{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1545917,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1748822400045,[[157.61,304.65],[157.6,298.52],[157.59,528.88],[157.58,468.8],[157.56,1596.49]],[[157.62,595.07],[157.63,179.16],[157.64,507.31],[157.7,520.58],[157.71,963.99]]]
["binance-futures","SOLUSDT",1748822400074,[[157.61,304.65],[157.6,298.52],[157.59,623.75],[157.58,576.15],[157.57,1197.0]],[[157.62,595.07],[157.63,211.54],[157.64,507.31],[157.66,185.55],[157.67,768.67]]]
["binance-futures","SOLUSDT",1748822400340,[[157.61,304.65],[157.6,298.52],[157.59,623.8],[157.58,576.15],[157.57,1197.0]],[[157.62,595.07],[157.63,211.54],[157.64,507.31],[157.66,185.55],[157.67,768.67]]]
["binance-futures","SOLUSDT",1748822404764,[[157.61,302.99],[157.6,298.52],[157.59,579.21],[157.58,576.44],[157.57,1197.0]],[[157.62,273.03],[157.63,211.54],[157.64,463.35],[157.65,514.72],[157.66,185.55]]]
["binance-futures","SOLUSDT",1748822404814,[[157.61,304.86],[157.6,298.52],[157.59,560.35],[157.58,576.44],[157.57,1196.54]],[[157.62,228.13],[157.63,444.01],[157.64,198.92],[157.65,514.72],[157.66,185.55]]]
["binance-futures","SOLUSDT",1748822404868,[[157.61,367.74],[157.6,342.79],[157.59,653.28],[157.58,554.9],[157.57,980.0]],[[157.62,56.5],[157.63,86.29],[157.64,119.55],[157.65,239.16],[157.66,134.76]]]
["binance-futures","SOLUSDT",1748822404913,[[157.61,367.67],[157.6,406.86],[157.59,653.28],[157.58,494.65],[157.57,996.34]],[[157.62,56.62],[157.63,86.29],[157.64,119.55],[157.65,239.16],[157.66,134.76]]]
["binance-futures","SOLUSDT",1748822404959,[[157.62,819.55],[157.61,417.28],[157.6,438.74],[157.59,652.66],[157.58,388.24]],[[157.64,84.97],[157.65,239.16],[157.66,134.76],[157.68,943.45],[157.71,666.3]]]
["binance-futures","SOLUSDT",1748822405010,[[157.63,59.31],[157.62,888.85],[157.61,433.96],[157.6,438.7],[157.59,643.9]],[[157.64,112.83],[157.65,239.16],[157.66,134.76],[157.68,937.03],[157.69,685.77]]]
["binance-futures","SOLUSDT",1748822405061,[[157.63,59.39],[157.62,1044.73],[157.61,530.43],[157.6,535.7],[157.59,650.36]],[[157.64,112.15],[157.65,239.31],[157.66,134.71],[157.67,606.86],[157.68,937.03]]]
["binance-futures","SOLUSDT",1748822405119,[[157.63,58.15],[157.62,1060.91],[157.61,783.53],[157.6,536.32],[157.59,650.36]],[[157.64,110.19],[157.65,239.31],[157.66,153.74],[157.67,606.86],[157.68,873.33]]]
["binance-futures","SOLUSDT",1748822405185,[[157.63,72.68],[157.62,1468.85],[157.61,1367.98],[157.6,618.02],[157.59,931.9]],[[157.64,35.1],[157.65,266.57],[157.66,426.5],[157.67,650.94],[157.68,955.18]]]
["binance-futures","SOLUSDT",1748822405242,[[157.63,754.12],[157.62,2376.23],[157.61,1334.0],[157.6,756.82],[157.59,732.92]],[[157.64,235.23],[157.65,134.8],[157.66,132.98],[157.67,585.38],[157.68,734.03]]]
["binance-futures","SOLUSDT",1748822405297,[[157.63,1112.25],[157.62,1643.81],[157.61,1153.4],[157.6,523.7],[157.59,662.87]],[[157.64,340.52],[157.65,134.65],[157.66,132.98],[157.67,585.23],[157.68,734.03]]]
["binance-futures","SOLUSDT",1748822405343,[[157.63,931.13],[157.62,1293.35],[157.61,965.44],[157.6,523.7],[157.59,637.65]],[[157.64,346.75],[157.65,134.65],[157.66,113.95],[157.67,585.23],[157.68,733.32]]]
["binance-futures","SOLUSDT",1748822405403,[[157.63,1145.42],[157.62,1072.61],[157.61,1140.02],[157.6,511.68],[157.59,497.11]],[[157.64,108.68],[157.65,134.48],[157.66,306.29],[157.67,526.9],[157.68,774.43]]]
["binance-futures","SOLUSDT",1748822405488,[[157.64,71.26],[157.63,1136.36],[157.62,1136.67],[157.61,1140.02],[157.6,458.92]],[[157.65,99.98],[157.66,116.29],[157.67,332.56],[157.68,774.43],[157.7,395.5]]]
["binance-futures","SOLUSDT",1748822405605,[[157.64,2291.39],[157.63,950.31],[157.62,1320.94],[157.61,906.55],[157.6,441.42]],[[157.65,34.85],[157.66,63.21],[157.67,257.29],[157.68,663.28],[157.69,497.93]]]
["binance-futures","SOLUSDT",1748822405684,[[157.67,1208.67],[157.66,930.72],[157.65,1205.91],[157.64,1218.3],[157.63,816.21]],[[157.68,4.84],[157.69,87.15],[157.7,127.46],[157.71,239.94],[157.72,585.09]]]
["binance-futures","SOLUSDT",1748822405734,[[157.68,1060.2],[157.67,605.96],[157.66,1096.47],[157.65,903.69],[157.64,1211.92]],[[157.69,112.41],[157.7,36.67],[157.71,124.58],[157.72,237.22],[157.73,162.43]]]
["binance-futures","SOLUSDT",1748822405784,[[157.68,1123.31],[157.67,819.14],[157.66,1275.69],[157.65,930.22],[157.64,1214.36]],[[157.69,30.27],[157.7,24.06],[157.71,76.95],[157.72,239.11],[157.73,162.43]]]
["binance-futures","SOLUSDT",1748822405835,[[157.68,1121.88],[157.67,821.25],[157.66,1275.69],[157.65,988.53],[157.64,1252.24]],[[157.69,30.27],[157.7,24.06],[157.71,76.95],[157.72,240.11],[157.73,196.95]]]
["binance-futures","SOLUSDT",1748822405890,[[157.68,1124.84],[157.67,819.35],[157.66,1275.69],[157.65,986.49],[157.64,1250.24]],[[157.69,30.22],[157.7,24.06],[157.71,76.95],[157.72,240.26],[157.73,196.95]]]
["binance-futures","SOLUSDT",1748822405935,[[157.69,977.61],[157.68,915.52],[157.67,917.59],[157.66,1152.09],[157.65,1031.75]],[[157.7,304.01],[157.71,76.86],[157.72,274.77],[157.73,195.07],[157.74,556.5]]]
["binance-futures","SOLUSDT",1748822405989,[[157.69,975.41],[157.68,913.62],[157.67,922.83],[157.66,1152.24],[157.65,1133.1]],[[157.7,305.9],[157.71,76.86],[157.72,276.55],[157.73,196.85],[157.74,556.5]]]
["binance-futures","SOLUSDT",1748822406040,[[157.69,956.06],[157.68,975.91],[157.67,922.83],[157.66,1152.24],[157.65,1133.1]],[[157.7,326.72],[157.71,76.86],[157.72,279.28],[157.73,164.11],[157.74,556.5]]]
["binance-futures","SOLUSDT",1748822406099,[[157.69,811.74],[157.68,827.79],[157.67,826.14],[157.66,1152.24],[157.65,1131.1]],[[157.7,396.8],[157.71,76.86],[157.72,281.41],[157.73,164.11],[157.74,556.54]]]
["binance-futures","SOLUSDT",1748822406142,[[157.69,706.03],[157.68,634.59],[157.67,917.2],[157.66,1166.25],[157.65,1132.35]],[[157.7,396.84],[157.71,76.86],[157.72,284.5],[157.73,164.11],[157.74,556.54]]]
["binance-futures","SOLUSDT",1748822406200,[[157.69,707.98],[157.68,635.22],[157.67,918.44],[157.66,1165.29],[157.65,1133.59]],[[157.7,396.84],[157.71,76.86],[157.72,284.5],[157.73,164.11],[157.74,556.54]]]
["binance-futures","SOLUSDT",1748822406258,[[157.69,810.74],[157.68,634.38],[157.67,918.44],[157.66,1165.29],[157.65,1133.59]],[[157.7,451.71],[157.71,76.86],[157.72,285.46],[157.73,164.11],[157.74,556.54]]]
["binance-futures","SOLUSDT",1748822406310,[[157.69,723.99],[157.68,495.11],[157.67,904.54],[157.66,1167.47],[157.65,1133.59]],[[157.7,741.75],[157.71,210.86],[157.72,290.42],[157.73,164.11],[157.74,556.54]]]
["binance-futures","SOLUSDT",1748822406357,[[157.69,735.52],[157.68,493.08],[157.67,893.63],[157.66,1156.24],[157.65,1091.32]],[[157.7,741.75],[157.71,210.92],[157.72,290.36],[157.73,164.11],[157.74,556.54]]]
["binance-futures","SOLUSDT",1748822406409,[[157.69,736.58],[157.68,493.08],[157.67,836.56],[157.66,1082.09],[157.65,1076.36]],[[157.7,742.94],[157.71,210.92],[157.72,291.55],[157.73,165.3],[157.74,556.54]]]
["binance-futures","SOLUSDT",1748822406462,[[157.69,736.58],[157.68,495.08],[157.67,871.14],[157.66,1107.49],[157.65,1076.6]],[[157.7,530.55],[157.71,210.92],[157.72,291.55],[157.73,154.63],[157.74,556.66]]]
["binance-futures","SOLUSDT",1748822406514,[[157.69,739.69],[157.68,495.08],[157.67,871.14],[157.66,1107.33],[157.65,1076.6]],[[157.7,511.51],[157.71,204.5],[157.72,291.55],[157.73,148.21],[157.74,556.66]]]
["binance-futures","SOLUSDT",1748822406570,[[157.69,739.69],[157.68,495.08],[157.67,871.14],[157.66,1107.33],[157.65,1076.6]],[[157.7,506.76],[157.71,204.5],[157.72,286.8],[157.73,143.46],[157.74,556.66]]]
["binance-futures","SOLUSDT",1748822406626,[[157.69,737.42],[157.68,495.08],[157.67,871.03],[157.66,1107.33],[157.65,1077.0]],[[157.7,507.45],[157.71,204.5],[157.72,286.8],[157.73,143.46],[157.74,556.66]]]
["binance-futures","SOLUSDT",1748822406675,[[157.69,734.96],[157.68,495.08],[157.67,871.03],[157.66,1107.33],[157.65,1077.0]],[[157.7,507.45],[157.71,204.5],[157.72,362.47],[157.73,143.46],[157.74,556.66]]]
["binance-futures","SOLUSDT",1748822406722,[[157.69,798.37],[157.68,558.49],[157.67,871.03],[157.66,1107.33],[157.65,1027.57]],[[157.7,345.29],[157.71,238.3],[157.72,360.41],[157.73,143.46],[157.74,556.66]]]
["binance-futures","SOLUSDT",1748822406786,[[157.69,798.41],[157.68,558.49],[157.67,871.03],[157.66,1106.87],[157.65,1027.57]],[[157.7,337.3],[157.71,238.3],[157.72,360.41],[157.73,143.46],[157.74,556.66]]]
["binance-futures","SOLUSDT",1748822406835,[[157.69,799.09],[157.68,606.92],[157.67,968.42],[157.66,1106.71],[157.65,992.14]],[[157.7,250.55],[157.71,238.3],[157.72,227.07],[157.73,143.46],[157.74,556.66]]]
["binance-futures","SOLUSDT",1748822406888,[[157.7,1305.26],[157.69,568.11],[157.68,506.4],[157.67,710.58],[157.66,1105.61]],[[157.71,270.75],[157.72,142.4],[157.73,116.35],[157.74,441.96],[157.75,220.53]]]
["binance-futures","SOLUSDT",1748822406939,[[157.7,1305.36],[157.69,568.32],[157.68,506.4],[157.67,901.77],[157.66,1183.59]],[[157.71,294.77],[157.72,135.4],[157.73,87.51],[157.74,375.54],[157.75,239.54]]]
["binance-futures","SOLUSDT",1748822406988,[[157.71,919.9],[157.7,730.86],[157.69,393.06],[157.68,550.3],[157.67,896.44]],[[157.72,209.91],[157.73,86.55],[157.74,428.26],[157.75,232.53],[157.76,490.56]]]
["binance-futures","SOLUSDT",1748822407039,[[157.71,930.45],[157.7,756.82],[157.69,399.42],[157.68,550.14],[157.67,858.48]],[[157.72,209.91],[157.73,86.55],[157.74,370.6],[157.75,232.53],[157.76,579.95]]]
["binance-futures","SOLUSDT",1748822407096,[[157.71,647.0],[157.7,753.74],[157.69,399.57],[157.68,552.1],[157.67,871.29]],[[157.72,245.12],[157.73,86.55],[157.74,373.53],[157.75,232.57],[157.76,581.91]]]
["binance-futures","SOLUSDT",1748822407141,[[157.71,314.12],[157.7,661.84],[157.69,428.08],[157.68,458.03],[157.67,976.95]],[[157.72,393.31],[157.73,86.55],[157.74,440.61],[157.75,232.57],[157.76,682.98]]]
["binance-futures","SOLUSDT",1748822407199,[[157.71,156.54],[157.7,499.84],[157.69,462.66],[157.68,457.87],[157.67,887.56]],[[157.72,590.37],[157.73,86.55],[157.74,449.14],[157.75,232.57],[157.76,682.61]]]
["binance-futures","SOLUSDT",1748822407250,[[157.71,147.76],[157.7,493.35],[157.69,413.31],[157.68,442.14],[157.67,1007.39]],[[157.72,590.37],[157.73,144.22],[157.74,449.14],[157.75,232.57],[157.76,622.3]]]
["binance-futures","SOLUSDT",1748822407301,[[157.71,148.62],[157.7,166.75],[157.69,411.06],[157.68,442.14],[157.67,902.36]],[[157.72,595.44],[157.73,144.22],[157.74,533.05],[157.75,340.76],[157.76,622.3]]]
["binance-futures","SOLUSDT",1748822407353,[[157.71,148.9],[157.7,109.38],[157.69,411.06],[157.68,393.71],[157.67,743.74]],[[157.72,595.44],[157.73,167.13],[157.74,547.23],[157.75,360.41],[157.76,628.39]]]
["binance-futures","SOLUSDT",1748822407408,[[157.71,152.45],[157.7,37.64],[157.69,411.06],[157.68,393.71],[157.67,902.36]],[[157.72,595.44],[157.73,167.13],[157.74,471.91],[157.75,257.91],[157.76,628.39]]]
["binance-futures","SOLUSDT",1748822407456,[[157.71,149.91],[157.7,72.22],[157.69,411.06],[157.68,442.14],[157.67,1092.08]],[[157.72,595.44],[157.73,167.13],[157.74,457.73],[157.75,257.91],[157.76,628.39]]]
["binance-futures","SOLUSDT",1748822407514,[[157.71,160.11],[157.7,74.28],[157.69,500.45],[157.68,531.53],[157.67,1092.08]],[[157.72,598.98],[157.73,167.13],[157.74,457.73],[157.75,257.91],[157.76,528.06]]]
["binance-futures","SOLUSDT",1748822407564,[[157.71,163.08],[157.7,74.28],[157.69,411.06],[157.68,442.38],[157.67,1092.32]],[[157.72,752.79],[157.73,167.13],[157.74,460.74],[157.75,260.96],[157.76,528.06]]]
["binance-futures","SOLUSDT",1748822407616,[[157.71,163.08],[157.7,74.28],[157.69,411.06],[157.68,442.38],[157.67,1092.32]],[[157.72,754.57],[157.73,161.35],[157.74,462.52],[157.75,495.03],[157.76,628.39]]]
["binance-futures","SOLUSDT",1748822407660,[[157.71,163.08],[157.7,74.28],[157.69,411.06],[157.68,426.53],[157.67,1092.32]],[[157.72,754.57],[157.73,160.95],[157.74,499.85],[157.75,476.01],[157.76,628.39]]]
["binance-futures","SOLUSDT",1748822407714,[[157.71,163.08],[157.7,74.28],[157.69,411.06],[157.68,388.55],[157.67,1092.32]],[[157.72,754.57],[157.73,160.95],[157.74,499.85],[157.75,476.01],[157.76,628.39]]]
["binance-futures","SOLUSDT",1748822407782,[[157.71,152.58],[157.7,74.28],[157.69,411.06],[157.68,388.71],[157.67,1094.86]],[[157.72,748.01],[157.73,109.06],[157.74,499.85],[157.75,476.01],[157.76,697.31]]]
["binance-futures","SOLUSDT",1748822407836,[[157.71,164.48],[157.7,130.82],[157.69,411.06],[157.68,344.28],[157.67,1088.52]],[[157.72,748.01],[157.73,160.95],[157.74,499.85],[157.75,476.01],[157.76,647.41]]]
["binance-futures","SOLUSDT",1748822407883,[[157.71,164.48],[157.7,130.82],[157.69,398.84],[157.68,344.28],[157.67,1088.52]],[[157.72,748.01],[157.73,160.95],[157.74,499.85],[157.75,476.01],[157.76,547.08]]]
["binance-futures","SOLUSDT",1748822407934,[[157.71,135.21],[157.7,130.82],[157.69,398.84],[157.68,392.1],[157.67,1088.52]],[[157.72,748.01],[157.73,160.95],[157.74,499.85],[157.75,476.01],[157.76,547.08]]]
["binance-futures","SOLUSDT",1748822407992,[[157.71,135.17],[157.7,130.82],[157.69,398.84],[157.68,392.1],[157.67,1088.52]],[[157.72,748.01],[157.73,160.95],[157.74,499.85],[157.75,476.01],[157.76,547.08]]]
["binance-futures","SOLUSDT",1748822408040,[[157.71,144.7],[157.7,130.82],[157.69,486.25],[157.68,392.58],[157.67,999.13]],[[157.72,747.92],[157.73,109.06],[157.74,500.09],[157.75,476.01],[157.76,596.98]]]
["binance-futures","SOLUSDT",1748822408095,[[157.71,144.7],[157.7,130.82],[157.69,486.25],[157.68,392.14],[157.67,999.13]],[[157.72,804.77],[157.73,109.06],[157.74,502.23],[157.75,476.01],[157.76,597.02]]]
["binance-futures","SOLUSDT",1748822408140,[[157.71,144.7],[157.7,130.82],[157.69,581.12],[157.68,488.16],[157.67,898.8]],[[157.72,732.18],[157.73,109.06],[157.74,496.88],[157.75,470.94],[157.76,597.02]]]
["binance-futures","SOLUSDT",1748822408199,[[157.71,248.33],[157.7,214.75],[157.69,529.93],[157.68,425.07],[157.67,898.8]],[[157.72,728.76],[157.73,109.06],[157.74,499.78],[157.75,470.94],[157.76,599.56]]]
["binance-futures","SOLUSDT",1748822408249,[[157.71,254.09],[157.7,214.81],[157.69,529.87],[157.68,424.91],[157.67,898.8]],[[157.72,728.76],[157.73,109.06],[157.74,499.78],[157.75,470.94],[157.76,599.56]]]
["binance-futures","SOLUSDT",1748822408300,[[157.71,257.18],[157.7,214.81],[157.69,529.87],[157.68,424.91],[157.67,897.56]],[[157.72,748.1],[157.73,160.95],[157.74,502.59],[157.75,470.32],[157.76,549.66]]]
["binance-futures","SOLUSDT",1748822408353,[[157.71,257.18],[157.7,214.81],[157.69,529.87],[157.68,424.75],[157.67,897.56]],[[157.72,748.29],[157.73,160.95],[157.74,502.59],[157.75,470.32],[157.76,549.66]]]
["binance-futures","SOLUSDT",1748822408416,[[157.71,257.18],[157.7,214.81],[157.69,347.59],[157.68,328.73],[157.67,897.56]],[[157.72,748.29],[157.73,160.95],[157.74,502.59],[157.75,565.77],[157.76,548.66]]]
["binance-futures","SOLUSDT",1748822408465,[[157.71,257.18],[157.7,194.22],[157.69,335.43],[157.68,424.18],[157.67,897.56]],[[157.72,748.29],[157.73,160.95],[157.74,502.59],[157.75,565.77],[157.76,548.66]]]
["binance-futures","SOLUSDT",1748822408526,[[157.71,260.07],[157.7,194.22],[157.69,420.48],[157.68,376.36],[157.67,897.56]],[[157.72,748.29],[157.73,160.95],[157.74,502.59],[157.75,470.83],[157.76,548.66]]]
["binance-futures","SOLUSDT",1748822408584,[[157.71,260.1],[157.7,194.22],[157.69,420.48],[157.68,376.52],[157.67,897.56]],[[157.72,748.29],[157.73,160.95],[157.74,502.59],[157.75,470.83],[157.76,549.28]]]
["binance-futures","SOLUSDT",1748822408638,[[157.71,328.76],[157.7,194.22],[157.69,420.48],[157.68,376.36],[157.67,897.56]],[[157.72,725.87],[157.73,341.37],[157.74,502.24],[157.75,237.91],[157.76,599.18]]]
["binance-futures","SOLUSDT",1748822408684,[[157.71,328.76],[157.7,194.27],[157.69,420.48],[157.68,376.36],[157.67,897.56]],[[157.72,725.87],[157.73,341.43],[157.74,464.85],[157.75,237.91],[157.76,593.09]]]
["binance-futures","SOLUSDT",1748822408731,[[157.71,328.8],[157.7,194.27],[157.69,420.48],[157.68,376.36],[157.67,897.56]],[[157.72,725.92],[157.73,341.43],[157.74,464.85],[157.75,237.91],[157.76,593.09]]]
["binance-futures","SOLUSDT",1748822408788,[[157.71,328.8],[157.7,194.27],[157.69,420.53],[157.68,376.36],[157.67,897.56]],[[157.72,725.92],[157.73,341.43],[157.74,464.85],[157.75,237.91],[157.76,593.09]]]
["binance-futures","SOLUSDT",1748822408843,[[157.71,328.8],[157.7,194.27],[157.69,420.53],[157.68,376.36],[157.67,897.56]],[[157.72,734.02],[157.73,341.43],[157.74,464.85],[157.75,331.4],[157.76,593.09]]]
["binance-futures","SOLUSDT",1748822408917,[[157.71,191.48],[157.7,190.18],[157.69,335.48],[157.68,281.23],[157.67,897.56]],[[157.72,966.35],[157.73,161.01],[157.74,477.63],[157.75,331.4],[157.76,543.19]]]
["binance-futures","SOLUSDT",1748822408969,[[157.71,190.68],[157.7,190.18],[157.69,326.02],[157.68,281.23],[157.67,897.56]],[[157.72,966.35],[157.73,160.95],[157.74,477.69],[157.75,331.4],[157.76,543.19]]]
["binance-futures","SOLUSDT",1748822409020,[[157.71,190.68],[157.7,190.18],[157.69,326.02],[157.68,280.91],[157.67,897.56]],[[157.72,957.83],[157.73,109.68],[157.74,479.3],[157.75,332.03],[157.76,504.15]]]
["binance-futures","SOLUSDT",1748822409067,[[157.71,187.8],[157.7,155.6],[157.69,316.02],[157.68,280.91],[157.67,897.56]],[[157.72,958.02],[157.73,161.57],[157.74,554.97],[157.75,332.03],[157.76,454.25]]]
["binance-futures","SOLUSDT",1748822409125,[[157.7,114.54],[157.69,106.5],[157.68,305.98],[157.67,613.78]],[[157.71,1420.12],[157.72,951.17],[157.73,291.37],[157.74,476.37],[157.75,307.29]]]
["binance-futures","SOLUSDT",1748822409176,[[157.69,12.99],[157.68,68.19],[157.67,422.01],[157.66,811.4],[157.65,880.1]],[[157.7,1924.24],[157.71,806.75],[157.72,468.24],[157.73,261.25],[157.74,415.49]]]
["binance-futures","SOLUSDT",1748822409226,[[157.69,43.05],[157.68,70.67],[157.67,186.57],[157.66,640.62],[157.65,899.05]],[[157.7,1869.77],[157.71,767.99],[157.72,571.53],[157.73,209.36],[157.74,425.13]]]
["binance-futures","SOLUSDT",1748822409279,[[157.69,39.7],[157.68,57.62],[157.67,324.61],[157.66,640.62],[157.65,1095.34]],[[157.7,1759.55],[157.71,841.09],[157.72,571.53],[157.73,259.27],[157.74,421.12]]]
["binance-futures","SOLUSDT",1748822409332,[[157.69,86.82],[157.68,83.48],[157.67,137.72],[157.66,640.68],[157.65,1095.34]],[[157.7,1569.31],[157.71,736.28],[157.72,504.09],[157.73,186.02],[157.74,421.12]]]
["binance-futures","SOLUSDT",1748822409380,[[157.69,52.24],[157.68,57.62],[157.67,227.63],[157.66,691.02],[157.65,1095.34]],[[157.7,1569.31],[157.71,736.28],[157.72,504.09],[157.73,283.12],[157.74,421.12]]]
["binance-futures","SOLUSDT",1748822409433,[[157.69,71.26],[157.68,57.62],[157.67,227.63],[157.66,787.96],[157.65,1095.34]],[[157.7,1637.07],[157.71,736.28],[157.72,504.09],[157.73,280.66],[157.74,421.12]]]
["binance-futures","SOLUSDT",1748822409483,[[157.69,105.84],[157.68,59.74],[157.67,256.59],[157.66,787.96],[157.65,1095.34]],[[157.7,1423.45],[157.71,690.66],[157.72,453.54],[157.73,183.56],[157.74,421.12]]]
["binance-futures","SOLUSDT",1748822409536,[[157.69,205.82],[157.68,79.19],[157.67,256.96],[157.66,787.96],[157.65,1095.34]],[[157.7,1098.78],[157.71,638.76],[157.72,445.65],[157.73,183.04],[157.74,475.92]]]
["binance-futures","SOLUSDT",1748822409587,[[157.69,205.82],[157.68,81.29],[157.67,256.96],[157.66,787.96],[157.65,1095.34]],[[157.7,1100.56],[157.71,638.76],[157.72,443.91],[157.73,184.82],[157.74,475.92]]]
["binance-futures","SOLUSDT",1748822409642,[[157.69,221.1],[157.68,81.29],[157.67,257.04],[157.66,788.12],[157.65,1094.94]],[[157.7,1102.07],[157.71,637.25],[157.72,443.91],[157.73,184.28],[157.74,476.32]]]
["binance-futures","SOLUSDT",1748822409693,[[157.69,242.29],[157.68,81.29],[157.67,259.04],[157.66,788.12],[157.65,1094.94]],[[157.7,1028.07],[157.71,595.77],[157.72,443.91],[157.73,184.28],[157.74,476.32]]]
["binance-futures","SOLUSDT",1748822409755,[[157.69,491.74],[157.68,125.3],[157.67,445.93],[157.66,813.12],[157.65,1095.64]],[[157.7,732.82],[157.71,119.16],[157.72,336.33],[157.73,184.28],[157.74,476.69]]]
["binance-futures","SOLUSDT",1748822409803,[[157.69,491.74],[157.68,253.0],[157.67,400.04],[157.66,813.12],[157.65,1095.64]],[[157.7,732.82],[157.71,91.1],[157.72,325.99],[157.73,184.28],[157.74,476.0]]]
["binance-futures","SOLUSDT",1748822409857,[[157.69,417.69],[157.68,272.02],[157.67,400.04],[157.66,773.71],[157.65,1095.64]],[[157.7,732.82],[157.71,91.1],[157.72,325.99],[157.73,184.28],[157.74,587.61]]]
["binance-futures","SOLUSDT",1748822409924,[[157.69,417.69],[157.68,272.02],[157.67,400.04],[157.66,773.71],[157.65,1095.6]],[[157.7,732.82],[157.71,91.1],[157.72,325.99],[157.73,184.28],[157.74,587.61]]]
["binance-futures","SOLUSDT",1748822409950,[[157.69,419.16],[157.68,315.66],[157.67,400.04],[157.66,773.71],[157.65,1095.6]],[[157.7,736.98],[157.71,91.1],[157.72,325.99],[157.73,184.28],[157.74,587.61]]]
["binance-futures","SOLUSDT",1748822410026,[[157.69,425.38],[157.68,272.02],[157.67,400.04],[157.66,773.71],[157.65,1095.6]],[[157.7,742.24],[157.71,91.1],[157.72,325.99],[157.73,184.28],[157.74,587.61]]]
["binance-futures","SOLUSDT",1748822410077,[[157.69,451.72],[157.68,315.66],[157.67,400.04],[157.66,777.91],[157.65,1092.6]],[[157.7,742.24],[157.71,91.1],[157.72,300.08],[157.73,184.28],[157.74,587.61]]]
["binance-futures","SOLUSDT",1748822410120,[[157.69,451.72],[157.68,315.66],[157.67,400.04],[157.66,777.91],[157.65,1092.64]],[[157.7,741.95],[157.71,91.1],[157.72,300.12],[157.73,184.28],[157.74,587.61]]]
["binance-futures","SOLUSDT",1748822410221,[[157.69,451.72],[157.68,272.02],[157.67,400.04],[157.66,777.91],[157.65,1092.64]],[[157.7,751.74],[157.71,91.1],[157.72,300.12],[157.73,184.28],[157.74,587.61]]]
["binance-futures","SOLUSDT",1748822410280,[[157.69,451.72],[157.68,228.01],[157.67,305.17],[157.66,680.81],[157.65,1092.64]],[[157.7,807.75],[157.71,91.1],[157.72,300.12],[157.73,184.28],[157.74,587.61]]]
["binance-futures","SOLUSDT",1748822410333,[[157.69,232.0],[157.68,208.05],[157.67,159.36],[157.66,680.81],[157.65,1118.47]],[[157.7,811.34],[157.71,91.1],[157.72,373.37],[157.73,184.28],[157.74,587.61]]]
["binance-futures","SOLUSDT",1748822410384,[[157.68,290.25],[157.67,192.8],[157.66,694.18],[157.65,1163.11]],[[157.69,455.46],[157.7,651.16],[157.71,128.71],[157.72,370.26],[157.73,179.53]]]
["binance-futures","SOLUSDT",1748822410434,[[157.68,318.75],[157.67,276.56],[157.66,797.31],[157.65,1213.56],[157.64,1621.23]],[[157.69,686.9],[157.7,418.07],[157.71,128.71],[157.72,298.12],[157.73,179.53]]]
["binance-futures","SOLUSDT",1748822410482,[[157.68,389.0],[157.67,322.2],[157.66,887.05],[157.65,1239.18],[157.64,1640.14]],[[157.69,199.24],[157.7,614.97],[157.71,128.71],[157.72,298.12],[157.73,179.53]]]
["binance-futures","SOLUSDT",1748822410540,[[157.68,389.11],[157.67,400.22],[157.66,887.05],[157.65,1250.64],[157.64,1640.14]],[[157.69,151.88],[157.7,614.97],[157.71,128.71],[157.72,298.12],[157.73,179.53]]]
["binance-futures","SOLUSDT",1748822410594,[[157.68,453.58],[157.67,356.58],[157.66,887.67],[157.65,1250.64],[157.64,1640.14]],[[157.69,152.28],[157.7,653.48],[157.71,91.32],[157.72,298.12],[157.73,179.53]]]
["binance-futures","SOLUSDT",1748822410649,[[157.68,460.94],[157.67,400.84],[157.66,902.34],[157.65,1256.43],[157.64,1640.74]],[[157.69,152.48],[157.7,647.67],[157.71,91.32],[157.72,298.12],[157.73,179.53]]]
["binance-futures","SOLUSDT",1748822410700,[[157.68,460.94],[157.67,400.84],[157.66,902.34],[157.65,1294.25],[157.64,1640.74]],[[157.69,186.43],[157.7,647.67],[157.71,91.32],[157.72,298.12],[157.73,179.53]]]
["binance-futures","SOLUSDT",1748822410747,[[157.68,460.94],[157.67,357.2],[157.66,902.34],[157.65,1269.82],[157.64,1640.74]],[[157.69,214.09],[157.7,622.55],[157.71,128.71],[157.72,299.05],[157.73,179.53]]]
["binance-futures","SOLUSDT",1748822410806,[[157.68,418.8],[157.67,357.2],[157.66,891.5],[157.65,1270.3],[157.64,1640.74]],[[157.69,214.47],[157.7,620.27],[157.71,128.71],[157.72,299.05],[157.73,179.53]]]
["binance-futures","SOLUSDT",1748822410857,[[157.68,80.57],[157.67,354.66],[157.66,504.24],[157.65,1260.48],[157.64,1640.74]],[[157.69,713.23],[157.7,401.61],[157.71,203.96],[157.72,299.91],[157.73,129.66]]]
["binance-futures","SOLUSDT",1748822410909,[[157.68,80.53],[157.67,247.33],[157.66,497.88],[157.65,1196.2],[157.64,1631.47]],[[157.69,713.99],[157.7,416.93],[157.71,203.96],[157.72,299.91],[157.73,129.66]]]
["binance-futures","SOLUSDT",1748822410952,[[157.68,80.53],[157.67,247.33],[157.66,494.55],[157.65,1199.13],[157.64,1631.47]],[[157.69,821.56],[157.7,465.03],[157.71,279.63],[157.72,299.91],[157.73,129.66]]]
["binance-futures","SOLUSDT",1748822411014,[[157.67,51.93],[157.66,99.23],[157.65,749.92],[157.64,959.02]],[[157.68,1223.63],[157.69,630.88],[157.7,596.56],[157.71,262.43],[157.72,259.52]]]
["binance-futures","SOLUSDT",1748822411066,[[157.65,418.9],[157.64,667.48],[157.63,1022.11],[157.62,1861.3],[157.61,1514.54]],[[157.66,106.85],[157.67,944.23],[157.68,1108.16],[157.69,550.0],[157.7,566.21]]]
["binance-futures","SOLUSDT",1748822411117,[[157.65,118.08],[157.64,467.13],[157.63,529.32],[157.62,976.27],[157.61,1002.11]],[[157.66,1555.06],[157.67,1299.56],[157.68,524.45],[157.69,373.22],[157.7,451.11]]]
["binance-futures","SOLUSDT",1748822411168,[[157.65,100.66],[157.64,273.67],[157.63,440.09],[157.62,986.24],[157.61,1148.44]],[[157.66,958.23],[157.67,1035.9],[157.68,528.36],[157.69,480.52],[157.7,505.9]]]
["binance-futures","SOLUSDT",1748822411219,[[157.65,668.53],[157.64,232.44],[157.63,696.34],[157.62,1096.81],[157.61,1231.74]],[[157.66,350.69],[157.67,849.61],[157.68,438.42],[157.69,378.96],[157.7,448.09]]]
["binance-futures","SOLUSDT",1748822411268,[[157.65,547.96],[157.64,278.31],[157.63,537.72],[157.62,1096.81],[157.61,1286.72]],[[157.66,122.83],[157.67,565.71],[157.68,438.42],[157.69,353.84],[157.7,448.09]]]
["binance-futures","SOLUSDT",1748822411317,[[157.65,548.07],[157.64,263.71],[157.63,671.8],[157.62,1180.19],[157.61,1287.34]],[[157.66,126.15],[157.67,155.16],[157.68,438.42],[157.69,350.63],[157.7,456.63]]]
["binance-futures","SOLUSDT",1748822411373,[[157.65,555.6],[157.64,268.65],[157.63,681.3],[157.62,1180.81],[157.61,1287.96]],[[157.66,111.58],[157.67,155.04],[157.68,333.88],[157.69,326.58],[157.7,456.63]]]
["binance-futures","SOLUSDT",1748822411428,[[157.65,555.6],[157.64,305.64],[157.63,839.92],[157.62,1180.81],[157.61,1244.93]],[[157.66,62.3],[157.67,145.81],[157.68,123.34],[157.69,167.48],[157.7,456.69]]]
["binance-futures","SOLUSDT",1748822411479,[[157.67,1459.82],[157.66,1027.45],[157.65,682.83],[157.64,444.22],[157.63,620.98]],[[157.68,205.34],[157.69,131.06],[157.7,327.81],[157.71,137.87],[157.72,235.08]]]
["binance-futures","SOLUSDT",1748822411531,[[157.67,918.55],[157.66,1025.36],[157.65,684.78],[157.64,327.64],[157.63,644.07]],[[157.68,231.8],[157.69,92.15],[157.7,319.27],[157.71,256.66],[157.72,254.09]]]
["binance-futures","SOLUSDT",1748822411579,[[157.67,919.71],[157.66,1070.33],[157.65,840.5],[157.64,397.0],[157.63,688.18]],[[157.68,156.08],[157.69,92.15],[157.7,326.18],[157.71,208.89],[157.72,363.26]]]
["binance-futures","SOLUSDT",1748822411633,[[157.67,911.61],[157.66,1070.33],[157.65,841.59],[157.64,397.31],[157.63,741.62]],[[157.68,121.21],[157.69,92.15],[157.7,327.17],[157.71,186.31],[157.72,363.26]]]
["binance-futures","SOLUSDT",1748822411682,[[157.67,787.12],[157.66,1026.69],[157.65,681.54],[157.64,328.27],[157.63,741.62]],[[157.68,153.18],[157.69,92.15],[157.7,562.43],[157.71,249.43],[157.72,428.03]]]
["binance-futures","SOLUSDT",1748822411737,[[157.67,787.12],[157.66,1070.33],[157.65,845.18],[157.64,393.04],[157.63,743.62]],[[157.68,132.36],[157.69,119.54],[157.7,563.51],[157.71,206.44],[157.72,363.26]]]
["binance-futures","SOLUSDT",1748822411791,[[157.67,792.97],[157.66,1026.69],[157.65,700.87],[157.64,328.27],[157.63,743.62]],[[157.68,257.85],[157.69,351.9],[157.7,336.22],[157.71,207.63],[157.72,426.61]]]
["binance-futures","SOLUSDT",1748822411824,[[157.67,794.09],[157.66,1026.69],[157.65,761.05],[157.64,391.62],[157.63,743.62]],[[157.68,133.74],[157.69,92.15],[157.7,569.67],[157.71,207.63],[157.72,426.61]]]
["binance-futures","SOLUSDT",1748822411887,[[157.67,794.09],[157.66,1026.69],[157.65,761.05],[157.64,391.62],[157.63,743.62]],[[157.68,133.74],[157.69,120.62],[157.7,570.77],[157.71,207.63],[157.72,426.61]]]
["binance-futures","SOLUSDT",1748822411937,[[157.67,794.09],[157.66,1026.69],[157.65,697.7],[157.64,328.27],[157.63,743.62]],[[157.68,133.85],[157.69,120.62],[157.7,570.77],[157.71,207.63],[157.72,426.61]]]
["binance-futures","SOLUSDT",1748822411995,[[157.67,794.09],[157.66,1026.69],[157.65,697.7],[157.64,328.27],[157.63,743.62]],[[157.68,133.89],[157.69,120.62],[157.7,570.77],[157.71,267.86],[157.72,426.61]]]
["binance-futures","SOLUSDT",1748822412043,[[157.67,794.09],[157.66,1026.69],[157.65,697.7],[157.64,328.27],[157.63,743.62]],[[157.68,136.43],[157.69,120.62],[157.7,642.4],[157.71,267.86],[157.72,426.61]]]
["binance-futures","SOLUSDT",1748822412107,[[157.67,795.18],[157.66,981.63],[157.65,700.88],[157.64,328.63],[157.63,743.78]],[[157.68,156.09],[157.69,120.62],[157.7,642.44],[157.71,267.94],[157.72,426.69]]]
["binance-futures","SOLUSDT",1748822412159,[[157.67,795.18],[157.66,877.03],[157.65,672.94],[157.64,328.47],[157.63,743.78]],[[157.68,156.09],[157.69,120.62],[157.7,642.44],[157.71,267.94],[157.72,426.73]]]
["binance-futures","SOLUSDT",1748822412210,[[157.67,795.18],[157.66,806.53],[157.65,653.91],[157.64,328.55],[157.63,674.82]],[[157.68,378.56],[157.69,120.62],[157.7,645.3],[157.71,267.98],[157.72,426.77]]]
["binance-futures","SOLUSDT",1748822412267,[[157.67,779.7],[157.66,786.53],[157.65,653.91],[157.64,328.55],[157.63,674.82]],[[157.68,188.6],[157.69,120.62],[157.7,650.5],[157.71,267.98],[157.72,426.77]]]
["binance-futures","SOLUSDT",1748822412314,[[157.67,780.32],[157.66,785.91],[157.65,673.55],[157.64,353.87],[157.63,674.82]],[[157.68,156.13],[157.69,120.62],[157.7,647.45],[157.71,268.02],[157.72,426.77]]]
["binance-futures","SOLUSDT",1748822412367,[[157.67,780.32],[157.66,785.91],[157.65,654.53],[157.64,372.58],[157.63,674.82]],[[157.68,218.08],[157.69,120.62],[157.7,648.36],[157.71,268.02],[157.72,426.77]]]
["binance-futures","SOLUSDT",1748822412425,[[157.67,781.08],[157.66,785.91],[157.65,654.53],[157.64,372.58],[157.63,674.06]],[[157.68,218.08],[157.69,120.62],[157.7,648.36],[157.71,268.02],[157.72,426.77]]]
["binance-futures","SOLUSDT",1748822412472,[[157.67,781.08],[157.66,785.91],[157.65,654.53],[157.64,372.58],[157.63,674.06]],[[157.68,221.69],[157.69,120.62],[157.7,647.45],[157.71,268.02],[157.72,426.77]]]
["binance-futures","SOLUSDT",1748822412496,[[157.67,781.08],[157.66,785.91],[157.65,654.6],[157.64,372.65],[157.63,674.06]],[[157.68,221.86],[157.69,120.69],[157.7,648.44],[157.71,268.02],[157.72,426.77]]]
["binance-futures","SOLUSDT",1748822412577,[[157.67,781.08],[157.66,785.91],[157.65,654.6],[157.64,372.81],[157.63,674.13]],[[157.68,221.86],[157.69,120.69],[157.7,648.44],[157.71,268.09],[157.72,426.84]]]
["binance-futures","SOLUSDT",1748822412637,[[157.67,781.08],[157.66,785.91],[157.65,654.6],[157.64,372.65],[157.63,674.13]],[[157.68,221.9],[157.69,120.69],[157.7,649.48],[157.71,268.09],[157.72,426.84]]]
["binance-futures","SOLUSDT",1748822412681,[[157.67,781.08],[157.66,785.91],[157.65,654.6],[157.64,372.65],[157.63,674.13]],[[157.68,221.86],[157.69,120.69],[157.7,651.39],[157.71,268.09],[157.72,426.84]]]
["binance-futures","SOLUSDT",1748822412725,[[157.67,781.08],[157.66,785.91],[157.65,654.6],[157.64,372.65],[157.63,674.13]],[[157.68,223.14],[157.69,353.11],[157.7,418.97],[157.71,268.09],[157.72,426.84]]]
["binance-futures","SOLUSDT",1748822412790,[[157.67,781.08],[157.66,785.91],[157.65,654.6],[157.64,372.65],[157.63,674.13]],[[157.68,200.94],[157.69,120.75],[157.7,647.46],[157.71,268.09],[157.72,426.84]]]
["binance-futures","SOLUSDT",1748822412833,[[157.67,781.08],[157.66,785.91],[157.65,654.6],[157.64,372.65],[157.63,674.13]],[[157.68,223.14],[157.69,120.69],[157.7,667.64],[157.71,268.09],[157.72,426.84]]]
["binance-futures","SOLUSDT",1748822412892,[[157.67,782.02],[157.66,785.91],[157.65,654.6],[157.64,372.65],[157.63,674.13]],[[157.68,203.48],[157.69,310.69],[157.7,667.64],[157.71,268.09],[157.72,426.84]]]
["binance-futures","SOLUSDT",1748822412948,[[157.67,906.13],[157.66,910.02],[157.65,654.3],[157.64,372.65],[157.63,674.13]],[[157.68,138.99],[157.69,310.75],[157.7,663.42],[157.71,268.09],[157.72,426.84]]]
["binance-futures","SOLUSDT",1748822412999,[[157.67,906.13],[157.66,953.66],[157.65,794.48],[157.64,436.32],[157.63,738.1]],[[157.68,138.95],[157.69,310.75],[157.7,663.42],[157.71,207.86],[157.72,363.49]]]
["binance-futures","SOLUSDT",1748822413051,[[157.67,906.2],[157.66,953.66],[157.65,794.48],[157.64,436.0],[157.63,738.1]],[[157.68,143.46],[157.69,310.75],[157.7,663.42],[157.71,207.86],[157.72,363.49]]]
["binance-futures","SOLUSDT",1748822413107,[[157.67,906.07],[157.66,981.34],[157.65,717.65],[157.64,436.0],[157.63,738.1]],[[157.68,144.41],[157.69,310.75],[157.7,663.42],[157.71,207.9],[157.72,363.49]]]
["binance-futures","SOLUSDT",1748822413170,[[157.67,906.07],[157.66,981.34],[157.65,654.3],[157.64,372.65],[157.63,674.75]],[[157.68,148.04],[157.69,310.75],[157.7,660.01],[157.71,207.53],[157.72,363.49]]]
["binance-futures","SOLUSDT",1748822413223,[[157.67,906.11],[157.66,981.34],[157.65,650.35],[157.64,436.0],[157.63,674.75]],[[157.68,256.76],[157.69,310.75],[157.7,707.93],[157.71,207.53],[157.72,363.49]]]
["binance-futures","SOLUSDT",1748822413274,[[157.67,909.91],[157.66,981.34],[157.65,650.35],[157.64,436.0],[157.63,674.75]],[[157.68,258.27],[157.69,310.79],[157.7,707.93],[157.71,207.53],[157.72,363.49]]]
["binance-futures","SOLUSDT",1748822413320,[[157.67,909.91],[157.66,981.34],[157.65,650.35],[157.64,436.0],[157.63,674.75]],[[157.68,268.36],[157.69,310.79],[157.7,700.38],[157.71,270.88],[157.72,363.49]]]
["binance-futures","SOLUSDT",1748822413381,[[157.67,338.36],[157.66,856.43],[157.65,584.17],[157.64,304.17],[157.63,674.75]],[[157.68,722.29],[157.69,358.93],[157.7,773.63],[157.71,331.48],[157.72,364.23]]]
["binance-futures","SOLUSDT",1748822413434,[[157.67,197.83],[157.66,460.29],[157.65,548.77],[157.64,304.01],[157.63,674.12]],[[157.68,956.68],[157.69,404.43],[157.7,557.16],[157.71,331.48],[157.72,323.49]]]
["binance-futures","SOLUSDT",1748822413488,[[157.67,197.83],[157.66,460.29],[157.65,548.77],[157.64,267.02],[157.63,793.97]],[[157.68,958.68],[157.69,404.43],[157.7,555.31],[157.71,331.48],[157.72,323.49]]]
["binance-futures","SOLUSDT",1748822413541,[[157.67,197.21],[157.66,364.81],[157.65,548.77],[157.64,267.02],[157.63,793.97]],[[157.68,966.79],[157.69,404.43],[157.7,555.31],[157.71,331.48],[157.72,323.49]]]
["binance-futures","SOLUSDT",1748822413597,[[157.67,197.21],[157.66,364.81],[157.65,548.77],[157.64,267.02],[157.63,793.97]],[[157.68,966.79],[157.69,404.43],[157.7,555.31],[157.71,331.48],[157.72,329.58]]]
["binance-futures","SOLUSDT",1748822413648,[[157.67,197.21],[157.66,439.98],[157.65,548.77],[157.64,419.54],[157.63,793.97]],[[157.68,966.68],[157.69,356.33],[157.7,482.06],[157.71,271.25],[157.72,329.58]]]
["binance-futures","SOLUSDT",1748822413712,[[157.67,231.79],[157.66,483.99],[157.65,611.52],[157.64,419.54],[157.63,804.88]],[[157.68,970.95],[157.69,356.33],[157.7,482.06],[157.71,207.9],[157.72,329.58]]]
["binance-futures","SOLUSDT",1748822413763,[[157.67,231.79],[157.66,439.98],[157.65,537.86],[157.64,419.86],[157.63,804.88]],[[157.68,970.63],[157.69,356.33],[157.7,466.17],[157.71,207.9],[157.72,329.58]]]
["binance-futures","SOLUSDT",1748822413790,[[157.67,197.21],[157.66,439.98],[157.65,537.86],[157.64,419.54],[157.63,804.88]],[[157.68,976.3],[157.69,356.33],[157.7,466.17],[157.71,265.17],[157.72,329.58]]]
["binance-futures","SOLUSDT",1748822413887,[[157.67,197.21],[157.66,439.98],[157.65,537.86],[157.64,419.54],[157.63,804.88]],[[157.68,974.92],[157.69,356.33],[157.7,466.17],[157.71,265.17],[157.72,329.58]]]
["binance-futures","SOLUSDT",1748822413933,[[157.67,47.47],[157.66,435.94],[157.65,537.49],[157.64,362.05],[157.63,804.88]],[[157.68,974.92],[157.69,356.33],[157.7,315.33],[157.71,329.06],[157.72,329.58]]]
["binance-futures","SOLUSDT",1748822414001,[[157.67,47.47],[157.66,401.26],[157.65,536.87],[157.64,301.54],[157.63,804.88]],[[157.68,977.78],[157.69,327.86],[157.7,330.86],[157.71,329.06],[157.72,329.58]]]
["binance-futures","SOLUSDT",1748822414058,[[157.66,247.21],[157.65,273.69],[157.64,186.67],[157.63,396.16]],[[157.67,2004.06],[157.68,618.85],[157.69,244.64],[157.7,442.95],[157.71,172.95]]]
["binance-futures","SOLUSDT",1748822414104,[[157.66,245.25],[157.65,203.87],[157.64,234.49],[157.63,383.38],[157.62,966.94]],[[157.67,1181.65],[157.68,545.98],[157.69,160.46],[157.7,371.76],[157.71,169.8]]]
["binance-futures","SOLUSDT",1748822414150,[[157.66,245.25],[157.65,206.41],[157.64,256.14],[157.63,493.35],[157.62,966.94]],[[157.67,1183.07],[157.68,531.9],[157.69,158.95],[157.7,371.76],[157.71,169.8]]]
["binance-futures","SOLUSDT",1748822414212,[[157.66,245.25],[157.65,229.87],[157.64,323.03],[157.63,549.33],[157.62,973.3]],[[157.67,1183.07],[157.68,531.9],[157.69,158.95],[157.7,371.52],[157.71,169.8]]]
["binance-futures","SOLUSDT",1748822414265,[[157.65,146.83],[157.64,23.28],[157.63,386.98],[157.62,956.95]],[[157.66,1489.25],[157.67,592.62],[157.68,673.88],[157.69,281.92],[157.7,267.03]]]
["binance-futures","SOLUSDT",1748822414315,[[157.65,162.48],[157.64,80.05],[157.63,383.76],[157.62,867.52],[157.61,1381.57]],[[157.66,1418.75],[157.67,592.62],[157.68,693.51],[157.69,267.38],[157.7,267.03]]]
["binance-futures","SOLUSDT",1748822414367,[[157.65,162.59],[157.64,79.57],[157.63,383.76],[157.62,866.05],[157.61,1381.57]],[[157.66,1419.02],[157.67,592.62],[157.68,693.51],[157.69,267.38],[157.7,267.03]]]
["binance-futures","SOLUSDT",1748822414421,[[157.65,162.95],[157.64,112.71],[157.63,449.49],[157.62,1043.87],[157.61,1380.95]],[[157.66,1419.02],[157.67,592.62],[157.68,693.7],[157.69,267.38],[157.7,273.12]]]
["binance-futures","SOLUSDT",1748822414474,[[157.65,578.99],[157.64,115.14],[157.63,449.86],[157.62,1043.83],[157.61,1380.95]],[[157.66,946.61],[157.67,547.11],[157.68,614.86],[157.69,194.47],[157.7,312.66]]]
["binance-futures","SOLUSDT",1748822414522,[[157.65,579.03],[157.64,115.14],[157.63,484.38],[157.62,1100.68],[157.61,1400.6]],[[157.66,939.92],[157.67,547.11],[157.68,601.6],[157.69,142.55],[157.7,312.66]]]
["binance-futures","SOLUSDT",1748822414580,[[157.65,579.3],[157.64,115.14],[157.63,484.38],[157.62,1101.68],[157.61,1436.46]],[[157.66,946.17],[157.67,547.11],[157.68,598.6],[157.69,146.11],[157.7,312.66]]]
["binance-futures","SOLUSDT",1748822414635,[[157.65,544.72],[157.64,115.14],[157.63,449.86],[157.62,1101.52],[157.61,1435.84]],[[157.66,946.31],[157.67,547.11],[157.68,598.6],[157.69,216.73],[157.7,312.66]]]
["binance-futures","SOLUSDT",1748822414685,[[157.65,165.66],[157.64,115.82],[157.63,311.87],[157.62,920.74],[157.61,1467.84]],[[157.66,1137.73],[157.67,639.67],[157.68,749.66],[157.69,216.36],[157.7,273.52]]]
["binance-futures","SOLUSDT",1748822414739,[[157.65,170.3],[157.64,21.32],[157.63,314.88],[157.62,920.37],[157.61,1369.28]],[[157.66,1150.25],[157.67,639.67],[157.68,749.66],[157.69,216.36],[157.7,293.52]]]
["binance-futures","SOLUSDT",1748822414790,[[157.64,27.42],[157.63,236.86],[157.62,600.62],[157.61,838.4]],[[157.65,1461.99],[157.66,739.5],[157.67,899.8],[157.68,680.36],[157.69,177.02]]]
["binance-futures","SOLUSDT",1748822414842,[[157.64,30.75],[157.63,105.4],[157.62,365.65],[157.61,732.89],[157.6,755.07]],[[157.65,1417.74],[157.66,502.95],[157.67,912.89],[157.68,632.85],[157.69,158.01]]]
["binance-futures","SOLUSDT",1748822414896,[[157.64,30.75],[157.63,57.77],[157.62,365.61],[157.61,680.42],[157.6,755.07]],[[157.65,1417.85],[157.66,502.95],[157.67,913.0],[157.68,621.39],[157.69,158.01]]]
["binance-futures","SOLUSDT",1748822414926,[[157.64,27.38],[157.63,57.77],[157.62,365.61],[157.61,679.78],[157.6,755.07]],[[157.65,1456.56],[157.66,496.43],[157.67,913.0],[157.68,621.39],[157.69,158.01]]]
["binance-futures","SOLUSDT",1748822415000,[[157.64,27.38],[157.63,57.77],[157.62,365.61],[157.61,679.78],[157.6,755.07]],[[157.65,1485.61],[157.66,490.5],[157.67,916.17],[157.68,667.64],[157.69,158.01]]]
["binance-futures","SOLUSDT",1748822415050,[[157.64,27.38],[157.63,94.89],[157.62,365.61],[157.61,714.46],[157.6,755.07]],[[157.65,1490.51],[157.66,490.5],[157.67,916.17],[157.68,663.13],[157.69,299.41]]]
["binance-futures","SOLUSDT",1748822415104,[[157.64,65.22],[157.63,94.81],[157.62,365.61],[157.61,714.46],[157.6,755.07]],[[157.65,1288.1],[157.66,490.35],[157.67,796.36],[157.68,614.36],[157.69,228.75]]]
["binance-futures","SOLUSDT",1748822415154,[[157.64,30.75],[157.63,94.81],[157.62,352.77],[157.61,714.46],[157.6,755.07]],[[157.65,1288.1],[157.66,490.35],[157.67,796.36],[157.68,614.36],[157.69,228.75]]]
["binance-futures","SOLUSDT",1748822415214,[[157.64,27.38],[157.63,94.81],[157.62,352.77],[157.61,714.46],[157.6,755.07]],[[157.65,1285.57],[157.66,488.93],[157.67,868.54],[157.68,614.36],[157.69,228.75]]]
["binance-futures","SOLUSDT",1748822415268,[[157.64,32.2],[157.63,64.37],[157.62,352.77],[157.61,679.93],[157.6,755.07]],[[157.65,1289.74],[157.66,483.09],[157.67,868.54],[157.68,614.36],[157.69,228.75]]]
["binance-futures","SOLUSDT",1748822415317,[[157.64,32.2],[157.63,126.52],[157.62,413.82],[157.61,679.93],[157.6,774.1]],[[157.65,1289.74],[157.66,483.09],[157.67,868.54],[157.68,614.96],[157.69,228.79]]]
["binance-futures","SOLUSDT",1748822415377,[[157.64,32.28],[157.63,126.52],[157.62,413.82],[157.61,680.09],[157.6,774.1]],[[157.65,1291.63],[157.66,483.09],[157.67,868.54],[157.68,614.96],[157.69,228.79]]]
["binance-futures","SOLUSDT",1748822415433,[[157.64,31.9],[157.63,126.52],[157.62,413.82],[157.61,679.93],[157.6,774.1]],[[157.65,1291.63],[157.66,483.09],[157.67,868.54],[157.68,614.4],[157.69,228.79]]]
["binance-futures","SOLUSDT",1748822415468,[[157.64,67.44],[157.63,128.61],[157.62,483.34],[157.61,744.81],[157.6,774.18]],[[157.65,1291.63],[157.66,483.09],[157.67,796.79],[157.68,614.48],[157.69,228.83]]]
["binance-futures","SOLUSDT",1748822415543,[[157.64,67.44],[157.63,128.61],[157.62,483.42],[157.61,744.81],[157.6,774.18]],[[157.65,1219.96],[157.66,483.09],[157.67,796.36],[157.68,614.48],[157.69,228.83]]]
["binance-futures","SOLUSDT",1748822415599,[[157.64,72.18],[157.63,128.61],[157.62,483.42],[157.61,744.81],[157.6,774.18]],[[157.65,1220.3],[157.66,483.09],[157.67,796.36],[157.68,614.48],[157.69,228.83]]]
["binance-futures","SOLUSDT",1748822415650,[[157.64,37.6],[157.63,126.12],[157.62,483.42],[157.61,744.81],[157.6,774.58]],[[157.65,1220.3],[157.66,483.09],[157.67,796.36],[157.68,614.68],[157.69,228.83]]]
["binance-futures","SOLUSDT",1748822415702,[[157.64,37.6],[157.63,128.47],[157.62,483.42],[157.61,744.81],[157.6,774.58]],[[157.65,1218.96],[157.66,483.09],[157.67,796.36],[157.68,614.68],[157.69,228.83]]]
["binance-futures","SOLUSDT",1748822415758,[[157.64,38.02],[157.63,128.47],[157.62,413.98],[157.61,744.81],[157.6,774.58]],[[157.65,1228.96],[157.66,493.09],[157.67,806.56],[157.68,614.68],[157.69,238.83]]]
["binance-futures","SOLUSDT",1748822415802,[[157.64,38.02],[157.63,126.12],[157.62,413.98],[157.61,683.72],[157.6,774.58]],[[157.65,1228.96],[157.66,493.09],[157.67,806.56],[157.68,614.68],[157.69,238.83]]]
["binance-futures","SOLUSDT",1748822415877,[[157.63,14.32],[157.62,251.37],[157.61,678.66],[157.6,602.41]],[[157.64,1340.01],[157.65,719.68],[157.66,627.8],[157.67,925.07],[157.68,647.41]]]
["binance-futures","SOLUSDT",1748822415928,[[157.62,216.58],[157.61,460.15],[157.6,311.2],[157.59,816.76],[157.58,845.22]],[[157.63,736.14],[157.64,806.26],[157.65,633.1],[157.66,646.76],[157.67,857.75]]]
["binance-futures","SOLUSDT",1748822415980,[[157.62,438.77],[157.61,399.53],[157.6,378.29],[157.59,769.18],[157.58,950.15]],[[157.63,670.69],[157.64,806.26],[157.65,582.55],[157.66,571.09],[157.67,911.27]]]
["binance-futures","SOLUSDT",1748822416026,[[157.62,716.7],[157.61,408.12],[157.6,377.61],[157.59,952.64],[157.58,1018.02]],[[157.63,228.42],[157.64,770.18],[157.65,523.81],[157.66,570.92],[157.67,838.46]]]
