[160.06,729.15],[160.05,897.47],[160.04,741.67]],[[160.09,189.62],[160.1,297.95],[160.11,1046.54],[160.12,859.51],[160.13,1429.56]]]
["binance-futures","SOLUSDT",1748976828917,[[160.11,1276.9],[160.1,544.07],[160.09,448.11],[160.08,1013.8],[160.07,1166.47]],[[160.12,66.5],[160.13,689.8],[160.14,452.06],[160.15,619.43],[160.16,776.62]]]
["binance-futures","SOLUSDT",1748976873577,[[160.16,632.12],[160.15,379.27],[160.14,426.33],[160.13,993.72],[160.12,1330.84]],[[160.17,499.47],[160.18,312.21],[160.19,1269.65],[160.2,561.62],[160.21,663.92]]]
["binance-futures","SOLUSDT",1748976904727,[[160.23,1226.1],[160.22,366.97],[160.21,555.92],[160.2,993.28],[160.19,1375.34]],[[160.24,746.54],[160.25,288.17],[160.26,988.95],[160.27,468.27],[160.28,1071.27]]]
["binance-futures","SOLUSDT",1748976956359,[[160.21,312.63],[160.2,841.99],[160.19,565.14],[160.18,642.87],[160.17,785.24]],[[160.22,644.62],[160.23,490.65],[160.24,1095.97],[160.25,932.77],[160.26,1860.82]]]
["binance-futures","SOLUSDT",1748976997567,[[160.35,954.5],[160.34,506.68],[160.33,419.91],[160.32,586.63],[160.31,877.32]],[[160.36,327.75],[160.37,160.04],[160.38,1355.43],[160.39,483.87],[160.4,581.85]]]
["binance-futures","SOLUSDT",1748977037582,[[160.34,1184.71],[160.33,595.55],[160.32,668.72],[160.31,1287.63],[160.3,928.85]],[[160.35,47.2],[160.36,74.73],[160.37,317.27],[160.38,886.65],[160.39,512.9]]]
["binance-futures","SOLUSDT",1748977073456,[[160.29,33.59],[160.28,97.46],[160.27,646.09],[160.26,339.99],[160.25,964.33]],[[160.3,887.83],[160.31,1098.44],[160.32,1275.78],[160.33,880.13],[160.34,973.46]]]
["binance-futures","SOLUSDT",1748977120589,[[160.26,271.18],[160.25,185.33],[160.24,549.15],[160.23,580.67],[160.22,1147.09]],[[160.27,371.53],[160.28,470.51],[160.29,1109.98],[160.3,993.86],[160.31,687.74]]]
["binance-futures","SOLUSDT",1748977151167,[[160.28,1369.91],[160.27,232.8],[160.26,857.97],[160.25,495.66],[160.24,763.27]],[[160.29,803.27],[160.3,547.1],[160.31,1024.46],[160.32,1085.45],[160.33,1222.05]]]
["binance-futures","SOLUSDT",1748977204741,[[160.27,993.04],[160.26,331.93],[160.25,1063.94],[160.24,871.42],[160.23,1348.36]],[[160.28,577.8],[160.29,563.46],[160.3,597.47],[160.31,1014.04],[160.32,885.89]]]
["binance-futures","SOLUSDT",1748977269018,[[160.39,105.49],[160.38,311.23],[160.37,903.24],[160.36,873.37]],[[160.4,1124.0],[160.41,975.68],[160.42,685.98],[160.43,348.19],[160.44,905.7]]]
["binance-futures","SOLUSDT",1748977283125,[[160.44,140.61],[160.43,406.62],[160.42,1592.07],[160.41,1230.37],[160.4,1496.37]],[[160.45,745.69],[160.46,207.08],[160.47,507.63],[160.48,823.69],[160.49,718.19]]]
["binance-futures","SOLUSDT",1748977344361,[[160.29,376.36],[160.28,319.3],[160.27,735.31],[160.26,960.32],[160.25,1373.13]],[[160.3,1119.96],[160.31,539.47],[160.32,1360.58],[160.33,950.13],[160.34,1709.51]]]
["binance-futures","SOLUSDT",1748977365150,[[160.25,37.9],[160.24,175.39],[160.23,252.17],[160.22,250.13],[160.21,1593.13]],[[160.26,734.12],[160.27,1790.98],[160.28,1437.17],[160.29,815.24],[160.3,892.4]]]
["binance-futures","SOLUSDT",1748977405231,[[160.27,147.28],[160.26,12142.72],[160.25,414.44],[160.24,669.0],[160.23,1587.48]],[[160.28,1250.16],[160.29,813.15],[160.3,986.06],[160.31,1050.69],[160.32,928.14]]]
["binance-futures","SOLUSDT",1748977488067,[[160.43,762.32],[160.42,611.62],[160.41,1063.72],[160.4,1101.0],[160.39,946.97]],[[160.44,241.91],[160.45,419.39],[160.46,626.68],[160.47,863.18],[160.48,1759.89]]]
["binance-futures","SOLUSDT",1748977531913,[[160.53,670.79],[160.52,299.85],[160.51,507.14],[160.5,605.21],[160.49,653.98]],[[160.54,336.35],[160.55,425.99],[160.56,470.28],[160.57,846.56],[160.58,1107.57]]]
["binance-futures","SOLUSDT",1748977537782,[[160.5,167.41],[160.49,698.79],[160.48,553.09],[160.47,897.25],[160.46,1966.82]],[[160.51,306.61],[160.52,300.18],[160.53,621.08],[160.54,651.51],[160.55,683.85]]]
["binance-futures","SOLUSDT",1748977611930,[[160.73,504.02],[160.72,437.63],[160.71,464.77],[160.7,402.87],[160.69,1017.75]],[[160.74,615.53],[160.75,611.8],[160.76,666.33],[160.77,942.99],[160.78,818.38]]]
["binance-futures","SOLUSDT",1748977654185,[[160.64,391.68],[160.63,443.09],[160.62,1125.65],[160.61,1110.86],[160.6,1267.77]],[[160.65,1284.87],[160.66,377.84],[160.67,322.75],[160.68,630.53],[160.69,892.46]]]
["binance-futures","SOLUSDT",1748977692858,[[160.73,668.05],[160.72,265.36],[160.71,568.58],[160.7,877.86],[160.69,1233.77]],[[160.74,423.36],[160.75,528.63],[160.76,1069.29],[160.77,334.11],[160.78,643.62]]]
["binance-futures","SOLUSDT",1748977730035,[[160.67,250.43],[160.66,397.87],[160.65,816.36],[160.64,499.12],[160.63,811.15]],[[160.68,674.09],[160.69,528.78],[160.7,600.03],[160.71,987.58],[160.72,1391.91]]]
["binance-futures","SOLUSDT",1748977774813,[[160.66,1125.44],[160.65,614.87],[160.64,1009.47],[160.63,372.04],[160.62,852.68]],[[160.67,243.28],[160.68,300.76],[160.69,913.38],[160.7,788.27],[160.71,781.27]]]
["binance-futures","SOLUSDT",1748977805772,[[160.58,266.63],[160.57,625.54],[160.56,901.04],[160.55,1006.19],[160.54,937.76]],[[160.59,261.38],[160.6,578.84],[160.61,682.2],[160.62,554.5],[160.63,613.4]]]
["binance-futures","SOLUSDT",1748977857149,[[160.47,130.65],[160.46,268.8],[160.45,587.15],[160.44,434.54],[160.43,949.29]],[[160.48,792.26],[160.49,503.75],[160.5,531.4],[160.51,651.46],[160.52,714.36]]]
["binance-futures","SOLUSDT",1748977898054,[[160.53,143.01],[160.52,211.72],[160.51,489.32],[160.5,824.93],[160.49,889.82]],[[160.54,630.16],[160.55,512.09],[160.56,912.36],[160.57,988.89],[160.58,900.17]]]
["binance-futures","SOLUSDT",1748977939212,[[160.56,490.57],[160.55,298.65],[160.54,812.26],[160.53,983.94],[160.52,1306.89]],[[160.57,253.17],[160.58,564.15],[160.59,471.84],[160.6,573.04],[160.61,576.06]]]
["binance-futures","SOLUSDT",1748977975934,[[160.65,471.11],[160.64,348.78],[160.63,685.35],[160.62,752.77],[160.61,841.08]],[[160.66,844.54],[160.67,253.4],[160.68,1076.77],[160.69,396.7],[160.7,942.3]]]
["binance-futures","SOLUSDT",1748978022144,[[160.69,643.13],[160.68,1614.89],[160.67,6046.08],[160.66,613.21],[160.65,1080.39]],[[160.7,407.55],[160.71,573.54],[160.72,383.57],[160.73,489.37],[160.74,955.01]]]
["binance-futures","SOLUSDT",1748978096506,[[160.63,152.33],[160.62,347.41],[160.61,437.46],[160.6,608.49],[160.59,859.16]],[[160.64,329.2],[160.65,560.75],[160.66,962.98],[160.67,1088.5],[160.68,1604.26]]]
["binance-futures","SOLUSDT",1748978105024,[[160.65,339.29],[160.64,400.75],[160.63,405.07],[160.62,606.64],[160.61,963.67]],[[160.66,846.4],[160.67,582.41],[160.68,865.8],[160.69,422.07],[160.7,1250.29]]]
["binance-futures","SOLUSDT",1748978172695,[[160.67,865.04],[160.66,385.44],[160.65,813.25],[160.64,1243.05],[160.63,1059.62]],[[160.68,1923.58],[160.69,557.43],[160.7,441.51],[160.71,792.93],[160.72,785.91]]]
["binance-futures","SOLUSDT",1748978231373,[[160.77,403.93],[160.76,397.65],[160.75,837.82],[160.74,1244.08],[160.73,882.66]],[[160.78,1215.38],[160.79,713.03],[160.8,1403.79],[160.81,630.71],[160.82,1063.59]]]
["binance-futures","SOLUSDT",1748978248495,[[160.88,309.8],[160.87,281.76],[160.86,517.79],[160.85,776.13],[160.84,1615.25]],[[160.89,577.74],[160.9,482.65],[160.91,560.12],[160.92,656.76],[160.93,1503.56]]]
["binance-futures","SOLUSDT",1748978312831,[[161.0,378.61],[160.99,551.09],[160.98,896.02],[160.97,980.02],[160.96,1278.86]],[[161.01,679.98],[161.02,481.06],[161.03,279.48],[161.04,709.95],[161.05,921.58]]]
["binance-futures","SOLUSDT",1748978341181,[[161.04,10.63],[161.03,424.6],[161.02,1399.83],[161.01,950.59],[161.0,1144.42]],[[161.05,982.56],[161.06,399.63],[161.07,594.55],[161.08,558.68],[161.09,728.35]]]
["binance-futures","SOLUSDT",1748978395080,[[161.02,472.92],[161.01,440.75],[161.0,1256.1],[160.99,1233.58],[160.98,1903.17]],[[161.03,615.6],[161.04,286.0],[161.05,723.52],[161.06,1528.82],[161.07,589.94]]]
["binance-futures","SOLUSDT",1748978436450,[[161.02,37.29],[161.01,278.33],[161.0,1172.75],[160.99,1239.03],[160.98,1233.6]],[[161.03,1399.27],[161.04,457.92],[161.05,488.94],[161.06,648.37],[161.07,1056.06]]]
["binance-futures","SOLUSDT",1748978485328,[[160.91,656.78],[160.9,459.57],[160.89,660.51],[160.88,672.16],[160.87,903.23]],[[160.92,311.71],[160.93,283.23],[160.94,726.6],[160.95,700.31],[160.96,1376.54]]]
["binance-futures","SOLUSDT",1748978518300,[[161.0,436.15],[160.99,367.74],[160.98,794.16],[160.97,1039.07],[160.96,2587.41]],[[161.01,1106.74],[161.02,684.23],[161.03,552.5],[161.04,500.57],[161.05,865.28]]]
["binance-futures","SOLUSDT",1748978563113,[[160.98,1400.55],[160.97,784.87],[160.96,1757.51],[160.95,909.49],[160.94,516.37]],[[160.99,580.03],[161.0,387.0],[161.01,751.73],[161.02,723.97],[161.03,1280.53]]]
["binance-futures","SOLUSDT",1748978601818,[[161.06,427.29],[161.05,318.27],[161.04,730.0],[161.03,660.55],[161.02,633.49]],[[161.07,736.4],[161.08,340.05],[161.09,570.45],[161.1,816.79],[161.11,776.14]]]
["binance-futures","SOLUSDT",1748978639185,[[160.97,89.05],[160.96,441.09],[160.95,348.61],[160.94,635.62],[160.93,742.58]],[[160.98,861.76],[160.99,502.64],[161.0,619.75],[161.01,697.82],[161.02,1137.24]]]
["binance-futures","SOLUSDT",1748978685216,[[161.02,495.13],[161.01,375.21],[161.0,458.85],[160.99,984.78],[160.98,730.1]],[[161.03,644.91],[161.04,422.79],[161.05,568.67],[161.06,756.04],[161.07,931.08]]]
["binance-futures","SOLUSDT",1748978760389,[[160.86,718.87],[160.85,560.41],[160.84,948.83],[160.83,1531.64],[160.82,2713.01]],[[160.87,117.57],[160.88,133.12],[160.89,466.64],[160.9,792.58],[160.91,988.03]]]
["binance-futures","SOLUSDT",1748978767283,[[160.89,436.25],[160.88,578.72],[160.87,705.61],[160.86,945.38],[160.85,1036.73]],[[160.9,642.54],[160.91,481.36],[160.92,818.33],[160.93,684.23],[160.94,1447.68]]]
["binance-futures","SOLUSDT",1748978837470,[[160.9,345.34],[160.89,192.39],[160.88,427.78],[160.87,981.06],[160.86,1066.83]],[[160.91,1473.32],[160.92,381.73],[160.93,744.06],[160.94,1170.75],[160.95,601.1]]]
["binance-futures","SOLUSDT",1748978852033,[[160.9,749.31],[160.89,318.6],[160.88,553.85],[160.87,1232.32],[160.86,1341.45]],[[160.91,914.04],[160.92,242.21],[160.93,399.75],[160.94,690.66],[160.95,558.3]]]
["binance-futures","SOLUSDT",1748978931224,[[161.06,375.08],[161.05,489.78],[161.04,689.06],[161.03,823.88],[161.02,1191.94]],[[161.07,822.52],[161.08,712.9],[161.09,2635.79],[161.1,15489.44],[161.11,614.42]]]
["binance-futures","SOLUSDT",1748978976295,[[161.05,103.73],[161.04,355.71],[161.03,742.65],[161.02,796.81],[161.01,900.58]],[[161.06,687.29],[161.07,592.95],[161.08,928.15],[161.09,2996.6],[161.1,15742.24]]]
["binance-futures","SOLUSDT",1748979005228,[[160.97,411.87],[160.96,377.98],[160.95,694.4],[160.94,899.21],[160.93,1119.82]],[[160.98,339.91],[160.99,582.94],[161.0,577.99],[161.01,685.77],[161.02,592.37]]]
["binance-futures","SOLUSDT",1748979055704,[[160.88,1399.33],[160.87,673.29],[160.86,1017.22],[160.85,668.5],[160.84,1244.62]],[[160.89,217.77],[160.9,208.47],[160.91,503.65],[160.92,647.91],[160.93,1051.29]]]
["binance-futures","SOLUSDT",1748979078498,[[160.95,1351.34],[160.94,1029.8],[160.93,833.56],[160.92,895.63],[160.91,1230.53]],[[160.96,401.98],[160.97,156.9],[160.98,573.07],[160.99,572.97],[161.0,932.69]]]
["binance-futures","SOLUSDT",1748979135745,[[160.65,605.72],[160.64,177.56],[160.63,427.31],[160.62,1219.05],[160.61,1033.67]],[[160.66,447.2],[160.67,454.93],[160.68,790.69],[160.69,944.55],[160.7,996.08]]]
["binance-futures","SOLUSDT",1748979153024,[[160.65,809.69],[160.64,490.94],[160.63,683.22],[160.62,915.29],[160.61,1125.01]],[[160.66,525.81],[160.67,463.42],[160.68,945.69],[160.69,1361.33],[160.7,1223.55]]]
["binance-futures","SOLUSDT",1748979216428,[[160.81,58.08],[160.8,252.78],[160.79,852.96],[160.78,1881.47],[160.77,1729.67]],[[160.82,935.16],[160.83,456.35],[160.84,1186.91],[160.85,977.88],[160.86,886.86]]]
["binance-futures","SOLUSDT",1748979245184,[[160.75,592.69],[160.74,334.01],[160.73,906.0],[160.72,1254.4],[160.71,1113.82]],[[160.76,546.64],[160.77,582.86],[160.78,781.29],[160.79,490.66],[160.8,1058.27]]]
["binance-futures","SOLUSDT",1748979298086,[[160.7,423.23],[160.69,678.77],[160.68,957.0],[160.67,1212.75],[160.66,792.29]],[[160.71,765.25],[160.72,271.19],[160.73,540.56],[160.74,992.79],[160.75,1061.64]]]
["binance-futures","SOLUSDT",1748979364073,[[160.68,750.83],[160.67,509.89],[160.66,1314.39],[160.65,1065.64],[160.64,1317.32]],[[160.69,246.16],[160.7,242.43],[160.71,500.51],[160.72,865.54],[160.73,958.56]]]
["binance-futures","SOLUSDT",1748979380781,[[160.67,1139.37],[160.66,747.96],[160.65,873.9],[160.64,445.3],[160.63,927.41]],[[160.68,422.27],[160.69,364.2],[160.7,649.58],[160.71,1079.88],[160.72,1926.74]]]
["binance-futures","SOLUSDT",1748979440458,[[160.74,215.26],[160.73,704.1],[160.72,1313.82],[160.71,752.01],[160.7,1074.8]],[[160.75,388.73],[160.76,454.5],[160.77,545.26],[160.78,758.26],[160.79,1107.18]]]
["binance-futures","SOLUSDT",1748979463298,[[160.71,383.92],[160.7,395.27],[160.69,671.9],[160.68,1310.83],[160.67,2158.86]],[[160.72,449.74],[160.73,397.68],[160.74,744.48],[160.75,962.68],[160.76,1600.16]]]
["binance-futures","SOLUSDT",1748979505270,[[160.72,93.84],[160.71,3.35],[160.7,453.68],[160.69,494.77],[160.68,1367.41]],[[160.73,1320.59],[160.74,1222.55],[160.75,1006.1],[160.76,1341.82],[160.77,1113.17]]]
["binance-futures","SOLUSDT",1748979586611,[[160.68,495.82],[160.67,339.32],[160.66,690.62],[160.65,699.65],[160.64,1321.15]],[[160.69,273.07],[160.7,381.3],[160.71,855.19],[160.72,658.82],[160.73,1439.29]]]
["binance-futures","SOLUSDT",1748979632323,[[160.69,8.1],[160.68,208.48],[160.67,1116.89],[160.66,675.1],[160.65,723.36]],[[160.7,793.3],[160.71,958.85],[160.72,795.06],[160.73,1185.23],[160.74,1406.68]]]
["binance-futures","SOLUSDT",1748979663212,[[160.66,188.65],[160.65,307.94],[160.64,838.78],[160.63,627.24],[160.62,1456.27]],[[160.67,909.55],[160.68,589.04],[160.69,716.38],[160.7,766.69],[160.71,932.76]]]
["binance-futures","SOLUSDT",1748979712525,[[160.76,772.3],[160.75,714.57],[160.74,1171.71],[160.73,1033.39],[160.72,1333.68]],[[160.77,230.67],[160.78,252.23],[160.79,898.22],[160.8,1310.17],[160.81,756.18]]]
["binance-futures","SOLUSDT",1748979737234,[[160.68,749.65],[160.67,251.24],[160.66,718.06],[160.65,1028.24],[160.64,1097.28]],[[160.69,357.72],[160.7,480.35],[160.71,722.68],[160.72,512.46],[160.73,761.66]]]
["binance-futures","SOLUSDT",1748979796765,[[160.73,201.84],[160.72,470.11],[160.71,507.01],[160.7,646.85],[160.69,768.47]],[[160.74,692.17],[160.75,729.56],[160.76,909.87],[160.77,529.62],[160.78,1243.35]]]
["binance-futures","SOLUSDT",1748979833299,[[160.63,258.52],[160.62,661.62],[160.61,850.85],[160.6,923.24],[160.59,936.27]],[[160.64,513.61],[160.65,315.01],[160.66,690.88],[160.67,1151.71],[160.68,1444.75]]]
["binance-futures","SOLUSDT",1748979880723,[[160.59,908.13],[160.58,521.96],[160.57,920.23],[160.56,1723.85],[160.55,944.51]],[[160.6,384.02],[160.61,234.63],[160.62,676.69],[160.63,646.07],[160.64,1335.65]]]
["binance-futures","SOLUSDT",1748979911597,[[160.55,379.1],[160.54,838.59],[160.53,1227.87],[160.52,1236.05],[160.51,627.77]],[[160.56,465.92],[160.57,207.55],[160.58,387.9],[160.59,771.99],[160.6,770.46]]]
["binance-futures","SOLUSDT",1748979964165,[[160.6,712.93],[160.59,539.08],[160.58,656.12],[160.57,803.56],[160.56,1200.98]],[[160.61,215.32],[160.62,382.97],[160.63,287.5],[160.64,884.65],[160.65,926.35]]]
["binance-futures","SOLUSDT",1748979987206,[[160.54,514.83],[160.53,921.48],[160.52,939.45],[160.51,1256.11],[160.5,1699.18]],[[160.55,111.13],[160.56,138.21],[160.57,262.79],[160.58,439.2],[160.59,585.27]]]
["binance-futures","SOLUSDT",1748980045837,[[160.58,397.11],[160.57,341.44],[160.56,612.4],[160.55,1055.98],[160.54,1217.94]],[[160.59,672.7],[160.6,512.09],[160.61,695.17],[160.62,760.28],[160.63,999.58]]]
["binance-futures","SOLUSDT",1748980105912,[[160.53,129.57],[160.52,837.82],[160.51,656.63],[160.5,919.49],[160.49,835.07]],[[160.54,689.01],[160.55,435.43],[160.56,925.74],[160.57,1135.01],[160.58,1251.03]]]
["binance-futures","SOLUSDT",1748980126305,[[160.5,238.9],[160.49,434.53],[160.48,1225.17],[160.47,1157.04],[160.46,1637.03]],[[160.51,1003.92],[160.52,530.5],[160.53,363.24],[160.54,715.57],[160.55,880.44]]]
["binance-futures","SOLUSDT",1748980196651,[[160.45,514.73],[160.44,309.43],[160.43,907.52],[160.42,1177.19],[160.41,1426.69]],[[160.46,503.61],[160.47,530.25],[160.48,784.03],[160.49,387.64],[160.5,754.33]]]
["binance-futures","SOLUSDT",1748980205985,[[160.45,178.73],[160.44,417.39],[160.43,578.63],[160.42,1175.39]],[[160.46,937.08],[160.47,312.33],[160.48,375.64],[160.49,814.49],[160.5,731.59]]]
["binance-futures","SOLUSDT",1748980270087,[[160.4,11.27],[160.39,224.85],[160.38,1281.61],[160.37,766.82],[160.36,1540.96]],[[160.41,930.95],[160.42,950.55],[160.43,743.93],[160.44,1066.84],[160.45,1176.64]]]
["binance-futures","SOLUSDT",1748980329996,[[160.28,35.05],[160.27,65.75],[160.26,11201.86],[160.25,801.98],[160.24,1035.07]],[[160.29,967.47],[160.3,769.75],[160.31,544.33],[160.32,1040.42],[160.33,1065.5]]]
["binance-futures","SOLUSDT",1748980345597,[[160.23,1021.95],[160.22,1097.42],[160.21,642.56],[160.2,647.08],[160.19,1134.74]],[[160.24,248.01],[160.25,671.85],[160.26,2513.85],[160.27,448.91],[160.28,1228.97]]]
["binance-futures","SOLUSDT",1748980410931,[[160.39,54.29],[160.38,325.01],[160.37,861.78],[160.36,1004.82],[160.35,1321.57]],[[160.4,1052.1],[160.41,474.79],[160.42,1517.49],[160.43,1456.8],[160.44,804.17]]]
["binance-futures","SOLUSDT",1748980420695,[[160.37,211.87],[160.36,664.45],[160.35,1016.02],[160.34,896.81],[160.33,654.89]],[[160.38,403.55],[160.39,727.35],[160.4,1263.21],[160.41,612.47],[160.42,1794.86]]]
["binance-futures","SOLUSDT",1748980493285,[[160.29,747.02],[160.28,258.53],[160.27,456.62],[160.26,643.05],[160.25,546.8]],[[160.3,500.0],[160.31,448.39],[160.32,957.92],[160.33,1079.04],[160.34,576.31]]]
["binance-futures","SOLUSDT",1748980514889,[[160.29,1353.02],[160.28,1069.41],[160.27,666.58],[160.26,1049.78],[160.25,609.11]],[[160.3,312.45],[160.31,499.21],[160.32,1220.0],[160.33,1055.83],[160.34,511.58]]]
["binance-futures","SOLUSDT",1748980575085,[[160.34,610.76],[160.33,504.38],[160.32,509.61],[160.31,716.98],[160.3,910.14]],[[160.35,250.23],[160.36,454.53],[160.37,570.41],[160.38,833.15],[160.39,1503.44]]]
["binance-futures","SOLUSDT",1748980617327,[[160.38,658.4],[160.37,1480.58],[160.36,539.83],[160.35,1131.62],[160.34,1856.44]],[[160.39,201.98],[160.4,906.45],[160.41,893.49],[160.42,938.11],[160.43,849.3]]]
["binance-futures","SOLUSDT",1748980642776,[[160.43,773.8],[160.42,328.53],[160.41,212.94],[160.4,605.52],[160.39,960.52]],[[160.44,350.74],[160.45,556.49],[160.46,690.91],[160.47,1113.69],[160.48,1120.55]]]
["binance-futures","SOLUSDT",1748980699495,[[160.56,1063.06],[160.55,942.33],[160.54,467.7],[160.53,1033.88],[160.52,1278.34]],[[160.57,157.18],[160.58,411.63],[160.59,944.46],[160.6,725.22],[160.61,1241.72]]]
["binance-futures","SOLUSDT",1748980735485,[[160.53,352.46],[160.52,768.64],[160.51,1404.08],[160.5,1693.98],[160.49,1062.15]],[[160.54,1198.37],[160.55,701.33],[160.56,867.05],[160.57,602.43],[160.58,844.51]]]
["binance-futures","SOLUSDT",1748980779656,[[160.48,720.18],[160.47,913.64],[160.46,1455.16],[160.45,1438.81],[160.44,762.61]],[[160.49,269.18],[160.5,599.51],[160.51,1320.69],[160.52,975.47],[160.53,965.47]]]
["binance-futures","SOLUSDT",1748980853039,[[160.31,758.94],[160.3,350.11],[160.29,696.05],[160.28,766.24],[160.27,726.66]],[[160.32,425.36],[160.33,433.5],[160.34,313.24],[160.35,439.08],[160.36,878.04]]]
["binance-futures","SOLUSDT",1748980861104,[[160.27,159.41],[160.26,419.77],[160.25,1041.0],[160.24,1215.32],[160.23,1355.51]],[[160.28,851.85],[160.29,324.54],[160.3,700.57],[160.31,456.77],[160.32,694.82]]]
["binance-futures","SOLUSDT",1748980927368,[[160.28,458.32],[160.27,338.34],[160.26,972.78],[160.25,777.54],[160.24,1026.28]],[[160.29,1004.25],[160.3,553.92],[160.31,580.16],[160.32,905.38],[160.33,1012.52]]]
["binance-futures","SOLUSDT",1748980942074,[[160.26,537.23],[160.25,831.67],[160.24,962.19],[160.23,713.98],[160.22,1576.46]],[[160.27,465.56],[160.28,559.44],[160.29,1015.4],[160.3,1085.42],[160.31,937.25]]]
["binance-futures","SOLUSDT",1748981003037,[[160.14,859.43],[160.13,741.29],[160.12,922.35],[160.11,1842.93],[160.1,1618.93]],[[160.15,308.65],[160.16,335.98],[160.17,712.73],[160.18,915.35],[160.19,949.81]]]
["binance-futures","SOLUSDT",1748981067208,[[160.09,114.9],[160.08,519.59],[160.07,1146.15],[160.06,1127.79],[160.05,1590.81]],[[160.1,483.81],[160.11,504.87],[160.12,1244.59],[160.13,947.85],[160.14,1324.91]]]
["binance-futures","SOLUSDT",1748981095167,[[160.04,1263.15],[160.03,874.92],[160.02,1408.44],[160.01,4813.35],[160.0,23393.87]],[[160.05,207.13],[160.06,461.76],[160.07,532.75],[160.08,1436.13],[160.09,1173.91]]]
["binance-futures","SOLUSDT",1748981146178,[[159.96,323.34],[159.95,559.21],[159.94,1294.98],[159.93,589.73],[159.92,1651.3]],[[159.97,957.48],[159.98,972.93],[159.99,433.44],[160.0,967.63],[160.01,708.28]]]
["binance-futures","SOLUSDT",1748981168201,[[159.97,1050.08],[159.96,351.1],[159.95,780.58],[159.94,815.63],[159.93,1078.79]],[[159.98,268.84],[159.99,211.4],[160.0,546.89],[160.01,863.99],[160.02,1545.5]]]
["binance-futures","SOLUSDT",1748981227732,[[159.82,262.37],[159.81,726.63],[159.8,872.76],[159.79,1016.23],[159.78,1451.52]],[[159.83,801.91],[159.84,550.74],[159.85,966.52],[159.86,1447.48],[159.87,1016.83]]]
["binance-futures","SOLUSDT",1748981243396,[[159.91,386.36],[159.9,495.31],[159.89,507.78],[159.88,1058.42],[159.87,1087.17]],[[159.92,696.98],[159.93,756.02],[159.94,1232.33],[159.95,876.72],[159.96,1493.1]]]
["binance-futures","SOLUSDT",1748981309013,[[159.95,752.57],[159.94,716.16],[159.93,1683.81],[159.92,2270.38],[159.91,1001.06]],[[159.96,278.42],[159.97,521.92],[159.98,864.87],[159.99,789.6],[160.0,952.08]]]
["binance-futures","SOLUSDT",1748981362564,[[159.93,254.68],[159.92,759.59],[159.91,413.17],[159.9,904.01],[159.89,1745.06]],[[159.94,1324.01],[159.95,767.26],[159.96,924.43],[159.97,690.6],[159.98,1486.29]]]
["binance-futures","SOLUSDT",1748981391049,[[159.95,1159.35],[159.94,1026.22],[159.93,1115.65],[159.92,1508.58],[159.91,1100.33]],[[159.96,327.75],[159.97,232.79],[159.98,809.02],[159.99,1102.57],[160.0,1386.9]]]
["binance-futures","SOLUSDT",1748981457528,[[159.96,520.48],[159.95,528.93],[159.94,421.01],[159.93,639.42],[159.92,1377.25]],[[159.97,787.04],[159.98,649.77],[159.99,666.88],[160.0,656.23],[160.01,1583.04]]]
["binance-futures","SOLUSDT",1748981474583,[[159.95,335.77],[159.94,308.58],[159.93,689.33],[159.92,1412.47],[159.91,860.68]],[[159.96,207.03],[159.97,558.71],[159.98,646.96],[159.99,663.4],[160.0,899.5]]]
["binance-futures","SOLUSDT",1748981533156,[[159.99,185.38],[159.98,261.78],[159.97,455.27],[159.96,893.41],[159.95,1105.57]],[[160.0,937.39],[160.01,478.96],[160.02,1022.56],[160.03,1055.23],[160.04,1571.31]]]
["binance-futures","SOLUSDT",1748981556601,[[159.87,652.45],[159.86,670.18],[159.85,1038.49],[159.84,867.64],[159.83,1487.69]],[[159.88,66.19],[159.89,159.83],[159.9,764.02],[159.91,505.55],[159.92,886.67]]]
["binance-futures","SOLUSDT",1748981597100,[[159.89,537.98],[159.88,543.72],[159.87,803.82],[159.86,869.1],[159.85,1295.75]],[[159.9,1246.25],[159.91,633.73],[159.92,587.91],[159.93,1235.25],[159.94,881.99]]]
["binance-futures","SOLUSDT",1748981676084,[[159.57,1025.82],[159.56,449.57],[159.55,911.91],[159.54,1174.57],[159.53,1260.01]],[[159.58,556.91],[159.59,302.3],[159.6,552.79],[159.61,727.49],[159.62,1244.39]]]
["binance-futures","SOLUSDT",1748981678106,[[159.58,489.35],[159.57,687.52],[159.56,648.54],[159.55,865.45],[159.54,1209.09]],[[159.59,632.38],[159.6,485.74],[159.61,889.49],[159.62,1347.0],[159.63,1373.44]]]
["binance-futures","SOLUSDT",1748981748612,[[159.34,1568.19],[159.33,951.41],[159.32,593.05],[159.31,745.19],[159.3,1004.77]],[[159.35,150.01],[159.36,542.93],[159.37,806.15],[159.38,639.82],[159.39,1297.93]]]
["binance-futures","SOLUSDT",1748981797386,[[159.03,181.74],[159.02,676.76],[159.01,1817.55],[159.0,6191.58],[158.99,834.21]],[[159.04,431.61],[159.05,459.62],[159.06,780.87],[159.07,920.99],[159.08,1118.69]]]