["binance-futures","SOLUSDT",1748822416083,[[157.62,716.81],[157.61,337.07],[157.6,437.98],[157.59,1073.64],[157.58,1110.0]],[[157.63,136.95],[157.64,334.04],[157.65,754.82],[157.66,570.92],[157.67,838.46]]]
["binance-futures","SOLUSDT",1748822416126,[[157.62,526.81],[157.61,406.12],[157.6,721.77],[157.59,1129.97],[157.58,1041.17]],[[157.63,116.26],[157.64,330.64],[157.65,718.26],[157.66,570.92],[157.67,838.46]]]
["binance-futures","SOLUSDT",1748822416188,[[157.62,717.82],[157.61,439.53],[157.6,830.89],[157.59,1129.97],[157.58,1041.17]],[[157.63,19.73],[157.64,470.28],[157.65,718.22],[157.66,570.92],[157.67,838.46]]]
["binance-futures","SOLUSDT",1748822416243,[[157.62,717.82],[157.61,500.62],[157.6,830.89],[157.59,1129.97],[157.58,1041.17]],[[157.63,19.86],[157.64,470.28],[157.65,714.05],[157.66,570.92],[157.67,838.46]]]
["binance-futures","SOLUSDT",1748822416294,[[157.62,726.78],[157.61,473.31],[157.6,736.64],[157.59,1129.97],[157.58,1098.54]],[[157.63,31.36],[157.64,495.59],[157.65,714.02],[157.66,570.92],[157.67,838.46]]]
["binance-futures","SOLUSDT",1748822416322,[[157.62,726.78],[157.61,473.31],[157.6,736.64],[157.59,1129.97],[157.58,1147.35]],[[157.63,31.47],[157.64,495.59],[157.65,714.02],[157.66,570.92],[157.67,838.46]]]
["binance-futures","SOLUSDT",1748822416404,[[157.62,726.78],[157.61,473.31],[157.6,736.64],[157.59,1137.73],[157.58,1147.35]],[[157.63,135.56],[157.64,495.59],[157.65,714.02],[157.66,570.96],[157.67,838.46]]]
["binance-futures","SOLUSDT",1748822416436,[[157.62,726.78],[157.61,473.31],[157.6,736.64],[157.59,1137.73],[157.58,1147.35]],[[157.63,137.52],[157.64,495.59],[157.65,714.02],[157.66,570.96],[157.67,838.46]]]
["binance-futures","SOLUSDT",1748822416510,[[157.62,536.86],[157.61,473.31],[157.6,775.8],[157.59,980.15],[157.58,1084.15]],[[157.63,144.44],[157.64,495.59],[157.65,714.02],[157.66,641.47],[157.67,838.58]]]
["binance-futures","SOLUSDT",1748822416540,[[157.62,536.86],[157.61,473.31],[157.6,775.8],[157.59,1137.97],[157.58,1084.15]],[[157.63,149.07],[157.64,495.59],[157.65,738.89],[157.66,641.47],[157.67,838.58]]]
["binance-futures","SOLUSDT",1748822416617,[[157.62,536.86],[157.61,473.31],[157.6,708.71],[157.59,1204.79],[157.58,1084.77]],[[157.63,152.01],[157.64,495.59],[157.65,738.89],[157.66,641.47],[157.67,838.58]]]
["binance-futures","SOLUSDT",1748822416668,[[157.62,541.48],[157.61,481.51],[157.6,708.71],[157.59,1196.27],[157.58,1084.77]],[[157.63,156.61],[157.64,495.59],[157.65,740.08],[157.66,642.66],[157.67,858.0]]]
["binance-futures","SOLUSDT",1748822416719,[[157.62,541.48],[157.61,481.51],[157.6,708.71],[157.59,1125.88],[157.58,1084.77]],[[157.63,198.37],[157.64,495.59],[157.65,740.08],[157.66,642.66],[157.67,858.0]]]
["binance-futures","SOLUSDT",1748822416761,[[157.62,543.03],[157.61,481.51],[157.6,708.71],[157.59,1059.38],[157.58,1084.77]],[[157.63,206.59],[157.64,728.05],[157.65,507.65],[157.66,642.66],[157.67,858.0]]]
["binance-futures","SOLUSDT",1748822416825,[[157.62,543.45],[157.61,481.51],[157.6,708.71],[157.59,1059.38],[157.58,1084.77]],[[157.63,206.59],[157.64,728.05],[157.65,507.65],[157.66,642.66],[157.67,858.0]]]
["binance-futures","SOLUSDT",1748822416881,[[157.62,543.45],[157.61,481.14],[157.6,708.71],[157.59,875.76],[157.58,1084.77]],[[157.63,340.64],[157.64,702.74],[157.65,543.75],[157.66,642.66],[157.67,858.0]]]
["binance-futures","SOLUSDT",1748822416934,[[157.62,383.74],[157.61,481.14],[157.6,708.71],[157.59,875.72],[157.58,1084.77]],[[157.63,642.33],[157.64,484.53],[157.65,507.65],[157.66,709.16],[157.67,1016.99]]]
["binance-futures","SOLUSDT",1748822416985,[[157.62,377.01],[157.61,353.63],[157.6,708.71],[157.59,875.88],[157.58,1084.77]],[[157.63,631.68],[157.64,484.53],[157.65,507.65],[157.66,709.16],[157.67,858.37]]]
["binance-futures","SOLUSDT",1748822417029,[[157.62,475.1],[157.61,353.01],[157.6,775.21],[157.59,1061.9],[157.58,1211.64]],[[157.63,162.11],[157.64,717.0],[157.65,507.65],[157.66,629.36],[157.67,858.0]]]
["binance-futures","SOLUSDT",1748822417090,[[157.62,474.28],[157.61,344.81],[157.6,708.71],[157.59,1062.22],[157.58,1211.64]],[[157.63,164.91],[157.64,717.0],[157.65,507.65],[157.66,699.75],[157.67,858.0]]]
["binance-futures","SOLUSDT",1748822417145,[[157.62,475.21],[157.61,344.81],[157.6,708.71],[157.59,903.28],[157.58,1211.64]],[[157.63,170.34],[157.64,717.0],[157.65,507.65],[157.66,699.79],[157.67,858.0]]]
["binance-futures","SOLUSDT",1748822417187,[[157.62,475.21],[157.61,344.81],[157.6,708.71],[157.59,878.28],[157.58,1211.64]],[[157.63,688.39],[157.64,342.63],[157.65,617.0],[157.66,699.83],[157.67,858.37]]]
["binance-futures","SOLUSDT",1748822417244,[[157.62,168.37],[157.61,344.81],[157.6,719.25],[157.59,878.28],[157.58,1231.64]],[[157.63,788.28],[157.64,342.63],[157.65,617.0],[157.66,699.83],[157.67,1016.99]]]
["binance-futures","SOLUSDT",1748822417300,[[157.61,81.28],[157.6,344.86],[157.59,823.53],[157.58,1037.3]],[[157.62,2132.18],[157.63,357.72],[157.64,252.29],[157.65,633.23],[157.66,524.6]]]
["binance-futures","SOLUSDT",1748822417351,[[157.61,100.41],[157.6,185.38],[157.59,638.07],[157.58,1086.17],[157.57,968.38]],[[157.62,1416.09],[157.63,322.19],[157.64,329.08],[157.65,629.38],[157.66,503.67]]]
["binance-futures","SOLUSDT",1748822417400,[[157.61,553.57],[157.6,240.11],[157.59,749.74],[157.58,1017.57],[157.57,1108.3]],[[157.62,946.55],[157.63,231.54],[157.64,280.16],[157.65,482.09],[157.66,557.05]]]
["binance-futures","SOLUSDT",1748822417452,[[157.61,558.68],[157.6,240.91],[157.59,749.68],[157.58,1086.02],[157.57,1103.75]],[[157.62,775.95],[157.63,231.48],[157.64,280.16],[157.65,482.09],[157.66,557.42]]]
["binance-futures","SOLUSDT",1748822417495,[[157.61,558.68],[157.6,241.49],[157.59,760.59],[157.58,1149.11],[157.57,1156.99]],[[157.62,776.81],[157.63,231.48],[157.64,280.16],[157.65,482.09],[157.66,557.42]]]
["binance-futures","SOLUSDT",1748822417554,[[157.61,558.79],[157.6,244.52],[157.59,803.01],[157.58,1149.27],[157.57,1156.99]],[[157.62,95.05],[157.63,84.28],[157.64,406.81],[157.65,481.72],[157.66,559.42]]]
["binance-futures","SOLUSDT",1748822417609,[[157.61,558.79],[157.6,354.72],[157.59,817.88],[157.58,1170.07],[157.57,1136.23]],[[157.62,20.38],[157.63,82.92],[157.64,406.87],[157.65,445.62],[157.66,559.42]]]
["binance-futures","SOLUSDT",1748822417662,[[157.61,558.79],[157.6,439.66],[157.59,925.28],[157.58,1168.07],[157.57,1166.34]],[[157.62,54.82],[157.63,82.92],[157.64,404.87],[157.65,445.62],[157.66,559.42]]]
["binance-futures","SOLUSDT",1748822417710,[[157.61,558.79],[157.6,429.68],[157.59,845.09],[157.58,1167.52],[157.57,1182.68]],[[157.62,174.14],[157.63,82.92],[157.64,408.94],[157.65,445.62],[157.66,559.42]]]
["binance-futures","SOLUSDT",1748822417750,[[157.61,682.83],[157.6,429.68],[157.59,845.09],[157.58,1167.52],[157.57,1150.97]],[[157.62,170.74],[157.63,82.92],[157.64,408.94],[157.65,445.62],[157.66,559.42]]]
["binance-futures","SOLUSDT",1748822417809,[[157.61,693.74],[157.6,429.68],[157.59,834.18],[157.58,1167.52],[157.57,1150.97]],[[157.62,82.84],[157.63,82.92],[157.64,408.94],[157.65,445.7],[157.66,559.46]]]
["binance-futures","SOLUSDT",1748822417867,[[157.62,1726.81],[157.61,631.47],[157.6,607.68],[157.59,1288.43],[157.58,1125.86]],[[157.63,9.44],[157.64,159.73],[157.65,571.43],[157.66,540.55],[157.67,802.14]]]
["binance-futures","SOLUSDT",1748822417916,[[157.62,1702.13],[157.61,696.15],[157.6,658.67],[157.59,1352.63],[157.58,1064.15]],[[157.63,9.51],[157.64,140.66],[157.65,571.49],[157.66,487.11],[157.67,821.19]]]
["binance-futures","SOLUSDT",1748822417969,[[157.62,1684.84],[157.61,696.01],[157.6,753.91],[157.59,1275.97],[157.58,1079.53]],[[157.63,43.98],[157.64,140.54],[157.65,571.49],[157.66,530.36],[157.67,821.19]]]
["binance-futures","SOLUSDT",1748822418026,[[157.63,1832.58],[157.62,1292.98],[157.61,1143.32],[157.6,702.21],[157.59,1136.69]],[[157.64,36.86],[157.65,129.1],[157.66,648.89],[157.67,815.06],[157.68,632.79]]]
["binance-futures","SOLUSDT",1748822418077,[[157.63,1836.04],[157.62,1356.78],[157.61,1162.35],[157.6,702.53],[157.59,1247.33]],[[157.64,36.82],[157.65,129.04],[157.66,648.95],[157.67,815.06],[157.68,588.84]]]
["binance-futures","SOLUSDT",1748822418123,[[157.63,1836.04],[157.62,1398.14],[157.61,1162.35],[157.6,705.88],[157.59,1247.33]],[[157.64,9.21],[157.65,127.93],[157.66,648.95],[157.67,757.9],[157.68,588.88]]]
["binance-futures","SOLUSDT",1748822418181,[[157.64,973.65],[157.63,1297.71],[157.62,1373.09],[157.61,1101.5],[157.6,607.67]],[[157.65,382.77],[157.66,643.25],[157.67,752.3],[157.68,587.96],[157.69,469.78]]]
["binance-futures","SOLUSDT",1748822418232,[[157.64,967.12],[157.63,1297.71],[157.62,1373.09],[157.61,1091.83],[157.6,703.3]],[[157.65,371.55],[157.66,643.25],[157.67,752.3],[157.68,629.21],[157.69,469.78]]]
["binance-futures","SOLUSDT",1748822418284,[[157.64,967.12],[157.63,1431.54],[157.62,1373.71],[157.61,1091.21],[157.6,703.92]],[[157.65,371.59],[157.66,643.25],[157.67,752.3],[157.68,629.21],[157.69,469.78]]]
["binance-futures","SOLUSDT",1748822418320,[[157.64,967.74],[157.63,1432.16],[157.62,1373.71],[157.61,1091.29],[157.6,753.35]],[[157.65,371.59],[157.66,643.25],[157.67,752.3],[157.68,629.21],[157.69,469.78]]]
["binance-futures","SOLUSDT",1748822418388,[[157.64,967.74],[157.63,1432.16],[157.62,1373.71],[157.61,1090.67],[157.6,753.35]],[[157.65,321.94],[157.66,643.25],[157.67,752.3],[157.68,629.36],[157.69,469.78]]]
["binance-futures","SOLUSDT",1748822418441,[[157.64,967.74],[157.63,1432.16],[157.62,1368.64],[157.61,1085.51],[157.6,753.35]],[[157.65,321.94],[157.66,643.25],[157.67,752.3],[157.68,629.36],[157.69,469.78]]]
["binance-futures","SOLUSDT",1748822418497,[[157.64,972.81],[157.63,1476.17],[157.62,1466.2],[157.61,1041.87],[157.6,659.74]],[[157.65,129.4],[157.66,410.81],[157.67,984.73],[157.68,551.44],[157.69,469.78]]]
["binance-futures","SOLUSDT",1748822418548,[[157.65,2067.01],[157.64,818.16],[157.63,1670.55],[157.62,1352.5],[157.61,1004.68]],[[157.66,12.8],[157.67,237.07],[157.68,393.06],[157.69,273.18],[157.7,727.3]]]
["binance-futures","SOLUSDT",1748822418602,[[157.66,1392.78],[157.65,1465.11],[157.64,996.24],[157.63,1675.84],[157.62,1417.35]],[[157.67,88.71],[157.68,81.19],[157.69,365.97],[157.7,320.19],[157.71,505.33]]]
["binance-futures","SOLUSDT",1748822418651,[[157.66,1391.23],[157.65,1522.26],[157.64,964.55],[157.63,1897.38],[157.62,1574.88]],[[157.67,122.89],[157.68,99.82],[157.69,313.06],[157.7,319.23],[157.71,442.81]]]
["binance-futures","SOLUSDT",1748822418705,[[157.66,1259.97],[157.65,1637.59],[157.64,885.36],[157.63,2056.0],[157.62,1575.16]],[[157.67,144.21],[157.68,99.61],[157.69,313.06],[157.7,319.23],[157.71,442.81]]]
["binance-futures","SOLUSDT",1748822418757,[[157.66,1260.08],[157.65,1600.89],[157.64,885.36],[157.63,2184.87],[157.62,1618.99]],[[157.67,144.33],[157.68,99.61],[157.69,313.06],[157.7,362.47],[157.71,442.81]]]
["binance-futures","SOLUSDT",1748822418809,[[157.66,1258.08],[157.65,1600.89],[157.64,885.36],[157.63,2184.87],[157.62,1620.99]],[[157.67,146.87],[157.68,99.61],[157.69,313.06],[157.7,437.55],[157.71,611.27]]]
["binance-futures","SOLUSDT",1748822418854,[[157.66,1258.08],[157.65,1579.2],[157.64,841.35],[157.63,2184.87],[157.62,1576.98]],[[157.67,146.86],[157.68,99.61],[157.69,327.6],[157.7,457.78],[157.71,611.27]]]
["binance-futures","SOLUSDT",1748822418912,[[157.66,1260.08],[157.65,1628.56],[157.64,936.22],[157.63,2213.31],[157.62,1600.85]],[[157.67,112.24],[157.68,99.61],[157.69,337.4],[157.7,382.7],[157.71,442.81]]]
["binance-futures","SOLUSDT",1748822418966,[[157.66,1263.15],[157.65,1628.56],[157.64,931.15],[157.63,2213.31],[157.62,1629.38]],[[157.67,109.7],[157.68,99.61],[157.69,347.16],[157.7,362.62],[157.71,442.81]]]
["binance-futures","SOLUSDT",1748822419004,[[157.66,1263.15],[157.65,1631.18],[157.64,931.15],[157.63,2215.93],[157.62,1602.85]],[[157.67,109.7],[157.68,99.61],[157.69,347.16],[157.7,362.62],[157.71,442.81]]]
["binance-futures","SOLUSDT",1748822419065,[[157.66,1263.15],[157.65,1669.88],[157.64,931.15],[157.63,2215.93],[157.62,1571.86]],[[157.67,109.7],[157.68,99.61],[157.69,347.16],[157.7,362.62],[157.71,442.81]]]
["binance-futures","SOLUSDT",1748822419176,[[157.66,1263.2],[157.65,1670.47],[157.64,931.19],[157.63,2216.25],[157.62,1571.86]],[[157.67,109.72],[157.68,289.67],[157.69,347.1],[157.7,362.62],[157.71,442.81]]]
["binance-futures","SOLUSDT",1748822419218,[[157.66,1261.99],[157.65,1670.47],[157.64,931.19],[157.63,2216.09],[157.62,1570.02]],[[157.67,109.62],[157.68,99.67],[157.69,347.1],[157.7,362.7],[157.71,518.01]]]
["binance-futures","SOLUSDT",1748822419279,[[157.66,1262.06],[157.65,1670.47],[157.64,931.19],[157.63,2223.29],[157.62,1572.02]],[[157.67,111.12],[157.68,99.61],[157.69,347.16],[157.7,362.7],[157.71,518.01]]]
["binance-futures","SOLUSDT",1748822419333,[[157.66,501.77],[157.65,877.61],[157.64,763.17],[157.63,2128.54],[157.62,1632.27]],[[157.67,626.03],[157.68,113.86],[157.69,240.6],[157.7,502.99],[157.71,518.05]]]
["binance-futures","SOLUSDT",1748822419384,[[157.66,445.01],[157.65,877.61],[157.64,763.17],[157.63,2128.7],[157.62,1632.27]],[[157.67,626.03],[157.68,97.92],[157.69,246.86],[157.7,502.99],[157.71,554.2]]]
["binance-futures","SOLUSDT",1748822419427,[[157.66,447.55],[157.65,863.14],[157.64,763.17],[157.63,2195.21],[157.62,1703.88]],[[157.67,351.75],[157.68,330.41],[157.69,125.76],[157.7,358.63],[157.71,518.05]]]
["binance-futures","SOLUSDT",1748822419490,[[157.66,447.76],[157.65,861.14],[157.64,749.17],[157.63,2195.21],[157.62,1703.88]],[[157.67,584.11],[157.68,88.56],[157.69,173.61],[157.7,358.69],[157.71,518.05]]]
["binance-futures","SOLUSDT",1748822419541,[[157.66,445.22],[157.65,684.8],[157.64,749.17],[157.63,2195.21],[157.62,1640.44]],[[157.67,584.11],[157.68,88.56],[157.69,175.64],[157.7,358.69],[157.71,518.05]]]
["binance-futures","SOLUSDT",1748822419593,[[157.66,245.05],[157.65,534.57],[157.64,749.17],[157.63,2146.33],[157.62,1568.83]],[[157.67,621.11],[157.68,88.56],[157.69,179.03],[157.7,425.75],[157.71,517.68]]]
["binance-futures","SOLUSDT",1748822419646,[[157.66,102.03],[157.65,532.7],[157.64,682.1],[157.63,2146.81],[157.62,1554.83]],[[157.67,692.11],[157.68,88.56],[157.69,253.57],[157.7,496.39],[157.71,517.68]]]
["binance-futures","SOLUSDT",1748822419691,[[157.66,171.61],[157.65,532.7],[157.64,682.1],[157.63,2146.25],[157.62,1554.83]],[[157.67,692.11],[157.68,103.98],[157.69,254.68],[157.7,496.33],[157.71,517.68]]]
["binance-futures","SOLUSDT",1748822419734,[[157.66,171.61],[157.65,475.62],[157.64,682.1],[157.63,2146.25],[157.62,1538.49]],[[157.67,692.11],[157.68,103.98],[157.69,254.68],[157.7,496.33],[157.71,517.68]]]
["binance-futures","SOLUSDT",1748822419809,[[157.66,171.66],[157.65,475.62],[157.64,682.1],[157.63,2146.25],[157.62,1608.21]],[[157.67,692.13],[157.68,103.98],[157.69,254.68],[157.7,496.33],[157.71,517.68]]]
["binance-futures","SOLUSDT",1748822419858,[[157.66,63.47],[157.65,399.08],[157.64,560.67],[157.63,1830.64],[157.62,1570.49]],[[157.67,884.01],[157.68,103.98],[157.69,255.64],[157.7,497.07],[157.71,519.53]]]
["binance-futures","SOLUSDT",1748822419915,[[157.66,63.47],[157.65,273.69],[157.64,550.67],[157.63,1823.44],[157.62,1570.49]],[[157.67,887.02],[157.68,150.74],[157.69,255.64],[157.7,497.07],[157.71,465.13]]]
["binance-futures","SOLUSDT",1748822419977,[[157.66,63.47],[157.65,273.69],[157.64,550.67],[157.63,1823.6],[157.62,1570.49]],[[157.67,887.02],[157.68,150.74],[157.69,255.64],[157.7,497.07],[157.71,465.13]]]
["binance-futures","SOLUSDT",1748822420031,[[157.66,63.47],[157.65,273.69],[157.64,550.67],[157.63,1807.44],[157.62,1694.91]],[[157.67,887.02],[157.68,103.98],[157.69,266.43],[157.7,497.07],[157.71,515.7]]]
["binance-futures","SOLUSDT",1748822420090,[[157.66,31.77],[157.65,239.11],[157.64,593.2],[157.63,1807.76],[157.62,1694.91]],[[157.67,893.12],[157.68,150.74],[157.69,267.62],[157.7,498.26],[157.71,465.13]]]
["binance-futures","SOLUSDT",1748822420137,[[157.66,26.89],[157.65,239.11],[157.64,593.2],[157.63,1791.29],[157.62,1694.91]],[[157.67,894.3],[157.68,150.74],[157.69,267.62],[157.7,498.26],[157.71,465.13]]]
["binance-futures","SOLUSDT",1748822420199,[[157.66,26.89],[157.65,239.11],[157.64,550.67],[157.63,1791.93],[157.62,1694.95]],[[157.67,897.9],[157.68,150.74],[157.69,267.62],[157.7,498.26],[157.71,465.13]]]
["binance-futures","SOLUSDT",1748822420250,[[157.66,26.89],[157.65,239.11],[157.64,550.67],[157.63,1791.29],[157.62,1694.95]],[[157.67,901.37],[157.68,103.98],[157.69,271.18],[157.7,501.82],[157.71,515.7]]]
["binance-futures","SOLUSDT",1748822420300,[[157.66,26.22],[157.65,237.9],[157.64,531.68],[157.63,1810.64],[157.62,1602.9]],[[157.67,901.37],[157.68,103.98],[157.69,290.19],[157.7,482.81],[157.71,674.32]]]
["binance-futures","SOLUSDT",1748822420355,[[157.66,11.35],[157.65,237.9],[157.64,531.68],[157.63,1767.33],[157.62,1592.9]],[[157.67,905.38],[157.68,150.74],[157.69,290.19],[157.7,504.23],[157.71,623.75]]]
["binance-futures","SOLUSDT",1748822420410,[[157.65,47.58],[157.64,514.6],[157.63,1456.74],[157.62,1492.28]],[[157.66,959.23],[157.67,597.99],[157.68,176.85],[157.69,286.52],[157.7,432.42]]]
["binance-futures","SOLUSDT",1748822420457,[[157.65,47.58],[157.64,508.24],[157.63,1457.43],[157.62,1398.59],[157.6,1385.62]],[[157.66,959.23],[157.67,598.18],[157.68,223.61],[157.69,286.52],[157.7,432.42]]]
["binance-futures","SOLUSDT",1748822420516,[[157.65,47.69],[157.64,508.24],[157.63,1457.43],[157.62,1366.59],[157.61,1136.0]],[[157.66,940.23],[157.67,606.83],[157.68,223.61],[157.69,286.52],[157.7,432.42]]]
["binance-futures","SOLUSDT",1748822420563,[[157.65,151.78],[157.64,508.24],[157.63,1514.18],[157.62,1358.75],[157.61,1158.36]],[[157.66,940.23],[157.67,606.83],[157.68,223.61],[157.69,215.88],[157.7,367.87]]]
["binance-futures","SOLUSDT",1748822420607,[[157.65,161.89],[157.64,508.24],[157.63,1514.18],[157.62,1377.62],[157.61,1158.36]],[[157.66,942.19],[157.67,606.83],[157.68,223.61],[157.69,284.18],[157.7,367.87]]]
["binance-futures","SOLUSDT",1748822420687,[[157.65,161.89],[157.64,508.24],[157.63,1498.33],[157.62,1377.62],[157.61,1158.36]],[[157.66,840.53],[157.67,606.83],[157.68,223.61],[157.69,215.88],[157.7,367.87]]]
["binance-futures","SOLUSDT",1748822420738,[[157.65,503.32],[157.64,436.61],[157.63,1537.99],[157.62,1445.92],[157.61,1158.36]],[[157.66,836.31],[157.67,604.56],[157.68,223.61],[157.69,215.88],[157.7,367.87]]]
["binance-futures","SOLUSDT",1748822420789,[[157.65,577.86],[157.64,436.61],[157.63,1463.49],[157.62,1470.92],[157.61,1158.36]],[[157.66,837.26],[157.67,603.8],[157.68,223.61],[157.69,215.88],[157.7,367.87]]]
["binance-futures","SOLUSDT",1748822420840,[[157.65,577.86],[157.64,436.61],[157.63,1463.49],[157.62,1470.92],[157.61,1158.36]],[[157.66,841.27],[157.67,599.79],[157.68,223.61],[157.69,215.88],[157.7,367.87]]]
["binance-futures","SOLUSDT",1748822420893,[[157.65,577.86],[157.64,436.61],[157.63,1463.49],[157.62,1470.92],[157.61,1158.32]],[[157.66,841.27],[157.67,599.79],[157.68,223.61],[157.69,215.88],[157.7,367.87]]]
["binance-futures","SOLUSDT",1748822420978,[[157.65,577.86],[157.64,436.61],[157.63,1463.49],[157.62,1471.08],[157.61,1158.32]],[[157.66,841.27],[157.67,599.79],[157.68,223.61],[157.69,215.88],[157.7,367.87]]]
["binance-futures","SOLUSDT",1748822421036,[[157.65,577.86],[157.64,436.61],[157.63,1463.49],[157.62,1470.92],[157.61,1158.32]],[[157.66,841.27],[157.67,599.75],[157.68,223.61],[157.69,215.88],[157.7,367.87]]]
["binance-futures","SOLUSDT",1748822421091,[[157.65,579.77],[157.64,436.61],[157.63,1440.2],[157.62,1445.92],[157.61,1158.32]],[[157.66,841.27],[157.67,599.75],[157.68,223.61],[157.69,215.93],[157.7,362.8]]]
["binance-futures","SOLUSDT",1748822421147,[[157.65,579.77],[157.64,436.61],[157.63,1440.2],[157.62,1445.92],[157.61,1158.32]],[[157.66,839.27],[157.67,599.75],[157.68,223.61],[157.69,216.01],[157.7,362.84]]]
["binance-futures","SOLUSDT",1748822421212,[[157.65,579.75],[157.64,436.61],[157.63,1440.2],[157.62,1445.92],[157.61,1193.32]],[[157.66,839.27],[157.67,599.75],[157.68,223.61],[157.69,216.01],[157.7,431.14]]]
["binance-futures","SOLUSDT",1748822421269,[[157.65,579.75],[157.64,436.61],[157.63,1440.2],[157.62,1446.4],[157.61,1193.32]],[[157.66,839.27],[157.67,599.75],[157.68,223.61],[157.69,216.01],[157.7,431.14]]]
["binance-futures","SOLUSDT",1748822421323,[[157.65,579.75],[157.64,436.61],[157.63,1440.82],[157.62,1445.92],[157.61,1190.19]],[[157.66,839.35],[157.67,599.75],[157.68,223.61],[157.69,216.01],[157.7,431.14]]]
["binance-futures","SOLUSDT",1748822421377,[[157.65,579.75],[157.64,436.61],[157.63,1440.82],[157.62,1446.08],[157.61,1190.19]],[[157.66,839.39],[157.67,599.75],[157.68,223.61],[157.69,216.01],[157.7,431.14]]]
["binance-futures","SOLUSDT",1748822421418,[[157.65,579.75],[157.64,436.61],[157.63,1440.82],[157.62,1445.92],[157.61,1190.19]],[[157.66,839.39],[157.67,599.75],[157.68,223.61],[157.69,216.01],[157.7,431.14]]]
["binance-futures","SOLUSDT",1748822421479,[[157.65,579.79],[157.64,436.61],[157.63,1440.82],[157.62,1445.92],[157.61,1190.19]],[[157.66,838.77],[157.67,599.75],[157.68,223.61],[157.69,216.01],[157.7,431.14]]]
["binance-futures","SOLUSDT",1748822421557,[[157.65,579.83],[157.64,436.61],[157.63,1440.82],[157.62,1445.92],[157.61,1190.19]],[[157.66,839.15],[157.67,599.75],[157.68,223.61],[157.69,216.01],[157.7,362.84]]]
["binance-futures","SOLUSDT",1748822421594,[[157.65,579.83],[157.64,436.61],[157.63,1440.82],[157.62,1445.92],[157.61,1190.19]],[[157.66,839.15],[157.67,599.75],[157.68,223.61],[157.69,216.01],[157.7,431.14]]]
["binance-futures","SOLUSDT",1748822421663,[[157.65,362.26],[157.64,436.61],[157.63,1376.07],[157.62,1377.62],[157.61,1257.96]],[[157.66,839.15],[157.67,409.75],[157.68,223.61],[157.69,280.04],[157.7,431.14]]]
["binance-futures","SOLUSDT",1748822421724,[[157.65,339.93],[157.64,436.61],[157.63,1336.78],[157.62,1377.62],[157.61,1257.96]],[[157.66,839.15],[157.67,409.75],[157.68,223.61],[157.69,280.04],[157.7,431.14]]]
["binance-futures","SOLUSDT",1748822421812,[[157.65,339.93],[157.64,436.61],[157.63,1336.78],[157.62,1377.62],[157.61,1257.96]],[[157.66,839.15],[157.67,409.75],[157.68,223.61],[157.69,280.25],[157.7,431.14]]]
["binance-futures","SOLUSDT",1748822421874,[[157.65,339.82],[157.64,436.61],[157.63,1336.78],[157.62,1377.62],[157.61,1179.98]],[[157.66,948.77],[157.67,409.75],[157.68,223.61],[157.69,280.25],[157.7,431.14]]]
["binance-futures","SOLUSDT",1748822421909,[[157.65,339.82],[157.64,436.61],[157.63,1336.78],[157.62,1439.24],[157.61,1245.61]],[[157.66,948.77],[157.67,409.75],[157.68,223.61],[157.69,280.25],[157.7,431.14]]]
["binance-futures","SOLUSDT",1748822421977,[[157.65,339.82],[157.64,436.61],[157.63,1336.78],[157.62,1439.4],[157.61,1245.61]],[[157.66,838.77],[157.67,409.75],[157.68,223.61],[157.69,280.25],[157.7,431.14]]]
["binance-futures","SOLUSDT",1748822422032,[[157.65,342.99],[157.64,436.61],[157.63,1398.4],[157.62,1377.62],[157.61,1245.61]],[[157.66,838.77],[157.67,482.35],[157.68,223.61],[157.69,280.25],[157.7,431.14]]]
["binance-futures","SOLUSDT",1748822422071,[[157.65,342.99],[157.64,436.61],[157.63,1463.67],[157.62,1377.62],[157.61,1180.34]],[[157.66,838.77],[157.67,482.35],[157.68,223.61],[157.69,280.25],[157.7,431.14]]]
["binance-futures","SOLUSDT",1748822422150,[[157.65,342.99],[157.64,436.61],[157.63,1384.08],[157.62,1377.62],[157.61,1180.34]],[[157.66,840.45],[157.67,482.35],[157.68,223.61],[157.69,280.04],[157.7,431.14]]]
["binance-futures","SOLUSDT",1748822422226,[[157.65,342.99],[157.64,436.61],[157.63,1336.78],[157.62,1377.62],[157.61,1180.34]],[[157.66,839.55],[157.67,482.35],[157.68,223.61],[157.69,280.04],[157.7,431.14]]]
["binance-futures","SOLUSDT",1748822422278,[[157.65,308.85],[157.64,436.61],[157.63,1462.88],[157.62,1377.62],[157.61,1180.34]],[[157.66,843.54],[157.67,482.35],[157.68,222.42],[157.69,278.85],[157.7,431.14]]]
["binance-futures","SOLUSDT",1748822422327,[[157.65,308.85],[157.64,436.61],[157.63,1401.75],[157.62,1377.62],[157.61,1180.34]],[[157.66,843.54],[157.67,482.35],[157.68,222.42],[157.69,278.85],[157.7,431.14]]]
["binance-futures","SOLUSDT",1748822422381,[[157.63,331.15],[157.62,410.06],[157.61,942.51]],[[157.64,426.04],[157.65,733.24],[157.66,750.06],[157.67,652.06],[157.68,280.47]]]
["binance-futures","SOLUSDT",1748822422432,[[157.63,185.25],[157.62,314.68],[157.61,818.52],[157.6,960.91],[157.59,1178.75]],[[157.64,627.93],[157.65,733.31],[157.66,603.74],[157.67,652.17],[157.68,280.51]]]
["binance-futures","SOLUSDT",1748822422483,[[157.63,201.9],[157.62,261.96],[157.61,990.43],[157.6,895.63],[157.59,1071.78]],[[157.64,666.28],[157.65,692.67],[157.66,603.74],[157.67,579.64],[157.68,280.51]]]
["binance-futures","SOLUSDT",1748822422535,[[157.63,271.35],[157.62,261.96],[157.61,971.4],[157.6,895.63],[157.59,1091.6]],[[157.64,668.1],[157.65,692.67],[157.66,660.39],[157.67,579.64],[157.68,280.51]]]
["binance-futures","SOLUSDT",1748822422587,[[157.63,271.46],[157.62,270.16],[157.61,971.32],[157.6,895.63],[157.59,1083.4]],[[157.64,668.1],[157.65,692.67],[157.66,660.39],[157.67,579.64],[157.68,280.51]]]
["binance-futures","SOLUSDT",1748822422638,[[157.63,271.46],[157.62,270.16],[157.61,1065.55],[157.6,735.46],[157.59,1210.27]],[[157.64,665.9],[157.65,692.67],[157.66,660.05],[157.67,579.64],[157.68,280.51]]]
["binance-futures","SOLUSDT",1748822422688,[[157.63,345.46],[157.62,272.85],[157.61,1092.75],[157.6,760.46],[157.59,1210.27]],[[157.64,143.69],[157.65,807.36],[157.66,594.93],[157.67,579.64],[157.68,280.51]]]
["binance-futures","SOLUSDT",1748822422743,[[157.63,603.44],[157.62,443.05],[157.61,1111.78],[157.6,771.37],[157.59,1163.43]],[[157.64,6.33],[157.65,457.69],[157.66,754.42],[157.67,579.64],[157.68,280.51]]]
["binance-futures","SOLUSDT",1748822422791,[[157.64,454.17],[157.63,469.85],[157.62,422.04],[157.61,1047.97],[157.6,746.37]],[[157.65,704.39],[157.66,510.18],[157.67,579.32],[157.68,308.47],[157.69,369.59]]]
["binance-futures","SOLUSDT",1748822422846,[[157.64,376.27],[157.63,399.35],[157.62,388.18],[157.61,1105.56],[157.6,746.97]],[[157.65,710.48],[157.66,487.08],[157.67,653.8],[157.68,327.48],[157.69,369.59]]]
["binance-futures","SOLUSDT",1748822422900,[[157.64,376.27],[157.63,329.05],[157.62,385.15],[157.61,1104.94],[157.6,746.93]],[[157.65,711.94],[157.66,487.04],[157.67,654.1],[157.68,327.48],[157.69,369.22]]]
["binance-futures","SOLUSDT",1748822422948,[[157.64,376.27],[157.63,329.05],[157.62,334.39],[157.61,1104.94],[157.6,746.93]],[[157.65,711.94],[157.66,487.04],[157.67,654.1],[157.68,327.48],[157.69,369.22]]]
["binance-futures","SOLUSDT",1748822423012,[[157.64,376.76],[157.63,328.56],[157.62,381.55],[157.61,1104.94],[157.6,746.93]],[[157.65,711.94],[157.66,487.04],[157.67,654.1],[157.68,327.48],[157.69,369.22]]]
["binance-futures","SOLUSDT",1748822423093,[[157.64,376.76],[157.63,472.56],[157.62,381.55],[157.61,1104.94],[157.6,746.93]],[[157.65,711.94],[157.66,487.04],[157.67,654.1],[157.68,327.48],[157.69,369.22]]]
["binance-futures","SOLUSDT",1748822423112,[[157.64,384.76],[157.63,472.56],[157.62,428.48],[157.61,1104.94],[157.6,746.93]],[[157.65,716.69],[157.66,487.04],[157.67,658.85],[157.68,332.23],[157.69,369.22]]]
["binance-futures","SOLUSDT",1748822423188,[[157.64,384.8],[157.63,472.56],[157.62,475.78],[157.61,1104.94],[157.6,746.93]],[[157.65,716.73],[157.66,487.04],[157.67,658.85],[157.68,332.23],[157.69,369.22]]]
["binance-futures","SOLUSDT",1748822423355,[[157.64,384.8],[157.63,472.56],[157.62,475.78],[157.61,1104.94],[157.6,746.93]],[[157.65,716.93],[157.66,487.04],[157.67,658.85],[157.68,332.23],[157.69,369.22]]]
["binance-futures","SOLUSDT",1748822423407,[[157.64,385.66],[157.63,472.56],[157.62,381.55],[157.61,1104.94],[157.6,746.93]],[[157.65,720.16],[157.66,487.04],[157.67,655.88],[157.68,332.23],[157.69,369.22]]]
["binance-futures","SOLUSDT",1748822423459,[[157.64,385.66],[157.63,472.56],[157.62,381.55],[157.61,1104.94],[157.6,746.93]],[[157.65,727.94],[157.66,487.04],[157.67,723.77],[157.68,332.23],[157.69,369.22]]]
["binance-futures","SOLUSDT",1748822423507,[[157.64,385.66],[157.63,472.56],[157.62,319.45],[157.61,1104.94],[157.6,746.93]],[[157.65,731.54],[157.66,487.04],[157.67,720.17],[157.68,332.23],[157.69,369.22]]]
["binance-futures","SOLUSDT",1748822423564,[[157.64,385.66],[157.63,452.61],[157.62,319.45],[157.61,1104.94],[157.6,746.93]],[[157.65,733.03],[157.66,487.04],[157.67,720.17],[157.68,332.23],[157.69,369.22]]]
["binance-futures","SOLUSDT",1748822423590,[[157.64,385.66],[157.63,452.61],[157.62,319.45],[157.61,1104.94],[157.6,746.93]],[[157.65,733.03],[157.66,487.04],[157.67,720.17],[157.68,332.23],[157.69,369.22]]]
["binance-futures","SOLUSDT",1748822423650,[[157.64,382.33],[157.63,452.61],[157.62,319.45],[157.61,1105.18],[157.6,747.57]],[[157.65,733.03],[157.66,487.04],[157.67,720.17],[157.68,332.35],[157.69,369.34]]]
["binance-futures","SOLUSDT",1748822423733,[[157.64,382.33],[157.63,308.61],[157.62,319.45],[157.61,1105.18],[157.6,747.57]],[[157.65,732.33],[157.66,487.04],[157.67,720.17],[157.68,332.35],[157.69,369.34]]]
["binance-futures","SOLUSDT",1748822423787,[[157.64,382.33],[157.63,308.61],[157.62,319.45],[157.61,1105.18],[157.6,747.57]],[[157.65,732.33],[157.66,487.04],[157.67,739.2],[157.68,332.35],[157.69,379.05]]]
["binance-futures","SOLUSDT",1748822423840,[[157.64,455.81],[157.63,308.61],[157.62,469.4],[157.61,1130.34],[157.6,747.57]],[[157.65,155.09],[157.66,649.17],[157.67,600.32],[157.68,332.35],[157.69,379.42]]]
["binance-futures","SOLUSDT",1748822423889,[[157.64,415.26],[157.63,327.64],[157.62,469.4],[157.61,1130.18],[157.6,744.05]],[[157.65,158.25],[157.66,649.16],[157.67,595.24],[157.68,327.6],[157.69,379.42]]]
["binance-futures","SOLUSDT",1748822423943,[[157.64,408.34],[157.63,328.01],[157.62,469.4],[157.61,1130.34],[157.6,744.05]],[[157.65,109.52],[157.66,649.16],[157.67,537.29],[157.68,327.6],[157.69,379.42]]]
["binance-futures","SOLUSDT",1748822423988,[[157.64,408.34],[157.63,328.01],[157.62,469.4],[157.61,1130.18],[157.6,772.58]],[[157.65,109.52],[157.66,416.74],[157.67,769.69],[157.68,327.6],[157.69,379.42]]]
["binance-futures","SOLUSDT",1748822424039,[[157.64,423.64],[157.63,380.94],[157.62,469.4],[157.61,1162.18],[157.6,728.87]],[[157.65,133.22],[157.66,416.74],[157.67,769.69],[157.68,327.6],[157.69,379.42]]]
["binance-futures","SOLUSDT",1748822424098,[[157.64,613.64],[157.63,328.01],[157.62,473.42],[157.61,1162.18],[157.6,699.65]],[[157.65,133.2],[157.66,416.74],[157.67,658.55],[157.68,327.6],[157.69,379.42]]]
["binance-futures","SOLUSDT",1748822424151,[[157.64,613.64],[157.63,380.94],[157.62,473.42],[157.61,1162.8],[157.6,701.65]],[[157.65,76.1],[157.66,416.74],[157.67,658.59],[157.68,327.6],[157.69,379.42]]]
["binance-futures","SOLUSDT",1748822424187,[[157.64,613.64],[157.63,380.94],[157.62,473.42],[157.61,1162.8],[157.6,701.65]],[[157.65,76.1],[157.66,417.74],[157.67,658.59],[157.68,331.6],[157.69,379.42]]]
["binance-futures","SOLUSDT",1748822424251,[[157.64,613.64],[157.63,380.94],[157.62,473.42],[157.61,1162.8],[157.6,701.65]],[[157.65,76.1],[157.66,417.74],[157.67,658.59],[157.68,331.6],[157.69,405.05]]]
["binance-futures","SOLUSDT",1748822424312,[[157.64,613.7],[157.63,380.94],[157.62,474.04],[157.61,1162.8],[157.6,844.37]],[[157.65,76.78],[157.66,417.74],[157.67,658.59],[157.68,331.6],[157.69,405.05]]]
["binance-futures","SOLUSDT",1748822424365,[[157.64,613.74],[157.63,380.94],[157.62,476.63],[157.61,1216.63],[157.6,844.37]],[[157.65,42.85],[157.66,201.52],[157.67,659.59],[157.68,331.6],[157.69,405.05]]]
["binance-futures","SOLUSDT",1748822424415,[[157.64,613.74],[157.63,380.98],[157.62,477.25],[157.61,1217.25],[157.6,1004.54]],[[157.65,42.85],[157.66,201.52],[157.67,659.59],[157.68,331.6],[157.69,405.05]]]
["binance-futures","SOLUSDT",1748822424464,[[157.64,613.74],[157.63,381.6],[157.62,477.25],[157.61,1260.98],[157.6,1072.51]],[[157.65,42.85],[157.66,201.52],[157.67,643.14],[157.68,331.6],[157.69,405.05]]]
["binance-futures","SOLUSDT",1748822424522,[[157.64,613.78],[157.63,382.22],[157.62,477.25],[157.61,1260.98],[157.6,1073.13]],[[157.65,43.06],[157.66,198.98],[157.67,643.14],[157.68,331.6],[157.69,405.05]]]
["binance-futures","SOLUSDT",1748822424579,[[157.64,790.91],[157.63,595.76],[157.62,491.5],[157.61,1255.48],[157.6,1073.13]],[[157.65,42.99],[157.66,45.07],[157.67,643.2],[157.68,282.84],[157.69,405.05]]]
["binance-futures","SOLUSDT",1748822424631,[[157.64,790.91],[157.63,437.76],[157.62,546.11],[157.61,1255.32],[157.6,1073.13]],[[157.65,42.99],[157.66,45.07],[157.67,643.2],[157.68,282.84],[157.69,405.05]]]
["binance-futures","SOLUSDT",1748822424691,[[157.65,1042.28],[157.64,636.17],[157.63,478.56],[157.62,471.8],[157.61,1156.28]],[[157.66,34.78],[157.67,169.53],[157.68,449.36],[157.69,233.53],[157.7,691.42]]]
["binance-futures","SOLUSDT",1748822424745,[[157.66,971.61],[157.65,726.5],[157.64,433.45],[157.63,497.13],[157.62,348.03]],[[157.67,149.39],[157.68,343.1],[157.69,178.37],[157.7,523.32],[157.71,739.11]]]
["binance-futures","SOLUSDT",1748822424796,[[157.66,915.22],[157.65,662.31],[157.64,429.31],[157.63,535.47],[157.62,426.28]],[[157.67,97.66],[157.68,91.62],[157.69,401.25],[157.7,523.55],[157.71,739.11]]]
["binance-futures","SOLUSDT",1748822424847,[[157.66,853.84],[157.65,664.38],[157.64,405.8],[157.63,504.03],[157.62,495.43]],[[157.67,315.79],[157.68,122.33],[157.69,406.39],[157.7,398.68],[157.71,609.38]]]
["binance-futures","SOLUSDT",1748822424897,[[157.66,853.44],[157.65,612.77],[157.64,362.44],[157.63,409.8],[157.62,539.14]],[[157.67,315.9],[157.68,354.73],[157.69,234.91],[157.7,365.87],[157.71,609.38]]]
["binance-futures","SOLUSDT",1748822424945,[[157.66,853.44],[157.65,509.01],[157.64,362.44],[157.63,425.15],[157.62,541.14]],[[157.67,242.73],[157.68,324.02],[157.69,234.85],[157.7,362.92],[157.71,609.38]]]
["binance-futures","SOLUSDT",1748822425001,[[157.66,853.91],[157.65,509.01],[157.64,415.22],[157.63,425.15],[157.62,541.14]],[[157.67,128.73],[157.68,324.02],[157.69,204.37],[157.7,361.84],[157.71,621.38]]]
["binance-futures","SOLUSDT",1748822425053,[[157.66,853.97],[157.65,561.93],[157.64,509.79],[157.63,450.15],[157.62,503.43]],[[157.67,132.44],[157.68,90.56],[157.69,378.92],[157.7,361.84],[157.71,617.53]]]
["binance-futures","SOLUSDT",1748822425096,[[157.66,857.43],[157.65,561.93],[157.64,509.79],[157.63,446.8],[157.62,503.43]],[[157.67,136.0],[157.68,311.88],[157.69,386.42],[157.7,365.4],[157.71,617.53]]]
["binance-futures","SOLUSDT",1748822425167,[[157.66,1047.57],[157.65,658.28],[157.64,509.79],[157.63,436.14],[157.62,535.43]],[[157.67,43.02],[157.68,105.57],[157.69,379.92],[157.7,306.4],[157.71,623.53]]]
["binance-futures","SOLUSDT",1748822425216,[[157.66,989.78],[157.65,658.28],[157.64,510.79],[157.63,478.48],[157.62,563.96]],[[157.67,44.65],[157.68,60.56],[157.69,366.37],[157.7,306.4],[157.71,615.53]]]
["binance-futures","SOLUSDT",1748822425270,[[157.66,989.78],[157.65,660.9],[157.64,510.79],[157.63,595.99],[157.62,563.96]],[[157.67,24.99],[157.68,108.19],[157.69,355.58],[157.7,306.4],[157.71,622.32]]]
["binance-futures","SOLUSDT",1748822425321,[[157.67,1105.51],[157.66,574.12],[157.65,829.09],[157.64,525.8],[157.63,604.46]],[[157.68,77.55],[157.69,115.92],[157.7,612.16],[157.71,407.6],[157.72,1283.13]]]
["binance-futures","SOLUSDT",1748822425367,[[157.67,1105.61],[157.66,578.77],[157.65,903.08],[157.64,530.79],[157.63,758.16]],[[157.68,77.91],[157.69,141.13],[157.7,492.48],[157.71,405.6],[157.72,1302.14]]]
["binance-futures","SOLUSDT",1748822425413,[[157.67,1060.1],[157.66,578.77],[157.65,909.44],[157.64,569.78],[157.63,758.16]],[[157.68,147.18],[157.69,140.13],[157.7,496.53],[157.71,405.77],[157.72,1298.14]]]
["binance-futures","SOLUSDT",1748822425474,[[157.67,1062.1],[157.66,506.47],[157.65,1092.69],[157.64,567.94],[157.63,911.68]],[[157.68,73.56],[157.69,141.13],[157.7,496.53],[157.71,405.77],[157.72,1298.14]]]
["binance-futures","SOLUSDT",1748822425525,[[157.67,1060.4],[157.66,556.4],[157.65,1092.69],[157.64,568.05],[157.63,913.76]],[[157.68,73.56],[157.69,141.13],[157.7,450.53],[157.71,405.77],[157.72,1298.14]]]
["binance-futures","SOLUSDT",1748822425578,[[157.67,294.66],[157.66,478.99],[157.65,1022.42],[157.64,514.12],[157.63,940.48]],[[157.68,729.63],[157.69,160.98],[157.7,408.46],[157.71,405.77],[157.72,1280.88]]]
["binance-futures","SOLUSDT",1748822425628,[[157.67,294.66],[157.66,478.3],[157.65,1021.65],[157.64,513.6],[157.63,879.03]],[[157.68,729.74],[157.69,110.43],[157.7,408.46],[157.71,405.77],[157.72,1280.88]]]
["binance-futures","SOLUSDT",1748822425680,[[157.67,294.66],[157.66,478.3],[157.65,1021.69],[157.64,513.6],[157.63,879.43]],[[157.68,749.61],[157.69,160.98],[157.7,409.01],[157.71,405.77],[157.72,1225.49]]]
["binance-futures","SOLUSDT",1748822425721,[[157.67,487.35],[157.66,486.81],[157.65,1158.72],[157.64,538.82],[157.63,879.43]],[[157.68,136.99],[157.69,342.82],[157.7,237.47],[157.71,398.98],[157.72,1275.45]]]
["binance-futures","SOLUSDT",1748822425783,[[157.67,487.35],[157.66,486.81],[157.65,1208.69],[157.64,538.98],[157.63,828.71]],[[157.68,179.54],[157.69,328.34],[157.7,237.41],[157.71,398.98],[157.72,1275.45]]]
["binance-futures","SOLUSDT",1748822425835,[[157.67,487.35],[157.66,529.61],[157.65,1209.01],[157.64,538.82],[157.63,828.71]],[[157.68,179.42],[157.69,347.36],[157.7,249.41],[157.71,394.98],[157.72,1267.45]]]
["binance-futures","SOLUSDT",1748822425887,[[157.67,487.35],[157.66,529.61],[157.65,1114.78],[157.64,539.14],[157.63,828.71]],[[157.68,182.27],[157.69,347.36],[157.7,249.41],[157.71,394.98],[157.72,1267.41]]]
["binance-futures","SOLUSDT",1748822425940,[[157.67,487.35],[157.66,529.61],[157.65,1114.78],[157.64,538.98],[157.63,828.87]],[[157.68,192.38],[157.69,347.36],[157.7,362.46],[157.71,395.06],[157.72,1279.53]]]
["binance-futures","SOLUSDT",1748822425992,[[157.67,380.97],[157.66,484.81],[157.65,1064.85],[157.64,506.06],[157.63,892.47]],[[157.68,557.07],[157.69,114.97],[157.7,415.49],[157.71,396.29],[157.72,1267.57]]]
["binance-futures","SOLUSDT",1748822426047,[[157.67,370.5],[157.66,484.81],[157.65,1064.85],[157.64,506.06],[157.63,892.47]],[[157.68,747.03],[157.69,129.45],[157.7,416.56],[157.71,396.29],[157.72,1267.61]]]
["binance-futures","SOLUSDT",1748822426063,[[157.67,378.17],[157.66,423.12],[157.65,1064.85],[157.64,506.06],[157.63,892.47]],[[157.68,746.96],[157.69,129.45],[157.7,417.64],[157.71,396.29],[157.72,1267.61]]]
["binance-futures","SOLUSDT",1748822426142,[[157.67,378.17],[157.66,423.12],[157.65,1064.53],[157.64,506.06],[157.63,892.47]],[[157.68,747.07],[157.69,129.45],[157.7,417.64],[157.71,396.29],[157.72,1267.61]]]
["binance-futures","SOLUSDT",1748822426188,[[157.67,378.17],[157.66,423.12],[157.65,1064.53],[157.64,506.06],[157.63,892.47]],[[157.68,747.07],[157.69,129.45],[157.7,417.64],[157.71,396.29],[157.72,1267.61]]]
["binance-futures","SOLUSDT",1748822426250,[[157.67,378.17],[157.66,423.12],[157.65,1064.53],[157.64,506.06],[157.63,892.47]],[[157.68,747.07],[157.69,129.45],[157.7,341.97],[157.71,396.29],[157.72,1267.61]]]
["binance-futures","SOLUSDT",1748822426301,[[157.67,395.86],[157.66,512.3],[157.65,1112.01],[157.64,506.06],[157.63,841.75]],[[157.68,123.86],[157.69,361.84],[157.7,236.67],[157.71,400.29],[157.72,1267.57]]]
["binance-futures","SOLUSDT",1748822426360,[[157.67,395.93],[157.66,512.3],[157.65,1206.24],[157.64,506.06],[157.63,841.75]],[[157.68,193.87],[157.69,347.36],[157.7,233.66],[157.71,400.29],[157.72,1267.57]]]
["binance-futures","SOLUSDT",1748822426407,[[157.67,395.93],[157.66,468.7],[157.65,1112.01],[157.64,506.06],[157.63,841.75]],[[157.68,194.06],[157.69,347.36],[157.7,241.66],[157.71,400.29],[157.72,1267.57]]]
["binance-futures","SOLUSDT",1748822426525,[[157.67,395.93],[157.66,512.34],[157.65,1146.59],[157.64,506.22],[157.63,841.75]],[[157.68,119.9],[157.69,348.36],[157.7,233.66],[157.71,400.29],[157.72,1274.83]]]
["binance-futures","SOLUSDT",1748822426578,[[157.67,607.9],[157.66,512.34],[157.65,1146.59],[157.64,532.86],[157.63,840.75]],[[157.68,100.75],[157.69,348.36],[157.7,212.87],[157.71,400.29],[157.72,1284.83]]]
["binance-futures","SOLUSDT",1748822426631,[[157.67,417.9],[157.66,512.34],[157.65,1240.82],[157.64,532.68],[157.63,840.75]],[[157.68,118.69],[157.69,96.89],[157.7,464.35],[157.71,396.29],[157.72,1288.83]]]
["binance-futures","SOLUSDT",1748822426685,[[157.67,417.9],[157.66,468.7],[157.65,1240.82],[157.64,532.84],[157.63,840.75]],[[157.68,118.48],[157.69,122.71],[157.7,465.42],[157.71,396.29],[157.72,1288.83]]]
["binance-futures","SOLUSDT",1748822426720,[[157.67,417.9],[157.66,512.34],[157.65,1240.82],[157.64,532.68],[157.63,840.75]],[[157.68,100.5],[157.69,122.71],[157.7,465.42],[157.71,396.29],[157.72,1288.83]]]
["binance-futures","SOLUSDT",1748822426797,[[157.67,417.9],[157.66,512.34],[157.65,1240.82],[157.64,532.68],[157.63,840.75]],[[157.68,100.5],[157.69,122.71],[157.7,465.42],[157.71,396.29],[157.72,1288.83]]]
["binance-futures","SOLUSDT",1748822426836,[[157.67,411.12],[157.66,425.9],[157.65,1240.82],[157.64,507.68],[157.63,891.47]],[[157.68,216.5],[157.69,122.71],[157.7,508.24],[157.71,396.29],[157.72,1288.83]]]
["binance-futures","SOLUSDT",1748822426898,[[157.67,377.54],[157.66,425.9],[157.65,1099.11],[157.64,507.68],[157.63,891.47]],[[157.68,217.5],[157.69,121.71],[157.7,515.44],[157.71,396.29],[157.72,1284.83]]]
["binance-futures","SOLUSDT",1748822426950,[[157.67,377.54],[157.66,465.22],[157.65,1099.11],[157.64,507.68],[157.63,840.75]],[[157.68,217.54],[157.69,354.16],[157.7,244.1],[157.71,396.29],[157.72,1284.83]]]
["binance-futures","SOLUSDT",1748822427004,[[157.67,377.54],[157.66,465.22],[157.65,1099.11],[157.64,598.53],[157.63,840.75]],[[157.68,217.54],[157.69,328.34],[157.7,244.1],[157.71,396.29],[157.72,1284.83]]]
["binance-futures","SOLUSDT",1748822427070,[[157.67,509.42],[157.66,422.42],[157.65,1099.11],[157.64,643.7],[157.63,891.47]],[[157.68,291.62],[157.69,462.34],[157.7,283.94],[157.71,487.14],[157.72,1330.0]]]
["binance-futures","SOLUSDT",1748822427128,[[157.67,393.4],[157.66,420.42],[157.65,1099.11],[157.64,507.68],[157.63,891.47]],[[157.68,524.11],[157.69,229.95],[157.7,283.94],[157.71,487.14],[157.72,1330.0]]]
["binance-futures","SOLUSDT",1748822427207,[[157.67,322.38],[157.66,419.68],[157.65,1099.11],[157.64,506.06],[157.63,892.47]],[[157.68,514.3],[157.69,230.12],[157.7,301.94],[157.71,487.14],[157.72,1312.74]]]
["binance-futures","SOLUSDT",1748822427257,[[157.67,313.41],[157.66,419.68],[157.65,1099.41],[157.64,506.06],[157.63,892.39]],[[157.68,514.39],[157.69,230.12],[157.7,301.94],[157.71,487.14],[157.72,1312.78]]]
["binance-futures","SOLUSDT",1748822427311,[[157.67,313.41],[157.66,419.68],[157.65,1096.52],[157.64,506.06],[157.63,892.39]],[[157.68,651.02],[157.69,230.12],[157.7,301.94],[157.71,487.14],[157.72,1312.78]]]
["binance-futures","SOLUSDT",1748822427362,[[157.67,303.41],[157.66,419.68],[157.65,1096.52],[157.64,506.06],[157.63,892.39]],[[157.68,651.02],[157.69,230.12],[157.7,301.94],[157.71,487.14],[157.72,1312.78]]]
["binance-futures","SOLUSDT",1748822427413,[[157.67,313.41],[157.66,419.68],[157.65,1096.52],[157.64,505.84],[157.63,892.39]],[[157.68,673.11],[157.69,230.12],[157.7,301.94],[157.71,487.14],[157.72,1312.78]]]
["binance-futures","SOLUSDT",1748822427463,[[157.67,187.66],[157.66,289.32],[157.65,1007.73],[157.64,505.84],[157.63,891.39]],[[157.68,673.11],[157.69,264.25],[157.7,301.94],[157.71,487.14],[157.72,1270.78]]]
["binance-futures","SOLUSDT",1748822427536,[[157.67,187.66],[157.66,289.32],[157.65,1007.77],[157.64,506.0],[157.63,891.39]],[[157.68,673.3],[157.69,264.25],[157.7,301.94],[157.71,487.14],[157.72,1270.78]]]
["binance-futures","SOLUSDT",1748822427594,[[157.67,151.52],[157.66,289.32],[157.65,997.77],[157.64,628.41],[157.63,891.39]],[[157.68,672.3],[157.69,264.25],[157.7,301.94],[157.71,487.14],[157.72,1270.78]]]
["binance-futures","SOLUSDT",1748822427640,[[157.67,151.52],[157.66,295.84],[157.65,997.77],[157.64,628.41],[157.63,891.39]],[[157.68,672.3],[157.69,264.25],[157.7,301.94],[157.71,487.14],[157.72,1270.78]]]
["binance-futures","SOLUSDT",1748822427703,[[157.67,151.52],[157.66,295.84],[157.65,1042.27],[157.64,628.41],[157.63,891.39]],[[157.68,672.3],[157.69,264.25],[157.7,301.94],[157.71,487.14],[157.72,1270.78]]]
["binance-futures","SOLUSDT",1748822427743,[[157.67,151.52],[157.66,330.42],[157.65,1042.27],[157.64,715.28],[157.63,891.39]],[[157.68,672.3],[157.69,264.25],[157.7,301.94],[157.71,487.14],[157.72,1270.78]]]
["binance-futures","SOLUSDT",1748822427801,[[157.67,151.52],[157.66,330.42],[157.65,1042.27],[157.64,715.28],[157.63,891.39]],[[157.68,672.3],[157.69,230.12],[157.7,301.94],[157.71,487.14],[157.72,1330.2]]]
["binance-futures","SOLUSDT",1748822427856,[[157.67,151.52],[157.66,330.42],[157.65,1042.27],[157.64,761.51],[157.63,891.39]],[[157.68,672.3],[157.69,230.12],[157.7,301.94],[157.71,487.14],[157.72,1330.2]]]
["binance-futures","SOLUSDT",1748822427978,[[157.67,151.52],[157.66,330.42],[157.65,1042.27],[157.64,761.67],[157.63,891.39]],[[157.68,672.3],[157.69,230.12],[157.7,301.94],[157.71,487.14],[157.72,1330.2]]]
["binance-futures","SOLUSDT",1748822428030,[[157.67,151.52],[157.66,330.42],[157.65,1042.27],[157.64,761.51],[157.63,891.39]],[[157.68,671.68],[157.69,230.12],[157.7,312.73],[157.71,487.14],[157.72,1330.2]]]
["binance-futures","SOLUSDT",1748822428125,[[157.67,151.35],[157.66,330.42],[157.65,1042.27],[157.64,761.51],[157.63,891.39]],[[157.68,671.68],[157.69,230.12],[157.7,312.73],[157.71,487.14],[157.72,1330.2]]]
["binance-futures","SOLUSDT",1748822428177,[[157.67,151.35],[157.66,330.42],[157.65,1042.27],[157.64,628.57],[157.63,891.39]],[[157.68,677.94],[157.69,230.12],[157.7,358.49],[157.71,487.14],[157.72,1285.03]]]
["binance-futures","SOLUSDT",1748822428219,[[157.67,130.87],[157.66,290.55],[157.65,1042.27],[157.64,628.41],[157.63,891.39]],[[157.68,672.24],[157.69,230.12],[157.7,434.16],[157.71,396.29],[157.72,1285.03]]]
["binance-futures","SOLUSDT",1748822428279,[[157.67,130.87],[157.66,290.55],[157.65,1003.59],[157.64,628.73],[157.63,891.39]],[[157.68,672.24],[157.69,285.54],[157.7,453.17],[157.71,396.29],[157.72,1206.6]]]
["binance-futures","SOLUSDT",1748822428318,[[157.67,130.87],[157.66,290.55],[157.65,1042.27],[157.64,628.41],[157.63,891.39]],[[157.68,672.24],[157.69,251.41],[157.7,453.17],[157.71,396.29],[157.72,1266.02]]]
["binance-futures","SOLUSDT",1748822428388,[[157.67,130.9],[157.66,290.55],[157.65,1042.27],[157.64,628.41],[157.63,891.39]],[[157.68,678.2],[157.69,251.41],[157.7,453.17],[157.71,396.29],[157.72,1266.02]]]
["binance-futures","SOLUSDT",1748822428440,[[157.67,130.9],[157.66,290.55],[157.65,1042.27],[157.64,628.57],[157.63,891.39]],[[157.68,678.2],[157.69,251.41],[157.7,453.79],[157.71,396.29],[157.72,1266.02]]]
["binance-futures","SOLUSDT",1748822428490,[[157.67,131.5],[157.66,290.59],[157.65,1003.59],[157.64,628.41],[157.63,891.39]],[[157.68,677.4],[157.69,251.41],[157.7,378.12],[157.71,396.29],[157.72,1266.02]]]
["binance-futures","SOLUSDT",1748822428522,[[157.67,131.5],[157.66,216.59],[157.65,1003.59],[157.64,628.41],[157.63,891.39]],[[157.68,681.39],[157.69,251.41],[157.7,378.12],[157.71,400.29],[157.72,1206.6]]]
["binance-futures","SOLUSDT",1748822428597,[[157.67,131.5],[157.66,216.59],[157.65,989.34],[157.64,622.41],[157.63,889.39]],[[157.68,681.39],[157.69,285.54],[157.7,378.12],[157.71,400.29],[157.72,1206.6]]]
["binance-futures","SOLUSDT",1748822428643,[[157.67,131.5],[157.66,179.47],[157.65,873.58],[157.64,622.41],[157.63,889.39]],[[157.68,681.39],[157.69,285.54],[157.7,453.79],[157.71,400.29],[157.72,1206.6]]]
["binance-futures","SOLUSDT",1748822428699,[[157.67,131.5],[157.66,179.39],[157.65,873.64],[157.64,622.41],[157.63,889.39]],[[157.68,681.61],[157.69,285.91],[157.7,453.79],[157.71,400.29],[157.72,1206.23]]]
["binance-futures","SOLUSDT",1748822428787,[[157.67,131.5],[157.66,179.39],[157.65,873.64],[157.64,622.41],[157.63,889.39]],[[157.68,681.61],[157.69,285.91],[157.7,453.79],[157.71,400.29],[157.72,1206.23]]]
["binance-futures","SOLUSDT",1748822428884,[[157.67,131.5],[157.66,179.39],[157.65,873.64],[157.64,622.57],[157.63,889.39]],[[157.68,685.22],[157.69,285.91],[157.7,457.35],[157.71,403.85],[157.72,1206.23]]]
["binance-futures","SOLUSDT",1748822428919,[[157.67,131.5],[157.66,179.39],[157.65,873.64],[157.64,622.41],[157.63,889.39]],[[157.68,685.27],[157.69,285.91],[157.7,457.35],[157.71,403.85],[157.72,1206.23]]]
["binance-futures","SOLUSDT",1748822428994,[[157.67,130.08],[157.66,179.39],[157.65,873.64],[157.64,622.41],[157.63,889.39]],[[157.68,679.57],[157.69,285.91],[157.7,457.35],[157.71,403.85],[157.72,1206.23]]]
["binance-futures","SOLUSDT",1748822429057,[[157.67,130.08],[157.66,176.36],[157.65,873.64],[157.64,622.41],[157.63,889.39]],[[157.68,678.38],[157.69,285.91],[157.7,456.16],[157.71,402.66],[157.72,1206.23]]]
["binance-futures","SOLUSDT",1748822429108,[[157.67,130.08],[157.66,176.36],[157.65,873.64],[157.64,622.41],[157.63,889.39]],[[157.68,678.38],[157.69,285.91],[157.7,456.16],[157.71,402.66],[157.72,1206.23]]]
["binance-futures","SOLUSDT",1748822429177,[[157.67,130.08],[157.66,176.36],[157.65,912.32],[157.64,622.57],[157.63,889.39]],[[157.68,684.08],[157.69,285.91],[157.7,456.16],[157.71,402.66],[157.72,1206.23]]]
["binance-futures","SOLUSDT",1748822429198,[[157.67,130.08],[157.66,176.36],[157.65,912.32],[157.64,622.41],[157.63,889.39]],[[157.68,684.08],[157.69,285.91],[157.7,380.49],[157.71,402.66],[157.72,1206.23]]]
["binance-futures","SOLUSDT",1748822429279,[[157.67,130.08],[157.66,176.36],[157.65,873.64],[157.64,622.41],[157.63,889.39]],[[157.68,684.08],[157.69,285.91],[157.7,380.49],[157.71,402.66],[157.72,1206.23]]]
["binance-futures","SOLUSDT",1748822429331,[[157.67,128.72],[157.66,176.36],[157.65,873.64],[157.64,622.41],[157.63,889.39]],[[157.68,684.46],[157.69,285.91],[157.7,456.16],[157.71,402.66],[157.72,1206.23]]]
["binance-futures","SOLUSDT",1748822429392,[[157.67,128.72],[157.66,176.36],[157.65,873.64],[157.64,621.41],[157.63,889.39]],[[157.68,686.52],[157.69,285.91],[157.7,456.16],[157.71,402.66],[157.72,1206.23]]]
["binance-futures","SOLUSDT",1748822429425,[[157.67,128.72],[157.66,176.36],[157.65,873.64],[157.64,621.41],[157.63,889.39]],[[157.68,686.14],[157.69,285.91],[157.7,456.16],[157.71,402.66],[157.72,1206.23]]]
["binance-futures","SOLUSDT",1748822429506,[[157.67,128.72],[157.66,176.36],[157.65,873.64],[157.64,621.41],[157.63,889.39]],[[157.68,686.14],[157.69,285.91],[157.7,380.49],[157.71,402.66],[157.72,1206.23]]]
["binance-futures","SOLUSDT",1748822429596,[[157.67,128.72],[157.66,179.46],[157.65,873.64],[157.64,621.41],[157.63,889.39]],[[157.68,686.14],[157.69,285.91],[157.7,380.49],[157.71,402.66],[157.72,1206.23]]]
["binance-futures","SOLUSDT",1748822429658,[[157.67,128.72],[157.66,179.46],[157.65,811.35],[157.64,621.41],[157.63,889.39]],[[157.68,636.14],[157.69,251.78],[157.7,380.49],[157.71,402.66],[157.72,1258.61]]]
["binance-futures","SOLUSDT",1748822429714,[[157.67,128.72],[157.66,179.46],[157.65,811.35],[157.64,621.41],[157.63,889.39]],[[157.68,636.14],[157.69,302.08],[157.7,380.49],[157.71,402.66],[157.72,1206.23]]]
["binance-futures","SOLUSDT",1748822429778,[[157.66,15.53],[157.65,327.03],[157.64,296.43],[157.63,730.92]],[[157.67,1521.55],[157.68,515.44],[157.69,433.73],[157.7,331.86],[157.71,504.14]]]
["binance-futures","SOLUSDT",1748822429824,[[157.66,14.83],[157.65,235.92],[157.64,277.89],[157.63,588.47],[157.62,659.29]],[[157.67,1524.7],[157.68,578.18],[157.69,466.89],[157.7,315.85],[157.71,504.14]]]
["binance-futures","SOLUSDT",1748822429881,[[157.66,14.94],[157.65,207.41],[157.64,273.14],[157.63,588.47],[157.62,837.13]],[[157.67,1508.35],[157.68,535.53],[157.69,449.51],[157.7,316.48],[157.71,521.29]]]
["binance-futures","SOLUSDT",1748822429935,[[157.65,180.49],[157.64,270.46],[157.63,555.9],[157.62,834.42]],[[157.66,669.09],[157.67,1435.45],[157.68,529.83],[157.69,449.51],[157.7,316.48]]]
["binance-futures","SOLUSDT",1748822429985,[[157.65,146.64],[157.64,129.54],[157.63,553.23],[157.62,986.55],[157.61,713.58]],[[157.66,1105.21],[157.67,930.64],[157.68,682.08],[157.69,317.95],[157.7,255.59]]]
["binance-futures","SOLUSDT",1748822430037,[[157.64,235.19],[157.63,571.44],[157.62,900.5],[157.61,793.77]],[[157.65,633.95],[157.66,654.41],[157.67,961.65],[157.68,476.53],[157.69,167.98]]]
["binance-futures","SOLUSDT",1748822430084,[[157.64,315.49],[157.63,482.61],[157.62,887.7],[157.61,731.74],[157.6,1142.19]],[[157.65,367.62],[157.66,883.25],[157.67,980.66],[157.68,390.43],[157.69,148.97]]]
["binance-futures","SOLUSDT",1748822430132,[[157.64,315.49],[157.63,482.61],[157.62,956.2],[157.61,731.74],[157.6,1154.99]],[[157.65,367.88],[157.66,590.14],[157.67,1182.24],[157.68,390.43],[157.69,148.97]]]
["binance-futures","SOLUSDT",1748822430191,[[157.64,315.6],[157.63,482.61],[157.62,959.37],[157.61,681.1],[157.6,1154.99]],[[157.65,356.07],[157.66,880.94],[157.67,949.84],[157.68,390.43],[157.69,148.97]]]
["binance-futures","SOLUSDT",1748822430233,[[157.64,316.6],[157.63,482.61],[157.62,959.37],[157.61,700.13],[157.6,1154.91]],[[157.65,358.34],[157.66,878.8],[157.67,949.84],[157.68,390.39],[157.69,148.97]]]
["binance-futures","SOLUSDT",1748822430313,[[157.64,327.06],[157.63,484.61],[157.62,959.37],[157.61,775.92],[157.6,1154.91]],[[157.65,109.92],[157.66,805.8],[157.67,949.84],[157.68,389.74],[157.69,148.97]]]
["binance-futures","SOLUSDT",1748822430347,[[157.64,327.06],[157.63,484.61],[157.62,959.37],[157.61,775.92],[157.6,1154.91]],[[157.65,186.94],[157.66,805.8],[157.67,949.84],[157.68,389.74],[157.69,148.97]]]
["binance-futures","SOLUSDT",1748822430387,[[157.64,327.06],[157.63,484.61],[157.62,959.37],[157.61,775.92],[157.6,1154.91]],[[157.65,191.03],[157.66,805.8],[157.67,946.76],[157.68,389.0],[157.69,148.97]]]
["binance-futures","SOLUSDT",1748822430451,[[157.64,327.1],[157.63,484.61],[157.62,959.37],[157.61,775.92],[157.6,1154.91]],[[157.65,191.46],[157.66,805.41],[157.67,946.76],[157.68,389.0],[157.69,148.97]]]
["binance-futures","SOLUSDT",1748822430514,[[157.64,327.1],[157.63,484.61],[157.62,959.37],[157.61,693.28],[157.6,1186.91]],[[157.65,192.46],[157.66,804.41],[157.67,946.76],[157.68,439.64],[157.69,148.97]]]
["binance-futures","SOLUSDT",1748822430574,[[157.64,325.84],[157.63,484.61],[157.62,895.03],[157.61,652.52],[157.6,1185.15]],[[157.65,248.37],[157.66,806.37],[157.67,1026.62],[157.68,439.76],[157.69,149.09]]]
["binance-futures","SOLUSDT",1748822430613,[[157.64,343.5],[157.63,482.24],[157.62,895.03],[157.61,652.52],[157.6,1187.15]],[[157.65,480.68],[157.66,573.96],[157.67,1026.62],[157.68,439.76],[157.69,149.09]]]
["binance-futures","SOLUSDT",1748822430687,[[157.64,336.0],[157.63,481.84],[157.62,879.03],[157.61,668.52],[157.6,1187.15]],[[157.65,480.18],[157.66,573.96],[157.67,1026.62],[157.68,439.76],[157.69,149.49]]]
["binance-futures","SOLUSDT",1748822430738,[[157.64,159.06],[157.63,481.84],[157.62,875.03],[157.61,652.52],[157.6,1205.15]],[[157.65,480.85],[157.66,624.27],[157.67,1026.62],[157.68,439.76],[157.69,97.1]]]
["binance-futures","SOLUSDT",1748822430797,[[157.64,159.06],[157.63,481.84],[157.62,875.03],[157.61,636.52],[157.6,1221.15]],[[157.65,490.85],[157.66,583.96],[157.67,1026.62],[157.68,449.76],[157.69,149.49]]]
["binance-futures","SOLUSDT",1748822430834,[[157.64,131.36],[157.63,481.84],[157.62,875.03],[157.61,636.52],[157.6,1221.2]],[[157.65,490.85],[157.66,583.96],[157.67,1026.62],[157.68,449.76],[157.69,149.49]]]
["binance-futures","SOLUSDT",1748822430904,[[157.64,131.36],[157.63,481.84],[157.62,875.03],[157.61,636.48],[157.6,1221.2]],[[157.65,490.94],[157.66,634.27],[157.67,1026.62],[157.68,449.81],[157.69,97.1]]]
["binance-futures","SOLUSDT",1748822430947,[[157.64,165.45],[157.63,481.84],[157.62,875.03],[157.61,636.48],[157.6,1221.2]],[[157.65,490.94],[157.66,634.31],[157.67,1026.66],[157.68,449.81],[157.69,97.1]]]
["binance-futures","SOLUSDT",1748822431026,[[157.62,471.08],[157.61,581.39],[157.6,1145.62]],[[157.63,343.84],[157.64,1474.3],[157.65,499.81],[157.66,947.86],[157.67,971.37]]]
["binance-futures","SOLUSDT",1748822431076,[[157.62,331.95],[157.61,425.96],[157.6,891.85],[157.59,1129.69],[157.58,1028.42]],[[157.63,896.15],[157.64,555.63],[157.65,304.24],[157.66,1012.02],[157.67,956.82]]]
["binance-futures","SOLUSDT",1748822431126,[[157.61,219.52],[157.6,380.72],[157.59,1157.3],[157.58,1105.44]],[[157.62,632.27],[157.63,501.55],[157.64,669.31],[157.65,364.91],[157.66,874.91]]]
["binance-futures","SOLUSDT",1748822431180,[[157.61,371.71],[157.6,342.66],[157.59,1153.23],[157.58,1152.61],[157.57,1135.66]],[[157.62,304.87],[157.63,676.64],[157.64,627.11],[157.65,305.83],[157.66,855.9]]]
["binance-futures","SOLUSDT",1748822431225,[[157.61,371.23],[157.6,343.25],[157.59,1283.27],[157.58,1152.45],[157.57,1187.8]],[[157.62,304.78],[157.63,676.64],[157.64,677.43],[157.65,305.83],[157.66,855.9]]]
["binance-futures","SOLUSDT",1748822431283,[[157.61,471.23],[157.6,504.29],[157.59,1291.47],[157.58,1153.77],[157.57,1135.28]],[[157.62,278.49],[157.63,622.16],[157.64,594.26],[157.65,304.37],[157.66,855.9]]]
["binance-futures","SOLUSDT",1748822431321,[[157.61,544.37],[157.6,504.29],[157.59,1372.5],[157.58,1182.39],[157.57,1220.29]],[[157.62,168.94],[157.63,622.16],[157.64,594.26],[157.65,303.44],[157.66,855.9]]]
["binance-futures","SOLUSDT",1748822431388,[[157.61,544.37],[157.6,504.29],[157.59,1531.12],[157.58,1198.93],[157.57,1218.39]],[[157.62,185.74],[157.63,621.9],[157.64,594.26],[157.65,299.24],[157.66,855.9]]]
["binance-futures","SOLUSDT",1748822431423,[[157.61,548.17],[157.6,504.46],[157.59,1453.89],[157.58,1161.44],[157.57,1218.39]],[[157.62,185.74],[157.63,621.9],[157.64,594.26],[157.65,299.24],[157.66,855.9]]]
["binance-futures","SOLUSDT",1748822431469,[[157.61,548.17],[157.6,504.46],[157.59,1453.89],[157.58,1161.44],[157.57,1218.39]],[[157.62,185.83],[157.63,621.9],[157.64,594.26],[157.65,299.15],[157.66,798.08]]]
["binance-futures","SOLUSDT",1748822431543,[[157.61,548.17],[157.6,504.46],[157.59,1453.89],[157.58,1161.59],[157.57,1218.39]],[[157.62,188.3],[157.63,621.9],[157.64,594.26],[157.65,299.3],[157.66,798.08]]]
["binance-futures","SOLUSDT",1748822431612,[[157.61,548.17],[157.6,504.46],[157.59,1454.51],[157.58,1161.59],[157.57,1218.39]],[[157.62,188.3],[157.63,621.9],[157.64,594.26],[157.65,299.3],[157.66,798.08]]]
["binance-futures","SOLUSDT",1748822431667,[[157.61,548.17],[157.6,504.06],[157.59,1454.51],[157.58,1161.59],[157.57,1218.39]],[[157.62,188.65],[157.63,631.39],[157.64,594.26],[157.65,299.3],[157.66,798.48]]]
["binance-futures","SOLUSDT",1748822431706,[[157.61,548.17],[157.6,504.06],[157.59,1454.51],[157.58,1161.59],[157.57,1218.39]],[[157.62,188.65],[157.63,631.39],[157.64,594.26],[157.65,299.3],[157.66,798.48]]]
["binance-futures","SOLUSDT",1748822431789,[[157.61,548.02],[157.6,504.06],[157.59,1531.96],[157.58,1161.59],[157.57,1218.39]],[[157.62,188.69],[157.63,631.39],[157.64,594.26],[157.65,299.3],[157.66,798.48]]]
["binance-futures","SOLUSDT",1748822431829,[[157.61,548.47],[157.6,504.06],[157.59,1531.96],[157.58,1213.02],[157.57,1218.39]],[[157.62,188.69],[157.63,490.17],[157.64,594.26],[157.65,299.3],[157.66,798.48]]]
["binance-futures","SOLUSDT",1748822431930,[[157.58,43.2],[157.57,110.15]],[[157.6,209.5],[157.61,1251.4],[157.62,1266.62],[157.63,544.17],[157.64,888.99]]]
["binance-futures","SOLUSDT",1748822431981,[[157.58,227.81],[157.57,106.14],[157.56,379.19],[157.55,244.04],[157.54,213.24]],[[157.59,716.78],[157.6,572.98],[157.61,1093.63],[157.62,1462.21],[157.63,301.39]]]
["binance-futures","SOLUSDT",1748822432032,[[157.58,410.93],[157.57,130.8],[157.56,323.01],[157.55,353.32],[157.54,390.43]],[[157.59,756.98],[157.6,635.16],[157.61,1093.7],[157.62,1459.5],[157.63,345.47]]]
["binance-futures","SOLUSDT",1748822432082,[[157.58,411.04],[157.57,124.55],[157.56,337.09],[157.55,378.79],[157.54,839.23]],[[157.59,697.2],[157.6,635.2],[157.61,1093.7],[157.62,1508.58],[157.63,345.47]]]
["binance-futures","SOLUSDT",1748822432135,[[157.58,413.58],[157.57,127.09],[157.56,340.26],[157.55,612.46],[157.54,912.1]],[[157.59,653.5],[157.6,575.09],[157.61,1093.7],[157.62,1508.58],[157.63,345.47]]]
["binance-futures","SOLUSDT",1748822432180,[[157.58,413.58],[157.57,127.09],[157.56,468.29],[157.55,612.62],[157.54,912.1]],[[157.59,653.5],[157.6,575.09],[157.61,1143.06],[157.62,1224.79],[157.63,345.47]]]
["binance-futures","SOLUSDT",1748822432224,[[157.58,413.58],[157.57,144.3],[157.56,468.29],[157.55,612.46],[157.54,912.1]],[[157.59,653.5],[157.6,575.09],[157.61,1143.06],[157.62,1224.79],[157.63,345.47]]]
["binance-futures","SOLUSDT",1748822432288,[[157.58,431.75],[157.57,154.95],[157.56,562.61],[157.55,612.46],[157.54,911.48]],[[157.59,654.71],[157.6,358.65],[157.61,1143.06],[157.62,1223.62],[157.63,345.47]]]
["binance-futures","SOLUSDT",1748822432328,[[157.58,431.75],[157.57,180.94],[157.56,379.33],[157.55,606.86],[157.54,911.48]],[[157.59,656.12],[157.6,408.38],[157.61,1220.23],[157.62,1105.37],[157.63,345.51]]]
["binance-futures","SOLUSDT",1748822432392,[[157.58,429.59],[157.57,154.95],[157.56,379.33],[157.55,606.86],[157.54,911.48]],[[157.59,661.98],[157.6,408.38],[157.61,1220.23],[157.62,1089.98],[157.63,345.51]]]
["binance-futures","SOLUSDT",1748822432437,[[157.58,169.97],[157.57,150.61],[157.56,379.33],[157.55,644.4],[157.54,911.48]],[[157.59,742.68],[157.6,470.21],[157.61,1220.23],[157.62,1089.98],[157.63,345.51]]]
["binance-futures","SOLUSDT",1748822432499,[[157.58,169.97],[157.57,150.61],[157.56,379.33],[157.55,604.4],[157.54,911.48]],[[157.59,736.97],[157.6,470.21],[157.61,1220.23],[157.62,1089.98],[157.63,345.51]]]
["binance-futures","SOLUSDT",1748822432550,[[157.58,169.88],[157.57,150.61],[157.56,379.33],[157.55,604.4],[157.54,910.48]],[[157.59,736.97],[157.6,470.21],[157.61,1220.23],[157.62,1089.98],[157.63,345.51]]]
["binance-futures","SOLUSDT",1748822432603,[[157.58,169.88],[157.57,150.61],[157.56,379.33],[157.55,604.4],[157.54,850.48]],[[157.59,736.97],[157.6,470.21],[157.61,1220.23],[157.62,1089.98],[157.63,345.51]]]
["binance-futures","SOLUSDT",1748822432656,[[157.58,169.88],[157.57,150.61],[157.56,379.33],[157.55,604.4],[157.54,850.48]],[[157.59,737.16],[157.6,470.21],[157.61,1220.23],[157.62,1089.98],[157.63,345.51]]]
["binance-futures","SOLUSDT",1748822432703,[[157.58,169.88],[157.57,150.61],[157.56,379.33],[157.55,604.4],[157.54,910.48]],[[157.59,737.16],[157.6,470.21],[157.61,1220.23],[157.62,1089.98],[157.63,345.91]]]
["binance-futures","SOLUSDT",1748822432762,[[157.58,187.68],[157.57,150.61],[157.56,370.83],[157.55,619.28],[157.54,910.72]],[[157.59,737.79],[157.6,470.21],[157.61,1220.23],[157.62,1090.06],[157.63,345.99]]]
["binance-futures","SOLUSDT",1748822432825,[[157.58,187.68],[157.57,150.61],[157.56,370.83],[157.55,606.44],[157.54,910.72]],[[157.59,743.5],[157.6,470.21],[157.61,1220.23],[157.62,1090.06],[157.63,345.99]]]
["binance-futures","SOLUSDT",1748822432880,[[157.58,187.68],[157.57,150.61],[157.56,370.83],[157.55,606.44],[157.54,910.72]],[[157.59,737.79],[157.6,420.48],[157.61,1143.06],[157.62,1191.19],[157.63,345.99]]]
["binance-futures","SOLUSDT",1748822432929,[[157.58,234.41],[157.57,150.61],[157.56,466.53],[157.55,606.52],[157.54,910.8]],[[157.59,737.79],[157.6,469.85],[157.61,1143.06],[157.62,1194.19],[157.63,308.54]]]
["binance-futures","SOLUSDT",1748822432981,[[157.58,327.64],[157.57,340.61],[157.56,466.53],[157.55,606.68],[157.54,910.8]],[[157.59,738.51],[157.6,469.85],[157.61,1143.06],[157.62,1194.23],[157.63,308.54]]]
["binance-futures","SOLUSDT",1748822433036,[[157.58,96.06],[157.57,340.67],[157.56,376.77],[157.55,606.52],[157.54,1011.54]],[[157.59,744.22],[157.6,469.85],[157.61,1143.06],[157.62,1193.61],[157.63,308.54]]]
["binance-futures","SOLUSDT",1748822433090,[[157.58,96.17],[157.57,340.67],[157.56,376.77],[157.55,606.52],[157.54,951.54]],[[157.59,744.22],[157.6,519.58],[157.61,1220.23],[157.62,1092.48],[157.63,308.54]]]
["binance-futures","SOLUSDT",1748822433141,[[157.58,96.17],[157.57,340.67],[157.56,376.77],[157.55,606.52],[157.54,951.54]],[[157.59,741.66],[157.6,519.58],[157.61,1220.23],[157.62,1092.48],[157.63,308.54]]]
["binance-futures","SOLUSDT",1748822433188,[[157.58,96.17],[157.57,340.67],[157.56,376.77],[157.55,606.52],[157.54,873.27]],[[157.59,799.21],[157.6,519.58],[157.61,1220.23],[157.62,1043.12],[157.63,308.54]]]
["binance-futures","SOLUSDT",1748822433238,[[157.58,111.42],[157.57,340.67],[157.56,376.77],[157.55,606.52],[157.54,873.27]],[[157.59,799.21],[157.6,519.58],[157.61,1220.23],[157.62,1043.12],[157.63,308.54]]]
["binance-futures","SOLUSDT",1748822433290,[[157.58,111.42],[157.57,340.67],[157.56,376.77],[157.55,625.56],[157.54,873.27]],[[157.59,809.05],[157.6,519.58],[157.61,1220.23],[157.62,1043.12],[157.63,308.54]]]
["binance-futures","SOLUSDT",1748822433351,[[157.58,41.8],[157.57,293.04],[157.56,376.77],[157.55,588.02],[157.54,873.27]],[[157.59,803.88],[157.6,519.58],[157.61,1220.23],[157.62,1042.34],[157.63,308.54]]]
["binance-futures","SOLUSDT",1748822433405,[[157.58,41.61],[157.57,239.17],[157.56,376.77],[157.55,588.02],[157.54,873.27]],[[157.59,985.43],[157.6,519.58],[157.61,1340.37],[157.62,1042.96],[157.63,308.54]]]
["binance-futures","SOLUSDT",1748822433449,[[157.58,41.61],[157.57,239.17],[157.56,376.77],[157.55,588.02],[157.54,873.27]],[[157.59,796.39],[157.6,519.58],[157.61,1340.72],[157.62,1043.58],[157.63,308.54]]]
["binance-futures","SOLUSDT",1748822433508,[[157.58,41.61],[157.57,239.17],[157.56,376.77],[157.55,588.02],[157.54,873.27]],[[157.59,801.73],[157.6,519.58],[157.61,1340.72],[157.62,1044.21],[157.63,308.54]]]
["binance-futures","SOLUSDT",1748822433540,[[157.58,41.61],[157.57,49.17],[157.56,376.77],[157.55,588.02],[157.54,873.27]],[[157.59,801.69],[157.6,519.58],[157.61,1340.72],[157.62,1044.21],[157.63,308.54]]]
["binance-futures","SOLUSDT",1748822433613,[[157.58,41.61],[157.57,49.11],[157.56,376.83],[157.55,588.02],[157.54,873.27]],[[157.59,795.52],[157.6,519.58],[157.61,1340.72],[157.62,1044.21],[157.63,308.54]]]
["binance-futures","SOLUSDT",1748822433668,[[157.58,41.93],[157.57,51.58],[157.56,376.83],[157.55,588.02],[157.54,873.27]],[[157.59,796.08],[157.6,519.26],[157.61,1340.72],[157.62,1044.21],[157.63,308.54]]]
["binance-futures","SOLUSDT",1748822433699,[[157.58,42.15],[157.57,51.37],[157.56,376.83],[157.55,588.02],[157.54,873.27]],[[157.59,796.08],[157.6,519.26],[157.61,1340.72],[157.62,1044.21],[157.63,308.54]]]
["binance-futures","SOLUSDT",1748822433777,[[157.58,42.15],[157.57,51.37],[157.56,465.79],[157.55,588.18],[157.54,873.27]],[[157.59,790.37],[157.6,469.53],[157.61,1263.55],[157.62,1044.21],[157.63,308.54]]]
["binance-futures","SOLUSDT",1748822433835,[[157.58,42.15],[157.57,51.41],[157.56,465.79],[157.55,588.02],[157.54,873.27]],[[157.59,790.37],[157.6,469.53],[157.61,1340.72],[157.62,1044.21],[157.63,308.54]]]
["binance-futures","SOLUSDT",1748822433996,[[157.58,42.15],[157.57,49.15],[157.56,376.83],[157.55,588.02],[157.54,873.27]],[[157.59,980.37],[157.6,469.53],[157.61,1340.72],[157.62,1044.25],[157.63,308.58]]]
["binance-futures","SOLUSDT",1748822434057,[[157.58,42.15],[157.57,49.15],[157.56,276.83],[157.55,588.02],[157.54,873.27]],[[157.59,986.08],[157.6,469.53],[157.61,1340.72],[157.62,1044.25],[157.63,308.58]]]
["binance-futures","SOLUSDT",1748822434102,[[157.58,42.15],[157.57,3.02],[157.56,276.83],[157.55,588.02],[157.54,873.27]],[[157.59,980.37],[157.6,469.59],[157.61,1340.72],[157.62,1044.25],[157.63,310.48]]]
["binance-futures","SOLUSDT",1748822434158,[[157.58,42.15],[157.57,3.02],[157.56,276.83],[157.55,588.02],[157.54,873.27]],[[157.59,1034.97],[157.6,470.02],[157.61,1340.72],[157.62,1044.25],[157.63,310.48]]]
["binance-futures","SOLUSDT",1748822434209,[[157.58,42.15],[157.57,3.02],[157.56,276.83],[157.55,588.02],[157.54,873.27]],[[157.59,1035.16],[157.6,470.02],[157.61,1340.72],[157.62,1044.25],[157.63,310.48]]]
["binance-futures","SOLUSDT",1748822434294,[[157.58,60.85],[157.57,3.02],[157.56,276.83],[157.55,568.98],[157.54,892.31]],[[157.59,1035.04],[157.6,470.02],[157.61,1341.34],[157.62,1044.25],[157.63,310.48]]]
["binance-futures","SOLUSDT",1748822434356,[[157.58,60.85],[157.57,3.02],[157.56,276.83],[157.55,568.98],[157.54,892.31]],[[157.59,986.42],[157.6,470.02],[157.61,1341.34],[157.62,1044.25],[157.63,310.48]]]
["binance-futures","SOLUSDT",1748822434404,[[157.58,60.85],[157.57,3.02],[157.56,276.83],[157.55,568.98],[157.54,892.31]],[[157.59,986.31],[157.6,470.02],[157.61,1341.34],[157.62,1044.25],[157.63,310.48]]]
["binance-futures","SOLUSDT",1748822434561,[[157.58,60.93],[157.57,0.48],[157.56,276.83],[157.55,568.98],[157.54,892.31]],[[157.59,986.39],[157.6,470.02],[157.61,1341.34],[157.62,1044.25],[157.63,310.48]]]
["binance-futures","SOLUSDT",1748822434609,[[157.58,60.89],[157.57,0.48],[157.56,276.83],[157.55,568.98],[157.54,892.31]],[[157.59,986.37],[157.6,470.02],[157.61,1341.34],[157.62,1044.25],[157.63,310.48]]]
["binance-futures","SOLUSDT",1748822434660,[[157.58,60.89],[157.57,0.48],[157.56,276.83],[157.55,568.98],[157.54,892.31]],[[157.59,986.08],[157.6,470.02],[157.61,1341.34],[157.62,1044.25],[157.63,310.48]]]
["binance-futures","SOLUSDT",1748822434699,[[157.58,60.89],[157.57,0.48],[157.56,276.83],[157.55,568.98],[157.54,892.31]],[[157.59,992.75],[157.6,470.02],[157.61,1341.34],[157.62,1044.25],[157.63,310.48]]]
["binance-futures","SOLUSDT",1748822434771,[[157.56,411.06],[157.55,400.61],[157.54,862.6]],[[157.57,381.8],[157.58,452.72],[157.59,981.21],[157.6,540.96],[157.61,1112.71]]]
["binance-futures","SOLUSDT",1748822434818,[[157.56,466.01],[157.55,400.61],[157.54,843.68],[157.53,1686.67],[157.52,984.05]],[[157.57,336.69],[157.58,452.78],[157.59,932.24],[157.6,553.54],[157.61,1112.13]]]
["binance-futures","SOLUSDT",1748822434872,[[157.56,443.36],[157.55,400.61],[157.54,851.29],[157.53,1693.21],[157.52,984.05]],[[157.57,339.08],[157.58,452.78],[157.59,930.07],[157.6,553.54],[157.61,1112.13]]]
["binance-futures","SOLUSDT",1748822434924,[[157.56,443.36],[157.55,400.61],[157.54,851.29],[157.53,1693.17],[157.52,984.05]],[[157.57,355.31],[157.58,428.19],[157.59,914.93],[157.6,553.54],[157.61,1112.13]]]
["binance-futures","SOLUSDT",1748822434978,[[157.56,443.36],[157.55,400.61],[157.54,851.29],[157.53,1695.18],[157.52,984.05]],[[157.57,361.09],[157.58,428.19],[157.59,912.97],[157.6,553.54],[157.61,1112.13]]]
["binance-futures","SOLUSDT",1748822435032,[[157.56,443.36],[157.55,400.61],[157.54,851.29],[157.53,1695.02],[157.52,984.05]],[[157.57,368.28],[157.58,428.19],[157.59,994.36],[157.6,553.54],[157.61,1112.13]]]
["binance-futures","SOLUSDT",1748822435090,[[157.56,443.36],[157.55,400.61],[157.54,851.29],[157.53,1693.17],[157.52,984.05]],[[157.57,368.76],[157.58,660.72],[157.59,586.48],[157.6,553.54],[157.61,1112.13]]]
["binance-futures","SOLUSDT",1748822435142,[[157.56,633.36],[157.55,441.63],[157.54,1034.57],[157.53,1693.63],[157.52,984.05]],[[157.57,317.89],[157.58,610.04],[157.59,536.75],[157.6,476.37],[157.61,1112.13]]]
["binance-futures","SOLUSDT",1748822435188,[[157.56,633.4],[157.55,441.63],[157.54,1034.57],[157.53,1693.47],[157.52,984.05]],[[157.57,277.35],[157.58,608.22],[157.59,536.64],[157.6,476.37],[157.61,1112.13]]]
["binance-futures","SOLUSDT",1748822435236,[[157.56,651.52],[157.55,441.63],[157.54,1034.57],[157.53,1693.47],[157.52,984.05]],[[157.57,263.73],[157.58,606.78],[157.59,536.64],[157.6,476.37],[157.61,1112.13]]]
["binance-futures","SOLUSDT",1748822435301,[[157.57,1858.32],[157.56,564.65],[157.55,639.91],[157.54,1072.87],[157.53,1734.18]],[[157.58,142.33],[157.59,441.51],[157.6,364.65],[157.61,1098.04],[157.62,1062.75]]]
["binance-futures","SOLUSDT",1748822435350,[[157.57,1877.62],[157.56,612.29],[157.55,658.95],[157.54,964.55],[157.53,1766.56]],[[157.58,108.96],[157.59,192.91],[157.6,291.82],[157.61,1329.57],[157.62,1081.76]]]
["binance-futures","SOLUSDT",1748822435403,[[157.57,1985.34],[157.56,612.29],[157.55,692.95],[157.54,965.17],[157.53,1766.64]],[[157.58,4.17],[157.59,181.99],[157.6,236.09],[157.61,1329.57],[157.62,1081.76]]]
["binance-futures","SOLUSDT",1748822435455,[[157.58,919.16],[157.57,1251.14],[157.56,484.78],[157.55,659.4],[157.54,972.47]],[[157.59,184.8],[157.6,186.83],[157.61,1215.77],[157.62,1117.44],[157.63,209.9]]]
["binance-futures","SOLUSDT",1748822435506,[[157.58,893.43],[157.57,1064.46],[157.56,484.85],[157.55,659.4],[157.54,971.85]],[[157.59,270.94],[157.6,184.83],[157.61,1215.77],[157.62,1097.1],[157.63,209.9]]]
["binance-futures","SOLUSDT",1748822435548,[[157.58,893.43],[157.57,1063.84],[157.56,484.85],[157.55,659.4],[157.54,1031.85]],[[157.59,270.78],[157.6,184.83],[157.61,1215.77],[157.62,1097.38],[157.63,200.41]]]
["binance-futures","SOLUSDT",1748822435612,[[157.58,679.77],[157.57,764.21],[157.56,481.93],[157.55,615.35],[157.54,937.53]],[[157.59,210.6],[157.6,182.83],[157.61,1292.94],[157.62,1097.38],[157.63,236.09]]]
["binance-futures","SOLUSDT",1748822435657,[[157.58,679.77],[157.57,764.21],[157.56,512.02],[157.55,615.35],[157.54,937.53]],[[157.59,172.88],[157.6,238.63],[157.61,1292.94],[157.62,1097.38],[157.63,200.41]]]
["binance-futures","SOLUSDT",1748822435725,[[157.58,679.77],[157.57,764.21],[157.56,606.34],[157.55,615.35],[157.54,937.53]],[[157.59,172.88],[157.6,238.69],[157.61,1292.88],[157.62,1097.38],[157.63,200.41]]]
["binance-futures","SOLUSDT",1748822435775,[[157.58,679.77],[157.57,764.21],[157.56,423.06],[157.55,615.35],[157.54,941.33]],[[157.59,178.59],[157.6,238.69],[157.61,1292.88],[157.62,1097.38],[157.63,200.41]]]
["binance-futures","SOLUSDT",1748822435824,[[157.58,679.77],[157.57,737.3],[157.56,423.06],[157.55,615.35],[157.54,941.33]],[[157.59,178.59],[157.6,238.69],[157.61,1374.53],[157.62,1097.53],[157.63,200.41]]]
["binance-futures","SOLUSDT",1748822435877,[[157.58,670.28],[157.57,737.3],[157.56,512.02],[157.55,615.35],[157.54,941.33]],[[157.59,166.88],[157.6,244.69],[157.61,1293.14],[157.62,1097.53],[157.63,200.41]]]
["binance-futures","SOLUSDT",1748822435927,[[157.58,670.28],[157.57,737.3],[157.56,665.21],[157.55,615.35],[157.54,941.33]],[[157.59,166.88],[157.6,244.69],[157.61,1293.14],[157.62,1097.49],[157.63,200.41]]]
["binance-futures","SOLUSDT",1748822435980,[[157.58,670.28],[157.57,755.36],[157.56,517.38],[157.55,615.67],[157.54,941.33]],[[157.59,172.59],[157.6,434.69],[157.61,1374.57],[157.62,1097.57],[157.63,200.41]]]
["binance-futures","SOLUSDT",1748822436027,[[157.58,670.28],[157.57,755.36],[157.56,482.41],[157.55,615.51],[157.54,941.33]],[[157.59,172.71],[157.6,434.69],[157.61,1293.18],[157.62,1097.57],[157.63,200.41]]]
["binance-futures","SOLUSDT",1748822436074,[[157.58,670.28],[157.57,530.27],[157.56,576.73],[157.55,615.51],[157.54,941.33]],[[157.59,171.93],[157.6,667.2],[157.61,1060.69],[157.62,1097.57],[157.63,200.41]]]
["binance-futures","SOLUSDT",1748822436131,[[157.58,670.28],[157.57,552.09],[157.56,576.73],[157.55,615.51],[157.54,941.33]],[[157.59,171.93],[157.6,667.2],[157.61,1060.69],[157.62,1097.57],[157.63,200.41]]]
["binance-futures","SOLUSDT",1748822436188,[[157.58,670.28],[157.57,552.09],[157.56,576.73],[157.55,615.51],[157.54,941.33]],[[157.59,171.93],[157.6,667.2],[157.61,1060.69],[157.62,1097.57],[157.63,200.41]]]
["binance-futures","SOLUSDT",1748822436278,[[157.58,670.57],[157.57,552.09],[157.56,576.73],[157.55,615.51],[157.54,941.33]],[[157.59,177.19],[157.6,667.2],[157.61,1060.69],[157.62,1097.57],[157.63,200.41]]]
["binance-futures","SOLUSDT",1748822436383,[[157.58,670.53],[157.57,552.09],[157.56,576.73],[157.55,615.67],[157.54,941.33]],[[157.59,177.23],[157.6,667.2],[157.61,1060.69],[157.62,1097.57],[157.63,200.41]]]
["binance-futures","SOLUSDT",1748822436418,[[157.58,670.53],[157.57,552.09],[157.56,482.41],[157.55,615.51],[157.54,941.33]],[[157.59,177.79],[157.6,667.2],[157.61,1060.69],[157.62,1097.57],[157.63,200.41]]]
["binance-futures","SOLUSDT",1748822436517,[[157.58,670.57],[157.57,552.09],[157.56,482.41],[157.55,615.51],[157.54,941.33]],[[157.59,177.83],[157.6,667.2],[157.61,1060.82],[157.62,1097.57],[157.63,200.41]]]
["binance-futures","SOLUSDT",1748822436596,[[157.58,227.62],[157.57,552.09],[157.56,482.41],[157.55,615.99],[157.54,941.33]],[[157.59,351.43],[157.6,722.57],[157.61,1060.82],[157.62,1097.57],[157.63,200.41]]]
["binance-futures","SOLUSDT",1748822436646,[[157.58,185.97],[157.57,523.93],[157.56,482.41],[157.55,615.51],[157.54,941.33]],[[157.59,703.1],[157.6,543.79],[157.61,1058.82],[157.62,1097.57],[157.63,200.41]]]
["binance-futures","SOLUSDT",1748822436674,[[157.58,185.97],[157.57,523.93],[157.56,423.54],[157.55,615.51],[157.54,941.33]],[[157.59,703.21],[157.6,558.04],[157.61,1058.82],[157.62,1097.57],[157.63,200.41]]]
["binance-futures","SOLUSDT",1748822436750,[[157.58,31.74],[157.57,113.4],[157.56,495.94],[157.55,612.18],[157.54,936.73]],[[157.59,788.54],[157.6,558.04],[157.61,1058.82],[157.62,1061.89],[157.63,200.41]]]
["binance-futures","SOLUSDT",1748822436804,[[157.58,31.74],[157.57,113.36],[157.56,496.0],[157.55,612.18],[157.54,936.73]],[[157.59,759.01],[157.6,558.04],[157.61,1143.38],[157.62,1063.13],[157.63,200.41]]]
["binance-futures","SOLUSDT",1748822436853,[[157.58,31.7],[157.57,113.36],[157.56,496.0],[157.55,578.18],[157.54,876.73]],[[157.59,794.35],[157.6,558.04],[157.61,1143.38],[157.62,1063.13],[157.63,200.41]]]
["binance-futures","SOLUSDT",1748822436916,[[157.58,31.7],[157.57,113.36],[157.56,496.0],[157.55,578.18],[157.54,876.73]],[[157.59,765.63],[157.6,558.04],[157.61,1143.38],[157.62,1063.13],[157.63,200.41]]]
["binance-futures","SOLUSDT",1748822436968,[[157.58,31.7],[157.57,113.36],[157.56,496.0],[157.55,578.34],[157.54,876.73]],[[157.59,955.63],[157.6,558.04],[157.61,1143.38],[157.62,1063.13],[157.63,200.41]]]
["binance-futures","SOLUSDT",1748822437018,[[157.58,59.13],[157.57,118.94],[157.56,584.96],[157.55,637.21],[157.54,876.73]],[[157.59,860.16],[157.6,452.98],[157.61,1061.99],[157.62,1063.13],[157.63,200.41]]]
["binance-futures","SOLUSDT",1748822437077,[[157.55,341.19],[157.54,723.25]],[[157.56,64.89],[157.57,164.72],[157.58,534.72],[157.59,860.16],[157.6,570.56]]]
["binance-futures","SOLUSDT",1748822437128,[[157.55,34.67],[157.54,146.32],[157.53,716.03],[157.52,987.72],[157.51,935.64]],[[157.56,1206.19],[157.57,1123.37],[157.58,1817.52],[157.59,547.63],[157.6,477.31]]]
["binance-futures","SOLUSDT",1748822437179,[[157.54,114.99],[157.53,430.12],[157.52,898.45],[157.51,1148.66]],[[157.55,58.58],[157.56,1736.24],[157.57,1154.29],[157.58,1347.25],[157.59,525.23]]]
["binance-futures","SOLUSDT",1748822437230,[[157.54,166.01],[157.53,357.59],[157.52,747.06],[157.51,1234.65],[157.5,2609.4]],[[157.55,169.86],[157.56,1098.09],[157.57,1289.59],[157.58,1498.62],[157.59,505.83]]]
["binance-futures","SOLUSDT",1748822437280,[[157.54,511.38],[157.53,507.1],[157.52,501.89],[157.51,1376.93],[157.5,1870.73]],[[157.55,1008.96],[157.56,739.55],[157.57,1107.31],[157.58,1016.4],[157.59,493.75]]]
["binance-futures","SOLUSDT",1748822437332,[[157.54,710.62],[157.53,479.11],[157.52,480.9],[157.51,1475.48],[157.5,2059.13]],[[157.55,451.63],[157.56,642.24],[157.57,938.0],[157.58,1011.65],[157.59,511.12]]]
["binance-futures","SOLUSDT",1748822437383,[[157.54,486.2],[157.53,479.11],[157.52,580.9],[157.51,1575.7],[157.5,2057.23]],[[157.55,286.88],[157.56,907.4],[157.57,933.63],[157.58,1008.04],[157.59,511.12]]]
["binance-futures","SOLUSDT",1748822437431,[[157.54,505.88],[157.53,479.11],[157.52,580.9],[157.51,1575.05],[157.5,2057.23]],[[157.55,196.05],[157.56,963.21],[157.57,933.63],[157.58,1008.04],[157.59,510.56]]]
["binance-futures","SOLUSDT",1748822437487,[[157.54,505.88],[157.53,479.11],[157.52,580.9],[157.51,1574.89],[157.5,2057.23]],[[157.55,181.9],[157.56,964.21],[157.57,933.63],[157.58,1008.04],[157.59,510.56]]]
["binance-futures","SOLUSDT",1748822437537,[[157.54,579.02],[157.53,447.5],[157.52,730.51],[157.51,1578.06],[157.5,2057.92]],[[157.55,15.81],[157.56,373.33],[157.57,1066.51],[157.58,870.06],[157.59,564.87]]]
["binance-futures","SOLUSDT",1748822437591,[[157.55,504.55],[157.54,605.36],[157.53,480.07],[157.52,740.99],[157.51,1579.68]],[[157.56,132.8],[157.57,384.36],[157.58,876.41],[157.59,568.87],[157.6,678.17]]]
["binance-futures","SOLUSDT",1748822437642,[[157.55,1473.39],[157.54,456.18],[157.53,539.85],[157.52,758.74],[157.51,1479.77]],[[157.56,152.21],[157.57,214.11],[157.58,794.5],[157.59,568.87],[157.6,596.43]]]
["binance-futures","SOLUSDT",1748822437696,[[157.55,1332.28],[157.54,496.83],[157.53,539.85],[157.52,764.88],[157.51,1572.06]],[[157.56,136.85],[157.57,148.92],[157.58,882.03],[157.59,568.83],[157.6,596.83]]]
["binance-futures","SOLUSDT",1748822437748,[[157.55,1286.66],[157.54,415.14],[157.53,539.85],[157.52,764.88],[157.51,1617.7]],[[157.56,136.81],[157.57,180.82],[157.58,920.34],[157.59,568.66],[157.6,596.83]]]
["binance-futures","SOLUSDT",1748822437800,[[157.55,1033.06],[157.54,394.04],[157.53,495.8],[157.52,670.56],[157.51,1617.7]],[[157.56,146.81],[157.57,233.05],[157.58,920.34],[157.59,568.66],[157.6,596.83]]]
["binance-futures","SOLUSDT",1748822437850,[[157.55,1037.33],[157.54,430.42],[157.53,592.4],[157.52,670.56],[157.51,1591.83]],[[157.56,146.81],[157.57,233.11],[157.58,920.28],[157.59,568.71],[157.6,596.83]]]
["binance-futures","SOLUSDT",1748822437905,[[157.55,1039.99],[157.54,453.27],[157.53,592.36],[157.52,669.94],[157.51,1591.83]],[[157.56,152.52],[157.57,170.88],[157.58,920.28],[157.59,563.0],[157.6,596.83]]]
["binance-futures","SOLUSDT",1748822437953,[[157.55,1039.99],[157.54,453.27],[157.53,592.36],[157.52,669.94],[157.51,1591.83]],[[157.56,197.95],[157.57,360.88],[157.58,920.32],[157.59,563.0],[157.6,596.83]]]
["binance-futures","SOLUSDT",1748822438004,[[157.55,639.05],[157.54,412.04],[157.53,498.04],[157.52,669.32],[157.51,1590.83]],[[157.56,297.28],[157.57,360.88],[157.58,996.49],[157.59,563.0],[157.6,596.83]]]
["binance-futures","SOLUSDT",1748822438061,[[157.55,640.05],[157.54,411.42],[157.53,498.04],[157.52,668.7],[157.51,1590.21]],[[157.56,297.54],[157.57,360.88],[157.58,996.49],[157.59,563.0],[157.6,596.83]]]
["binance-futures","SOLUSDT",1748822438113,[[157.55,640.05],[157.54,411.42],[157.53,459.11],[157.52,668.7],[157.51,1590.21]],[[157.56,304.28],[157.57,593.48],[157.58,763.96],[157.59,563.0],[157.6,596.83]]]
["binance-futures","SOLUSDT",1748822438163,[[157.55,629.57],[157.54,411.42],[157.53,436.42],[157.52,668.94],[157.51,1541.64]],[[157.56,280.3],[157.57,593.48],[157.58,763.96],[157.59,563.12],[157.6,609.12]]]
["binance-futures","SOLUSDT",1748822438214,[[157.55,629.57],[157.54,411.42],[157.53,438.42],[157.52,668.94],[157.51,1642.79]],[[157.56,283.73],[157.57,593.48],[157.58,765.96],[157.59,563.12],[157.6,609.12]]]
["binance-futures","SOLUSDT",1748822438268,[[157.55,649.2],[157.54,411.42],[157.53,397.38],[157.52,668.94],[157.51,1643.41]],[[157.56,284.71],[157.57,593.48],[157.58,765.96],[157.59,563.12],[157.6,609.12]]]
["binance-futures","SOLUSDT",1748822438332,[[157.55,652.32],[157.54,388.17],[157.53,439.04],[157.52,668.94],[157.51,1644.03]],[[157.56,283.71],[157.57,594.48],[157.58,688.79],[157.59,563.12],[157.6,710.27]]]
["binance-futures","SOLUSDT",1748822438391,[[157.55,652.6],[157.54,388.17],[157.53,398.0],[157.52,668.94],[157.51,1644.03]],[[157.56,283.71],[157.57,594.48],[157.58,688.79],[157.59,563.12],[157.6,710.27]]]
["binance-futures","SOLUSDT",1748822438448,[[157.55,652.5],[157.54,388.17],[157.53,382.14],[157.52,668.94],[157.51,1644.03]],[[157.56,284.71],[157.57,403.48],[157.58,688.79],[157.59,563.12],[157.6,655.59]]]
["binance-futures","SOLUSDT",1748822438514,[[157.55,652.5],[157.54,388.17],[157.53,358.85],[157.52,668.94],[157.51,1644.03]],[[157.56,291.56],[157.57,403.48],[157.58,688.79],[157.59,556.27],[157.6,710.27]]]
["binance-futures","SOLUSDT",1748822438577,[[157.55,652.5],[157.54,388.17],[157.53,358.85],[157.52,669.1],[157.51,1644.03]],[[157.56,291.56],[157.57,403.48],[157.58,688.79],[157.59,556.27],[157.6,710.27]]]
["binance-futures","SOLUSDT",1748822438638,[[157.55,652.5],[157.54,501.3],[157.53,398.0],[157.52,669.56],[157.51,1718.71]],[[157.56,291.56],[157.57,403.48],[157.58,688.79],[157.59,556.27],[157.6,710.27]]]
["binance-futures","SOLUSDT",1748822438746,[[157.55,652.5],[157.54,501.3],[157.53,398.0],[157.52,669.56],[157.51,1778.71]],[[157.56,291.56],[157.57,403.48],[157.58,688.79],[157.59,556.27],[157.6,710.27]]]
["binance-futures","SOLUSDT",1748822438798,[[157.55,622.84],[157.54,501.3],[157.53,398.0],[157.52,669.56],[157.51,1778.71]],[[157.56,291.63],[157.57,403.48],[157.58,688.79],[157.59,556.27],[157.6,710.27]]]
["binance-futures","SOLUSDT",1748822438845,[[157.55,598.14],[157.54,501.3],[157.53,398.0],[157.52,669.56],[157.51,1677.56]],[[157.56,291.63],[157.57,441.8],[157.58,766.0],[157.59,681.4],[157.6,655.59]]]
["binance-futures","SOLUSDT",1748822438913,[[157.55,788.14],[157.54,501.3],[157.53,439.04],[157.52,669.56],[157.51,1778.71]],[[157.56,291.63],[157.57,403.48],[157.58,766.0],[157.59,681.4],[157.6,710.27]]]
["binance-futures","SOLUSDT",1748822438999,[[157.55,788.14],[157.54,501.92],[157.53,439.04],[157.52,669.56],[157.51,1778.71]],[[157.56,292.01],[157.57,403.52],[157.58,766.0],[157.59,681.4],[157.6,710.31]]]
["binance-futures","SOLUSDT",1748822439039,[[157.55,788.14],[157.54,501.92],[157.53,439.04],[157.52,828.25],[157.51,1778.71]],[[157.56,291.63],[157.57,403.52],[157.58,766.0],[157.59,840.09],[157.6,710.31]]]
["binance-futures","SOLUSDT",1748822439102,[[157.55,788.14],[157.54,501.92],[157.53,439.04],[157.52,828.25],[157.51,1778.71]],[[157.56,359.26],[157.57,403.52],[157.58,766.0],[157.59,840.09],[157.6,710.31]]]
["binance-futures","SOLUSDT",1748822439164,[[157.55,788.14],[157.54,501.92],[157.53,439.04],[157.52,829.67],[157.51,1778.71]],[[157.56,291.63],[157.57,403.52],[157.58,766.0],[157.59,821.05],[157.6,710.31]]]
["binance-futures","SOLUSDT",1748822439212,[[157.55,789.02],[157.54,501.92],[157.53,439.04],[157.52,829.67],[157.51,1778.71]],[[157.56,310.67],[157.57,403.52],[157.58,766.0],[157.59,821.05],[157.6,710.31]]]
["binance-futures","SOLUSDT",1748822439281,[[157.55,807.34],[157.54,501.92],[157.53,533.36],[157.52,937.64],[157.51,1677.56]],[[157.56,305.04],[157.57,403.52],[157.58,688.83],[157.59,695.92],[157.6,609.16]]]
["binance-futures","SOLUSDT",1748822439338,[[157.55,807.38],[157.54,501.92],[157.53,533.36],[157.52,937.64],[157.51,1678.56]],[[157.56,178.2],[157.57,171.96],[157.58,921.39],[157.59,695.92],[157.6,609.16]]]
["binance-futures","SOLUSDT",1748822439401,[[157.54,177.97],[157.53,95.82],[157.52,223.1],[157.51,1511.87]],[[157.55,1040.28],[157.56,830.99],[157.57,307.38],[157.58,1021.06],[157.59,733.05]]]
["binance-futures","SOLUSDT",1748822439452,[[157.54,595.53],[157.53,107.88],[157.52,399.98],[157.51,1459.98],[157.5,2351.06]],[[157.55,220.61],[157.56,432.98],[157.57,372.92],[157.58,791.67],[157.59,473.29]]]
["binance-futures","SOLUSDT",1748822439501,[[157.54,595.68],[157.53,259.17],[157.52,592.13],[157.51,1725.37],[157.5,2350.37]],[[157.55,117.24],[157.56,339.12],[157.57,370.77],[157.58,753.28],[157.59,698.26]]]
["binance-futures","SOLUSDT",1748822439550,[[157.54,595.68],[157.53,296.28],[157.52,602.61],[157.51,1826.53],[157.5,2408.36]],[[157.55,73.01],[157.56,339.05],[157.57,308.61],[157.58,794.28],[157.59,698.26]]]
["binance-futures","SOLUSDT",1748822439609,[[157.54,592.68],[157.53,340.74],[157.52,602.61],[157.51,1871.99],[157.5,2408.36]],[[157.55,72.97],[157.56,339.05],[157.57,308.61],[157.58,794.28],[157.59,698.26]]]
["binance-futures","SOLUSDT",1748822439661,[[157.54,546.95],[157.53,340.74],[157.52,513.65],[157.51,1505.74],[157.5,2408.36]],[[157.55,150.13],[157.56,337.89],[157.57,308.61],[157.58,895.44],[157.59,698.26]]]
["binance-futures","SOLUSDT",1748822439701,[[157.54,546.95],[157.53,395.63],[157.52,513.65],[157.51,1505.74],[157.5,2408.36]],[[157.55,184.79],[157.56,337.81],[157.57,308.61],[157.58,895.44],[157.59,698.26]]]
["binance-futures","SOLUSDT",1748822439768,[[157.54,553.66],[157.53,395.63],[157.52,513.65],[157.51,1494.92],[157.5,2407.36]],[[157.55,187.33],[157.56,337.81],[157.57,308.61],[157.58,895.44],[157.59,694.15]]]
["binance-futures","SOLUSDT",1748822439819,[[157.54,548.32],[157.53,395.63],[157.52,513.65],[157.51,1494.92],[157.5,2407.36]],[[157.55,187.33],[157.56,401.08],[157.57,308.61],[157.58,895.44],[157.59,688.81]]]