["binance-futures","SOLUSDT",1748981819590,[[159.06,612.72],[159.05,547.0],[159.04,233.02],[159.03,375.43],[159.02,443.08]],[[159.07,889.34],[159.08,852.05],[159.09,1024.49],[159.1,1178.07],[159.11,1352.33]]]
["binance-futures","SOLUSDT",1748981873942,[[158.8,683.17],[158.79,869.39],[158.78,410.21],[158.77,419.87],[158.76,508.01]],[[158.81,109.17],[158.82,138.52],[158.83,267.36],[158.84,773.42],[158.85,945.19]]]
["binance-futures","SOLUSDT",1748981890739,[[158.68,6556.23],[158.67,566.62],[158.66,480.91],[158.65,373.18],[158.64,1561.89]],[[158.69,414.46],[158.7,617.68],[158.71,646.35],[158.72,960.55],[158.73,1011.86]]]
["binance-futures","SOLUSDT",1748981951400,[[158.5,2012.69],[158.49,482.06],[158.48,767.09],[158.47,340.17],[158.46,353.51]],[[158.51,437.4],[158.52,265.85],[158.53,582.61],[158.54,752.51],[158.55,1241.77]]]
["binance-futures","SOLUSDT",1748981978944,[[158.44,124.26],[158.43,338.88],[158.42,271.47],[158.41,353.86],[158.4,806.39]],[[158.45,1542.94],[158.46,605.44],[158.47,1502.84],[158.48,990.85],[158.49,1219.45]]]
["binance-futures","SOLUSDT",1748982029496,[[158.38,123.99],[158.37,366.44],[158.36,464.85],[158.35,788.44],[158.34,717.65]],[[158.39,709.57],[158.4,665.38],[158.41,910.8],[158.42,1117.4],[158.43,1021.01]]]
["binance-futures","SOLUSDT",1748982050572,[[158.64,333.56],[158.63,98.49],[158.62,308.55],[158.61,636.54],[158.6,552.75]],[[158.65,1163.15],[158.66,956.03],[158.67,991.38],[158.68,1343.55],[158.69,1307.04]]]
["binance-futures","SOLUSDT",1748982106186,[[158.05,229.76],[158.04,385.41],[158.03,571.39],[158.02,991.21],[158.01,5164.73]],[[158.06,817.29],[158.07,591.79],[158.08,686.58],[158.09,1316.17],[158.1,915.42]]]
["binance-futures","SOLUSDT",1748982163145,[[158.41,30.89],[158.4,247.27],[158.39,527.23]],[[158.42,1701.8],[158.43,1389.58],[158.44,2128.55],[158.45,483.18],[158.46,772.67]]]
["binance-futures","SOLUSDT",1748982183840,[[158.3,849.98],[158.29,89.02],[158.28,437.9],[158.27,641.23]],[[158.31,1636.82],[158.32,519.69],[158.33,876.68],[158.34,894.03],[158.35,534.64]]]
["binance-futures","SOLUSDT",1748982234997,[[158.18,1028.69],[158.17,592.65],[158.16,1106.11],[158.15,909.55],[158.14,935.32]],[[158.19,92.98],[158.2,132.04],[158.21,298.99],[158.22,746.91],[158.23,1300.23]]]
["binance-futures","SOLUSDT",1748982262143,[[158.11,574.01],[158.1,482.72],[158.09,537.3],[158.08,703.17],[158.07,914.24]],[[158.12,438.66],[158.13,603.09],[158.14,645.66],[158.15,474.63],[158.16,423.91]]]
["binance-futures","SOLUSDT",1748982324556,[[158.18,490.31],[158.17,212.61],[158.16,503.18],[158.15,1011.75],[158.14,591.87]],[[158.19,989.67],[158.2,1164.65],[158.21,1567.18],[158.22,1234.41],[158.23,331.97]]]
["binance-futures","SOLUSDT",1748982341298,[[158.19,573.83],[158.18,886.99],[158.17,614.49],[158.16,530.15],[158.15,596.68]],[[158.2,286.49],[158.21,616.35],[158.22,733.35],[158.23,446.91],[158.24,1013.34]]]
["binance-futures","SOLUSDT",1748982398453,[[158.09,379.54],[158.08,256.38],[158.07,599.97],[158.06,617.97],[158.05,1431.39]],[[158.1,853.63],[158.11,618.69],[158.12,1559.17],[158.13,549.23],[158.14,741.14]]]
["binance-futures","SOLUSDT",1748982461496,[[157.52,671.56],[157.51,232.93],[157.5,568.99],[157.49,668.26],[157.48,642.55]],[[157.53,295.07],[157.54,419.61],[157.55,642.55],[157.56,916.31],[157.57,897.63]]]
["binance-futures","SOLUSDT",1748982470195,[[157.58,1386.88],[157.57,379.1],[157.56,416.73],[157.55,475.91],[157.54,426.45]],[[157.59,646.56],[157.6,338.75],[157.61,945.83],[157.62,581.17],[157.63,801.11]]]
["binance-futures","SOLUSDT",1748982538708,[[157.37,1177.13],[157.36,933.79],[157.35,1006.25],[157.34,785.44],[157.33,801.83]],[[157.38,90.15],[157.39,124.61],[157.4,432.02],[157.41,706.48],[157.42,1298.92]]]
["binance-futures","SOLUSDT",1748982582048,[[157.18,807.74],[157.17,222.49],[157.16,418.39],[157.15,655.08],[157.14,546.88]],[[157.19,336.87],[157.2,620.28],[157.21,2177.34],[157.22,3369.7],[157.23,1022.98]]]
["binance-futures","SOLUSDT",1748982614961,[[156.94,608.75],[156.93,538.39],[156.92,380.87],[156.91,959.37],[156.9,1112.5]],[[156.95,31.08],[156.96,402.51],[156.97,923.84],[156.98,640.79],[156.99,994.65]]]
["binance-futures","SOLUSDT",1748982653010,[[156.83,1063.39],[156.82,429.82],[156.81,260.15],[156.8,566.51],[156.79,585.03]],[[156.84,248.77],[156.85,186.93],[156.86,325.82],[156.87,739.92],[156.88,1209.16]]]
["binance-futures","SOLUSDT",1748982675349,[[156.62,549.76],[156.61,531.64],[156.6,886.69],[156.59,732.3],[156.58,656.71]],[[156.63,468.2],[156.64,295.08],[156.65,750.4],[156.66,967.21],[156.67,292.58]]]
["binance-futures","SOLUSDT",1748982729850,[[156.85,577.49],[156.84,211.38],[156.83,972.09],[156.82,587.34],[156.81,515.08]],[[156.86,404.23],[156.87,253.1],[156.88,393.57],[156.89,900.76],[156.9,1061.46]]]
["binance-futures","SOLUSDT",1748982787443,[[156.54,438.71],[156.53,303.57],[156.52,594.0],[156.51,1029.28],[156.5,2381.58]],[[156.55,461.17],[156.56,241.02],[156.57,777.34],[156.58,1368.67],[156.59,1070.0]]]
["binance-futures","SOLUSDT",1748982806499,[[156.65,735.63],[156.64,308.8],[156.63,264.29],[156.62,410.55],[156.61,512.78]],[[156.66,298.81],[156.67,229.29],[156.68,510.4],[156.69,635.81],[156.7,869.97]]]
["binance-futures","SOLUSDT",1748982874343,[[157.01,748.83],[157.0,525.32],[156.99,707.41],[156.98,518.91],[156.97,731.46]],[[157.02,40.89],[157.03,6.94],[157.04,672.19],[157.05,735.48],[157.06,1066.31]]]
["binance-futures","SOLUSDT",1748982883168,[[157.03,443.31],[157.02,311.55],[157.01,795.24],[157.0,686.61],[156.99,621.92]],[[157.04,364.05],[157.05,489.49],[157.06,699.53],[157.07,613.13],[157.08,1307.22]]]
["binance-futures","SOLUSDT",1748982945889,[[157.12,970.43],[157.11,367.46],[157.1,437.91],[157.09,917.37],[157.08,929.94]],[[157.13,353.96],[157.14,572.47],[157.15,1032.23],[157.16,1204.36],[157.17,910.07]]]
["binance-futures","SOLUSDT",1748982960669,[[157.01,401.76],[157.0,1112.72],[156.99,1023.0],[156.98,653.26],[156.97,1116.71]],[[157.02,130.31],[157.03,1086.22],[157.04,1801.53],[157.05,1600.97],[157.06,871.08]]]
["binance-futures","SOLUSDT",1748983016597,[[157.32,630.07],[157.31,577.99],[157.3,701.0],[157.29,841.23],[157.28,767.95]],[[157.33,471.04],[157.34,468.84],[157.35,1015.21],[157.36,693.56],[157.37,645.03]]]
["binance-futures","SOLUSDT",1748983077867,[[157.47,601.8],[157.46,292.36],[157.45,666.31],[157.44,618.62],[157.43,998.0]],[[157.48,637.95],[157.49,348.19],[157.5,522.6],[157.51,493.22],[157.52,878.37]]]
["binance-futures","SOLUSDT",1748983087609,[[157.69,615.48],[157.68,685.14],[157.67,1057.95],[157.66,3318.99],[157.65,12463.53]],[[157.7,1159.85],[157.71,19.28],[157.72,630.22],[157.73,808.44],[157.74,1120.11]]]
["binance-futures","SOLUSDT",1748983155389,[[157.63,420.83],[157.62,365.74],[157.61,516.3],[157.6,982.71]],[[157.64,1000.4],[157.65,711.28],[157.66,775.2],[157.67,621.16],[157.68,694.7]]]
["binance-futures","SOLUSDT",1748983175820,[[157.55,612.06],[157.54,257.0],[157.53,459.38],[157.52,947.62],[157.51,1122.32]],[[157.56,363.69],[157.57,625.21],[157.58,298.73],[157.59,721.2],[157.6,637.6]]]
["binance-futures","SOLUSDT",1748983234216,[[157.79,969.92],[157.78,916.89],[157.77,445.39],[157.76,792.64],[157.75,1577.45]],[[157.8,1221.09],[157.81,260.58],[157.82,492.99],[157.83,238.7],[157.84,439.94]]]
["binance-futures","SOLUSDT",1748983248685,[[157.81,766.87],[157.8,460.24],[157.79,871.8],[157.78,1092.35],[157.77,1302.79]],[[157.82,706.43],[157.83,513.51],[157.84,438.46],[157.85,551.87],[157.86,604.5]]]
["binance-futures","SOLUSDT",1748983312556,[[157.99,927.14],[157.98,817.61],[157.97,663.64],[157.96,382.01],[157.95,1019.34]],[[158.0,366.19],[158.01,438.33],[158.02,812.62],[158.03,569.41],[158.04,986.46]]]
["binance-futures","SOLUSDT",1748983363059,[[158.14,806.76],[158.13,893.9],[158.12,476.36],[158.11,726.97],[158.1,1070.18]],[[158.15,458.36],[158.16,536.61],[158.17,702.97],[158.18,691.63],[158.19,560.35]]]
["binance-futures","SOLUSDT",1748983390656,[[158.23,573.81],[158.22,312.15],[158.21,525.31],[158.2,678.85],[158.19,1250.93]],[[158.24,315.74],[158.25,285.45],[158.26,1157.26],[158.27,339.9],[158.28,355.37]]]
["binance-futures","SOLUSDT",1748983435359,[[158.19,356.01],[158.18,350.9],[158.17,728.2],[158.16,650.67]],[[158.2,1437.99],[158.21,570.39],[158.22,417.31],[158.23,960.73],[158.24,768.9]]]
["binance-futures","SOLUSDT",1748983469540,[[157.9,117.6],[157.89,331.02],[157.88,626.86],[157.87,565.86],[157.86,964.87]],[[157.91,768.87],[157.92,1120.5],[157.93,891.6],[157.94,527.2],[157.95,535.8]]]
["binance-futures","SOLUSDT",1748983507963,[[157.96,280.14],[157.95,243.26],[157.94,918.17],[157.93,1199.89],[157.92,1298.79]],[[157.97,653.17],[157.98,497.27],[157.99,909.39],[158.0,1052.42],[158.01,351.83]]]
["binance-futures","SOLUSDT",1748983547435,[[158.13,311.22],[158.12,439.98],[158.11,673.8],[158.1,636.6],[158.09,590.92]],[[158.14,567.02],[158.15,383.56],[158.16,814.84],[158.17,569.16],[158.18,696.83]]]
["binance-futures","SOLUSDT",1748983595791,[[158.17,367.68],[158.16,373.19],[158.15,619.19],[158.14,768.54],[158.13,900.01]],[[158.18,1091.71],[158.19,350.91],[158.2,731.57],[158.21,609.88],[158.22,454.81]]]
["binance-futures","SOLUSDT",1748983625692,[[158.1,573.77],[158.09,558.75],[158.08,1034.63],[158.07,1160.36],[158.06,997.33]],[[158.11,482.82],[158.12,213.78],[158.13,737.42],[158.14,301.67],[158.15,742.9]]]
["binance-futures","SOLUSDT",1748983666113,[[158.0,706.92],[157.99,435.67],[157.98,826.81],[157.97,720.35],[157.96,1532.97]],[[158.01,322.04],[158.02,177.99],[158.03,459.5],[158.04,198.54],[158.05,424.61]]]
["binance-futures","SOLUSDT",1748983737375,[[158.01,2217.64],[158.0,553.14],[157.99,441.21],[157.98,686.9],[157.97,535.08]],[[158.02,34.8],[158.03,46.38],[158.04,249.0],[158.05,496.75],[158.06,652.84]]]
["binance-futures","SOLUSDT",1748983789190,[[157.95,423.41],[157.94,213.64],[157.93,596.32],[157.92,1261.58],[157.91,1074.98]],[[157.96,845.24],[157.97,164.97],[157.98,235.81],[157.99,569.88],[158.0,623.43]]]
["binance-futures","SOLUSDT",1748983810302,[[157.56,147.71],[157.55,316.75],[157.54,853.45],[157.53,483.4],[157.52,909.79]],[[157.57,286.6],[157.58,252.31],[157.59,646.23],[157.6,247.05],[157.61,657.46]]]
["binance-futures","SOLUSDT",1748983866445,[[157.55,135.15],[157.54,169.81],[157.53,606.58],[157.52,398.38],[157.51,531.58]],[[157.56,581.02],[157.57,278.17],[157.58,715.23],[157.59,679.44],[157.6,944.37]]]
["binance-futures","SOLUSDT",1748983882527,[[157.56,383.27],[157.55,857.86],[157.54,2284.84],[157.53,492.47],[157.52,759.78]],[[157.57,535.0],[157.58,252.88],[157.59,547.95],[157.6,606.25],[157.61,826.12]]]
["binance-futures","SOLUSDT",1748983945160,[[157.43,47.55],[157.42,575.86],[157.41,742.28],[157.4,1000.37],[157.39,1109.51]],[[157.44,509.48],[157.45,269.38],[157.46,598.6],[157.47,604.09],[157.48,771.76]]]
["binance-futures","SOLUSDT",1748983998438,[[157.48,504.32],[157.47,320.57],[157.46,579.59],[157.45,706.34],[157.44,977.96]],[[157.49,700.92],[157.5,535.1],[157.51,763.3],[157.52,321.49],[157.53,1229.69]]]
["binance-futures","SOLUSDT",1748984025629,[[157.6,468.16],[157.59,423.77],[157.58,899.11],[157.57,1530.6],[157.56,1115.69]],[[157.61,276.35],[157.62,700.28],[157.63,910.3],[157.64,650.37],[157.65,880.32]]]
["binance-futures","SOLUSDT",1748984072096,[[157.76,244.34],[157.75,253.54],[157.74,320.08],[157.73,451.33],[157.72,840.46]],[[157.77,666.05],[157.78,778.87],[157.79,931.46],[157.8,931.98],[157.81,1243.69]]]
["binance-futures","SOLUSDT",1748984105309,[[157.73,621.9],[157.72,326.06],[157.71,577.97],[157.7,751.29],[157.69,1108.17]],[[157.74,304.03],[157.75,478.63],[157.76,716.4],[157.77,725.96],[157.78,1120.04]]]
["binance-futures","SOLUSDT",1748984162989,[[157.88,416.19],[157.87,337.49],[157.86,567.27],[157.85,780.82],[157.84,862.7]],[[157.89,208.31],[157.9,335.33],[157.91,538.12],[157.92,527.62],[157.93,531.09]]]
["binance-futures","SOLUSDT",1748984185402,[[157.82,315.38],[157.81,194.38],[157.8,493.0],[157.79,828.76],[157.78,1316.57]],[[157.83,1040.2],[157.84,308.84],[157.85,329.15],[157.86,692.09],[157.87,1111.8]]]
["binance-futures","SOLUSDT",1748984237383,[[157.43,975.44],[157.42,474.14],[157.41,773.82],[157.4,611.23],[157.39,680.31]],[[157.44,306.58],[157.45,253.99],[157.46,581.08],[157.47,910.15],[157.48,1314.88]]]
["binance-futures","SOLUSDT",1748984266480,[[157.47,804.12],[157.46,647.23],[157.45,614.12],[157.44,505.03],[157.43,458.41]],[[157.48,385.38],[157.49,598.85],[157.5,1046.76],[157.51,1710.33],[157.52,1089.67]]]
["binance-futures","SOLUSDT",1748984312889,[[157.67,1035.95],[157.66,188.2],[157.65,274.36],[157.64,422.49],[157.63,663.39]],[[157.68,648.69],[157.69,419.44],[157.7,608.89],[157.71,623.96],[157.72,890.89]]]
["binance-futures","SOLUSDT",1748984348268,[[157.61,291.07],[157.6,253.31],[157.59,269.69],[157.58,607.0],[157.57,935.2]],[[157.62,841.13],[157.63,597.74],[157.64,810.49],[157.65,1172.17],[157.66,910.03]]]
["binance-futures","SOLUSDT",1748984431510,[[157.59,722.9],[157.58,508.36],[157.57,813.65],[157.56,889.74],[157.55,976.51]],[[157.6,381.43],[157.61,453.43],[157.62,406.5],[157.63,1208.97],[157.64,1106.7]]]
["binance-futures","SOLUSDT",1748984472531,[[157.55,648.65],[157.54,281.18],[157.53,542.88],[157.52,468.96],[157.51,421.18]],[[157.56,996.61],[157.57,618.18],[157.58,1022.36],[157.59,2740.03],[157.6,9997.73]]]
["binance-futures","SOLUSDT",1748984480397,[[157.54,520.41],[157.53,434.64],[157.52,413.88],[157.51,358.57],[157.5,767.68]],[[157.55,968.14],[157.56,473.5],[157.57,796.34],[157.58,1322.09],[157.59,2724.49]]]
["binance-futures","SOLUSDT",1748984550804,[[157.32,238.14],[157.31,123.96],[157.3,504.91],[157.29,488.43],[157.28,763.35]],[[157.33,710.58],[157.34,700.2],[157.35,1322.95],[157.36,895.26],[157.37,1155.12]]]
["binance-futures","SOLUSDT",1748984593896,[[157.09,975.29],[157.08,226.69],[157.07,721.58],[157.06,365.31],[157.05,366.17]],[[157.1,9313.74],[157.11,246.29],[157.12,991.26],[157.13,719.36],[157.14,832.11]]]
["binance-futures","SOLUSDT",1748984629053,[[157.13,951.81],[157.12,726.95],[157.11,1391.17],[157.1,565.82],[157.09,464.11]],[[157.14,403.74],[157.15,153.69],[157.16,664.79],[157.17,775.87],[157.18,1290.36]]]
["binance-futures","SOLUSDT",1748984666639,[[157.33,591.21],[157.32,466.59],[157.31,1242.98],[157.3,541.3],[157.29,781.98]],[[157.34,80.38],[157.35,158.83],[157.36,696.25],[157.37,778.64],[157.38,1695.38]]]
["binance-futures","SOLUSDT",1748984708661,[[157.27,525.44],[157.26,168.89],[157.25,658.06],[157.24,492.02],[157.23,326.1]],[[157.28,772.62],[157.29,950.72],[157.3,1645.61],[157.31,522.98],[157.32,1148.28]]]
["binance-futures","SOLUSDT",1748984748618,[[157.19,1078.57],[157.18,362.37],[157.17,278.88],[157.16,387.75],[157.15,706.03]],[[157.2,333.4],[157.21,621.21],[157.22,1148.8],[157.23,680.77],[157.24,1103.13]]]
["binance-futures","SOLUSDT",1748984807609,[[157.4,1033.85],[157.39,320.82],[157.38,428.43],[157.37,712.82],[157.36,739.2]],[[157.41,696.01],[157.42,179.12],[157.43,464.31],[157.44,707.99],[157.45,1594.07]]]
["binance-futures","SOLUSDT",1748984828895,[[157.49,600.99],[157.48,1445.85],[157.47,675.36],[157.46,741.68],[157.45,457.28]],[[157.5,107.05],[157.51,456.61],[157.52,308.93],[157.53,656.35],[157.54,1746.94]]]
["binance-futures","SOLUSDT",1748984880578,[[157.75,19.96],[157.74,116.07],[157.73,313.47],[157.72,511.64],[157.71,467.1]],[[157.76,970.71],[157.77,902.36],[157.78,1326.56],[157.79,1301.43],[157.8,1487.78]]]
["binance-futures","SOLUSDT",1748984908046,[[157.82,552.88],[157.81,526.71],[157.8,764.59],[157.79,738.32],[157.78,548.97]],[[157.83,270.94],[157.84,1022.76],[157.85,1182.91],[157.86,1409.72],[157.87,999.39]]]
["binance-futures","SOLUSDT",1748984956193,[[157.78,851.05],[157.77,443.05],[157.76,565.59],[157.75,562.9],[157.74,958.33]],[[157.79,166.45],[157.8,424.22],[157.81,722.83],[157.82,915.53],[157.83,1608.13]]]
["binance-futures","SOLUSDT",1748984989313,[[157.66,459.01],[157.65,575.3],[157.64,637.99],[157.63,369.97],[157.62,846.05]],[[157.67,1021.62],[157.68,577.47],[157.69,872.59],[157.7,743.49],[157.71,1203.09]]]
["binance-futures","SOLUSDT",1748985046987,[[157.31,731.29],[157.3,710.74],[157.29,1044.69],[157.28,785.9],[157.27,647.29]],[[157.32,463.83],[157.33,341.38],[157.34,943.59],[157.35,1197.74],[157.36,1314.51]]]
["binance-futures","SOLUSDT",1748985069801,[[157.32,931.72],[157.31,1140.4],[157.3,896.2],[157.29,516.16],[157.28,687.44]],[[157.33,294.77],[157.34,408.39],[157.35,443.43],[157.36,1134.71],[157.37,953.41]]]
["binance-futures","SOLUSDT",1748985121383,[[157.14,304.89],[157.13,184.26],[157.12,818.67],[157.11,438.96],[157.1,462.56]],[[157.15,441.27],[157.16,448.84],[157.17,727.93],[157.18,806.89],[157.19,1336.12]]]
["binance-futures","SOLUSDT",1748985195110,[[157.11,276.66],[157.1,399.02],[157.09,277.57],[157.08,303.91],[157.07,278.54]],[[157.12,415.86],[157.13,489.95],[157.14,745.03],[157.15,1097.87],[157.16,1167.78]]]
["binance-futures","SOLUSDT",1748985241353,[[156.87,409.75],[156.86,282.34],[156.85,497.86],[156.84,682.21],[156.83,613.18]],[[156.88,530.6],[156.89,295.56],[156.9,532.87],[156.91,930.55],[156.92,1274.56]]]
["binance-futures","SOLUSDT",1748985275085,[[156.8,98.39],[156.79,40.64],[156.78,408.47],[156.77,72.72],[156.76,384.73]],[[156.81,661.97],[156.82,524.2],[156.83,624.12],[156.84,609.77],[156.85,1605.36]]]
["binance-futures","SOLUSDT",1748985314775,[[156.77,601.39],[156.76,360.81],[156.75,609.28],[156.74,652.85],[156.73,631.66]],[[156.78,287.66],[156.79,783.75],[156.8,627.42],[156.81,791.5],[156.82,721.51]]]
["binance-futures","SOLUSDT",1748985355428,[[156.74,432.6],[156.73,150.79],[156.72,355.28],[156.71,977.14],[156.7,3842.56]],[[156.75,546.14],[156.76,1497.44],[156.77,1647.25],[156.78,918.35],[156.79,2011.09]]]
["binance-futures","SOLUSDT",1748985403977,[[156.59,179.85],[156.58,377.49],[156.57,521.0],[156.56,470.35],[156.55,353.53]],[[156.6,596.43],[156.61,750.56],[156.62,721.57],[156.63,394.85],[156.64,955.76]]]
["binance-futures","SOLUSDT",1748985432714,[[156.57,356.48],[156.56,344.31],[156.55,600.99],[156.54,618.02],[156.53,399.32]],[[156.58,254.01],[156.59,709.96],[156.6,928.99],[156.61,1290.95],[156.62,986.5]]]
["binance-futures","SOLUSDT",1748985477982,[[156.77,1054.37],[156.76,337.49],[156.75,367.49],[156.74,149.65],[156.73,271.24]],[[156.78,482.84],[156.79,1159.23],[156.8,776.11],[156.81,615.19],[156.82,785.84]]]
["binance-futures","SOLUSDT",1748985513048,[[156.9,519.43],[156.89,625.89],[156.88,795.47],[156.87,301.95],[156.86,445.23]],[[156.91,136.18],[156.92,457.75],[156.93,503.37],[156.94,598.51],[156.95,804.38]]]
["binance-futures","SOLUSDT",1748985552122,[[156.83,427.77],[156.82,394.79],[156.81,380.23],[156.8,243.28],[156.79,495.63]],[[156.84,773.09],[156.85,266.43],[156.86,634.26],[156.87,760.83],[156.88,968.35]]]
["binance-futures","SOLUSDT",1748985594629,[[156.78,701.42],[156.77,122.69],[156.76,290.19],[156.75,445.81],[156.74,616.27]],[[156.79,307.84],[156.8,521.13],[156.81,644.92],[156.82,679.65],[156.83,1039.6]]]
["binance-futures","SOLUSDT",1748985627116,[[156.62,646.04],[156.61,413.95],[156.6,327.01],[156.59,772.22],[156.58,664.45]],[[156.63,277.07],[156.64,441.56],[156.65,502.96],[156.66,455.93],[156.67,333.38]]]
["binance-futures","SOLUSDT",1748985675266,[[156.24,263.02],[156.23,310.91],[156.22,288.74],[156.21,1070.07],[156.2,1621.69]],[[156.25,137.94],[156.26,522.92],[156.27,296.33],[156.28,468.49],[156.29,971.58]]]
["binance-futures","SOLUSDT",1748985713858,[[156.12,67.8],[156.11,368.17],[156.1,1146.81],[156.09,645.72],[156.08,261.07]],[[156.13,510.97],[156.14,313.72],[156.15,591.41],[156.16,846.53],[156.17,771.41]]]
["binance-futures","SOLUSDT",1748985767059,[[156.09,843.38],[156.08,240.83],[156.07,262.56],[156.06,349.92],[156.05,722.22]],[[156.1,291.55],[156.11,400.24],[156.12,711.41],[156.13,1131.42],[156.14,1480.45]]]
["binance-futures","SOLUSDT",1748985837819,[[156.18,160.7],[156.17,246.55],[156.16,239.25],[156.15,557.98],[156.14,137.42]],[[156.19,356.31],[156.2,504.83],[156.21,956.64],[156.22,1599.51],[156.23,857.56]]]
["binance-futures","SOLUSDT",1748985842064,[[156.12,64.7],[156.11,16.65],[156.1,505.06],[156.09,233.89],[156.08,324.34]],[[156.13,1073.18],[156.14,755.32],[156.15,1082.45],[156.16,1094.89],[156.17,1033.06]]]
["binance-futures","SOLUSDT",1748985920226,[[156.12,1361.89],[156.11,827.15],[156.1,4937.97],[156.09,365.17],[156.08,527.75]],[[156.13,1348.99],[156.14,670.7],[156.15,525.68],[156.16,749.16],[156.17,820.09]]]
["binance-futures","SOLUSDT",1748985936000,[[156.12,396.39],[156.11,261.64],[156.1,388.39],[156.09,256.13],[156.08,509.87]],[[156.13,964.0],[156.14,434.64],[156.15,382.75],[156.16,937.17],[156.17,1003.04]]]
["binance-futures","SOLUSDT",1748985999849,[[155.8,138.37],[155.79,165.4],[155.78,362.81],[155.77,381.98],[155.75,568.26]],[[155.81,856.73],[155.82,581.38],[155.83,608.01],[155.84,557.46],[155.85,938.58]]]
["binance-futures","SOLUSDT",1748986050639,[[155.62,405.48],[155.61,398.31],[155.6,1905.12],[155.59,295.98],[155.58,1361.9]],[[155.63,237.4],[155.64,349.66],[155.65,555.6],[155.66,456.25],[155.67,797.52]]]
["binance-futures","SOLUSDT",1748986078923,[[155.85,1009.8],[155.84,325.88],[155.83,371.35],[155.82,164.08],[155.81,496.52]],[[155.86,202.27],[155.87,232.57],[155.88,642.66],[155.89,224.39],[155.9,635.09]]]
["binance-futures","SOLUSDT",1748986122771,[[156.29,721.85],[156.28,199.49],[156.27,203.55],[156.26,310.85],[156.25,287.73]],[[156.3,371.53],[156.31,722.87],[156.32,640.95],[156.33,913.07],[156.34,1254.68]]]
["binance-futures","SOLUSDT",1748986156481,[[156.5,748.52],[156.49,220.69],[156.48,542.25],[156.47,366.0],[156.46,1113.2]],[[156.51,93.81],[156.52,248.03],[156.53,338.3],[156.54,416.97],[156.55,1053.51]]]
["binance-futures","SOLUSDT",1748986196828,[[156.53,452.09],[156.52,466.17],[156.51,537.21],[156.5,539.12],[156.49,337.36]],[[156.54,407.06],[156.55,767.63],[156.56,687.88],[156.57,247.18],[156.58,747.85]]]
["binance-futures","SOLUSDT",1748986236129,[[156.33,304.34],[156.32,352.92],[156.31,135.29],[156.3,288.83],[156.29,685.88]],[[156.34,479.21],[156.35,203.54],[156.36,697.52],[156.37,1337.55],[156.38,387.46]]]
["binance-futures","SOLUSDT",1748986285742,[[156.35,1342.57],[156.34,215.56],[156.33,469.07],[156.32,655.95],[156.31,341.67]],[[156.36,316.31],[156.37,477.62],[156.38,303.58],[156.39,781.76],[156.4,588.31]]]
["binance-futures","SOLUSDT",1748986315030,[[156.45,321.17],[156.44,171.53],[156.43,282.11],[156.42,545.47],[156.41,492.25]],[[156.46,506.99],[156.47,327.0],[156.48,569.49],[156.49,917.18],[156.5,1017.15]]]
["binance-futures","SOLUSDT",1748986359161,[[156.12,115.93],[156.11,337.02],[156.1,222.34],[156.09,492.32],[156.08,322.85]],[[156.13,405.04],[156.14,362.29],[156.15,314.63],[156.16,567.96],[156.17,1070.59]]]
["binance-futures","SOLUSDT",1748986393627,[[155.67,215.89],[155.66,304.34],[155.65,637.65],[155.64,387.98],[155.63,470.24]],[[155.68,598.88],[155.69,369.71],[155.7,127.82],[155.71,291.92],[155.72,286.59]]]
["binance-futures","SOLUSDT",1748986472995,[[155.41,877.97],[155.4,278.64],[155.39,316.28],[155.38,511.24],[155.37,1313.51]],[[155.42,119.83],[155.43,213.31],[155.44,215.06],[155.45,622.18],[155.46,689.8]]]
["binance-futures","SOLUSDT",1748986513000,[[155.93,316.31],[155.92,143.84],[155.91,26.69],[155.9,84.89],[155.89,412.77]],[[155.94,361.06],[155.95,140.75],[155.96,529.02],[155.97,202.47],[155.98,336.02]]]
["binance-futures","SOLUSDT",1748986545018,[[155.81,248.44],[155.8,76.84],[155.79,326.31],[155.78,318.47],[155.77,365.35]],[[155.82,562.96],[155.83,208.94],[155.84,414.5],[155.85,586.85],[155.86,636.87]]]
["binance-futures","SOLUSDT",1748986592918,[[155.62,53.76],[155.61,149.53],[155.6,573.5],[155.59,299.54],[155.57,922.87]],[[155.63,706.27],[155.64,206.41],[155.65,571.11],[155.66,560.61],[155.67,292.53]]]
["binance-futures","SOLUSDT",1748986634970,[[155.58,156.11],[155.57,268.64],[155.56,166.9],[155.55,297.85],[155.54,683.03]],[[155.59,542.02],[155.6,260.57],[155.61,358.07],[155.62,578.62],[155.63,395.2]]]
["binance-futures","SOLUSDT",1748986671112,[[155.87,676.53],[155.86,135.05],[155.85,399.01],[155.84,650.7],[155.83,569.87]],[[155.88,126.4],[155.89,96.9],[155.9,362.9],[155.91,370.0],[155.92,766.99]]]