["binance-futures","SOLUSDT",1748822439895,[[157.54,329.86],[157.53,395.63],[157.52,513.65],[157.51,1494.92],[157.5,2230.34]],[[157.55,368.18],[157.56,401.08],[157.57,307.61],[157.58,895.52],[157.59,688.85]]]
["binance-futures","SOLUSDT",1748822439927,[[157.54,421.66],[157.53,395.63],[157.52,424.65],[157.51,1494.92],[157.5,2230.34]],[[157.55,373.89],[157.56,401.08],[157.57,307.61],[157.58,895.52],[157.59,688.85]]]
["binance-futures","SOLUSDT",1748822439997,[[157.54,203.05],[157.53,369.97],[157.52,413.43],[157.51,1494.92],[157.5,2230.34]],[[157.55,389.06],[157.56,445.06],[157.57,389.04],[157.58,1141.65],[157.59,640.9]]]
["binance-futures","SOLUSDT",1748822440049,[[157.54,25.0],[157.53,331.88],[157.52,413.43],[157.51,1449.94],[157.5,2230.95]],[[157.55,398.63],[157.56,564.95],[157.57,466.95],[157.58,805.86],[157.59,622.2]]]
["binance-futures","SOLUSDT",1748822440100,[[157.54,91.45],[157.53,362.88],[157.52,413.43],[157.51,1449.46],[157.5,2279.96]],[[157.55,422.18],[157.56,583.77],[157.57,481.93],[157.58,805.86],[157.59,614.12]]]
["binance-futures","SOLUSDT",1748822440151,[[157.54,62.2],[157.53,362.88],[157.52,413.43],[157.51,1485.25],[157.5,2279.96]],[[157.55,668.39],[157.56,576.92],[157.57,481.93],[157.58,805.86],[157.59,614.12]]]
["binance-futures","SOLUSDT",1748822440204,[[157.54,64.7],[157.53,362.88],[157.52,413.43],[157.51,1485.09],[157.5,2224.11]],[[157.55,673.5],[157.56,521.55],[157.57,481.93],[157.58,805.86],[157.59,614.12]]]
["binance-futures","SOLUSDT",1748822440257,[[157.54,82.05],[157.53,362.88],[157.52,413.43],[157.51,1485.09],[157.5,2224.11]],[[157.55,673.5],[157.56,471.82],[157.57,323.37],[157.58,805.86],[157.59,614.12]]]
["binance-futures","SOLUSDT",1748822440309,[[157.54,82.05],[157.53,304.5],[157.52,413.43],[157.51,1485.09],[157.5,2224.11]],[[157.55,673.5],[157.56,453.0],[157.57,323.37],[157.58,805.86],[157.59,614.12]]]
["binance-futures","SOLUSDT",1748822440356,[[157.54,160.5],[157.53,345.15],[157.52,596.71],[157.51,1485.09],[157.5,2224.11]],[[157.55,495.76],[157.56,452.63],[157.57,322.63],[157.58,805.86],[157.59,614.12]]]
["binance-futures","SOLUSDT",1748822440413,[[157.54,160.6],[157.53,328.12],[157.52,652.25],[157.51,1485.09],[157.5,2224.11]],[[157.55,480.29],[157.56,452.63],[157.57,326.19],[157.58,809.42],[157.59,614.12]]]
["binance-futures","SOLUSDT",1748822440461,[[157.54,160.82],[157.53,368.77],[157.52,652.25],[157.51,1485.09],[157.5,2224.11]],[[157.55,480.3],[157.56,452.63],[157.57,326.19],[157.58,809.42],[157.59,614.12]]]
["binance-futures","SOLUSDT",1748822440514,[[157.54,231.89],[157.53,328.12],[157.52,652.25],[157.51,1485.09],[157.5,2224.11]],[[157.55,480.3],[157.56,452.63],[157.57,326.19],[157.58,809.42],[157.59,614.12]]]
["binance-futures","SOLUSDT",1748822440577,[[157.54,264.1],[157.53,368.77],[157.52,652.25],[157.51,1485.25],[157.5,2224.11]],[[157.55,477.82],[157.56,452.67],[157.57,326.19],[157.58,809.42],[157.59,614.12]]]
["binance-futures","SOLUSDT",1748822440635,[[157.54,268.35],[157.53,368.77],[157.52,652.25],[157.51,1485.09],[157.5,2224.11]],[[157.55,478.77],[157.56,452.67],[157.57,326.19],[157.58,817.62],[157.59,614.12]]]
["binance-futures","SOLUSDT",1748822440693,[[157.54,191.38],[157.53,328.12],[157.52,652.25],[157.51,1485.09],[157.5,2224.11]],[[157.55,478.77],[157.56,452.67],[157.57,326.19],[157.58,817.62],[157.59,614.12]]]
["binance-futures","SOLUSDT",1748822440763,[[157.54,136.4],[157.53,328.12],[157.52,736.88],[157.51,1485.09],[157.5,2152.63]],[[157.55,551.91],[157.56,452.67],[157.57,326.19],[157.58,817.62],[157.59,614.12]]]
["binance-futures","SOLUSDT",1748822440811,[[157.54,69.1],[157.53,328.12],[157.52,681.34],[157.51,1485.09],[157.5,2152.63]],[[157.55,551.91],[157.56,452.67],[157.57,326.19],[157.58,817.62],[157.59,614.12]]]
["binance-futures","SOLUSDT",1748822440864,[[157.54,143.19],[157.53,328.12],[157.52,681.34],[157.51,1485.09],[157.5,2152.63]],[[157.55,551.86],[157.56,452.67],[157.57,326.19],[157.58,817.62],[157.59,613.93]]]
["binance-futures","SOLUSDT",1748822440914,[[157.54,333.44],[157.53,518.12],[157.52,681.34],[157.51,1485.09],[157.5,2152.63]],[[157.55,552.8],[157.56,452.67],[157.57,326.19],[157.58,817.62],[157.59,613.93]]]
["binance-futures","SOLUSDT",1748822440978,[[157.54,335.19],[157.53,518.12],[157.52,681.34],[157.51,1485.25],[157.5,2152.63]],[[157.55,558.51],[157.56,452.67],[157.57,326.19],[157.58,817.62],[157.59,613.93]]]
["binance-futures","SOLUSDT",1748822441030,[[157.54,265.84],[157.53,518.12],[157.52,592.38],[157.51,1485.09],[157.5,2152.63]],[[157.55,634.32],[157.56,452.67],[157.57,403.36],[157.58,817.62],[157.59,613.93]]]
["binance-futures","SOLUSDT",1748822441083,[[157.54,80.63],[157.53,518.12],[157.52,587.02],[157.51,1586.25],[157.5,2152.63]],[[157.55,628.61],[157.56,464.31],[157.57,326.19],[157.58,817.62],[157.59,613.93]]]
["binance-futures","SOLUSDT",1748822441138,[[157.54,82.93],[157.53,463.5],[157.52,587.02],[157.51,1586.41],[157.5,2152.63]],[[157.55,628.61],[157.56,464.31],[157.57,326.19],[157.58,817.62],[157.59,613.93]]]
["binance-futures","SOLUSDT",1748822441190,[[157.54,87.6],[157.53,148.18],[157.52,586.46],[157.51,1586.25],[157.5,2152.63]],[[157.55,552.84],[157.56,464.31],[157.57,326.19],[157.58,817.62],[157.59,613.93]]]
["binance-futures","SOLUSDT",1748822441246,[[157.54,63.53],[157.53,205.2],[157.52,497.44],[157.51,1449.46],[157.5,2152.63]],[[157.55,742.89],[157.56,464.84],[157.57,407.58],[157.58,817.62],[157.59,613.93]]]
["binance-futures","SOLUSDT",1748822441300,[[157.54,61.44],[157.53,205.2],[157.52,497.44],[157.51,1450.08],[157.5,2153.25]],[[157.55,747.34],[157.56,464.84],[157.57,411.49],[157.58,818.24],[157.59,613.93]]]
["binance-futures","SOLUSDT",1748822441348,[[157.54,74.99],[157.53,205.2],[157.52,497.44],[157.51,1552.31],[157.5,2153.25]],[[157.55,747.43],[157.56,464.84],[157.57,330.1],[157.58,818.24],[157.59,613.93]]]
["binance-futures","SOLUSDT",1748822441409,[[157.54,72.6],[157.53,111.12],[157.52,288.15],[157.51,1597.59],[157.5,2153.25]],[[157.55,747.65],[157.56,464.84],[157.57,330.1],[157.58,818.24],[157.59,613.93]]]
["binance-futures","SOLUSDT",1748822441460,[[157.53,19.28],[157.52,153.45],[157.51,645.26],[157.5,2137.14]],[[157.54,1722.75],[157.55,425.31],[157.56,653.87],[157.57,516.48],[157.58,773.46]]]
["binance-futures","SOLUSDT",1748822441512,[[157.52,103.48],[157.51,355.14],[157.5,1983.18],[157.49,6252.15],[157.48,1527.71]],[[157.53,627.61],[157.54,1668.45],[157.55,287.71],[157.56,675.77],[157.57,973.95]]]
["binance-futures","SOLUSDT",1748822441563,[[157.51,21.59],[157.5,1422.63],[157.49,6205.03],[157.48,941.89]],[[157.52,162.2],[157.53,1952.02],[157.54,979.83],[157.55,498.45],[157.56,547.99]]]
["binance-futures","SOLUSDT",1748822441613,[[157.51,51.22],[157.5,1029.11],[157.49,6175.49],[157.48,1088.81],[157.47,1196.09]],[[157.52,1738.03],[157.53,1415.31],[157.54,988.81],[157.55,451.06],[157.56,717.04]]]
["binance-futures","SOLUSDT",1748822441666,[[157.51,187.36],[157.5,1245.83],[157.49,5896.22],[157.48,995.64],[157.47,1308.04]],[[157.52,733.09],[157.53,1041.93],[157.54,985.21],[157.55,405.49],[157.56,639.91]]]
["binance-futures","SOLUSDT",1748822441717,[[157.51,226.12],[157.5,1088.17],[157.49,5896.59],[157.48,1040.6],[157.47,1324.04]],[[157.52,645.95],[157.53,815.73],[157.54,983.3],[157.55,411.89],[157.56,686.03]]]
["binance-futures","SOLUSDT",1748822441769,[[157.51,660.83],[157.5,1346.79],[157.49,6000.54],[157.48,1152.25],[157.47,1443.93]],[[157.52,73.47],[157.53,464.56],[157.54,1034.64],[157.55,410.41],[157.56,684.03]]]
["binance-futures","SOLUSDT",1748822441818,[[157.51,720.87],[157.5,1346.79],[157.49,6095.04],[157.48,1237.96],[157.47,1408.44]],[[157.52,60.58],[157.53,323.34],[157.54,963.4],[157.55,395.99],[157.56,683.5]]]
["binance-futures","SOLUSDT",1748822441875,[[157.51,721.34],[157.5,1346.79],[157.49,6095.04],[157.48,1259.68],[157.47,1408.44]],[[157.52,314.34],[157.53,323.34],[157.54,891.13],[157.55,395.69],[157.56,683.5]]]
["binance-futures","SOLUSDT",1748822441928,[[157.51,721.62],[157.5,1392.07],[157.49,6095.04],[157.48,1260.26],[157.47,1408.44]],[[157.52,61.06],[157.53,323.34],[157.54,891.13],[157.55,395.35],[157.56,683.5]]]
["binance-futures","SOLUSDT",1748822441977,[[157.51,722.16],[157.5,1347.41],[157.49,6095.04],[157.48,1260.57],[157.47,1414.86]],[[157.52,61.53],[157.53,323.34],[157.54,891.13],[157.55,379.89],[157.56,683.5]]]
["binance-futures","SOLUSDT",1748822442027,[[157.51,722.16],[157.5,1375.7],[157.49,6114.33],[157.48,1261.03],[157.47,1473.11]],[[157.52,61.6],[157.53,323.34],[157.54,891.13],[157.55,328.8],[157.56,683.5]]]
["binance-futures","SOLUSDT",1748822442077,[[157.51,722.75],[157.5,1380.48],[157.49,6114.33],[157.48,1261.03],[157.47,1421.28]],[[157.52,61.6],[157.53,323.34],[157.54,878.79],[157.55,379.89],[157.56,683.5]]]
["binance-futures","SOLUSDT",1748822442129,[[157.51,722.75],[157.5,1423.13],[157.49,6027.6],[157.48,1261.27],[157.47,1474.17]],[[157.52,173.5],[157.53,323.34],[157.54,871.09],[157.55,380.01],[157.56,683.62]]]
["binance-futures","SOLUSDT",1748822442193,[[157.51,726.41],[157.5,1423.13],[157.49,6116.56],[157.48,1321.43],[157.47,1540.59]],[[157.52,173.5],[157.53,555.95],[157.54,638.47],[157.55,380.01],[157.56,683.62]]]
["binance-futures","SOLUSDT",1748822442238,[[157.51,753.35],[157.5,1423.13],[157.49,6116.56],[157.48,1321.4],[157.47,1540.59]],[[157.52,173.45],[157.53,510.84],[157.54,638.47],[157.55,380.01],[157.56,683.62]]]
["binance-futures","SOLUSDT",1748822442298,[[157.51,780.69],[157.5,1546.11],[157.49,6170.62],[157.48,1321.4],[157.47,1585.34]],[[157.52,173.45],[157.53,278.23],[157.54,871.08],[157.55,380.01],[157.56,683.62]]]
["binance-futures","SOLUSDT",1748822442348,[[157.51,781.46],[157.5,1546.11],[157.49,6218.96],[157.48,1322.02],[157.47,1598.22]],[[157.52,173.24],[157.53,278.23],[157.54,871.08],[157.55,380.01],[157.56,683.62]]]
["binance-futures","SOLUSDT",1748822442388,[[157.51,781.46],[157.5,1505.92],[157.49,6220.1],[157.48,1322.02],[157.47,1598.22]],[[157.52,173.42],[157.53,278.23],[157.54,871.08],[157.55,380.01],[157.56,683.62]]]
["binance-futures","SOLUSDT",1748822442452,[[157.51,778.02],[157.5,1505.92],[157.49,6221.03],[157.48,1322.02],[157.47,1604.56]],[[157.52,173.42],[157.53,278.27],[157.54,871.16],[157.55,380.01],[157.56,683.62]]]
["binance-futures","SOLUSDT",1748822442504,[[157.51,778.02],[157.5,1506.54],[157.49,6223.46],[157.48,1329.23],[157.47,1662.32]],[[157.52,173.42],[157.53,278.27],[157.54,871.16],[157.55,380.01],[157.56,683.62]]]
["binance-futures","SOLUSDT",1748822442556,[[157.51,778.25],[157.5,1547.19],[157.49,6223.46],[157.48,1329.23],[157.47,1694.32]],[[157.52,69.26],[157.53,275.11],[157.54,874.16],[157.55,373.97],[157.56,683.62]]]
["binance-futures","SOLUSDT",1748822442610,[[157.52,1253.64],[157.51,822.08],[157.5,1573.25],[157.49,6635.97],[157.48,1234.29]],[[157.53,196.9],[157.54,96.21],[157.55,564.68],[157.56,683.77],[157.57,845.04]]]
["binance-futures","SOLUSDT",1748822442668,[[157.52,1230.36],[157.51,822.08],[157.5,1592.92],[157.49,6635.97],[157.48,1331.95]],[[157.53,196.92],[157.54,127.12],[157.55,509.65],[157.56,685.77],[157.57,845.04]]]
["binance-futures","SOLUSDT",1748822442726,[[157.52,1260.19],[157.51,822.0],[157.5,1592.92],[157.49,6635.97],[157.48,1330.95]],[[157.53,197.03],[157.54,127.12],[157.55,509.65],[157.56,685.77],[157.57,845.04]]]
["binance-futures","SOLUSDT",1748822442777,[[157.52,1252.52],[157.51,822.0],[157.5,1547.64],[157.49,6636.13],[157.48,1330.95]],[[157.53,195.03],[157.54,127.12],[157.55,649.81],[157.56,685.77],[157.57,846.49]]]
["binance-futures","SOLUSDT",1748822442810,[[157.52,1252.95],[157.51,862.65],[157.5,1592.92],[157.49,6635.97],[157.48,1330.95]],[[157.53,195.03],[157.54,127.05],[157.55,649.81],[157.56,685.77],[157.57,846.49]]]
["binance-futures","SOLUSDT",1748822442884,[[157.52,1207.33],[157.51,822.0],[157.5,1592.92],[157.49,6636.53],[157.48,1329.95]],[[157.53,255.03],[157.54,317.05],[157.55,649.81],[157.56,685.77],[157.57,846.49]]]
["binance-futures","SOLUSDT",1748822442934,[[157.52,1207.33],[157.51,822.0],[157.5,1552.27],[157.49,6636.05],[157.48,1329.95]],[[157.53,255.03],[157.54,317.11],[157.55,649.75],[157.56,685.77],[157.57,846.49]]]
["binance-futures","SOLUSDT",1748822442988,[[157.52,1213.96],[157.51,822.0],[157.5,1552.27],[157.49,6636.21],[157.48,1329.95]],[[157.53,255.03],[157.54,317.11],[157.55,649.75],[157.56,685.77],[157.57,846.49]]]
["binance-futures","SOLUSDT",1748822443033,[[157.52,1220.45],[157.51,822.0],[157.5,1552.27],[157.49,6759.59],[157.48,1329.95]],[[157.53,255.03],[157.54,317.11],[157.55,649.75],[157.56,809.31],[157.57,846.49]]]
["binance-futures","SOLUSDT",1748822443076,[[157.52,1222.38],[157.51,822.0],[157.5,1552.27],[157.49,6759.59],[157.48,1329.95]],[[157.53,255.03],[157.54,317.11],[157.55,649.75],[157.56,809.31],[157.57,846.49]]]
["binance-futures","SOLUSDT",1748822443144,[[157.52,1222.46],[157.51,822.0],[157.5,1552.27],[157.49,6759.75],[157.48,1330.03]],[[157.53,283.87],[157.54,317.11],[157.55,648.67],[157.56,809.31],[157.57,846.49]]]
["binance-futures","SOLUSDT",1748822443197,[[157.52,1222.46],[157.51,822.0],[157.5,1552.27],[157.49,6759.75],[157.48,1330.03]],[[157.53,210.41],[157.54,317.11],[157.55,648.67],[157.56,809.31],[157.57,846.49]]]
["binance-futures","SOLUSDT",1748822443246,[[157.52,1223.25],[157.51,822.0],[157.5,1552.27],[157.49,6759.75],[157.48,1330.03]],[[157.53,210.41],[157.54,317.11],[157.55,648.67],[157.56,809.31],[157.57,846.49]]]
["binance-futures","SOLUSDT",1748822443304,[[157.52,1248.51],[157.51,822.0],[157.5,1552.27],[157.49,6759.91],[157.48,1330.03]],[[157.53,214.59],[157.54,317.28],[157.55,646.91],[157.56,810.5],[157.57,846.49]]]
["binance-futures","SOLUSDT",1748822443356,[[157.52,1268.24],[157.51,822.0],[157.5,1552.27],[157.49,6759.99],[157.48,1330.03]],[[157.53,224.21],[157.54,317.28],[157.55,646.91],[157.56,810.5],[157.57,846.49]]]
["binance-futures","SOLUSDT",1748822443406,[[157.52,1268.24],[157.51,822.0],[157.5,1552.27],[157.49,6759.99],[157.48,1330.03]],[[157.53,229.57],[157.54,317.28],[157.55,641.55],[157.56,810.5],[157.57,846.49]]]
["binance-futures","SOLUSDT",1748822443460,[[157.52,1268.33],[157.51,822.04],[157.5,1552.41],[157.49,6759.99],[157.48,1330.03]],[[157.53,229.87],[157.54,317.28],[157.55,641.59],[157.56,808.5],[157.57,852.49]]]
["binance-futures","SOLUSDT",1748822443509,[[157.52,1268.52],[157.51,822.04],[157.5,1552.41],[157.49,6759.99],[157.48,1330.03]],[[157.53,165.36],[157.54,317.28],[157.55,636.48],[157.56,808.5],[157.57,953.66]]]
["binance-futures","SOLUSDT",1748822443561,[[157.52,1271.83],[157.51,822.04],[157.5,1552.41],[157.49,6759.99],[157.48,1330.03]],[[157.53,240.69],[157.54,317.28],[157.55,636.48],[157.56,808.5],[157.57,852.49]]]
["binance-futures","SOLUSDT",1748822443628,[[157.52,1230.03],[157.51,822.08],[157.5,1552.41],[157.49,6759.99],[157.48,1330.03]],[[157.53,316.69],[157.54,317.28],[157.55,636.48],[157.56,808.5],[157.57,953.66]]]
["binance-futures","SOLUSDT",1748822443676,[[157.52,1131.51],[157.51,822.76],[157.5,1552.41],[157.49,6759.99],[157.48,1330.03]],[[157.53,240.75],[157.54,317.28],[157.55,636.48],[157.56,808.5],[157.57,852.49]]]
["binance-futures","SOLUSDT",1748822443708,[[157.52,1131.51],[157.51,822.76],[157.5,1552.41],[157.49,6759.99],[157.48,1330.03]],[[157.53,240.67],[157.54,317.28],[157.55,636.48],[157.56,808.5],[157.57,852.49]]]
["binance-futures","SOLUSDT",1748822443786,[[157.52,1131.51],[157.51,822.76],[157.5,1552.41],[157.49,6760.15],[157.48,1330.03]],[[157.53,240.67],[157.54,317.28],[157.55,636.48],[157.56,808.5],[157.57,852.49]]]
["binance-futures","SOLUSDT",1748822443831,[[157.52,1131.51],[157.51,822.76],[157.5,1551.78],[157.49,6759.36],[157.48,1330.03]],[[157.53,240.67],[157.54,317.28],[157.55,636.48],[157.56,808.5],[157.57,953.66]]]
["binance-futures","SOLUSDT",1748822443877,[[157.52,1132.96],[157.51,822.76],[157.5,1507.73],[157.49,6665.04],[157.48,1431.2]],[[157.53,424.96],[157.54,317.28],[157.55,636.48],[157.56,808.5],[157.57,953.66]]]
["binance-futures","SOLUSDT",1748822443944,[[157.52,1132.98],[157.51,822.76],[157.5,1507.73],[157.49,6665.04],[157.48,1431.2]],[[157.53,425.32],[157.54,317.28],[157.55,636.48],[157.56,808.5],[157.57,953.66]]]
["binance-futures","SOLUSDT",1748822444004,[[157.52,1133.11],[157.51,822.76],[157.5,1596.69],[157.49,6541.5],[157.48,1431.2]],[[157.53,425.32],[157.54,317.28],[157.55,636.48],[157.56,808.5],[157.57,953.66]]]
["binance-futures","SOLUSDT",1748822444054,[[157.52,1133.46],[157.51,863.41],[157.5,1691.01],[157.49,6541.5],[157.48,1330.03]],[[157.53,425.32],[157.54,317.28],[157.55,636.48],[157.56,808.55],[157.57,953.66]]]
["binance-futures","SOLUSDT",1748822444116,[[157.52,1133.8],[157.51,863.41],[157.5,1691.01],[157.49,6541.5],[157.48,1330.03]],[[157.53,425.49],[157.54,317.28],[157.55,585.39],[157.56,808.55],[157.57,953.66]]]
["binance-futures","SOLUSDT",1748822444159,[[157.52,1108.21],[157.51,863.41],[157.5,1691.01],[157.49,6541.5],[157.48,1330.03]],[[157.53,235.57],[157.54,317.28],[157.55,634.1],[157.56,808.55],[157.57,953.66]]]
["binance-futures","SOLUSDT",1748822444222,[[157.52,1108.28],[157.51,863.41],[157.5,1692.03],[157.49,6541.5],[157.48,1330.03]],[[157.53,235.57],[157.54,317.28],[157.55,585.39],[157.56,808.55],[157.57,953.66]]]
["binance-futures","SOLUSDT",1748822444287,[[157.53,1530.57],[157.52,940.66],[157.51,1022.06],[157.5,1569.29],[157.49,6510.58]],[[157.54,199.52],[157.55,265.57],[157.56,733.77],[157.57,513.84],[157.58,1312.01]]]
["binance-futures","SOLUSDT",1748822444339,[[157.53,1524.55],[157.52,1032.4],[157.51,1022.69],[157.5,1568.97],[157.49,6510.58]],[[157.54,134.3],[157.55,135.5],[157.56,651.7],[157.57,527.66],[157.58,1292.01]]]
["binance-futures","SOLUSDT",1748822444387,[[157.53,1537.61],[157.52,974.45],[157.51,1029.23],[157.5,1568.97],[157.49,6637.45]],[[157.54,168.82],[157.55,214.81],[157.56,651.53],[157.57,574.37],[157.58,1294.01]]]
["binance-futures","SOLUSDT",1748822444445,[[157.53,1541.43],[157.52,1015.1],[157.51,1029.23],[157.5,1568.58],[157.49,6637.04]],[[157.54,64.83],[157.55,214.87],[157.56,489.3],[157.57,574.37],[157.58,1294.01]]]
["binance-futures","SOLUSDT",1748822444496,[[157.53,1542.77],[157.52,1015.1],[157.51,1029.23],[157.5,1568.58],[157.49,6637.04]],[[157.54,65.28],[157.55,183.08],[157.56,489.36],[157.57,574.37],[157.58,1337.29]]]
["binance-futures","SOLUSDT",1748822444553,[[157.53,1548.2],[157.52,1015.1],[157.51,1029.23],[157.5,1568.58],[157.49,6637.04]],[[157.54,65.28],[157.55,190.46],[157.56,489.36],[157.57,574.37],[157.58,1337.25]]]
["binance-futures","SOLUSDT",1748822444619,[[157.53,1550.14],[157.52,1013.66],[157.51,1029.23],[157.5,1568.58],[157.49,6637.04]],[[157.54,65.28],[157.55,190.46],[157.56,489.36],[157.57,574.37],[157.58,1337.25]]]
["binance-futures","SOLUSDT",1748822444664,[[157.53,1550.14],[157.52,978.59],[157.51,1029.23],[157.5,1568.58],[157.49,6680.36]],[[157.54,99.86],[157.55,190.46],[157.56,489.36],[157.57,574.37],[157.58,1337.25]]]
["binance-futures","SOLUSDT",1748822444714,[[157.53,1529.74],[157.52,978.44],[157.51,1029.23],[157.5,1568.58],[157.49,6637.04]],[[157.54,169.48],[157.55,190.46],[157.56,489.36],[157.57,574.37],[157.58,1337.25]]]
["binance-futures","SOLUSDT",1748822444787,[[157.53,1529.78],[157.52,978.44],[157.51,1029.23],[157.5,1568.58],[157.49,6637.04]],[[157.54,169.48],[157.55,190.46],[157.56,489.36],[157.57,574.37],[157.58,1337.25]]]
["binance-futures","SOLUSDT",1748822444839,[[157.53,1529.78],[157.52,937.79],[157.51,1028.6],[157.5,1567.81],[157.49,6637.04]],[[157.54,169.48],[157.55,332.46],[157.56,489.36],[157.57,574.37],[157.58,1337.25]]]
["binance-futures","SOLUSDT",1748822444893,[[157.53,1530.16],[157.52,934.39],[157.51,1028.6],[157.5,1568.05],[157.49,6680.44]],[[157.54,91.06],[157.55,332.63],[157.56,489.4],[157.57,574.45],[157.58,1337.25]]]
["binance-futures","SOLUSDT",1748822444940,[[157.53,1530.16],[157.52,934.39],[157.51,1029.23],[157.5,1568.69],[157.49,6697.12]],[[157.54,56.48],[157.55,334.17],[157.56,489.34],[157.57,574.45],[157.58,1337.25]]]
["binance-futures","SOLUSDT",1748822444995,[[157.53,1530.35],[157.52,934.39],[157.51,1029.86],[157.5,1568.05],[157.49,6697.12]],[[157.54,56.48],[157.55,334.17],[157.56,489.34],[157.57,574.45],[157.58,1337.25]]]
["binance-futures","SOLUSDT",1748822445050,[[157.53,1527.62],[157.52,969.46],[157.51,1029.86],[157.5,1568.05],[157.49,6697.12]],[[157.54,56.32],[157.55,334.17],[157.56,489.34],[157.57,574.45],[157.58,1337.25]]]
["binance-futures","SOLUSDT",1748822445101,[[157.53,1293.71],[157.52,893.74],[157.51,989.21],[157.5,1568.05],[157.49,6740.44]],[[157.54,160.52],[157.55,334.17],[157.56,617.22],[157.57,574.45],[157.58,1337.25]]]
["binance-futures","SOLUSDT",1748822445137,[[157.53,1293.87],[157.52,893.74],[157.51,989.21],[157.5,1568.05],[157.49,6740.44]],[[157.54,160.52],[157.55,356.47],[157.56,540.05],[157.57,574.45],[157.58,1337.25]]]
["binance-futures","SOLUSDT",1748822445193,[[157.53,1293.87],[157.52,893.74],[157.51,987.95],[157.5,1568.05],[157.49,6740.44]],[[157.54,160.52],[157.55,356.47],[157.56,540.05],[157.57,574.45],[157.58,1337.25]]]
["binance-futures","SOLUSDT",1748822445257,[[157.53,1309.85],[157.52,893.74],[157.51,987.95],[157.5,1568.05],[157.49,6740.44]],[[157.54,160.52],[157.55,356.47],[157.56,540.05],[157.57,574.45],[157.58,1337.25]]]
["binance-futures","SOLUSDT",1748822445311,[[157.53,1356.57],[157.52,934.39],[157.51,987.95],[157.5,1568.05],[157.49,6740.44]],[[157.54,160.52],[157.55,356.47],[157.56,540.05],[157.57,574.45],[157.58,1337.25]]]
["binance-futures","SOLUSDT",1748822445369,[[157.53,1343.62],[157.52,934.39],[157.51,987.95],[157.5,1568.05],[157.49,6740.61]],[[157.54,160.52],[157.55,356.47],[157.56,540.05],[157.57,574.45],[157.58,1337.25]]]
["binance-futures","SOLUSDT",1748822445412,[[157.53,1357.81],[157.52,976.12],[157.51,987.95],[157.5,1568.05],[157.49,6697.29]],[[157.54,56.32],[157.55,356.47],[157.56,491.34],[157.57,574.45],[157.58,1337.25]]]
["binance-futures","SOLUSDT",1748822445473,[[157.54,1605.66],[157.53,811.11],[157.52,942.14],[157.51,1178.02],[157.5,1623.96]],[[157.55,25.27],[157.56,116.33],[157.57,456.92],[157.58,1314.12],[157.59,680.6]]]
["binance-futures","SOLUSDT",1748822445525,[[157.54,1604.97],[157.53,853.45],[157.52,962.74],[157.51,1339.76],[157.5,1604.92]],[[157.55,17.41],[157.56,116.27],[157.57,437.97],[157.58,1268.99],[157.59,728.89]]]
["binance-futures","SOLUSDT",1748822445574,[[157.55,986.09],[157.54,861.68],[157.53,1088.1],[157.52,934.9],[157.51,1289.05]],[[157.56,150.88],[157.57,192.24],[157.58,886.9],[157.59,824.88],[157.6,800.36]]]
["binance-futures","SOLUSDT",1748822445627,[[157.55,909.51],[157.54,977.86],[157.53,1011.56],[157.52,971.48],[157.51,1441.79]],[[157.56,79.78],[157.57,192.24],[157.58,886.9],[157.59,816.71],[157.6,714.44]]]
["binance-futures","SOLUSDT",1748822445675,[[157.55,913.49],[157.54,953.39],[157.53,1395.85],[157.52,1031.04],[157.51,1461.03]],[[157.56,161.53],[157.57,192.24],[157.58,560.07],[157.59,801.68],[157.6,756.98]]]
["binance-futures","SOLUSDT",1748822445728,[[157.55,913.69],[157.54,1077.36],[157.53,1402.24],[157.52,1030.88],[157.51,1492.75]],[[157.56,42.8],[157.57,116.36],[157.58,560.07],[157.59,801.68],[157.6,800.96]]]
["binance-futures","SOLUSDT",1748822445785,[[157.55,892.71],[157.54,1033.31],[157.53,1402.24],[157.52,1031.04],[157.51,1552.75]],[[157.56,36.57],[157.57,116.36],[157.58,560.07],[157.59,801.68],[157.6,756.94]]]
["binance-futures","SOLUSDT",1748822445832,[[157.55,892.91],[157.54,992.66],[157.53,1402.24],[157.52,1030.88],[157.51,1552.75]],[[157.56,36.91],[157.57,306.42],[157.58,560.01],[157.59,801.68],[157.6,756.94]]]
["binance-futures","SOLUSDT",1748822445887,[[157.55,781.69],[157.54,950.94],[157.53,1370.07],[157.52,1030.88],[157.51,1565.34]],[[157.56,141.18],[157.57,306.42],[157.58,673.55],[157.59,801.68],[157.6,856.37]]]
["binance-futures","SOLUSDT",1748822445939,[[157.55,592.82],[157.54,950.94],[157.53,1324.36],[157.52,1030.88],[157.51,1564.34]],[[157.56,144.77],[157.57,314.24],[157.58,673.82],[157.59,801.68],[157.6,856.37]]]
["binance-futures","SOLUSDT",1748822445988,[[157.55,514.66],[157.54,936.94],[157.53,1324.02],[157.52,1029.62],[157.51,1459.41]],[[157.56,278.26],[157.57,314.24],[157.58,717.84],[157.59,801.83],[157.6,856.37]]]
["binance-futures","SOLUSDT",1748822446034,[[157.55,514.78],[157.54,936.94],[157.53,1324.02],[157.52,1029.62],[157.51,1503.72]],[[157.56,278.26],[157.57,314.24],[157.58,754.21],[157.59,801.83],[157.6,856.37]]]
["binance-futures","SOLUSDT",1748822446082,[[157.55,514.78],[157.54,936.94],[157.53,1324.02],[157.52,1029.62],[157.51,1563.72]],[[157.56,278.26],[157.57,314.24],[157.58,754.21],[157.59,801.83],[157.6,856.37]]]
["binance-futures","SOLUSDT",1748822446146,[[157.55,515.1],[157.54,866.52],[157.53,1412.98],[157.52,1130.93],[157.51,1563.72]],[[157.56,277.31],[157.57,315.41],[157.58,677.04],[157.59,801.83],[157.6,856.37]]]
["binance-futures","SOLUSDT",1748822446188,[[157.55,515.1],[157.54,908.24],[157.53,1412.98],[157.52,1130.93],[157.51,1519.57]],[[157.56,206.57],[157.57,315.41],[157.58,559.28],[157.59,801.91],[157.6,856.45]]]
["binance-futures","SOLUSDT",1748822446245,[[157.55,471.96],[157.54,866.52],[157.53,1324.02],[157.52,1029.86],[157.51,1563.96]],[[157.56,281.12],[157.57,369.78],[157.58,685.85],[157.59,901.2],[157.6,856.49]]]
["binance-futures","SOLUSDT",1748822446288,[[157.55,492.72],[157.54,792.06],[157.53,1324.02],[157.52,1029.86],[157.51,1563.96]],[[157.56,282.31],[157.57,602.33],[157.58,454.49],[157.59,902.39],[157.6,856.49]]]
["binance-futures","SOLUSDT",1748822446334,[[157.55,492.72],[157.54,833.78],[157.53,1412.98],[157.52,1131.01],[157.51,1455.56]],[[157.56,206.22],[157.57,517.81],[157.58,373.1],[157.59,902.39],[157.6,856.49]]]
["binance-futures","SOLUSDT",1748822446388,[[157.55,492.72],[157.54,833.78],[157.53,1412.98],[157.52,1131.01],[157.51,1455.56]],[[157.56,135.72],[157.57,517.81],[157.58,336.73],[157.59,801.24],[157.6,856.49]]]
["binance-futures","SOLUSDT",1748822446456,[[157.55,492.72],[157.54,833.78],[157.53,1413.02],[157.52,1131.01],[157.51,1455.56]],[[157.56,135.72],[157.57,517.81],[157.58,373.1],[157.59,801.24],[157.6,856.49]]]
["binance-futures","SOLUSDT",1748822446507,[[157.55,507.93],[157.54,833.78],[157.53,1413.22],[157.52,1131.01],[157.51,1455.56]],[[157.56,135.72],[157.57,517.81],[157.58,336.73],[157.59,902.39],[157.6,856.49]]]
["binance-futures","SOLUSDT",1748822446555,[[157.55,489.33],[157.54,792.06],[157.53,1413.22],[157.52,1029.86],[157.51,1499.87]],[[157.56,151.4],[157.57,516.81],[157.58,418.12],[157.59,902.39],[157.6,856.49]]]
["binance-futures","SOLUSDT",1748822446623,[[157.55,489.25],[157.54,792.1],[157.53,1413.57],[157.52,1029.86],[157.51,1499.87]],[[157.56,150.4],[157.57,517.81],[157.58,454.49],[157.59,902.56],[157.6,856.49]]]
["binance-futures","SOLUSDT",1748822446677,[[157.55,489.29],[157.54,792.1],[157.53,1413.57],[157.52,1029.86],[157.51,1499.87]],[[157.56,236.56],[157.57,517.64],[157.58,454.49],[157.59,902.56],[157.6,856.49]]]
["binance-futures","SOLUSDT",1748822446707,[[157.55,489.29],[157.54,792.1],[157.53,1397.71],[157.52,1029.86],[157.51,1489.56]],[[157.56,236.75],[157.57,517.64],[157.58,454.49],[157.59,902.56],[157.6,856.49]]]
["binance-futures","SOLUSDT",1748822446792,[[157.55,489.29],[157.54,792.1],[157.53,1397.71],[157.52,1131.01],[157.51,1489.56]],[[157.56,237.75],[157.57,516.64],[157.58,454.49],[157.59,902.56],[157.6,856.49]]]
["binance-futures","SOLUSDT",1748822446857,[[157.55,779.19],[157.54,877.87],[157.53,1492.03],[157.52,1131.01],[157.51,1445.25]],[[157.56,32.5],[157.57,46.35],[157.58,570.29],[157.59,801.04],[157.6,856.49]]]
["binance-futures","SOLUSDT",1748822446909,[[157.55,779.19],[157.54,878.49],[157.53,1492.36],[157.52,1087.96],[157.51,1382.81]],[[157.56,43.17],[157.57,46.29],[157.58,397.5],[157.59,691.54],[157.6,673.64]]]
["binance-futures","SOLUSDT",1748822446958,[[157.55,779.19],[157.54,878.49],[157.53,1492.5],[157.52,1132.25],[157.51,1446.25]],[[157.56,127.08],[157.57,46.29],[157.58,487.64],[157.59,648.09],[157.6,681.64]]]
["binance-futures","SOLUSDT",1748822447012,[[157.55,589.52],[157.54,834.44],[157.53,1309.55],[157.52,1031.26],[157.51,1445.25]],[[157.56,225.73],[157.57,166.46],[157.58,570.07],[157.59,748.08],[157.6,725.6]]]
["binance-futures","SOLUSDT",1748822447057,[[157.55,588.9],[157.54,834.44],[157.53,1309.55],[157.52,1030.48],[157.51,1445.25]],[[157.56,239.17],[157.57,166.46],[157.58,606.44],[157.59,803.04],[157.6,725.6]]]
["binance-futures","SOLUSDT",1748822447114,[[157.55,588.9],[157.54,833.82],[157.53,1301.7],[157.52,1029.24],[157.51,1598.72]],[[157.56,225.79],[157.57,167.55],[157.58,605.44],[157.59,803.04],[157.6,725.6]]]
["binance-futures","SOLUSDT",1748822447168,[[157.55,588.9],[157.54,833.82],[157.53,1390.66],[157.52,1128.86],[157.51,1599.72]],[[157.56,82.3],[157.57,46.38],[157.58,488.68],[157.59,703.42],[157.6,725.6]]]
["binance-futures","SOLUSDT",1748822447221,[[157.55,820.62],[157.54,877.87],[157.53,1485.31],[157.52,1084.55],[157.51,1599.72]],[[157.56,18.21],[157.57,106.39],[157.58,488.7],[157.59,703.05],[157.6,725.6]]]
["binance-futures","SOLUSDT",1748822447273,[[157.56,1558.98],[157.55,613.24],[157.54,1064.38],[157.53,1751.7],[157.52,1231.37]],[[157.57,28.01],[157.58,250.73],[157.59,562.18],[157.6,675.98],[157.61,989.67]]]
["binance-futures","SOLUSDT",1748822447324,[[157.56,1624.11],[157.55,668.94],[157.54,1085.31],[157.53,1884.96],[157.52,1239.58]],[[157.57,17.55],[157.58,50.88],[157.59,436.57],[157.6,657.28],[157.61,1095.89]]]
["binance-futures","SOLUSDT",1748822447375,[[157.57,1886.46],[157.56,900.94],[157.55,563.41],[157.54,1090.65],[157.53,1850.74]],[[157.58,6.7],[157.59,112.07],[157.6,614.1],[157.61,1087.98],[157.62,1074.75]]]
["binance-futures","SOLUSDT",1748822447426,[[157.58,1098.94],[157.57,844.95],[157.56,838.38],[157.55,647.83],[157.54,1186.61]],[[157.59,209.43],[157.6,218.11],[157.61,1269.84],[157.62,938.24],[157.63,526.4]]]
["binance-futures","SOLUSDT",1748822447476,[[157.58,898.59],[157.57,666.86],[157.56,814.5],[157.55,900.98],[157.54,1425.92]],[[157.59,300.38],[157.6,339.79],[157.61,1175.54],[157.62,937.24],[157.63,545.41]]]
["binance-futures","SOLUSDT",1748822447527,[[157.58,757.3],[157.57,624.49],[157.56,849.3],[157.55,949.87],[157.54,1444.84]],[[157.59,365.22],[157.6,339.75],[157.61,1175.54],[157.62,1080.0],[157.63,545.41]]]
["binance-futures","SOLUSDT",1748822447581,[[157.58,759.5],[157.57,620.71],[157.56,849.3],[157.55,949.87],[157.54,1444.84]],[[157.59,247.18],[157.6,339.75],[157.61,1175.54],[157.62,1080.0],[157.63,545.41]]]
["binance-futures","SOLUSDT",1748822447623,[[157.58,715.32],[157.57,620.71],[157.56,839.3],[157.55,948.27],[157.54,1473.59]],[[157.59,197.65],[157.6,366.64],[157.61,1175.54],[157.62,1080.0],[157.63,510.77]]]
["binance-futures","SOLUSDT",1748822447671,[[157.58,719.16],[157.57,620.71],[157.56,839.33],[157.55,948.27],[157.54,1473.59]],[[157.59,201.21],[157.6,309.2],[157.61,1179.1],[157.62,1083.56],[157.63,544.78]]]
["binance-futures","SOLUSDT",1748822447729,[[157.58,719.31],[157.57,620.71],[157.56,839.33],[157.55,951.02],[157.54,1473.99]],[[157.59,138.21],[157.6,309.8],[157.61,1179.1],[157.62,1083.71],[157.63,545.18]]]
["binance-futures","SOLUSDT",1748822447797,[[157.58,719.66],[157.57,620.71],[157.56,838.98],[157.55,951.02],[157.54,1473.99]],[[157.59,139.21],[157.6,302.46],[157.61,1185.44],[157.62,1039.75],[157.63,545.18]]]
["binance-futures","SOLUSDT",1748822447844,[[157.58,719.66],[157.57,620.71],[157.56,838.98],[157.55,951.02],[157.54,1473.99]],[[157.59,139.21],[157.6,490.46],[157.61,1185.44],[157.62,1039.75],[157.63,545.18]]]
["binance-futures","SOLUSDT",1748822447906,[[157.58,719.66],[157.57,620.71],[157.56,838.98],[157.55,951.02],[157.54,1473.99]],[[157.59,139.21],[157.6,490.46],[157.61,1185.44],[157.62,1039.75],[157.63,589.13]]]
["binance-futures","SOLUSDT",1748822447956,[[157.58,719.66],[157.57,620.71],[157.56,838.98],[157.55,951.02],[157.54,1473.99]],[[157.59,139.21],[157.6,490.46],[157.61,1185.44],[157.62,1039.75],[157.63,589.09]]]
["binance-futures","SOLUSDT",1748822448002,[[157.58,719.66],[157.57,613.31],[157.56,838.98],[157.55,951.64],[157.54,1473.99]],[[157.59,139.33],[157.6,490.46],[157.61,1185.44],[157.62,1039.75],[157.63,589.09]]]
["binance-futures","SOLUSDT",1748822448051,[[157.58,722.83],[157.57,613.31],[157.56,838.98],[157.55,951.64],[157.54,1473.99]],[[157.59,139.33],[157.6,490.46],[157.61,1185.44],[157.62,1039.75],[157.63,589.09]]]
["binance-futures","SOLUSDT",1748822448075,[[157.58,722.77],[157.57,613.31],[157.56,838.98],[157.55,951.64],[157.54,1473.99]],[[157.59,139.37],[157.6,490.46],[157.61,1185.44],[157.62,1039.75],[157.63,589.09]]]
["binance-futures","SOLUSDT",1748822448221,[[157.58,722.77],[157.57,613.31],[157.56,750.02],[157.55,853.12],[157.54,1569.09]],[[157.59,283.35],[157.6,490.46],[157.61,1185.44],[157.62,941.11],[157.63,684.11]]]
["binance-futures","SOLUSDT",1748822448271,[[157.58,735.41],[157.57,508.71],[157.56,750.06],[157.55,938.54],[157.54,1569.09]],[[157.59,283.35],[157.6,490.46],[157.61,1185.44],[157.62,941.11],[157.63,557.24]]]
["binance-futures","SOLUSDT",1748822448324,[[157.58,735.41],[157.57,508.71],[157.56,750.06],[157.55,904.53],[157.54,1569.09]],[[157.59,283.35],[157.6,722.98],[157.61,952.93],[157.62,941.11],[157.63,557.24]]]
["binance-futures","SOLUSDT",1748822448378,[[157.58,735.41],[157.57,508.71],[157.56,750.06],[157.55,904.69],[157.54,1568.47]],[[157.59,283.35],[157.6,780.42],[157.61,952.93],[157.62,941.11],[157.63,523.23]]]
["binance-futures","SOLUSDT",1748822448435,[[157.58,402.2],[157.57,438.21],[157.56,750.06],[157.55,804.62],[157.54,1473.61]],[[157.59,661.29],[157.6,564.15],[157.61,1030.1],[157.62,1053.66],[157.63,523.23]]]
["binance-futures","SOLUSDT",1748822448489,[[157.58,402.8],[157.57,392.59],[157.56,742.05],[157.55,803.42],[157.54,1472.99]],[[157.59,661.29],[157.6,564.15],[157.61,1030.1],[157.62,1053.66],[157.63,523.23]]]
["binance-futures","SOLUSDT",1748822448538,[[157.58,402.8],[157.57,392.59],[157.56,663.9],[157.55,802.8],[157.54,1472.99]],[[157.59,661.22],[157.6,564.15],[157.61,1030.1],[157.62,1053.66],[157.63,523.23]]]
["binance-futures","SOLUSDT",1748822448592,[[157.58,121.35],[157.57,146.92],[157.56,637.97],[157.55,800.21],[157.54,1448.7]],[[157.59,818.66],[157.6,564.15],[157.61,1030.47],[157.62,1002.23],[157.63,523.23]]]
["binance-futures","SOLUSDT",1748822448634,[[157.58,121.35],[157.57,146.74],[157.56,637.07],[157.55,792.77],[157.54,1441.45]],[[157.59,818.66],[157.6,564.15],[157.61,1030.47],[157.62,1002.23],[157.63,523.23]]]
["binance-futures","SOLUSDT",1748822448699,[[157.58,121.35],[157.57,146.74],[157.56,519.67],[157.55,776.54],[157.54,1369.57]],[[157.59,818.73],[157.6,564.15],[157.61,1033.99],[157.62,1003.47],[157.63,523.23]]]
["binance-futures","SOLUSDT",1748822448749,[[157.58,123.62],[157.57,96.95],[157.56,519.67],[157.55,773.53],[157.54,1380.05]],[[157.59,818.73],[157.6,564.15],[157.61,1034.72],[157.62,1003.47],[157.63,523.23]]]
["binance-futures","SOLUSDT",1748822448796,[[157.58,123.62],[157.57,96.95],[157.56,519.67],[157.55,773.21],[157.54,1380.05]],[[157.59,1009.7],[157.6,564.15],[157.61,1034.72],[157.62,1010.27],[157.63,523.23]]]
["binance-futures","SOLUSDT",1748822448859,[[157.58,123.62],[157.57,96.95],[157.56,519.67],[157.55,773.21],[157.54,1380.05]],[[157.59,952.26],[157.6,564.15],[157.61,1038.05],[157.62,1044.29],[157.63,523.23]]]
["binance-futures","SOLUSDT",1748822448914,[[157.58,123.62],[157.57,96.95],[157.56,519.67],[157.55,773.21],[157.54,1380.05]],[[157.59,952.26],[157.6,564.15],[157.61,1038.05],[157.62,1044.91],[157.63,523.23]]]
["binance-futures","SOLUSDT",1748822448959,[[157.58,101.19],[157.57,96.95],[157.56,519.67],[157.55,772.84],[157.54,1380.05]],[[157.59,1009.7],[157.6,564.15],[157.61,1038.05],[157.62,1010.89],[157.63,523.23]]]
["binance-futures","SOLUSDT",1748822449017,[[157.58,101.19],[157.57,96.95],[157.56,519.67],[157.55,772.84],[157.54,1380.05]],[[157.59,1011.7],[157.6,562.15],[157.61,1040.87],[157.62,1010.89],[157.63,523.23]]]
["binance-futures","SOLUSDT",1748822449187,[[157.58,101.19],[157.57,99.3],[157.56,519.67],[157.55,772.84],[157.54,1380.05]],[[157.59,940.63],[157.6,562.15],[157.61,1040.87],[157.62,1010.89],[157.63,523.23]]]
["binance-futures","SOLUSDT",1748822449241,[[157.58,103.54],[157.57,99.41],[157.56,519.67],[157.55,772.84],[157.54,1380.05]],[[157.59,940.63],[157.6,562.15],[157.61,1040.87],[157.62,1010.89],[157.63,523.23]]]
["binance-futures","SOLUSDT",1748822449301,[[157.58,103.54],[157.57,96.99],[157.56,519.05],[157.55,773.16],[157.54,1331.24]],[[157.59,940.62],[157.6,562.15],[157.61,1059.88],[157.62,1010.89],[157.63,504.22]]]
["binance-futures","SOLUSDT",1748822449347,[[157.58,103.54],[157.57,96.99],[157.56,519.05],[157.55,773.16],[157.54,1331.24]],[[157.59,940.24],[157.6,562.15],[157.61,1059.88],[157.62,1010.89],[157.63,504.22]]]
["binance-futures","SOLUSDT",1748822449403,[[157.58,103.54],[157.57,14.78],[157.56,519.05],[157.55,758.59],[157.54,1331.24]],[[157.59,940.24],[157.6,562.15],[157.61,1059.88],[157.62,1010.89],[157.63,504.22]]]
["binance-futures","SOLUSDT",1748822449458,[[157.58,103.55],[157.57,14.78],[157.56,517.05],[157.55,758.59],[157.54,1333.28]],[[157.59,940.62],[157.6,564.15],[157.61,1059.88],[157.62,1012.89],[157.63,502.22]]]
["binance-futures","SOLUSDT",1748822449507,[[157.58,109.89],[157.57,14.78],[157.56,517.05],[157.55,727.24],[157.54,1317.42]],[[157.59,938.92],[157.6,564.15],[157.61,1062.71],[157.62,1012.89],[157.63,502.22]]]
["binance-futures","SOLUSDT",1748822449567,[[157.56,342.21],[157.55,612.53],[157.54,1102.46]],[[157.57,775.71],[157.58,867.57],[157.59,626.47],[157.6,511.58],[157.61,836.12]]]
["binance-futures","SOLUSDT",1748822449618,[[157.56,260.24],[157.55,394.31],[157.54,892.39],[157.53,1865.08],[157.52,1272.39]],[[157.57,775.82],[157.58,832.42],[157.59,644.37],[157.6,469.14],[157.61,826.28]]]
["binance-futures","SOLUSDT",1748822449670,[[157.56,432.51],[157.55,343.61],[157.54,892.39],[157.53,1865.08],[157.52,1237.85]],[[157.57,775.87],[157.58,761.94],[157.59,714.75],[157.6,469.3],[157.61,826.28]]]
["binance-futures","SOLUSDT",1748822449720,[[157.56,432.51],[157.55,343.61],[157.54,892.39],[157.53,1865.08],[157.52,1237.79]],[[157.57,775.91],[157.58,761.94],[157.59,712.41],[157.6,473.3],[157.61,826.28]]]
["binance-futures","SOLUSDT",1748822449767,[[157.56,432.55],[157.55,343.61],[157.54,975.65],[157.53,1957.08],[157.52,1236.34]],[[157.57,775.91],[157.58,761.94],[157.59,712.41],[157.6,473.3],[157.61,826.28]]]
["binance-futures","SOLUSDT",1748822449825,[[157.56,625.09],[157.55,373.93],[157.54,1134.27],[157.53,1957.13],[157.52,1236.34]],[[157.57,768.08],[157.58,756.02],[157.59,661.35],[157.6,431.03],[157.61,826.28]]]
["binance-futures","SOLUSDT",1748822449879,[[157.56,560.19],[157.55,373.93],[157.54,1134.27],[157.53,1957.13],[157.52,1235.52]],[[157.57,768.08],[157.58,695.63],[157.59,646.2],[157.6,431.03],[157.61,826.28]]]
["binance-futures","SOLUSDT",1748822449931,[[157.56,560.19],[157.55,428.98],[157.54,1134.27],[157.53,1957.13],[157.52,1235.52]],[[157.57,768.08],[157.58,695.63],[157.59,646.2],[157.6,431.03],[157.61,826.28]]]
["binance-futures","SOLUSDT",1748822449978,[[157.56,494.72],[157.55,428.98],[157.54,1134.27],[157.53,1957.29],[157.52,1235.11]],[[157.57,768.08],[157.58,695.63],[157.59,646.2],[157.6,431.03],[157.61,826.28]]]
["binance-futures","SOLUSDT",1748822450029,[[157.56,494.72],[157.55,428.98],[157.54,1134.27],[157.53,1957.13],[157.52,1235.02]],[[157.57,768.17],[157.58,695.63],[157.59,646.11],[157.6,431.03],[157.61,826.28]]]
["binance-futures","SOLUSDT",1748822450091,[[157.56,494.75],[157.55,428.98],[157.54,1134.27],[157.53,1957.13],[157.52,1235.02]],[[157.57,768.12],[157.58,695.63],[157.59,646.11],[157.6,431.03],[157.61,826.28]]]
["binance-futures","SOLUSDT",1748822450134,[[157.56,494.89],[157.55,428.98],[157.54,1134.27],[157.53,1957.13],[157.52,1235.02]],[[157.57,768.12],[157.58,695.63],[157.59,646.11],[157.6,431.03],[157.61,826.28]]]
["binance-futures","SOLUSDT",1748822450204,[[157.56,467.4],[157.55,428.98],[157.54,1134.35],[157.53,1957.29],[157.52,1235.02]],[[157.57,768.12],[157.58,695.63],[157.59,646.11],[157.6,431.11],[157.61,826.36]]]
["binance-futures","SOLUSDT",1748822450272,[[157.56,479.15],[157.55,428.98],[157.54,1134.35],[157.53,1957.29],[157.52,1235.02]],[[157.57,768.12],[157.58,695.63],[157.59,646.11],[157.6,431.15],[157.61,826.4]]]
["binance-futures","SOLUSDT",1748822450322,[[157.56,330.14],[157.55,428.98],[157.54,1051.09],[157.53,1957.29],[157.52,1250.88]],[[157.57,768.92],[157.58,695.63],[157.59,646.11],[157.6,431.15],[157.61,826.4]]]
["binance-futures","SOLUSDT",1748822450375,[[157.56,608.69],[157.55,473.03],[157.54,1223.99],[157.53,2012.92],[157.52,1303.74]],[[157.57,716.12],[157.58,249.01],[157.59,564.72],[157.6,338.41],[157.61,866.74]]]
["binance-futures","SOLUSDT",1748822450426,[[157.56,608.85],[157.55,515.87],[157.54,1298.64],[157.53,2030.02],[157.52,1244.47]],[[157.57,113.81],[157.58,207.59],[157.59,712.84],[157.6,335.3],[157.61,866.74]]]
["binance-futures","SOLUSDT",1748822450472,[[157.56,608.85],[157.55,515.87],[157.54,1298.64],[157.53,2029.64],[157.52,1192.61]],[[157.57,52.01],[157.58,207.59],[157.59,712.84],[157.6,335.3],[157.61,866.74]]]
["binance-futures","SOLUSDT",1748822450526,[[157.56,602.97],[157.55,530.12],[157.54,1309.12],[157.53,2029.36],[157.52,1196.55]],[[157.57,52.54],[157.58,196.55],[157.59,712.9],[157.6,346.28],[157.61,866.74]]]
["binance-futures","SOLUSDT",1748822450578,[[157.56,602.9],[157.55,530.12],[157.54,1309.12],[157.53,2029.52],[157.52,1246.1]],[[157.57,52.63],[157.58,196.55],[157.59,712.9],[157.6,346.28],[157.61,866.74]]]
["binance-futures","SOLUSDT",1748822450633,[[157.56,786.9],[157.55,530.12],[157.54,1315.66],[157.53,2029.36],[157.52,1274.65]],[[157.57,52.0],[157.58,196.55],[157.59,712.9],[157.6,346.28],[157.61,866.74]]]
["binance-futures","SOLUSDT",1748822450721,[[157.56,786.9],[157.55,530.12],[157.54,1315.66],[157.53,2029.36],[157.52,1288.6]],[[157.57,52.0],[157.58,195.55],[157.59,634.06],[157.6,346.28],[157.61,866.74]]]
["binance-futures","SOLUSDT",1748822450797,[[157.56,911.63],[157.55,421.25],[157.54,1327.65],[157.53,2149.3],[157.52,1353.46]],[[157.57,52.0],[157.58,385.55],[157.59,634.06],[157.6,346.28],[157.61,866.74]]]
["binance-futures","SOLUSDT",1748822450851,[[157.56,911.63],[157.55,421.25],[157.54,1327.65],[157.53,2149.23],[157.52,1353.46]],[[157.57,52.0],[157.58,385.61],[157.59,646.2],[157.6,346.28],[157.61,866.74]]]
["binance-futures","SOLUSDT",1748822450871,[[157.56,911.63],[157.55,421.25],[157.54,1327.65],[157.53,2148.88],[157.52,1353.46]],[[157.57,52.0],[157.58,385.61],[157.59,646.2],[157.6,346.28],[157.61,866.74]]]
["binance-futures","SOLUSDT",1748822450957,[[157.57,1480.03],[157.56,891.54],[157.55,650.27],[157.54,1239.16],[157.53,1954.19]],[[157.58,38.62],[157.59,126.58],[157.6,530.02],[157.61,857.91],[157.62,942.71]]]
["binance-futures","SOLUSDT",1748822451012,[[157.57,1480.03],[157.56,921.46],[157.55,720.25],[157.54,1237.16],[157.53,2036.92]],[[157.58,76.17],[157.59,108.82],[157.6,509.07],[157.61,857.91],[157.62,959.72]]]
["binance-futures","SOLUSDT",1748822451054,[[157.57,1480.14],[157.56,923.46],[157.55,720.25],[157.54,1240.33],[157.53,2036.56]],[[157.58,76.28],[157.59,108.96],[157.6,497.93],[157.61,857.91],[157.62,959.72]]]
["binance-futures","SOLUSDT",1748822451111,[[157.57,1411.63],[157.56,881.37],[157.55,720.25],[157.54,1233.79],[157.53,2036.56]],[[157.58,69.94],[157.59,108.96],[157.6,542.12],[157.61,857.91],[157.62,959.72]]]
["binance-futures","SOLUSDT",1748822451188,[[157.57,1411.63],[157.56,881.37],[157.55,720.25],[157.54,1233.79],[157.53,2036.06]],[[157.58,75.69],[157.59,108.96],[157.6,542.12],[157.61,857.91],[157.62,959.72]]]
["binance-futures","SOLUSDT",1748822451238,[[157.57,1424.24],[157.56,881.37],[157.55,761.85],[157.54,1218.58],[157.53,2036.06]],[[157.58,75.73],[157.59,108.96],[157.6,542.12],[157.61,857.91],[157.62,959.72]]]
["binance-futures","SOLUSDT",1748822451292,[[157.57,1424.24],[157.56,881.37],[157.55,761.81],[157.54,1218.58],[157.53,2168.56]],[[157.58,89.7],[157.59,108.96],[157.6,542.12],[157.61,857.91],[157.62,959.72]]]