["binance-futures","SOLUSDT",1748986708925,[[155.73,495.79],[155.72,164.09],[155.71,528.08],[155.7,561.79],[155.69,212.17]],[[155.74,29.96],[155.75,15.66],[155.76,152.65],[155.77,565.35],[155.78,943.29]]]
["binance-futures","SOLUSDT",1748986752465,[[155.8,162.27],[155.79,8.04],[155.78,327.49],[155.77,345.81],[155.76,453.75]],[[155.81,1011.97],[155.82,377.36],[155.83,543.28],[155.84,1384.75],[155.85,519.45]]]
["binance-futures","SOLUSDT",1748986793896,[[155.78,674.75],[155.77,180.95],[155.76,157.46],[155.75,382.9],[155.74,413.44]],[[155.79,65.68],[155.8,161.42],[155.81,101.61],[155.82,306.33],[155.83,487.01]]]
["binance-futures","SOLUSDT",1748986852140,[[155.92,765.04],[155.91,152.12],[155.9,187.27],[155.89,165.76],[155.88,530.4]],[[155.93,6.3],[155.94,67.06],[155.95,262.53],[155.96,806.14],[155.97,925.47]]]
["binance-futures","SOLUSDT",1748986874232,[[155.57,487.32],[155.56,73.96],[155.55,188.2],[155.54,391.44],[155.53,111.85]],[[155.58,159.91],[155.59,285.05],[155.6,313.34],[155.61,303.86],[155.62,863.52]]]
["binance-futures","SOLUSDT",1748986924568,[[155.45,314.37],[155.44,64.52],[155.43,112.26],[155.42,338.52],[155.41,241.28]],[[155.46,190.1],[155.47,364.81],[155.48,811.14],[155.49,603.87],[155.5,485.1]]]
["binance-futures","SOLUSDT",1748986951909,[[155.62,799.98],[155.61,85.55],[155.6,186.03],[155.59,317.83],[155.58,253.01]],[[155.63,2.51],[155.64,116.04],[155.65,672.3],[155.66,363.84],[155.67,975.1]]]
["binance-futures","SOLUSDT",1748986996234,[[155.49,1198.84],[155.48,342.54],[155.47,465.02],[155.46,843.03],[155.45,636.88]],[[155.5,51.81],[155.51,2.34],[155.52,57.43],[155.53,325.2],[155.54,591.88]]]
["binance-futures","SOLUSDT",1748987030781,[[155.46,85.34],[155.45,77.46],[155.44,351.13],[155.43,270.0],[155.42,315.53]],[[155.47,288.87],[155.48,169.71],[155.49,679.35],[155.5,264.11],[155.51,352.63]]]
["binance-futures","SOLUSDT",1748987071103,[[155.59,516.66],[155.58,741.74],[155.57,102.54],[155.56,83.72],[155.55,184.11]],[[155.6,329.19],[155.61,136.93],[155.62,238.63],[155.63,685.41],[155.64,1708.61]]]
["binance-futures","SOLUSDT",1748987111113,[[155.6,260.66],[155.59,92.43],[155.58,572.77],[155.57,142.83],[155.56,318.4]],[[155.61,178.18],[155.62,206.45],[155.63,482.0],[155.64,1169.52],[155.65,897.24]]]
["binance-futures","SOLUSDT",1748987161588,[[155.74,290.72],[155.73,49.75],[155.72,355.74],[155.71,454.06],[155.7,451.06]],[[155.75,139.82],[155.76,130.39],[155.77,397.23],[155.78,1345.66],[155.79,644.41]]]
["binance-futures","SOLUSDT",1748987235149,[[155.83,104.64],[155.82,256.04],[155.81,138.78],[155.8,607.94],[155.78,1116.07]],[[155.84,763.56],[155.85,652.51],[155.86,474.98],[155.87,791.97],[155.88,942.98]]]
["binance-futures","SOLUSDT",1748987280709,[[155.63,109.46],[155.62,20.24],[155.61,144.9],[155.6,430.14],[155.59,503.66]],[[155.64,299.51],[155.65,592.38],[155.66,911.83],[155.67,406.25],[155.68,1010.95]]]
["binance-futures","SOLUSDT",1748987315951,[[155.22,102.48],[155.21,345.79],[155.2,299.09],[155.19,181.24],[155.18,442.57]],[[155.23,235.41],[155.24,121.65],[155.25,420.85],[155.26,763.94],[155.27,1595.74]]]
["binance-futures","SOLUSDT",1748987354438,[[155.32,82.85],[155.31,73.9],[155.3,304.18],[155.29,210.96],[155.28,126.27]],[[155.33,445.86],[155.34,447.02],[155.35,585.51],[155.36,410.75],[155.37,597.41]]]
["binance-futures","SOLUSDT",1748987395033,[[155.31,405.88],[155.3,161.16],[155.29,404.1],[155.28,350.84],[155.27,557.64]],[[155.32,25.75],[155.33,90.01],[155.34,325.48],[155.35,160.16],[155.36,252.7]]]
["binance-futures","SOLUSDT",1748987427325,[[155.25,144.04],[155.24,363.15],[155.23,148.57],[155.22,191.96],[155.21,474.13]],[[155.26,295.23],[155.27,364.68],[155.28,494.99],[155.29,401.08],[155.3,298.87]]]
["binance-futures","SOLUSDT",1748987474285,[[155.23,238.52],[155.22,206.72],[155.21,396.11],[155.2,224.65],[155.19,301.41]],[[155.24,424.03],[155.25,468.01],[155.26,338.39],[155.27,488.11],[155.28,860.59]]]
["binance-futures","SOLUSDT",1748987516450,[[154.97,155.63],[154.96,12.5],[154.95,50.64],[154.94,162.19],[154.93,160.33]],[[154.98,240.93],[154.99,412.82],[155.0,338.75],[155.01,731.89],[155.02,1335.16]]]
["binance-futures","SOLUSDT",1748987552108,[[155.18,248.3],[155.17,192.68],[155.16,357.27],[155.15,575.88],[155.14,263.07]],[[155.19,125.23],[155.2,592.11],[155.21,1043.37],[155.22,968.31],[155.23,1092.99]]]
["binance-futures","SOLUSDT",1748987588897,[[155.43,212.34],[155.42,252.47],[155.41,428.7],[155.4,1105.73],[155.39,45.41]],[[155.44,603.47],[155.45,452.37],[155.46,585.17],[155.47,733.11],[155.48,975.48]]]
["binance-futures","SOLUSDT",1748987632815,[[155.33,95.96],[155.32,10.3],[155.31,67.33],[155.3,224.86],[155.29,229.82]],[[155.34,931.95],[155.35,449.63],[155.36,654.66],[155.37,379.52],[155.38,894.29]]]
["binance-futures","SOLUSDT",1748987662800,[[154.91,25.49],[154.9,437.49],[154.89,398.81],[154.88,171.65],[154.87,369.04]],[[154.92,1192.19],[154.93,425.83],[154.94,673.97],[154.95,676.91],[154.96,986.52]]]
["binance-futures","SOLUSDT",1748987709376,[[154.88,442.94],[154.87,501.68],[154.86,619.08],[154.85,230.14],[154.84,390.31]],[[154.89,420.95],[154.9,319.64],[154.91,557.28],[154.92,430.39],[154.93,688.96]]]
["binance-futures","SOLUSDT",1748987775719,[[154.28,404.17],[154.27,473.6],[154.26,94.68],[154.25,308.61],[154.24,114.82]],[[154.29,4.59],[154.3,337.97],[154.31,195.22],[154.32,223.03],[154.33,444.18]]]
["binance-futures","SOLUSDT",1748987787005,[[154.45,325.86],[154.44,691.61],[154.43,132.85],[154.42,186.9],[154.41,237.57]],[[154.46,4.34],[154.47,12.89],[154.48,171.61],[154.49,681.84],[154.5,495.7]]]
["binance-futures","SOLUSDT",1748987866938,[[154.74,329.26],[154.73,522.5],[154.72,316.32],[154.71,439.53],[154.7,572.79]],[[154.75,1417.28],[154.76,335.27],[154.77,520.04],[154.78,480.44],[154.79,1041.01]]]
["binance-futures","SOLUSDT",1748987870105,[[154.74,530.55],[154.73,274.44],[154.72,441.19],[154.71,384.2],[154.7,618.64]],[[154.75,847.88],[154.76,477.44],[154.77,410.25],[154.78,557.78],[154.79,713.11]]]
["binance-futures","SOLUSDT",1748987944486,[[154.87,473.29],[154.86,472.59],[154.85,463.21],[154.84,422.15],[154.83,313.27]],[[154.88,34.89],[154.89,366.45],[154.9,1277.0],[154.91,1110.32],[154.92,1236.15]]]
["binance-futures","SOLUSDT",1748987982732,[[154.84,178.31],[154.83,141.42],[154.82,290.96],[154.81,718.01],[154.8,801.2]],[[154.85,634.45],[154.86,215.26],[154.87,685.16],[154.88,1092.59],[154.89,704.76]]]
["binance-futures","SOLUSDT",1748988021467,[[154.67,463.46],[154.66,234.25],[154.65,552.15],[154.64,653.84],[154.63,410.55]],[[154.68,487.08],[154.69,261.38],[154.7,189.89],[154.71,798.11],[154.72,674.19]]]
["binance-futures","SOLUSDT",1748988069951,[[154.42,386.27],[154.41,161.06],[154.4,345.17],[154.39,632.82],[154.38,279.97]],[[154.43,90.48],[154.44,436.18],[154.45,794.9],[154.46,520.52],[154.47,1423.13]]]
["binance-futures","SOLUSDT",1748988098205,[[154.68,465.54],[154.67,299.64],[154.66,456.15],[154.65,680.03],[154.64,432.52]],[[154.69,6.04],[154.7,138.57],[154.71,263.2],[154.72,689.62],[154.73,252.35]]]
["binance-futures","SOLUSDT",1748988141059,[[154.45,93.99],[154.44,101.08],[154.43,503.42],[154.42,744.75],[154.41,673.34]],[[154.46,243.83],[154.47,400.15],[154.48,483.24],[154.49,610.57],[154.5,1462.58]]]
["binance-futures","SOLUSDT",1748988175225,[[154.42,420.22],[154.41,359.38],[154.4,541.19],[154.39,663.51],[154.38,335.24]],[[154.43,30.59],[154.44,336.34],[154.45,349.11],[154.46,856.17],[154.47,782.51]]]
["binance-futures","SOLUSDT",1748988211897,[[154.55,436.66],[154.54,994.44],[154.53,1182.2],[154.52,502.65],[154.51,726.24]],[[154.56,180.19],[154.57,229.88],[154.58,1125.59],[154.59,464.52],[154.6,486.47]]]
["binance-futures","SOLUSDT",1748988251849,[[154.6,168.2],[154.59,99.65],[154.58,434.17],[154.57,1023.91],[154.56,978.47]],[[154.61,356.07],[154.62,365.78],[154.63,384.71],[154.64,847.79],[154.65,631.26]]]
["binance-futures","SOLUSDT",1748988283262,[[154.64,1080.9],[154.63,356.95],[154.62,485.58],[154.61,717.75],[154.6,1161.41]],[[154.65,14.99],[154.66,105.74],[154.67,354.26],[154.68,449.47],[154.69,422.36]]]
["binance-futures","SOLUSDT",1748988328629,[[154.91,998.61],[154.9,423.66],[154.89,256.76],[154.88,767.65],[154.87,435.5]],[[154.92,353.77],[154.93,534.98],[154.94,509.91],[154.95,807.84],[154.96,631.54]]]
["binance-futures","SOLUSDT",1748988371254,[[154.85,319.31],[154.84,1312.83],[154.83,541.28],[154.82,607.25],[154.81,661.49]],[[154.86,600.72],[154.87,404.73],[154.88,972.36],[154.89,711.51],[154.9,2345.38]]]
["binance-futures","SOLUSDT",1748988407168,[[155.05,468.97],[155.04,343.57],[155.03,724.14],[155.02,1115.44],[155.01,488.89]],[[155.06,164.44],[155.07,720.33],[155.08,207.79],[155.09,323.34],[155.1,580.98]]]
["binance-futures","SOLUSDT",1748988443210,[[154.76,540.08],[154.75,333.19],[154.74,252.77],[154.73,507.16],[154.72,772.49]],[[154.77,261.21],[154.78,350.6],[154.79,604.7],[154.8,678.88],[154.81,338.25]]]
["binance-futures","SOLUSDT",1748988485519,[[154.8,280.9],[154.79,539.55],[154.78,609.44],[154.77,508.24],[154.76,659.14]],[[154.81,399.23],[154.82,280.15],[154.83,511.15],[154.84,883.84],[154.85,596.02]]]
["binance-futures","SOLUSDT",1748988556828,[[155.22,605.08],[155.21,495.57],[155.2,327.52],[155.19,652.89],[155.18,795.96]],[[155.23,349.32],[155.24,775.87],[155.25,571.35],[155.26,744.25],[155.27,775.26]]]
["binance-futures","SOLUSDT",1748988604305,[[155.14,167.2],[155.13,454.96],[155.12,249.72],[155.11,606.49],[155.1,842.3]],[[155.15,535.24],[155.16,204.11],[155.17,704.66],[155.18,633.79],[155.19,888.38]]]
["binance-futures","SOLUSDT",1748988629108,[[155.07,607.88],[155.06,1317.21],[155.05,1850.74],[155.04,426.11],[155.03,681.92]],[[155.08,91.64],[155.09,161.62],[155.1,625.9],[155.11,184.28],[155.12,525.24]]]
["binance-futures","SOLUSDT",1748988683823,[[155.07,448.42],[155.06,232.29],[155.05,608.86],[155.04,488.36],[155.03,918.82]],[[155.08,273.72],[155.09,387.06],[155.1,423.74],[155.11,537.62],[155.12,823.41]]]
["binance-futures","SOLUSDT",1748988702888,[[155.18,670.33],[155.17,582.57],[155.16,955.61],[155.15,482.67],[155.14,430.76]],[[155.19,237.51],[155.2,376.13],[155.21,355.97],[155.22,515.65],[155.23,831.05]]]
["binance-futures","SOLUSDT",1748988763499,[[155.11,717.24],[155.1,104.79],[155.09,647.55],[155.08,1041.92],[155.07,1534.0]],[[155.12,420.73],[155.13,439.54],[155.14,1118.84],[155.15,826.18],[155.16,556.84]]]
["binance-futures","SOLUSDT",1748988803433,[[155.05,208.28],[155.04,123.93],[155.03,238.11],[155.02,495.51],[155.01,1026.09]],[[155.06,1197.9],[155.07,794.97],[155.08,912.52],[155.09,296.84],[155.1,603.48]]]
["binance-futures","SOLUSDT",1748988844385,[[155.18,256.91],[155.17,244.13],[155.16,591.09],[155.15,476.95],[155.14,1378.83]],[[155.19,329.2],[155.2,411.06],[155.21,614.37],[155.22,479.16],[155.23,879.11]]]
["binance-futures","SOLUSDT",1748988885376,[[155.11,504.2],[155.1,646.63],[155.09,431.42],[155.08,1007.68],[155.07,342.17]],[[155.12,331.68],[155.13,361.68],[155.14,787.28],[155.15,1329.51],[155.16,1036.07]]]
["binance-futures","SOLUSDT",1748988936389,[[155.0,204.18],[154.99,412.71],[154.98,738.34],[154.97,442.61],[154.96,1043.41]],[[155.01,867.67],[155.02,520.25],[155.03,731.25],[155.04,429.06],[155.05,1278.3]]]
["binance-futures","SOLUSDT",1748988966389,[[155.0,725.6],[154.99,881.3],[154.98,544.45],[154.97,292.19],[154.96,566.48]],[[155.01,198.23],[155.02,646.09],[155.03,1118.9],[155.04,898.17],[155.05,1457.32]]]
["binance-futures","SOLUSDT",1748989010472,[[155.18,643.54],[155.17,586.45],[155.16,999.26],[155.15,1129.83],[155.14,429.12]],[[155.19,27.17],[155.2,318.64],[155.21,746.2],[155.22,650.6],[155.23,1231.34]]]
["binance-futures","SOLUSDT",1748989045274,[[155.23,319.3],[155.22,798.4],[155.21,1548.26],[155.2,844.26],[155.19,448.7]],[[155.24,315.9],[155.25,188.98],[155.26,478.1],[155.27,1074.22],[155.28,851.82]]]
["binance-futures","SOLUSDT",1748989083922,[[155.37,100.11],[155.36,126.22],[155.35,597.42],[155.34,620.71],[155.33,1953.88]],[[155.38,949.78],[155.39,274.09],[155.4,689.33],[155.41,1203.17],[155.42,808.2]]]
["binance-futures","SOLUSDT",1748989124249,[[155.48,719.84],[155.47,222.37],[155.46,489.8],[155.45,777.21],[155.44,391.28]],[[155.49,916.83],[155.5,274.08],[155.51,648.74],[155.52,788.13],[155.53,1148.54]]]
["binance-futures","SOLUSDT",1748989200078,[[155.45,309.41],[155.44,462.47],[155.43,838.94],[155.42,361.09],[155.41,688.17]],[[155.46,1223.29],[155.47,156.73],[155.48,711.44],[155.49,904.33],[155.5,1671.29]]]
["binance-futures","SOLUSDT",1748989248298,[[155.44,756.89],[155.43,650.79],[155.42,397.06],[155.41,754.21],[155.4,1132.82]],[[155.45,206.95],[155.46,154.4],[155.47,563.84],[155.48,990.09],[155.49,1600.82]]]
["binance-futures","SOLUSDT",1748989292434,[[155.44,97.13],[155.43,125.56],[155.42,296.72],[155.41,989.98],[155.4,1591.86]],[[155.45,2002.36],[155.46,556.42],[155.47,536.37],[155.48,577.77],[155.49,973.2]]]
["binance-futures","SOLUSDT",1748989329368,[[155.4,266.64],[155.39,190.47],[155.38,508.64],[155.37,269.49],[155.36,510.31]],[[155.41,1241.35],[155.42,820.02],[155.43,792.34],[155.44,406.2],[155.45,821.79]]]
["binance-futures","SOLUSDT",1748989368957,[[155.42,651.2],[155.41,619.05],[155.4,1236.94],[155.39,682.84],[155.38,780.45]],[[155.43,833.8],[155.44,212.71],[155.45,546.34],[155.46,1478.95],[155.47,1279.55]]]
["binance-futures","SOLUSDT",1748989413189,[[155.35,1341.54],[155.34,727.26],[155.33,1210.11],[155.32,1557.72],[155.31,1672.69]],[[155.36,111.15],[155.37,49.18],[155.38,429.32],[155.39,1421.99],[155.4,2037.8]]]
["binance-futures","SOLUSDT",1748989445099,[[155.39,100.39],[155.38,352.64],[155.37,840.82],[155.36,1114.85],[155.35,1239.6]],[[155.4,1235.72],[155.41,705.46],[155.42,426.45],[155.43,551.22],[155.44,651.7]]]
["binance-futures","SOLUSDT",1748989494496,[[155.39,371.5],[155.38,403.26],[155.37,962.1],[155.36,1836.16],[155.35,1494.63]],[[155.4,1127.51],[155.41,125.03],[155.42,269.91],[155.43,755.61],[155.44,1154.63]]]
["binance-futures","SOLUSDT",1748989520117,[[155.46,711.24],[155.45,305.34],[155.44,677.94],[155.43,1087.72],[155.42,1040.53]],[[155.47,575.4],[155.48,462.88],[155.49,427.05],[155.5,678.86],[155.51,814.62]]]
["binance-futures","SOLUSDT",1748989575696,[[155.42,525.13],[155.41,577.74],[155.4,1402.63],[155.39,699.58],[155.38,1021.23]],[[155.43,194.19],[155.44,368.7],[155.45,556.63],[155.46,774.09],[155.47,792.76]]]
["binance-futures","SOLUSDT",1748989639055,[[155.46,174.77],[155.45,187.25],[155.44,555.21],[155.43,992.54],[155.42,1215.57]],[[155.47,577.73],[155.48,224.62],[155.49,692.26],[155.5,610.96],[155.51,623.99]]]
["binance-futures","SOLUSDT",1748989657338,[[155.47,98.01],[155.46,706.15],[155.45,859.61],[155.44,853.21],[155.43,1217.06]],[[155.48,976.51],[155.49,422.95],[155.5,533.23],[155.51,400.35],[155.52,1017.67]]]
["binance-futures","SOLUSDT",1748989688112,[[155.62,398.3],[155.61,978.23],[155.6,802.13],[155.59,360.03],[155.58,900.63]],[[155.63,277.21],[155.64,970.22],[155.65,1046.18],[155.66,547.7],[155.67,1282.21]]]
["binance-futures","SOLUSDT",1748989737842,[[155.64,367.64],[155.63,404.53],[155.62,639.99],[155.61,878.71],[155.6,1361.67]],[[155.65,1164.01],[155.66,331.2],[155.67,686.01],[155.68,198.0],[155.69,499.43]]]
["binance-futures","SOLUSDT",1748989805025,[[155.62,306.45],[155.61,253.45],[155.6,540.68],[155.59,1001.11],[155.58,1494.59]],[[155.63,406.79],[155.64,409.54],[155.65,732.83],[155.66,760.91],[155.67,1410.77]]]
["binance-futures","SOLUSDT",1748989818273,[[155.57,175.37],[155.56,335.24],[155.55,531.23],[155.54,269.97],[155.53,894.31]],[[155.58,1074.41],[155.59,701.23],[155.6,1120.95],[155.61,830.25],[155.62,1382.87]]]
["binance-futures","SOLUSDT",1748989858706,[[155.51,72.54],[155.5,709.01],[155.49,579.06],[155.48,650.77],[155.47,825.03]],[[155.52,1680.41],[155.53,395.56],[155.54,696.57],[155.55,1032.0],[155.56,965.07]]]
["binance-futures","SOLUSDT",1748989904346,[[155.56,937.28],[155.55,642.84],[155.54,862.12],[155.53,524.46],[155.52,976.08]],[[155.57,432.18],[155.58,212.47],[155.59,474.19],[155.6,1060.18],[155.61,1021.0]]]
["binance-futures","SOLUSDT",1748989982718,[[155.63,277.56],[155.62,1226.78],[155.61,404.51],[155.6,1042.32]],[[155.64,414.25],[155.65,1415.04],[155.66,1038.79],[155.67,996.24],[155.68,547.64]]]
["binance-futures","SOLUSDT",1748990021863,[[155.55,438.41],[155.54,571.77],[155.53,632.23],[155.52,897.98],[155.51,791.67]],[[155.56,592.85],[155.57,428.36],[155.58,456.35],[155.59,845.34],[155.6,1829.27]]]
["binance-futures","SOLUSDT",1748990063647,[[155.64,560.3],[155.63,338.92],[155.62,541.94],[155.61,996.7],[155.6,1090.02]],[[155.65,249.76],[155.66,624.17],[155.67,360.45],[155.68,760.66],[155.69,1289.59]]]
["binance-futures","SOLUSDT",1748990096370,[[155.82,430.58],[155.81,213.74],[155.8,893.37],[155.79,1023.04],[155.78,1040.87]],[[155.83,474.9],[155.84,868.34],[155.85,1452.4],[155.86,445.23],[155.87,572.1]]]
["binance-futures","SOLUSDT",1748990143821,[[155.88,892.39],[155.87,685.79],[155.86,459.52],[155.85,886.26],[155.84,1100.85]],[[155.89,546.39],[155.9,299.65],[155.91,584.16],[155.92,1393.93],[155.93,1159.06]]]
["binance-futures","SOLUSDT",1748990170329,[[155.89,1227.05],[155.88,721.99],[155.87,1161.0],[155.86,1145.91],[155.85,473.08]],[[155.9,77.39],[155.91,199.7],[155.92,627.1],[155.93,1061.85],[155.94,1501.58]]]
["binance-futures","SOLUSDT",1748990222664,[[155.94,1291.12],[155.93,997.58],[155.92,877.32],[155.91,908.07],[155.9,1774.61]],[[155.95,1336.7],[155.96,151.81],[155.97,524.77],[155.98,1022.38],[155.99,846.18]]]
["binance-futures","SOLUSDT",1748990260598,[[155.91,72.85],[155.9,104.82],[155.89,569.94],[155.88,1439.28],[155.87,1100.06]],[[155.92,881.87],[155.93,517.48],[155.94,816.09],[155.95,855.36],[155.96,1722.99]]]
["binance-futures","SOLUSDT",1748990304261,[[155.86,160.99],[155.85,225.84],[155.84,550.07],[155.83,819.09],[155.82,2966.77]],[[155.87,677.97],[155.88,536.53],[155.89,894.71],[155.9,1048.11],[155.91,1040.27]]]
["binance-futures","SOLUSDT",1748990336896,[[155.8,57.7],[155.79,307.9],[155.78,248.6],[155.77,744.58],[155.76,723.34]],[[155.81,1370.77],[155.82,570.58],[155.83,644.37],[155.84,917.11],[155.85,1644.52]]]
["binance-futures","SOLUSDT",1748990385521,[[155.79,1117.98],[155.78,1105.13],[155.77,1323.76],[155.76,1178.39],[155.75,1648.69]],[[155.8,41.59],[155.81,196.74],[155.82,870.56],[155.83,542.04],[155.84,1228.64]]]
["binance-futures","SOLUSDT",1748990455090,[[155.74,415.01],[155.73,391.8],[155.72,419.89],[155.71,1183.07],[155.7,955.1]],[[155.75,439.83],[155.76,470.42],[155.77,420.16],[155.78,805.46],[155.79,1274.69]]]
["binance-futures","SOLUSDT",1748990467667,[[155.77,1400.49],[155.76,790.79],[155.75,673.06],[155.74,1045.71],[155.73,936.99]],[[155.78,120.08],[155.79,281.99],[155.8,622.84],[155.81,748.47],[155.82,1112.7]]]
["binance-futures","SOLUSDT",1748990532516,[[155.91,839.98],[155.9,1262.96],[155.89,1045.31],[155.88,1181.07],[155.87,1560.69]],[[155.92,300.07],[155.93,165.28],[155.94,847.09],[155.95,816.51],[155.96,1408.46]]]
["binance-futures","SOLUSDT",1748990550807,[[155.94,1056.04],[155.93,633.21],[155.92,1298.83],[155.91,714.86],[155.9,2337.35]],[[155.95,242.66],[155.96,279.25],[155.97,1016.83],[155.98,395.45],[155.99,1053.97]]]
["binance-futures","SOLUSDT",1748990626425,[[155.87,688.26],[155.86,604.66],[155.85,821.24],[155.84,1197.52],[155.83,1655.9]],[[155.88,93.66],[155.89,140.15],[155.9,854.66],[155.91,359.61],[155.92,1285.15]]]
["binance-futures","SOLUSDT",1748990679314,[[155.93,341.75],[155.92,409.11],[155.91,894.84],[155.9,711.8],[155.89,1806.8]],[[155.94,760.89],[155.95,258.45],[155.96,996.79],[155.97,815.84],[155.98,1494.2]]]
["binance-futures","SOLUSDT",1748990704311,[[155.99,627.92],[155.98,387.09],[155.97,891.05],[155.96,1218.53],[155.95,845.78]],[[156.0,882.48],[156.01,354.78],[156.02,625.31],[156.03,1803.89],[156.04,1150.17]]]
["binance-futures","SOLUSDT",1748990761820,[[155.96,828.75],[155.95,1341.08],[155.94,916.1],[155.93,601.25],[155.92,864.11]],[[155.97,448.29],[155.98,282.76],[155.99,1045.7],[156.0,926.1],[156.01,931.1]]]
["binance-futures","SOLUSDT",1748990780128,[[155.98,284.46],[155.97,358.28],[155.96,835.62],[155.95,983.07],[155.94,1470.54]],[[155.99,669.99],[156.0,301.77],[156.01,562.07],[156.02,962.89],[156.03,1444.16]]]
["binance-futures","SOLUSDT",1748990843245,[[156.1,436.59],[156.09,509.34],[156.08,485.69],[156.07,915.73],[156.06,721.82]],[[156.11,688.69],[156.12,462.33],[156.13,862.19],[156.14,1735.81],[156.15,2091.05]]]
["binance-futures","SOLUSDT",1748990900466,[[156.17,822.51],[156.16,545.03],[156.15,765.84],[156.14,1242.26],[156.13,1484.79]],[[156.18,112.18],[156.19,3.77],[156.2,256.22],[156.21,637.83],[156.22,1067.28]]]
["binance-futures","SOLUSDT",1748990926098,[[156.17,868.7],[156.16,326.59],[156.15,592.5],[156.14,600.39],[156.13,876.43]],[[156.18,547.06],[156.19,215.31],[156.2,564.21],[156.21,1187.84],[156.22,865.46]]]
["binance-futures","SOLUSDT",1748990966934,[[156.19,385.84],[156.18,179.87],[156.17,605.98],[156.16,1309.87],[156.15,691.05]],[[156.2,515.43],[156.21,395.07],[156.22,650.75],[156.23,1185.07],[156.24,1683.19]]]
["binance-futures","SOLUSDT",1748991001187,[[156.11,539.29],[156.1,496.49],[156.09,947.15],[156.08,683.47],[156.07,1238.44]],[[156.12,669.5],[156.13,304.67],[156.14,576.12],[156.15,807.74],[156.16,1248.72]]]
["binance-futures","SOLUSDT",1748991049393,[[156.01,297.51],[156.0,894.63],[155.99,946.22],[155.98,974.74],[155.97,662.57]],[[156.02,489.55],[156.03,511.56],[156.04,396.8],[156.05,864.29],[156.06,667.12]]]
["binance-futures","SOLUSDT",1748991120116,[[156.13,645.07],[156.12,576.88],[156.11,1086.4],[156.1,1078.59],[156.09,1209.5]],[[156.14,577.21],[156.15,591.37],[156.16,160.52],[156.17,602.65],[156.18,1681.13]]]
["binance-futures","SOLUSDT",1748991130895,[[156.12,789.65],[156.11,648.43],[156.1,1030.44],[156.09,1400.49],[156.08,1768.93]],[[156.13,52.84],[156.14,145.7],[156.15,564.81],[156.16,802.27],[156.17,1077.09]]]
["binance-futures","SOLUSDT",1748991170744,[[156.07,740.7],[156.06,1044.92],[156.05,959.42],[156.04,614.85],[156.03,1580.17]],[[156.08,467.99],[156.09,151.25],[156.1,551.39],[156.11,1070.02],[156.12,1187.09]]]
["binance-futures","SOLUSDT",1748991216338,[[156.12,682.25],[156.11,707.82],[156.1,978.88],[156.09,1277.47],[156.08,1328.37]],[[156.13,57.91],[156.14,317.4],[156.15,494.03],[156.16,728.35],[156.17,1302.69]]]
["binance-futures","SOLUSDT",1748991291189,[[156.15,100.19],[156.14,140.75],[156.13,473.02],[156.12,647.46],[156.11,986.22]],[[156.16,842.27],[156.17,724.89],[156.18,794.41],[156.19,1649.97],[156.2,1113.11]]]
["binance-futures","SOLUSDT",1748991341250,[[156.12,772.98],[156.11,418.42],[156.1,486.43],[156.09,821.08],[156.08,1433.25]],[[156.13,34.58],[156.14,237.33],[156.15,617.02],[156.16,1107.12],[156.17,1103.55]]]
["binance-futures","SOLUSDT",1748991367618,[[156.05,813.7],[156.04,314.09],[156.03,765.77],[156.02,730.16],[156.01,1009.75]],[[156.06,237.76],[156.07,350.98],[156.08,454.06],[156.09,899.29],[156.1,1034.71]]]
["binance-futures","SOLUSDT",1748991421233,[[155.81,325.75],[155.8,492.33],[155.79,681.46]],[[155.82,1095.85],[155.83,1813.69],[155.84,533.66],[155.85,1312.8],[155.86,1240.93]]]
["binance-futures","SOLUSDT",1748991441070,[[155.77,430.97],[155.76,325.69],[155.75,367.63],[155.74,568.1],[155.73,663.59]],[[155.78,804.8],[155.79,409.4],[155.8,359.48],[155.81,976.19],[155.82,2119.06]]]
["binance-futures","SOLUSDT",1748991502631,[[155.71,499.67],[155.7,643.41],[155.69,923.61],[155.68,236.04],[155.67,1326.84]],[[155.72,366.64],[155.73,1164.22],[155.74,703.6],[155.75,476.88],[155.76,951.06]]]
["binance-futures","SOLUSDT",1748991533296,[[155.67,414.53],[155.66,333.22],[155.65,250.51],[155.64,506.6],[155.63,587.89]],[[155.68,383.83],[155.69,740.33],[155.7,1027.92],[155.71,1399.7],[155.72,1802.62]]]
["binance-futures","SOLUSDT",1748991584995,[[155.68,831.55],[155.67,487.49],[155.66,792.97],[155.65,1555.89],[155.64,1926.31]],[[155.69,31.58],[155.7,577.76],[155.71,346.62],[155.72,496.66],[155.73,1279.72]]]
["binance-futures","SOLUSDT",1748991609522,[[155.69,307.99],[155.68,583.5],[155.67,760.58],[155.66,814.7],[155.65,1340.2]],[[155.7,822.51],[155.71,698.63],[155.72,893.89],[155.73,946.36],[155.74,1110.32]]]
["binance-futures","SOLUSDT",1748991664471,[[155.69,844.79],[155.68,879.37],[155.67,809.84],[155.66,410.86],[155.65,1041.51]],[[155.7,455.23],[155.71,423.4],[155.72,660.3],[155.73,1028.48],[155.74,1072.85]]]
["binance-futures","SOLUSDT",1748991725304,[[155.67,8.88],[155.66,321.92],[155.65,635.49],[155.64,783.32],[155.63,625.27]],[[155.68,1289.26],[155.69,1265.5],[155.7,778.4],[155.71,1167.82],[155.72,733.15]]]
["binance-futures","SOLUSDT",1748991744661,[[155.58,196.96],[155.57,383.37],[155.56,606.28],[155.55,844.62],[155.54,944.3]],[[155.59,1013.31],[155.6,187.77],[155.61,531.13],[155.62,1067.97],[155.63,1324.61]]]
["binance-futures","SOLUSDT",1748991800375,[[155.59,915.87],[155.58,905.45],[155.57,457.11],[155.56,600.37],[155.55,520.94]],[[155.6,231.8],[155.61,232.46],[155.62,932.21],[155.63,826.05],[155.64,1733.75]]]
["binance-futures","SOLUSDT",1748991825625,[[155.72,597.51],[155.71,364.51],[155.7,565.32],[155.69,559.16],[155.68,1301.62]],[[155.73,101.68],[155.74,174.54],[155.75,621.6],[155.76,973.79],[155.77,1838.17]]]
["binance-futures","SOLUSDT",1748991894115,[[155.8,1119.31],[155.79,262.01],[155.78,544.38],[155.77,1120.82],[155.76,715.35]],[[155.81,515.87],[155.82,446.81],[155.83,1406.42],[155.84,1074.65],[155.85,1717.72]]]
["binance-futures","SOLUSDT",1748991909067,[[155.78,577.27],[155.77,336.81],[155.76,591.0],[155.75,798.37],[155.74,1072.18]],[[155.79,467.52],[155.8,282.06],[155.81,534.39],[155.82,685.51],[155.83,1681.16]]]
["binance-futures","SOLUSDT",1748991950364,[[155.69,919.81],[155.68,392.85],[155.67,780.73],[155.66,3.51],[155.65,165.67]],[[155.7,142.16],[155.71,491.79],[155.72,908.99],[155.73,1587.16],[155.74,874.23]]]
["binance-futures","SOLUSDT",1748992021515,[[155.7,162.69],[155.69,190.53],[155.68,653.08],[155.67,533.23],[155.66,614.16]],[[155.71,1026.82],[155.72,546.19],[155.73,593.12],[155.74,965.09],[155.75,1444.11]]]
["binance-futures","SOLUSDT",1748992076350,[[155.69,793.9],[155.68,642.78],[155.67,378.08],[155.66,764.05],[155.65,616.94]],[[155.7,3.03],[155.71,272.07],[155.72,510.48],[155.73,1260.17],[155.74,1158.85]]]
["binance-futures","SOLUSDT",1748992114420,[[155.62,815.26],[155.61,283.42],[155.6,381.03],[155.59,493.05],[155.58,395.48]],[[155.63,392.47],[155.64,368.32],[155.65,1181.2],[155.66,1137.33],[155.67,1933.46]]]
["binance-futures","SOLUSDT",1748992158122,[[155.69,453.82],[155.68,346.75],[155.67,1038.34],[155.66,1351.85],[155.65,883.12]],[[155.7,614.19],[155.71,226.54],[155.72,1080.68],[155.73,554.28],[155.74,986.08]]]
["binance-futures","SOLUSDT",1748992190839,[[155.74,63.38],[155.73,218.73],[155.72,412.16],[155.71,400.34],[155.7,1007.19]],[[155.75,864.23],[155.76,762.32],[155.77,564.56],[155.78,1224.22],[155.79,1669.24]]]
["binance-futures","SOLUSDT",1748992239581,[[155.8,252.22],[155.79,350.1],[155.78,340.91],[155.77,667.41],[155.76,780.85]],[[155.81,601.04],[155.82,629.73],[155.83,780.49],[155.84,1421.26],[155.85,1817.19]]]
["binance-futures","SOLUSDT",1748992265842,[[155.75,532.65],[155.74,318.04],[155.73,839.73],[155.72,757.18],[155.71,1597.72]],[[155.76,339.58],[155.77,574.35],[155.78,659.74],[155.79,544.8],[155.8,1213.22]]]
["binance-futures","SOLUSDT",1748992320612,[[155.94,457.67],[155.93,310.86],[155.92,427.71],[155.91,774.39],[155.9,676.8]],[[155.95,1510.05],[155.96,1050.55],[155.97,833.18],[155.98,1156.54],[155.99,1629.06]]]
["binance-futures","SOLUSDT",1748992339695,[[156.02,470.76],[156.01,787.8],[156.0,624.03],[155.99,806.74],[155.98,865.44]],[[156.03,255.82],[156.04,367.2],[156.05,1259.58],[156.06,894.44],[156.07,840.83]]]
["binance-futures","SOLUSDT",1748992400661,[[156.08,1495.48],[156.07,603.68],[156.06,623.1],[156.05,305.76],[156.04,950.66]],[[156.09,63.13],[156.1,56.68],[156.11,1000.91],[156.12,1243.32],[156.13,848.95]]]
["binance-futures","SOLUSDT",1748992431161,[[156.11,601.06],[156.1,553.14],[156.09,837.68],[156.08,1172.92],[156.07,1047.65]],[[156.12,234.7],[156.13,480.32],[156.14,517.0],[156.15,1150.75],[156.16,1112.92]]]
["binance-futures","SOLUSDT",1748992481544,[[156.16,62.38],[156.15,147.23],[156.14,694.66],[156.13,1177.45],[156.12,882.57]],[[156.17,2369.38],[156.18,494.12],[156.19,654.7],[156.2,1354.13],[156.21,2251.19]]]
["binance-futures","SOLUSDT",1748992548835,[[155.76,446.8],[155.75,534.21],[155.74,1458.71],[155.73,992.28],[155.72,1120.58]],[[155.77,549.16],[155.78,338.52],[155.79,375.36],[155.8,876.96],[155.81,1346.08]]]
["binance-futures","SOLUSDT",1748992561186,[[155.67,471.7],[155.66,215.21],[155.65,716.24],[155.64,864.0],[155.63,1038.25]],[[155.68,306.14],[155.69,14424.47],[155.7,285.57],[155.71,1159.1],[155.72,1732.16]]]
["binance-futures","SOLUSDT",1748992622164,[[155.71,402.38],[155.7,500.32],[155.69,667.88],[155.68,971.84],[155.67,1007.62]],[[155.72,449.65],[155.73,371.43],[155.74,600.6],[155.75,780.85],[155.76,1639.62]]]
["binance-futures","SOLUSDT",1748992641376,[[155.76,174.17],[155.75,286.4],[155.74,627.08],[155.73,510.32],[155.72,963.5]],[[155.77,661.32],[155.78,562.18],[155.79,847.96],[155.8,1256.48],[155.81,1795.82]]]
["binance-futures","SOLUSDT",1748992696389,[[155.55,116.3],[155.54,582.79],[155.53,1242.17],[155.52,521.28],[155.51,465.13]],[[155.56,449.02],[155.57,914.67],[155.58,1288.84],[155.59,1868.05],[155.6,2323.0]]]
["binance-futures","SOLUSDT",1748992764017,[[155.4,603.36],[155.39,334.13],[155.38,533.57],[155.37,912.43],[155.36,1038.44]],[[155.41,338.03],[155.42,322.88],[155.43,479.33],[155.44,939.51],[155.45,941.26]]]
["binance-futures","SOLUSDT",1748992786711,[[155.49,1274.26],[155.48,635.61],[155.47,513.33],[155.46,247.56],[155.45,668.35]],[[155.5,103.04],[155.51,302.1],[155.52,736.79],[155.53,572.21],[155.54,1221.7]]]
["binance-futures","SOLUSDT",1748992843824,[[155.42,543.77],[155.41,581.66],[155.4,613.47],[155.39,595.35],[155.38,817.86]],[[155.43,201.28],[155.44,512.28],[155.45,1038.21],[155.46,932.41],[155.47,1094.08]]]
["binance-futures","SOLUSDT",1748992861349,[[155.46,1282.2],[155.45,330.09],[155.44,396.83],[155.43,673.25],[155.42,1125.31]],[[155.47,85.07],[155.48,53.86],[155.49,666.91],[155.5,990.7],[155.51,1992.83]]]
["binance-futures","SOLUSDT",1748992925264,[[155.44,685.69],[155.43,786.25],[155.42,900.3],[155.41,368.92],[155.4,903.48]],[[155.45,117.04],[155.46,213.02],[155.47,636.49],[155.48,1092.58],[155.49,1842.83]]]
["binance-futures","SOLUSDT",1748992980492,[[155.46,138.39],[155.45,502.26],[155.44,620.35],[155.43,668.68],[155.42,683.02]],[[155.47,832.08],[155.48,596.29],[155.49,747.81],[155.5,1609.72],[155.51,1794.31]]]
["binance-futures","SOLUSDT",1748993007003,[[155.33,64.4],[155.32,78.15],[155.31,259.66],[155.3,675.42],[155.29,579.95]],[[155.34,1222.12],[155.35,1021.33],[155.36,1313.41],[155.37,1306.53],[155.38,1362.55]]]
["binance-futures","SOLUSDT",1748993047618,[[155.45,261.12],[155.44,433.48],[155.43,755.71],[155.42,1329.2],[155.41,1084.23]],[[155.46,505.37],[155.47,461.73],[155.48,529.95],[155.49,936.07],[155.5,1092.49]]]
["binance-futures","SOLUSDT",1748993080888,[[155.48,88.29],[155.47,216.15],[155.46,866.89],[155.45,613.84],[155.44,613.49]],[[155.49,728.19],[155.5,881.07],[155.51,615.59],[155.52,824.08],[155.53,1345.43]]]
["binance-futures","SOLUSDT",1748993130639,[[155.35,11603.33],[155.34,165.89],[155.33,268.77],[155.32,602.63],[155.31,708.45]],[[155.36,1167.73],[155.37,697.7],[155.38,1108.52],[155.39,1201.39],[155.4,1581.07]]]
["binance-futures","SOLUSDT",1748993198589,[[155.34,94.86],[155.33,162.62],[155.32,525.97],[155.31,425.74],[155.3,360.22]],[[155.35,498.09],[155.36,726.11],[155.37,1341.2],[155.38,1546.42],[155.39,1188.86]]]
["binance-futures","SOLUSDT",1748993210485,[[155.38,452.41],[155.37,283.87],[155.36,371.73],[155.35,643.59],[155.34,795.38]],[[155.39,441.03],[155.4,757.97],[155.41,820.46],[155.42,1850.61],[155.43,2284.12]]]
["binance-futures","SOLUSDT",1748993273867,[[155.42,329.29],[155.41,515.36],[155.4,482.15],[155.39,232.77],[155.38,738.9]],[[155.43,471.36],[155.44,293.07],[155.45,1200.22],[155.46,1128.13],[155.47,1054.9]]]
["binance-futures","SOLUSDT",1748993291923,[[155.41,492.75],[155.4,516.07],[155.39,970.29],[155.38,680.36],[155.37,649.23]],[[155.42,195.19],[155.43,327.92],[155.44,1144.42],[155.45,1150.46],[155.46,1739.67]]]
["binance-futures","SOLUSDT",1748993367296,[[155.61,120.36],[155.6,183.19],[155.59,872.65],[155.58,741.78],[155.57,663.95]],[[155.62,1066.74],[155.63,670.71],[155.64,587.13],[155.65,1215.76],[155.66,1289.49]]]
["binance-futures","SOLUSDT",1748993374418,[[155.6,362.28],[155.59,976.36],[155.58,460.16],[155.57,679.81],[155.56,1429.28]],[[155.61,556.8],[155.62,531.66],[155.63,373.8],[155.64,613.68],[155.65,1406.59]]]
["binance-futures","SOLUSDT",1748993443226,[[155.6,1468.26],[155.59,394.9],[155.58,348.76],[155.57,536.17],[155.56,1038.37]],[[155.61,27.63],[155.62,3137.81],[155.63,681.6],[155.64,1307.49],[155.65,1191.86]]]
["binance-futures","SOLUSDT",1748993500263,[[155.65,633.33],[155.64,398.42],[155.63,530.05],[155.62,1121.44],[155.61,1394.4]],[[155.66,341.81],[155.67,739.26],[155.68,779.17],[155.69,1208.11],[155.7,2156.98]]]
["binance-futures","SOLUSDT",1748993519351,[[155.62,185.64],[155.61,498.28],[155.6,428.46],[155.59,864.48],[155.58,1095.78]],[[155.63,826.84],[155.64,422.74],[155.65,1109.09],[155.66,887.7],[155.67,1682.2]]]
["binance-futures","SOLUSDT",1748993582496,[[155.58,972.7],[155.57,629.19],[155.56,652.8],[155.55,604.85],[155.54,914.06]],[[155.59,88.39],[155.6,445.09],[155.61,981.42],[155.62,438.21],[155.63,1306.7]]]
["binance-futures","SOLUSDT",1748993595273,[[155.58,619.82],[155.57,580.5],[155.56,677.59],[155.55,874.55],[155.54,667.13]],[[155.59,334.45],[155.6,807.76],[155.61,693.32],[155.62,747.03],[155.63,2146.67]]]
["binance-futures","SOLUSDT",1748993661962,[[155.25,283.67],[155.24,317.72],[155.23,826.65],[155.22,712.66],[155.21,931.31]],[[155.26,473.98],[155.27,346.02],[155.28,713.81],[155.29,1210.14],[155.3,1657.52]]]
["binance-futures","SOLUSDT",1748993685979,[[155.25,372.61],[155.24,489.01],[155.23,457.44],[155.22,831.06],[155.21,1113.22]],[[155.26,363.69],[155.27,477.07],[155.28,805.72],[155.29,1220.07],[155.3,1813.86]]]
["binance-futures","SOLUSDT",1748993741618,[[155.09,212.72],[155.08,379.9],[155.07,375.85],[155.06,869.98],[155.05,1614.28]],[[155.1,556.14],[155.11,516.73],[155.12,347.04],[155.13,871.54],[155.14,1186.32]]]
["binance-futures","SOLUSDT",1748993801111,[[154.97,197.89],[154.96,163.96],[154.95,675.37],[154.94,872.57],[154.93,1260.74]],[[154.98,814.48],[154.99,981.67],[155.0,726.16],[155.01,1699.56],[155.02,1427.53]]]
["binance-futures","SOLUSDT",1748993821542,[[154.9,57.03],[154.89,47.75],[154.88,128.64],[154.87,291.64],[154.86,555.07]],[[154.91,783.61],[154.92,1045.81],[154.93,1500.3],[154.94,1136.7],[154.95,903.87]]]
["binance-futures","SOLUSDT",1748993875363,[[155.1,481.05],[155.09,632.03],[155.08,962.82],[155.07,1026.82],[155.06,886.31]],[[155.11,184.77],[155.12,333.32],[155.13,474.16],[155.14,588.76],[155.15,779.52]]]
["binance-futures","SOLUSDT",1748993901493,[[155.15,220.89],[155.14,156.16],[155.13,454.42],[155.12,542.93],[155.11,411.53]],[[155.16,369.94],[155.17,453.24],[155.18,854.68],[155.19,989.88],[155.2,2038.88]]]
["binance-futures","SOLUSDT",1748993949988,[[155.15,35.1],[155.14,387.02],[155.13,496.41],[155.12,1123.19],[155.11,1128.54]],[[155.16,1057.34],[155.17,657.21],[155.18,865.99],[155.19,713.58],[155.2,942.05]]]
["binance-futures","SOLUSDT",1748993982067,[[155.14,726.96],[155.13,579.35],[155.12,708.12],[155.11,852.36],[155.1,941.67]],[[155.15,35.98],[155.16,409.72],[155.17,468.99],[155.18,679.3],[155.19,1200.39]]]
["binance-futures","SOLUSDT",1748994026321,[[155.17,341.59],[155.16,560.72],[155.15,631.51],[155.14,1282.34],[155.13,746.67]],[[155.18,506.42],[155.19,647.65],[155.2,369.59],[155.21,990.54],[155.22,1280.71]]]
["binance-futures","SOLUSDT",1748994066037,[[155.2,458.42],[155.19,804.32],[155.18,525.5],[155.17,564.82],[155.16,862.76]],[[155.21,719.98],[155.22,549.68],[155.23,583.42],[155.24,1169.76],[155.25,1439.74]]]
["binance-futures","SOLUSDT",1748994152321,[[155.14,506.59],[155.13,493.53],[155.12,1199.59],[155.11,1465.03],[155.1,1455.24]],[[155.15,352.8],[155.16,403.26],[155.17,598.77],[155.18,1109.06],[155.19,1098.0]]]
["binance-futures","SOLUSDT",1748994172589,[[155.19,267.01],[155.18,402.76],[155.17,750.61],[155.16,699.95],[155.15,573.5]],[[155.2,779.54],[155.21,705.93],[155.22,1026.53],[155.23,1004.74],[155.24,1663.61]]]
["binance-futures","SOLUSDT",1748994236472,[[155.19,484.56],[155.18,480.21],[155.17,623.54],[155.16,404.02],[155.15,798.11]],[[155.2,758.15],[155.21,289.99],[155.22,454.08],[155.23,742.33],[155.24,1318.91]]]
["binance-futures","SOLUSDT",1748994268530,[[155.31,438.28],[155.3,533.63],[155.29,528.11],[155.28,431.51],[155.27,442.57]],[[155.32,656.0],[155.33,725.98],[155.34,1219.82],[155.35,1198.73],[155.36,1498.46]]]
["binance-futures","SOLUSDT",1748994320100,[[155.32,758.8],[155.31,964.23],[155.3,602.64],[155.29,1041.58],[155.28,1113.11]],[[155.33,169.62],[155.34,644.94],[155.35,1247.16],[155.36,824.74],[155.37,1273.85]]]
["binance-futures","SOLUSDT",1748994346150,[[155.33,23.07],[155.32,177.78],[155.31,731.7],[155.3,745.0],[155.29,1787.46]],[[155.34,673.5],[155.35,512.83],[155.36,681.41],[155.37,479.47],[155.38,1826.86]]]
["binance-futures","SOLUSDT",1748994403427,[[155.24,385.81],[155.23,510.21],[155.22,723.54],[155.21,624.98],[155.2,899.2]],[[155.25,308.27],[155.26,291.53],[155.27,647.77],[155.28,515.7],[155.29,722.01]]]
["binance-futures","SOLUSDT",1748994423343,[[155.32,728.22],[155.31,374.08],[155.3,641.07],[155.29,930.87],[155.28,654.34]],[[155.33,139.98],[155.34,395.7],[155.35,780.75],[155.36,1468.83],[155.37,1763.04]]]
["binance-futures","SOLUSDT",1748994485441,[[155.34,1064.1],[155.33,455.46],[155.32,354.19],[155.31,720.51],[155.3,873.97]],[[155.35,285.97],[155.36,525.69],[155.37,975.87],[155.38,771.69],[155.39,912.57]]]
["binance-futures","SOLUSDT",1748994542110,[[155.32,555.93],[155.31,587.59],[155.3,376.14],[155.29,313.23],[155.28,501.66]],[[155.33,151.23],[155.34,447.75],[155.35,694.92],[155.36,995.07],[155.37,1263.37]]]
["binance-futures","SOLUSDT",1748994567415,[[155.33,660.2],[155.32,530.37],[155.31,584.38],[155.3,483.82],[155.29,911.87]],[[155.34,102.84],[155.35,520.94],[155.36,592.34],[155.37,1517.55],[155.38,1742.64]]]
["binance-futures","SOLUSDT",1748994634633,[[155.08,643.53],[155.07,430.96],[155.06,1504.91],[155.05,10015.26],[155.04,638.9]],[[155.09,406.1],[155.1,501.15],[155.11,1417.83],[155.12,1226.89],[155.13,1778.51]]]
["binance-futures","SOLUSDT",1748994649249,[[155.1,34.68],[155.09,231.78],[155.08,623.8],[155.07,447.62],[155.06,1093.94]],[[155.11,729.25],[155.12,630.38],[155.13,904.04],[155.14,904.09],[155.15,988.12]]]
["binance-futures","SOLUSDT",1748994711265,[[155.09,72.38],[155.08,322.46],[155.07,965.69],[155.06,1172.07],[155.05,987.62]],[[155.1,946.0],[155.11,928.44],[155.12,863.32],[155.13,478.59],[155.14,711.63]]]
["binance-futures","SOLUSDT",1748994730775,[[154.91,272.88],[154.9,467.11],[154.89,509.12],[154.88,792.27],[154.87,880.08]],[[154.92,598.25],[154.93,492.01],[154.94,732.58],[154.95,942.64],[154.96,1274.8]]]
["binance-futures","SOLUSDT",1748994785262,[[155.04,32.6],[155.03,53.85],[155.02,561.04],[155.01,800.91],[155.0,1436.78]],[[155.05,1031.59],[155.06,911.21],[155.07,845.93],[155.08,692.62],[155.09,1252.18]]]
["binance-futures","SOLUSDT",1748994856306,[[155.24,944.68],[155.23,534.91],[155.22,644.49],[155.21,778.02],[155.2,1368.0]],[[155.25,591.82],[155.26,147.87],[155.27,715.52],[155.28,1679.74],[155.29,1651.26]]]
["binance-futures","SOLUSDT",1748994861689,[[155.25,241.36],[155.24,293.83],[155.23,631.67],[155.22,962.99],[155.21,1140.47]],[[155.26,358.11],[155.27,636.48],[155.28,1289.71],[155.29,596.86],[155.3,519.83]]]
["binance-futures","SOLUSDT",1748994939296,[[155.18,222.55],[155.17,525.46],[155.16,663.34],[155.15,672.52],[155.14,1028.83]],[[155.19,1674.31],[155.2,1062.12],[155.21,764.28],[155.22,1326.62],[155.23,1052.78]]]
["binance-futures","SOLUSDT",1748994983075,[[155.18,728.76],[155.17,395.96],[155.16,996.63],[155.15,962.34],[155.14,1497.68]],[[155.19,87.46],[155.2,908.61],[155.21,1444.48],[155.22,813.89],[155.23,777.22]]]
["binance-futures","SOLUSDT",1748995023744,[[155.11,1317.54],[155.1,754.99],[155.09,832.06],[155.08,632.0],[155.07,692.11]],[[155.12,255.78],[155.13,533.6],[155.14,882.64],[155.15,1018.95],[155.16,1725.57]]]
["binance-futures","SOLUSDT",1748995079229,[[155.13,257.41],[155.12,113.58],[155.11,435.3],[155.1,1005.2],[155.09,747.12]],[[155.14,1008.99],[155.15,664.44],[155.16,1267.55],[155.17,1024.26],[155.18,1387.36]]]
["binance-futures","SOLUSDT",1748995108530,[[155.11,622.51],[155.1,594.43],[155.09,934.94],[155.08,1084.21],[155.07,1119.92]],[[155.12,328.97],[155.13,574.16],[155.14,364.36],[155.15,1079.41],[155.16,1572.97]]]
["binance-futures","SOLUSDT",1748995150329,[[155.06,630.64],[155.05,789.93],[155.04,755.05],[155.03,493.33],[155.02,957.77]],[[155.07,819.01],[155.08,116.17],[155.09,599.71],[155.1,1092.41],[155.11,1348.44]]]
["binance-futures","SOLUSDT",1748995170662,[[155.09,661.56],[155.08,488.92],[155.07,661.21],[155.06,616.38],[155.05,972.78]],[[155.1,195.41],[155.11,254.7],[155.12,639.38],[155.13,513.52],[155.14,1366.61]]]
["binance-futures","SOLUSDT",1748995170717,[[155.09,661.56],[155.08,488.92],[155.07,661.21],[155.06,616.38],[155.05,972.78]],[[155.1,195.41],[155.11,254.7],[155.12,639.38],[155.13,513.52],[155.14,1366.61]]]
["binance-futures","SOLUSDT",1748995170762,[[155.09,661.56],[155.08,488.92],[155.07,661.21],[155.06,616.38],[155.05,972.78]],[[155.1,195.41],[155.11,264.7],[155.12,639.38],[155.13,513.52],[155.14,1366.61]]]
["binance-futures","SOLUSDT",1748995170824,[[155.09,661.56],[155.08,401.32],[155.07,738.65],[155.06,616.38],[155.05,972.78]],[[155.1,196.01],[155.11,266.42],[155.12,639.38],[155.13,513.52],[155.14,1366.61]]]
["binance-futures","SOLUSDT",1748995170916,[[155.09,661.56],[155.08,488.92],[155.07,738.69],[155.06,616.54],[155.05,972.78]],[[155.1,138.38],[155.11,263.1],[155.12,639.38],[155.13,513.52],[155.14,1366.61]]]
["binance-futures","SOLUSDT",1748995170945,[[155.09,661.56],[155.08,488.92],[155.07,738.69],[155.06,616.38],[155.05,972.78]],[[155.1,138.38],[155.11,263.1],[155.12,639.38],[155.13,513.52],[155.14,1366.61]]]
["binance-futures","SOLUSDT",1748995171020,[[155.09,668.95],[155.08,489.17],[155.07,739.9],[155.06,617.59],[155.05,972.78]],[[155.1,138.38],[155.11,263.1],[155.12,639.38],[155.13,513.52],[155.14,1366.61]]]
["binance-futures","SOLUSDT",1748995171027,[[155.09,668.95],[155.08,547.38],[155.07,707.66],[155.06,617.59],[155.05,946.81]],[[155.1,138.38],[155.11,263.1],[155.12,639.38],[155.13,513.52],[155.14,1366.61]]]
["binance-futures","SOLUSDT",1748995171095,[[155.09,668.95],[155.08,547.38],[155.07,707.66],[155.06,617.59],[155.05,946.81]],[[155.1,138.38],[155.11,263.1],[155.12,639.38],[155.13,513.52],[155.14,1366.61]]]
["binance-futures","SOLUSDT",1748995171163,[[155.09,668.95],[155.08,547.38],[155.07,707.66],[155.06,617.59],[155.05,966.16]],[[155.1,138.57],[155.11,263.1],[155.12,639.38],[155.13,494.21],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995171230,[[155.09,668.95],[155.08,547.38],[155.07,707.66],[155.06,617.59],[155.05,966.16]],[[155.1,138.61],[155.11,263.1],[155.12,639.38],[155.13,494.21],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995171260,[[155.09,695.52],[155.08,520.81],[155.07,707.66],[155.06,617.59],[155.05,966.16]],[[155.1,138.57],[155.11,263.1],[155.12,551.77],[155.13,520.78],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995171332,[[155.09,695.52],[155.08,433.21],[155.07,789.55],[155.06,617.59],[155.05,966.16]],[[155.1,144.55],[155.11,264.93],[155.12,607.35],[155.13,520.78],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995171382,[[155.09,696.7],[155.08,520.81],[155.07,789.55],[155.06,617.59],[155.05,966.16]],[[155.1,157.92],[155.11,264.8],[155.12,607.35],[155.13,520.78],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995171442,[[155.09,696.7],[155.08,520.81],[155.07,808.89],[155.06,598.25],[155.05,966.16]],[[155.1,157.92],[155.11,264.8],[155.12,607.35],[155.13,520.78],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995171535,[[155.09,840.7],[155.08,520.81],[155.07,808.89],[155.06,598.25],[155.05,966.16]],[[155.1,157.92],[155.11,263.1],[155.12,607.35],[155.13,520.78],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995171574,[[155.09,840.7],[155.08,520.81],[155.07,808.89],[155.06,598.25],[155.05,966.16]],[[155.1,157.92],[155.11,263.1],[155.12,607.35],[155.13,520.78],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995171655,[[155.09,840.7],[155.08,520.81],[155.07,805.16],[155.06,598.25],[155.05,966.16]],[[155.1,156.46],[155.11,263.1],[155.12,607.35],[155.13,520.78],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995171696,[[155.09,840.7],[155.08,520.81],[155.07,805.16],[155.06,598.25],[155.05,966.16]],[[155.1,157.27],[155.11,263.1],[155.12,607.35],[155.13,520.78],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995171912,[[155.09,834.47],[155.08,520.81],[155.07,805.16],[155.06,598.25],[155.05,966.16]],[[155.1,157.27],[155.11,264.76],[155.12,1174.14],[155.13,520.78],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995171924,[[155.09,834.47],[155.08,433.21],[155.07,805.16],[155.06,598.25],[155.05,966.16]],[[155.1,157.27],[155.11,341.35],[155.12,1174.14],[155.13,520.78],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995172002,[[155.09,834.47],[155.08,488.57],[155.07,837.4],[155.06,598.25],[155.05,966.16]],[[155.1,157.27],[155.11,343.17],[155.12,1174.14],[155.13,520.78],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995172066,[[155.09,834.47],[155.08,443.65],[155.07,755.51],[155.06,598.25],[155.05,966.16]],[[155.1,157.36],[155.11,343.17],[155.12,1174.14],[155.13,520.78],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995172114,[[155.09,490.47],[155.08,374.95],[155.07,677.47],[155.06,546.05],[155.05,913.96]],[[155.1,222.64],[155.11,454.98],[155.12,1174.14],[155.13,531.55],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995172174,[[155.09,419.05],[155.08,374.95],[155.07,658.13],[155.06,565.39],[155.05,913.96]],[[155.1,226.18],[155.11,396.48],[155.12,1174.14],[155.13,531.55],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995172222,[[155.09,392.48],[155.08,401.52],[155.07,658.13],[155.06,565.39],[155.05,913.96]],[[155.1,228.97],[155.11,400.8],[155.12,1174.14],[155.13,531.55],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995172263,[[155.09,398.55],[155.08,401.52],[155.07,658.13],[155.06,565.39],[155.05,913.96]],[[155.1,224.8],[155.11,396.48],[155.12,1174.14],[155.13,531.55],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995172336,[[155.09,398.55],[155.08,446.44],[155.07,658.13],[155.06,565.39],[155.05,913.96]],[[155.1,221.72],[155.11,343.17],[155.12,1174.14],[155.13,531.55],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995172385,[[155.09,402.34],[155.08,401.52],[155.07,658.13],[155.06,565.39],[155.05,913.96]],[[155.1,234.58],[155.11,396.48],[155.12,1276.51],[155.13,531.55],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995172432,[[155.09,449.71],[155.08,401.52],[155.07,658.13],[155.06,565.39],[155.05,939.93]],[[155.1,224.08],[155.11,343.17],[155.12,1174.14],[155.13,531.55],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995172496,[[155.09,607.92],[155.08,478.68],[155.07,625.89],[155.06,565.39],[155.05,992.13]],[[155.1,166.45],[155.11,343.17],[155.12,1174.14],[155.13,531.55],[155.14,1366.57]]]