["binance-futures","SOLUSDT",1748822451364,[[157.57,1424.24],[157.56,881.57],[157.55,761.81],[157.54,1218.48],[157.53,2168.56]],[[157.58,83.99],[157.59,43.02],[157.6,548.12],[157.61,857.91],[157.62,959.72]]]
["binance-futures","SOLUSDT",1748822451415,[[157.57,1424.24],[157.56,881.57],[157.55,710.87],[157.54,1267.62],[157.53,2168.56]],[[157.58,83.99],[157.59,43.02],[157.6,516.13],[157.61,742.3],[157.62,959.72]]]
["binance-futures","SOLUSDT",1748822451469,[[157.57,1416.67],[157.56,881.41],[157.55,761.02],[157.54,1217.59],[157.53,2168.56]],[[157.58,89.7],[157.59,43.02],[157.6,576.39],[157.61,738.97],[157.62,959.72]]]
["binance-futures","SOLUSDT",1748822451519,[[157.57,1416.67],[157.56,881.41],[157.55,792.97],[157.54,1217.59],[157.53,2168.56]],[[157.58,84.15],[157.59,115.95],[157.6,516.13],[157.61,738.97],[157.62,959.72]]]
["binance-futures","SOLUSDT",1748822451567,[[157.57,1268.63],[157.56,840.76],[157.55,574.5],[157.54,1190.37],[157.53,2168.56]],[[157.58,194.06],[157.59,115.95],[157.6,522.31],[157.61,738.97],[157.62,959.72]]]
["binance-futures","SOLUSDT",1748822451626,[[157.57,1207.14],[157.56,840.76],[157.55,574.38],[157.54,1190.37],[157.53,2168.56]],[[157.58,195.06],[157.59,114.95],[157.6,650.76],[157.61,812.64],[157.62,959.72]]]
["binance-futures","SOLUSDT",1748822451682,[[157.57,893.68],[157.56,840.76],[157.55,574.18],[157.54,1190.37],[157.53,2168.56]],[[157.58,196.32],[157.59,178.4],[157.6,657.0],[157.61,813.83],[157.62,959.72]]]
["binance-futures","SOLUSDT",1748822451739,[[157.57,893.68],[157.56,840.76],[157.55,520.39],[157.54,1192.59],[157.53,2168.56]],[[157.58,196.38],[157.59,178.4],[157.6,657.0],[157.61,813.83],[157.62,959.72]]]
["binance-futures","SOLUSDT",1748822451787,[[157.57,868.5],[157.56,840.76],[157.55,519.37],[157.54,1191.97],[157.53,2168.56]],[[157.58,206.38],[157.59,358.4],[157.6,657.0],[157.61,813.83],[157.62,959.72]]]
["binance-futures","SOLUSDT",1748822451822,[[157.57,868.5],[157.56,840.56],[157.55,519.25],[157.54,1191.97],[157.53,2168.56]],[[157.58,206.38],[157.59,358.46],[157.6,656.94],[157.61,813.83],[157.62,959.72]]]
["binance-futures","SOLUSDT",1748822451914,[[157.57,868.5],[157.56,840.56],[157.55,570.06],[157.54,1140.08],[157.53,2168.56]],[[157.58,215.06],[157.59,358.46],[157.6,656.94],[157.61,813.83],[157.62,959.72]]]
["binance-futures","SOLUSDT",1748822451965,[[157.57,591.25],[157.56,798.1],[157.55,569.74],[157.54,1140.4],[157.53,2205.04]],[[157.58,279.42],[157.59,468.46],[157.6,734.11],[157.61,819.91],[157.62,919.39]]]
["binance-futures","SOLUSDT",1748822451994,[[157.57,591.25],[157.56,798.1],[157.55,569.74],[157.54,1140.08],[157.53,2205.04]],[[157.58,214.51],[157.59,468.46],[157.6,734.11],[157.61,819.91],[157.62,919.39]]]
["binance-futures","SOLUSDT",1748822452077,[[157.57,149.44],[157.56,231.18],[157.55,535.42],[157.54,1189.4],[157.53,2205.04]],[[157.58,1032.15],[157.59,525.83],[157.6,501.66],[157.61,784.75],[157.62,919.39]]]
["binance-futures","SOLUSDT",1748822452127,[[157.57,149.4],[157.56,291.54],[157.55,535.42],[157.54,1189.4],[157.53,2204.96]],[[157.58,1002.62],[157.59,470.46],[157.6,501.66],[157.61,784.75],[157.62,919.39]]]
["binance-futures","SOLUSDT",1748822452186,[[157.57,149.4],[157.56,291.54],[157.55,535.42],[157.54,1142.24],[157.53,2264.96]],[[157.58,935.37],[157.59,470.46],[157.6,501.66],[157.61,827.09],[157.62,919.39]]]
["binance-futures","SOLUSDT",1748822452212,[[157.57,149.4],[157.56,291.54],[157.55,535.42],[157.54,1142.08],[157.53,2204.96]],[[157.58,1001.98],[157.59,470.46],[157.6,501.66],[157.61,784.75],[157.62,919.39]]]
["binance-futures","SOLUSDT",1748822452264,[[157.57,149.4],[157.56,291.54],[157.55,516.38],[157.54,1161.12],[157.53,2204.96]],[[157.58,1001.98],[157.59,470.46],[157.6,501.66],[157.61,784.75],[157.62,919.39]]]
["binance-futures","SOLUSDT",1748822452322,[[157.57,149.57],[157.56,291.54],[157.55,516.38],[157.54,1161.12],[157.53,2204.96]],[[157.58,995.64],[157.59,470.46],[157.6,501.66],[157.61,784.75],[157.62,919.39]]]
["binance-futures","SOLUSDT",1748822452388,[[157.57,149.57],[157.56,291.54],[157.55,516.38],[157.54,1161.12],[157.53,2190.86]],[[157.58,995.64],[157.59,470.46],[157.6,501.66],[157.61,784.75],[157.62,919.39]]]
["binance-futures","SOLUSDT",1748822452447,[[157.57,149.57],[157.56,291.54],[157.55,516.38],[157.54,1161.12],[157.53,2159.62]],[[157.58,995.64],[157.59,470.46],[157.6,501.66],[157.61,784.75],[157.62,919.39]]]
["binance-futures","SOLUSDT",1748822452511,[[157.57,130.7],[157.56,126.64],[157.55,495.65],[157.54,998.73],[157.53,2127.79]],[[157.58,1295.8],[157.59,526.2],[157.6,501.66],[157.61,784.75],[157.62,1060.26]]]
["binance-futures","SOLUSDT",1748822452551,[[157.57,130.7],[157.56,126.64],[157.55,492.69],[157.54,998.73],[157.53,2129.79]],[[157.58,1295.06],[157.59,528.2],[157.6,501.66],[157.61,784.75],[157.62,1058.26]]]
["binance-futures","SOLUSDT",1748822452603,[[157.57,130.7],[157.56,174.27],[157.55,492.69],[157.54,998.73],[157.53,2129.79]],[[157.58,1300.77],[157.59,528.2],[157.6,505.18],[157.61,785.37],[157.62,1052.09]]]
["binance-futures","SOLUSDT",1748822452663,[[157.57,130.7],[157.56,174.27],[157.55,492.69],[157.54,1157.35],[157.53,2128.86]],[[157.58,1075.53],[157.59,472.87],[157.6,505.18],[157.61,785.37],[157.62,1052.09]]]
["binance-futures","SOLUSDT",1748822452734,[[157.57,130.7],[157.56,174.27],[157.55,492.69],[157.54,1157.35],[157.53,2139.34]],[[157.58,1020.97],[157.59,472.87],[157.6,505.18],[157.61,833.88],[157.62,1052.09]]]
["binance-futures","SOLUSDT",1748822452798,[[157.57,130.7],[157.56,174.27],[157.55,492.69],[157.54,1157.35],[157.53,2139.34]],[[157.58,1015.26],[157.59,472.87],[157.6,505.18],[157.61,833.88],[157.62,1052.09]]]
["binance-futures","SOLUSDT",1748822452802,[[157.57,130.7],[157.56,174.27],[157.55,492.69],[157.54,1157.35],[157.53,2139.34]],[[157.58,1020.33],[157.59,472.87],[157.6,510.25],[157.61,838.95],[157.62,1052.09]]]
["binance-futures","SOLUSDT",1748822452888,[[157.57,131.03],[157.56,174.27],[157.55,492.69],[157.54,1157.35],[157.53,2139.34]],[[157.58,1020.33],[157.59,423.14],[157.6,433.08],[157.61,838.95],[157.62,1052.09]]]
["binance-futures","SOLUSDT",1748822452956,[[157.57,131.03],[157.56,174.27],[157.55,492.69],[157.54,1157.35],[157.53,2139.34]],[[157.58,1020.33],[157.59,397.65],[157.6,433.08],[157.61,838.95],[157.62,1052.09]]]
["binance-futures","SOLUSDT",1748822453007,[[157.57,131.03],[157.56,174.27],[157.55,492.69],[157.54,1157.35],[157.53,2139.34]],[[157.58,1080.6],[157.59,397.65],[157.6,433.08],[157.61,796.61],[157.62,1052.09]]]
["binance-futures","SOLUSDT",1748822453063,[[157.57,131.03],[157.56,174.27],[157.55,492.69],[157.54,1157.35],[157.53,2139.34]],[[157.58,1086.31],[157.59,453.02],[157.6,433.08],[157.61,796.61],[157.62,1052.09]]]
["binance-futures","SOLUSDT",1748822453124,[[157.57,131.07],[157.56,174.27],[157.55,492.69],[157.54,1157.35],[157.53,2139.34]],[[157.58,1080.82],[157.59,397.65],[157.6,433.08],[157.61,796.61],[157.62,1052.09]]]
["binance-futures","SOLUSDT",1748822453178,[[157.57,131.07],[157.56,174.27],[157.55,492.69],[157.54,1157.51],[157.53,2139.34]],[[157.58,1080.75],[157.59,397.65],[157.6,433.08],[157.61,796.61],[157.62,1052.09]]]
["binance-futures","SOLUSDT",1748822453220,[[157.57,131.07],[157.56,174.27],[157.55,492.69],[157.54,1157.35],[157.53,2139.34]],[[157.58,1086.54],[157.59,453.02],[157.6,433.08],[157.61,796.61],[157.62,1052.09]]]
["binance-futures","SOLUSDT",1748822453307,[[157.57,131.31],[157.56,174.27],[157.55,492.69],[157.54,1157.35],[157.53,2123.48]],[[157.58,1070.89],[157.59,453.02],[157.6,452.09],[157.61,796.61],[157.62,1033.08]]]
["binance-futures","SOLUSDT",1748822453314,[[157.57,131.31],[157.56,174.27],[157.55,492.69],[157.54,1157.35],[157.53,2123.48]],[[157.58,1086.87],[157.59,453.02],[157.6,452.09],[157.61,797.24],[157.62,1033.08]]]
["binance-futures","SOLUSDT",1748822453413,[[157.57,131.31],[157.56,174.27],[157.55,492.69],[157.54,1157.35],[157.53,2142.52]],[[157.58,1086.87],[157.59,453.79],[157.6,452.09],[157.61,797.24],[157.62,1033.08]]]
["binance-futures","SOLUSDT",1748822453440,[[157.57,131.31],[157.56,174.27],[157.55,492.69],[157.54,1157.35],[157.53,2142.52]],[[157.58,1081.16],[157.59,398.42],[157.6,452.09],[157.61,797.24],[157.62,1033.08]]]
["binance-futures","SOLUSDT",1748822453512,[[157.56,99.56],[157.55,464.6],[157.54,815.09],[157.53,2046.43]],[[157.57,1665.67],[157.58,1001.07],[157.59,384.23],[157.6,577.88],[157.61,1074.77]]]
["binance-futures","SOLUSDT",1748822453570,[[157.56,99.52],[157.55,464.6],[157.54,815.09],[157.53,2046.43],[157.51,1740.26]],[[157.57,1277.79],[157.58,836.91],[157.59,384.23],[157.6,512.3],[157.61,1074.77]]]
["binance-futures","SOLUSDT",1748822453616,[[157.56,94.83],[157.55,464.6],[157.54,815.09],[157.53,2046.43],[157.51,1740.26]],[[157.57,1277.92],[157.58,781.32],[157.59,388.23],[157.6,484.66],[157.61,1070.77]]]
["binance-futures","SOLUSDT",1748822453672,[[157.56,98.47],[157.55,464.6],[157.54,815.09],[157.53,2046.43],[157.51,1800.26]],[[157.57,1207.42],[157.58,781.28],[157.59,406.43],[157.6,483.41],[157.61,1070.77]]]
["binance-futures","SOLUSDT",1748822453715,[[157.56,98.66],[157.55,464.6],[157.54,815.09],[157.53,2046.43],[157.51,1776.26]],[[157.57,1118.66],[157.58,765.3],[157.59,422.56],[157.6,355.42],[157.61,997.1]]]
["binance-futures","SOLUSDT",1748822453788,[[157.56,98.88],[157.55,542.6],[157.54,815.09],[157.53,2046.43],[157.51,1776.26]],[[157.57,1118.72],[157.58,765.24],[157.59,422.56],[157.6,355.42],[157.61,997.1]]]
["binance-futures","SOLUSDT",1748822453837,[[157.56,95.86],[157.55,542.6],[157.54,815.09],[157.53,2046.43],[157.51,1776.26]],[[157.57,1118.72],[157.58,760.8],[157.59,422.56],[157.6,355.42],[157.61,997.1]]]
["binance-futures","SOLUSDT",1748822453886,[[157.56,96.51],[157.55,541.67],[157.54,815.09],[157.53,2046.43],[157.51,1776.26]],[[157.57,1124.87],[157.58,810.41],[157.59,422.56],[157.6,367.42],[157.61,997.1]]]
["binance-futures","SOLUSDT",1748822453943,[[157.56,96.51],[157.55,541.67],[157.54,816.02],[157.53,2046.43],[157.52,1199.05]],[[157.57,1124.87],[157.58,810.41],[157.59,422.56],[157.6,367.42],[157.61,997.1]]]
["binance-futures","SOLUSDT",1748822454005,[[157.56,157.81],[157.55,463.67],[157.54,816.02],[157.53,2046.43],[157.52,1199.05]],[[157.57,1122.7],[157.58,755.04],[157.59,422.56],[157.6,367.42],[157.61,997.1]]]
["binance-futures","SOLUSDT",1748822454061,[[157.56,331.09],[157.55,463.67],[157.54,932.02],[157.53,2046.43],[157.52,1199.05]],[[157.57,903.63],[157.58,755.04],[157.59,355.93],[157.6,418.24],[157.61,997.1]]]
["binance-futures","SOLUSDT",1748822454110,[[157.56,344.33],[157.55,463.67],[157.54,1090.64],[157.53,2046.43],[157.52,1199.05]],[[157.57,894.92],[157.58,755.04],[157.59,355.93],[157.6,414.06],[157.61,995.85]]]
["binance-futures","SOLUSDT",1748822454162,[[157.56,262.15],[157.55,463.67],[157.54,932.02],[157.53,2046.43],[157.52,1199.05]],[[157.57,889.26],[157.58,741.04],[157.59,355.93],[157.6,414.06],[157.61,995.85]]]
["binance-futures","SOLUSDT",1748822454188,[[157.56,262.71],[157.55,463.67],[157.54,932.02],[157.53,2046.43],[157.52,1199.05]],[[157.57,889.22],[157.58,741.04],[157.59,355.93],[157.6,414.06],[157.61,995.85]]]
["binance-futures","SOLUSDT",1748822454267,[[157.56,331.7],[157.55,463.67],[157.54,932.02],[157.53,2046.43],[157.52,1199.05]],[[157.57,889.22],[157.58,741.04],[157.59,355.93],[157.6,414.06],[157.61,995.85]]]
["binance-futures","SOLUSDT",1748822454320,[[157.56,332.37],[157.55,464.63],[157.54,932.02],[157.53,2046.43],[157.52,1199.05]],[[157.57,889.22],[157.58,741.04],[157.59,355.93],[157.6,414.06],[157.61,995.85]]]
["binance-futures","SOLUSDT",1748822454392,[[157.56,326.25],[157.55,464.63],[157.54,932.02],[157.53,2046.43],[157.52,1199.05]],[[157.57,889.22],[157.58,741.04],[157.59,355.93],[157.6,414.06],[157.61,995.85]]]
["binance-futures","SOLUSDT",1748822454450,[[157.56,326.25],[157.55,464.63],[157.54,932.02],[157.53,2046.43],[157.52,1199.05]],[[157.57,903.07],[157.58,741.04],[157.59,355.93],[157.6,395.02],[157.61,995.85]]]
["binance-futures","SOLUSDT",1748822454502,[[157.56,355.33],[157.55,464.63],[157.54,932.02],[157.53,2046.43],[157.52,1199.05]],[[157.57,903.07],[157.58,741.04],[157.59,417.15],[157.6,395.02],[157.61,995.85]]]
["binance-futures","SOLUSDT",1748822454541,[[157.56,356.18],[157.55,464.63],[157.54,932.02],[157.53,2046.43],[157.52,1199.05]],[[157.57,903.07],[157.58,741.04],[157.59,355.93],[157.6,395.02],[157.61,995.85]]]
["binance-futures","SOLUSDT",1748822454605,[[157.56,360.63],[157.55,464.63],[157.54,932.02],[157.53,2046.43],[157.52,1199.05]],[[157.57,903.07],[157.58,741.04],[157.59,355.93],[157.6,395.02],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822454659,[[157.56,360.63],[157.55,464.63],[157.54,932.02],[157.53,2046.43],[157.52,1199.05]],[[157.57,903.21],[157.58,741.04],[157.59,355.93],[157.6,395.02],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822454731,[[157.56,372.52],[157.55,464.63],[157.54,932.02],[157.53,2046.43],[157.52,1199.05]],[[157.57,903.29],[157.58,740.96],[157.59,355.93],[157.6,395.02],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822454808,[[157.56,372.52],[157.55,464.63],[157.54,932.02],[157.53,2046.43],[157.52,1199.05]],[[157.57,903.29],[157.58,740.96],[157.59,355.93],[157.6,395.02],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822454897,[[157.56,580.07],[157.55,464.63],[157.54,1129.9],[157.53,2046.59],[157.52,1199.05]],[[157.57,676.99],[157.58,304.65],[157.59,232.74],[157.6,399.02],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822454950,[[157.56,580.19],[157.55,464.63],[157.54,1129.9],[157.53,2046.43],[157.52,1199.68]],[[157.57,304.88],[157.58,537.25],[157.59,232.74],[157.6,395.69],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822455003,[[157.56,580.6],[157.55,505.9],[157.54,1130.52],[157.53,2124.31],[157.52,1215.39]],[[157.57,155.34],[157.58,495.95],[157.59,232.74],[157.6,395.69],[157.61,1048.57]]]
["binance-futures","SOLUSDT",1748822455039,[[157.56,580.78],[157.55,435.18],[157.54,1130.52],[157.53,2124.31],[157.52,1215.39]],[[157.57,155.34],[157.58,495.95],[157.59,232.74],[157.6,395.69],[157.61,1048.57]]]
["binance-futures","SOLUSDT",1748822455108,[[157.56,581.22],[157.55,435.18],[157.54,1130.52],[157.53,2146.63],[157.52,1215.39]],[[157.57,189.96],[157.58,495.95],[157.59,232.74],[157.6,395.69],[157.61,1048.57]]]
["binance-futures","SOLUSDT",1748822455161,[[157.56,581.73],[157.55,435.18],[157.54,1130.52],[157.53,2146.63],[157.52,1215.39]],[[157.57,189.96],[157.58,495.95],[157.59,232.74],[157.6,395.69],[157.61,1048.57]]]
["binance-futures","SOLUSDT",1748822455210,[[157.56,584.84],[157.55,435.18],[157.54,1130.52],[157.53,2146.63],[157.52,1215.39]],[[157.57,190.17],[157.58,495.95],[157.59,232.74],[157.6,395.69],[157.61,1048.57]]]
["binance-futures","SOLUSDT",1748822455267,[[157.56,415.69],[157.55,394.53],[157.54,1014.52],[157.53,2146.63],[157.52,1215.39]],[[157.57,269.92],[157.58,531.38],[157.59,293.96],[157.6,395.69],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822455320,[[157.56,415.69],[157.55,429.39],[157.54,1015.15],[157.53,2146.63],[157.52,1231.25]],[[157.57,264.21],[157.58,531.38],[157.59,293.96],[157.6,395.69],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822455383,[[157.56,415.78],[157.55,470.04],[157.54,1131.15],[157.53,2146.79],[157.52,1231.25]],[[157.57,204.76],[157.58,532.38],[157.59,232.74],[157.6,395.69],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822455435,[[157.56,417.44],[157.55,470.04],[157.54,1140.48],[157.53,2146.63],[157.52,1231.25]],[[157.57,204.76],[157.58,532.38],[157.59,232.74],[157.6,395.69],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822455491,[[157.56,419.33],[157.55,470.04],[157.54,1147.92],[157.53,2146.63],[157.52,1231.25]],[[157.57,204.83],[157.58,532.38],[157.59,232.91],[157.6,395.69],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822455543,[[157.56,425.31],[157.55,470.04],[157.54,1153.23],[157.53,2146.63],[157.52,1231.25]],[[157.57,205.91],[157.58,531.38],[157.59,232.91],[157.6,395.69],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822455599,[[157.56,425.31],[157.55,470.04],[157.54,1153.23],[157.53,2146.63],[157.52,1250.29]],[[157.57,200.2],[157.58,531.38],[157.59,232.91],[157.6,395.69],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822455647,[[157.56,425.31],[157.55,470.04],[157.54,1153.23],[157.53,2146.63],[157.52,1250.29]],[[157.57,622.74],[157.58,298.83],[157.59,294.13],[157.6,395.69],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822455712,[[157.56,425.31],[157.55,470.08],[157.54,1153.23],[157.53,2146.63],[157.52,1250.29]],[[157.57,622.74],[157.58,298.83],[157.59,294.13],[157.6,395.69],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822455779,[[157.56,425.37],[157.55,470.08],[157.54,1153.23],[157.53,2146.79],[157.52,1250.29]],[[157.57,628.45],[157.58,298.83],[157.59,232.91],[157.6,395.69],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822455817,[[157.56,426.82],[157.55,470.08],[157.54,1153.23],[157.53,2146.63],[157.52,1250.29]],[[157.57,628.48],[157.58,298.83],[157.59,232.91],[157.6,395.69],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822455892,[[157.56,426.9],[157.55,470.08],[157.54,1153.23],[157.53,2146.63],[157.52,1250.29]],[[157.57,622.77],[157.58,298.83],[157.59,232.91],[157.6,395.69],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822455950,[[157.56,427.64],[157.55,470.08],[157.54,1153.23],[157.53,2146.63],[157.52,1250.29]],[[157.57,628.48],[157.58,298.83],[157.59,232.91],[157.6,395.69],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822456001,[[157.56,428.05],[157.55,470.08],[157.54,1153.23],[157.53,2146.63],[157.52,1250.29]],[[157.57,628.48],[157.58,298.83],[157.59,232.91],[157.6,395.69],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822456054,[[157.56,428.05],[157.55,470.08],[157.54,1153.23],[157.53,2146.63],[157.52,1250.29]],[[157.57,628.84],[157.58,298.83],[157.59,232.91],[157.6,395.69],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822456114,[[157.56,428.19],[157.55,470.08],[157.54,1153.23],[157.53,2146.63],[157.52,1250.29]],[[157.57,628.84],[157.58,298.78],[157.59,232.91],[157.6,395.69],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822456211,[[157.56,428.19],[157.55,470.08],[157.54,1153.23],[157.53,2146.63],[157.52,1250.29]],[[157.57,628.81],[157.58,298.78],[157.59,232.91],[157.6,395.69],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822456257,[[157.56,438.12],[157.55,470.08],[157.54,1153.23],[157.53,2146.63],[157.52,1250.29]],[[157.57,628.81],[157.58,298.78],[157.59,232.91],[157.6,395.69],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822456331,[[157.56,440.35],[157.55,470.08],[157.54,1153.23],[157.53,2146.63],[157.52,1250.29]],[[157.57,628.8],[157.58,298.78],[157.59,232.91],[157.6,395.69],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822456405,[[157.56,440.95],[157.55,470.08],[157.54,1153.23],[157.53,2146.63],[157.52,1250.29]],[[157.57,628.8],[157.58,298.78],[157.59,232.91],[157.6,395.69],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822456460,[[157.56,445.54],[157.55,470.08],[157.54,1153.23],[157.53,2146.63],[157.52,1250.29]],[[157.57,628.8],[157.58,298.78],[157.59,232.91],[157.6,395.69],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822456512,[[157.56,446.1],[157.55,470.08],[157.54,1138.59],[157.53,2146.63],[157.52,1250.29]],[[157.57,628.8],[157.58,298.78],[157.59,232.91],[157.6,395.69],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822456567,[[157.56,446.1],[157.55,470.08],[157.54,1138.59],[157.53,2146.63],[157.52,1250.29]],[[157.57,628.85],[157.58,298.78],[157.59,232.91],[157.6,395.69],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822456605,[[157.56,446.38],[157.55,470.08],[157.54,1138.59],[157.53,2146.63],[157.52,1250.29]],[[157.57,647.89],[157.58,279.74],[157.59,232.91],[157.6,395.69],[157.61,997.75]]]
["binance-futures","SOLUSDT",1748822456675,[[157.56,446.38],[157.55,511.25],[157.54,1138.59],[157.53,2146.95],[157.52,1213.81]],[[157.57,162.34],[157.58,476.86],[157.59,232.91],[157.6,383.69],[157.61,1066.68]]]
["binance-futures","SOLUSDT",1748822456726,[[157.56,636.38],[157.55,470.45],[157.54,1138.9],[157.53,2146.63],[157.52,1248.89]],[[157.57,177.88],[157.58,495.9],[157.59,162.19],[157.6,383.69],[157.61,1066.68]]]
["binance-futures","SOLUSDT",1748822456778,[[157.56,636.34],[157.55,470.45],[157.54,1138.9],[157.53,2146.79],[157.52,1248.89]],[[157.57,172.17],[157.58,495.9],[157.59,162.19],[157.6,383.69],[157.61,1066.68]]]
["binance-futures","SOLUSDT",1748822456823,[[157.56,636.44],[157.55,470.45],[157.54,1138.59],[157.53,2146.63],[157.52,1248.89]],[[157.57,172.21],[157.58,495.9],[157.59,162.19],[157.6,383.69],[157.61,1066.68]]]
["binance-futures","SOLUSDT",1748822456866,[[157.56,632.16],[157.55,470.45],[157.54,1138.59],[157.53,2146.63],[157.52,1248.89]],[[157.57,172.21],[157.58,495.9],[157.59,162.19],[157.6,383.69],[157.61,1066.68]]]
["binance-futures","SOLUSDT",1748822456926,[[157.56,645.58],[157.55,470.45],[157.54,1138.59],[157.53,2146.63],[157.52,1248.89]],[[157.57,172.21],[157.58,495.9],[157.59,162.19],[157.6,383.69],[157.61,1066.68]]]
["binance-futures","SOLUSDT",1748822456999,[[157.56,645.62],[157.55,470.45],[157.54,1138.59],[157.53,2146.63],[157.52,1248.89]],[[157.57,172.21],[157.58,541.42],[157.59,162.19],[157.6,383.69],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822457110,[[157.56,646.14],[157.55,470.45],[157.54,1138.59],[157.53,2146.63],[157.52,1248.89]],[[157.57,172.21],[157.58,495.9],[157.59,162.19],[157.6,383.69],[157.61,1066.68]]]
["binance-futures","SOLUSDT",1748822457188,[[157.56,646.07],[157.55,470.45],[157.54,1138.59],[157.53,2146.63],[157.52,1248.89]],[[157.57,172.21],[157.58,541.42],[157.59,162.19],[157.6,383.69],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822457234,[[157.56,456.57],[157.55,429.8],[157.54,1083.81],[157.53,2146.63],[157.52,1248.89]],[[157.57,186.37],[157.58,540.42],[157.59,217.24],[157.6,383.69],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822457299,[[157.56,456.47],[157.55,429.8],[157.54,1083.81],[157.53,2146.63],[157.52,1248.89]],[[157.57,186.37],[157.58,540.42],[157.59,287.96],[157.6,383.69],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822457349,[[157.56,456.73],[157.55,475.73],[157.54,1077.64],[157.53,2146.63],[157.52,1248.89]],[[157.57,276.17],[157.58,540.42],[157.59,287.96],[157.6,383.69],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822457418,[[157.56,456.73],[157.55,475.73],[157.54,1077.64],[157.53,2146.63],[157.52,1248.89]],[[157.57,276.05],[157.58,540.42],[157.59,287.96],[157.6,383.69],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822457490,[[157.56,458.34],[157.55,475.73],[157.54,1077.64],[157.53,2146.63],[157.52,1248.89]],[[157.57,276.06],[157.58,540.42],[157.59,287.96],[157.6,383.69],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822457507,[[157.56,458.39],[157.55,475.73],[157.54,1077.64],[157.53,2146.63],[157.52,1248.89]],[[157.57,276.06],[157.58,540.42],[157.59,232.91],[157.6,383.69],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822457588,[[157.56,458.39],[157.55,475.73],[157.54,1077.64],[157.53,2146.63],[157.52,1248.89]],[[157.57,276.06],[157.58,540.42],[157.59,232.91],[157.6,383.69],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822457642,[[157.56,458.59],[157.55,475.73],[157.54,1077.64],[157.53,2146.63],[157.52,1248.89]],[[157.57,284.44],[157.58,540.42],[157.59,232.91],[157.6,383.69],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822457694,[[157.56,544.71],[157.55,475.73],[157.54,1077.64],[157.53,2146.63],[157.52,1248.89]],[[157.57,284.44],[157.58,540.42],[157.59,232.91],[157.6,383.69],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822457732,[[157.56,544.91],[157.55,475.73],[157.54,1077.64],[157.53,2146.63],[157.52,1248.89]],[[157.57,284.45],[157.58,540.42],[157.59,232.91],[157.6,383.69],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822457793,[[157.56,545.03],[157.55,475.73],[157.54,1077.64],[157.53,2146.63],[157.52,1248.89]],[[157.57,290.16],[157.58,540.42],[157.59,232.91],[157.6,383.69],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822457880,[[157.56,546.12],[157.55,475.73],[157.54,1077.64],[157.53,2146.63],[157.52,1248.89]],[[157.57,284.45],[157.58,540.42],[157.59,232.91],[157.6,383.69],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822457927,[[157.56,546.29],[157.55,475.73],[157.54,1077.64],[157.53,2146.63],[157.52,1248.89]],[[157.57,284.45],[157.58,540.42],[157.59,232.91],[157.6,383.69],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822458007,[[157.56,546.61],[157.55,475.73],[157.54,1077.64],[157.53,2146.63],[157.52,1248.89]],[[157.57,284.45],[157.58,540.42],[157.59,232.91],[157.6,383.69],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822458062,[[157.56,546.61],[157.55,519.78],[157.54,1077.64],[157.53,2146.63],[157.52,1248.89]],[[157.57,284.52],[157.58,540.42],[157.59,232.91],[157.6,383.69],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822458111,[[157.56,546.61],[157.55,519.78],[157.54,1077.64],[157.53,2146.63],[157.52,1248.89]],[[157.57,284.47],[157.58,540.42],[157.59,232.74],[157.6,383.69],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822458165,[[157.56,546.61],[157.55,475.73],[157.54,1077.64],[157.53,2146.63],[157.52,1248.89]],[[157.57,284.47],[157.58,540.42],[157.59,232.74],[157.6,383.69],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822458187,[[157.56,546.61],[157.55,519.78],[157.54,1077.64],[157.53,2146.63],[157.52,1248.89]],[[157.57,213.97],[157.58,540.42],[157.59,232.74],[157.6,383.69],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822458236,[[157.56,546.61],[157.55,519.78],[157.54,1077.64],[157.53,2147.25],[157.52,1248.89]],[[157.57,213.97],[157.58,540.42],[157.59,232.74],[157.6,383.69],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822458310,[[157.56,546.61],[157.55,435.08],[157.54,1077.64],[157.53,2147.25],[157.52,1248.89]],[[157.57,219.68],[157.58,540.42],[157.59,232.74],[157.6,383.69],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822458399,[[157.56,546.65],[157.55,519.78],[157.54,1077.64],[157.53,2147.87],[157.52,1300.76]],[[157.57,219.68],[157.58,540.42],[157.59,232.74],[157.6,383.69],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822458441,[[157.56,460.65],[157.55,435.08],[157.54,1022.59],[157.53,2147.87],[157.52,1300.76]],[[157.57,293.67],[157.58,590.15],[157.59,287.79],[157.6,383.69],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822458489,[[157.56,460.65],[157.55,435.08],[157.54,1022.59],[157.53,2147.87],[157.52,1248.89]],[[157.57,293.67],[157.58,590.15],[157.59,287.6],[157.6,383.69],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822458557,[[157.56,460.65],[157.55,435.08],[157.54,1022.59],[157.53,2147.87],[157.52,1248.89]],[[157.57,293.67],[157.58,540.42],[157.59,287.6],[157.6,383.69],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822458623,[[157.56,448.11],[157.55,435.08],[157.54,1036.45],[157.53,2147.87],[157.52,1248.89]],[[157.57,293.8],[157.58,639.36],[157.59,287.6],[157.6,383.69],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822458681,[[157.56,448.11],[157.55,435.08],[157.54,1036.45],[157.53,2147.87],[157.52,1248.89]],[[157.57,288.09],[157.58,590.15],[157.59,287.6],[157.6,383.69],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822458718,[[157.56,450.65],[157.55,434.71],[157.54,1036.45],[157.53,2147.87],[157.52,1248.89]],[[157.57,710.64],[157.58,357.6],[157.59,287.6],[157.6,370.45],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822458789,[[157.56,450.65],[157.55,434.71],[157.54,1036.45],[157.53,2147.25],[157.52,1248.89]],[[157.57,710.64],[157.58,307.87],[157.59,287.6],[157.6,370.45],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822458844,[[157.56,450.65],[157.55,434.09],[157.54,1036.45],[157.53,2146.95],[157.52,1248.89]],[[157.57,520.64],[157.58,307.87],[157.59,232.55],[157.6,370.45],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822458894,[[157.56,450.65],[157.55,474.74],[157.54,1091.5],[157.53,2146.63],[157.52,1297.54]],[[157.57,288.28],[157.58,540.42],[157.59,232.55],[157.6,370.45],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822458987,[[157.56,450.65],[157.55,474.74],[157.54,1091.5],[157.53,2146.63],[157.52,1297.54]],[[157.57,288.28],[157.58,540.42],[157.59,232.55],[157.6,370.45],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822459076,[[157.56,450.65],[157.55,518.79],[157.54,1091.5],[157.53,2146.63],[157.52,1248.89]],[[157.57,290.14],[157.58,540.42],[157.59,232.55],[157.6,370.45],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822459160,[[157.56,450.65],[157.55,434.09],[157.54,1091.5],[157.53,2146.63],[157.52,1248.89]],[[157.57,290.14],[157.58,540.42],[157.59,232.55],[157.6,370.45],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822459210,[[157.56,449.98],[157.55,474.74],[157.54,1091.5],[157.53,2146.63],[157.52,1248.89]],[[157.57,282.15],[157.58,540.42],[157.59,232.55],[157.6,370.45],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822459277,[[157.56,387.76],[157.55,434.09],[157.54,1036.45],[157.53,2146.63],[157.52,1299.28]],[[157.57,614.7],[157.58,311.87],[157.59,230.55],[157.6,370.45],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822459311,[[157.56,387.75],[157.55,434.09],[157.54,1036.45],[157.53,2146.63],[157.52,1299.28]],[[157.57,614.7],[157.58,311.87],[157.59,230.55],[157.6,370.45],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822459388,[[157.56,390.29],[157.55,474.74],[157.54,1036.45],[157.53,2146.63],[157.52,1299.28]],[[157.57,514.7],[157.58,311.87],[157.59,230.55],[157.6,370.45],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822459445,[[157.56,390.25],[157.55,474.74],[157.54,1036.45],[157.53,2146.63],[157.52,1299.28]],[[157.57,514.7],[157.58,311.87],[157.59,230.55],[157.6,370.45],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822459500,[[157.56,390.22],[157.55,474.74],[157.54,1036.45],[157.53,2146.63],[157.52,1248.89]],[[157.57,516.12],[157.58,311.87],[157.59,230.55],[157.6,370.45],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822459568,[[157.56,390.15],[157.55,434.09],[157.54,1036.45],[157.53,2146.63],[157.52,1248.89]],[[157.57,520.72],[157.58,311.87],[157.59,230.55],[157.6,370.45],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822459619,[[157.56,385.41],[157.55,434.09],[157.54,1036.45],[157.53,2146.63],[157.52,1248.89]],[[157.57,668.8],[157.58,409.08],[157.59,230.55],[157.6,370.45],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822459667,[[157.56,385.22],[157.55,434.09],[157.54,1036.45],[157.53,2146.63],[157.52,1248.89]],[[157.57,520.8],[157.58,311.87],[157.59,230.55],[157.6,380.38],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822459694,[[157.56,385.22],[157.55,434.09],[157.54,1036.45],[157.53,2146.63],[157.52,1248.89]],[[157.57,526.51],[157.58,361.6],[157.59,230.55],[157.6,380.38],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822459777,[[157.56,386.06],[157.55,434.09],[157.54,1036.45],[157.53,2146.63],[157.52,1248.89]],[[157.57,526.51],[157.58,409.08],[157.59,230.55],[157.6,380.38],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822459800,[[157.56,385.03],[157.55,434.09],[157.54,1036.45],[157.53,2146.63],[157.52,1248.89]],[[157.57,526.51],[157.58,409.08],[157.59,230.55],[157.6,380.38],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822459879,[[157.56,385.03],[157.55,434.09],[157.54,1036.45],[157.53,2146.63],[157.52,1248.89]],[[157.57,520.76],[157.58,311.87],[157.59,230.55],[157.6,380.38],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822459928,[[157.56,382.72],[157.55,434.09],[157.54,1036.45],[157.53,2146.63],[157.52,1248.89]],[[157.57,539.8],[157.58,292.83],[157.59,230.55],[157.6,380.38],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822459983,[[157.56,382.72],[157.55,434.09],[157.54,1036.45],[157.53,2146.79],[157.52,1248.89]],[[157.57,539.8],[157.58,292.83],[157.59,230.55],[157.6,380.38],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822460036,[[157.56,386.2],[157.55,421.08],[157.54,1036.45],[157.53,2103.68],[157.52,1187.91]],[[157.57,539.8],[157.58,292.83],[157.59,230.55],[157.6,380.38],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822460086,[[157.56,388.69],[157.55,421.08],[157.54,1036.45],[157.53,2093.2],[157.52,1187.91]],[[157.57,539.8],[157.58,292.83],[157.59,230.55],[157.6,380.38],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822460142,[[157.56,399.56],[157.55,505.43],[157.54,1036.45],[157.53,2093.2],[157.52,1198.71]],[[157.57,539.76],[157.58,292.83],[157.59,230.55],[157.6,384.38],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822460198,[[157.56,371.46],[157.55,461.75],[157.54,1036.45],[157.53,2093.2],[157.52,1198.71]],[[157.57,539.07],[157.58,292.83],[157.59,230.55],[157.6,384.38],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822460244,[[157.56,373.72],[157.55,421.08],[157.54,1036.45],[157.53,2093.2],[157.52,1198.71]],[[157.57,539.07],[157.58,341.75],[157.59,230.55],[157.6,384.38],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822460301,[[157.56,383.34],[157.55,461.75],[157.54,1036.45],[157.53,2093.2],[157.52,1198.71]],[[157.57,539.07],[157.58,292.83],[157.59,230.55],[157.6,384.38],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822460364,[[157.56,383.2],[157.55,461.75],[157.54,1036.45],[157.53,2093.52],[157.52,1198.71]],[[157.57,539.89],[157.58,292.83],[157.59,230.55],[157.6,384.38],[157.61,1011.75]]]
["binance-futures","SOLUSDT",1748822460421,[[157.56,383.2],[157.55,505.43],[157.54,1036.45],[157.53,2093.36],[157.52,1198.71]],[[157.57,539.89],[157.58,292.83],[157.59,230.55],[157.6,384.38],[157.61,1011.75]]]
["binance-futures","SOLUSDT",1748822460473,[[157.56,378.07],[157.55,461.75],[157.54,1036.45],[157.53,2093.2],[157.52,1198.71]],[[157.57,539.87],[157.58,292.83],[157.59,230.55],[157.6,384.38],[157.61,1011.75]]]
["binance-futures","SOLUSDT",1748822460533,[[157.56,377.82],[157.55,461.75],[157.54,1035.82],[157.53,2093.2],[157.52,1198.71]],[[157.57,539.87],[157.58,292.83],[157.59,230.55],[157.6,384.38],[157.61,1011.75]]]
["binance-futures","SOLUSDT",1748822460583,[[157.56,373.49],[157.55,421.08],[157.54,1035.82],[157.53,2093.36],[157.52,1198.71]],[[157.57,545.58],[157.58,292.83],[157.59,230.55],[157.6,384.38],[157.61,1011.75]]]
["binance-futures","SOLUSDT",1748822460629,[[157.56,367.43],[157.55,461.75],[157.54,1035.82],[157.53,2093.2],[157.52,1198.71]],[[157.57,545.31],[157.58,292.83],[157.59,230.55],[157.6,384.38],[157.61,1011.75]]]
["binance-futures","SOLUSDT",1748822460688,[[157.56,414.04],[157.55,421.08],[157.54,1035.82],[157.53,2093.2],[157.52,1198.71]],[[157.57,598.69],[157.58,341.75],[157.59,230.55],[157.6,346.8],[157.61,1011.75]]]
["binance-futures","SOLUSDT",1748822460744,[[157.56,328.04],[157.55,421.08],[157.54,1035.82],[157.53,2093.52],[157.52,1198.71]],[[157.57,592.88],[157.58,292.83],[157.59,230.55],[157.6,346.8],[157.61,1011.75]]]
["binance-futures","SOLUSDT",1748822460800,[[157.56,219.46],[157.55,418.54],[157.54,894.8],[157.53,2093.2],[157.52,1173.96]],[[157.57,592.88],[157.58,386.87],[157.59,230.55],[157.6,346.8],[157.61,1011.75]]]
["binance-futures","SOLUSDT",1748822460849,[[157.56,219.42],[157.55,418.54],[157.54,894.8],[157.53,2093.2],[157.52,1173.96]],[[157.57,592.88],[157.58,386.87],[157.59,230.55],[157.6,346.8],[157.61,1011.75]]]
["binance-futures","SOLUSDT",1748822460902,[[157.56,219.01],[157.55,418.54],[157.54,894.8],[157.53,2092.58],[157.52,1173.96]],[[157.57,592.88],[157.58,386.87],[157.59,230.55],[157.6,346.8],[157.61,1011.75]]]
["binance-futures","SOLUSDT",1748822460956,[[157.56,218.79],[157.55,418.54],[157.54,894.8],[157.53,2092.58],[157.52,1173.96]],[[157.57,592.88],[157.58,341.75],[157.59,230.55],[157.6,346.8],[157.61,1011.75]]]
["binance-futures","SOLUSDT",1748822461015,[[157.56,257.96],[157.55,418.54],[157.54,1053.42],[157.53,2092.58],[157.52,1173.96]],[[157.57,592.88],[157.58,386.87],[157.59,230.55],[157.6,346.8],[157.61,1011.75]]]
["binance-futures","SOLUSDT",1748822461067,[[157.56,255.42],[157.55,418.54],[157.54,894.8],[157.53,2092.58],[157.52,1173.96]],[[157.57,648.68],[157.58,386.87],[157.59,230.92],[157.6,346.8],[157.61,1011.75]]]
["binance-futures","SOLUSDT",1748822461120,[[157.56,254.4],[157.55,418.54],[157.54,894.8],[157.53,2092.58],[157.52,1173.96]],[[157.57,619.4],[157.58,386.87],[157.59,230.92],[157.6,346.8],[157.61,1011.75]]]
["binance-futures","SOLUSDT",1748822461163,[[157.56,254.4],[157.55,418.54],[157.54,1053.42],[157.53,2092.58],[157.52,1173.96]],[[157.57,619.62],[157.58,386.87],[157.59,231.09],[157.6,346.8],[157.61,1011.75]]]
["binance-futures","SOLUSDT",1748822461223,[[157.56,1050.43],[157.55,421.08],[157.54,1094.53],[157.53,2092.9],[157.52,1173.96]],[[157.57,593.25],[157.58,335.95],[157.59,230.72],[157.6,346.8],[157.61,1011.75]]]
["binance-futures","SOLUSDT",1748822461274,[[157.56,1051.03],[157.55,461.75],[157.54,1094.53],[157.53,2093.22],[157.52,1173.96]],[[157.57,341.47],[157.58,542.43],[157.59,230.72],[157.6,346.8],[157.61,1011.75]]]
["binance-futures","SOLUSDT",1748822461325,[[157.56,1053.48],[157.55,505.8],[157.54,1094.53],[157.53,2092.58],[157.52,1173.96]],[[157.57,217.59],[157.58,309.87],[157.59,463.26],[157.6,384.42],[157.61,1011.75]]]
["binance-futures","SOLUSDT",1748822461380,[[157.56,1086.4],[157.55,546.91],[157.54,1094.53],[157.53,2092.74],[157.52,1138.88]],[[157.57,203.41],[157.58,310.87],[157.59,463.26],[157.6,384.42],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822461432,[[157.56,1084.51],[157.55,503.23],[157.54,1094.53],[157.53,2093.2],[157.52,1138.88]],[[157.57,267.75],[157.58,310.87],[157.59,463.26],[157.6,384.42],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822461489,[[157.56,1084.46],[157.55,503.23],[157.54,1306.53],[157.53,2093.2],[157.52,1167.43]],[[157.57,267.97],[157.58,310.87],[157.59,463.26],[157.6,384.42],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822461544,[[157.56,1096.71],[157.55,546.91],[157.54,1306.53],[157.53,2093.2],[157.52,1139.88]],[[157.57,235.79],[157.58,310.87],[157.59,463.25],[157.6,384.42],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822461592,[[157.56,1096.71],[157.55,541.63],[157.54,1306.53],[157.53,2093.2],[157.52,1139.88]],[[157.57,235.79],[157.58,310.87],[157.59,463.25],[157.6,384.42],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822461655,[[157.56,1101.24],[157.55,541.63],[157.54,1306.53],[157.53,2093.36],[157.52,1138.88]],[[157.57,245.24],[157.58,310.87],[157.59,463.25],[157.6,384.42],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822461710,[[157.56,1101.2],[157.55,497.95],[157.54,1306.53],[157.53,2093.2],[157.52,1138.88]],[[157.57,245.24],[157.58,310.87],[157.59,463.25],[157.6,384.42],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822461752,[[157.56,1101.19],[157.55,497.95],[157.54,1306.53],[157.53,2093.2],[157.52,1114.15]],[[157.57,245.24],[157.58,310.87],[157.59,463.25],[157.6,384.42],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822461814,[[157.56,1101.19],[157.55,500.52],[157.54,1306.53],[157.53,2093.2],[157.52,1153.77]],[[157.57,210.66],[157.58,310.87],[157.59,463.25],[157.6,384.42],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822461890,[[157.56,1100.37],[157.55,510.81],[157.54,1306.53],[157.53,2093.2],[157.52,1114.15]],[[157.57,209.36],[157.58,210.87],[157.59,463.25],[157.6,384.42],[157.61,1009.75]]]
["binance-futures","SOLUSDT",1748822461935,[[157.56,1130.37],[157.55,555.85],[157.54,1306.53],[157.53,2093.2],[157.52,1114.15]],[[157.57,139.74],[157.58,198.65],[157.59,464.25],[157.6,384.42],[157.61,1009.01]]]
["binance-futures","SOLUSDT",1748822461988,[[157.56,1129.96],[157.55,555.85],[157.54,1306.53],[157.53,2093.2],[157.52,1107.61]],[[157.57,139.7],[157.58,198.61],[157.59,464.31],[157.6,384.42],[157.61,1007.9]]]
["binance-futures","SOLUSDT",1748822462044,[[157.56,1234.94],[157.55,567.27],[157.54,1312.86],[157.53,2093.2],[157.52,1107.61]],[[157.57,139.7],[157.58,198.61],[157.59,462.31],[157.6,384.42],[157.61,1007.9]]]
["binance-futures","SOLUSDT",1748822462099,[[157.56,1234.94],[157.55,567.27],[157.54,1314.44],[157.53,2093.2],[157.52,1107.61]],[[157.57,139.7],[157.58,198.61],[157.59,462.31],[157.6,384.42],[157.61,1007.9]]]
["binance-futures","SOLUSDT",1748822462127,[[157.56,1234.94],[157.55,569.75],[157.54,1321.54],[157.53,2091.2],[157.52,1107.61]],[[157.57,139.65],[157.58,198.61],[157.59,462.31],[157.6,384.42],[157.61,1009.08]]]
["binance-futures","SOLUSDT",1748822462194,[[157.56,1234.94],[157.55,526.07],[157.54,1328.35],[157.53,2091.2],[157.52,1107.61]],[[157.57,244.85],[157.58,201.15],[157.59,463.31],[157.6,384.42],[157.61,1009.08]]]
["binance-futures","SOLUSDT",1748822462262,[[157.56,1253.55],[157.55,491.21],[157.54,1328.35],[157.53,2091.2],[157.52,1107.61]],[[157.57,244.04],[157.58,202.21],[157.59,463.25],[157.6,384.42],[157.61,1009.08]]]
["binance-futures","SOLUSDT",1748822462333,[[157.56,1252.95],[157.55,450.54],[157.54,1328.51],[157.53,2091.2],[157.52,1107.61]],[[157.57,244.02],[157.58,202.21],[157.59,463.25],[157.6,384.42],[157.61,1009.08]]]
["binance-futures","SOLUSDT",1748822462390,[[157.56,1358.7],[157.55,491.21],[157.54,1328.51],[157.53,2091.2],[157.52,1107.61]],[[157.57,244.02],[157.58,202.21],[157.59,463.25],[157.6,384.42],[157.61,1009.08]]]
["binance-futures","SOLUSDT",1748822462440,[[157.56,1353.78],[157.55,534.89],[157.54,1328.51],[157.53,2091.2],[157.52,1107.61]],[[157.57,139.82],[157.58,199.61],[157.59,390.59],[157.6,384.42],[157.61,1009.08]]]
["binance-futures","SOLUSDT",1748822462499,[[157.58,788.18],[157.57,1591.41],[157.56,1629.96],[157.55,420.47],[157.54,1289.94]],[[157.59,302.29],[157.6,189.81],[157.61,713.55],[157.62,1179.78],[157.63,789.17]]]
["binance-futures","SOLUSDT",1748822462550,[[157.58,1125.98],[157.57,815.92],[157.56,1378.15],[157.55,414.09],[157.54,1291.29]],[[157.59,274.05],[157.6,163.76],[157.61,707.32],[157.62,1190.86],[157.63,657.23]]]
["binance-futures","SOLUSDT",1748822462601,[[157.58,224.21],[157.57,479.79],[157.56,1432.02],[157.55,496.49],[157.54,1260.15]],[[157.59,625.36],[157.6,435.95],[157.61,883.36],[157.62,1022.81],[157.63,663.97]]]
["binance-futures","SOLUSDT",1748822462641,[[157.58,403.7],[157.57,512.9],[157.56,1481.04],[157.55,551.9],[157.54,1311.85]],[[157.59,946.53],[157.6,186.39],[157.61,883.67],[157.62,1022.81],[157.63,667.3]]]
["binance-futures","SOLUSDT",1748822462693,[[157.58,406.27],[157.57,512.9],[157.56,1463.91],[157.55,551.9],[157.54,1311.22]],[[157.59,946.67],[157.6,254.64],[157.61,883.67],[157.62,1023.6],[157.63,719.76]]]
["binance-futures","SOLUSDT",1748822462753,[[157.58,165.8],[157.57,322.9],[157.56,1461.44],[157.55,551.9],[157.54,1308.05]],[[157.59,921.52],[157.6,254.64],[157.61,899.97],[157.62,1023.6],[157.63,675.87]]]
["binance-futures","SOLUSDT",1748822462808,[[157.58,51.14],[157.57,143.05],[157.56,1421.76],[157.55,513.21],[157.54,1308.05]],[[157.59,979.52],[157.6,313.84],[157.61,903.49],[157.62,1023.6],[157.63,675.87]]]
["binance-futures","SOLUSDT",1748822462859,[[157.57,27.85],[157.56,1344.69],[157.55,397.79],[157.54,1307.46]],[[157.58,1722.9],[157.59,738.2],[157.6,210.91],[157.61,837.83],[157.62,1034.1]]]
["binance-futures","SOLUSDT",1748822462911,[[157.57,11.12],[157.56,1310.95],[157.55,421.56],[157.54,1167.88],[157.53,1946.32]],[[157.58,1602.24],[157.59,755.85],[157.6,229.92],[157.61,840.45],[157.62,1015.09]]]
["binance-futures","SOLUSDT",1748822462961,[[157.57,317.26],[157.56,1354.16],[157.55,367.59],[157.54,1326.66],[157.53,1946.32]],[[157.58,1418.26],[157.59,700.05],[157.6,229.92],[157.61,847.33],[157.62,1015.09]]]
["binance-futures","SOLUSDT",1748822463013,[[157.57,317.26],[157.56,1313.29],[157.55,367.59],[157.54,1326.65],[157.53,1946.32]],[[157.58,1418.26],[157.59,700.05],[157.6,229.92],[157.61,847.33],[157.62,1014.46]]]
["binance-futures","SOLUSDT",1748822463068,[[157.57,317.26],[157.56,1354.59],[157.55,369.07],[157.54,1328.13],[157.53,1947.31]],[[157.58,1418.26],[157.59,700.24],[157.6,229.92],[157.61,843.19],[157.62,1014.46]]]
["binance-futures","SOLUSDT",1748822463123,[[157.57,317.3],[157.56,1398.22],[157.55,423.41],[157.54,1328.13],[157.53,1947.31]],[[157.58,995.12],[157.59,686.24],[157.6,229.92],[157.61,845.31],[157.62,1014.46]]]