["binance-futures","SOLUSDT",1748995172546,[[155.09,521.15],[155.08,444.2],[155.07,658.13],[155.06,565.39],[155.05,992.13]],[[155.1,230.02],[155.11,377.91],[155.12,1140.94],[155.13,531.55],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995172597,[[155.09,520.97],[155.08,401.52],[155.07,658.13],[155.06,565.39],[155.05,992.13]],[[155.1,233.07],[155.11,377.91],[155.12,1140.94],[155.13,531.55],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995172639,[[155.09,520.97],[155.08,401.52],[155.07,658.13],[155.06,565.39],[155.05,992.13]],[[155.1,233.07],[155.11,377.91],[155.12,1140.94],[155.13,531.55],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995172696,[[155.09,520.97],[155.08,489.12],[155.07,658.13],[155.06,565.39],[155.05,992.13]],[[155.1,233.07],[155.11,377.91],[155.12,1140.94],[155.13,531.55],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995172816,[[155.09,520.97],[155.08,489.12],[155.07,658.13],[155.06,565.39],[155.05,992.13]],[[155.1,230.02],[155.11,377.91],[155.12,1140.94],[155.13,531.55],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995172851,[[155.09,520.97],[155.08,446.44],[155.07,658.13],[155.06,565.39],[155.05,992.13]],[[155.1,230.02],[155.11,377.91],[155.12,1140.94],[155.13,531.55],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995172911,[[155.09,520.97],[155.08,446.44],[155.07,658.13],[155.06,565.39],[155.05,992.13]],[[155.1,230.02],[155.11,377.91],[155.12,1140.94],[155.13,531.55],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995173085,[[155.09,520.97],[155.08,446.44],[155.07,658.13],[155.06,565.55],[155.05,992.13]],[[155.1,230.02],[155.11,377.91],[155.12,1140.94],[155.13,531.55],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995173139,[[155.09,520.97],[155.08,446.44],[155.07,658.13],[155.06,565.39],[155.05,992.13]],[[155.1,225.68],[155.11,377.91],[155.12,1140.94],[155.13,531.55],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995173198,[[155.09,520.97],[155.08,489.12],[155.07,658.13],[155.06,565.39],[155.05,992.13]],[[155.1,225.68],[155.11,377.91],[155.12,1140.94],[155.13,531.55],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995173209,[[155.09,520.97],[155.08,489.12],[155.07,658.13],[155.06,617.59],[155.05,992.13]],[[155.1,225.68],[155.11,377.91],[155.12,1140.94],[155.13,531.55],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995173302,[[155.09,520.97],[155.08,489.12],[155.07,658.13],[155.06,617.59],[155.05,992.13]],[[155.1,225.68],[155.11,377.91],[155.12,1140.94],[155.13,531.55],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995173357,[[155.09,520.97],[155.08,401.52],[155.07,658.3],[155.06,617.59],[155.05,992.13]],[[155.1,231.93],[155.11,377.91],[155.12,1140.94],[155.13,531.55],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995173411,[[155.09,521.14],[155.08,401.52],[155.07,658.3],[155.06,617.59],[155.05,992.13]],[[155.1,242.88],[155.11,377.91],[155.12,1140.94],[155.13,531.55],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995173469,[[155.09,515.07],[155.08,401.52],[155.07,658.3],[155.06,651.17],[155.05,992.13]],[[155.1,244.42],[155.11,377.91],[155.12,1140.94],[155.13,531.55],[155.14,1385.92]]]
["binance-futures","SOLUSDT",1748995173523,[[155.1,1565.12],[155.09,654.25],[155.08,525.1],[155.07,575.93],[155.06,1097.2]],[[155.11,174.95],[155.12,774.68],[155.13,155.72],[155.14,1196.28],[155.15,470.83]]]
["binance-futures","SOLUSDT",1748995173574,[[155.1,1159.3],[155.09,614.77],[155.08,549.28],[155.07,629.6],[155.06,1013.78]],[[155.11,12.04],[155.12,760.83],[155.13,94.6],[155.14,1213.02],[155.15,460.53]]]
["binance-futures","SOLUSDT",1748995173625,[[155.11,371.3],[155.1,1078.83],[155.09,578.89],[155.08,526.56],[155.07,655.39]],[[155.12,702.71],[155.13,77.32],[155.14,1023.12],[155.15,836.86],[155.16,2370.04]]]
["binance-futures","SOLUSDT",1748995173675,[[155.11,452.47],[155.1,360.93],[155.09,511.57],[155.08,500.74],[155.07,793.65]],[[155.12,932.78],[155.13,274.17],[155.14,927.28],[155.15,726.03],[155.16,1634.65]]]
["binance-futures","SOLUSDT",1748995173729,[[155.11,238.76],[155.1,366.11],[155.09,475.64],[155.08,532.72],[155.07,789.32]],[[155.12,965.98],[155.13,191.82],[155.14,930.55],[155.15,618.48],[155.16,1576.24]]]
["binance-futures","SOLUSDT",1748995173779,[[155.11,165.25],[155.1,390.37],[155.09,475.55],[155.08,515.66],[155.07,789.32]],[[155.12,965.98],[155.13,228.35],[155.14,889.29],[155.15,629.2],[155.16,1576.96]]]
["binance-futures","SOLUSDT",1748995173834,[[155.11,165.29],[155.1,433.05],[155.09,475.51],[155.08,515.66],[155.07,789.32]],[[155.12,965.98],[155.13,228.41],[155.14,913.83],[155.15,629.2],[155.16,1576.96]]]
["binance-futures","SOLUSDT",1748995173887,[[155.11,166.98],[155.1,390.37],[155.09,472.17],[155.08,515.82],[155.07,798.22]],[[155.12,976.34],[155.13,228.41],[155.14,913.83],[155.15,629.2],[155.16,1577.6]]]
["binance-futures","SOLUSDT",1748995173938,[[155.11,311.19],[155.1,442.97],[155.09,471.96],[155.08,515.66],[155.07,798.22]],[[155.12,975.59],[155.13,228.41],[155.14,913.83],[155.15,629.2],[155.16,1579.56]]]
["binance-futures","SOLUSDT",1748995173986,[[155.11,310.94],[155.1,442.97],[155.09,471.96],[155.08,515.66],[155.07,798.22]],[[155.12,975.59],[155.13,193.57],[155.14,915.8],[155.15,602.59],[155.16,1666.82]]]
["binance-futures","SOLUSDT",1748995174041,[[155.11,313.33],[155.1,440.58],[155.09,471.96],[155.08,515.66],[155.07,798.22]],[[155.12,975.59],[155.13,193.51],[155.14,915.86],[155.15,602.59],[155.16,1666.82]]]
["binance-futures","SOLUSDT",1748995174117,[[155.11,313.41],[155.1,440.5],[155.09,471.96],[155.08,515.66],[155.07,798.22]],[[155.12,975.71],[155.13,193.51],[155.14,915.86],[155.15,602.59],[155.16,1666.82]]]
["binance-futures","SOLUSDT",1748995174186,[[155.11,169.41],[155.1,440.5],[155.09,471.96],[155.08,515.82],[155.07,798.22]],[[155.12,975.71],[155.13,193.51],[155.14,915.86],[155.15,602.59],[155.16,1666.82]]]
["binance-futures","SOLUSDT",1748995174238,[[155.11,169.18],[155.1,352.9],[155.09,471.96],[155.08,515.74],[155.07,798.22]],[[155.12,975.8],[155.13,193.51],[155.14,915.94],[155.15,602.75],[155.16,1666.82]]]
["binance-futures","SOLUSDT",1748995174288,[[155.11,169.18],[155.1,352.9],[155.09,471.96],[155.08,515.9],[155.07,798.22]],[[155.12,981.26],[155.13,193.51],[155.14,915.94],[155.15,602.75],[155.16,1666.82]]]
["binance-futures","SOLUSDT",1748995174341,[[155.11,169.18],[155.1,352.9],[155.09,471.96],[155.08,515.74],[155.07,798.22]],[[155.12,981.26],[155.13,229.75],[155.14,915.88],[155.15,620.75],[155.16,1606.13]]]
["binance-futures","SOLUSDT",1748995174397,[[155.11,169.18],[155.1,352.9],[155.09,471.96],[155.08,515.74],[155.07,798.22]],[[155.12,981.26],[155.13,286.48],[155.14,915.88],[155.15,620.75],[155.16,1606.76]]]
["binance-futures","SOLUSDT",1748995174437,[[155.11,169.08],[155.1,352.9],[155.09,471.96],[155.08,515.74],[155.07,798.05]],[[155.12,981.26],[155.13,286.48],[155.14,916.25],[155.15,620.75],[155.16,1606.76]]]
["binance-futures","SOLUSDT",1748995174502,[[155.11,153.08],[155.1,297.55],[155.09,471.92],[155.08,515.37],[155.07,798.05]],[[155.12,981.9],[155.13,286.48],[155.14,916.25],[155.15,621.39],[155.16,1606.76]]]
["binance-futures","SOLUSDT",1748995174565,[[155.11,153.08],[155.1,297.55],[155.09,427.96],[155.08,515.37],[155.07,798.05]],[[155.12,981.9],[155.13,286.48],[155.14,916.25],[155.15,641.04],[155.16,1606.76]]]
["binance-futures","SOLUSDT",1748995174600,[[155.11,153.08],[155.1,297.55],[155.09,427.96],[155.08,515.37],[155.07,798.05]],[[155.12,981.9],[155.13,346.6],[155.14,916.25],[155.15,643.27],[155.16,1606.76]]]
["binance-futures","SOLUSDT",1748995174666,[[155.11,151.37],[155.1,297.55],[155.09,431.18],[155.08,515.37],[155.07,798.05]],[[155.12,981.9],[155.13,351.18],[155.14,923.96],[155.15,643.27],[155.16,1606.76]]]
["binance-futures","SOLUSDT",1748995174726,[[155.11,385.16],[155.1,340.23],[155.09,431.18],[155.08,515.53],[155.07,798.05]],[[155.12,951.84],[155.13,198.1],[155.14,753.66],[155.15,642.28],[155.16,1666.45]]]
["binance-futures","SOLUSDT",1748995174776,[[155.11,385.25],[155.1,385.15],[155.09,434.54],[155.08,515.37],[155.07,798.05]],[[155.12,951.84],[155.13,191.95],[155.14,753.72],[155.15,650.22],[155.16,1666.45]]]
["binance-futures","SOLUSDT",1748995174821,[[155.11,391.05],[155.1,385.15],[155.09,434.54],[155.08,515.37],[155.07,798.05]],[[155.12,953.82],[155.13,191.95],[155.14,753.72],[155.15,649.91],[155.16,1666.45]]]
["binance-futures","SOLUSDT",1748995174877,[[155.11,385.29],[155.1,297.55],[155.09,434.5],[155.08,515.37],[155.07,798.05]],[[155.12,955.62],[155.13,226.79],[155.14,753.72],[155.15,649.91],[155.16,1605.76]]]
["binance-futures","SOLUSDT",1748995174925,[[155.11,385.29],[155.1,342.47],[155.09,437.46],[155.08,515.37],[155.07,798.05]],[[155.12,955.62],[155.13,193.52],[155.14,753.66],[155.15,649.91],[155.16,1666.45]]]
["binance-futures","SOLUSDT",1748995174951,[[155.11,385.29],[155.1,297.55],[155.09,437.46],[155.08,515.37],[155.07,798.05]],[[155.12,955.62],[155.13,193.46],[155.14,753.72],[155.15,650.91],[155.16,1605.76]]]
["binance-futures","SOLUSDT",1748995175038,[[155.11,221.7],[155.1,297.55],[155.09,437.46],[155.08,515.37],[155.07,798.05]],[[155.12,955.66],[155.13,229.85],[155.14,753.72],[155.15,754.96],[155.16,1709.81]]]
["binance-futures","SOLUSDT",1748995175093,[[155.11,221.62],[155.1,297.55],[155.09,437.46],[155.08,515.53],[155.07,798.05]],[[155.12,957.45],[155.13,229.91],[155.14,784.74],[155.15,925.06],[155.16,1879.91]]]
["binance-futures","SOLUSDT",1748995175141,[[155.11,151.55],[155.1,246.69],[155.09,436.59],[155.08,515.37],[155.07,1110.49]],[[155.12,962.36],[155.13,229.91],[155.14,784.74],[155.15,925.06],[155.16,1879.91]]]
["binance-futures","SOLUSDT",1748995175191,[[155.11,52.89],[155.1,175.2],[155.09,382.71],[155.08,542.41],[155.07,972.63]],[[155.12,997.2],[155.13,250.65],[155.14,784.74],[155.15,869.9],[155.16,1879.91]]]
["binance-futures","SOLUSDT",1748995175246,[[155.11,55.55],[155.1,148.63],[155.09,409.28],[155.08,515.84],[155.07,969.41]],[[155.12,962.36],[155.13,252.65],[155.14,795.92],[155.15,924.5],[155.16,1877.91]]]
["binance-futures","SOLUSDT",1748995175295,[[155.11,55.46],[155.1,199.49],[155.09,409.28],[155.08,515.84],[155.07,1139.51]],[[155.12,962.4],[155.13,252.65],[155.14,795.92],[155.15,922.5],[155.16,1877.91]]]
["binance-futures","SOLUSDT",1748995175332,[[155.11,55.46],[155.1,199.49],[155.09,409.28],[155.08,548.08],[155.07,1107.27]],[[155.12,962.42],[155.13,252.65],[155.14,784.74],[155.15,933.85],[155.16,1877.91]]]
["binance-futures","SOLUSDT",1748995175375,[[155.11,160.52],[155.1,199.49],[155.09,412.52],[155.08,486.85],[155.07,1107.27]],[[155.12,962.51],[155.13,247.94],[155.14,784.74],[155.15,933.85],[155.16,1877.91]]]
["binance-futures","SOLUSDT",1748995175455,[[155.11,160.41],[155.1,343.49],[155.09,412.52],[155.08,486.85],[155.07,1107.27]],[[155.12,963.81],[155.13,247.94],[155.14,784.74],[155.15,933.85],[155.16,1877.91]]]
["binance-futures","SOLUSDT",1748995175496,[[155.11,160.41],[155.1,343.55],[155.09,415.62],[155.08,486.85],[155.07,1107.27]],[[155.12,963.93],[155.13,247.94],[155.14,784.74],[155.15,933.85],[155.16,1877.91]]]
["binance-futures","SOLUSDT",1748995175540,[[155.11,160.41],[155.1,343.55],[155.09,415.62],[155.08,590.9],[155.07,1211.32]],[[155.12,963.93],[155.13,247.94],[155.14,784.74],[155.15,933.85],[155.16,1877.91]]]
["binance-futures","SOLUSDT",1748995175630,[[155.11,160.45],[155.1,343.55],[155.09,415.62],[155.08,590.9],[155.07,1211.32]],[[155.12,964.27],[155.13,247.94],[155.14,784.74],[155.15,933.85],[155.16,1877.91]]]
["binance-futures","SOLUSDT",1748995175669,[[155.11,168.14],[155.1,343.55],[155.09,415.62],[155.08,590.9],[155.07,1211.32]],[[155.12,964.23],[155.13,247.94],[155.14,784.74],[155.15,933.85],[155.16,1877.91]]]
["binance-futures","SOLUSDT",1748995175717,[[155.11,168.14],[155.1,343.55],[155.09,415.62],[155.08,590.9],[155.07,1211.32]],[[155.12,964.23],[155.13,247.94],[155.14,784.74],[155.15,933.85],[155.16,1877.91]]]
["binance-futures","SOLUSDT",1748995175774,[[155.11,168.14],[155.1,343.55],[155.09,415.62],[155.08,590.9],[155.07,1211.32]],[[155.12,964.34],[155.13,247.94],[155.14,784.74],[155.15,933.85],[155.16,1877.91]]]
["binance-futures","SOLUSDT",1748995175835,[[155.11,168.2],[155.1,343.55],[155.09,415.62],[155.08,590.9],[155.07,1211.32]],[[155.12,964.34],[155.13,247.94],[155.14,784.74],[155.15,933.85],[155.16,1877.91]]]
["binance-futures","SOLUSDT",1748995175907,[[155.11,168.2],[155.1,343.55],[155.09,415.62],[155.08,590.9],[155.07,1211.32]],[[155.12,964.34],[155.13,247.94],[155.14,784.74],[155.15,933.85],[155.16,1877.91]]]
["binance-futures","SOLUSDT",1748995175978,[[155.11,168.2],[155.1,343.55],[155.09,493.06],[155.08,853.66],[155.07,1211.32]],[[155.12,964.34],[155.13,247.94],[155.14,784.74],[155.15,762.75],[155.16,1774.86]]]
["binance-futures","SOLUSDT",1748995176016,[[155.11,169.2],[155.1,343.55],[155.09,618.43],[155.08,749.61],[155.07,1107.27]],[[155.12,964.34],[155.13,247.94],[155.14,784.74],[155.15,658.7],[155.16,1774.86]]]
["binance-futures","SOLUSDT",1748995176074,[[155.11,169.2],[155.1,412.51],[155.09,618.43],[155.08,486.85],[155.07,937.17]],[[155.12,964.34],[155.13,247.94],[155.14,784.74],[155.15,658.7],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995176134,[[155.11,161.47],[155.1,412.51],[155.09,574.95],[155.08,486.85],[155.07,937.17]],[[155.12,964.34],[155.13,247.94],[155.14,784.74],[155.15,658.7],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995176261,[[155.11,161.85],[155.1,412.51],[155.09,574.95],[155.08,486.85],[155.07,937.17]],[[155.12,964.34],[155.13,247.94],[155.14,790.83],[155.15,658.7],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995176324,[[155.11,161.85],[155.1,412.51],[155.09,574.95],[155.08,486.85],[155.07,937.17]],[[155.12,964.34],[155.13,247.94],[155.14,784.65],[155.15,658.7],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995176385,[[155.11,176.23],[155.1,412.51],[155.09,574.95],[155.08,486.85],[155.07,943.65]],[[155.12,964.49],[155.13,247.94],[155.14,783.99],[155.15,659.34],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995176445,[[155.11,317.48],[155.1,313.43],[155.09,574.95],[155.08,649.29],[155.07,943.65]],[[155.12,964.49],[155.13,247.94],[155.14,783.62],[155.15,659.34],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995176516,[[155.11,317.53],[155.1,295.08],[155.09,548.38],[155.08,675.86],[155.07,943.65]],[[155.12,964.49],[155.13,247.94],[155.14,783.62],[155.15,659.34],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995176547,[[155.11,309.25],[155.1,295.08],[155.09,548.38],[155.08,515.27],[155.07,943.65]],[[155.12,965.72],[155.13,247.94],[155.14,783.62],[155.15,659.34],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995176664,[[155.11,297.77],[155.1,252.4],[155.09,548.38],[155.08,534.61],[155.07,924.3]],[[155.12,1030.01],[155.13,247.94],[155.14,881.91],[155.15,659.34],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995176716,[[155.11,297.77],[155.1,252.4],[155.09,389.29],[155.08,534.61],[155.07,924.3]],[[155.12,1030.11],[155.13,248.57],[155.14,984.28],[155.15,659.98],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995176720,[[155.11,297.77],[155.1,226.12],[155.09,389.29],[155.08,534.61],[155.07,924.3]],[[155.12,1030.11],[155.13,248.57],[155.14,984.28],[155.15,659.98],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995176806,[[155.11,297.77],[155.1,226.12],[155.09,389.29],[155.08,534.61],[155.07,924.3]],[[155.12,1030.11],[155.13,248.57],[155.14,984.28],[155.15,659.98],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995176896,[[155.11,153.77],[155.1,226.12],[155.09,388.57],[155.08,534.61],[155.07,924.3]],[[155.12,1030.11],[155.13,306.2],[155.14,984.28],[155.15,659.98],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995176966,[[155.11,153.77],[155.1,370.12],[155.09,392.08],[155.08,534.61],[155.07,924.3]],[[155.12,1030.11],[155.13,307.7],[155.14,991.61],[155.15,659.98],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995177050,[[155.11,161.5],[155.1,370.12],[155.09,469.52],[155.08,534.61],[155.07,924.3]],[[155.12,1034.43],[155.13,254.39],[155.14,889.24],[155.15,659.98],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995177115,[[155.11,161.61],[155.1,370.12],[155.09,469.52],[155.08,534.61],[155.07,924.3]],[[155.12,1034.43],[155.13,254.39],[155.14,889.24],[155.15,659.98],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995177186,[[155.11,161.65],[155.1,370.12],[155.09,469.52],[155.08,534.61],[155.07,924.3]],[[155.12,1034.47],[155.13,254.39],[155.14,889.24],[155.15,659.98],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995177234,[[155.11,162.02],[155.1,370.12],[155.09,392.08],[155.08,534.61],[155.07,924.3]],[[155.12,1034.43],[155.13,254.39],[155.14,991.61],[155.15,659.98],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995177291,[[155.11,162.02],[155.1,370.12],[155.09,469.52],[155.08,534.77],[155.07,924.3]],[[155.12,1034.63],[155.13,254.39],[155.14,889.88],[155.15,659.98],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995177328,[[155.11,162.02],[155.1,370.12],[155.09,392.08],[155.08,534.61],[155.07,924.3]],[[155.12,1034.66],[155.13,309.5],[155.14,992.25],[155.15,659.98],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995177376,[[155.11,161.98],[155.1,370.12],[155.09,392.08],[155.08,534.61],[155.07,924.3]],[[155.12,1034.66],[155.13,309.5],[155.14,992.25],[155.15,659.98],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995177465,[[155.11,151.94],[155.1,370.12],[155.09,392.08],[155.08,534.61],[155.07,924.3]],[[155.12,1034.66],[155.13,309.5],[155.14,992.25],[155.15,661.94],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995177528,[[155.11,162.05],[155.1,370.12],[155.09,469.52],[155.08,534.61],[155.07,924.3]],[[155.12,1038.85],[155.13,280.18],[155.14,791.59],[155.15,665.11],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995177578,[[155.11,164.93],[155.1,412.8],[155.09,469.52],[155.08,534.61],[155.07,924.3]],[[155.12,1038.85],[155.13,280.18],[155.14,791.96],[155.15,665.11],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995177650,[[155.11,181.14],[155.1,412.8],[155.09,469.52],[155.08,534.77],[155.07,924.3]],[[155.12,1038.85],[155.13,280.18],[155.14,791.96],[155.15,665.11],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995177696,[[155.11,172.75],[155.1,412.8],[155.09,469.52],[155.08,534.61],[155.07,924.3]],[[155.12,1038.85],[155.13,280.18],[155.14,791.96],[155.15,665.11],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995177758,[[155.11,168.27],[155.1,412.8],[155.09,469.52],[155.08,534.61],[155.07,924.3]],[[155.12,1038.85],[155.13,280.18],[155.14,791.96],[155.15,665.11],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995177811,[[155.11,147.68],[155.1,370.12],[155.09,392.08],[155.08,534.61],[155.07,924.3]],[[155.12,1038.85],[155.13,280.18],[155.14,894.33],[155.15,665.11],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995177861,[[155.11,75.93],[155.1,370.12],[155.09,392.08],[155.08,534.61],[155.07,924.3]],[[155.12,1038.85],[155.13,284.9],[155.14,992.62],[155.15,665.11],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995177915,[[155.11,41.07],[155.1,370.12],[155.09,392.08],[155.08,542.86],[155.07,956.54]],[[155.12,1038.85],[155.13,284.9],[155.14,992.62],[155.15,665.11],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995177979,[[155.11,111.23],[155.1,370.12],[155.09,551.41],[155.08,575.1],[155.07,924.3]],[[155.12,1038.85],[155.13,284.9],[155.14,791.96],[155.15,665.11],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995178030,[[155.11,111.23],[155.1,370.12],[155.09,551.41],[155.08,575.1],[155.07,924.3]],[[155.12,1038.85],[155.13,284.9],[155.14,791.96],[155.15,665.11],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995178086,[[155.11,135.56],[155.1,412.8],[155.09,551.41],[155.08,575.26],[155.07,924.3]],[[155.12,1038.85],[155.13,280.18],[155.14,791.96],[155.15,665.11],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995178115,[[155.11,135.56],[155.1,412.8],[155.09,551.41],[155.08,575.1],[155.07,924.3]],[[155.12,1038.85],[155.13,280.18],[155.14,791.96],[155.15,665.11],[155.16,1604.76]]]
["binance-futures","SOLUSDT",1748995178192,[[155.1,88.91],[155.09,158.79],[155.08,512.76],[155.07,963.0]],[[155.11,1051.78],[155.12,1083.8],[155.13,379.17],[155.14,769.28],[155.15,609.07]]]
["binance-futures","SOLUSDT",1748995178230,[[155.1,88.76],[155.09,158.98],[155.08,520.05],[155.07,820.65],[155.06,1419.3]],[[155.11,1053.78],[155.12,1119.94],[155.13,352.6],[155.14,788.78],[155.15,726.41]]]
["binance-futures","SOLUSDT",1748995178295,[[155.1,88.87],[155.09,221.76],[155.08,519.99],[155.07,820.65],[155.06,1419.3]],[[155.11,1097.52],[155.12,1119.94],[155.13,352.6],[155.14,788.78],[155.15,726.41]]]
["binance-futures","SOLUSDT",1748995178345,[[155.1,88.87],[155.09,221.76],[155.08,519.99],[155.07,820.65],[155.06,1419.3]],[[155.11,1101.94],[155.12,1116.96],[155.13,352.6],[155.14,788.78],[155.15,735.76]]]
["binance-futures","SOLUSDT",1748995178402,[[155.1,88.95],[155.09,221.76],[155.08,519.99],[155.07,820.65],[155.06,1419.3]],[[155.11,1101.69],[155.12,1058.12],[155.13,354.56],[155.14,788.78],[155.15,735.76]]]
["binance-futures","SOLUSDT",1748995178461,[[155.1,88.95],[155.09,355.76],[155.08,519.99],[155.07,820.65],[155.06,1419.3]],[[155.11,1102.86],[155.12,1056.82],[155.13,354.56],[155.14,788.78],[155.15,735.76]]]
["binance-futures","SOLUSDT",1748995178529,[[155.1,88.95],[155.09,355.76],[155.08,519.99],[155.07,820.65],[155.06,1419.3]],[[155.11,1103.2],[155.12,1056.48],[155.13,354.56],[155.14,788.78],[155.15,735.76]]]
["binance-futures","SOLUSDT",1748995178573,[[155.1,88.95],[155.09,355.76],[155.08,519.99],[155.07,852.89],[155.06,1387.06]],[[155.11,1103.2],[155.12,1056.48],[155.13,354.56],[155.14,788.78],[155.15,735.76]]]
["binance-futures","SOLUSDT",1748995178685,[[155.1,88.95],[155.09,355.76],[155.08,519.99],[155.07,853.05],[155.06,1387.06]],[[155.11,1103.2],[155.12,1056.48],[155.13,354.56],[155.14,788.78],[155.15,735.76]]]
["binance-futures","SOLUSDT",1748995178705,[[155.1,88.95],[155.09,355.76],[155.08,519.99],[155.07,852.89],[155.06,1387.06]],[[155.11,1103.2],[155.12,1056.48],[155.13,354.56],[155.14,788.78],[155.15,735.76]]]
["binance-futures","SOLUSDT",1748995178784,[[155.1,168.35],[155.09,357.26],[155.08,519.99],[155.07,773.49],[155.06,1387.06]],[[155.11,1103.2],[155.12,1003.17],[155.13,452.85],[155.14,788.78],[155.15,735.76]]]
["binance-futures","SOLUSDT",1748995178847,[[155.1,168.35],[155.09,357.26],[155.08,519.99],[155.07,773.49],[155.06,1387.06]],[[155.11,1103.2],[155.12,1056.48],[155.13,452.85],[155.14,788.78],[155.15,735.76]]]
["binance-futures","SOLUSDT",1748995178895,[[155.1,168.27],[155.09,357.26],[155.08,519.99],[155.07,773.49],[155.06,1387.06]],[[155.11,1103.2],[155.12,1056.48],[155.13,452.85],[155.14,787.78],[155.15,736.76]]]
["binance-futures","SOLUSDT",1748995178950,[[155.1,168.27],[155.09,357.26],[155.08,519.99],[155.07,773.49],[155.06,1387.06]],[[155.11,1103.2],[155.12,1056.48],[155.13,452.85],[155.14,787.78],[155.15,736.76]]]
["binance-futures","SOLUSDT",1748995178990,[[155.1,168.27],[155.09,357.26],[155.08,519.99],[155.07,773.49],[155.06,1387.06]],[[155.11,1103.2],[155.12,1003.17],[155.13,394.35],[155.14,787.78],[155.15,736.76]]]
["binance-futures","SOLUSDT",1748995179078,[[155.1,168.27],[155.09,357.26],[155.08,519.99],[155.07,773.49],[155.06,1387.06]],[[155.11,1103.24],[155.12,1003.17],[155.13,394.35],[155.14,787.78],[155.15,736.76]]]
["binance-futures","SOLUSDT",1748995179126,[[155.1,169.62],[155.09,399.94],[155.08,519.99],[155.07,773.49],[155.06,1387.06]],[[155.11,1099.24],[155.12,1003.17],[155.13,296.06],[155.14,787.78],[155.15,736.76]]]
["binance-futures","SOLUSDT",1748995179177,[[155.1,235.5],[155.09,426.51],[155.08,493.42],[155.07,773.49],[155.06,1387.06]],[[155.11,989.12],[155.12,976.6],[155.13,314.83],[155.14,787.78],[155.15,736.76]]]
["binance-futures","SOLUSDT",1748995179233,[[155.1,236.96],[155.09,426.51],[155.08,493.42],[155.07,773.49],[155.06,1387.06]],[[155.11,982.44],[155.12,976.6],[155.13,314.83],[155.14,787.78],[155.15,717.42]]]
["binance-futures","SOLUSDT",1748995179286,[[155.1,243.07],[155.09,426.51],[155.08,493.42],[155.07,773.65],[155.06,1387.06]],[[155.11,982.47],[155.12,976.6],[155.13,314.83],[155.14,807.12],[155.15,717.42]]]
["binance-futures","SOLUSDT",1748995179332,[[155.1,252.48],[155.09,426.51],[155.08,493.42],[155.07,773.49],[155.06,1387.06]],[[155.11,977.72],[155.12,962.6],[155.13,314.83],[155.14,807.12],[155.15,717.42]]]
["binance-futures","SOLUSDT",1748995179390,[[155.1,236.92],[155.09,383.83],[155.08,493.42],[155.07,773.49],[155.06,1387.06]],[[155.11,977.81],[155.12,962.6],[155.13,314.83],[155.14,807.12],[155.15,717.42]]]
["binance-futures","SOLUSDT",1748995179436,[[155.1,230.57],[155.09,383.83],[155.08,493.42],[155.07,773.49],[155.06,1387.06]],[[155.11,977.81],[155.12,1015.91],[155.13,314.83],[155.14,807.12],[155.15,716.48]]]
["binance-futures","SOLUSDT",1748995179500,[[155.1,286.37],[155.09,426.51],[155.08,493.42],[155.07,733.0],[155.06,1387.06]],[[155.11,923.98],[155.12,962.6],[155.13,314.83],[155.14,807.12],[155.15,715.86]]]