["binance-futures","SOLUSDT",1748822463177,[[157.57,484.08],[157.56,1451.69],[157.55,456.04],[157.54,1328.29],[157.53,1873.69]],[[157.58,523.79],[157.59,548.0],[157.6,229.92],[157.61,898.24],[157.62,1016.46]]]
["binance-futures","SOLUSDT",1748822463226,[[157.57,584.12],[157.56,1397.72],[157.55,466.84],[157.54,1328.13],[157.53,1913.31]],[[157.58,285.58],[157.59,766.51],[157.6,229.92],[157.61,897.13],[157.62,1015.84]]]
["binance-futures","SOLUSDT",1748822463280,[[157.57,563.2],[157.56,1397.55],[157.55,542.9],[157.54,1328.13],[157.53,1873.69]],[[157.58,282.04],[157.59,767.56],[157.6,229.92],[157.61,897.13],[157.62,1013.84]]]
["binance-futures","SOLUSDT",1748822463324,[[157.57,563.2],[157.56,1380.72],[157.55,543.52],[157.54,1386.73],[157.53,1873.69]],[[157.58,282.04],[157.59,767.56],[157.6,248.95],[157.61,897.13],[157.62,1013.84]]]
["binance-futures","SOLUSDT",1748822463395,[[157.57,581.66],[157.56,1380.62],[157.55,543.52],[157.54,1386.81],[157.53,1873.77]],[[157.58,282.04],[157.59,651.8],[157.6,248.95],[157.61,897.17],[157.62,1013.92]]]
["binance-futures","SOLUSDT",1748822463457,[[157.57,581.66],[157.56,1379.06],[157.55,546.11],[157.54,1386.81],[157.53,1873.77]],[[157.58,275.7],[157.59,651.8],[157.6,248.95],[157.61,893.47],[157.62,1013.92]]]
["binance-futures","SOLUSDT",1748822463503,[[157.57,581.66],[157.56,1379.1],[157.55,546.11],[157.54,1386.81],[157.53,1873.77]],[[157.58,241.12],[157.59,561.21],[157.6,248.95],[157.61,893.47],[157.62,1013.92]]]
["binance-futures","SOLUSDT",1748822463557,[[157.57,581.66],[157.56,1379.12],[157.55,546.11],[157.54,1386.81],[157.53,1902.32]],[[157.58,241.51],[157.59,313.75],[157.6,481.46],[157.61,893.47],[157.62,1013.92]]]
["binance-futures","SOLUSDT",1748822463610,[[157.57,581.66],[157.56,1379.12],[157.55,546.11],[157.54,1386.81],[157.53,1902.32]],[[157.58,241.51],[157.59,313.75],[157.6,481.46],[157.61,893.47],[157.62,1013.92]]]
["binance-futures","SOLUSDT",1748822463667,[[157.57,581.66],[157.56,1379.0],[157.55,546.45],[157.54,1386.81],[157.53,1873.77]],[[157.58,198.19],[157.59,313.75],[157.6,481.46],[157.61,893.47],[157.62,1013.92]]]
["binance-futures","SOLUSDT",1748822463723,[[157.57,679.37],[157.56,1412.73],[157.55,512.45],[157.54,1419.72],[157.53,1873.77]],[[157.58,10.67],[157.59,160.16],[157.6,468.21],[157.61,893.47],[157.62,1057.93]]]
["binance-futures","SOLUSDT",1748822463767,[[157.57,679.37],[157.56,1412.68],[157.55,492.04],[157.54,1390.02],[157.53,1903.31]],[[157.58,10.63],[157.59,160.12],[157.6,468.41],[157.61,886.59],[157.62,1057.93]]]
["binance-futures","SOLUSDT",1748822463817,[[157.57,679.37],[157.56,1411.59],[157.55,492.04],[157.54,1390.02],[157.53,1903.31]],[[157.58,10.63],[157.59,160.12],[157.6,468.41],[157.61,886.59],[157.62,1057.93]]]
["binance-futures","SOLUSDT",1748822463879,[[157.57,737.84],[157.56,1411.42],[157.55,492.04],[157.54,1338.48],[157.53,1903.31]],[[157.58,10.63],[157.59,160.12],[157.6,468.41],[157.61,886.59],[157.62,1057.93]]]
["binance-futures","SOLUSDT",1748822463934,[[157.57,737.84],[157.56,1411.42],[157.55,492.04],[157.54,1359.86],[157.53,1903.31]],[[157.58,10.63],[157.59,160.12],[157.6,468.41],[157.61,886.59],[157.62,1057.93]]]
["binance-futures","SOLUSDT",1748822463980,[[157.57,737.84],[157.56,1411.72],[157.55,492.04],[157.54,1360.02],[157.53,2003.31]],[[157.58,10.63],[157.59,160.12],[157.6,468.41],[157.61,886.59],[157.62,1057.93]]]
["binance-futures","SOLUSDT",1748822464021,[[157.57,737.84],[157.56,1411.72],[157.55,492.04],[157.54,1359.86],[157.53,2003.31]],[[157.58,10.63],[157.59,160.12],[157.6,468.41],[157.61,886.59],[157.62,1057.93]]]
["binance-futures","SOLUSDT",1748822464099,[[157.57,720.09],[157.56,1368.04],[157.55,495.2],[157.54,1435.92],[157.53,2003.31]],[[157.58,10.63],[157.59,160.12],[157.6,468.41],[157.61,886.59],[157.62,1057.93]]]
["binance-futures","SOLUSDT",1748822464147,[[157.57,721.99],[157.56,1368.66],[157.55,498.37],[157.54,1435.92],[157.53,2003.31]],[[157.58,10.83],[157.59,160.12],[157.6,468.41],[157.61,886.59],[157.62,1057.93]]]
["binance-futures","SOLUSDT",1748822464216,[[157.57,999.88],[157.56,1370.66],[157.55,498.37],[157.54,1476.44],[157.53,2003.31]],[[157.58,7.09],[157.59,160.12],[157.6,466.41],[157.61,886.59],[157.62,1057.93]]]
["binance-futures","SOLUSDT",1748822464272,[[157.57,1004.13],[157.56,1370.66],[157.55,517.41],[157.54,1457.4],[157.53,2023.65]],[[157.58,7.09],[157.59,217.62],[157.6,447.4],[157.61,886.59],[157.62,1032.93]]]
["binance-futures","SOLUSDT",1748822464321,[[157.57,1004.63],[157.56,1371.28],[157.55,517.69],[157.54,1457.4],[157.53,2097.98]],[[157.58,6.03],[157.59,160.18],[157.6,447.34],[157.61,886.59],[157.62,1076.94]]]
["binance-futures","SOLUSDT",1748822464379,[[157.57,1004.63],[157.56,1371.28],[157.55,576.88],[157.54,1457.56],[157.53,2097.98]],[[157.58,6.03],[157.59,160.12],[157.6,447.4],[157.61,886.59],[157.62,1076.94]]]
["binance-futures","SOLUSDT",1748822464433,[[157.58,196.96],[157.57,1004.63],[157.56,1371.28],[157.55,576.84],[157.54,1457.56]],[[157.59,157.58],[157.6,447.4],[157.61,886.59],[157.62,1076.94],[157.7,690.5]]]
["binance-futures","SOLUSDT",1748822464474,[[157.58,1216.28],[157.57,617.08],[157.56,1570.82],[157.55,579.38],[157.54,1338.82]],[[157.59,70.36],[157.6,214.84],[157.61,1115.84],[157.62,1068.07],[157.63,734.69]]]
["binance-futures","SOLUSDT",1748822464536,[[157.58,962.65],[157.57,573.44],[157.56,1476.71],[157.55,573.05],[157.54,1338.2]],[[157.59,175.52],[157.6,194.81],[157.61,1197.9],[157.62,1141.44],[157.63,734.69]]]
["binance-futures","SOLUSDT",1748822464587,[[157.58,962.65],[157.57,501.62],[157.56,1476.71],[157.55,573.05],[157.54,1338.2]],[[157.59,175.48],[157.6,194.61],[157.61,1197.96],[157.62,1141.44],[157.63,734.69]]]
["binance-futures","SOLUSDT",1748822464645,[[157.58,914.16],[157.57,502.58],[157.56,1476.49],[157.55,572.59],[157.54,1338.2]],[[157.59,156.38],[157.6,385.61],[157.61,1153.14],[157.62,1141.44],[157.63,734.69]]]
["binance-futures","SOLUSDT",1748822464699,[[157.58,868.94],[157.57,541.45],[157.56,1730.77],[157.55,572.75],[157.54,1390.67]],[[157.59,116.91],[157.6,202.0],[157.61,1135.91],[157.62,911.9],[157.63,730.62]]]
["binance-futures","SOLUSDT",1748822464751,[[157.58,1058.3],[157.57,1294.16],[157.56,840.46],[157.55,571.74],[157.54,1390.67]],[[157.59,47.97],[157.6,144.55],[157.61,1197.01],[157.62,911.9],[157.63,731.62]]]
["binance-futures","SOLUSDT",1748822464806,[[157.58,1054.8],[157.57,1293.47],[157.56,840.46],[157.55,621.36],[157.54,1338.2]],[[157.59,142.59],[157.6,201.99],[157.61,1197.07],[157.62,911.9],[157.63,731.62]]]
["binance-futures","SOLUSDT",1748822464858,[[157.58,400.32],[157.57,1163.02],[157.56,870.59],[157.55,545.94],[157.54,1380.72]],[[157.59,522.25],[157.6,222.86],[157.61,964.5],[157.62,932.82],[157.63,735.69]]]
["binance-futures","SOLUSDT",1748822464907,[[157.58,400.32],[157.57,1163.02],[157.56,870.59],[157.55,495.68],[157.54,1380.72]],[[157.59,522.29],[157.6,224.86],[157.61,964.5],[157.62,932.82],[157.63,735.69]]]
["binance-futures","SOLUSDT",1748822464955,[[157.58,400.32],[157.57,1163.02],[157.56,870.59],[157.55,495.76],[157.54,1380.72]],[[157.59,586.18],[157.6,224.86],[157.61,964.87],[157.62,932.82],[157.63,691.97]]]
["binance-futures","SOLUSDT",1748822464997,[[157.58,400.32],[157.57,1163.02],[157.56,929.82],[157.55,495.76],[157.54,1380.72]],[[157.59,586.18],[157.6,224.86],[157.61,964.87],[157.62,932.82],[157.63,691.97]]]
["binance-futures","SOLUSDT",1748822465060,[[157.58,400.32],[157.57,1163.02],[157.56,859.33],[157.55,487.76],[157.54,1368.73]],[[157.59,591.89],[157.6,224.86],[157.61,902.77],[157.62,932.82],[157.63,691.97]]]
["binance-futures","SOLUSDT",1748822465113,[[157.58,400.32],[157.57,1164.64],[157.56,859.33],[157.55,487.76],[157.54,1368.73]],[[157.59,591.89],[157.6,224.86],[157.61,902.77],[157.62,932.82],[157.63,691.97]]]
["binance-futures","SOLUSDT",1748822465162,[[157.58,459.56],[157.57,1205.31],[157.56,928.31],[157.55,487.76],[157.54,1368.73]],[[157.59,593.29],[157.6,221.3],[157.61,903.96],[157.62,865.08],[157.63,691.97]]]
["binance-futures","SOLUSDT",1748822465220,[[157.58,449.47],[157.57,1207.19],[157.56,928.31],[157.55,487.76],[157.54,1368.73]],[[157.59,593.29],[157.6,221.3],[157.61,903.96],[157.62,865.08],[157.63,691.97]]]
["binance-futures","SOLUSDT",1748822465267,[[157.58,458.63],[157.57,1207.19],[157.56,928.31],[157.55,487.76],[157.54,1420.7]],[[157.59,593.29],[157.6,221.3],[157.61,903.96],[157.62,865.08],[157.63,691.97]]]
["binance-futures","SOLUSDT",1748822465333,[[157.58,458.67],[157.57,1207.19],[157.56,928.31],[157.55,487.76],[157.54,1404.84]],[[157.59,586.62],[157.6,218.3],[157.61,903.96],[157.62,869.08],[157.63,691.97]]]
["binance-futures","SOLUSDT",1748822465383,[[157.58,458.63],[157.57,1207.19],[157.56,928.31],[157.55,487.3],[157.54,1324.54]],[[157.59,592.29],[157.6,218.3],[157.61,903.96],[157.62,869.08],[157.63,735.67]]]
["binance-futures","SOLUSDT",1748822465435,[[157.58,458.67],[157.57,1207.19],[157.56,928.31],[157.55,487.14],[157.54,1324.54]],[[157.59,553.88],[157.6,218.3],[157.61,903.96],[157.62,869.08],[157.63,735.67]]]
["binance-futures","SOLUSDT",1748822465494,[[157.58,529.47],[157.57,1207.19],[157.56,928.31],[157.55,487.62],[157.54,1272.57]],[[157.59,318.82],[157.6,448.82],[157.61,903.59],[157.62,869.08],[157.63,735.67]]]
["binance-futures","SOLUSDT",1748822465548,[[157.58,529.8],[157.57,1250.21],[157.56,923.69],[157.55,487.14],[157.54,1230.05]],[[157.59,261.32],[157.6,448.82],[157.61,903.59],[157.62,906.21],[157.63,735.67]]]
["binance-futures","SOLUSDT",1748822465597,[[157.58,560.4],[157.57,1303.66],[157.56,944.47],[157.55,435.97],[157.54,1281.64]],[[157.59,160.11],[157.6,447.76],[157.61,763.37],[157.62,906.21],[157.63,735.67]]]
["binance-futures","SOLUSDT",1748822465665,[[157.58,563.31],[157.57,1303.66],[157.56,944.47],[157.55,477.55],[157.54,1274.54]],[[157.59,159.35],[157.6,447.76],[157.61,763.37],[157.62,906.21],[157.63,735.67]]]
["binance-futures","SOLUSDT",1748822465718,[[157.58,601.55],[157.57,1303.66],[157.56,944.47],[157.55,436.29],[157.54,1275.54]],[[157.59,55.15],[157.6,157.75],[157.61,922.74],[157.62,906.21],[157.63,772.79]]]
["binance-futures","SOLUSDT",1748822465765,[[157.58,601.69],[157.57,1305.1],[157.56,950.13],[157.55,435.97],[157.54,1275.54]],[[157.59,55.11],[157.6,157.69],[157.61,922.8],[157.62,906.21],[157.63,772.75]]]
["binance-futures","SOLUSDT",1748822465822,[[157.58,601.91],[157.57,1305.1],[157.56,950.45],[157.55,435.97],[157.54,1275.54]],[[157.59,60.82],[157.6,157.69],[157.61,922.8],[157.62,906.21],[157.63,772.75]]]
["binance-futures","SOLUSDT",1748822465885,[[157.58,602.36],[157.57,1309.63],[157.56,945.92],[157.55,435.97],[157.54,1275.54]],[[157.59,47.42],[157.6,157.69],[157.61,772.53],[157.62,910.21],[157.63,769.42]]]
["binance-futures","SOLUSDT",1748822465933,[[157.58,602.9],[157.57,1309.63],[157.56,945.92],[157.55,435.97],[157.54,1275.54]],[[157.59,47.35],[157.6,157.69],[157.61,772.53],[157.62,910.21],[157.63,769.42]]]
["binance-futures","SOLUSDT",1748822466002,[[157.58,602.9],[157.57,1309.63],[157.56,945.92],[157.55,435.97],[157.54,1275.54]],[[157.59,47.35],[157.6,155.15],[157.61,772.53],[157.62,910.21],[157.63,769.42]]]
["binance-futures","SOLUSDT",1748822466047,[[157.58,641.77],[157.57,1414.7],[157.56,840.33],[157.55,477.55],[157.54,1275.54]],[[157.59,47.39],[157.6,202.88],[157.61,766.2],[157.62,910.21],[157.63,731.56]]]
["binance-futures","SOLUSDT",1748822466106,[[157.58,586.91],[157.57,1330.35],[157.56,895.41],[157.55,477.71],[157.54,1223.95]],[[157.59,106.92],[157.6,205.48],[157.61,766.14],[157.62,910.21],[157.63,731.56]]]
["binance-futures","SOLUSDT",1748822466159,[[157.58,586.91],[157.57,1330.35],[157.56,895.41],[157.55,477.55],[157.54,1223.95]],[[157.59,106.98],[157.6,205.48],[157.61,766.14],[157.62,910.21],[157.63,731.56]]]
["binance-futures","SOLUSDT",1748822466220,[[157.58,587.43],[157.57,1330.35],[157.56,895.41],[157.55,477.74],[157.54,1223.95]],[[157.59,106.98],[157.6,205.48],[157.61,766.14],[157.62,910.21],[157.63,687.86]]]
["binance-futures","SOLUSDT",1748822466268,[[157.58,604.27],[157.57,1371.02],[157.56,895.41],[157.55,526.92],[157.54,1223.95]],[[157.59,106.98],[157.6,395.48],[157.61,766.14],[157.62,910.21],[157.63,687.86]]]
["binance-futures","SOLUSDT",1748822466349,[[157.58,604.27],[157.57,1371.02],[157.56,895.41],[157.55,526.92],[157.54,1223.95]],[[157.59,107.85],[157.6,395.48],[157.61,766.14],[157.62,910.21],[157.63,687.86]]]
["binance-futures","SOLUSDT",1748822466413,[[157.58,604.41],[157.57,1371.02],[157.56,895.49],[157.55,527.14],[157.54,1223.95]],[[157.59,107.85],[157.6,395.48],[157.61,766.14],[157.62,910.21],[157.63,687.86]]]
["binance-futures","SOLUSDT",1748822466496,[[157.58,634.06],[157.57,1371.02],[157.56,895.49],[157.55,527.14],[157.54,1223.95]],[[157.59,107.85],[157.6,395.48],[157.61,766.14],[157.62,910.21],[157.63,687.86]]]
["binance-futures","SOLUSDT",1748822466561,[[157.58,672.64],[157.57,1371.62],[157.56,894.89],[157.55,485.56],[157.54,1223.95]],[[157.59,48.27],[157.6,205.48],[157.61,766.14],[157.62,910.21],[157.63,687.86]]]
["binance-futures","SOLUSDT",1748822466622,[[157.58,672.8],[157.57,1371.62],[157.56,895.68],[157.55,496.99],[157.54,1223.95]],[[157.59,48.32],[157.6,205.48],[157.61,766.14],[157.62,910.21],[157.63,687.86]]]
["binance-futures","SOLUSDT",1748822466677,[[157.58,677.13],[157.57,1371.62],[157.56,895.68],[157.55,499.65],[157.54,1223.95]],[[157.59,48.32],[157.6,205.48],[157.61,766.14],[157.62,910.21],[157.63,687.86]]]
["binance-futures","SOLUSDT",1748822466717,[[157.58,1534.31],[157.57,619.1],[157.56,861.68],[157.55,499.65],[157.54,1223.95]],[[157.59,48.32],[157.6,205.48],[157.61,764.14],[157.62,910.21],[157.63,687.86]]]
["binance-futures","SOLUSDT",1748822466787,[[157.58,1539.82],[157.57,621.1],[157.56,861.68],[157.55,497.65],[157.54,1223.95]],[[157.59,48.32],[157.6,205.48],[157.61,764.14],[157.62,910.21],[157.63,687.86]]]
["binance-futures","SOLUSDT",1748822466823,[[157.58,1539.82],[157.57,621.34],[157.56,861.68],[157.55,514.76],[157.54,1223.95]],[[157.59,48.31],[157.6,205.48],[157.61,764.14],[157.62,910.21],[157.63,687.86]]]
["binance-futures","SOLUSDT",1748822466893,[[157.58,1543.14],[157.57,621.34],[157.56,861.68],[157.55,515.38],[157.54,1223.95]],[[157.59,48.31],[157.6,205.48],[157.61,764.14],[157.62,910.21],[157.63,687.86]]]
["binance-futures","SOLUSDT",1748822466955,[[157.58,1545.2],[157.57,621.34],[157.56,861.68],[157.55,515.38],[157.54,1223.95]],[[157.59,48.31],[157.6,205.48],[157.61,764.14],[157.62,910.21],[157.63,687.86]]]
["binance-futures","SOLUSDT",1748822467017,[[157.58,1545.71],[157.57,621.34],[157.56,861.68],[157.55,515.38],[157.54,1223.95]],[[157.59,48.31],[157.6,205.48],[157.61,764.14],[157.62,910.21],[157.63,687.86]]]
["binance-futures","SOLUSDT",1748822467121,[[157.58,1399.57],[157.57,307.61],[157.56,803.79],[157.55,571.88],[157.54,1280.39]],[[157.59,226.24],[157.6,205.48],[157.61,982.98],[157.62,873.08],[157.63,688.6]]]
["binance-futures","SOLUSDT",1748822467170,[[157.58,1399.82],[157.57,346.7],[157.56,851.45],[157.55,522.01],[157.54,1238.81]],[[157.59,177.51],[157.6,206.48],[157.61,835.94],[157.62,910.21],[157.63,561.73]]]
["binance-futures","SOLUSDT",1748822467220,[[157.58,1403.16],[157.57,346.7],[157.56,923.72],[157.55,522.01],[157.54,1238.81]],[[157.59,177.51],[157.6,206.6],[157.61,835.94],[157.62,910.21],[157.63,561.73]]]
["binance-futures","SOLUSDT",1748822467295,[[157.58,1408.33],[157.57,384.27],[157.56,923.72],[157.55,522.01],[157.54,1238.81]],[[157.59,177.51],[157.6,206.6],[157.61,835.94],[157.62,910.21],[157.63,561.73]]]
["binance-futures","SOLUSDT",1748822467320,[[157.58,1410.87],[157.57,384.27],[157.56,924.68],[157.55,522.01],[157.54,1238.81]],[[157.59,177.51],[157.6,206.6],[157.61,835.94],[157.62,910.21],[157.63,561.73]]]
["binance-futures","SOLUSDT",1748822467416,[[157.58,1408.33],[157.57,384.27],[157.56,876.85],[157.55,560.04],[157.54,1238.81]],[[157.59,277.51],[157.6,206.6],[157.61,835.94],[157.62,910.21],[157.63,561.73]]]
["binance-futures","SOLUSDT",1748822467466,[[157.58,1211.29],[157.57,305.2],[157.56,468.18],[157.55,560.2],[157.54,1275.39]],[[157.59,606.64],[157.6,209.19],[157.61,908.58],[157.62,873.08],[157.63,565.06]]]
["binance-futures","SOLUSDT",1748822467520,[[157.58,1220.07],[157.57,303.68],[157.56,453.31],[157.55,479.55],[157.54,1324.38]],[[157.59,606.64],[157.6,209.19],[157.61,908.58],[157.62,873.08],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822467572,[[157.58,1208.09],[157.57,303.68],[157.56,560.65],[157.55,479.39],[157.54,1431.93]],[[157.59,573.72],[157.6,205.6],[157.61,836.31],[157.62,873.08],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822467620,[[157.58,1213.5],[157.57,344.35],[157.56,641.49],[157.55,479.39],[157.54,1431.93]],[[157.59,515.78],[157.6,205.6],[157.61,836.31],[157.62,873.08],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822467675,[[157.58,1213.54],[157.57,344.35],[157.56,641.49],[157.55,490.19],[157.54,1431.93]],[[157.59,515.78],[157.6,205.6],[157.61,836.31],[157.62,873.08],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822467780,[[157.58,1214.98],[157.57,342.95],[157.56,712.44],[157.55,490.35],[157.54,1382.94]],[[157.59,515.78],[157.6,205.6],[157.61,836.31],[157.62,873.08],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822467830,[[157.58,1320.46],[157.57,197.17],[157.56,712.5],[157.55,490.19],[157.54,1382.94]],[[157.59,521.49],[157.6,205.6],[157.61,836.31],[157.62,873.08],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822467897,[[157.58,1325.99],[157.57,233.31],[157.56,712.54],[157.55,490.19],[157.54,1434.03]],[[157.59,515.78],[157.6,205.6],[157.61,836.31],[157.62,873.08],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822467959,[[157.58,1327.86],[157.57,270.64],[157.56,712.48],[157.55,490.19],[157.54,1397.45]],[[157.59,469.47],[157.6,206.6],[157.61,836.31],[157.62,917.01],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822468012,[[157.58,1330.62],[157.57,270.64],[157.56,712.48],[157.55,490.19],[157.54,1397.45]],[[157.59,248.0],[157.6,206.6],[157.61,835.94],[157.62,917.01],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822468071,[[157.58,1330.67],[157.57,314.32],[157.56,712.48],[157.55,490.35],[157.54,1397.45]],[[157.59,299.02],[157.6,206.6],[157.61,835.94],[157.62,873.08],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822468124,[[157.58,1331.04],[157.57,314.32],[157.56,712.48],[157.55,490.53],[157.54,1397.45]],[[157.59,299.02],[157.6,206.6],[157.61,835.94],[157.62,873.08],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822468168,[[157.58,1331.43],[157.57,314.32],[157.56,712.48],[157.55,490.37],[157.54,1346.36]],[[157.59,298.98],[157.6,206.6],[157.61,835.94],[157.62,873.08],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822468212,[[157.58,1331.39],[157.57,314.32],[157.56,712.48],[157.55,490.37],[157.54,1346.36]],[[157.59,303.42],[157.6,206.6],[157.61,835.94],[157.62,873.08],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822468280,[[157.58,1331.72],[157.57,314.32],[157.56,712.48],[157.55,490.37],[157.54,1346.36]],[[157.59,303.47],[157.6,206.6],[157.61,835.94],[157.62,873.08],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822468333,[[157.58,1332.5],[157.57,314.32],[157.56,712.48],[157.55,490.37],[157.54,1346.36]],[[157.59,303.28],[157.6,206.6],[157.61,835.94],[157.62,873.08],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822468387,[[157.58,1333.1],[157.57,314.43],[157.56,712.48],[157.55,490.37],[157.54,1346.36]],[[157.59,303.28],[157.6,206.6],[157.61,835.94],[157.62,873.08],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822468446,[[157.58,1333.49],[157.57,314.43],[157.56,712.48],[157.55,490.37],[157.54,1346.36]],[[157.59,303.28],[157.6,206.6],[157.61,835.94],[157.62,873.08],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822468503,[[157.58,1338.51],[157.57,314.43],[157.56,712.48],[157.55,490.37],[157.54,1346.36]],[[157.59,252.09],[157.6,206.6],[157.61,835.94],[157.62,917.01],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822468557,[[157.58,1343.53],[157.57,313.83],[157.56,731.52],[157.55,490.37],[157.54,1346.36]],[[157.59,257.99],[157.6,206.6],[157.61,835.94],[157.62,917.01],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822468606,[[157.58,1343.57],[157.57,313.83],[157.56,732.14],[157.55,550.55],[157.54,1346.36]],[[157.59,257.99],[157.6,396.6],[157.61,835.94],[157.62,917.01],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822468677,[[157.58,1343.57],[157.57,313.83],[157.56,732.14],[157.55,550.55],[157.54,1346.36]],[[157.59,257.99],[157.6,396.6],[157.61,835.94],[157.62,917.01],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822468732,[[157.58,1344.25],[157.57,313.83],[157.56,732.14],[157.55,550.55],[157.54,1346.36]],[[157.59,338.08],[157.6,396.6],[157.61,835.94],[157.62,917.01],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822468801,[[157.58,1344.29],[157.57,270.15],[157.56,732.14],[157.55,550.55],[157.54,1346.36]],[[157.59,338.46],[157.6,396.6],[157.61,835.94],[157.62,917.01],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822468846,[[157.58,1344.35],[157.57,313.83],[157.56,732.14],[157.55,569.4],[157.54,1346.36]],[[157.59,328.03],[157.6,396.6],[157.61,835.94],[157.62,917.01],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822468940,[[157.58,1343.58],[157.57,313.83],[157.56,732.14],[157.55,569.4],[157.54,1365.28]],[[157.59,333.74],[157.6,396.6],[157.61,835.94],[157.62,917.01],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822469003,[[157.58,1343.58],[157.57,313.83],[157.56,732.14],[157.55,569.4],[157.54,1414.13]],[[157.59,333.74],[157.6,396.6],[157.61,835.94],[157.62,917.01],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822469060,[[157.58,1338.27],[157.57,192.21],[157.56,661.19],[157.55,569.4],[157.54,1450.71]],[[157.59,381.0],[157.6,395.6],[157.61,835.94],[157.62,873.08],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822469109,[[157.58,1338.67],[157.57,229.42],[157.56,661.25],[157.55,569.4],[157.54,1414.13]],[[157.59,386.71],[157.6,395.6],[157.61,835.94],[157.62,873.08],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822469167,[[157.58,1337.29],[157.57,229.48],[157.56,580.35],[157.55,550.53],[157.54,1365.28]],[[157.59,486.65],[157.6,395.6],[157.61,835.99],[157.62,873.08],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822469215,[[157.58,1337.29],[157.57,192.15],[157.56,580.41],[157.55,550.37],[157.54,1401.86]],[[157.59,486.65],[157.6,449.6],[157.61,835.99],[157.62,873.08],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822469269,[[157.58,1266.99],[157.57,192.15],[157.56,561.37],[157.55,569.41],[157.54,1401.86]],[[157.59,527.17],[157.6,498.52],[157.61,835.99],[157.62,873.08],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822469325,[[157.58,1166.99],[157.57,189.61],[157.56,544.68],[157.55,536.37],[157.54,1401.86]],[[157.59,630.49],[157.6,498.76],[157.61,836.36],[157.62,873.08],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822469378,[[157.58,1166.7],[157.57,189.61],[157.56,544.06],[157.55,509.39],[157.54,1401.86]],[[157.59,1023.75],[157.6,498.76],[157.61,603.85],[157.62,873.08],[157.63,567.06]]]
["binance-futures","SOLUSDT",1748822469433,[[157.58,1166.83],[157.57,189.61],[157.56,543.98],[157.55,509.23],[157.54,1401.86]],[[157.59,1003.23],[157.6,444.76],[157.61,675.22],[157.62,873.08],[157.63,567.1]]]
["binance-futures","SOLUSDT",1748822469484,[[157.58,1166.83],[157.57,189.61],[157.56,436.6],[157.55,509.39],[157.54,1401.86]],[[157.59,960.13],[157.6,498.76],[157.61,675.22],[157.62,873.08],[157.63,567.1]]]
["binance-futures","SOLUSDT",1748822469535,[[157.56,222.97],[157.55,222.37],[157.54,752.66]],[[157.57,1081.1],[157.58,1101.81],[157.59,472.79],[157.6,182.4],[157.61,533.96]]]
["binance-futures","SOLUSDT",1748822469586,[[157.56,321.01],[157.55,303.33],[157.54,791.58],[157.53,2135.34],[157.52,946.48]],[[157.57,1053.36],[157.58,1074.65],[157.59,505.86],[157.6,166.69],[157.61,613.4]]]
["binance-futures","SOLUSDT",1748822469637,[[157.53,34.09],[157.52,14.0]],[[157.54,423.84],[157.55,246.16],[157.56,1322.27],[157.57,1141.56],[157.58,1011.6]]]
["binance-futures","SOLUSDT",1748822469688,[[157.49,47.03],[157.48,120.9],[157.47,506.91],[157.46,519.71],[157.45,4854.22]],[[157.5,387.74],[157.51,384.14],[157.52,292.81],[157.53,307.16],[157.54,1662.79]]]
["binance-futures","SOLUSDT",1748822469739,[[157.48,254.6],[157.47,400.68],[157.46,466.07],[157.45,3835.45]],[[157.49,379.16],[157.5,1435.56],[157.51,964.43],[157.52,359.54],[157.53,437.27]]]
["binance-futures","SOLUSDT",1748822469790,[[157.48,63.49],[157.44,366.35],[157.43,988.89],[157.42,796.82],[157.41,989.35]],[[157.49,518.74],[157.5,1377.52],[157.51,947.56],[157.52,363.61],[157.53,527.44]]]
["binance-futures","SOLUSDT",1748822469841,[[157.48,5.02],[157.47,105.75],[157.46,0.08],[157.45,193.34],[157.44,453.65]],[[157.49,1184.6],[157.5,1172.79],[157.51,1231.19],[157.52,517.73],[157.53,704.56]]]
["binance-futures","SOLUSDT",1748822469892,[[157.48,24.75],[157.47,34.91],[157.45,74.68],[157.44,376.62]],[[157.49,1561.22],[157.5,1260.08],[157.51,877.21],[157.52,523.51],[157.53,555.24]]]
["binance-futures","SOLUSDT",1748822469943,[[157.44,360.0],[157.43,563.1],[157.42,591.16],[157.41,381.06],[157.4,664.34]],[[157.45,167.06],[157.46,283.98],[157.47,404.23],[157.48,596.02],[157.49,1606.27]]]
["binance-futures","SOLUSDT",1748822469994,[[157.44,518.82],[157.43,280.13],[157.42,613.95],[157.41,970.57],[157.4,1011.38]],[[157.45,251.19],[157.46,634.32],[157.47,444.38],[157.48,792.1],[157.49,2073.73]]]
["binance-futures","SOLUSDT",1748822470045,[[157.44,289.39],[157.43,122.86],[157.42,450.17],[157.41,679.06],[157.4,932.75]],[[157.45,947.53],[157.46,1896.57],[157.47,735.02],[157.48,935.38],[157.49,1187.57]]]
["binance-futures","SOLUSDT",1748822470096,[[157.44,161.39],[157.43,165.85],[157.42,488.42],[157.41,696.27],[157.4,913.31]],[[157.45,1133.82],[157.46,1272.86],[157.47,722.29],[157.48,420.63],[157.49,1086.3]]]
["binance-futures","SOLUSDT",1748822470147,[[157.44,184.39],[157.43,169.59],[157.42,487.94],[157.41,751.55],[157.4,913.43]],[[157.45,1025.67],[157.46,1040.18],[157.47,975.1],[157.48,370.01],[157.49,1136.98]]]
["binance-futures","SOLUSDT",1748822470198,[],[[157.4,284.09],[157.41,563.95],[157.42,1232.55],[157.43,1593.76],[157.44,1573.39]]]
["binance-futures","SOLUSDT",1748822470249,[[157.38,306.96],[157.37,858.3],[157.36,280.67],[157.35,272.72],[157.34,208.28]],[[157.39,128.02],[157.4,114.43],[157.41,225.26],[157.42,616.34],[157.43,1355.37]]]
["binance-futures","SOLUSDT",1748822470300,[[157.4,521.53],[157.39,364.93],[157.38,533.83],[157.37,610.48],[157.36,806.86]],[[157.41,462.52],[157.42,77.5],[157.43,832.02],[157.44,735.32],[157.45,917.31]]]
["binance-futures","SOLUSDT",1748822470350,[[157.41,826.03],[157.4,357.53],[157.39,637.59],[157.38,550.89],[157.37,1444.21]],[[157.42,398.15],[157.43,811.56],[157.44,650.64],[157.45,768.1],[157.46,1546.21]]]
["binance-futures","SOLUSDT",1748822470402,[[157.4,285.54],[157.39,465.66],[157.38,414.56],[157.37,954.18]],[[157.41,764.04],[157.42,528.98],[157.43,853.08],[157.44,811.86],[157.45,1080.91]]]
["binance-futures","SOLUSDT",1748822470452,[[157.4,339.2],[157.39,362.1],[157.38,395.6],[157.37,954.34],[157.36,1131.41]],[[157.41,765.67],[157.42,528.05],[157.43,851.12],[157.44,811.9],[157.45,1094.95]]]
["binance-futures","SOLUSDT",1748822470505,[[157.4,354.83],[157.39,360.85],[157.38,377.78],[157.37,956.1],[157.36,1131.53]],[[157.41,768.4],[157.42,528.05],[157.43,851.21],[157.44,811.9],[157.45,1262.12]]]
["binance-futures","SOLUSDT",1748822470557,[[157.4,446.66],[157.39,363.43],[157.38,467.15],[157.37,1057.39],[157.36,1179.57]],[[157.41,144.55],[157.42,359.07],[157.43,851.21],[157.44,807.9],[157.45,1159.87]]]
["binance-futures","SOLUSDT",1748822470604,[[157.4,477.71],[157.39,365.62],[157.38,468.41],[157.37,1057.39],[157.36,1179.32]],[[157.41,361.49],[157.42,359.07],[157.43,645.16],[157.44,807.9],[157.45,1160.02]]]
["binance-futures","SOLUSDT",1748822470659,[[157.4,477.82],[157.39,365.62],[157.38,503.03],[157.37,1057.39],[157.36,1205.03]],[[157.41,380.47],[157.42,625.41],[157.43,646.16],[157.44,909.15],[157.45,1160.02]]]
["binance-futures","SOLUSDT",1748822470698,[[157.4,397.58],[157.39,365.62],[157.38,413.7],[157.37,956.14],[157.36,1205.03]],[[157.41,526.38],[157.42,627.41],[157.43,646.16],[157.44,909.15],[157.45,1159.8]]]
["binance-futures","SOLUSDT",1748822470763,[[157.4,409.17],[157.39,400.2],[157.38,501.77],[157.37,1117.91],[157.36,1205.43]],[[157.41,404.82],[157.42,625.41],[157.43,646.16],[157.44,909.15],[157.45,1160.2]]]
["binance-futures","SOLUSDT",1748822470813,[[157.4,411.71],[157.39,400.24],[157.38,502.4],[157.37,1117.95],[157.36,1205.43]],[[157.41,350.07],[157.42,625.41],[157.43,646.16],[157.44,909.15],[157.45,1159.43]]]
["binance-futures","SOLUSDT",1748822470865,[[157.4,411.71],[157.39,400.24],[157.38,502.4],[157.37,1117.95],[157.36,1205.43]],[[157.41,279.27],[157.42,626.41],[157.43,645.16],[157.44,807.9],[157.45,1287.07]]]
["binance-futures","SOLUSDT",1748822470915,[[157.4,411.67],[157.39,400.24],[157.38,503.03],[157.37,1117.95],[157.36,1205.43]],[[157.41,279.27],[157.42,626.41],[157.43,645.16],[157.44,909.15],[157.45,1287.07]]]
["binance-futures","SOLUSDT",1748822470969,[[157.4,411.67],[157.39,400.24],[157.38,503.03],[157.37,1117.95],[157.36,1205.43]],[[157.41,279.13],[157.42,393.65],[157.43,645.16],[157.44,909.15],[157.45,1286.3]]]
["binance-futures","SOLUSDT",1748822471019,[[157.4,411.67],[157.39,399.62],[157.38,413.7],[157.37,1117.95],[157.36,1205.43]],[[157.41,279.13],[157.42,393.65],[157.43,649.16],[157.44,913.15],[157.45,1286.3]]]
["binance-futures","SOLUSDT",1748822471070,[[157.4,411.72],[157.39,399.62],[157.38,413.7],[157.37,1118.03],[157.36,1205.51]],[[157.41,245.13],[157.42,393.65],[157.43,705.8],[157.44,834.66],[157.45,1286.38]]]
["binance-futures","SOLUSDT",1748822471125,[[157.4,407.68],[157.39,399.62],[157.38,413.7],[157.37,958.92],[157.36,1205.55]],[[157.41,496.56],[157.42,395.65],[157.43,705.8],[157.44,834.7],[157.45,1287.19]]]
["binance-futures","SOLUSDT",1748822471178,[[157.4,409.22],[157.39,399.62],[157.38,413.7],[157.37,959.08],[157.36,1205.55]],[[157.41,426.05],[157.42,395.65],[157.43,705.8],[157.44,834.7],[157.45,1286.42]]]
["binance-futures","SOLUSDT",1748822471228,[[157.4,409.22],[157.39,399.62],[157.38,413.7],[157.37,1016.82],[157.36,1206.83]],[[157.41,426.05],[157.42,395.65],[157.43,649.16],[157.44,834.7],[157.45,1286.42]]]
["binance-futures","SOLUSDT",1748822471285,[[157.4,434.17],[157.39,399.62],[157.38,413.7],[157.37,1016.82],[157.36,1206.83]],[[157.41,426.05],[157.42,393.65],[157.43,649.16],[157.44,834.7],[157.45,1287.19]]]
["binance-futures","SOLUSDT",1748822471325,[[157.4,450.17],[157.39,399.62],[157.38,412.44],[157.37,1016.82],[157.36,1206.83]],[[157.41,426.05],[157.42,393.65],[157.43,705.8],[157.44,834.7],[157.45,1286.42]]]
["binance-futures","SOLUSDT",1748822471406,[[157.4,450.17],[157.39,399.62],[157.38,412.44],[157.37,1016.82],[157.36,1206.83]],[[157.41,284.83],[157.42,393.65],[157.43,705.8],[157.44,834.7],[157.45,1287.19]]]
["binance-futures","SOLUSDT",1748822471456,[[157.4,450.93],[157.39,399.62],[157.38,413.12],[157.37,1016.82],[157.36,1206.83]],[[157.41,330.45],[157.42,393.65],[157.43,645.16],[157.44,737.55],[157.45,1286.42]]]
["binance-futures","SOLUSDT",1748822471512,[[157.4,450.93],[157.39,399.62],[157.38,413.12],[157.37,1016.82],[157.36,1206.83]],[[157.41,324.82],[157.42,393.65],[157.43,645.16],[157.44,801.1],[157.45,1286.42]]]
["binance-futures","SOLUSDT",1748822471566,[[157.4,596.93],[157.39,429.6],[157.38,413.12],[157.37,1016.82],[157.36,1206.83]],[[157.41,293.63],[157.42,393.65],[157.43,645.16],[157.44,801.1],[157.45,1286.38]]]
["binance-futures","SOLUSDT",1748822471610,[[157.4,596.85],[157.39,429.6],[157.38,413.12],[157.37,1016.82],[157.36,1206.83]],[[157.41,293.63],[157.42,393.65],[157.43,645.16],[157.44,737.59],[157.45,1286.38]]]
["binance-futures","SOLUSDT",1748822471686,[[157.4,829.61],[157.39,429.6],[157.38,414.12],[157.37,1017.34],[157.36,1205.83]],[[157.41,89.3],[157.42,46.01],[157.43,645.16],[157.44,802.1],[157.45,1286.38]]]
["binance-futures","SOLUSDT",1748822471737,[[157.41,1036.61],[157.4,563.37],[157.39,442.29],[157.38,635.28],[157.37,1209.6]],[[157.42,371.35],[157.43,407.22],[157.44,517.69],[157.45,1280.5],[157.46,1526.54]]]
["binance-futures","SOLUSDT",1748822471788,[[157.41,1123.15],[157.4,565.95],[157.39,442.29],[157.38,690.44],[157.37,1528.96]],[[157.42,126.52],[157.43,407.22],[157.44,475.69],[157.45,1212.95],[157.46,1530.54]]]
["binance-futures","SOLUSDT",1748822471838,[[157.41,1068.82],[157.4,565.95],[157.39,442.29],[157.38,512.16],[157.37,1031.43]],[[157.42,188.1],[157.43,407.22],[157.44,475.56],[157.45,1272.55],[157.46,1530.54]]]
["binance-futures","SOLUSDT",1748822471889,[[157.41,1062.57],[157.4,565.95],[157.39,442.29],[157.38,512.48],[157.37,1031.43]],[[157.42,117.6],[157.43,407.22],[157.44,475.56],[157.45,1272.55],[157.46,1500.56]]]
["binance-futures","SOLUSDT",1748822471944,[[157.41,1064.11],[157.4,564.41],[157.39,442.29],[157.38,512.16],[157.37,1031.43]],[[157.42,188.1],[157.43,407.22],[157.44,475.56],[157.45,1272.55],[157.46,1500.56]]]
["binance-futures","SOLUSDT",1748822471999,[[157.41,1064.11],[157.4,563.79],[157.39,442.92],[157.38,511.54],[157.37,1031.43]],[[157.42,81.36],[157.43,407.22],[157.44,475.56],[157.45,1258.55],[157.46,1500.56]]]
["binance-futures","SOLUSDT",1748822472054,[[157.41,994.6],[157.4,563.64],[157.39,626.53],[157.38,619.91],[157.37,1031.43]],[[157.42,127.97],[157.43,278.27],[157.44,474.56],[157.45,1255.55],[157.46,1504.56]]]
["binance-futures","SOLUSDT",1748822472112,[[157.41,993.44],[157.4,563.6],[157.39,626.53],[157.38,620.07],[157.37,1031.43]],[[157.42,29.93],[157.43,278.27],[157.44,474.56],[157.45,1195.95],[157.46,1492.56]]]
["binance-futures","SOLUSDT",1748822472166,[[157.41,983.21],[157.4,563.6],[157.39,670.82],[157.38,619.91],[157.37,1075.43]],[[157.42,29.93],[157.43,278.27],[157.44,474.56],[157.45,1195.95],[157.46,1492.56]]]
["binance-futures","SOLUSDT",1748822472218,[[157.41,983.21],[157.4,563.6],[157.39,671.79],[157.38,627.17],[157.37,1202.3]],[[157.42,32.94],[157.43,259.22],[157.44,474.56],[157.45,1195.95],[157.46,1492.56]]]
["binance-futures","SOLUSDT",1748822472268,[[157.41,1008.59],[157.4,563.6],[157.39,671.79],[157.38,627.09],[157.37,1202.34]],[[157.42,32.94],[157.43,259.22],[157.44,474.56],[157.45,1195.95],[157.46,1492.56]]]
["binance-futures","SOLUSDT",1748822472329,[[157.41,990.99],[157.4,563.6],[157.39,671.79],[157.38,627.09],[157.37,1202.34]],[[157.42,219.71],[157.43,246.71],[157.44,480.56],[157.45,1242.24],[157.46,1492.56]]]
["binance-futures","SOLUSDT",1748822472380,[[157.41,992.66],[157.4,563.6],[157.39,671.79],[157.38,627.25],[157.37,1202.34]],[[157.42,200.6],[157.43,246.71],[157.44,480.56],[157.45,1242.24],[157.46,1492.56]]]
["binance-futures","SOLUSDT",1748822472426,[[157.41,992.66],[157.4,563.6],[157.39,671.79],[157.38,627.09],[157.37,1262.34]],[[157.42,198.06],[157.43,246.71],[157.44,480.56],[157.45,1242.24],[157.46,1492.56]]]
["binance-futures","SOLUSDT",1748822472474,[[157.41,992.66],[157.4,563.6],[157.39,671.79],[157.38,627.09],[157.37,1262.34]],[[157.42,198.06],[157.43,245.71],[157.44,481.56],[157.45,1242.24],[157.46,1492.56]]]
["binance-futures","SOLUSDT",1748822472527,[[157.41,1080.66],[157.4,417.6],[157.39,671.79],[157.38,627.09],[157.37,1262.34]],[[157.42,200.77],[157.43,245.71],[157.44,500.62],[157.45,1242.28],[157.46,1492.56]]]
["binance-futures","SOLUSDT",1748822472626,[[157.41,1082.88],[157.4,417.6],[157.39,671.79],[157.38,627.09],[157.37,1262.34]],[[157.42,175.77],[157.43,245.71],[157.44,500.62],[157.45,1242.28],[157.46,1492.56]]]
["binance-futures","SOLUSDT",1748822472676,[[157.41,1081.13],[157.4,417.6],[157.39,671.2],[157.38,627.09],[157.37,1262.34]],[[157.42,35.7],[157.43,245.71],[157.44,500.62],[157.45,1242.28],[157.46,1492.56]]]
["binance-futures","SOLUSDT",1748822472737,[[157.43,326.52],[157.42,1040.46],[157.41,670.16],[157.4,576.36],[157.39,650.68]],[[157.44,348.51],[157.45,1179.76],[157.46,1434.64],[157.47,1060.12],[157.48,1163.87]]]
["binance-futures","SOLUSDT",1748822472787,[[157.43,631.86],[157.42,544.9],[157.41,354.66],[157.4,665.12],[157.39,836.49]],[[157.44,575.99],[157.45,669.73],[157.46,988.79],[157.47,1081.01],[157.48,1100.08]]]
["binance-futures","SOLUSDT",1748822472840,[[157.43,229.0],[157.42,777.62],[157.41,360.69],[157.4,571.01],[157.39,742.04]],[[157.44,556.89],[157.45,690.78],[157.46,988.84],[157.47,901.32],[157.48,1100.08]]]
["binance-futures","SOLUSDT",1748822472892,[[157.43,248.69],[157.42,777.62],[157.41,608.02],[157.4,672.24],[157.39,742.04]],[[157.44,556.89],[157.45,690.78],[157.46,988.8],[157.47,901.32],[157.48,1040.08]]]
["binance-futures","SOLUSDT",1748822472945,[[157.43,244.29],[157.42,777.62],[157.41,518.69],[157.4,662.24],[157.39,742.04]],[[157.44,576.0],[157.45,690.78],[157.46,988.8],[157.47,1002.55],[157.48,1000.08]]]
["binance-futures","SOLUSDT",1748822472999,[[157.42,185.31],[157.41,283.09],[157.4,649.76],[157.39,558.21]],[[157.43,877.98],[157.44,552.34],[157.45,690.77],[157.46,1130.92],[157.47,1173.23]]]
["binance-futures","SOLUSDT",1748822473050,[[157.42,175.55],[157.41,282.94],[157.4,649.76],[157.39,558.21],[157.37,2109.23]],[[157.43,877.98],[157.44,542.41],[157.45,765.54],[157.46,1258.61],[157.47,1072.0]]]
["binance-futures","SOLUSDT",1748822473103,[[157.42,225.55],[157.41,283.02],[157.4,649.76],[157.39,557.58],[157.38,409.72]],[[157.43,878.03],[157.44,542.41],[157.45,750.37],[157.46,1130.92],[157.47,1173.23]]]
["binance-futures","SOLUSDT",1748822473131,[[157.42,226.04],[157.41,282.54],[157.4,649.76],[157.39,557.58],[157.38,409.72]],[[157.43,843.22],[157.44,542.41],[157.45,750.37],[157.46,1052.35],[157.47,1072.0]]]
["binance-futures","SOLUSDT",1748822473206,[[157.42,223.09],[157.41,282.54],[157.4,649.76],[157.39,557.58],[157.38,409.72]],[[157.43,843.41],[157.44,542.41],[157.45,750.37],[157.46,1052.35],[157.47,1072.0]]]
["binance-futures","SOLUSDT",1748822473258,[[157.42,247.01],[157.41,282.54],[157.4,649.76],[157.39,557.58],[157.38,409.72]],[[157.43,843.35],[157.44,528.04],[157.45,750.37],[157.46,1052.35],[157.47,1072.0]]]
["binance-futures","SOLUSDT",1748822473388,[[157.42,247.01],[157.41,282.54],[157.4,649.76],[157.39,557.58],[157.38,409.72]],[[157.43,843.35],[157.44,528.04],[157.45,750.37],[157.46,1052.35],[157.47,1072.0]]]
["binance-futures","SOLUSDT",1748822473443,[[157.42,247.01],[157.41,441.16],[157.4,691.66],[157.39,558.06],[157.38,409.63]],[[157.43,620.3],[157.44,528.04],[157.45,751.56],[157.46,1053.54],[157.47,1072.0]]]
["binance-futures","SOLUSDT",1748822473479,[[157.42,249.59],[157.41,282.54],[157.4,691.66],[157.39,558.58],[157.38,409.63]],[[157.43,619.3],[157.44,529.04],[157.45,751.56],[157.46,1053.54],[157.47,1072.0]]]
["binance-futures","SOLUSDT",1748822473550,[[157.42,253.59],[157.41,282.54],[157.4,691.66],[157.39,557.66],[157.38,411.45]],[[157.43,619.25],[157.44,528.3],[157.45,751.56],[157.46,1053.66],[157.47,1072.08]]]
["binance-futures","SOLUSDT",1748822473588,[[157.42,253.59],[157.41,282.54],[157.4,691.66],[157.39,557.7],[157.38,411.49]],[[157.43,570.69],[157.44,528.38],[157.45,751.56],[157.46,1053.7],[157.47,1072.12]]]
["binance-futures","SOLUSDT",1748822473658,[[157.42,274.3],[157.41,282.54],[157.4,691.7],[157.39,557.7],[157.38,411.49]],[[157.43,570.69],[157.44,528.38],[157.45,691.96],[157.46,1053.7],[157.47,1072.12]]]
["binance-futures","SOLUSDT",1748822473717,[[157.42,253.59],[157.41,515.27],[157.4,691.7],[157.39,557.88],[157.38,411.49]],[[157.43,570.69],[157.44,528.38],[157.45,739.58],[157.46,1053.7],[157.47,1072.12]]]
["binance-futures","SOLUSDT",1748822473768,[[157.42,253.59],[157.41,515.27],[157.4,649.8],[157.39,557.88],[157.38,411.49]],[[157.43,570.69],[157.44,528.38],[157.45,739.18],[157.46,1053.7],[157.47,1072.12]]]
["binance-futures","SOLUSDT",1748822473812,[[157.42,253.59],[157.41,515.31],[157.4,649.8],[157.39,557.88],[157.38,411.49]],[[157.43,570.69],[157.44,528.38],[157.45,739.18],[157.46,1053.7],[157.47,1072.12]]]
["binance-futures","SOLUSDT",1748822473879,[[157.42,545.32],[157.41,282.58],[157.4,691.7],[157.39,557.88],[157.38,411.49]],[[157.43,403.1],[157.44,526.38],[157.45,739.18],[157.46,1154.93],[157.47,1072.12]]]
["binance-futures","SOLUSDT",1748822473945,[[157.42,545.32],[157.41,282.58],[157.4,691.7],[157.39,576.76],[157.38,411.49]],[[157.43,403.1],[157.44,526.38],[157.45,739.18],[157.46,1154.93],[157.47,1072.12]]]
["binance-futures","SOLUSDT",1748822473999,[[157.42,542.78],[157.41,282.58],[157.4,691.7],[157.39,576.76],[157.38,411.49]],[[157.43,416.69],[157.44,525.3],[157.45,739.18],[157.46,1154.93],[157.47,1072.12]]]
["binance-futures","SOLUSDT",1748822474050,[[157.42,542.78],[157.41,282.58],[157.4,691.7],[157.39,576.76],[157.38,411.49]],[[157.43,404.05],[157.44,525.3],[157.45,739.18],[157.46,1154.93],[157.47,1072.12]]]
["binance-futures","SOLUSDT",1748822474109,[[157.42,542.25],[157.41,282.58],[157.4,602.37],[157.39,576.76],[157.38,411.49]],[[157.43,403.98],[157.44,525.3],[157.45,739.18],[157.46,1154.93],[157.47,1072.12]]]
["binance-futures","SOLUSDT",1748822474178,[[157.42,577.29],[157.41,282.58],[157.4,691.7],[157.39,557.86],[157.38,430.55]],[[157.43,206.12],[157.44,412.87],[157.45,691.56],[157.46,1154.93],[157.47,1072.12]]]
["binance-futures","SOLUSDT",1748822474208,[[157.42,577.29],[157.41,282.58],[157.4,691.7],[157.39,557.7],[157.38,431.18]],[[157.43,206.12],[157.44,412.87],[157.45,691.56],[157.46,1154.93],[157.47,1072.12]]]
["binance-futures","SOLUSDT",1748822474270,[[157.42,599.76],[157.41,282.58],[157.4,691.7],[157.39,557.7],[157.38,431.18]],[[157.43,207.12],[157.44,411.87],[157.45,739.23],[157.46,1154.93],[157.47,1072.12]]]
["binance-futures","SOLUSDT",1748822474340,[[157.42,599.72],[157.41,282.95],[157.4,691.7],[157.39,558.32],[157.38,446.89]],[[157.43,207.16],[157.44,411.87],[157.45,739.23],[157.46,1154.93],[157.47,1072.12]]]
["binance-futures","SOLUSDT",1748822474387,[[157.42,601.98],[157.41,282.95],[157.4,691.7],[157.39,558.32],[157.38,446.89]],[[157.43,171.58],[157.44,412.87],[157.45,691.61],[157.46,1053.7],[157.47,1072.12]]]
["binance-futures","SOLUSDT",1748822474434,[[157.42,601.98],[157.41,282.95],[157.4,692.24],[157.39,558.32],[157.38,446.89]],[[157.43,171.58],[157.44,412.87],[157.45,691.61],[157.46,1053.7],[157.47,1072.12]]]
["binance-futures","SOLUSDT",1748822474493,[[157.42,602.26],[157.41,282.95],[157.4,693.59],[157.39,558.94],[157.38,446.89]],[[157.43,171.58],[157.44,412.87],[157.45,691.61],[157.46,1053.7],[157.47,1072.12]]]
["binance-futures","SOLUSDT",1748822474549,[[157.42,602.26],[157.41,282.95],[157.4,693.59],[157.39,558.94],[157.38,446.93]],[[157.43,108.31],[157.44,412.87],[157.45,691.61],[157.46,1051.7],[157.47,1072.16]]]
["binance-futures","SOLUSDT",1748822474609,[[157.42,984.47],[157.41,368.52],[157.4,788.78],[157.39,569.74],[157.38,429.92]],[[157.43,6.44],[157.44,197.19],[157.45,300.66],[157.46,785.87],[157.47,1072.16]]]
["binance-futures","SOLUSDT",1748822474659,[[157.43,742.03],[157.42,358.48],[157.41,518.76],[157.4,787.73],[157.39,564.86]],[[157.44,347.4],[157.45,297.48],[157.46,784.36],[157.47,1072.15],[157.48,1118.46]]]
["binance-futures","SOLUSDT",1748822474713,[[157.43,740.3],[157.42,358.21],[157.41,519.97],[157.4,785.93],[157.39,564.86]],[[157.44,284.55],[157.45,297.48],[157.46,784.36],[157.47,1106.43],[157.48,1118.46]]]
["binance-futures","SOLUSDT",1748822474766,[],[[157.37,90.94],[157.38,97.4],[157.39,109.44],[157.4,674.18],[157.41,644.87]]]
["binance-futures","SOLUSDT",1748822474815,[[157.32,913.4],[157.31,1292.97],[157.3,1521.79],[157.29,1685.95],[157.28,570.11]],[[157.39,123.53],[157.4,206.48],[157.41,428.71],[157.42,1028.37],[157.43,1153.55]]]
["binance-futures","SOLUSDT",1748822474868,[[157.35,116.0],[157.34,3.99],[157.33,498.42],[157.32,371.33],[157.31,455.51]],[[157.36,434.25],[157.37,115.09],[157.38,886.17],[157.39,735.74],[157.4,736.52]]]
["binance-futures","SOLUSDT",1748822474919,[[157.35,108.29],[157.34,173.65],[157.33,553.76],[157.32,587.13],[157.31,522.28]],[[157.36,472.93],[157.37,59.58],[157.38,936.0],[157.39,865.55],[157.4,553.12]]]