["binance-futures","SOLUSDT",1748995179546,[[155.1,317.0],[155.09,471.43],[155.08,493.42],[155.07,733.0],[155.06,1387.06]],[[155.11,923.98],[155.12,962.6],[155.13,314.83],[155.14,807.12],[155.15,715.86]]]
["binance-futures","SOLUSDT",1748995179605,[[155.1,304.77],[155.09,426.51],[155.08,493.42],[155.07,733.0],[155.06,1387.06]],[[155.11,921.45],[155.12,948.6],[155.13,314.83],[155.14,807.12],[155.15,715.86]]]
["binance-futures","SOLUSDT",1748995179636,[[155.1,283.29],[155.09,383.83],[155.08,493.42],[155.07,736.33],[155.06,1387.06]],[[155.11,921.45],[155.12,948.6],[155.13,314.83],[155.14,806.93],[155.15,715.86]]]
["binance-futures","SOLUSDT",1748995179734,[[155.1,298.6],[155.09,426.51],[155.08,493.42],[155.07,736.33],[155.06,1387.06]],[[155.11,921.36],[155.12,948.6],[155.13,314.83],[155.14,806.93],[155.15,715.86]]]
["binance-futures","SOLUSDT",1748995179766,[[155.1,313.25],[155.09,471.43],[155.08,493.42],[155.07,736.33],[155.06,1387.06]],[[155.11,921.36],[155.12,948.6],[155.13,314.83],[155.14,806.93],[155.15,715.86]]]
["binance-futures","SOLUSDT",1748995179824,[[155.1,300.25],[155.09,426.51],[155.08,493.42],[155.07,736.33],[155.06,1387.06]],[[155.11,921.36],[155.12,948.6],[155.13,314.83],[155.14,806.93],[155.15,715.86]]]
["binance-futures","SOLUSDT",1748995179915,[[155.1,283.4],[155.09,383.83],[155.08,493.42],[155.07,736.33],[155.06,1393.45]],[[155.11,921.36],[155.12,948.6],[155.13,314.83],[155.14,806.93],[155.15,715.86]]]
["binance-futures","SOLUSDT",1748995179991,[[155.1,283.4],[155.09,383.87],[155.08,493.42],[155.07,736.33],[155.06,1393.45]],[[155.11,923.48],[155.12,948.6],[155.13,314.83],[155.14,806.93],[155.15,715.86]]]
["binance-futures","SOLUSDT",1748995180070,[[155.1,281.91],[155.09,383.87],[155.08,493.47],[155.07,736.33],[155.06,1393.45]],[[155.11,926.04],[155.12,1060.36],[155.13,314.83],[155.14,806.93],[155.15,715.86]]]
["binance-futures","SOLUSDT",1748995180124,[[155.1,281.91],[155.09,383.87],[155.08,493.47],[155.07,736.33],[155.06,1393.45]],[[155.11,926.04],[155.12,1001.86],[155.13,314.83],[155.14,806.93],[155.15,715.86]]]
["binance-futures","SOLUSDT",1748995180184,[[155.1,281.91],[155.09,383.87],[155.08,493.47],[155.07,736.33],[155.06,1393.45]],[[155.11,929.76],[155.12,1001.86],[155.13,314.83],[155.14,806.93],[155.15,715.86]]]
["binance-futures","SOLUSDT",1748995180235,[[155.1,281.86],[155.09,383.87],[155.08,493.47],[155.07,736.33],[155.06,1393.45]],[[155.11,929.76],[155.12,1001.86],[155.13,314.83],[155.14,806.93],[155.15,715.86]]]
["binance-futures","SOLUSDT",1748995180286,[[155.1,281.86],[155.09,383.87],[155.08,493.47],[155.07,736.49],[155.06,1393.45]],[[155.11,929.76],[155.12,1001.86],[155.13,314.83],[155.14,806.93],[155.15,715.86]]]
["binance-futures","SOLUSDT",1748995180335,[[155.1,281.86],[155.09,383.87],[155.08,493.47],[155.07,728.7],[155.06,1393.45]],[[155.11,929.81],[155.12,1001.86],[155.13,314.83],[155.14,806.93],[155.15,715.86]]]
["binance-futures","SOLUSDT",1748995180414,[[155.1,281.86],[155.09,383.87],[155.08,493.47],[155.07,728.7],[155.06,1387.06]],[[155.11,929.86],[155.12,1060.36],[155.13,314.83],[155.14,806.93],[155.15,715.86]]]
["binance-futures","SOLUSDT",1748995180469,[[155.1,281.9],[155.09,383.87],[155.08,493.47],[155.07,728.7],[155.06,1387.06]],[[155.11,929.82],[155.12,1001.86],[155.13,314.83],[155.14,806.93],[155.15,715.86]]]
["binance-futures","SOLUSDT",1748995180528,[[155.1,281.94],[155.09,383.87],[155.08,493.47],[155.07,728.7],[155.06,1387.06]],[[155.11,929.45],[155.12,948.55],[155.13,314.83],[155.14,806.93],[155.15,715.86]]]
["binance-futures","SOLUSDT",1748995180533,[[155.1,281.94],[155.09,383.87],[155.08,493.47],[155.07,728.7],[155.06,1387.06]],[[155.11,929.45],[155.12,948.55],[155.13,314.83],[155.14,806.93],[155.15,698.16]]]
["binance-futures","SOLUSDT",1748995180596,[[155.1,281.94],[155.09,383.87],[155.08,493.47],[155.07,728.7],[155.06,1387.06]],[[155.11,929.45],[155.12,948.55],[155.13,314.83],[155.14,782.95],[155.15,698.16]]]
["binance-futures","SOLUSDT",1748995180685,[[155.1,169.77],[155.09,249.87],[155.08,493.47],[155.07,786.29],[155.06,1387.06]],[[155.11,924.45],[155.12,1001.86],[155.13,314.83],[155.14,782.95],[155.15,698.16]]]
["binance-futures","SOLUSDT",1748995180736,[[155.1,169.77],[155.09,249.87],[155.08,493.47],[155.07,753.73],[155.06,1419.3]],[[155.11,924.45],[155.12,1001.86],[155.13,314.83],[155.14,782.95],[155.15,698.16]]]
["binance-futures","SOLUSDT",1748995180796,[[155.1,169.77],[155.09,249.87],[155.08,493.47],[155.07,785.97],[155.06,1387.06]],[[155.11,924.45],[155.12,1001.86],[155.13,314.83],[155.14,782.95],[155.15,698.16]]]
["binance-futures","SOLUSDT",1748995180847,[[155.1,227.34],[155.09,249.87],[155.08,493.47],[155.07,728.7],[155.06,1387.06]],[[155.11,924.45],[155.12,948.55],[155.13,314.83],[155.14,782.95],[155.15,698.16]]]
["binance-futures","SOLUSDT",1748995180915,[[155.1,305.21],[155.09,293.98],[155.08,493.47],[155.07,728.7],[155.06,1387.06]],[[155.11,924.45],[155.12,948.55],[155.13,314.83],[155.14,782.95],[155.15,698.16]]]
["binance-futures","SOLUSDT",1748995180954,[[155.1,324.19],[155.09,293.98],[155.08,493.47],[155.07,728.7],[155.06,1387.06]],[[155.11,924.45],[155.12,948.55],[155.13,314.83],[155.14,782.95],[155.15,698.16]]]
["binance-futures","SOLUSDT",1748995181023,[[155.1,333.38],[155.09,293.98],[155.08,493.47],[155.07,728.7],[155.06,1387.06]],[[155.11,924.45],[155.12,948.55],[155.13,314.83],[155.14,782.95],[155.15,698.16]]]
["binance-futures","SOLUSDT",1748995181072,[[155.1,306.81],[155.09,251.3],[155.08,493.47],[155.07,728.7],[155.06,1387.06]],[[155.11,924.46],[155.12,948.55],[155.13,314.83],[155.14,782.95],[155.15,698.16]]]
["binance-futures","SOLUSDT",1748995181113,[[155.1,452.44],[155.09,295.43],[155.08,493.47],[155.07,728.7],[155.06,1387.06]],[[155.11,736.66],[155.12,901.11],[155.13,314.83],[155.14,775.62],[155.15,743.98]]]
["binance-futures","SOLUSDT",1748995181187,[[155.1,452.48],[155.09,295.43],[155.08,493.47],[155.07,728.7],[155.06,1387.06]],[[155.11,736.66],[155.12,943.81],[155.13,314.83],[155.14,775.62],[155.15,698.16]]]
["binance-futures","SOLUSDT",1748995181224,[[155.1,452.48],[155.09,252.75],[155.08,493.47],[155.07,728.7],[155.06,1387.06]],[[155.11,736.66],[155.12,943.81],[155.13,314.83],[155.14,775.62],[155.15,698.16]]]
["binance-futures","SOLUSDT",1748995181292,[[155.1,309.96],[155.09,295.43],[155.08,493.47],[155.07,728.86],[155.06,1387.06]],[[155.11,736.66],[155.12,943.19],[155.13,314.83],[155.14,775.62],[155.15,698.16]]]
["binance-futures","SOLUSDT",1748995181343,[[155.1,306.74],[155.09,254.22],[155.08,493.47],[155.07,728.7],[155.06,1387.06]],[[155.11,739.18],[155.12,991.66],[155.13,314.83],[155.14,775.62],[155.15,698.16]]]
["binance-futures","SOLUSDT",1748995181390,[[155.1,325.93],[155.09,442.34],[155.08,493.47],[155.07,728.7],[155.06,1387.06]],[[155.11,739.18],[155.12,938.35],[155.13,314.83],[155.14,775.62],[155.15,698.16]]]
["binance-futures","SOLUSDT",1748995181439,[[155.1,329.05],[155.09,442.34],[155.08,493.47],[155.07,728.7],[155.06,1387.06]],[[155.11,734.0],[155.12,938.35],[155.13,314.83],[155.14,775.62],[155.15,698.16]]]
["binance-futures","SOLUSDT",1748995181501,[[155.1,311.45],[155.09,373.09],[155.08,493.47],[155.07,728.86],[155.06,1395.95]],[[155.11,733.76],[155.12,991.66],[155.13,314.83],[155.14,775.62],[155.15,698.16]]]
["binance-futures","SOLUSDT",1748995181556,[[155.1,228.94],[155.09,229.09],[155.08,493.47],[155.07,728.86],[155.06,1395.95]],[[155.11,733.76],[155.12,991.66],[155.13,314.83],[155.14,775.62],[155.15,698.16]]]
["binance-futures","SOLUSDT",1748995181608,[[155.1,228.94],[155.09,255.66],[155.08,493.47],[155.07,728.7],[155.06,1395.95]],[[155.11,733.76],[155.12,1050.16],[155.13,314.83],[155.14,775.62],[155.15,698.16]]]
["binance-futures","SOLUSDT",1748995181662,[[155.1,247.93],[155.09,258.78],[155.08,493.47],[155.07,728.7],[155.06,1395.95]],[[155.11,740.21],[155.12,946.29],[155.13,314.83],[155.14,769.53],[155.15,696.31]]]
["binance-futures","SOLUSDT",1748995181712,[[155.1,243.36],[155.09,258.78],[155.08,493.47],[155.07,728.7],[155.06,1395.95]],[[155.11,740.21],[155.12,999.6],[155.13,314.83],[155.14,769.53],[155.15,696.31]]]
["binance-futures","SOLUSDT",1748995181825,[[155.1,243.36],[155.09,258.78],[155.08,493.47],[155.07,728.86],[155.06,1395.95]],[[155.11,740.21],[155.12,946.29],[155.13,314.83],[155.14,769.53],[155.15,696.31]]]
["binance-futures","SOLUSDT",1748995181877,[[155.1,238.62],[155.09,258.78],[155.08,493.47],[155.07,728.7],[155.06,1395.95]],[[155.11,742.14],[155.12,999.6],[155.13,314.83],[155.14,769.53],[155.15,696.31]]]
["binance-futures","SOLUSDT",1748995181930,[[155.1,235.6],[155.09,258.78],[155.08,493.47],[155.07,728.7],[155.06,1395.95]],[[155.11,742.14],[155.12,999.6],[155.13,314.83],[155.14,769.53],[155.15,696.31]]]
["binance-futures","SOLUSDT",1748995181967,[[155.1,255.81],[155.09,303.05],[155.08,493.47],[155.07,728.7],[155.06,1395.95]],[[155.11,742.14],[155.12,946.29],[155.13,314.83],[155.14,769.53],[155.15,696.31]]]
["binance-futures","SOLUSDT",1748995182051,[[155.1,255.81],[155.09,303.05],[155.08,493.47],[155.07,728.7],[155.06,1395.95]],[[155.11,742.14],[155.12,946.29],[155.13,314.83],[155.14,769.53],[155.15,696.31]]]
["binance-futures","SOLUSDT",1748995182109,[[155.1,316.47],[155.09,303.05],[155.08,493.47],[155.07,728.7],[155.06,1395.95]],[[155.11,749.1],[155.12,941.97],[155.13,314.83],[155.14,769.53],[155.15,696.31]]]
["binance-futures","SOLUSDT",1748995182161,[[155.1,341.45],[155.09,347.72],[155.08,493.47],[155.07,728.7],[155.06,1395.95]],[[155.11,715.9],[155.12,932.46],[155.13,284.08],[155.14,796.1],[155.15,738.01]]]
["binance-futures","SOLUSDT",1748995182206,[[155.1,336.62],[155.09,349.16],[155.08,493.47],[155.07,728.7],[155.06,1395.95]],[[155.11,749.1],[155.12,942.72],[155.13,284.08],[155.14,796.1],[155.15,682.31]]]
["binance-futures","SOLUSDT",1748995182322,[[155.1,342.83],[155.09,349.16],[155.08,493.47],[155.07,728.7],[155.06,1395.95]],[[155.11,749.1],[155.12,942.72],[155.13,284.08],[155.14,796.1],[155.15,682.31]]]
["binance-futures","SOLUSDT",1748995182379,[[155.1,532.95],[155.09,349.16],[155.08,493.47],[155.07,728.7],[155.06,1395.95]],[[155.11,614.63],[155.12,890.2],[155.13,277.48],[155.14,796.1],[155.15,738.01]]]
["binance-futures","SOLUSDT",1748995182407,[[155.1,532.95],[155.09,349.16],[155.08,493.47],[155.07,728.7],[155.06,1395.95]],[[155.11,615.33],[155.12,889.56],[155.13,249.17],[155.14,796.1],[155.15,738.01]]]
["binance-futures","SOLUSDT",1748995182495,[[155.1,479.68],[155.09,349.16],[155.08,493.47],[155.07,728.7],[155.06,1395.95]],[[155.11,615.33],[155.12,942.08],[155.13,249.17],[155.14,796.1],[155.15,680.71]]]
["binance-futures","SOLUSDT",1748995182547,[[155.1,479.68],[155.09,349.16],[155.08,493.47],[155.07,728.7],[155.06,1395.95]],[[155.11,564.26],[155.12,889.56],[155.13,247.02],[155.14,796.1],[155.15,736.41]]]
["binance-futures","SOLUSDT",1748995182635,[[155.1,479.91],[155.09,349.16],[155.08,493.47],[155.07,728.7],[155.06,1395.95]],[[155.11,563.36],[155.12,889.56],[155.13,247.02],[155.14,796.1],[155.15,736.41]]]
["binance-futures","SOLUSDT",1748995182724,[[155.1,312.5],[155.09,169.0],[155.08,493.69],[155.07,728.3],[155.06,1395.95]],[[155.11,563.36],[155.12,942.08],[155.13,247.02],[155.14,796.1],[155.15,681.43]]]
["binance-futures","SOLUSDT",1748995182769,[[155.1,320.33],[155.09,225.08],[155.08,493.75],[155.07,727.98],[155.06,1395.95]],[[155.11,563.36],[155.12,942.08],[155.13,247.02],[155.14,769.53],[155.15,681.43]]]
["binance-futures","SOLUSDT",1748995182824,[[155.1,318.62],[155.09,342.39],[155.08,493.69],[155.07,727.98],[155.06,1395.95]],[[155.11,563.36],[155.12,942.08],[155.13,247.02],[155.14,769.53],[155.15,681.43]]]
["binance-futures","SOLUSDT",1748995182893,[[155.1,315.59],[155.09,342.39],[155.08,493.69],[155.07,728.14],[155.06,1395.95]],[[155.11,563.36],[155.12,889.56],[155.13,273.59],[155.14,769.53],[155.15,680.43]]]
["binance-futures","SOLUSDT",1748995182940,[[155.1,321.72],[155.09,342.14],[155.08,493.69],[155.07,727.98],[155.06,1395.95]],[[155.11,563.36],[155.12,889.56],[155.13,247.02],[155.14,796.1],[155.15,680.43]]]
["binance-futures","SOLUSDT",1748995183003,[[155.1,321.72],[155.09,342.14],[155.08,493.73],[155.07,727.98],[155.06,1405.51]],[[155.11,563.36],[155.12,889.56],[155.13,247.02],[155.14,796.1],[155.15,680.43]]]
["binance-futures","SOLUSDT",1748995183133,[[155.1,333.23],[155.09,342.14],[155.08,493.73],[155.07,727.98],[155.06,1405.51]],[[155.11,563.36],[155.12,889.56],[155.13,247.02],[155.14,796.1],[155.15,680.43]]]
["binance-futures","SOLUSDT",1748995183180,[[155.1,331.07],[155.09,254.54],[155.08,575.62],[155.07,727.98],[155.06,1242.92]],[[155.11,563.36],[155.12,889.56],[155.13,247.02],[155.14,796.1],[155.15,736.13]]]
["binance-futures","SOLUSDT",1748995183233,[[155.1,331.07],[155.09,254.54],[155.08,575.62],[155.07,727.98],[155.06,1242.92]],[[155.11,563.36],[155.12,889.77],[155.13,247.02],[155.14,796.1],[155.15,680.43]]]
["binance-futures","SOLUSDT",1748995183286,[[155.1,331.07],[155.09,254.54],[155.08,653.06],[155.07,728.14],[155.06,1242.92]],[[155.11,565.29],[155.12,889.77],[155.13,247.02],[155.14,796.1],[155.15,680.43]]]
["binance-futures","SOLUSDT",1748995183346,[[155.1,331.07],[155.09,254.54],[155.08,575.62],[155.07,727.98],[155.06,1242.92]],[[155.11,565.29],[155.12,942.29],[155.13,345.31],[155.14,796.1],[155.15,680.43]]]
["binance-futures","SOLUSDT",1748995183395,[[155.1,332.9],[155.09,441.22],[155.08,653.06],[155.07,727.98],[155.06,1242.92]],[[155.11,565.29],[155.12,889.77],[155.13,246.39],[155.14,796.1],[155.15,738.57]]]
["binance-futures","SOLUSDT",1748995183439,[[155.1,332.52],[155.09,398.54],[155.08,653.06],[155.07,727.98],[155.06,1242.92]],[[155.11,564.79],[155.12,889.77],[155.13,246.39],[155.14,796.1],[155.15,738.57]]]
["binance-futures","SOLUSDT",1748995183507,[[155.1,332.52],[155.09,441.22],[155.08,653.06],[155.07,727.98],[155.06,1242.92]],[[155.11,564.79],[155.12,885.25],[155.13,246.39],[155.14,796.1],[155.15,737.3]]]
["binance-futures","SOLUSDT",1748995183558,[[155.1,332.9],[155.09,441.22],[155.08,653.06],[155.07,727.98],[155.06,1233.36]],[[155.11,564.79],[155.12,885.25],[155.13,246.39],[155.14,796.1],[155.15,737.3]]]
["binance-futures","SOLUSDT",1748995183596,[[155.1,332.9],[155.09,441.22],[155.08,653.06],[155.07,727.98],[155.06,1233.36]],[[155.11,564.79],[155.12,885.25],[155.13,246.39],[155.14,796.1],[155.15,737.3]]]
["binance-futures","SOLUSDT",1748995183735,[[155.1,331.34],[155.09,441.22],[155.08,653.79],[155.07,727.98],[155.06,1233.36]],[[155.11,556.52],[155.12,885.25],[155.13,246.39],[155.14,796.1],[155.15,737.3]]]
["binance-futures","SOLUSDT",1748995183783,[[155.1,331.34],[155.09,441.22],[155.08,653.57],[155.07,727.98],[155.06,1233.36]],[[155.11,556.52],[155.12,885.25],[155.13,246.39],[155.14,796.1],[155.15,737.3]]]
["binance-futures","SOLUSDT",1748995183900,[[155.1,465.84],[155.09,486.14],[155.08,653.57],[155.07,727.98],[155.06,1233.36]],[[155.11,556.52],[155.12,885.25],[155.13,246.39],[155.14,796.1],[155.15,737.3]]]
["binance-futures","SOLUSDT",1748995183910,[[155.1,465.84],[155.09,486.14],[155.08,653.57],[155.07,727.98],[155.06,1233.36]],[[155.11,556.52],[155.12,885.25],[155.13,246.39],[155.14,796.1],[155.15,735.3]]]
["binance-futures","SOLUSDT",1748995184015,[[155.1,465.84],[155.09,486.14],[155.08,653.57],[155.07,727.98],[155.06,1233.36]],[[155.11,558.09],[155.12,885.25],[155.13,246.39],[155.14,796.1],[155.15,733.72]]]
["binance-futures","SOLUSDT",1748995184055,[[155.1,465.84],[155.09,398.54],[155.08,653.57],[155.07,727.98],[155.06,1241.03]],[[155.11,558.09],[155.12,885.25],[155.13,246.39],[155.14,796.1],[155.15,733.72]]]
["binance-futures","SOLUSDT",1748995184134,[[155.1,413.93],[155.09,486.14],[155.08,653.57],[155.07,727.98],[155.06,1241.03]],[[155.11,557.85],[155.12,885.25],[155.13,246.39],[155.14,796.1],[155.15,733.72]]]
["binance-futures","SOLUSDT",1748995184186,[[155.1,413.93],[155.09,398.54],[155.08,653.57],[155.07,727.98],[155.06,1241.03]],[[155.11,557.85],[155.12,885.25],[155.13,246.39],[155.14,796.1],[155.15,733.72]]]
["binance-futures","SOLUSDT",1748995184260,[[155.1,413.51],[155.09,398.54],[155.08,653.57],[155.07,727.98],[155.06,1241.03]],[[155.11,558.33],[155.12,885.25],[155.13,246.39],[155.14,796.1],[155.15,733.72]]]
["binance-futures","SOLUSDT",1748995184296,[[155.1,413.51],[155.09,398.54],[155.08,576.13],[155.07,727.98],[155.06,1241.03]],[[155.11,558.33],[155.12,885.25],[155.13,344.68],[155.14,796.1],[155.15,733.72]]]
["binance-futures","SOLUSDT",1748995184366,[[155.1,413.55],[155.09,398.54],[155.08,576.13],[155.07,727.98],[155.06,1241.03]],[[155.11,558.37],[155.12,885.25],[155.13,344.68],[155.14,796.1],[155.15,733.72]]]
["binance-futures","SOLUSDT",1748995184410,[[155.1,629.71],[155.09,500.42],[155.08,685.81],[155.07,695.74],[155.06,1242.99]],[[155.11,136.82],[155.12,885.25],[155.13,276.26],[155.14,794.14],[155.15,733.72]]]
["binance-futures","SOLUSDT",1748995184469,[[155.1,629.67],[155.09,412.82],[155.08,685.81],[155.07,777.64],[155.06,1234.1]],[[155.11,130.41],[155.12,885.25],[155.13,276.26],[155.14,774.8],[155.15,753.07]]]
["binance-futures","SOLUSDT",1748995184517,[[155.1,648.45],[155.09,473.85],[155.08,712.38],[155.07,777.64],[155.06,1234.1]],[[155.11,130.41],[155.12,885.25],[155.13,276.26],[155.14,774.8],[155.15,753.07]]]
["binance-futures","SOLUSDT",1748995184524,[[155.1,648.45],[155.09,411.67],[155.08,712.38],[155.07,777.64],[155.06,1234.1]],[[155.11,165.55],[155.12,885.25],[155.13,276.26],[155.14,774.8],[155.15,753.07]]]
["binance-futures","SOLUSDT",1748995184619,[[155.1,579.38],[155.09,411.67],[155.08,611.59],[155.07,757.68],[155.06,1286.3]],[[155.11,165.55],[155.12,885.25],[155.13,374.55],[155.14,774.8],[155.15,753.07]]]
["binance-futures","SOLUSDT",1748995184663,[[155.1,577.6],[155.09,411.67],[155.08,690.24],[155.07,758.89],[155.06,1286.3]],[[155.11,130.41],[155.12,896.12],[155.13,276.26],[155.14,774.8],[155.15,753.07]]]
["binance-futures","SOLUSDT",1748995184720,[[155.1,577.6],[155.09,454.35],[155.08,690.24],[155.07,758.89],[155.06,1286.3]],[[155.11,130.41],[155.12,885.25],[155.13,276.26],[155.14,774.8],[155.15,753.07]]]
["binance-futures","SOLUSDT",1748995184783,[[155.1,667.33],[155.09,310.35],[155.08,722.48],[155.07,779.01],[155.06,1314.04]],[[155.11,129.41],[155.12,885.25],[155.13,276.26],[155.14,774.8],[155.15,753.07]]]
["binance-futures","SOLUSDT",1748995184817,[[155.1,657.81],[155.09,267.67],[155.08,645.04],[155.07,778.85],[155.06,1314.04]],[[155.11,129.55],[155.12,885.25],[155.13,276.26],[155.14,774.8],[155.15,753.07]]]
["binance-futures","SOLUSDT",1748995184891,[[155.1,412.71],[155.09,267.67],[155.08,530.91],[155.07,811.25],[155.06,1234.1]],[[155.11,196.62],[155.12,885.25],[155.13,476.92],[155.14,774.8],[155.15,753.07]]]
["binance-futures","SOLUSDT",1748995184936,[[155.1,413.07],[155.09,267.67],[155.08,612.8],[155.07,758.89],[155.06,1234.1]],[[155.11,196.62],[155.12,909.87],[155.13,276.26],[155.14,774.8],[155.15,753.07]]]
["binance-futures","SOLUSDT",1748995184994,[[155.1,410.42],[155.09,267.85],[155.08,530.91],[155.07,731.15],[155.06,1234.1]],[[155.11,268.27],[155.12,885.25],[155.13,276.26],[155.14,774.8],[155.15,753.07]]]
["binance-futures","SOLUSDT",1748995185039,[[155.1,471.61],[155.09,267.85],[155.08,608.35],[155.07,731.15],[155.06,1234.1]],[[155.11,267.1],[155.12,885.25],[155.13,276.26],[155.14,774.8],[155.15,753.07]]]
["binance-futures","SOLUSDT",1748995185095,[[155.1,471.61],[155.09,267.85],[155.08,530.91],[155.07,731.15],[155.06,1234.1]],[[155.11,267.22],[155.12,885.13],[155.13,276.26],[155.14,774.8],[155.15,753.07]]]
["binance-futures","SOLUSDT",1748995185146,[[155.1,415.49],[155.09,267.85],[155.08,608.35],[155.07,731.15],[155.06,1234.1]],[[155.11,196.6],[155.12,885.13],[155.13,276.26],[155.14,774.8],[155.15,753.07]]]
["binance-futures","SOLUSDT",1748995185191,[[155.1,415.49],[155.09,267.85],[155.08,690.24],[155.07,731.15],[155.06,1234.1]],[[155.11,196.6],[155.12,885.13],[155.13,276.26],[155.14,774.8],[155.15,753.07]]]
["binance-futures","SOLUSDT",1748995185254,[[155.1,525.22],[155.09,312.05],[155.08,690.24],[155.07,731.15],[155.06,1234.1]],[[155.11,208.97],[155.12,885.13],[155.13,276.26],[155.14,774.8],[155.15,753.07]]]
["binance-futures","SOLUSDT",1748995185309,[[155.1,412.43],[155.09,269.37],[155.08,690.24],[155.07,731.15],[155.06,1234.1]],[[155.11,196.6],[155.12,885.13],[155.13,276.26],[155.14,794.14],[155.15,733.72]]]
["binance-futures","SOLUSDT",1748995185352,[[155.1,412.76],[155.09,269.37],[155.08,690.24],[155.07,731.15],[155.06,1234.1]],[[155.11,196.6],[155.12,885.13],[155.13,276.26],[155.14,794.14],[155.15,733.72]]]
["binance-futures","SOLUSDT",1748995185431,[[155.1,420.49],[155.09,270.97],[155.08,690.24],[155.07,731.15],[155.06,1234.1]],[[155.11,196.6],[155.12,885.13],[155.13,276.26],[155.14,794.14],[155.15,733.72]]]
["binance-futures","SOLUSDT",1748995185486,[[155.1,420.49],[155.09,315.34],[155.08,690.24],[155.07,731.15],[155.06,1234.1]],[[155.11,196.63],[155.12,885.13],[155.13,276.26],[155.14,794.14],[155.15,733.72]]]
["binance-futures","SOLUSDT",1748995185530,[[155.1,473.76],[155.09,315.34],[155.08,690.24],[155.07,731.15],[155.06,1234.1]],[[155.11,203.9],[155.12,885.13],[155.13,276.26],[155.14,794.14],[155.15,733.72]]]
["binance-futures","SOLUSDT",1748995185626,[[155.1,473.79],[155.09,360.26],[155.08,690.24],[155.07,731.15],[155.06,1234.1]],[[155.11,203.9],[155.12,885.13],[155.13,276.26],[155.14,794.14],[155.15,733.72]]]
["binance-futures","SOLUSDT",1748995185696,[[155.1,473.79],[155.09,316.77],[155.08,690.24],[155.07,731.15],[155.06,1234.1]],[[155.11,203.9],[155.12,885.13],[155.13,276.26],[155.14,794.14],[155.15,733.72]]]
["binance-futures","SOLUSDT",1748995185731,[[155.1,473.57],[155.09,316.77],[155.08,690.24],[155.07,731.15],[155.06,1234.1]],[[155.11,203.9],[155.12,918.12],[155.13,243.06],[155.14,794.14],[155.15,733.72]]]
["binance-futures","SOLUSDT",1748995185802,[[155.1,476.77],[155.09,275.78],[155.08,690.24],[155.07,731.15],[155.06,1234.1]],[[155.11,203.9],[155.12,918.12],[155.13,243.06],[155.14,794.14],[155.15,733.72]]]
["binance-futures","SOLUSDT",1748995185898,[[155.1,476.77],[155.09,275.78],[155.08,690.24],[155.07,731.15],[155.06,1234.1]],[[155.11,203.9],[155.12,918.12],[155.13,243.06],[155.14,794.14],[155.15,733.72]]]
["binance-futures","SOLUSDT",1748995186002,[[155.1,476.77],[155.09,320.11],[155.08,690.24],[155.07,731.15],[155.06,1234.1]],[[155.11,203.9],[155.12,918.16],[155.13,243.06],[155.14,794.14],[155.15,733.68]]]
["binance-futures","SOLUSDT",1748995186067,[[155.1,476.77],[155.09,277.25],[155.08,690.24],[155.07,731.15],[155.06,1234.1]],[[155.11,203.9],[155.12,918.11],[155.13,243.06],[155.14,794.14],[155.15,733.68]]]
["binance-futures","SOLUSDT",1748995186117,[[155.1,477.04],[155.09,277.25],[155.08,612.8],[155.07,731.15],[155.06,1234.1]],[[155.11,203.91],[155.12,918.11],[155.13,243.06],[155.14,794.14],[155.15,733.68]]]
["binance-futures","SOLUSDT",1748995186171,[[155.1,478.85],[155.09,319.93],[155.08,612.8],[155.07,731.15],[155.06,1234.1]],[[155.11,203.91],[155.12,918.11],[155.13,243.06],[155.14,794.14],[155.15,733.68]]]
["binance-futures","SOLUSDT",1748995186178,[[155.1,478.85],[155.09,321.58],[155.08,612.8],[155.07,731.15],[155.06,1234.1]],[[155.11,203.91],[155.12,918.11],[155.13,243.06],[155.14,794.14],[155.15,733.68]]]
["binance-futures","SOLUSDT",1748995186279,[[155.1,478.85],[155.09,366.5],[155.08,530.91],[155.07,731.15],[155.06,1234.1]],[[155.11,203.9],[155.12,918.11],[155.13,243.06],[155.14,794.14],[155.15,733.68]]]
["binance-futures","SOLUSDT",1748995186334,[[155.1,622.74],[155.09,368.21],[155.08,530.91],[155.07,731.15],[155.06,1234.1]],[[155.11,213.1],[155.12,918.11],[155.13,243.06],[155.14,794.14],[155.15,733.68]]]
["binance-futures","SOLUSDT",1748995186375,[[155.1,622.9],[155.09,368.21],[155.08,563.15],[155.07,698.91],[155.06,1234.1]],[[155.11,152.45],[155.12,918.11],[155.13,208.22],[155.14,774.8],[155.15,753.02]]]
["binance-futures","SOLUSDT",1748995186428,[[155.1,622.9],[155.09,368.21],[155.08,563.15],[155.07,698.91],[155.06,1234.1]],[[155.11,152.53],[155.12,907.31],[155.13,206.6],[155.14,774.8],[155.15,753.02]]]
["binance-futures","SOLUSDT",1748995186486,[[155.1,622.9],[155.09,368.21],[155.08,563.15],[155.07,699.07],[155.06,1234.1]],[[155.11,152.53],[155.12,907.31],[155.13,206.6],[155.14,774.8],[155.15,753.02]]]
["binance-futures","SOLUSDT",1748995186537,[[155.1,622.9],[155.09,368.21],[155.08,563.15],[155.07,698.91],[155.06,1234.1]],[[155.11,155.84],[155.12,907.31],[155.13,264.78],[155.14,774.8],[155.15,753.02]]]
["binance-futures","SOLUSDT",1748995186599,[[155.1,622.9],[155.09,280.61],[155.08,563.15],[155.07,698.91],[155.06,1234.1]],[[155.11,155.84],[155.12,967.18],[155.13,264.78],[155.14,774.8],[155.15,753.02]]]
["binance-futures","SOLUSDT",1748995186710,[[155.1,478.9],[155.09,272.48],[155.08,530.91],[155.07,731.15],[155.06,1234.1]],[[155.11,142.74],[155.12,913.87],[155.13,264.78],[155.14,774.8],[155.15,753.02]]]
["binance-futures","SOLUSDT",1748995186768,[[155.1,478.9],[155.09,272.48],[155.08,530.91],[155.07,731.15],[155.06,1234.1]],[[155.11,142.78],[155.12,913.87],[155.13,264.78],[155.14,774.8],[155.15,753.02]]]
["binance-futures","SOLUSDT",1748995186776,[[155.1,478.9],[155.09,317.4],[155.08,530.91],[155.07,731.15],[155.06,1234.1]],[[155.11,142.74],[155.12,913.87],[155.13,264.78],[155.14,774.8],[155.15,753.02]]]
["binance-futures","SOLUSDT",1748995186866,[[155.1,478.9],[155.09,274.19],[155.08,530.91],[155.07,731.15],[155.06,1234.1]],[[155.11,142.74],[155.12,913.87],[155.13,264.78],[155.14,774.8],[155.15,753.02]]]
["binance-futures","SOLUSDT",1748995186895,[[155.1,478.9],[155.09,274.19],[155.08,530.91],[155.07,731.15],[155.06,1234.1]],[[155.11,142.74],[155.12,913.87],[155.13,264.78],[155.14,774.8],[155.15,753.02]]]
["binance-futures","SOLUSDT",1748995186976,[[155.1,478.9],[155.09,274.19],[155.08,530.91],[155.07,731.15],[155.06,1234.1]],[[155.11,142.78],[155.12,913.87],[155.13,264.78],[155.14,774.8],[155.15,753.02]]]
["binance-futures","SOLUSDT",1748995187010,[[155.1,471.12],[155.09,274.19],[155.08,530.91],[155.07,731.15],[155.06,1234.1]],[[155.11,142.74],[155.12,967.18],[155.13,264.78],[155.14,774.8],[155.15,753.02]]]
["binance-futures","SOLUSDT",1748995187124,[[155.1,471.12],[155.09,272.48],[155.08,530.91],[155.07,731.15],[155.06,1234.1]],[[155.11,136.29],[155.12,913.87],[155.13,264.78],[155.14,774.8],[155.15,753.02]]]
["binance-futures","SOLUSDT",1748995187162,[[155.1,471.12],[155.09,272.48],[155.08,563.15],[155.07,698.91],[155.06,1234.1]],[[155.11,119.82],[155.12,913.87],[155.13,264.78],[155.14,774.8],[155.15,753.02]]]
["binance-futures","SOLUSDT",1748995187249,[[155.1,478.9],[155.09,272.48],[155.08,563.15],[155.07,698.91],[155.06,1234.1]],[[155.11,119.82],[155.12,913.87],[155.13,264.78],[155.14,774.8],[155.15,753.02]]]
["binance-futures","SOLUSDT",1748995187300,[[155.1,478.89],[155.09,361.68],[155.08,563.15],[155.07,698.91],[155.06,1234.1]],[[155.11,119.59],[155.12,913.87],[155.13,264.78],[155.14,774.8],[155.15,753.02]]]
["binance-futures","SOLUSDT",1748995187360,[[155.1,478.77],[155.09,274.08],[155.08,563.15],[155.07,698.91],[155.06,1234.1]],[[155.11,119.86],[155.12,913.23],[155.13,264.78],[155.14,774.8],[155.15,752.38]]]
["binance-futures","SOLUSDT",1748995187418,[[155.1,478.78],[155.09,272.48],[155.08,530.91],[155.07,731.15],[155.06,1234.1]],[[155.11,121.34],[155.12,913.23],[155.13,264.78],[155.14,774.8],[155.15,752.38]]]
["binance-futures","SOLUSDT",1748995187496,[[155.1,478.78],[155.09,272.48],[155.08,530.91],[155.07,731.15],[155.06,1234.1]],[[155.11,121.34],[155.12,913.23],[155.13,264.78],[155.14,774.8],[155.15,752.38]]]
["binance-futures","SOLUSDT",1748995187569,[[155.1,478.78],[155.09,272.48],[155.08,563.15],[155.07,698.91],[155.06,1234.1]],[[155.11,121.34],[155.12,913.23],[155.13,264.78],[155.14,774.8],[155.15,752.38]]]
["binance-futures","SOLUSDT",1748995187630,[[155.1,622.82],[155.09,361.61],[155.08,563.15],[155.07,698.91],[155.06,1234.1]],[[155.11,121.38],[155.12,880.03],[155.13,297.98],[155.14,774.8],[155.15,752.38]]]
["binance-futures","SOLUSDT",1748995187674,[[155.1,622.78],[155.09,361.61],[155.08,563.15],[155.07,698.91],[155.06,1234.1]],[[155.11,121.34],[155.12,880.03],[155.13,297.98],[155.14,774.8],[155.15,752.38]]]
["binance-futures","SOLUSDT",1748995187735,[[155.1,615.05],[155.09,361.61],[155.08,563.15],[155.07,698.91],[155.06,1234.1]],[[155.11,121.34],[155.12,880.03],[155.13,297.98],[155.14,774.8],[155.15,752.38]]]
["binance-futures","SOLUSDT",1748995187787,[[155.1,254.14],[155.09,160.1],[155.08,332.99],[155.07,738.21],[155.06,1264.38]],[[155.11,545.53],[155.12,1039.7],[155.13,296.9],[155.14,761.54],[155.15,693.6]]]
["binance-futures","SOLUSDT",1748995187840,[[155.1,250.27],[155.09,160.29],[155.08,331.11],[155.07,737.0],[155.06,1265.11]],[[155.11,545.53],[155.12,981.2],[155.13,304.44],[155.14,761.54],[155.15,693.6]]]
["binance-futures","SOLUSDT",1748995187892,[[155.1,673.48],[155.09,324.84],[155.08,432.79],[155.07,775.84],[155.06,1232.87]],[[155.11,106.31],[155.12,880.03],[155.13,324.54],[155.14,749.82],[155.15,746.04]]]
["binance-futures","SOLUSDT",1748995187936,[[155.1,673.73],[155.09,326.28],[155.08,432.73],[155.07,806.29],[155.06,1232.87]],[[155.11,106.27],[155.12,880.03],[155.13,324.54],[155.14,749.82],[155.15,746.04]]]
["binance-futures","SOLUSDT",1748995187996,[[155.1,673.73],[155.09,326.28],[155.08,433.46],[155.07,806.29],[155.06,1232.14]],[[155.11,106.27],[155.12,880.03],[155.13,324.54],[155.14,749.82],[155.15,746.04]]]
["binance-futures","SOLUSDT",1748995188027,[[155.1,673.84],[155.09,326.28],[155.08,433.96],[155.07,806.29],[155.06,1232.14]],[[155.11,106.27],[155.12,880.08],[155.13,324.54],[155.14,749.82],[155.15,746.04]]]
["binance-futures","SOLUSDT",1748995188103,[[155.1,673.86],[155.09,326.28],[155.08,461.7],[155.07,806.29],[155.06,1232.14]],[[155.11,106.27],[155.12,880.08],[155.13,324.54],[155.14,749.82],[155.15,746.04]]]
["binance-futures","SOLUSDT",1748995188157,[[155.1,673.86],[155.09,342.99],[155.08,461.7],[155.07,755.74],[155.06,1232.14]],[[155.11,106.27],[155.12,880.08],[155.13,324.54],[155.14,749.82],[155.15,746.04]]]
["binance-futures","SOLUSDT",1748995188253,[[155.1,700.3],[155.09,316.42],[155.08,538.8],[155.07,755.9],[155.06,1234.1]],[[155.11,106.27],[155.12,880.08],[155.13,297.97],[155.14,776.39],[155.15,746.04]]]
["binance-futures","SOLUSDT",1748995188314,[[155.1,844.33],[155.09,316.42],[155.08,538.8],[155.07,755.9],[155.06,1234.1]],[[155.11,112.72],[155.12,880.08],[155.13,297.97],[155.14,776.39],[155.15,746.04]]]
["binance-futures","SOLUSDT",1748995188357,[[155.1,844.33],[155.09,316.42],[155.08,538.8],[155.07,756.34],[155.06,1234.1]],[[155.11,112.72],[155.12,880.08],[155.13,296.63],[155.14,776.39],[155.15,746.04]]]
["binance-futures","SOLUSDT",1748995188406,[[155.1,844.33],[155.09,316.42],[155.08,538.8],[155.07,756.34],[155.06,1234.1]],[[155.11,113.22],[155.12,880.08],[155.13,296.63],[155.14,776.39],[155.15,745.41]]]
["binance-futures","SOLUSDT",1748995188463,[[155.1,844.33],[155.09,316.42],[155.08,538.8],[155.07,756.34],[155.06,1234.1]],[[155.11,113.16],[155.12,880.08],[155.13,296.63],[155.14,776.39],[155.15,745.41]]]
["binance-futures","SOLUSDT",1748995188535,[[155.1,844.09],[155.09,316.42],[155.08,511.06],[155.07,704.14],[155.06,1234.1]],[[155.11,113.16],[155.12,880.08],[155.13,296.63],[155.14,776.39],[155.15,745.41]]]
["binance-futures","SOLUSDT",1748995188549,[[155.1,844.09],[155.09,316.42],[155.08,511.06],[155.07,704.14],[155.06,1234.1]],[[155.11,113.16],[155.12,880.08],[155.13,296.63],[155.14,648.86],[155.15,745.41]]]
["binance-futures","SOLUSDT",1748995188635,[[155.1,845.3],[155.09,316.42],[155.08,512.27],[155.07,674.74],[155.06,1234.1]],[[155.11,113.16],[155.12,880.08],[155.13,296.63],[155.14,648.86],[155.15,745.41]]]
["binance-futures","SOLUSDT",1748995188695,[[155.1,845.3],[155.09,316.42],[155.08,512.27],[155.07,674.74],[155.06,1234.1]],[[155.11,113.16],[155.12,880.08],[155.13,296.63],[155.14,648.86],[155.15,745.41]]]
["binance-futures","SOLUSDT",1748995188754,[[155.1,846.68],[155.09,316.58],[155.08,512.27],[155.07,674.74],[155.06,1234.1]],[[155.11,113.16],[155.12,880.08],[155.13,296.63],[155.14,648.86],[155.15,745.41]]]
["binance-futures","SOLUSDT",1748995188797,[[155.1,846.68],[155.09,316.58],[155.08,512.27],[155.07,674.74],[155.06,1234.1]],[[155.11,113.16],[155.12,880.08],[155.13,296.63],[155.14,648.86],[155.15,744.77]]]
["binance-futures","SOLUSDT",1748995188856,[[155.1,846.69],[155.09,316.58],[155.08,512.27],[155.07,674.74],[155.06,1234.1]],[[155.11,55.53],[155.12,880.08],[155.13,238.45],[155.14,648.86],[155.15,744.77]]]
["binance-futures","SOLUSDT",1748995188924,[[155.1,846.69],[155.09,316.58],[155.08,512.27],[155.07,674.74],[155.06,1234.1]],[[155.11,55.53],[155.12,880.08],[155.13,238.45],[155.14,648.86],[155.15,744.77]]]
["binance-futures","SOLUSDT",1748995188950,[[155.1,846.56],[155.09,316.58],[155.08,512.27],[155.07,674.74],[155.06,1234.1]],[[155.11,55.53],[155.12,880.08],[155.13,238.45],[155.14,648.86],[155.15,744.77]]]
["binance-futures","SOLUSDT",1748995189036,[[155.1,846.56],[155.09,316.58],[155.08,512.23],[155.07,708.06],[155.06,1234.14]],[[155.11,55.53],[155.12,880.08],[155.13,238.45],[155.14,648.86],[155.15,744.77]]]
["binance-futures","SOLUSDT",1748995189132,[[155.1,846.56],[155.09,318.43],[155.08,514.45],[155.07,708.06],[155.06,1234.14]],[[155.11,50.73],[155.12,880.08],[155.13,238.45],[155.14,648.86],[155.15,744.77]]]
["binance-futures","SOLUSDT",1748995189179,[[155.1,846.56],[155.09,318.43],[155.08,514.45],[155.07,708.06],[155.06,1234.14]],[[155.11,50.73],[155.12,880.08],[155.13,238.45],[155.14,648.85],[155.15,744.43]]]
["binance-futures","SOLUSDT",1748995189234,[[155.1,863.52],[155.09,321.65],[155.08,688.78],[155.07,767.85],[155.06,1234.14]],[[155.11,50.73],[155.12,880.08],[155.13,224.17],[155.14,646.89],[155.15,744.43]]]
["binance-futures","SOLUSDT",1748995189302,[[155.1,863.47],[155.09,353.8],[155.08,528.19],[155.07,767.85],[155.06,1234.14]],[[155.11,50.78],[155.12,880.08],[155.13,224.17],[155.14,646.89],[155.15,744.43]]]
["binance-futures","SOLUSDT",1748995189356,[[155.1,862.99],[155.09,355.34],[155.08,528.19],[155.07,767.85],[155.06,1234.14]],[[155.11,50.74],[155.12,880.08],[155.13,224.17],[155.14,646.89],[155.15,744.43]]]
["binance-futures","SOLUSDT",1748995189406,[[155.1,862.99],[155.09,355.34],[155.08,584.76],[155.07,767.85],[155.06,1234.14]],[[155.11,50.74],[155.12,880.08],[155.13,224.17],[155.14,646.89],[155.15,744.43]]]
["binance-futures","SOLUSDT",1748995189456,[[155.1,871.1],[155.09,355.34],[155.08,584.76],[155.07,767.85],[155.06,1234.14]],[[155.11,50.74],[155.12,880.08],[155.13,283.62],[155.14,646.89],[155.15,744.43]]]
["binance-futures","SOLUSDT",1748995189515,[[155.1,876.25],[155.09,355.34],[155.08,590.22],[155.07,773.0],[155.06,1234.14]],[[155.11,50.73],[155.12,880.08],[155.13,225.94],[155.14,646.89],[155.15,744.43]]]
["binance-futures","SOLUSDT",1748995189525,[[155.1,876.25],[155.09,355.34],[155.08,590.22],[155.07,773.0],[155.06,1234.14]],[[155.11,50.73],[155.12,880.08],[155.13,224.17],[155.14,646.89],[155.15,744.43]]]
["binance-futures","SOLUSDT",1748995189624,[[155.1,876.23],[155.09,355.34],[155.08,590.22],[155.07,773.0],[155.06,1234.14]],[[155.11,50.73],[155.12,880.08],[155.13,224.17],[155.14,646.89],[155.15,744.43]]]
["binance-futures","SOLUSDT",1748995189678,[[155.1,876.23],[155.09,355.34],[155.08,590.22],[155.07,773.0],[155.06,1234.14]],[[155.11,50.73],[155.12,880.08],[155.13,283.46],[155.14,646.89],[155.15,744.43]]]
["binance-futures","SOLUSDT",1748995189734,[[155.1,874.64],[155.09,355.34],[155.08,590.22],[155.07,773.0],[155.06,1234.14]],[[155.11,49.14],[155.12,880.08],[155.13,283.46],[155.14,646.89],[155.15,744.43]]]
["binance-futures","SOLUSDT",1748995189776,[[155.1,865.56],[155.09,355.34],[155.08,672.11],[155.07,774.96],[155.06,1234.14]],[[155.11,48.17],[155.12,880.08],[155.13,225.78],[155.14,646.89],[155.15,744.43]]]
["binance-futures","SOLUSDT",1748995189825,[[155.1,865.56],[155.09,355.34],[155.08,672.11],[155.07,774.96],[155.06,1234.14]],[[155.11,47.73],[155.12,880.08],[155.13,225.78],[155.14,646.89],[155.15,744.43]]]
["binance-futures","SOLUSDT",1748995189893,[[155.1,947.0],[155.09,355.34],[155.08,672.11],[155.07,775.12],[155.06,1234.14]],[[155.11,47.17],[155.12,880.08],[155.13,225.78],[155.14,646.89],[155.15,744.43]]]
["binance-futures","SOLUSDT",1748995189895,[[155.1,947.0],[155.09,355.34],[155.08,672.11],[155.07,774.96],[155.06,1234.14]],[[155.11,47.17],[155.12,880.08],[155.13,225.78],[155.14,646.89],[155.15,744.43]]]
["binance-futures","SOLUSDT",1748995189999,[[155.1,941.77],[155.09,267.74],[155.08,749.55],[155.07,774.96],[155.06,1234.14]],[[155.11,41.94],[155.12,880.08],[155.13,285.31],[155.14,646.89],[155.15,744.43]]]
["binance-futures","SOLUSDT",1748995190043,[[155.1,941.77],[155.09,355.34],[155.08,667.66],[155.07,774.96],[155.06,1234.14]],[[155.11,41.94],[155.12,880.08],[155.13,227.63],[155.14,646.89],[155.15,744.43]]]
["binance-futures","SOLUSDT",1748995190102,[[155.1,797.62],[155.09,269.39],[155.08,505.91],[155.07,749.0],[155.06,1234.14]],[[155.11,169.73],[155.12,880.08],[155.13,283.46],[155.14,658.28],[155.15,744.43]]]
["binance-futures","SOLUSDT",1748995190144,[[155.1,758.37],[155.09,235.39],[155.08,505.91],[155.07,749.0],[155.06,1234.14]],[[155.11,169.73],[155.12,880.08],[155.13,283.46],[155.14,658.28],[155.15,744.43]]]
["binance-futures","SOLUSDT",1748995190258,[[155.1,758.12],[155.09,235.39],[155.08,505.91],[155.07,748.4],[155.06,1234.14]],[[155.11,169.73],[155.12,880.08],[155.13,283.46],[155.14,658.28],[155.15,744.43]]]
["binance-futures","SOLUSDT",1748995190315,[[155.1,758.12],[155.09,235.39],[155.08,505.41],[155.07,774.36],[155.06,1234.14]],[[155.11,169.69],[155.12,880.08],[155.13,283.46],[155.14,658.28],[155.15,744.43]]]
["binance-futures","SOLUSDT",1748995190364,[[155.1,759.6],[155.09,235.39],[155.08,505.41],[155.07,774.36],[155.06,1234.14]],[[155.11,169.69],[155.12,880.08],[155.13,283.46],[155.14,658.28],[155.15,744.43]]]
["binance-futures","SOLUSDT",1748995190415,[[155.1,759.64],[155.09,235.39],[155.08,505.09],[155.07,774.36],[155.06,1234.14]],[[155.11,169.69],[155.12,880.08],[155.13,283.46],[155.14,658.28],[155.15,744.43]]]
["binance-futures","SOLUSDT",1748995190474,[[155.1,742.17],[155.09,235.39],[155.08,503.61],[155.07,774.36],[155.06,1234.14]],[[155.11,169.63],[155.12,880.08],[155.13,283.46],[155.14,658.28],[155.15,744.43]]]
["binance-futures","SOLUSDT",1748995190534,[[155.1,488.5],[155.09,235.39],[155.08,502.93],[155.07,690.05],[155.06,1234.14]],[[155.11,346.04],[155.12,991.89],[155.13,305.25],[155.14,658.65],[155.15,744.43]]]
["binance-futures","SOLUSDT",1748995190574,[[155.1,488.5],[155.09,235.39],[155.08,502.93],[155.07,690.05],[155.06,1234.14]],[[155.11,379.28],[155.12,991.89],[155.13,272.06],[155.14,658.65],[155.15,744.43]]]
["binance-futures","SOLUSDT",1748995190628,[[155.1,488.22],[155.09,235.39],[155.08,502.93],[155.07,690.05],[155.06,1234.14]],[[155.11,379.28],[155.12,991.89],[155.13,272.06],[155.14,658.65],[155.15,744.43]]]
["binance-futures","SOLUSDT",1748995190695,[[155.1,344.06],[155.09,252.86],[155.08,443.38],[155.07,758.33],[155.06,1234.14]],[[155.11,457.5],[155.12,991.89],[155.13,301.96],[155.14,632.08],[155.15,691.99]]]
["binance-futures","SOLUSDT",1748995190759,[[155.1,342.78],[155.09,249.48],[155.08,443.38],[155.07,758.33],[155.06,1234.14]],[[155.11,457.5],[155.12,991.89],[155.13,301.96],[155.14,632.08],[155.15,691.99]]]
["binance-futures","SOLUSDT",1748995190811,[[155.1,338.45],[155.09,249.48],[155.08,443.38],[155.07,758.33],[155.06,1234.14]],[[155.11,457.54],[155.12,991.89],[155.13,301.96],[155.14,632.08],[155.15,691.99]]]
["binance-futures","SOLUSDT",1748995190885,[[155.1,273.24],[155.09,215.2],[155.08,406.31],[155.07,703.07],[155.06,1261.2]],[[155.11,589.77],[155.12,1049.57],[155.13,301.96],[155.14,634.04],[155.15,691.99]]]
["binance-futures","SOLUSDT",1748995190935,[[155.1,273.17],[155.09,215.2],[155.08,406.31],[155.07,699.58],[155.06,1261.2]],[[155.11,778.54],[155.12,1049.57],[155.13,301.96],[155.14,634.04],[155.15,691.99]]]
["binance-futures","SOLUSDT",1748995190989,[[155.1,272.82],[155.09,215.45],[155.08,406.31],[155.07,696.98],[155.06,1258.24]],[[155.11,788.9],[155.12,1049.94],[155.13,304.92],[155.14,634.04],[155.15,691.99]]]
["binance-futures","SOLUSDT",1748995191026,[[155.1,256.94],[155.09,215.29],[155.08,401.16],[155.07,687.97],[155.06,1095.65]],[[155.11,816.13],[155.12,1049.94],[155.13,304.92],[155.14,634.04],[155.15,691.99]]]
["binance-futures","SOLUSDT",1748995191094,[[155.1,256.91],[155.09,215.29],[155.08,401.16],[155.07,688.13],[155.06,1095.65]],[[155.11,572.9],[155.12,991.07],[155.13,304.92],[155.14,634.04],[155.15,693.27]]]
["binance-futures","SOLUSDT",1748995191140,[[155.1,336.56],[155.09,250.04],[155.08,438.23],[155.07,682.21],[155.06,1063.78]],[[155.11,501.48],[155.12,954.77],[155.13,278.35],[155.14,634.04],[155.15,693.27]]]
["binance-futures","SOLUSDT",1748995191189,[[155.1,344.29],[155.09,251.68],[155.08,438.23],[155.07,682.21],[155.06,1066.37]],[[155.11,501.48],[155.12,954.77],[155.13,278.35],[155.14,634.04],[155.15,693.27]]]
["binance-futures","SOLUSDT",1748995191230,[[155.1,344.29],[155.09,251.68],[155.08,438.23],[155.07,682.21],[155.06,1066.37]],[[155.11,501.49],[155.12,954.77],[155.13,278.35],[155.14,634.04],[155.15,693.27]]]
["binance-futures","SOLUSDT",1748995191302,[[155.08,354.85],[155.07,652.13],[155.06,555.8]],[[155.09,832.52],[155.1,1607.96],[155.11,1032.75],[155.12,969.26],[155.13,504.27]]]
["binance-futures","SOLUSDT",1748995191352,[[155.08,488.7],[155.07,640.89],[155.06,485.18],[155.05,745.23],[155.04,1110.77]],[[155.09,633.64],[155.1,1524.01],[155.11,1031.29],[155.12,1017.43],[155.13,497.31]]]
["binance-futures","SOLUSDT",1748995191405,[[155.08,487.66],[155.07,572.45],[155.06,440.59],[155.05,745.41],[155.04,1121.84]],[[155.09,480.49],[155.1,1000.26],[155.11,1009.28],[155.12,1018.7],[155.13,506.61]]]
["binance-futures","SOLUSDT",1748995191457,[[155.08,487.66],[155.07,615.13],[155.06,517.47],[155.05,746.14],[155.04,1120.08]],[[155.09,421.87],[155.1,998.26],[155.11,1007.28],[155.12,1126.4],[155.13,506.61]]]
["binance-futures","SOLUSDT",1748995191508,[[155.08,487.66],[155.07,615.13],[155.06,517.47],[155.05,746.3],[155.04,1123.3]],[[155.09,422.32],[155.1,998.26],[155.11,1007.28],[155.12,1126.4],[155.13,507.25]]]
["binance-futures","SOLUSDT",1748995191559,[[155.08,487.66],[155.07,615.13],[155.06,517.47],[155.05,747.9],[155.04,1123.22]],[[155.09,456.59],[155.1,670.85],[155.11,790.21],[155.12,1126.4],[155.13,540.57]]]
["binance-futures","SOLUSDT",1748995191610,[[155.08,487.66],[155.07,615.13],[155.06,517.47],[155.05,746.14],[155.04,1120.0]],[[155.09,452.94],[155.1,608.3],[155.11,788.21],[155.12,1126.4],[155.13,540.57]]]
["binance-futures","SOLUSDT",1748995191635,[[155.08,487.66],[155.07,527.53],[155.06,517.47],[155.05,746.14],[155.04,1120.0]],[[155.09,453.17],[155.1,661.61],[155.11,788.21],[155.12,1126.4],[155.13,540.57]]]
["binance-futures","SOLUSDT",1748995191707,[[155.08,487.53],[155.07,551.12],[155.06,517.47],[155.05,746.14],[155.04,1120.0]],[[155.09,455.13],[155.1,644.6],[155.11,805.22],[155.12,1126.4],[155.13,540.57]]]
["binance-futures","SOLUSDT",1748995191767,[[155.08,548.48],[155.07,596.04],[155.06,456.52],[155.05,746.14],[155.04,1120.0]],[[155.09,455.18],[155.1,644.6],[155.11,805.17],[155.12,1126.4],[155.13,540.57]]]
["binance-futures","SOLUSDT",1748995191825,[[155.08,548.48],[155.07,596.04],[155.06,457.12],[155.05,746.14],[155.04,1120.0]],[[155.09,455.18],[155.1,644.6],[155.11,805.17],[155.12,1126.4],[155.13,540.57]]]
["binance-futures","SOLUSDT",1748995191871,[[155.08,543.21],[155.07,551.12],[155.06,457.12],[155.05,746.22],[155.04,1120.08]],[[155.09,455.18],[155.1,644.6],[155.11,805.17],[155.12,1126.56],[155.13,540.73]]]
["binance-futures","SOLUSDT",1748995191930,[[155.08,345.34],[155.07,551.12],[155.06,455.12],[155.05,801.69],[155.04,1116.12]],[[155.09,512.81],[155.1,705.1],[155.11,808.5],[155.12,1126.64],[155.13,540.81]]]
["binance-futures","SOLUSDT",1748995191977,[[155.08,345.34],[155.07,551.12],[155.06,455.12],[155.05,801.69],[155.04,1116.12]],[[155.09,512.81],[155.1,646.6],[155.11,816.34],[155.12,1145.99],[155.13,540.81]]]
["binance-futures","SOLUSDT",1748995192051,[[155.08,355.87],[155.07,551.12],[155.06,455.12],[155.05,801.69],[155.04,1116.12]],[[155.09,512.81],[155.1,646.6],[155.11,943.87],[155.12,1145.99],[155.13,540.81]]]
["binance-futures","SOLUSDT",1748995192101,[[155.08,355.87],[155.07,551.12],[155.06,537.01],[155.05,801.69],[155.04,1116.12]],[[155.09,512.92],[155.1,646.6],[155.11,1046.24],[155.12,1145.99],[155.13,540.81]]]
["binance-futures","SOLUSDT",1748995192170,[[155.08,345.38],[155.07,517.8],[155.06,537.01],[155.05,801.69],[155.04,1149.44]],[[155.09,511.42],[155.1,661.94],[155.11,1144.53],[155.12,1145.99],[155.13,494.0]]]
["binance-futures","SOLUSDT",1748995192231,[[155.08,272.83],[155.07,517.55],[155.06,537.01],[155.05,801.69],[155.04,1149.44]],[[155.09,511.42],[155.1,709.95],[155.11,1144.53],[155.12,1145.99],[155.13,494.0]]]
["binance-futures","SOLUSDT",1748995192298,[[155.08,272.83],[155.07,517.55],[155.06,486.48],[155.05,801.69],[155.04,1149.44]],[[155.09,511.42],[155.1,709.99],[155.11,1144.53],[155.12,1145.99],[155.13,494.0]]]
["binance-futures","SOLUSDT",1748995192344,[[155.08,272.83],[155.07,517.55],[155.06,482.66],[155.05,801.69],[155.04,1149.44]],[[155.09,511.42],[155.1,709.99],[155.11,1150.62],[155.12,1139.27],[155.13,494.0]]]
["binance-futures","SOLUSDT",1748995192406,[[155.08,272.79],[155.07,517.55],[155.06,400.77],[155.05,852.22],[155.04,1149.44]],[[155.09,511.48],[155.1,709.99],[155.11,1150.62],[155.12,1139.27],[155.13,494.0]]]
["binance-futures","SOLUSDT",1748995192460,[[155.08,334.22],[155.07,493.96],[155.06,560.1],[155.05,852.54],[155.04,1149.44]],[[155.09,507.93],[155.1,709.99],[155.11,1052.33],[155.12,1139.27],[155.13,522.75]]]
["binance-futures","SOLUSDT",1748995192508,[[155.08,340.36],[155.07,512.41],[155.06,560.1],[155.05,852.22],[155.04,1149.44]],[[155.09,507.84],[155.1,709.95],[155.11,946.65],[155.12,1139.27],[155.13,522.75]]]
["binance-futures","SOLUSDT",1748995192554,[[155.08,340.59],[155.07,512.41],[155.06,560.1],[155.05,852.22],[155.04,1149.44]],[[155.09,506.85],[155.1,709.95],[155.11,946.65],[155.12,1139.27],[155.13,522.75]]]
["binance-futures","SOLUSDT",1748995192617,[[155.08,338.94],[155.07,512.41],[155.06,560.1],[155.05,852.22],[155.04,1149.44]],[[155.09,660.85],[155.1,709.95],[155.11,1147.31],[155.12,1139.27],[155.13,522.79]]]
["binance-futures","SOLUSDT",1748995192651,[[155.08,328.37],[155.07,512.41],[155.06,400.77],[155.05,852.22],[155.04,1149.44]],[[155.09,660.89],[155.1,709.95],[155.11,1147.31],[155.12,1139.27],[155.13,522.79]]]
["binance-futures","SOLUSDT",1748995192696,[[155.08,328.37],[155.07,493.96],[155.06,560.1],[155.05,852.22],[155.04,1149.44]],[[155.09,506.89],[155.1,709.95],[155.11,1147.31],[155.12,1139.27],[155.13,522.79]]]
["binance-futures","SOLUSDT",1748995192766,[[155.08,234.48],[155.07,495.4],[155.06,560.1],[155.05,852.22],[155.04,1149.44]],[[155.09,506.89],[155.1,709.95],[155.11,1147.31],[155.12,1139.27],[155.13,522.79]]]
["binance-futures","SOLUSDT",1748995192835,[[155.08,329.64],[155.07,512.66],[155.06,560.1],[155.05,851.96],[155.04,1149.44]],[[155.09,508.82],[155.1,726.96],[155.11,1130.3],[155.12,1139.27],[155.13,522.79]]]
["binance-futures","SOLUSDT",1748995192885,[[155.08,339.74],[155.07,512.66],[155.06,560.1],[155.05,852.12],[155.04,1149.44]],[[155.09,508.82],[155.1,726.96],[155.11,1130.3],[155.12,1139.27],[155.13,522.79]]]
["binance-futures","SOLUSDT",1748995192918,[[155.08,416.35],[155.07,512.66],[155.06,560.1],[155.05,851.96],[155.04,1149.44]],[[155.09,508.82],[155.1,726.96],[155.11,1130.3],[155.12,1139.27],[155.13,522.79]]]
["binance-futures","SOLUSDT",1748995193048,[[155.08,416.35],[155.07,512.66],[155.06,560.1],[155.05,851.96],[155.04,1149.44]],[[155.09,508.82],[155.1,726.96],[155.11,1130.3],[155.12,1139.27],[155.13,522.79]]]
["binance-futures","SOLUSDT",1748995193097,[[155.08,416.35],[155.07,600.26],[155.06,400.77],[155.05,851.96],[155.04,1149.44]],[[155.09,508.82],[155.1,726.96],[155.11,929.64],[155.12,1139.27],[155.13,522.79]]]
["binance-futures","SOLUSDT",1748995193137,[[155.08,467.29],[155.07,591.38],[155.06,400.77],[155.05,851.96],[155.04,1176.02]],[[155.09,508.82],[155.1,709.95],[155.11,948.38],[155.12,1139.27],[155.13,522.79]]]