["binance-futures","SOLUSDT",1748822474970,[[157.35,150.83],[157.34,110.84],[157.33,384.88],[157.32,587.28],[157.31,574.31]],[[157.36,472.98],[157.37,59.62],[157.38,937.25],[157.39,913.26],[157.4,836.91]]]
["binance-futures","SOLUSDT",1748822475020,[[157.35,150.83],[157.34,174.17],[157.33,384.93],[157.32,588.89],[157.31,734.6]],[[157.36,472.98],[157.37,59.62],[157.38,938.46],[157.39,913.26],[157.4,835.03]]]
["binance-futures","SOLUSDT",1748822475073,[[157.35,153.79],[157.34,174.17],[157.33,385.06],[157.32,588.89],[157.31,734.84]],[[157.36,482.05],[157.37,59.62],[157.38,940.74],[157.39,907.54],[157.4,826.03]]]
["binance-futures","SOLUSDT",1748822475126,[[157.35,147.28],[157.34,110.84],[157.33,287.63],[157.32,404.22],[157.31,730.84]],[[157.36,582.05],[157.37,59.62],[157.38,1180.27],[157.39,1149.86],[157.4,826.03]]]
["binance-futures","SOLUSDT",1748822475178,[],[[157.31,10.56],[157.32,1142.33],[157.33,1404.76],[157.34,1074.43],[157.35,1445.37]]]
["binance-futures","SOLUSDT",1748822475229,[[157.27,61.72],[157.26,98.4],[157.25,206.17],[157.24,220.41],[157.23,723.9]],[[157.28,338.38],[157.29,548.51],[157.3,687.76],[157.31,805.28],[157.32,1792.59]]]
["binance-futures","SOLUSDT",1748822475280,[[157.27,44.74],[157.26,489.96],[157.25,317.76],[157.24,311.64],[157.23,509.81]],[[157.28,492.77],[157.29,494.3],[157.3,599.84],[157.31,908.66],[157.32,1327.09]]]
["binance-futures","SOLUSDT",1748822475331,[[157.27,1.21],[157.26,179.67],[157.25,297.05],[157.24,534.36],[157.23,671.95]],[[157.28,168.14],[157.29,598.71],[157.3,809.67],[157.31,588.24],[157.32,1530.94]]]
["binance-futures","SOLUSDT",1748822475382,[[157.27,318.61],[157.26,147.27],[157.25,396.82],[157.24,607.8],[157.23,594.52]],[[157.28,188.12],[157.29,228.65],[157.3,796.22],[157.31,554.31],[157.32,1582.47]]]
["binance-futures","SOLUSDT",1748822475433,[[157.27,585.6],[157.26,411.07],[157.25,524.11],[157.24,731.94],[157.23,758.7]],[[157.28,66.31],[157.29,4.17],[157.3,401.18],[157.31,841.54],[157.32,1740.94]]]
["binance-futures","SOLUSDT",1748822475484,[[157.27,303.5],[157.26,411.21],[157.25,571.07],[157.24,601.69],[157.23,1042.33]],[[157.28,228.16],[157.29,43.13],[157.3,474.57],[157.31,948.48],[157.32,1785.56]]]
["binance-futures","SOLUSDT",1748822475538,[[157.27,298.79],[157.26,414.39],[157.25,663.51],[157.24,667.18],[157.23,1041.59]],[[157.28,225.86],[157.29,43.27],[157.3,489.21],[157.31,1126.81],[157.32,1886.89]]]
["binance-futures","SOLUSDT",1748822475588,[[157.27,394.79],[157.26,414.39],[157.25,663.51],[157.24,844.83],[157.23,1041.59]],[[157.28,258.94],[157.29,45.13],[157.3,492.82],[157.31,949.48],[157.32,1786.33]]]
["binance-futures","SOLUSDT",1748822475639,[[157.27,365.66],[157.26,414.39],[157.25,665.4],[157.24,603.6],[157.23,1060.02]],[[157.28,258.94],[157.29,41.27],[157.3,495.27],[157.31,949.48],[157.32,1785.56]]]
["binance-futures","SOLUSDT",1748822475695,[[157.27,370.75],[157.26,401.67],[157.25,712.59],[157.24,834.72],[157.23,1060.76]],[[157.28,99.21],[157.29,41.27],[157.3,479.08],[157.31,664.69],[157.32,1786.56]]]
["binance-futures","SOLUSDT",1748822475745,[[157.27,672.73],[157.26,431.66],[157.25,714.19],[157.24,834.72],[157.23,1175.21]],[[157.28,99.61],[157.29,45.13],[157.3,479.08],[157.31,664.69],[157.32,1787.73]]]
["binance-futures","SOLUSDT",1748822475797,[[157.28,929.78],[157.27,257.97],[157.26,554.22],[157.25,872.68],[157.24,936.23]],[[157.29,229.47],[157.3,299.39],[157.31,660.74],[157.32,1556.33],[157.33,1651.5]]]
["binance-futures","SOLUSDT",1748822475848,[[157.28,929.78],[157.27,271.97],[157.26,554.22],[157.25,1084.04],[157.24,936.64]],[[157.29,279.66],[157.3,233.68],[157.31,724.56],[157.32,1557.56],[157.33,1648.27]]]
["binance-futures","SOLUSDT",1748822475900,[[157.28,929.74],[157.27,271.97],[157.26,469.57],[157.25,1084.04],[157.24,936.64]],[[157.29,279.66],[157.3,233.68],[157.31,724.56],[157.32,1557.56],[157.33,1648.27]]]
["binance-futures","SOLUSDT",1748822475950,[[157.28,929.74],[157.27,178.6],[157.26,428.9],[157.25,883.55],[157.24,752.04]],[[157.29,425.36],[157.3,162.98],[157.31,724.56],[157.32,1556.56],[157.33,1648.27]]]
["binance-futures","SOLUSDT",1748822476010,[[157.28,931.2],[157.27,178.56],[157.26,428.96],[157.25,880.72],[157.24,703.34]],[[157.29,447.01],[157.3,162.92],[157.31,724.62],[157.32,1556.56],[157.33,1648.27]]]
["binance-futures","SOLUSDT",1748822476061,[[157.28,803.16],[157.27,168.14],[157.26,425.78],[157.25,880.72],[157.24,602.02]],[[157.29,450.01],[157.3,162.92],[157.31,726.94],[157.32,1556.56],[157.33,1749.59]]]
["binance-futures","SOLUSDT",1748822476107,[[157.28,314.86],[157.27,385.08],[157.26,423.87],[157.25,832.54],[157.24,654.97]],[[157.29,485.59],[157.3,162.29],[157.31,726.94],[157.32,1736.46],[157.33,1749.59]]]
["binance-futures","SOLUSDT",1748822476163,[[157.28,317.48],[157.27,385.14],[157.26,427.72],[157.25,823.79],[157.24,654.97]],[[157.29,485.59],[157.3,166.29],[157.31,724.94],[157.32,1615.74],[157.33,1749.59]]]
["binance-futures","SOLUSDT",1748822476211,[[157.28,317.48],[157.27,385.14],[157.26,427.72],[157.25,823.79],[157.24,604.92]],[[157.29,485.69],[157.3,166.29],[157.31,724.62],[157.32,1615.74],[157.33,1749.59]]]
["binance-futures","SOLUSDT",1748822476266,[[157.28,357.97],[157.27,385.14],[157.26,427.72],[157.25,813.62],[157.24,604.92]],[[157.29,586.53],[157.3,166.29],[157.31,781.21],[157.32,1615.74],[157.33,1749.59]]]
["binance-futures","SOLUSDT",1748822476317,[[157.28,357.97],[157.27,385.14],[157.26,525.71],[157.25,771.71],[157.24,510.84]],[[157.29,586.53],[157.3,162.43],[157.31,781.21],[157.32,1615.74],[157.33,1748.82]]]
["binance-futures","SOLUSDT",1748822476369,[[157.28,356.8],[157.27,385.14],[157.26,525.71],[157.25,945.56],[157.24,452.83]],[[157.29,586.53],[157.3,196.43],[157.31,747.21],[157.32,1615.82],[157.33,1748.9]]]
["binance-futures","SOLUSDT",1748822476423,[[157.28,356.8],[157.27,391.66],[157.26,525.71],[157.25,987.69],[157.24,452.83]],[[157.29,585.53],[157.3,197.43],[157.31,690.62],[157.32,1559.23],[157.33,1748.9]]]
["binance-futures","SOLUSDT",1748822476459,[[157.28,356.8],[157.27,419.7],[157.26,525.71],[157.25,987.69],[157.24,554.15]],[[157.29,585.53],[157.3,197.43],[157.31,690.62],[157.32,1559.23],[157.33,1748.9]]]
["binance-futures","SOLUSDT",1748822476533,[[157.28,607.4],[157.27,227.43],[157.26,709.15],[157.25,1096.26],[157.24,804.19]],[[157.29,401.53],[157.3,194.06],[157.31,691.66],[157.32,1559.27],[157.33,1601.1]]]
["binance-futures","SOLUSDT",1748822476587,[[157.28,608.11],[157.27,227.43],[157.26,751.25],[157.25,1100.77],[157.24,804.19]],[[157.29,401.53],[157.3,194.06],[157.31,691.66],[157.32,1559.27],[157.33,1601.1]]]
["binance-futures","SOLUSDT",1748822476640,[[157.28,599.24],[157.27,285.91],[157.26,709.19],[157.25,1157.99],[157.24,813.75]],[[157.29,402.12],[157.3,194.06],[157.31,691.66],[157.32,1559.27],[157.33,1601.1]]]
["binance-futures","SOLUSDT",1748822476692,[[157.28,600.78],[157.27,295.38],[157.26,751.29],[157.25,1157.99],[157.24,813.75]],[[157.29,402.02],[157.3,194.06],[157.31,691.66],[157.32,1559.27],[157.33,1601.1]]]
["binance-futures","SOLUSDT",1748822476748,[[157.28,600.78],[157.27,317.14],[157.26,752.63],[157.25,1166.08],[157.24,812.75]],[[157.29,249.09],[157.3,194.06],[157.31,691.66],[157.32,1559.27],[157.33,1601.1]]]
["binance-futures","SOLUSDT",1748822476798,[[157.28,600.78],[157.27,317.14],[157.26,751.63],[157.25,1166.6],[157.24,812.75]],[[157.29,404.17],[157.3,194.06],[157.31,669.42],[157.32,1559.27],[157.33,1615.09]]]
["binance-futures","SOLUSDT",1748822476850,[[157.28,600.78],[157.27,317.18],[157.26,751.63],[157.25,1166.76],[157.24,812.75]],[[157.29,404.23],[157.3,194.06],[157.31,669.42],[157.32,1565.62],[157.33,1599.2]]]
["binance-futures","SOLUSDT",1748822476901,[[157.28,650.27],[157.27,317.18],[157.26,615.42],[157.25,1058.07],[157.24,812.75]],[[157.29,475.93],[157.3,194.06],[157.31,685.31],[157.32,1565.62],[157.33,1655.79]]]
["binance-futures","SOLUSDT",1748822476951,[[157.28,645.24],[157.27,317.18],[157.26,751.29],[157.25,1166.09],[157.24,812.75]],[[157.29,475.93],[157.3,194.06],[157.31,685.31],[157.32,1565.62],[157.33,1599.2]]]
["binance-futures","SOLUSDT",1748822477012,[[157.28,645.24],[157.27,317.18],[157.26,709.19],[157.25,1166.09],[157.24,812.75]],[[157.29,475.93],[157.3,194.06],[157.31,685.31],[157.32,1565.62],[157.33,1599.2]]]
["binance-futures","SOLUSDT",1748822477067,[[157.28,648.41],[157.27,276.51],[157.26,525.75],[157.25,880.25],[157.24,888.74]],[[157.29,483.0],[157.3,194.06],[157.31,685.31],[157.32,1565.62],[157.33,1655.79]]]
["binance-futures","SOLUSDT",1748822477118,[[157.28,648.51],[157.27,276.51],[157.26,525.75],[157.25,880.25],[157.24,888.74]],[[157.29,482.0],[157.3,194.06],[157.31,685.31],[157.32,1565.62],[157.33,1599.2]]]
["binance-futures","SOLUSDT",1748822477168,[[157.28,650.07],[157.27,276.51],[157.26,525.75],[157.25,880.25],[157.24,888.74]],[[157.29,472.0],[157.3,194.06],[157.31,685.31],[157.32,1565.62],[157.33,1655.79]]]
["binance-futures","SOLUSDT",1748822477227,[[157.28,650.07],[157.27,276.51],[157.26,525.75],[157.25,878.2],[157.24,888.74]],[[157.29,472.0],[157.3,194.06],[157.31,685.31],[157.32,1565.62],[157.33,1599.2]]]
["binance-futures","SOLUSDT",1748822477276,[[157.28,688.05],[157.27,276.51],[157.26,525.75],[157.25,860.08],[157.24,907.82]],[[157.29,472.0],[157.3,194.06],[157.31,685.31],[157.32,1565.62],[157.33,1655.79]]]
["binance-futures","SOLUSDT",1748822477320,[[157.28,688.05],[157.27,260.62],[157.26,509.86],[157.25,860.08],[157.24,907.82]],[[157.29,472.0],[157.3,194.06],[157.31,685.31],[157.32,1565.62],[157.33,1655.79]]]
["binance-futures","SOLUSDT",1748822477380,[[157.28,688.28],[157.27,260.62],[157.26,509.86],[157.25,861.85],[157.24,967.82]],[[157.29,472.0],[157.3,194.06],[157.31,685.31],[157.32,1565.62],[157.33,1655.79]]]
["binance-futures","SOLUSDT",1748822477438,[[157.28,688.28],[157.27,259.04],[157.26,509.86],[157.25,861.69],[157.24,967.82]],[[157.29,472.04],[157.3,194.06],[157.31,685.31],[157.32,1565.62],[157.33,1655.79]]]
["binance-futures","SOLUSDT",1748822477480,[[157.28,684.2],[157.27,259.04],[157.26,513.1],[157.25,838.35],[157.24,967.82]],[[157.29,471.47],[157.3,194.06],[157.31,685.31],[157.32,1565.67],[157.33,1655.79]]]
["binance-futures","SOLUSDT",1748822477544,[[157.29,724.76],[157.28,233.14],[157.27,261.11],[157.26,508.39],[157.25,708.54]],[[157.3,286.99],[157.31,678.56],[157.32,1595.75],[157.33,1606.9],[157.34,1259.04]]]
["binance-futures","SOLUSDT",1748822477592,[[157.29,683.39],[157.28,233.04],[157.27,257.32],[157.26,506.81],[157.25,708.17]],[[157.3,403.16],[157.31,679.3],[157.32,1595.75],[157.33,1612.9],[157.34,1259.04]]]
["binance-futures","SOLUSDT",1748822477645,[[157.29,297.98],[157.28,464.4],[157.27,256.73],[157.26,410.2],[157.25,745.54]],[[157.3,484.65],[157.31,681.3],[157.32,1594.75],[157.33,1612.9],[157.34,1149.67]]]
["binance-futures","SOLUSDT",1748822477689,[[157.29,251.74],[157.28,462.2],[157.27,256.73],[157.26,410.2],[157.25,745.54]],[[157.3,486.2],[157.31,682.3],[157.32,1594.75],[157.33,1612.9],[157.34,1149.67]]]
["binance-futures","SOLUSDT",1748822477750,[[157.29,252.76],[157.28,461.18],[157.27,256.73],[157.26,410.2],[157.25,745.54]],[[157.3,486.2],[157.31,682.3],[157.32,1594.35],[157.33,1612.9],[157.34,1149.67]]]
["binance-futures","SOLUSDT",1748822477810,[[157.29,253.42],[157.28,461.18],[157.27,254.52],[157.26,410.2],[157.25,745.54]],[[157.3,486.2],[157.31,682.3],[157.32,1594.35],[157.33,1612.9],[157.34,1149.67]]]
["binance-futures","SOLUSDT",1748822477867,[[157.29,253.42],[157.28,461.18],[157.27,254.52],[157.26,410.36],[157.25,745.54]],[[157.3,586.2],[157.31,682.3],[157.32,1594.35],[157.33,1612.9],[157.34,1149.67]]]
["binance-futures","SOLUSDT",1748822477914,[[157.29,252.42],[157.28,461.18],[157.27,254.52],[157.26,410.2],[157.25,745.54]],[[157.3,587.2],[157.31,681.3],[157.32,1594.93],[157.33,1612.9],[157.34,1149.67]]]
["binance-futures","SOLUSDT",1748822477975,[[157.29,253.42],[157.28,461.18],[157.27,203.78],[157.26,410.2],[157.25,745.54]],[[157.3,586.12],[157.31,682.3],[157.32,1597.52],[157.33,1612.9],[157.34,1149.67]]]
["binance-futures","SOLUSDT",1748822478018,[[157.29,255.52],[157.28,460.51],[157.27,353.7],[157.26,675.48],[157.25,745.54]],[[157.3,586.12],[157.31,682.3],[157.32,1597.52],[157.33,1612.9],[157.34,1149.67]]]
["binance-futures","SOLUSDT",1748822478078,[[157.29,261.95],[157.28,460.51],[157.27,353.7],[157.26,675.56],[157.25,846.9]],[[157.3,587.12],[157.31,696.3],[157.32,1583.52],[157.33,1612.9],[157.34,1149.67]]]
["binance-futures","SOLUSDT",1748822478129,[[157.29,261.93],[157.28,460.51],[157.27,353.7],[157.26,675.56],[157.25,846.9]],[[157.3,587.16],[157.31,696.3],[157.32,1583.52],[157.33,1612.9],[157.34,1149.67]]]
["binance-futures","SOLUSDT",1748822478189,[[157.29,262.11],[157.28,460.51],[157.27,353.7],[157.26,675.56],[157.25,846.9]],[[157.3,587.16],[157.31,696.3],[157.32,1583.52],[157.33,1612.9],[157.34,1149.67]]]
["binance-futures","SOLUSDT",1748822478251,[[157.29,298.69],[157.28,460.51],[157.27,353.7],[157.26,675.56],[157.25,846.9]],[[157.3,587.16],[157.31,696.3],[157.32,1583.52],[157.33,1612.9],[157.34,1149.67]]]
["binance-futures","SOLUSDT",1748822478292,[[157.29,298.4],[157.28,453.99],[157.27,353.7],[157.26,675.56],[157.25,846.27]],[[157.3,587.2],[157.31,696.3],[157.32,1583.52],[157.33,1714.22],[157.34,1250.99]]]
["binance-futures","SOLUSDT",1748822478354,[[157.29,531.33],[157.28,221.07],[157.27,447.81],[157.26,785.88],[157.25,774.32]],[[157.3,386.39],[157.31,693.3],[157.32,1583.94],[157.33,1608.9],[157.34,1149.67]]]
["binance-futures","SOLUSDT",1748822478404,[[157.29,531.33],[157.28,220.97],[157.27,447.81],[157.26,785.08],[157.25,774.32]],[[157.3,450.17],[157.31,693.3],[157.32,1583.94],[157.33,1608.9],[157.34,1250.99]]]
["binance-futures","SOLUSDT",1748822478449,[[157.29,531.33],[157.28,220.97],[157.27,447.81],[157.26,785.08],[157.25,774.32]],[[157.3,450.1],[157.31,693.3],[157.32,1583.94],[157.33,1608.9],[157.34,1250.99]]]
["binance-futures","SOLUSDT",1748822478506,[[157.29,231.79],[157.28,514.48],[157.27,264.37],[157.26,411.28],[157.25,914.25]],[[157.3,450.1],[157.31,695.3],[157.32,1583.94],[157.33,1608.9],[157.34,1200.19]]]
["binance-futures","SOLUSDT",1748822478577,[[157.29,231.79],[157.28,453.89],[157.27,264.37],[157.26,411.44],[157.25,965.0]],[[157.3,450.1],[157.31,695.3],[157.32,1583.94],[157.33,1608.94],[157.34,1200.19]]]
["binance-futures","SOLUSDT",1748822478629,[[157.29,231.79],[157.28,453.89],[157.27,264.37],[157.26,411.28],[157.25,965.0]],[[157.3,450.1],[157.31,695.3],[157.32,1583.94],[157.33,1608.94],[157.34,1200.19]]]
["binance-futures","SOLUSDT",1748822478691,[[157.29,231.79],[157.28,453.89],[157.27,203.78],[157.26,410.28],[157.25,1017.22]],[[157.3,522.8],[157.31,695.3],[157.32,1582.94],[157.33,1608.94],[157.34,1250.99]]]
["binance-futures","SOLUSDT",1748822478750,[[157.29,237.85],[157.28,453.89],[157.27,203.78],[157.26,410.28],[157.25,915.9]],[[157.3,622.8],[157.31,695.3],[157.32,1582.94],[157.33,1612.94],[157.34,1250.99]]]
["binance-futures","SOLUSDT",1748822478805,[[157.27,110.73],[157.26,46.1],[157.25,691.5]],[[157.28,572.15],[157.29,800.94],[157.3,597.89],[157.31,1026.14],[157.32,1778.34]]]
["binance-futures","SOLUSDT",1748822478854,[[157.27,110.69],[157.26,48.03],[157.25,628.53],[157.24,731.17],[157.23,820.17]],[[157.28,572.15],[157.29,835.01],[157.3,597.96],[157.31,1011.8],[157.32,1778.38]]]
["binance-futures","SOLUSDT",1748822478881,[[157.27,110.69],[157.26,47.97],[157.25,625.4],[157.24,731.17],[157.23,820.17]],[[157.28,591.11],[157.29,835.01],[157.3,572.41],[157.31,1018.68],[157.32,1778.38]]]
["binance-futures","SOLUSDT",1748822478963,[[157.27,172.73],[157.26,206.59],[157.25,625.4],[157.24,909.5],[157.23,760.17]],[[157.28,591.19],[157.29,835.01],[157.3,572.37],[157.31,840.73],[157.32,1778.38]]]
["binance-futures","SOLUSDT",1748822479016,[[157.27,174.09],[157.26,206.65],[157.25,625.34],[157.24,859.45],[157.23,811.45]],[[157.28,610.3],[157.29,835.01],[157.3,572.37],[157.31,840.73],[157.32,1778.38]]]
["binance-futures","SOLUSDT",1748822479057,[[157.27,174.09],[157.26,206.65],[157.25,625.34],[157.24,858.45],[157.23,912.78]],[[157.28,610.49],[157.29,835.01],[157.3,572.37],[157.31,840.73],[157.32,1778.38]]]
["binance-futures","SOLUSDT",1748822479116,[[157.27,181.09],[157.26,206.65],[157.25,632.34],[157.24,915.19],[157.23,861.5]],[[157.28,610.49],[157.29,835.01],[157.3,572.37],[157.31,840.73],[157.32,1778.38]]]
["binance-futures","SOLUSDT",1748822479177,[[157.27,180.85],[157.26,206.65],[157.25,635.53],[157.24,865.61],[157.23,909.72]],[[157.28,610.49],[157.29,835.01],[157.3,657.83],[157.31,755.28],[157.32,1778.38]]]
["binance-futures","SOLUSDT",1748822479215,[[157.27,180.97],[157.26,206.65],[157.25,632.34],[157.24,865.45],[157.23,909.72]],[[157.28,610.49],[157.29,835.01],[157.3,657.83],[157.31,755.28],[157.32,1778.38]]]
["binance-futures","SOLUSDT",1748822479267,[[157.27,221.47],[157.26,206.65],[157.25,632.34],[157.24,916.46],[157.23,861.5]],[[157.28,610.49],[157.29,835.01],[157.3,657.83],[157.31,755.28],[157.32,1778.38]]]
["binance-futures","SOLUSDT",1748822479334,[[157.27,221.47],[157.26,209.84],[157.25,632.34],[157.24,916.46],[157.23,861.5]],[[157.28,610.49],[157.29,835.01],[157.3,657.83],[157.31,755.28],[157.32,1778.38]]]
["binance-futures","SOLUSDT",1748822479396,[[157.27,224.05],[157.26,209.84],[157.25,581.59],[157.24,916.46],[157.23,921.5]],[[157.28,610.49],[157.29,835.01],[157.3,657.83],[157.31,755.28],[157.32,1778.38]]]
["binance-futures","SOLUSDT",1748822479431,[[157.27,99.94],[157.26,51.22],[157.25,574.63],[157.24,909.5],[157.23,905.5]],[[157.28,610.49],[157.29,835.01],[157.3,657.83],[157.31,755.36],[157.32,1879.75]]]
["binance-futures","SOLUSDT",1748822479498,[[157.26,122.21],[157.25,276.78],[157.24,689.11],[157.23,910.3]],[[157.27,758.52],[157.28,317.95],[157.29,759.06],[157.3,941.27],[157.31,852.59]]]
["binance-futures","SOLUSDT",1748822479550,[[157.26,134.81],[157.25,236.11],[157.24,557.78],[157.23,856.1],[157.22,1168.83]],[[157.27,758.52],[157.28,317.95],[157.29,759.1],[157.3,1131.81],[157.31,953.93]]]
["binance-futures","SOLUSDT",1748822479600,[[157.26,134.81],[157.25,250.36],[157.24,557.78],[157.23,856.1],[157.22,1168.83]],[[157.27,758.52],[157.28,317.85],[157.29,759.1],[157.3,1131.81],[157.31,953.93]]]
["binance-futures","SOLUSDT",1748822479650,[[157.26,108.82],[157.25,250.36],[157.24,560.97],[157.23,856.14],[157.22,1290.36]],[[157.27,758.52],[157.28,317.85],[157.29,856.88],[157.3,1046.35],[157.31,947.58]]]
["binance-futures","SOLUSDT",1748822479706,[[157.26,49.82],[157.25,250.36],[157.24,560.97],[157.23,856.14],[157.22,1331.7]],[[157.27,758.52],[157.28,317.85],[157.29,856.88],[157.3,1046.35],[157.31,947.58]]]
["binance-futures","SOLUSDT",1748822479756,[[157.26,52.19],[157.25,250.1],[157.24,560.97],[157.23,856.14],[157.22,1391.7]],[[157.27,759.52],[157.28,328.13],[157.29,855.88],[157.3,1046.35],[157.31,948.02]]]
["binance-futures","SOLUSDT",1748822479807,[[157.26,59.53],[157.25,250.1],[157.24,793.95],[157.23,856.14],[157.22,1391.7]],[[157.27,752.17],[157.28,329.13],[157.29,855.88],[157.3,1046.35],[157.31,948.02]]]
["binance-futures","SOLUSDT",1748822479852,[[157.26,134.43],[157.25,250.14],[157.24,833.96],[157.23,856.14],[157.22,1423.7]],[[157.27,752.17],[157.28,329.13],[157.29,855.88],[157.3,855.81],[157.31,846.68]]]
["binance-futures","SOLUSDT",1748822479910,[[157.26,262.84],[157.25,250.14],[157.24,834.96],[157.23,906.45],[157.22,1340.56]],[[157.27,902.59],[157.28,288.58],[157.29,856.88],[157.3,855.81],[157.31,803.0]]]
["binance-futures","SOLUSDT",1748822479961,[[157.26,189.15],[157.25,250.14],[157.24,833.96],[157.23,907.77],[157.22,1376.32]],[[157.27,902.59],[157.28,288.75],[157.29,856.88],[157.3,855.81],[157.31,846.68]]]
["binance-futures","SOLUSDT",1748822480013,[[157.26,540.41],[157.25,250.14],[157.24,698.32],[157.23,965.82],[157.22,1418.14]],[[157.27,284.25],[157.28,205.88],[157.29,809.05],[157.3,861.58],[157.31,803.04]]]
["binance-futures","SOLUSDT",1748822480066,[[157.26,617.36],[157.25,350.53],[157.24,783.02],[157.23,915.39],[157.22,1411.6]],[[157.27,286.63],[157.28,54.46],[157.29,587.69],[157.3,848.58],[157.31,813.32]]]
["binance-futures","SOLUSDT",1748822480117,[[157.28,731.09],[157.27,360.94],[157.26,501.72],[157.25,418.27],[157.24,695.6]],[[157.29,131.94],[157.3,449.07],[157.31,809.1],[157.32,1608.41],[157.33,1617.66]]]
["binance-futures","SOLUSDT",1748822480168,[[157.28,690.83],[157.27,404.2],[157.26,501.79],[157.25,436.35],[157.24,668.0]],[[157.29,377.62],[157.3,449.07],[157.31,878.62],[157.32,1608.41],[157.33,1617.66]]]
["binance-futures","SOLUSDT",1748822480210,[[157.28,691.06],[157.27,404.2],[157.26,498.42],[157.25,419.83],[157.24,708.0]],[[157.29,403.09],[157.3,449.07],[157.31,878.62],[157.32,1608.41],[157.33,1724.91]]]
["binance-futures","SOLUSDT",1748822480267,[[157.28,628.16],[157.27,404.2],[157.26,426.72],[157.25,419.83],[157.24,756.52]],[[157.29,384.98],[157.3,449.07],[157.31,877.62],[157.32,1608.41],[157.33,1724.91]]]
["binance-futures","SOLUSDT",1748822480323,[[157.28,617.88],[157.27,404.2],[157.26,426.72],[157.25,419.83],[157.24,756.52]],[[157.29,400.38],[157.3,448.07],[157.31,877.62],[157.32,1709.73],[157.33,1728.91]]]
["binance-futures","SOLUSDT",1748822480387,[[157.28,647.88],[157.27,404.2],[157.26,426.72],[157.25,419.83],[157.24,756.52]],[[157.29,400.38],[157.3,448.07],[157.31,877.62],[157.32,1608.41],[157.33,1728.91]]]
["binance-futures","SOLUSDT",1748822480441,[[157.28,648.47],[157.27,404.2],[157.26,427.72],[157.25,419.99],[157.24,755.52]],[[157.29,288.05],[157.3,329.75],[157.31,878.62],[157.32,1608.41],[157.33,1681.24]]]
["binance-futures","SOLUSDT",1748822480491,[[157.3,36.1],[157.29,820.21],[157.28,193.4],[157.27,539.05],[157.26,524.13]],[[157.31,472.47],[157.32,1402.9],[157.33,1507.34],[157.34,916.37],[157.35,2369.82]]]
["binance-futures","SOLUSDT",1748822480543,[[157.3,516.49],[157.29,116.38],[157.28,157.07],[157.27,433.35],[157.26,519.56]],[[157.31,418.69],[157.32,952.11],[157.33,1213.74],[157.34,943.97],[157.35,2104.89]]]
["binance-futures","SOLUSDT",1748822480593,[[157.3,516.56],[157.29,116.38],[157.28,157.0],[157.27,433.35],[157.26,519.6]],[[157.31,418.69],[157.32,952.11],[157.33,1128.29],[157.34,943.97],[157.35,2104.89]]]
["binance-futures","SOLUSDT",1748822480646,[[157.3,192.86],[157.29,343.39],[157.28,157.04],[157.27,433.35],[157.26,519.6]],[[157.31,518.63],[157.32,1083.74],[157.33,1128.29],[157.34,943.97],[157.35,2437.9]]]
["binance-futures","SOLUSDT",1748822480699,[[157.3,193.34],[157.29,386.64],[157.28,221.92],[157.27,511.23],[157.26,510.15]],[[157.31,452.22],[157.32,1252.98],[157.33,1270.0],[157.34,1309.66],[157.35,2397.27]]]
["binance-futures","SOLUSDT",1748822480750,[[157.3,198.05],[157.29,386.64],[157.28,221.92],[157.27,511.23],[157.26,510.55]],[[157.31,451.78],[157.32,1252.98],[157.33,1270.0],[157.34,1309.66],[157.35,2581.79]]]
["binance-futures","SOLUSDT",1748822480805,[[157.3,185.37],[157.29,343.45],[157.28,221.92],[157.27,511.23],[157.26,516.03]],[[157.31,470.93],[157.32,1252.98],[157.33,1282.0],[157.34,1309.66],[157.35,2569.79]]]
["binance-futures","SOLUSDT",1748822480844,[[157.3,172.79],[157.29,343.45],[157.28,221.88],[157.27,511.23],[157.26,700.11]],[[157.31,493.56],[157.32,1252.98],[157.33,1285.56],[157.34,1313.22],[157.35,2671.1]]]
["binance-futures","SOLUSDT",1748822480891,[[157.3,172.79],[157.29,343.45],[157.28,221.88],[157.27,511.23],[157.26,801.42]],[[157.31,493.56],[157.32,1252.98],[157.33,1285.56],[157.34,1376.8],[157.35,2671.1]]]
["binance-futures","SOLUSDT",1748822480951,[[157.3,147.43],[157.29,336.96],[157.28,221.88],[157.27,543.76],[157.26,801.42]],[[157.31,493.56],[157.32,1252.98],[157.33,1286.16],[157.34,1376.8],[157.35,2671.1]]]
["binance-futures","SOLUSDT",1748822481024,[[157.3,150.03],[157.29,336.96],[157.28,221.88],[157.27,543.76],[157.26,765.67]],[[157.31,493.56],[157.32,1252.98],[157.33,1278.16],[157.34,1376.8],[157.35,2683.1]]]
["binance-futures","SOLUSDT",1748822481081,[[157.3,150.03],[157.29,336.96],[157.28,221.88],[157.27,543.76],[157.26,801.42]],[[157.31,493.56],[157.32,1252.98],[157.33,1278.24],[157.34,1376.8],[157.35,2683.1]]]
["binance-futures","SOLUSDT",1748822481114,[[157.3,150.03],[157.29,336.96],[157.28,221.88],[157.27,543.84],[157.26,801.5]],[[157.31,493.56],[157.32,1252.98],[157.33,1278.24],[157.34,1376.88],[157.35,2683.18]]]
["binance-futures","SOLUSDT",1748822481184,[[157.3,149.89],[157.29,336.96],[157.28,221.88],[157.27,544.04],[157.26,801.54]],[[157.31,475.29],[157.32,1253.98],[157.33,1285.4],[157.34,1378.12],[157.35,2679.22]]]
["binance-futures","SOLUSDT",1748822481216,[[157.3,150.23],[157.29,336.96],[157.28,221.88],[157.27,503.21],[157.26,610.9]],[[157.31,476.68],[157.32,1252.98],[157.33,1285.4],[157.34,1378.12],[157.35,2679.22]]]
["binance-futures","SOLUSDT",1748822481290,[[157.3,186.76],[157.29,336.96],[157.28,221.88],[157.27,618.07],[157.26,610.9]],[[157.31,356.57],[157.32,1253.98],[157.33,1285.4],[157.34,1378.12],[157.35,2679.22]]]
["binance-futures","SOLUSDT",1748822481324,[[157.3,186.76],[157.29,380.15],[157.28,221.88],[157.27,617.91],[157.26,676.46]],[[157.31,356.57],[157.32,1253.98],[157.33,1277.4],[157.34,1378.12],[157.35,2687.22]]]
["binance-futures","SOLUSDT",1748822481388,[[157.3,186.83],[157.29,380.15],[157.28,221.88],[157.27,617.91],[157.26,676.46]],[[157.31,356.77],[157.32,1253.98],[157.33,1277.4],[157.34,1378.12],[157.35,2687.22]]]
["binance-futures","SOLUSDT",1748822481433,[[157.3,186.87],[157.29,380.15],[157.28,221.88],[157.27,617.91],[157.26,676.46]],[[157.31,356.77],[157.32,1253.98],[157.33,1276.8],[157.34,1378.12],[157.35,2687.22]]]
["binance-futures","SOLUSDT",1748822481500,[[157.3,545.2],[157.29,211.43],[157.28,405.32],[157.27,786.79],[157.26,679.36]],[[157.31,148.25],[157.32,366.29],[157.33,580.91],[157.34,1301.54],[157.35,2526.19]]]
["binance-futures","SOLUSDT",1748822481551,[[157.31,1018.34],[157.3,301.0],[157.29,384.75],[157.28,541.34],[157.27,789.18]],[[157.32,16.38],[157.33,237.82],[157.34,618.56],[157.35,1873.26],[157.36,772.78]]]
["binance-futures","SOLUSDT",1748822481602,[[157.33,1048.65],[157.32,624.97],[157.31,540.5],[157.3,547.88],[157.29,450.03]],[[157.34,83.62],[157.35,309.09],[157.36,546.49],[157.37,506.35],[157.38,622.27]]]
["binance-futures","SOLUSDT",1748822481654,[[157.34,171.98],[157.33,101.91],[157.32,239.68],[157.31,493.56],[157.3,765.24]],[[157.35,1071.42],[157.36,264.78],[157.37,476.22],[157.38,777.94],[157.39,1017.18]]]
["binance-futures","SOLUSDT",1748822481706,[[157.33,92.91],[157.32,121.15],[157.31,495.55],[157.3,822.62]],[[157.34,797.59],[157.35,884.15],[157.36,267.24],[157.37,476.17],[157.38,1016.92]]]
["binance-futures","SOLUSDT",1748822481756,[[157.33,184.34],[157.32,201.23],[157.31,837.07],[157.3,870.27],[157.29,463.63]],[[157.34,537.54],[157.35,771.9],[157.36,268.24],[157.37,532.44],[157.38,1075.88]]]
["binance-futures","SOLUSDT",1748822481808,[[157.33,259.64],[157.32,130.58],[157.31,837.13],[157.3,869.81],[157.29,463.63]],[[157.34,494.61],[157.35,701.31],[157.36,268.24],[157.37,690.61],[157.38,1077.88]]]
["binance-futures","SOLUSDT",1748822481856,[[157.33,259.79],[157.32,130.58],[157.31,837.13],[157.3,869.77],[157.29,463.63]],[[157.34,494.61],[157.35,701.31],[157.36,358.24],[157.37,690.61],[157.38,1077.88]]]
["binance-futures","SOLUSDT",1748822481911,[[157.33,256.83],[157.32,130.58],[157.31,837.13],[157.3,869.73],[157.29,463.63]],[[157.34,494.61],[157.35,701.31],[157.36,358.24],[157.37,690.61],[157.38,1077.88]]]
["binance-futures","SOLUSDT",1748822481977,[[157.33,192.83],[157.32,130.58],[157.31,837.13],[157.3,869.89],[157.29,463.63]],[[157.34,494.61],[157.35,701.31],[157.36,358.24],[157.37,690.61],[157.38,1077.88]]]
["binance-futures","SOLUSDT",1748822482022,[[157.33,261.83],[157.32,130.58],[157.31,837.13],[157.3,869.73],[157.29,463.63]],[[157.34,496.57],[157.35,701.31],[157.36,247.24],[157.37,694.61],[157.38,1077.88]]]
["binance-futures","SOLUSDT",1748822482132,[[157.33,211.87],[157.32,86.9],[157.31,743.02],[157.3,869.73],[157.29,563.64]],[[157.34,531.19],[157.35,701.31],[157.36,247.24],[157.37,702.61],[157.38,1075.88]]]
["binance-futures","SOLUSDT",1748822482187,[[157.33,211.87],[157.32,86.9],[157.31,743.02],[157.3,869.73],[157.29,563.64]],[[157.34,531.19],[157.35,701.31],[157.36,247.24],[157.37,702.61],[157.38,1075.88]]]
["binance-futures","SOLUSDT",1748822482240,[[157.33,211.95],[157.32,86.9],[157.31,742.75],[157.3,869.73],[157.29,563.64]],[[157.34,532.44],[157.35,701.31],[157.36,247.24],[157.37,702.57],[157.38,1075.88]]]
["binance-futures","SOLUSDT",1748822482283,[[157.33,245.48],[157.32,86.9],[157.31,742.75],[157.3,869.85],[157.29,563.76]],[[157.34,551.55],[157.35,701.31],[157.36,247.24],[157.37,702.73],[157.38,1076.0]]]
["binance-futures","SOLUSDT",1748822482347,[[157.33,245.96],[157.32,86.9],[157.31,743.23],[157.3,869.85],[157.29,563.76]],[[157.34,551.74],[157.35,701.31],[157.36,247.24],[157.37,700.73],[157.38,1076.0]]]
["binance-futures","SOLUSDT",1748822482399,[[157.33,325.97],[157.32,86.9],[157.31,743.23],[157.3,869.85],[157.29,563.76]],[[157.34,485.57],[157.35,549.69],[157.36,247.24],[157.37,700.73],[157.38,1076.0]]]
["binance-futures","SOLUSDT",1748822482448,[[157.33,325.97],[157.32,86.9],[157.31,743.23],[157.3,869.85],[157.29,563.76]],[[157.34,485.57],[157.35,542.71],[157.36,247.24],[157.37,700.73],[157.38,1076.0]]]
["binance-futures","SOLUSDT",1748822482501,[[157.33,326.01],[157.32,130.58],[157.31,1049.34],[157.3,869.85],[157.29,563.76]],[[157.34,376.53],[157.35,326.95],[157.36,247.24],[157.37,699.73],[157.38,1076.0]]]
["binance-futures","SOLUSDT",1748822482552,[[157.34,834.46],[157.33,419.72],[157.32,438.28],[157.31,944.68],[157.3,959.79]],[[157.35,178.27],[157.36,163.35],[157.37,680.94],[157.38,904.71],[157.39,1088.16]]]
["binance-futures","SOLUSDT",1748822482602,[[157.34,790.21],[157.33,441.17],[157.32,438.32],[157.31,973.31],[157.3,1035.59]],[[157.35,110.71],[157.36,127.62],[157.37,503.54],[157.38,925.5],[157.39,1112.45]]]
["binance-futures","SOLUSDT",1748822482655,[[157.34,845.15],[157.33,434.36],[157.32,506.11],[157.31,973.31],[157.3,1162.46]],[[157.35,96.52],[157.36,130.16],[157.37,502.5],[157.38,748.46],[157.39,1100.45]]]
["binance-futures","SOLUSDT",1748822482704,[[157.34,734.84],[157.33,433.19],[157.32,506.11],[157.31,1022.01],[157.3,1162.46]],[[157.35,170.33],[157.36,130.16],[157.37,446.23],[157.38,746.45],[157.39,1041.82]]]
["binance-futures","SOLUSDT",1748822482751,[[157.34,735.12],[157.33,432.92],[157.32,506.11],[157.31,1022.01],[157.3,1162.46]],[[157.35,172.85],[157.36,129.76],[157.37,442.06],[157.38,746.45],[157.39,1042.22]]]
["binance-futures","SOLUSDT",1748822482813,[[157.35,620.36],[157.34,300.19],[157.33,527.04],[157.32,456.76],[157.31,1022.09]],[[157.36,218.28],[157.37,405.15],[157.38,760.52],[157.39,757.93],[157.4,727.36]]]
["binance-futures","SOLUSDT",1748822482863,[[157.35,822.57],[157.34,329.9],[157.33,545.72],[157.32,456.28],[157.31,1003.05]],[[157.36,218.28],[157.37,405.15],[157.38,698.34],[157.39,777.01],[157.4,1014.2]]]
["binance-futures","SOLUSDT",1748822482908,[[157.35,822.57],[157.34,329.9],[157.33,545.76],[157.32,456.28],[157.31,1094.01]],[[157.36,218.28],[157.37,405.15],[157.38,714.22],[157.39,829.2],[157.4,1014.2]]]
["binance-futures","SOLUSDT",1748822482966,[[157.35,939.06],[157.34,329.9],[157.33,546.76],[157.32,456.28],[157.31,1093.01]],[[157.36,16.11],[157.37,405.15],[157.38,527.88],[157.39,815.2],[157.4,1014.2]]]
["binance-futures","SOLUSDT",1748822483017,[[157.36,757.61],[157.35,380.13],[157.34,489.94],[157.33,688.49],[157.32,419.98]],[[157.37,253.35],[157.38,365.56],[157.39,826.41],[157.4,792.45],[157.41,641.42]]]
["binance-futures","SOLUSDT",1748822483067,[[157.36,759.6],[157.35,380.13],[157.34,489.8],[157.33,685.3],[157.32,536.63]],[[157.37,253.65],[157.38,365.56],[157.39,826.41],[157.4,790.45],[157.41,630.1]]]
["binance-futures","SOLUSDT",1748822483111,[[157.36,759.6],[157.35,327.61],[157.34,489.8],[157.33,685.3],[157.32,536.63]],[[157.37,253.65],[157.38,365.56],[157.39,826.41],[157.4,790.45],[157.41,571.61]]]
["binance-futures","SOLUSDT",1748822483149,[[157.36,760.04],[157.35,327.61],[157.34,489.8],[157.33,685.3],[157.32,536.63]],[[157.37,253.65],[157.38,365.56],[157.39,826.41],[157.4,790.45],[157.41,628.31]]]
["binance-futures","SOLUSDT",1748822483226,[[157.36,693.74],[157.35,327.61],[157.34,478.74],[157.33,627.3],[157.32,537.63]],[[157.37,351.87],[157.38,365.56],[157.39,826.41],[157.4,790.45],[157.41,687.22]]]
["binance-futures","SOLUSDT",1748822483279,[[157.36,591.99],[157.35,286.94],[157.34,345.45],[157.33,533.19],[157.32,532.63]],[[157.37,454.75],[157.38,364.56],[157.39,826.41],[157.4,1068.94],[157.41,687.18]]]
["binance-futures","SOLUSDT",1748822483333,[[157.36,51.23],[157.35,34.83],[157.34,572.25],[157.33,500.6],[157.32,474.46]],[[157.37,555.42],[157.38,467.85],[157.39,983.75],[157.4,1068.94],[157.41,683.18]]]
["binance-futures","SOLUSDT",1748822483383,[[157.36,124.52],[157.35,36.36],[157.34,572.31],[157.33,661.61],[157.32,576.73]],[[157.37,476.31],[157.38,378.93],[157.39,829.41],[157.4,833.47],[157.41,784.45]]]
["binance-futures","SOLUSDT",1748822483432,[[157.36,125.11],[157.35,36.36],[157.34,692.37],[157.33,661.61],[157.32,575.73]],[[157.37,476.97],[157.38,378.93],[157.39,904.18],[157.4,961.24],[157.41,784.45]]]
["binance-futures","SOLUSDT",1748822483486,[[157.36,193.68],[157.35,94.15],[157.34,692.33],[157.33,661.45],[157.32,528.07]],[[157.37,476.08],[157.38,379.93],[157.39,829.41],[157.4,774.55],[157.41,784.45]]]
["binance-futures","SOLUSDT",1748822483538,[[157.36,141.41],[157.35,96.26],[157.34,692.33],[157.33,661.57],[157.32,528.19]],[[157.37,477.08],[157.38,378.93],[157.39,848.52],[157.4,774.67],[157.41,784.61]]]
["binance-futures","SOLUSDT",1748822483590,[[157.35,97.07],[157.34,229.9],[157.33,669.43],[157.32,651.81]],[[157.36,583.75],[157.37,416.91],[157.38,385.42],[157.39,1001.81],[157.4,1238.09]]]
["binance-futures","SOLUSDT",1748822483640,[[157.35,182.99],[157.34,287.69],[157.33,650.35],[157.32,555.08],[157.3,1725.21]],[[157.36,558.95],[157.37,416.91],[157.38,385.42],[157.39,848.47],[157.4,893.66]]]
["binance-futures","SOLUSDT",1748822483688,[[157.35,600.03],[157.34,418.73],[157.33,648.84],[157.32,615.67],[157.31,1044.95]],[[157.36,291.92],[157.37,351.32],[157.38,457.01],[157.39,848.47],[157.4,833.89]]]
["binance-futures","SOLUSDT",1748822483744,[[157.35,504.52],[157.34,418.73],[157.33,648.84],[157.32,615.67],[157.31,1044.99]],[[157.36,326.61],[157.37,350.68],[157.38,457.01],[157.39,848.47],[157.4,833.89]]]
["binance-futures","SOLUSDT",1748822483797,[[157.35,504.52],[157.34,418.73],[157.33,648.84],[157.32,615.67],[157.31,1574.23]],[[157.36,326.67],[157.37,350.62],[157.38,457.01],[157.39,848.47],[157.4,833.89]]]
["binance-futures","SOLUSDT",1748822483834,[[157.35,504.52],[157.34,418.73],[157.33,649.49],[157.32,707.42],[157.31,1574.23]],[[157.36,327.27],[157.37,350.62],[157.38,457.01],[157.39,848.47],[157.4,830.89]]]
["binance-futures","SOLUSDT",1748822483899,[[157.35,504.67],[157.34,418.73],[157.33,649.33],[157.32,707.42],[157.31,1602.82]],[[157.36,244.81],[157.37,350.62],[157.38,457.01],[157.39,848.47],[157.4,830.89]]]
["binance-futures","SOLUSDT",1748822483953,[[157.35,503.63],[157.34,418.73],[157.33,673.46],[157.32,707.42],[157.31,1602.82]],[[157.36,244.81],[157.37,350.62],[157.38,457.01],[157.39,848.47],[157.4,830.89]]]
["binance-futures","SOLUSDT",1748822484002,[[157.35,445.84],[157.34,378.06],[157.33,490.02],[157.32,646.83],[157.31,1780.06]],[[157.36,324.63],[157.37,350.62],[157.38,457.01],[157.39,949.75],[157.4,890.65]]]
["binance-futures","SOLUSDT",1748822484041,[[157.35,69.05],[157.34,277.78],[157.33,737.84],[157.32,468.59],[157.31,1473.95]],[[157.36,605.8],[157.37,350.62],[157.38,456.01],[157.39,949.75],[157.4,1067.89]]]
["binance-futures","SOLUSDT",1748822484100,[[157.35,69.05],[157.34,277.78],[157.33,713.71],[157.32,468.59],[157.31,1538.04]],[[157.36,600.65],[157.37,350.62],[157.38,456.01],[157.39,949.83],[157.4,1067.93]]]
["binance-futures","SOLUSDT",1748822484160,[[157.35,69.16],[157.34,277.78],[157.33,802.39],[157.32,733.73],[157.31,1585.9]],[[157.36,581.54],[157.37,350.62],[157.38,456.01],[157.39,1009.6],[157.4,1067.93]]]
["binance-futures","SOLUSDT",1748822484214,[[157.35,80.7],[157.34,229.9],[157.33,802.39],[157.32,733.89],[157.31,1636.73]],[[157.36,585.86],[157.37,350.62],[157.38,456.01],[157.39,1009.6],[157.4,1067.93]]]
["binance-futures","SOLUSDT",1748822484257,[[157.35,113.56],[157.34,229.9],[157.33,802.39],[157.32,733.73],[157.31,1636.73]],[[157.36,593.6],[157.37,350.62],[157.38,456.01],[157.39,1009.6],[157.4,1067.93]]]
["binance-futures","SOLUSDT",1748822484323,[[157.35,113.56],[157.34,287.69],[157.33,802.39],[157.32,733.73],[157.31,1617.46]],[[157.36,593.6],[157.37,350.81],[157.38,456.01],[157.39,1009.6],[157.4,1067.93]]]
["binance-futures","SOLUSDT",1748822484387,[[157.35,125.16],[157.34,287.69],[157.33,802.39],[157.32,733.73],[157.31,1617.46]],[[157.36,574.49],[157.37,350.81],[157.38,456.01],[157.39,908.32],[157.4,1067.93]]]
["binance-futures","SOLUSDT",1748822484443,[[157.35,117.62],[157.34,287.69],[157.33,802.39],[157.32,733.73],[157.31,1617.46]],[[157.36,574.57],[157.37,350.81],[157.38,456.01],[157.39,848.55],[157.4,1067.93]]]
["binance-futures","SOLUSDT",1748822484510,[[157.35,117.62],[157.34,287.69],[157.33,802.39],[157.32,733.73],[157.31,1566.63]],[[157.36,574.57],[157.37,350.81],[157.38,456.01],[157.39,848.55],[157.4,1067.93]]]
["binance-futures","SOLUSDT",1748822484563,[[157.35,117.62],[157.34,287.69],[157.33,802.39],[157.32,733.73],[157.31,1566.63]],[[157.36,574.57],[157.37,350.81],[157.38,456.05],[157.39,848.55],[157.4,1067.93]]]
["binance-futures","SOLUSDT",1748822484627,[[157.35,111.76],[157.34,287.69],[157.33,713.06],[157.32,468.59],[157.31,1566.63]],[[157.36,593.68],[157.37,350.81],[157.38,456.05],[157.39,848.55],[157.4,1067.93]]]
["binance-futures","SOLUSDT",1748822484683,[[157.35,111.76],[157.34,287.69],[157.33,713.06],[157.32,468.59],[157.31,1617.92]],[[157.36,593.68],[157.37,350.81],[157.38,456.05],[157.39,848.55],[157.4,1067.93]]]
["binance-futures","SOLUSDT",1748822484737,[[157.35,111.76],[157.34,287.69],[157.33,713.06],[157.32,468.59],[157.31,1617.92]],[[157.36,594.05],[157.37,350.81],[157.38,456.63],[157.39,848.55],[157.4,1067.93]]]
["binance-futures","SOLUSDT",1748822484793,[[157.35,186.21],[157.34,287.69],[157.33,713.06],[157.32,468.59],[157.31,1617.92]],[[157.36,593.94],[157.37,350.81],[157.38,456.63],[157.39,848.55],[157.4,1067.93]]]
["binance-futures","SOLUSDT",1748822485000,[[157.35,186.21],[157.34,287.69],[157.33,713.06],[157.32,468.59],[157.31,1617.92]],[[157.36,593.94],[157.37,350.81],[157.38,456.63],[157.39,848.55],[157.4,1067.93]]]
["binance-futures","SOLUSDT",1748822485045,[[157.35,189.38],[157.34,287.69],[157.33,802.39],[157.32,569.87],[157.31,1440.68]],[[157.36,584.59],[157.37,350.81],[157.38,456.63],[157.39,848.55],[157.4,1058.11]]]
["binance-futures","SOLUSDT",1748822485100,[[157.35,189.38],[157.34,287.84],[157.33,802.39],[157.32,569.87],[157.31,1440.68]],[[157.36,584.59],[157.37,350.81],[157.38,456.63],[157.39,848.55],[157.4,1058.11]]]
["binance-futures","SOLUSDT",1748822485139,[[157.35,189.38],[157.34,287.84],[157.33,802.39],[157.32,569.87],[157.31,1440.68]],[[157.36,584.58],[157.37,350.81],[157.38,456.63],[157.39,848.55],[157.4,1058.11]]]
["binance-futures","SOLUSDT",1748822485211,[[157.35,177.84],[157.34,287.84],[157.33,802.39],[157.32,569.87],[157.31,1441.68]],[[157.36,584.58],[157.37,350.81],[157.38,456.63],[157.39,949.83],[157.4,1058.11]]]
["binance-futures","SOLUSDT",1748822485261,[[157.35,221.46],[157.34,287.84],[157.33,802.39],[157.32,569.87],[157.31,1441.68]],[[157.36,584.58],[157.37,350.81],[157.38,475.67],[157.39,930.79],[157.4,1058.11]]]
["binance-futures","SOLUSDT",1748822485315,[[157.35,221.46],[157.34,287.84],[157.33,802.39],[157.32,569.87],[157.31,1441.68]],[[157.36,494.37],[157.37,351.81],[157.38,475.67],[157.39,930.79],[157.4,1058.11]]]
["binance-futures","SOLUSDT",1748822485416,[[157.35,221.46],[157.34,287.84],[157.33,802.39],[157.32,569.87],[157.31,1441.68]],[[157.36,494.37],[157.37,351.81],[157.38,475.67],[157.39,930.79],[157.4,1058.11]]]
["binance-futures","SOLUSDT",1748822485467,[[157.35,223.46],[157.34,287.84],[157.33,802.39],[157.32,569.87],[157.31,1390.39]],[[157.36,513.48],[157.37,351.81],[157.38,475.67],[157.39,930.79],[157.4,1058.11]]]
["binance-futures","SOLUSDT",1748822485517,[[157.35,232.36],[157.34,287.84],[157.33,802.39],[157.32,569.87],[157.31,1390.39]],[[157.36,516.46],[157.37,350.81],[157.38,475.67],[157.39,930.79],[157.4,1058.11]]]
["binance-futures","SOLUSDT",1748822485578,[[157.35,223.52],[157.34,287.84],[157.33,802.58],[157.32,570.03],[157.31,1439.89]],[[157.36,516.46],[157.37,350.81],[157.38,475.67],[157.39,930.79],[157.4,1058.15]]]
["binance-futures","SOLUSDT",1748822485620,[[157.35,223.52],[157.34,287.84],[157.33,802.58],[157.32,569.87],[157.31,1439.89]],[[157.36,515.5],[157.37,351.81],[157.38,475.67],[157.39,930.79],[157.4,1058.15]]]
["binance-futures","SOLUSDT",1748822485680,[[157.35,148.54],[157.34,287.99],[157.33,802.58],[157.32,569.87],[157.31,1439.89]],[[157.36,496.01],[157.37,351.81],[157.38,475.67],[157.39,930.88],[157.4,1058.15]]]
["binance-futures","SOLUSDT",1748822485787,[[157.35,150.13],[157.34,289.05],[157.33,802.58],[157.32,572.53],[157.31,1442.63]],[[157.36,497.01],[157.37,350.81],[157.38,495.67],[157.39,966.14],[157.4,1038.15]]]
["binance-futures","SOLUSDT",1748822485844,[[157.35,150.13],[157.34,289.05],[157.33,802.58],[157.32,572.53],[157.31,1442.63]],[[157.36,497.01],[157.37,360.4],[157.38,495.67],[157.39,966.14],[157.4,1038.15]]]
["binance-futures","SOLUSDT",1748822485902,[[157.35,150.13],[157.34,289.05],[157.33,802.58],[157.32,572.53],[157.31,1442.63]],[[157.36,496.01],[157.37,361.4],[157.38,495.67],[157.39,930.88],[157.4,1038.15]]]
["binance-futures","SOLUSDT",1748822485957,[[157.35,153.94],[157.34,289.05],[157.33,802.58],[157.32,572.85],[157.31,1442.63]],[[157.36,444.6],[157.37,361.4],[157.38,495.67],[157.39,930.88],[157.4,1038.15]]]
["binance-futures","SOLUSDT",1748822486002,[[157.35,149.92],[157.34,402.26],[157.33,1052.58],[157.32,572.53],[157.31,1442.63]],[[157.36,444.6],[157.37,361.4],[157.38,495.67],[157.39,930.88],[157.4,1038.15]]]
["binance-futures","SOLUSDT",1748822486057,[[157.35,156.52],[157.34,402.26],[157.33,1052.58],[157.32,572.53],[157.31,1442.63]],[[157.36,444.6],[157.37,361.4],[157.38,495.67],[157.39,829.6],[157.4,1038.15]]]
["binance-futures","SOLUSDT",1748822486112,[[157.35,156.52],[157.34,402.26],[157.33,1052.58],[157.32,572.53],[157.31,1442.63]],[[157.36,444.6],[157.37,361.4],[157.38,495.67],[157.39,830.13],[157.4,1038.15]]]
["binance-futures","SOLUSDT",1748822486189,[[157.35,156.52],[157.34,402.26],[157.33,963.25],[157.32,628.11],[157.31,1363.54]],[[157.36,445.6],[157.37,360.4],[157.38,495.67],[157.39,966.67],[157.4,1038.15]]]
["binance-futures","SOLUSDT",1748822486208,[[157.35,97.12],[157.34,344.47],[157.33,963.25],[157.32,526.83],[157.31,1404.62]],[[157.36,782.6],[157.37,443.32],[157.38,615.01],[157.39,966.67],[157.4,860.91]]]
["binance-futures","SOLUSDT",1748822486294,[[157.35,129.68],[157.34,344.47],[157.33,963.25],[157.32,526.99],[157.31,1404.62]],[[157.36,782.63],[157.37,465.65],[157.38,615.01],[157.39,966.67],[157.4,860.91]]]
["binance-futures","SOLUSDT",1748822486341,[[157.35,132.08],[157.34,344.47],[157.33,963.25],[157.32,526.83],[157.31,1404.62]],[[157.36,782.84],[157.37,466.44],[157.38,615.01],[157.39,966.67],[157.4,860.91]]]
["binance-futures","SOLUSDT",1748822486396,[[157.35,131.97],[157.34,344.47],[157.33,963.25],[157.32,625.08],[157.31,1404.62]],[[157.36,782.93],[157.37,466.44],[157.38,615.01],[157.39,966.67],[157.4,860.91]]]
["binance-futures","SOLUSDT",1748822486444,[[157.34,94.73],[157.33,824.62],[157.32,413.05],[157.31,1404.62]],[[157.35,1017.54],[157.36,546.09],[157.37,564.88],[157.38,617.41],[157.39,966.67]]]
["binance-futures","SOLUSDT",1748822486500,[[157.34,77.37],[157.33,631.34],[157.32,360.64],[157.31,1364.04],[157.3,883.79]],[[157.35,1016.49],[157.36,546.09],[157.37,564.88],[157.38,617.41],[157.39,966.67]]]