["binance-futures","SOLUSDT",1748995193206,[[155.08,467.29],[155.07,591.38],[155.06,403.99],[155.05,851.96],[155.04,1176.02]],[[155.09,508.82],[155.1,709.95],[155.11,948.38],[155.12,1139.27],[155.13,522.79]]]
["binance-futures","SOLUSDT",1748995193265,[[155.08,523.04],[155.07,591.38],[155.06,403.99],[155.05,796.79],[155.04,1176.02]],[[155.09,508.77],[155.1,707.95],[155.11,945.05],[155.12,1139.27],[155.13,522.79]]]
["binance-futures","SOLUSDT",1748995193313,[[155.08,523.04],[155.07,591.38],[155.06,404.25],[155.05,796.79],[155.04,1176.02]],[[155.09,508.77],[155.1,707.95],[155.11,945.05],[155.12,1138.63],[155.13,522.79]]]
["binance-futures","SOLUSDT",1748995193370,[[155.08,523.04],[155.07,591.38],[155.06,404.25],[155.05,796.79],[155.04,1184.93]],[[155.09,508.66],[155.1,707.95],[155.11,945.05],[155.12,1138.63],[155.13,522.79]]]
["binance-futures","SOLUSDT",1748995193400,[[155.08,523.72],[155.07,591.38],[155.06,404.25],[155.05,796.79],[155.04,1184.93]],[[155.09,508.66],[155.1,707.95],[155.11,945.05],[155.12,1138.63],[155.13,522.79]]]
["binance-futures","SOLUSDT",1748995193522,[[155.08,523.97],[155.07,591.13],[155.06,404.25],[155.05,797.13],[155.04,1184.93]],[[155.09,508.66],[155.1,707.95],[155.11,945.05],[155.12,1138.63],[155.13,522.79]]]
["binance-futures","SOLUSDT",1748995193587,[[155.08,481.76],[155.07,591.13],[155.06,404.25],[155.05,857.54],[155.04,1184.93]],[[155.09,508.66],[155.1,709.95],[155.11,945.05],[155.12,1138.63],[155.13,522.79]]]
["binance-futures","SOLUSDT",1748995193629,[[155.08,537.11],[155.07,591.31],[155.06,404.25],[155.05,797.13],[155.04,1184.93]],[[155.09,508.66],[155.1,707.95],[155.11,945.05],[155.12,1138.63],[155.13,522.79]]]
["binance-futures","SOLUSDT",1748995193696,[[155.08,537.11],[155.07,591.31],[155.06,404.25],[155.05,797.13],[155.04,1184.93]],[[155.09,508.66],[155.1,707.95],[155.11,945.05],[155.12,1138.63],[155.13,522.79]]]
["binance-futures","SOLUSDT",1748995193743,[[155.08,537.11],[155.07,591.31],[155.06,404.25],[155.05,797.13],[155.04,1184.93]],[[155.09,508.66],[155.1,707.95],[155.11,938.6],[155.12,1138.63],[155.13,522.79]]]
["binance-futures","SOLUSDT",1748995193802,[[155.08,537.11],[155.07,591.31],[155.06,404.25],[155.05,797.13],[155.04,1184.93]],[[155.09,508.66],[155.1,707.95],[155.11,938.6],[155.12,1138.63],[155.13,522.79]]]
["binance-futures","SOLUSDT",1748995193922,[[155.08,521.29],[155.07,591.31],[155.06,404.25],[155.05,797.13],[155.04,1212.02]],[[155.09,502.22],[155.1,671.53],[155.11,938.6],[155.12,1138.63],[155.13,569.76]]]
["binance-futures","SOLUSDT",1748995193975,[[155.08,735.4],[155.07,605.59],[155.06,439.45],[155.05,764.89],[155.04,1212.02]],[[155.09,23.15],[155.1,355.56],[155.11,727.2],[155.12,1116.95],[155.13,542.1]]]
["binance-futures","SOLUSDT",1748995194026,[[155.08,728.82],[155.07,579.01],[155.06,439.45],[155.05,768.11],[155.04,1202.71]],[[155.09,23.26],[155.1,307.55],[155.11,690.61],[155.12,1143.53],[155.13,581.56]]]
["binance-futures","SOLUSDT",1748995194077,[[155.08,881.94],[155.07,579.01],[155.06,439.45],[155.05,770.07],[155.04,1202.71]],[[155.09,30.01],[155.1,307.55],[155.11,690.61],[155.12,1143.53],[155.13,580.28]]]
["binance-futures","SOLUSDT",1748995194135,[[155.08,886.27],[155.07,579.24],[155.06,468.1],[155.05,750.72],[155.04,1202.71]],[[155.09,29.91],[155.1,307.55],[155.11,690.61],[155.12,1143.53],[155.13,580.28]]]
["binance-futures","SOLUSDT",1748995194167,[[155.08,886.27],[155.07,579.06],[155.06,468.1],[155.05,750.72],[155.04,1202.71]],[[155.09,29.91],[155.1,307.55],[155.11,690.61],[155.12,1124.22],[155.13,580.28]]]
["binance-futures","SOLUSDT",1748995194301,[[155.08,888.08],[155.07,579.06],[155.06,469.91],[155.05,752.53],[155.04,1202.71]],[[155.09,29.91],[155.1,307.55],[155.11,612.39],[155.12,1124.22],[155.13,580.28]]]
["binance-futures","SOLUSDT",1748995194355,[[155.09,1465.54],[155.08,1125.58],[155.07,630.04],[155.06,511.08],[155.05,862.83]],[[155.1,42.72],[155.11,417.42],[155.12,1060.64],[155.13,472.03],[155.14,734.31]]]
["binance-futures","SOLUSDT",1748995194404,[[155.09,1455.0],[155.08,1089.35],[155.07,598.53],[155.06,507.22],[155.05,768.89]],[[155.1,34.41],[155.11,417.42],[155.12,1060.64],[155.13,281.37],[155.14,734.31]]]
["binance-futures","SOLUSDT",1748995194456,[[155.09,1483.08],[155.08,1044.4],[155.07,598.53],[155.06,479.48],[155.05,768.81]],[[155.1,104.57],[155.11,417.42],[155.12,1031.78],[155.13,281.37],[155.14,734.31]]]
["binance-futures","SOLUSDT",1748995194507,[[155.09,1483.36],[155.08,1017.29],[155.07,598.53],[155.06,479.48],[155.05,768.89]],[[155.1,34.41],[155.11,417.42],[155.12,1031.78],[155.13,262.02],[155.14,753.65]]]
["binance-futures","SOLUSDT",1748995194564,[[155.1,1770.79],[155.09,919.7],[155.08,805.04],[155.07,532.34],[155.06,596.56]],[[155.11,151.57],[155.12,802.12],[155.13,323.51],[155.14,753.44],[155.15,810.56]]]
["binance-futures","SOLUSDT",1748995194617,[[155.1,1626.85],[155.09,919.63],[155.08,805.04],[155.07,556.26],[155.06,596.56]],[[155.11,145.44],[155.12,813.96],[155.13,330.66],[155.14,650.75],[155.15,811.29]]]
["binance-futures","SOLUSDT",1748995194669,[[155.1,1631.08],[155.09,941.9],[155.08,790.46],[155.07,560.87],[155.06,596.16]],[[155.11,143.69],[155.12,813.96],[155.13,242.83],[155.14,761.97],[155.15,799.63]]]
["binance-futures","SOLUSDT",1748995194718,[[155.1,1607.93],[155.09,872.97],[155.08,861.14],[155.07,560.71],[155.06,633.09]],[[155.11,143.69],[155.12,802.12],[155.13,280.01],[155.14,761.97],[155.15,798.9]]]
["binance-futures","SOLUSDT",1748995194767,[[155.1,1507.93],[155.09,872.97],[155.08,861.14],[155.07,560.71],[155.06,633.09]],[[155.11,143.69],[155.12,802.12],[155.13,281.65],[155.14,788.55],[155.15,798.9]]]
["binance-futures","SOLUSDT",1748995194845,[[155.1,1507.95],[155.09,872.97],[155.08,870.45],[155.07,560.87],[155.06,632.93]],[[155.11,143.69],[155.12,802.12],[155.13,281.65],[155.14,769.21],[155.15,798.9]]]
["binance-futures","SOLUSDT",1748995194897,[[155.1,1509.15],[155.09,839.54],[155.08,902.68],[155.07,560.87],[155.06,632.93]],[[155.11,150.14],[155.12,802.12],[155.13,248.33],[155.14,769.21],[155.15,818.24]]]
["binance-futures","SOLUSDT",1748995194940,[[155.1,1511.37],[155.09,837.28],[155.08,902.68],[155.07,560.87],[155.06,638.86]],[[155.11,150.14],[155.12,802.12],[155.13,246.74],[155.14,769.21],[155.15,818.24]]]
["binance-futures","SOLUSDT",1748995195004,[[155.1,1518.0],[155.09,837.28],[155.08,907.83],[155.07,566.02],[155.06,638.86]],[[155.11,150.14],[155.12,802.12],[155.13,246.74],[155.14,769.21],[155.15,818.24]]]
["binance-futures","SOLUSDT",1748995195050,[[155.1,1518.0],[155.09,837.28],[155.08,907.83],[155.07,566.02],[155.06,638.86]],[[155.11,150.14],[155.12,802.12],[155.13,246.74],[155.14,769.21],[155.15,818.24]]]
["binance-futures","SOLUSDT",1748995195108,[[155.1,1518.0],[155.09,837.28],[155.08,901.76],[155.07,566.02],[155.06,638.86]],[[155.11,150.14],[155.12,802.12],[155.13,246.74],[155.14,769.21],[155.15,818.24]]]
["binance-futures","SOLUSDT",1748995195173,[[155.1,1518.0],[155.09,837.28],[155.08,901.76],[155.07,566.02],[155.06,638.86]],[[155.11,150.14],[155.12,802.12],[155.13,246.74],[155.14,769.21],[155.15,818.24]]]
["binance-futures","SOLUSDT",1748995195249,[[155.1,1518.61],[155.09,887.81],[155.08,935.08],[155.07,566.1],[155.06,638.94]],[[155.11,163.04],[155.12,802.12],[155.13,246.82],[155.14,769.37],[155.15,818.24]]]
["binance-futures","SOLUSDT",1748995195300,[[155.1,1540.72],[155.09,887.81],[155.08,892.4],[155.07,566.1],[155.06,671.16]],[[155.11,163.08],[155.12,802.12],[155.13,246.82],[155.14,767.44],[155.15,818.24]]]
["binance-futures","SOLUSDT",1748995195356,[[155.1,1223.55],[155.09,842.89],[155.08,892.4],[155.07,566.14],[155.06,638.98]],[[155.11,234.95],[155.12,802.12],[155.13,246.82],[155.14,767.44],[155.15,818.24]]]
["binance-futures","SOLUSDT",1748995195389,[[155.1,1223.59],[155.09,908.38],[155.08,892.4],[155.07,566.14],[155.06,638.98]],[[155.11,233.24],[155.12,802.12],[155.13,246.82],[155.14,767.44],[155.15,818.24]]]
["binance-futures","SOLUSDT",1748995195477,[[155.1,1223.63],[155.09,908.38],[155.08,892.4],[155.07,566.14],[155.06,638.98]],[[155.11,233.24],[155.12,802.12],[155.13,246.82],[155.14,767.44],[155.15,818.24]]]
["binance-futures","SOLUSDT",1748995195518,[[155.1,1223.63],[155.09,908.38],[155.08,892.4],[155.07,566.14],[155.06,638.98]],[[155.11,233.84],[155.12,802.12],[155.13,246.82],[155.14,767.44],[155.15,818.24]]]
["binance-futures","SOLUSDT",1748995195617,[[155.1,1223.63],[155.09,908.38],[155.08,892.4],[155.07,566.14],[155.06,638.98]],[[155.11,233.84],[155.12,802.12],[155.13,246.82],[155.14,767.44],[155.15,818.24]]]
["binance-futures","SOLUSDT",1748995195687,[[155.1,1223.65],[155.09,908.58],[155.08,911.75],[155.07,566.3],[155.06,619.64]],[[155.11,233.84],[155.12,802.12],[155.13,246.82],[155.14,767.44],[155.15,818.24]]]
["binance-futures","SOLUSDT",1748995195741,[[155.1,1223.65],[155.09,908.58],[155.08,911.75],[155.07,566.14],[155.06,619.64]],[[155.11,233.84],[155.12,802.12],[155.13,246.82],[155.14,767.44],[155.15,818.24]]]
["binance-futures","SOLUSDT",1748995195896,[[155.1,1223.65],[155.09,924.34],[155.08,911.75],[155.07,566.14],[155.06,619.64]],[[155.11,163.68],[155.12,672.47],[155.13,207.85],[155.14,650.27],[155.15,818.24]]]
["binance-futures","SOLUSDT",1748995195952,[[155.11,1614.24],[155.1,802.61],[155.09,870.91],[155.08,853.05],[155.07,558.5]],[[155.12,650.2],[155.13,157.11],[155.14,496.68],[155.15,738.49],[155.16,1719.31]]]
["binance-futures","SOLUSDT",1748995196003,[[155.11,1515.94],[155.1,610.03],[155.09,870.91],[155.08,852.41],[155.07,609.46]],[[155.12,639.5],[155.13,158.91],[155.14,475.87],[155.15,621.2],[155.16,1738.66]]]
["binance-futures","SOLUSDT",1748995196052,[[155.11,1325.14],[155.1,642.18],[155.09,838.68],[155.08,852.41],[155.07,587.3]],[[155.12,639.5],[155.13,158.91],[155.14,516.27],[155.15,720.28],[155.16,1758.0]]]
["binance-futures","SOLUSDT",1748995196098,[[155.11,1187.47],[155.1,641.32],[155.09,838.68],[155.08,852.41],[155.07,587.38]],[[155.12,639.5],[155.13,158.91],[155.14,516.27],[155.15,723.61],[155.16,1758.0]]]
["binance-futures","SOLUSDT",1748995196158,[[155.11,682.41],[155.1,561.76],[155.09,872.91],[155.08,850.59],[155.07,587.38]],[[155.12,742.27],[155.13,252.57],[155.14,483.02],[155.15,736.85],[155.16,1696.15]]]
["binance-futures","SOLUSDT",1748995196214,[[155.11,683.09],[155.1,561.02],[155.09,872.91],[155.08,850.75],[155.07,587.22]],[[155.12,743.53],[155.13,252.57],[155.14,483.02],[155.15,736.85],[155.16,1697.43]]]
["binance-futures","SOLUSDT",1748995196257,[[155.11,630.02],[155.1,603.7],[155.09,872.91],[155.08,850.75],[155.07,586.75]],[[155.12,674.53],[155.13,199.2],[155.14,483.08],[155.15,736.85],[155.16,1697.43]]]
["binance-futures","SOLUSDT",1748995196315,[[155.11,630.02],[155.1,561.02],[155.09,872.91],[155.08,852.5],[155.07,589.97]],[[155.12,674.48],[155.13,199.2],[155.14,504.35],[155.15,736.85],[155.16,1697.43]]]
["binance-futures","SOLUSDT",1748995196374,[[155.11,630.02],[155.1,560.98],[155.09,872.91],[155.08,852.5],[155.07,589.97]],[[155.12,674.95],[155.13,312.72],[155.14,504.35],[155.15,738.12],[155.16,1697.43]]]
["binance-futures","SOLUSDT",1748995196419,[[155.11,631.1],[155.1,560.64],[155.09,872.91],[155.08,852.5],[155.07,589.97]],[[155.12,674.95],[155.13,202.54],[155.14,504.29],[155.15,738.12],[155.16,1697.43]]]
["binance-futures","SOLUSDT",1748995196467,[[155.11,633.31],[155.1,558.38],[155.09,871.06],[155.08,852.58],[155.07,590.01]],[[155.12,674.95],[155.13,202.54],[155.14,504.37],[155.15,738.36],[155.16,1697.43]]]
["binance-futures","SOLUSDT",1748995196534,[[155.11,633.31],[155.1,558.38],[155.09,871.06],[155.08,852.58],[155.07,590.01]],[[155.12,674.95],[155.13,202.54],[155.14,504.37],[155.15,738.36],[155.16,1697.43]]]
["binance-futures","SOLUSDT",1748995196570,[[155.11,633.27],[155.1,558.38],[155.09,871.06],[155.08,852.58],[155.07,684.82]],[[155.12,675.35],[155.13,315.98],[155.14,504.37],[155.15,738.36],[155.16,1697.43]]]
["binance-futures","SOLUSDT",1748995196730,[[155.11,634.48],[155.1,645.98],[155.09,872.27],[155.08,1014.38],[155.07,684.82]],[[155.12,675.35],[155.13,204.17],[155.14,504.37],[155.15,738.36],[155.16,1697.43]]]
["binance-futures","SOLUSDT",1748995196787,[[155.11,738.51],[155.1,645.98],[155.09,875.97],[155.08,1014.38],[155.07,684.92]],[[155.12,646.71],[155.13,198.81],[155.14,504.37],[155.15,740.61],[155.16,1759.28]]]
["binance-futures","SOLUSDT",1748995196832,[[155.11,738.51],[155.1,645.98],[155.09,875.97],[155.08,1014.38],[155.07,684.92]],[[155.12,646.71],[155.13,198.75],[155.14,504.43],[155.15,740.61],[155.16,1759.28]]]
["binance-futures","SOLUSDT",1748995196895,[[155.11,738.51],[155.1,645.98],[155.09,875.97],[155.08,1014.38],[155.07,684.92]],[[155.12,646.71],[155.13,198.75],[155.14,504.43],[155.15,740.61],[155.16,1759.28]]]
["binance-futures","SOLUSDT",1748995196947,[[155.11,738.51],[155.1,645.98],[155.09,875.97],[155.08,1014.38],[155.07,684.92]],[[155.12,710.71],[155.13,198.75],[155.14,504.43],[155.15,740.61],[155.16,1759.28]]]
["binance-futures","SOLUSDT",1748995197008,[[155.11,738.51],[155.1,601.06],[155.09,875.97],[155.08,1014.38],[155.07,684.84]],[[155.12,743.91],[155.13,165.56],[155.14,504.43],[155.15,740.61],[155.16,1759.28]]]
["binance-futures","SOLUSDT",1748995197066,[[155.11,720.22],[155.1,558.38],[155.09,875.97],[155.08,1014.38],[155.07,684.84]],[[155.12,743.91],[155.13,204.11],[155.14,504.43],[155.15,740.61],[155.16,1697.43]]]
["binance-futures","SOLUSDT",1748995197123,[[155.11,721.36],[155.1,558.38],[155.09,875.97],[155.08,1014.38],[155.07,684.84]],[[155.12,745.84],[155.13,206.03],[155.14,504.37],[155.15,740.61],[155.16,1697.43]]]
["binance-futures","SOLUSDT",1748995197166,[[155.11,721.4],[155.1,601.06],[155.09,875.97],[155.08,1014.38],[155.07,684.84]],[[155.12,745.84],[155.13,206.03],[155.14,504.37],[155.15,740.61],[155.16,1697.43]]]
["binance-futures","SOLUSDT",1748995197211,[[155.11,865.4],[155.1,645.98],[155.09,875.97],[155.08,1014.38],[155.07,684.84]],[[155.12,745.84],[155.13,206.03],[155.14,504.37],[155.15,740.61],[155.16,1697.43]]]
["binance-futures","SOLUSDT",1748995197293,[[155.11,865.4],[155.1,645.98],[155.09,875.97],[155.08,1014.7],[155.07,684.84]],[[155.12,712.64],[155.13,200.67],[155.14,504.37],[155.15,740.61],[155.16,1759.28]]]
["binance-futures","SOLUSDT",1748995197337,[[155.11,859.4],[155.1,645.98],[155.09,875.77],[155.08,1014.38],[155.07,684.84]],[[155.12,712.64],[155.13,202.36],[155.14,504.37],[155.15,740.61],[155.16,1759.28]]]
["binance-futures","SOLUSDT",1748995197389,[[155.11,859.4],[155.1,678.21],[155.09,843.54],[155.08,1014.38],[155.07,684.84]],[[155.12,648.64],[155.13,202.36],[155.14,504.37],[155.15,740.61],[155.16,1759.91]]]
["binance-futures","SOLUSDT",1748995197450,[[155.11,859.29],[155.1,645.98],[155.09,875.77],[155.08,1014.38],[155.07,684.84]],[[155.12,648.64],[155.13,202.36],[155.14,504.37],[155.15,740.61],[155.16,1759.91]]]
["binance-futures","SOLUSDT",1748995197500,[[155.11,859.58],[155.1,645.98],[155.09,875.77],[155.08,1014.38],[155.07,684.84]],[[155.12,722.64],[155.13,202.36],[155.14,504.37],[155.15,740.61],[155.16,1759.91]]]
["binance-futures","SOLUSDT",1748995197556,[[155.11,865.76],[155.1,603.3],[155.09,875.77],[155.08,1014.38],[155.07,684.84]],[[155.12,722.64],[155.13,202.36],[155.14,504.37],[155.15,740.61],[155.16,1759.91]]]
["binance-futures","SOLUSDT",1748995197609,[[155.11,865.76],[155.1,645.98],[155.09,875.77],[155.08,1014.38],[155.07,684.84]],[[155.12,722.64],[155.13,202.36],[155.14,504.37],[155.15,740.61],[155.16,1759.91]]]
["binance-futures","SOLUSDT",1748995197642,[[155.11,865.38],[155.1,603.3],[155.09,875.77],[155.08,1014.38],[155.07,684.84]],[[155.12,755.84],[155.13,169.17],[155.14,504.37],[155.15,740.61],[155.16,1759.91]]]
["binance-futures","SOLUSDT",1748995197722,[[155.11,864.64],[155.1,603.3],[155.09,875.77],[155.08,1014.38],[155.07,684.84]],[[155.12,755.84],[155.13,169.11],[155.14,504.43],[155.15,740.61],[155.16,1759.91]]]
["binance-futures","SOLUSDT",1748995197775,[[155.11,865.45],[155.1,603.3],[155.09,875.77],[155.08,1014.38],[155.07,684.84]],[[155.12,755.84],[155.13,169.11],[155.14,504.43],[155.15,740.61],[155.16,1759.91]]]
["binance-futures","SOLUSDT",1748995197829,[[155.11,863.73],[155.1,678.21],[155.09,844.13],[155.08,1014.54],[155.07,684.84]],[[155.12,448.64],[155.13,198.76],[155.14,454.27],[155.15,735.06],[155.16,1759.91]]]
["binance-futures","SOLUSDT",1748995197870,[[155.11,863.73],[155.1,678.21],[155.09,844.13],[155.08,1014.38],[155.07,684.84]],[[155.12,448.64],[155.13,171.68],[155.14,454.27],[155.15,735.06],[155.16,1759.91]]]
["binance-futures","SOLUSDT",1748995197931,[[155.11,863.35],[155.1,678.21],[155.09,844.13],[155.08,1014.38],[155.07,684.84]],[[155.12,448.64],[155.13,171.68],[155.14,454.27],[155.15,735.06],[155.16,1759.91]]]
["binance-futures","SOLUSDT",1748995197945,[[155.11,857.55],[155.1,635.53],[155.09,844.13],[155.08,1014.38],[155.07,684.84]],[[155.12,448.68],[155.13,171.68],[155.14,454.27],[155.15,735.06],[155.16,1759.91]]]
["binance-futures","SOLUSDT",1748995198019,[[155.11,857.55],[155.1,678.57],[155.09,844.13],[155.08,1014.38],[155.07,684.84]],[[155.12,448.68],[155.13,165.59],[155.14,452.42],[155.15,735.06],[155.16,1757.98]]]
["binance-futures","SOLUSDT",1748995198086,[[155.11,858.06],[155.1,678.57],[155.09,844.13],[155.08,1014.54],[155.07,684.84]],[[155.12,448.72],[155.13,165.59],[155.14,452.42],[155.15,851.28],[155.16,1757.98]]]
["binance-futures","SOLUSDT",1748995198144,[[155.11,858.06],[155.1,678.57],[155.09,844.13],[155.08,1015.24],[155.07,684.84]],[[155.12,525.72],[155.13,165.59],[155.14,452.42],[155.15,851.28],[155.16,1757.98]]]
["binance-futures","SOLUSDT",1748995198184,[[155.11,864.24],[155.1,580.24],[155.09,844.13],[155.08,1235.35],[155.07,684.92]],[[155.12,525.72],[155.13,165.59],[155.14,452.42],[155.15,955.33],[155.16,1757.98]]]
["binance-futures","SOLUSDT",1748995198245,[[155.11,857.12],[155.1,580.24],[155.09,844.13],[155.08,1234.65],[155.07,684.92]],[[155.12,527.09],[155.13,165.59],[155.14,482.53],[155.15,955.33],[155.16,1757.98]]]
["binance-futures","SOLUSDT",1748995198296,[[155.11,858.6],[155.1,578.76],[155.09,844.13],[155.08,1234.65],[155.07,684.92]],[[155.12,527.09],[155.13,165.59],[155.14,482.53],[155.15,955.33],[155.16,1757.98]]]
["binance-futures","SOLUSDT",1748995198370,[[155.11,858.6],[155.1,546.53],[155.09,876.36],[155.08,1234.65],[155.07,684.92]],[[155.12,528.02],[155.13,165.59],[155.14,482.53],[155.15,955.33],[155.16,1757.98]]]
["binance-futures","SOLUSDT",1748995198460,[[155.11,856.5],[155.1,546.53],[155.09,876.36],[155.08,1234.65],[155.07,684.92]],[[155.12,528.02],[155.13,165.59],[155.14,482.53],[155.15,955.33],[155.16,1757.98]]]
["binance-futures","SOLUSDT",1748995198507,[[155.11,829.4],[155.1,546.53],[155.09,876.36],[155.08,1234.65],[155.07,684.92]],[[155.12,531.82],[155.13,165.59],[155.14,482.53],[155.15,955.33],[155.16,1757.98]]]
["binance-futures","SOLUSDT",1748995198540,[[155.11,479.28],[155.1,546.53],[155.09,876.36],[155.08,853.79],[155.07,684.92]],[[155.12,565.02],[155.13,190.89],[155.14,593.05],[155.15,958.66],[155.16,1696.13]]]
["binance-futures","SOLUSDT",1748995198619,[[155.11,467.31],[155.1,458.3],[155.09,875.77],[155.08,853.79],[155.07,684.92]],[[155.12,622.65],[155.13,192.46],[155.14,593.05],[155.15,960.88],[155.16,1696.13]]]
["binance-futures","SOLUSDT",1748995198667,[[155.11,467.31],[155.1,569.85],[155.09,875.77],[155.08,1069.55],[155.07,684.92]],[[155.12,622.65],[155.13,227.8],[155.14,593.05],[155.15,960.88],[155.16,1696.13]]]
["binance-futures","SOLUSDT",1748995198714,[[155.11,467.31],[155.1,569.81],[155.09,872.07],[155.08,1069.55],[155.07,684.92]],[[155.12,622.65],[155.13,229.66],[155.14,592.99],[155.15,960.88],[155.16,1696.13]]]
["binance-futures","SOLUSDT",1748995198779,[[155.11,473.53],[155.1,569.81],[155.09,872.07],[155.08,1173.76],[155.07,684.92]],[[155.12,621.22],[155.13,229.66],[155.14,592.99],[155.15,960.88],[155.16,1696.13]]]
["binance-futures","SOLUSDT",1748995198825,[[155.11,508.46],[155.1,569.45],[155.09,872.07],[155.08,1227.91],[155.07,684.92]],[[155.12,604.22],[155.13,135.76],[155.14,490.68],[155.15,960.88],[155.16,1745.29]]]
["binance-futures","SOLUSDT",1748995198886,[[155.11,508.58],[155.1,569.45],[155.09,872.07],[155.08,1228.07],[155.07,684.92]],[[155.12,604.22],[155.13,135.76],[155.14,490.68],[155.15,960.88],[155.16,1745.29]]]
["binance-futures","SOLUSDT",1748995198918,[[155.11,602.0],[155.1,596.03],[155.09,872.29],[155.08,1227.91],[155.07,684.92]],[[155.12,604.22],[155.13,135.76],[155.14,482.53],[155.15,960.88],[155.16,1745.29]]]
["binance-futures","SOLUSDT",1748995199000,[[155.11,595.77],[155.1,596.03],[155.09,872.29],[155.08,1227.91],[155.07,684.92]],[[155.12,604.22],[155.13,135.76],[155.14,482.53],[155.15,960.88],[155.16,1745.29]]]
["binance-futures","SOLUSDT",1748995199102,[[155.11,595.77],[155.1,596.03],[155.09,872.29],[155.08,1118.43],[155.07,684.92]],[[155.12,604.22],[155.13,135.76],[155.14,611.48],[155.15,818.08],[155.16,1771.87]]]
["binance-futures","SOLUSDT",1748995199168,[[155.11,595.77],[155.1,596.03],[155.09,872.29],[155.08,1118.43],[155.07,684.92]],[[155.12,604.22],[155.13,190.27],[155.14,611.48],[155.15,818.08],[155.16,1722.71]]]
["binance-futures","SOLUSDT",1748995199181,[[155.11,611.53],[155.1,596.03],[155.09,856.53],[155.08,1118.43],[155.07,684.92]],[[155.12,605.0],[155.13,191.95],[155.14,611.48],[155.15,818.08],[155.16,1722.71]]]
["binance-futures","SOLUSDT",1748995199274,[[155.11,542.7],[155.1,596.03],[155.09,856.53],[155.08,1118.43],[155.07,684.92]],[[155.12,605.0],[155.13,191.95],[155.14,619.73],[155.15,818.08],[155.16,1722.71]]]
["binance-futures","SOLUSDT",1748995199325,[[155.09,359.94],[155.08,565.5],[155.07,572.1]],[[155.1,1123.24],[155.11,641.33],[155.12,767.77],[155.13,267.09],[155.14,521.76]]]
["binance-futures","SOLUSDT",1748995199376,[[155.09,498.88],[155.08,538.1],[155.07,490.59],[155.06,978.37],[155.05,779.69]],[[155.1,1064.69],[155.11,646.32],[155.12,872.92],[155.13,287.13],[155.14,521.76]]]
["binance-futures","SOLUSDT",1748995199423,[[155.09,477.8],[155.08,532.92],[155.07,681.77],[155.06,978.53],[155.05,779.69]],[[155.1,1122.43],[155.11,687.15],[155.12,899.5],[155.13,287.13],[155.14,521.76]]]
["binance-futures","SOLUSDT",1748995199476,[[155.09,565.1],[155.08,554.56],[155.07,681.77],[155.06,981.59],[155.05,789.0]],[[155.1,1122.33],[155.11,640.27],[155.12,769.56],[155.13,228.63],[155.14,531.06]]]
["binance-futures","SOLUSDT",1748995199522,[[155.09,553.7],[155.08,557.78],[155.07,763.66],[155.06,940.44],[155.05,821.24]],[[155.1,1122.33],[155.11,640.27],[155.12,769.56],[155.13,228.63],[155.14,531.06]]]
["binance-futures","SOLUSDT",1748995199576,[[155.09,553.7],[155.08,557.78],[155.07,763.66],[155.06,940.44],[155.05,821.24]],[[155.1,1122.41],[155.11,640.27],[155.12,769.52],[155.13,228.63],[155.14,531.06]]]
["binance-futures","SOLUSDT",1748995199635,[[155.09,553.7],[155.08,557.78],[155.07,764.06],[155.06,940.44],[155.05,821.24]],[[155.1,1122.41],[155.11,640.27],[155.12,769.52],[155.13,228.63],[155.14,467.07]]]
["binance-futures","SOLUSDT",1748995199689,[[155.07,451.47],[155.06,584.32],[155.05,830.14]],[[155.08,585.53],[155.09,644.03],[155.1,1050.22],[155.11,729.28],[155.12,871.54]]]
["binance-futures","SOLUSDT",1748995199740,[[155.07,593.13],[155.06,530.36],[155.05,1006.03],[155.04,745.21],[155.03,318.41]],[[155.08,54.93],[155.09,298.1],[155.1,1053.96],[155.11,752.89],[155.12,873.23]]]
["binance-futures","SOLUSDT",1748995199791,[[155.07,675.31],[155.06,553.29],[155.05,873.17],[155.04,811.84],[155.03,318.41]],[[155.08,61.01],[155.09,293.29],[155.1,1053.96],[155.11,752.16],[155.12,961.85]]]
["binance-futures","SOLUSDT",1748995199836,[[155.08,730.34],[155.07,631.62],[155.06,650.33],[155.05,945.17],[155.04,792.56]],[[155.09,233.28],[155.1,1008.03],[155.11,820.72],[155.12,880.67],[155.13,417.35]]]
["binance-futures","SOLUSDT",1748995199894,[[155.08,753.19],[155.07,567.14],[155.06,650.33],[155.05,1105.92],[155.04,792.56]],[[155.09,195.2],[155.1,1006.63],[155.11,804.63],[155.12,813.12],[155.13,498.62]]]
["binance-futures","SOLUSDT",1748995199931,[[155.08,805.19],[155.07,567.14],[155.06,650.33],[155.05,1158.05],[155.04,795.78]],[[155.09,195.2],[155.1,1006.63],[155.11,804.63],[155.12,813.12],[155.13,498.62]]]