["binance-futures","SOLUSDT",1748822486550,[[157.34,77.37],[157.33,578.5],[157.32,286.86],[157.31,1328.82],[157.3,876.65]],[[157.35,1016.49],[157.36,546.36],[157.37,564.88],[157.38,617.41],[157.39,1034.75]]]
["binance-futures","SOLUSDT",1748822486603,[[157.34,77.61],[157.33,311.83],[157.32,519.72],[157.31,1229.78],[157.3,969.77]],[[157.35,1051.43],[157.36,546.27],[157.37,564.99],[157.38,617.41],[157.39,1049.0]]]
["binance-futures","SOLUSDT",1748822486655,[[157.34,77.42],[157.33,311.83],[157.32,522.91],[157.31,1229.88],[157.3,1128.39]],[[157.35,1070.58],[157.36,545.67],[157.37,564.99],[157.38,619.41],[157.39,1049.0]]]
["binance-futures","SOLUSDT",1748822486708,[[157.34,23.54],[157.33,311.83],[157.32,522.91],[157.31,1229.88],[157.3,844.56]],[[157.35,1070.95],[157.36,545.3],[157.37,571.87],[157.38,620.65],[157.39,1049.0]]]
["binance-futures","SOLUSDT",1748822486762,[[157.33,290.46],[157.32,213.91],[157.31,1223.08],[157.3,584.24]],[[157.34,1714.99],[157.35,877.68],[157.36,724.94],[157.37,433.47],[157.38,523.77]]]
["binance-futures","SOLUSDT",1748822486816,[[157.33,290.42],[157.32,56.41],[157.31,958.27],[157.3,616.31],[157.29,395.89]],[[157.34,1332.83],[157.35,877.68],[157.36,789.84],[157.37,556.96],[157.38,712.24]]]
["binance-futures","SOLUSDT",1748822486865,[[157.33,290.42],[157.32,56.41],[157.31,987.87],[157.3,615.99],[157.29,395.89]],[[157.34,1346.08],[157.35,863.08],[157.36,793.84],[157.37,556.96],[157.38,712.24]]]
["binance-futures","SOLUSDT",1748822486914,[[157.33,290.42],[157.32,56.41],[157.31,987.87],[157.3,563.95],[157.29,395.89]],[[157.34,1346.19],[157.35,863.08],[157.36,793.84],[157.37,556.96],[157.38,712.24]]]
["binance-futures","SOLUSDT",1748822486971,[[157.33,287.86],[157.32,58.2],[157.31,1220.77],[157.3,331.03],[157.29,455.89]],[[157.34,1239.1],[157.35,863.08],[157.36,793.84],[157.37,556.96],[157.38,712.24]]]
["binance-futures","SOLUSDT",1748822487014,[[157.33,289.44],[157.32,58.2],[157.31,1199.92],[157.3,331.03],[157.29,455.89]],[[157.34,1239.19],[157.35,862.99],[157.36,793.84],[157.37,556.96],[157.38,712.24]]]
["binance-futures","SOLUSDT",1748822487074,[[157.33,350.44],[157.32,58.2],[157.31,1218.98],[157.3,330.99],[157.29,395.89]],[[157.34,1239.19],[157.35,814.07],[157.36,718.99],[157.37,556.96],[157.38,712.28]]]
["binance-futures","SOLUSDT",1748822487131,[[157.33,350.44],[157.32,58.2],[157.31,1308.31],[157.3,432.28],[157.29,455.89]],[[157.34,1241.42],[157.35,811.84],[157.36,718.72],[157.37,520.91],[157.38,712.28]]]
["binance-futures","SOLUSDT",1748822487211,[[157.33,350.55],[157.32,58.2],[157.31,1308.31],[157.3,432.28],[157.29,508.14]],[[157.34,1039.86],[157.35,811.47],[157.36,718.72],[157.37,520.91],[157.38,712.28]]]
["binance-futures","SOLUSDT",1748822487274,[[157.33,384.2],[157.32,58.2],[157.31,1308.31],[157.3,432.36],[157.29,448.22]],[[157.34,1042.26],[157.35,807.18],[157.36,718.72],[157.37,520.99],[157.38,712.36]]]
["binance-futures","SOLUSDT",1748822487319,[[157.33,386.69],[157.32,58.2],[157.31,1308.31],[157.3,432.36],[157.29,448.22]],[[157.34,1042.54],[157.35,807.18],[157.36,718.72],[157.37,520.41],[157.38,712.36]]]
["binance-futures","SOLUSDT",1748822487379,[[157.33,285.11],[157.32,72.45],[157.31,1218.98],[157.3,432.56],[157.29,506.36]],[[157.34,1042.54],[157.35,809.18],[157.36,718.72],[157.37,520.45],[157.38,712.4]]]
["binance-futures","SOLUSDT",1748822487437,[[157.33,630.37],[157.32,290.91],[157.31,1169.46],[157.3,392.48],[157.29,507.1]],[[157.34,134.77],[157.35,565.98],[157.36,732.31],[157.37,489.53],[157.38,677.14]]]
["binance-futures","SOLUSDT",1748822487479,[[157.33,630.37],[157.32,290.91],[157.31,1169.46],[157.3,392.32],[157.29,507.1]],[[157.34,134.73],[157.35,545.24],[157.36,685.97],[157.37,519.81],[157.38,676.52]]]
["binance-futures","SOLUSDT",1748822487542,[[157.33,630.37],[157.32,290.91],[157.31,1169.46],[157.3,396.1],[157.29,447.1]],[[157.34,132.4],[157.35,541.54],[157.36,682.63],[157.37,519.81],[157.38,675.9]]]
["binance-futures","SOLUSDT",1748822487594,[[157.34,703.61],[157.33,437.45],[157.32,449.52],[157.31,1169.89],[157.3,396.06]],[[157.35,249.16],[157.36,520.52],[157.37,519.86],[157.38,675.86],[157.39,816.56]]]
["binance-futures","SOLUSDT",1748822487643,[[157.34,595.68],[157.33,455.78],[157.32,313.17],[157.31,1166.22],[157.3,377.02]],[[157.35,320.66],[157.36,500.48],[157.37,519.86],[157.38,513.12],[157.39,976.73]]]
["binance-futures","SOLUSDT",1748822487695,[[157.34,570.48],[157.33,455.67],[157.32,428.11],[157.31,1072.11],[157.3,275.73]],[[157.35,275.79],[157.36,500.48],[157.37,519.82],[157.38,499.56],[157.39,976.73]]]
["binance-futures","SOLUSDT",1748822487729,[[157.34,570.59],[157.33,437.34],[157.32,269.49],[157.31,1072.11],[157.3,275.73]],[[157.35,275.79],[157.36,500.48],[157.37,519.82],[157.38,449.54],[157.39,976.73]]]
["binance-futures","SOLUSDT",1748822487800,[[157.34,553.32],[157.33,407.92],[157.32,269.49],[157.31,1072.11],[157.3,275.73]],[[157.35,399.66],[157.36,500.48],[157.37,497.49],[157.38,563.1],[157.39,976.73]]]
["binance-futures","SOLUSDT",1748822487853,[[157.34,553.32],[157.33,407.92],[157.32,269.49],[157.31,1072.11],[157.3,275.73]],[[157.35,399.77],[157.36,500.48],[157.37,497.49],[157.38,563.1],[157.39,978.85]]]
["binance-futures","SOLUSDT",1748822487913,[[157.34,553.32],[157.33,407.92],[157.32,264.47],[157.31,982.78],[157.3,273.83]],[[157.35,404.86],[157.36,500.48],[157.37,655.92],[157.38,568.19],[157.39,978.85]]]
["binance-futures","SOLUSDT",1748822487968,[[157.34,553.32],[157.33,407.92],[157.32,264.47],[157.31,982.78],[157.3,331.17]],[[157.35,286.47],[157.36,525.2],[157.37,655.92],[157.38,518.17],[157.39,978.85]]]
["binance-futures","SOLUSDT",1748822488012,[[157.34,553.32],[157.33,407.92],[157.32,267.66],[157.31,982.78],[157.3,327.98]],[[157.35,352.0],[157.36,525.2],[157.37,656.53],[157.38,518.17],[157.39,978.85]]]
["binance-futures","SOLUSDT",1748822488077,[[157.34,554.15],[157.33,407.92],[157.32,267.66],[157.31,983.1],[157.3,274.66]],[[157.35,369.76],[157.36,525.2],[157.37,656.53],[157.38,518.17],[157.39,978.85]]]
["binance-futures","SOLUSDT",1748822488097,[[157.34,554.15],[157.33,407.92],[157.32,267.66],[157.31,982.78],[157.3,274.66]],[[157.35,369.8],[157.36,525.2],[157.37,656.53],[157.38,518.17],[157.39,978.85]]]
["binance-futures","SOLUSDT",1748822488181,[[157.34,554.15],[157.33,407.92],[157.32,267.66],[157.31,983.02],[157.3,274.7]],[[157.35,367.28],[157.36,518.85],[157.37,656.53],[157.38,518.17],[157.39,978.85]]]
["binance-futures","SOLUSDT",1748822488231,[[157.34,554.37],[157.33,407.92],[157.32,267.66],[157.31,982.86],[157.3,278.69]],[[157.35,367.28],[157.36,518.85],[157.37,662.88],[157.38,518.17],[157.39,978.85]]]
["binance-futures","SOLUSDT",1748822488286,[[157.34,588.7],[157.33,407.92],[157.32,264.47],[157.31,982.86],[157.3,281.88]],[[157.35,285.1],[157.36,518.85],[157.37,662.88],[157.38,518.17],[157.39,978.85]]]
["binance-futures","SOLUSDT",1748822488334,[[157.34,588.7],[157.33,407.92],[157.32,267.66],[157.31,1084.14],[157.3,278.69]],[[157.35,285.1],[157.36,518.85],[157.37,662.88],[157.38,518.17],[157.39,978.85]]]
["binance-futures","SOLUSDT",1748822488387,[[157.34,588.77],[157.33,407.92],[157.32,267.66],[157.31,982.86],[157.3,329.17]],[[157.35,475.1],[157.36,518.85],[157.37,662.88],[157.38,518.17],[157.39,978.85]]]
["binance-futures","SOLUSDT",1748822488422,[[157.34,588.77],[157.33,407.92],[157.32,267.66],[157.31,982.86],[157.3,329.17]],[[157.35,487.73],[157.36,518.81],[157.37,662.88],[157.38,518.17],[157.39,978.85]]]
["binance-futures","SOLUSDT",1748822488467,[[157.34,588.77],[157.33,407.92],[157.32,267.66],[157.31,982.86],[157.3,278.69]],[[157.35,487.73],[157.36,518.81],[157.37,662.88],[157.38,518.17],[157.39,978.85]]]
["binance-futures","SOLUSDT",1748822488543,[[157.34,604.96],[157.33,407.92],[157.32,267.66],[157.31,982.86],[157.3,278.69]],[[157.35,441.77],[157.36,518.81],[157.37,662.88],[157.38,518.17],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822488588,[[157.34,604.96],[157.33,407.96],[157.32,267.66],[157.31,1084.14],[157.3,278.69]],[[157.35,441.77],[157.36,518.81],[157.37,662.88],[157.38,518.17],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822488667,[[157.34,604.96],[157.33,407.96],[157.32,267.66],[157.31,1084.14],[157.3,326.43]],[[157.35,441.77],[157.36,518.81],[157.37,662.88],[157.38,568.19],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822488727,[[157.34,604.96],[157.33,407.96],[157.32,267.66],[157.31,1084.14],[157.3,326.43]],[[157.35,441.77],[157.36,518.81],[157.37,662.88],[157.38,518.17],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822488778,[[157.34,604.96],[157.33,407.96],[157.32,267.66],[157.31,1084.3],[157.3,326.43]],[[157.35,297.77],[157.36,518.81],[157.37,662.88],[157.38,518.17],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822488813,[[157.34,604.96],[157.33,407.96],[157.32,267.66],[157.31,1084.14],[157.3,326.43]],[[157.35,297.77],[157.36,518.81],[157.37,662.27],[157.38,518.17],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822488867,[[157.34,601.77],[157.33,407.96],[157.32,267.66],[157.31,1084.14],[157.3,278.69]],[[157.35,297.81],[157.36,518.81],[157.37,662.27],[157.38,518.17],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822488903,[[157.34,601.77],[157.33,407.96],[157.32,267.7],[157.31,1084.14],[157.3,278.69]],[[157.35,297.81],[157.36,518.81],[157.37,662.27],[157.38,518.17],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822488992,[[157.34,661.02],[157.33,407.96],[157.32,515.65],[157.31,1044.06],[157.3,278.69]],[[157.35,190.72],[157.36,519.44],[157.37,582.41],[157.38,497.08],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822489025,[[157.34,662.98],[157.33,441.62],[157.32,515.65],[157.31,1044.06],[157.3,278.69]],[[157.35,126.25],[157.36,519.44],[157.37,499.84],[157.38,500.81],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822489114,[[157.34,662.98],[157.33,441.62],[157.32,516.02],[157.31,1044.06],[157.3,278.69]],[[157.35,126.25],[157.36,519.44],[157.37,499.84],[157.38,500.89],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822489197,[[157.34,662.98],[157.33,441.62],[157.32,516.02],[157.31,1044.06],[157.3,318.69]],[[157.35,142.82],[157.36,519.44],[157.37,499.84],[157.38,500.89],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822489242,[[157.34,698.42],[157.33,441.62],[157.32,516.02],[157.31,1044.06],[157.3,318.69]],[[157.35,142.82],[157.36,519.44],[157.37,499.84],[157.38,500.89],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822489303,[[157.34,691.65],[157.33,441.62],[157.32,516.02],[157.31,1044.06],[157.3,370.2]],[[157.35,139.45],[157.36,445.15],[157.37,499.46],[157.38,500.89],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822489366,[[157.34,691.84],[157.33,441.62],[157.32,516.02],[157.31,1044.69],[157.3,370.2]],[[157.35,209.95],[157.36,445.15],[157.37,499.46],[157.38,500.89],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822489413,[[157.34,691.88],[157.33,441.62],[157.32,516.02],[157.31,1046.4],[157.3,370.2]],[[157.35,209.94],[157.36,445.15],[157.37,499.46],[157.38,500.89],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822489474,[[157.34,691.88],[157.33,441.62],[157.32,516.02],[157.31,1046.4],[157.3,370.2]],[[157.35,143.88],[157.36,445.15],[157.37,499.46],[157.38,500.89],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822489516,[[157.34,691.88],[157.33,441.86],[157.32,516.02],[157.31,1103.59],[157.3,370.2]],[[157.35,139.44],[157.36,445.15],[157.37,499.46],[157.38,500.89],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822489593,[[157.34,691.88],[157.33,441.86],[157.32,516.02],[157.31,1103.59],[157.3,370.2]],[[157.35,139.44],[157.36,445.15],[157.37,499.46],[157.38,500.89],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822489644,[[157.34,691.83],[157.33,441.86],[157.32,516.02],[157.31,1103.69],[157.3,370.2]],[[157.35,209.94],[157.36,445.15],[157.37,499.46],[157.38,500.85],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822489709,[[157.34,691.83],[157.33,441.86],[157.32,268.07],[157.31,1102.69],[157.3,319.69]],[[157.35,209.94],[157.36,445.15],[157.37,574.23],[157.38,500.85],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822489761,[[157.34,691.83],[157.33,408.2],[157.32,268.07],[157.31,1213.57],[157.3,319.69]],[[157.35,329.42],[157.36,445.15],[157.37,652.8],[157.38,500.85],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822489813,[[157.34,691.83],[157.33,407.96],[157.32,426.32],[157.31,1213.41],[157.3,319.69]],[[157.35,244.47],[157.36,445.15],[157.37,652.8],[157.38,500.85],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822489857,[[157.34,691.83],[157.33,429.71],[157.32,426.32],[157.31,1213.41],[157.3,319.69]],[[157.35,244.47],[157.36,445.15],[157.37,652.8],[157.38,500.85],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822489910,[[157.34,691.83],[157.33,429.71],[157.32,426.32],[157.31,1213.41],[157.3,319.69]],[[157.35,244.51],[157.36,445.15],[157.37,652.8],[157.38,500.85],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822489978,[[157.34,693.5],[157.33,429.71],[157.32,609.76],[157.31,1213.57],[157.3,319.69]],[[157.35,223.74],[157.36,445.15],[157.37,652.8],[157.38,500.85],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822490027,[[157.34,748.98],[157.33,454.51],[157.32,609.76],[157.31,1216.09],[157.3,319.69]],[[157.35,221.2],[157.36,445.15],[157.37,578.03],[157.38,500.85],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822490099,[[157.34,748.98],[157.33,454.51],[157.32,609.76],[157.31,1217.64],[157.3,371.7]],[[157.35,221.2],[157.36,445.15],[157.37,578.03],[157.38,500.85],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822490113,[[157.34,748.98],[157.33,454.51],[157.32,609.76],[157.31,1218.15],[157.3,371.7]],[[157.35,221.2],[157.36,445.15],[157.37,578.03],[157.38,500.85],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822490201,[[157.34,748.65],[157.33,454.51],[157.32,609.76],[157.31,1006.15],[157.3,319.69]],[[157.35,223.66],[157.36,445.15],[157.37,651.55],[157.38,500.85],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822490262,[[157.34,769.78],[157.33,496.86],[157.32,609.76],[157.31,1006.15],[157.3,319.69]],[[157.35,217.88],[157.36,445.15],[157.37,651.36],[157.38,500.85],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822490317,[[157.34,769.78],[157.33,454.51],[157.32,609.76],[157.31,1006.15],[157.3,319.69]],[[157.35,218.09],[157.36,445.15],[157.37,499.27],[157.38,500.85],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822490371,[[157.34,774.49],[157.33,496.86],[157.32,609.76],[157.31,1006.15],[157.3,319.69]],[[157.35,218.09],[157.36,445.15],[157.37,499.27],[157.38,500.85],[157.39,1081.72]]]
["binance-futures","SOLUSDT",1748822490420,[[157.34,774.49],[157.33,454.51],[157.32,609.76],[157.31,1006.15],[157.3,319.69]],[[157.35,218.3],[157.36,445.15],[157.37,443.34],[157.38,500.85],[157.39,1137.65]]]
["binance-futures","SOLUSDT",1748822490456,[[157.34,774.49],[157.33,454.51],[157.32,609.76],[157.31,1006.15],[157.3,319.69]],[[157.35,218.27],[157.36,420.8],[157.37,516.86],[157.38,500.85],[157.39,1137.65]]]
["binance-futures","SOLUSDT",1748822490521,[[157.34,725.38],[157.33,454.51],[157.32,609.76],[157.31,1006.15],[157.3,319.69]],[[157.35,218.27],[157.36,420.8],[157.37,516.86],[157.38,500.85],[157.39,1137.65]]]
["binance-futures","SOLUSDT",1748822490609,[[157.34,665.18],[157.33,454.51],[157.32,609.76],[157.31,1061.91],[157.3,319.69]],[[157.35,218.23],[157.36,420.8],[157.37,516.86],[157.38,500.85],[157.39,1137.65]]]
["binance-futures","SOLUSDT",1748822490679,[[157.34,707.44],[157.33,454.51],[157.32,609.76],[157.31,1006.15],[157.3,319.69]],[[157.35,218.23],[157.36,420.8],[157.37,443.34],[157.38,500.85],[157.39,1137.65]]]
["binance-futures","SOLUSDT",1748822490736,[[157.34,709.73],[157.33,454.51],[157.32,609.76],[157.31,1006.15],[157.3,319.69]],[[157.35,218.23],[157.36,420.8],[157.37,443.34],[157.38,500.85],[157.39,1137.65]]]
["binance-futures","SOLUSDT",1748822490789,[[157.34,709.73],[157.33,454.51],[157.32,609.76],[157.31,1006.15],[157.3,319.69]],[[157.35,237.34],[157.36,420.8],[157.37,443.34],[157.38,500.85],[157.39,1137.65]]]
["binance-futures","SOLUSDT",1748822490868,[[157.34,743.73],[157.33,454.51],[157.32,661.71],[157.31,1290.26],[157.3,369.41]],[[157.35,50.99],[157.36,417.26],[157.37,343.34],[157.38,436.27],[157.39,1106.39]]]
["binance-futures","SOLUSDT",1748822490920,[[157.34,743.73],[157.33,454.51],[157.32,661.71],[157.31,1290.1],[157.3,369.41]],[[157.35,50.99],[157.36,405.71],[157.37,343.34],[157.38,434.27],[157.39,1106.35]]]
["binance-futures","SOLUSDT",1748822490968,[[157.34,743.73],[157.33,454.51],[157.32,661.71],[157.31,1289.94],[157.3,318.69]],[[157.35,51.14],[157.36,357.83],[157.37,336.46],[157.38,434.27],[157.39,1092.1]]]
["binance-futures","SOLUSDT",1748822491020,[[157.34,743.73],[157.33,454.51],[157.32,662.37],[157.31,1289.94],[157.3,318.69]],[[157.35,38.55],[157.36,357.83],[157.37,336.46],[157.38,434.27],[157.39,1092.1]]]
["binance-futures","SOLUSDT",1748822491075,[[157.35,736.2],[157.34,313.15],[157.33,639.56],[157.32,439.51],[157.31,1051.67]],[[157.36,338.24],[157.37,316.28],[157.38,422.2],[157.39,1091.95],[157.4,1033.32]]]
["binance-futures","SOLUSDT",1748822491121,[[157.35,812.25],[157.34,348.3],[157.33,650.77],[157.32,416.58],[157.31,1080.26]],[[157.36,320.38],[157.37,169.06],[157.38,427.37],[157.39,1042.91],[157.4,1174.19]]]
["binance-futures","SOLUSDT",1748822491177,[[157.35,812.43],[157.34,348.23],[157.33,650.77],[157.32,416.74],[157.31,1032.12]],[[157.36,320.38],[157.37,169.0],[157.38,427.39],[157.39,1042.91],[157.4,1174.19]]]
["binance-futures","SOLUSDT",1748822491232,[[157.35,744.7],[157.34,348.23],[157.33,650.77],[157.32,416.58],[157.31,1031.84]],[[157.36,320.38],[157.37,169.0],[157.38,427.39],[157.39,1042.91],[157.4,1174.19]]]
["binance-futures","SOLUSDT",1748822491328,[[157.35,672.67],[157.34,260.55],[157.33,557.28],[157.32,415.74],[157.31,1004.25]],[[157.36,411.3],[157.37,169.0],[157.38,427.39],[157.39,1042.91],[157.4,1174.19]]]
["binance-futures","SOLUSDT",1748822491387,[[157.35,672.86],[157.34,260.32],[157.33,557.28],[157.32,415.58],[157.31,1004.25]],[[157.36,412.74],[157.37,169.0],[157.38,513.91],[157.39,1042.91],[157.4,1160.19]]]
["binance-futures","SOLUSDT",1748822491437,[[157.35,672.9],[157.34,302.67],[157.33,557.28],[157.32,415.58],[157.31,1004.25]],[[157.36,412.62],[157.37,169.0],[157.38,513.91],[157.39,1042.91],[157.4,1160.19]]]
["binance-futures","SOLUSDT",1748822491485,[[157.35,672.9],[157.34,301.67],[157.33,651.05],[157.32,415.58],[157.31,1004.25]],[[157.36,334.75],[157.37,170.0],[157.38,440.39],[157.39,1042.91],[157.4,1160.19]]]
["binance-futures","SOLUSDT",1748822491545,[[157.35,688.24],[157.34,325.7],[157.33,651.05],[157.32,415.58],[157.31,1004.25]],[[157.36,334.79],[157.37,170.0],[157.38,440.39],[157.39,1042.91],[157.4,1160.19]]]
["binance-futures","SOLUSDT",1748822491597,[[157.35,688.2],[157.34,325.74],[157.33,651.05],[157.32,415.58],[157.31,1032.84]],[[157.36,334.79],[157.37,170.0],[157.38,440.39],[157.39,1042.91],[157.4,1160.19]]]
["binance-futures","SOLUSDT",1748822491672,[[157.35,688.2],[157.34,325.74],[157.33,651.05],[157.32,415.58],[157.31,1004.25]],[[157.36,334.79],[157.37,170.0],[157.38,440.39],[157.39,1042.91],[157.4,1160.19]]]
["binance-futures","SOLUSDT",1748822491728,[[157.35,688.2],[157.34,325.74],[157.33,753.62],[157.32,415.98],[157.31,1004.29]],[[157.36,297.67],[157.37,97.76],[157.38,441.43],[157.39,1042.99],[157.4,1109.69]]]
["binance-futures","SOLUSDT",1748822491779,[[157.35,766.84],[157.34,371.07],[157.33,754.58],[157.32,415.86],[157.31,1054.91]],[[157.36,297.67],[157.37,97.76],[157.38,441.43],[157.39,1042.99],[157.4,1109.69]]]
["binance-futures","SOLUSDT",1748822491817,[[157.35,745.77],[157.34,371.07],[157.33,754.58],[157.32,415.7],[157.31,1058.91]],[[157.36,299.9],[157.37,97.76],[157.38,370.79],[157.39,1039.99],[157.4,1113.69]]]
["binance-futures","SOLUSDT",1748822491881,[[157.36,442.24],[157.35,131.42],[157.34,313.24],[157.33,633.75],[157.32,416.7]],[[157.37,374.0],[157.38,228.38],[157.39,977.69],[157.4,827.9],[157.41,840.19]]]
["binance-futures","SOLUSDT",1748822491931,[[157.36,131.76],[157.35,158.74],[157.34,639.88],[157.33,630.4],[157.32,416.7]],[[157.37,473.11],[157.38,229.75],[157.39,977.08],[157.4,884.83],[157.41,836.68]]]
["binance-futures","SOLUSDT",1748822491981,[[157.36,131.83],[157.35,158.63],[157.34,643.13],[157.33,630.24],[157.32,461.63]],[[157.37,373.08],[157.38,223.4],[157.39,983.43],[157.4,884.83],[157.41,836.68]]]
["binance-futures","SOLUSDT",1748822492032,[[157.36,160.23],[157.35,475.48],[157.34,410.34],[157.33,687.58],[157.32,461.63]],[[157.37,406.71],[157.38,347.9],[157.39,1001.66],[157.4,885.45],[157.41,836.68]]]
["binance-futures","SOLUSDT",1748822492085,[[157.36,160.42],[157.35,439.22],[157.34,410.28],[157.33,687.26],[157.32,461.63]],[[157.37,407.71],[157.38,346.9],[157.39,1001.66],[157.4,885.45],[157.41,836.68]]]
["binance-futures","SOLUSDT",1748822492147,[[157.36,167.69],[157.35,431.95],[157.34,410.28],[157.33,687.26],[157.32,461.63]],[[157.37,406.71],[157.38,347.9],[157.39,1001.66],[157.4,885.45],[157.41,836.68]]]
["binance-futures","SOLUSDT",1748822492202,[[157.36,181.86],[157.35,431.95],[157.34,410.28],[157.33,687.42],[157.32,461.63]],[[157.37,399.55],[157.38,346.9],[157.39,1020.72],[157.4,885.45],[157.41,836.68]]]
["binance-futures","SOLUSDT",1748822492258,[[157.36,184.99],[157.35,356.13],[157.34,410.28],[157.33,687.26],[157.32,461.63]],[[157.37,384.12],[157.38,346.9],[157.39,1055.2],[157.4,885.45],[157.41,836.68]]]
["binance-futures","SOLUSDT",1748822492310,[[157.36,185.47],[157.35,356.13],[157.34,410.28],[157.33,687.26],[157.32,461.63]],[[157.37,388.62],[157.38,346.9],[157.39,1055.2],[157.4,986.72],[157.41,836.68]]]
["binance-futures","SOLUSDT",1748822492360,[[157.36,186.56],[157.35,356.13],[157.34,410.43],[157.33,683.05],[157.32,457.86]],[[157.37,407.73],[157.38,346.9],[157.39,1055.2],[157.4,885.45],[157.41,836.68]]]
["binance-futures","SOLUSDT",1748822492416,[[157.36,490.42],[157.35,123.29],[157.34,410.43],[157.33,649.69],[157.32,457.9]],[[157.37,142.34],[157.38,347.9],[157.39,1055.88],[157.4,885.57],[157.41,836.68]]]
["binance-futures","SOLUSDT",1748822492465,[[157.36,532.67],[157.35,123.23],[157.34,410.49],[157.33,649.37],[157.32,457.9]],[[157.37,158.33],[157.38,347.53],[157.39,1036.82],[157.4,885.57],[157.41,836.68]]]
["binance-futures","SOLUSDT",1748822492511,[[157.36,654.27],[157.35,123.23],[157.34,410.49],[157.33,649.37],[157.32,486.48]],[[157.37,142.7],[157.38,347.53],[157.39,1036.18],[157.4,816.02],[157.41,836.68]]]
["binance-futures","SOLUSDT",1748822492573,[[157.36,699.41],[157.35,123.23],[157.34,410.49],[157.33,649.37],[157.32,457.9]],[[157.37,142.7],[157.38,222.99],[157.39,1036.18],[157.4,816.02],[157.41,836.68]]]
["binance-futures","SOLUSDT",1748822492626,[[157.36,699.48],[157.35,123.27],[157.34,410.49],[157.33,649.37],[157.32,457.9]],[[157.37,142.89],[157.38,223.03],[157.39,1017.95],[157.4,816.02],[157.41,836.64]]]
["binance-futures","SOLUSDT",1748822492738,[[157.36,699.48],[157.35,123.27],[157.34,410.49],[157.33,649.76],[157.32,457.9]],[[157.37,142.89],[157.38,223.03],[157.39,1017.95],[157.4,934.21],[157.41,836.64]]]
["binance-futures","SOLUSDT",1748822492790,[[157.36,701.47],[157.35,122.27],[157.34,410.49],[157.33,649.76],[157.32,458.3]],[[157.37,105.77],[157.38,222.03],[157.39,1018.95],[157.4,934.21],[157.41,823.92]]]
["binance-futures","SOLUSDT",1748822492842,[[157.37,805.06],[157.36,393.41],[157.35,365.76],[157.34,326.13],[157.33,811.05]],[[157.38,156.76],[157.39,528.64],[157.4,663.41],[157.41,762.5],[157.42,1128.67]]]
["binance-futures","SOLUSDT",1748822492893,[[157.38,673.2],[157.37,137.75],[157.36,485.19],[157.35,381.45],[157.34,320.8]],[[157.39,395.19],[157.4,589.74],[157.41,583.07],[157.42,1572.59],[157.43,601.15]]]
["binance-futures","SOLUSDT",1748822492944,[[157.38,656.52],[157.37,187.03],[157.36,509.74],[157.35,309.14],[157.34,265.72]],[[157.39,148.05],[157.4,127.49],[157.41,376.28],[157.42,1444.76],[157.43,737.32]]]
["binance-futures","SOLUSDT",1748822492994,[[157.38,736.7],[157.37,186.84],[157.36,553.43],[157.35,344.8],[157.34,449.39]],[[157.39,169.32],[157.4,65.93],[157.41,384.8],[157.42,1159.44],[157.43,767.86]]]
["binance-futures","SOLUSDT",1748822493047,[[157.38,738.81],[157.37,186.84],[157.36,493.49],[157.35,357.02],[157.34,420.81]],[[157.39,167.42],[157.4,65.93],[157.41,402.66],[157.42,1159.44],[157.43,882.59]]]
["binance-futures","SOLUSDT",1748822493098,[[157.38,742.15],[157.37,184.05],[157.36,444.43],[157.35,357.02],[157.34,472.04]],[[157.39,171.04],[157.4,65.93],[157.41,506.49],[157.42,1223.02],[157.43,1166.38]]]
["binance-futures","SOLUSDT",1748822493149,[[157.38,640.4],[157.37,118.72],[157.36,349.41],[157.35,174.07],[157.34,472.04]],[[157.39,308.38],[157.4,84.54],[157.41,514.9],[157.42,1288.59],[157.43,1153.67]]]
["binance-futures","SOLUSDT",1748822493202,[[157.38,62.91],[157.37,90.19],[157.36,745.09],[157.35,397.62],[157.34,420.44]],[[157.39,720.75],[157.4,88.54],[157.41,524.88],[157.42,1463.84],[157.43,1151.67]]]
["binance-futures","SOLUSDT",1748822493250,[[157.38,64.06],[157.37,90.19],[157.36,865.8],[157.35,397.62],[157.34,420.44]],[[157.39,720.75],[157.4,88.54],[157.41,534.76],[157.42,1463.84],[157.43,1153.67]]]
["binance-futures","SOLUSDT",1748822493307,[[157.38,128.68],[157.37,90.19],[157.36,865.8],[157.35,334.09],[157.34,420.44]],[[157.39,678.11],[157.4,88.54],[157.41,540.71],[157.42,1363.16],[157.43,1215.77]]]
["binance-futures","SOLUSDT",1748822493360,[[157.38,615.2],[157.37,206.58],[157.36,726.76],[157.35,273.97],[157.34,420.81]],[[157.39,165.85],[157.4,87.54],[157.41,534.13],[157.42,1244.66],[157.43,1186.17]]]
["binance-futures","SOLUSDT",1748822493407,[[157.38,615.31],[157.37,206.64],[157.36,726.7],[157.35,274.09],[157.34,420.93]],[[157.39,131.16],[157.4,87.54],[157.41,534.13],[157.42,1244.16],[157.43,1186.29]]]
["binance-futures","SOLUSDT",1748822493455,[[157.38,615.31],[157.37,206.64],[157.36,726.7],[157.35,274.09],[157.34,420.93]],[[157.39,131.27],[157.4,87.54],[157.41,534.13],[157.42,1244.16],[157.43,1122.19]]]
["binance-futures","SOLUSDT",1748822493493,[[157.38,616.59],[157.37,206.64],[157.36,726.7],[157.35,274.09],[157.34,420.93]],[[157.39,189.29],[157.4,87.54],[157.41,534.13],[157.42,1244.16],[157.43,1122.19]]]
["binance-futures","SOLUSDT",1748822493558,[[157.38,616.63],[157.37,206.64],[157.36,726.7],[157.35,274.09],[157.34,420.93]],[[157.39,189.29],[157.4,87.54],[157.41,534.13],[157.42,1244.16],[157.43,1122.19]]]
["binance-futures","SOLUSDT",1748822493606,[[157.38,616.63],[157.37,206.64],[157.36,727.57],[157.35,274.09],[157.34,420.1]],[[157.39,189.29],[157.4,87.54],[157.41,534.13],[157.42,1244.16],[157.43,1122.15]]]
["binance-futures","SOLUSDT",1748822493667,[[157.38,616.63],[157.37,206.64],[157.36,727.57],[157.35,274.09],[157.34,420.1]],[[157.39,189.29],[157.4,87.54],[157.41,535.6],[157.42,1244.16],[157.43,1122.15]]]
["binance-futures","SOLUSDT",1748822493723,[[157.38,616.69],[157.37,206.64],[157.36,727.57],[157.35,274.09],[157.34,420.1]],[[157.39,189.29],[157.4,86.54],[157.41,535.13],[157.42,1244.16],[157.43,1122.15]]]
["binance-futures","SOLUSDT",1748822493781,[[157.38,617.2],[157.37,206.64],[157.36,727.57],[157.35,274.25],[157.34,420.1]],[[157.39,189.48],[157.4,86.54],[157.41,536.58],[157.42,1244.16],[157.43,1122.55]]]
["binance-futures","SOLUSDT",1748822493833,[[157.38,616.2],[157.37,206.64],[157.36,727.57],[157.35,274.09],[157.34,420.1]],[[157.39,189.48],[157.4,86.54],[157.41,536.58],[157.42,1244.16],[157.43,1122.55]]]
["binance-futures","SOLUSDT",1748822493883,[[157.38,114.49],[157.37,399.38],[157.36,546.62],[157.35,204.17],[157.34,469.0]],[[157.39,216.19],[157.4,86.54],[157.41,543.64],[157.42,1362.3],[157.43,1122.55]]]
["binance-futures","SOLUSDT",1748822493935,[[157.38,382.55],[157.37,119.06],[157.36,617.92],[157.35,253.2],[157.34,469.0]],[[157.39,216.19],[157.4,86.54],[157.41,540.72],[157.42,1362.3],[157.43,1122.55]]]
["binance-futures","SOLUSDT",1748822493987,[[157.38,149.74],[157.37,351.8],[157.36,528.8],[157.35,253.2],[157.34,420.1]],[[157.39,235.3],[157.4,86.54],[157.41,544.91],[157.42,1362.3],[157.43,1122.55]]]
["binance-futures","SOLUSDT",1748822494037,[[157.38,149.74],[157.37,351.86],[157.36,528.74],[157.35,253.24],[157.34,597.3]],[[157.39,245.34],[157.4,86.54],[157.41,544.91],[157.42,1362.3],[157.43,1299.75]]]
["binance-futures","SOLUSDT",1748822494094,[[157.38,149.74],[157.37,351.86],[157.36,528.74],[157.35,278.61],[157.34,597.3]],[[157.39,245.34],[157.4,86.54],[157.41,564.91],[157.42,1362.3],[157.43,1299.75]]]
["binance-futures","SOLUSDT",1748822494097,[[157.38,149.74],[157.37,351.86],[157.36,528.74],[157.35,278.61],[157.34,597.3]],[[157.39,245.34],[157.4,86.54],[157.41,564.91],[157.42,1362.3],[157.43,1279.75]]]
["binance-futures","SOLUSDT",1748822494200,[[157.38,151.68],[157.37,351.86],[157.36,528.74],[157.35,278.61],[157.34,646.39]],[[157.39,245.38],[157.4,86.54],[157.41,564.91],[157.42,1362.3],[157.43,1279.75]]]
["binance-futures","SOLUSDT",1748822494305,[[157.38,48.58],[157.37,117.18],[157.36,742.47],[157.35,248.66],[157.34,468.82]],[[157.39,629.46],[157.4,145.63],[157.41,626.75],[157.42,1362.3],[157.43,1279.75]]]
["binance-futures","SOLUSDT",1748822494350,[[157.38,80.54],[157.37,117.12],[157.36,530.53],[157.35,248.66],[157.34,467.82]],[[157.39,630.2],[157.4,146.0],[157.41,626.75],[157.42,1352.02],[157.43,1281.75]]]
["binance-futures","SOLUSDT",1748822494407,[[157.38,88.02],[157.37,49.65],[157.36,530.53],[157.35,275.34],[157.34,595.93]],[[157.39,497.83],[157.4,156.2],[157.41,644.99],[157.42,1352.64],[157.43,1345.85]]]
["binance-futures","SOLUSDT",1748822494462,[[157.38,88.02],[157.37,49.4],[157.36,530.53],[157.35,300.35],[157.34,595.93]],[[157.39,498.16],[157.4,174.65],[157.41,645.07],[157.42,1352.64],[157.43,1345.85]]]
["binance-futures","SOLUSDT",1748822494509,[[157.38,96.67],[157.37,49.4],[157.36,530.53],[157.35,300.35],[157.34,595.93]],[[157.39,498.16],[157.4,174.65],[157.41,645.07],[157.42,1352.64],[157.43,1345.85]]]
["binance-futures","SOLUSDT",1748822494558,[[157.38,104.29],[157.37,49.4],[157.36,530.53],[157.35,300.35],[157.34,595.93]],[[157.39,498.16],[157.4,174.65],[157.41,645.07],[157.42,1352.64],[157.43,1345.85]]]
["binance-futures","SOLUSDT",1748822494618,[[157.38,104.29],[157.37,14.15],[157.36,530.53],[157.35,300.67],[157.34,648.17]],[[157.39,517.27],[157.4,174.65],[157.41,645.07],[157.42,1352.64],[157.43,1345.85]]]
["binance-futures","SOLUSDT",1748822494658,[[157.38,104.42],[157.37,12.19],[157.36,530.53],[157.35,300.35],[157.34,648.17]],[[157.39,521.24],[157.4,174.65],[157.41,645.07],[157.42,1352.64],[157.43,1345.85]]]
["binance-futures","SOLUSDT",1748822494758,[[157.38,185.03],[157.37,4.07],[157.36,530.53],[157.35,493.57],[157.34,658.17]],[[157.39,521.24],[157.4,174.65],[157.41,645.07],[157.42,1352.64],[157.43,1345.85]]]
["binance-futures","SOLUSDT",1748822494819,[[157.38,185.03],[157.37,41.15],[157.36,568.31],[157.35,493.73],[157.34,605.93]],[[157.39,521.24],[157.4,174.65],[157.41,645.63],[157.42,1352.64],[157.43,1345.85]]]
["binance-futures","SOLUSDT",1748822494861,[[157.38,188.59],[157.37,41.15],[157.36,568.31],[157.35,493.57],[157.34,605.93]],[[157.39,521.4],[157.4,174.65],[157.41,645.63],[157.42,1352.64],[157.43,1345.85]]]
["binance-futures","SOLUSDT",1748822494912,[[157.38,188.63],[157.37,41.19],[157.36,568.31],[157.35,493.57],[157.34,605.93]],[[157.39,521.4],[157.4,174.65],[157.41,645.63],[157.42,1352.88],[157.43,1345.85]]]
["binance-futures","SOLUSDT",1748822494977,[[157.38,188.67],[157.37,41.19],[157.36,726.93],[157.35,441.84],[157.34,654.99]],[[157.39,422.94],[157.4,115.28],[157.41,645.63],[157.42,1352.88],[157.43,1345.85]]]
["binance-futures","SOLUSDT",1748822495033,[[157.38,185.55],[157.37,85.45],[157.36,816.11],[157.35,421.93],[157.34,464.75]],[[157.39,403.83],[157.4,115.28],[157.41,592.34],[157.42,1352.88],[157.43,1345.85]]]
["binance-futures","SOLUSDT",1748822495084,[[157.38,572.74],[157.37,249.36],[157.36,677.01],[157.35,535.21],[157.34,464.75]],[[157.39,239.82],[157.4,115.91],[157.41,574.38],[157.42,1352.88],[157.43,1345.85]]]
["binance-futures","SOLUSDT",1748822495133,[[157.38,517.88],[157.37,249.36],[157.36,677.01],[157.35,586.44],[157.34,465.75]],[[157.39,232.28],[157.4,114.91],[157.41,556.88],[157.42,1352.02],[157.43,1345.85]]]
["binance-futures","SOLUSDT",1748822495189,[[157.38,517.88],[157.37,249.36],[157.36,677.01],[157.35,534.21],[157.34,465.75]],[[157.39,231.63],[157.4,115.91],[157.41,556.88],[157.42,1352.02],[157.43,1345.85]]]
["binance-futures","SOLUSDT",1748822495240,[[157.38,518.17],[157.37,249.36],[157.36,677.01],[157.35,534.21],[157.34,465.75]],[[157.39,231.72],[157.4,115.91],[157.41,556.88],[157.42,1352.02],[157.43,1343.85]]]
["binance-futures","SOLUSDT",1748822495290,[[157.38,557.49],[157.37,249.36],[157.36,677.01],[157.35,534.21],[157.34,465.75]],[[157.39,231.76],[157.4,115.91],[157.41,556.88],[157.42,1297.46],[157.43,1343.85]]]
["binance-futures","SOLUSDT",1748822495339,[[157.38,557.49],[157.37,249.36],[157.36,677.01],[157.35,534.62],[157.34,465.75]],[[157.39,231.76],[157.4,115.91],[157.41,556.88],[157.42,1297.46],[157.43,1279.75]]]
["binance-futures","SOLUSDT",1748822495400,[[157.38,557.49],[157.37,249.36],[157.36,677.01],[157.35,534.62],[157.34,465.75]],[[157.39,231.76],[157.4,115.91],[157.41,556.88],[157.42,1297.46],[157.43,1279.75]]]
["binance-futures","SOLUSDT",1748822495479,[[157.38,560.27],[157.37,249.36],[157.36,677.01],[157.35,534.78],[157.34,465.75]],[[157.39,231.43],[157.4,115.91],[157.41,556.86],[157.42,1297.46],[157.43,1279.75]]]
["binance-futures","SOLUSDT",1748822495531,[[157.38,560.27],[157.37,249.36],[157.36,677.01],[157.35,534.62],[157.34,465.75]],[[157.39,231.43],[157.4,115.91],[157.41,556.86],[157.42,1297.46],[157.43,1279.75]]]
["binance-futures","SOLUSDT",1748822495600,[[157.38,560.27],[157.37,249.36],[157.36,677.01],[157.35,534.62],[157.34,416.69]],[[157.39,231.62],[157.4,115.91],[157.41,556.86],[157.42,1297.46],[157.43,1279.75]]]
["binance-futures","SOLUSDT",1748822495651,[[157.38,560.27],[157.37,249.36],[157.36,677.01],[157.35,534.62],[157.34,416.69]],[[157.39,167.79],[157.4,114.91],[157.41,556.66],[157.42,1297.5],[157.43,1279.75]]]
["binance-futures","SOLUSDT",1748822495701,[[157.38,560.42],[157.37,249.36],[157.36,677.01],[157.35,534.62],[157.34,468.27]],[[157.39,167.79],[157.4,114.91],[157.41,557.89],[157.42,1297.5],[157.43,1279.75]]]
["binance-futures","SOLUSDT",1748822495781,[[157.38,560.59],[157.37,204.03],[157.36,583.24],[157.35,534.78],[157.34,416.69]],[[157.39,212.09],[157.4,119.43],[157.41,563.71],[157.42,1305.38],[157.43,1279.75]]]
["binance-futures","SOLUSDT",1748822495831,[[157.38,560.59],[157.37,115.03],[157.36,494.12],[157.35,534.62],[157.34,416.69]],[[157.39,212.2],[157.4,119.43],[157.41,564.93],[157.42,1341.41],[157.43,1279.75]]]
["binance-futures","SOLUSDT",1748822495938,[[157.38,560.59],[157.37,115.03],[157.36,494.12],[157.35,534.21],[157.34,416.69]],[[157.39,212.2],[157.4,119.43],[157.41,564.93],[157.42,1341.41],[157.43,1279.75]]]
["binance-futures","SOLUSDT",1748822495987,[[157.38,560.59],[157.37,115.03],[157.36,494.12],[157.35,534.21],[157.34,416.69]],[[157.39,212.2],[157.4,119.43],[157.41,564.93],[157.42,1341.41],[157.43,1279.75]]]
["binance-futures","SOLUSDT",1748822496038,[[157.38,560.59],[157.37,115.03],[157.36,494.12],[157.35,534.21],[157.34,416.69]],[[157.39,212.2],[157.4,120.43],[157.41,565.32],[157.42,1341.41],[157.43,1281.75]]]
["binance-futures","SOLUSDT",1748822496098,[[157.38,634.7],[157.37,115.03],[157.36,583.3],[157.35,534.21],[157.34,467.97]],[[157.39,212.2],[157.4,120.43],[157.41,565.32],[157.42,1341.41],[157.43,1281.75]]]
["binance-futures","SOLUSDT",1748822496122,[[157.38,634.81],[157.37,115.03],[157.36,583.3],[157.35,534.21],[157.34,467.97]],[[157.39,212.2],[157.4,120.43],[157.41,565.32],[157.42,1341.41],[157.43,1281.75]]]
["binance-futures","SOLUSDT",1748822496207,[[157.38,634.81],[157.37,115.03],[157.36,583.3],[157.35,534.21],[157.34,416.69]],[[157.39,212.2],[157.4,120.43],[157.41,565.32],[157.42,1341.41],[157.43,1281.75]]]
["binance-futures","SOLUSDT",1748822496267,[[157.38,635.75],[157.37,115.03],[157.36,602.38],[157.35,515.13],[157.34,468.18]],[[157.39,212.2],[157.4,120.43],[157.41,565.32],[157.42,1341.41],[157.43,1281.75]]]
["binance-futures","SOLUSDT",1748822496331,[[157.38,635.78],[157.37,160.36],[157.36,696.15],[157.35,350.45],[157.34,468.18]],[[157.39,212.2],[157.4,120.43],[157.41,565.32],[157.42,1341.41],[157.43,1281.75]]]
["binance-futures","SOLUSDT",1748822496377,[[157.38,561.67],[157.37,160.36],[157.36,696.15],[157.35,350.61],[157.34,468.18]],[[157.39,212.2],[157.4,120.43],[157.41,565.32],[157.42,1305.38],[157.43,1281.75]]]
["binance-futures","SOLUSDT",1748822496416,[[157.38,561.83],[157.37,160.36],[157.36,696.15],[157.35,350.45],[157.34,468.18]],[[157.39,212.2],[157.4,120.43],[157.41,565.32],[157.42,1259.49],[157.43,1279.75]]]
["binance-futures","SOLUSDT",1748822496464,[[157.38,562.0],[157.37,160.36],[157.36,696.15],[157.35,350.45],[157.34,468.18]],[[157.39,212.2],[157.4,120.43],[157.41,565.32],[157.42,1259.49],[157.43,1279.75]]]
["binance-futures","SOLUSDT",1748822496617,[[157.38,562.96],[157.37,160.36],[157.36,696.58],[157.35,401.92],[157.34,416.69]],[[157.39,212.2],[157.4,120.43],[157.41,565.36],[157.42,1295.52],[157.43,1279.75]]]
["binance-futures","SOLUSDT",1748822496667,[[157.38,562.96],[157.37,160.36],[157.36,696.58],[157.35,350.45],[157.34,466.17]],[[157.39,212.19],[157.4,120.43],[157.41,565.36],[157.42,1295.52],[157.43,1279.75]]]
["binance-futures","SOLUSDT",1748822496725,[[157.38,562.96],[157.37,160.36],[157.36,696.58],[157.35,350.77],[157.34,466.17]],[[157.39,212.19],[157.4,120.43],[157.41,565.36],[157.42,1295.56],[157.43,1279.75]]]
["binance-futures","SOLUSDT",1748822496777,[[157.38,456.67],[157.37,115.03],[157.36,532.69],[157.35,363.78],[157.34,466.17]],[[157.39,311.29],[157.4,119.43],[157.41,724.25],[157.42,1295.56],[157.43,1102.55]]]
["binance-futures","SOLUSDT",1748822496826,[[157.38,456.81],[157.37,115.03],[157.36,532.26],[157.35,363.62],[157.34,466.17]],[[157.39,469.56],[157.4,119.43],[157.41,724.53],[157.42,1295.56],[157.43,1102.55]]]
["binance-futures","SOLUSDT",1748822496880,[[157.38,176.49],[157.37,74.12],[157.36,373.64],[157.35,363.94],[157.34,508.65]],[[157.39,1098.07],[157.4,310.43],[157.41,740.03],[157.42,1295.56],[157.43,1092.49]]]
["binance-futures","SOLUSDT",1748822496935,[[157.38,158.56],[157.37,2.15],[157.36,352.58],[157.35,394.75],[157.34,508.65]],[[157.39,1098.07],[157.4,310.49],[157.41,758.21],[157.42,1294.18],[157.43,1175.99]]]
["binance-futures","SOLUSDT",1748822496988,[[157.38,158.56],[157.37,2.15],[157.36,402.89],[157.35,394.75],[157.34,459.17]],[[157.39,1070.71],[157.4,296.59],[157.41,758.13],[157.42,1295.42],[157.43,1165.45]]]
["binance-futures","SOLUSDT",1748822497036,[[157.38,158.56],[157.37,2.15],[157.36,488.65],[157.35,394.75],[157.34,449.51]],[[157.39,1045.74],[157.4,213.19],[157.41,680.81],[157.42,1296.04],[157.43,1208.82]]]
["binance-futures","SOLUSDT",1748822497078,[[157.38,163.72],[157.37,2.15],[157.36,489.06],[157.35,394.75],[157.34,449.51]],[[157.39,1046.2],[157.4,213.19],[157.41,691.35],[157.42,1296.04],[157.43,1208.82]]]
["binance-futures","SOLUSDT",1748822497140,[[157.38,217.32],[157.37,2.15],[157.36,815.65],[157.35,394.75],[157.34,449.51]],[[157.39,1046.2],[157.4,213.19],[157.41,617.83],[157.42,1296.04],[157.43,1208.82]]]
["binance-futures","SOLUSDT",1748822497188,[[157.38,217.32],[157.37,2.15],[157.36,815.65],[157.35,394.75],[157.34,449.51]],[[157.39,1046.2],[157.4,213.19],[157.41,617.83],[157.42,1296.04],[157.43,1208.82]]]
["binance-futures","SOLUSDT",1748822497207,[[157.38,166.46],[157.37,2.15],[157.36,815.65],[157.35,394.75],[157.34,449.51]],[[157.39,1046.2],[157.4,213.19],[157.41,617.83],[157.42,1296.04],[157.43,1208.82]]]
["binance-futures","SOLUSDT",1748822497300,[[157.38,166.36],[157.37,2.15],[157.36,746.26],[157.35,461.76],[157.34,449.51]],[[157.39,1046.2],[157.4,213.19],[157.41,636.87],[157.42,1277.0],[157.43,1208.82]]]
["binance-futures","SOLUSDT",1748822497355,[[157.38,166.3],[157.37,2.15],[157.36,746.26],[157.35,673.76],[157.34,449.51]],[[157.39,1046.2],[157.4,213.19],[157.41,636.87],[157.42,1277.0],[157.43,1208.82]]]
["binance-futures","SOLUSDT",1748822497404,[[157.38,166.34],[157.37,2.15],[157.36,822.22],[157.35,625.83],[157.34,449.51]],[[157.39,1046.2],[157.4,213.19],[157.41,636.87],[157.42,1277.0],[157.43,1208.82]]]
["binance-futures","SOLUSDT",1748822497446,[[157.38,166.34],[157.37,2.15],[157.36,822.22],[157.35,625.83],[157.34,449.51]],[[157.39,1046.2],[157.4,213.19],[157.41,636.87],[157.42,1277.52],[157.43,1208.82]]]
["binance-futures","SOLUSDT",1748822497511,[[157.38,174.34],[157.37,2.15],[157.36,770.53],[157.35,675.12],[157.34,449.51]],[[157.39,1022.76],[157.4,155.86],[157.41,636.87],[157.42,1277.52],[157.43,1208.82]]]
["binance-futures","SOLUSDT",1748822497568,[[157.38,174.34],[157.37,2.15],[157.36,818.72],[157.35,625.83],[157.34,449.51]],[[157.39,1125.63],[157.4,155.8],[157.41,636.93],[157.42,1277.52],[157.43,1105.95]]]
["binance-futures","SOLUSDT",1748822497614,[[157.38,174.34],[157.37,2.15],[157.36,724.95],[157.35,625.83],[157.34,449.51]],[[157.39,1148.8],[157.4,155.84],[157.41,710.45],[157.42,1276.9],[157.43,1105.95]]]
["binance-futures","SOLUSDT",1748822497667,[[157.38,174.39],[157.37,2.15],[157.36,676.76],[157.35,678.06],[157.34,449.51]],[[157.39,1148.8],[157.4,155.84],[157.41,710.45],[157.42,1276.9],[157.43,1105.95]]]
["binance-futures","SOLUSDT",1748822497733,[[157.38,174.39],[157.37,2.15],[157.36,587.58],[157.35,678.06],[157.34,449.51]],[[157.39,1148.8],[157.4,156.35],[157.41,710.45],[157.42,1276.9],[157.43,1105.95]]]
["binance-futures","SOLUSDT",1748822497812,[[157.38,174.39],[157.37,2.15],[157.36,581.87],[157.35,683.77],[157.34,449.51]],[[157.39,1134.84],[157.4,172.2],[157.41,694.6],[157.42,1276.9],[157.43,1105.95]]]
["binance-futures","SOLUSDT",1748822497815,[[157.38,174.39],[157.37,2.15],[157.36,671.05],[157.35,683.77],[157.34,449.51]],[[157.39,1134.84],[157.4,172.2],[157.41,694.6],[157.42,1276.9],[157.43,1105.95]]]
["binance-futures","SOLUSDT",1748822497909,[[157.38,174.43],[157.37,2.15],[157.36,720.07],[157.35,628.35],[157.34,449.51]],[[157.39,1134.84],[157.4,172.2],[157.41,694.6],[157.42,1276.9],[157.43,1105.95]]]
["binance-futures","SOLUSDT",1748822497968,[[157.38,174.43],[157.37,2.15],[157.36,581.87],[157.35,675.91],[157.34,449.51]],[[157.39,1134.84],[157.4,172.2],[157.41,694.6],[157.42,1276.9],[157.43,1105.95]]]
["binance-futures","SOLUSDT",1748822498000,[[157.38,174.43],[157.37,2.19],[157.36,581.87],[157.35,675.91],[157.34,449.51]],[[157.39,1134.84],[157.4,172.2],[157.41,694.6],[157.42,1276.9],[157.43,1105.95]]]
["binance-futures","SOLUSDT",1748822498071,[[157.38,175.43],[157.37,2.19],[157.36,581.87],[157.35,675.91],[157.34,449.51]],[[157.39,1142.46],[157.4,172.2],[157.41,694.6],[157.42,1276.9],[157.43,1105.95]]]
["binance-futures","SOLUSDT",1748822498124,[[157.38,175.43],[157.37,2.19],[157.36,581.73],[157.35,676.23],[157.34,449.51]],[[157.39,1142.46],[157.4,172.59],[157.41,715.77],[157.42,1276.9],[157.43,1170.05]]]
["binance-futures","SOLUSDT",1748822498178,[[157.38,175.43],[157.37,2.19],[157.36,581.73],[157.35,676.07],[157.34,449.51]],[[157.39,1142.46],[157.4,172.59],[157.41,718.94],[157.42,1276.9],[157.43,1170.05]]]
["binance-futures","SOLUSDT",1748822498222,[[157.38,175.11],[157.37,2.19],[157.36,581.73],[157.35,675.91],[157.34,449.51]],[[157.39,1142.46],[157.4,172.59],[157.41,735.71],[157.42,1276.9],[157.43,1170.05]]]
["binance-futures","SOLUSDT",1748822498286,[[157.38,175.59],[157.37,2.19],[157.36,581.73],[157.35,675.91],[157.34,449.51]],[[157.39,1142.46],[157.4,250.65],[157.41,735.65],[157.42,1276.9],[157.43,1170.05]]]
["binance-futures","SOLUSDT",1748822498327,[[157.38,242.3],[157.37,4.14],[157.36,581.73],[157.35,675.91],[157.34,449.51]],[[157.39,1142.46],[157.4,172.65],[157.41,812.97],[157.42,1276.9],[157.43,1170.05]]]
["binance-futures","SOLUSDT",1748822498388,[[157.38,242.3],[157.37,2.23],[157.36,670.91],[157.35,675.91],[157.34,449.51]],[[157.39,1142.46],[157.4,172.59],[157.41,813.03],[157.42,1276.9],[157.43,1170.05]]]
["binance-futures","SOLUSDT",1748822498419,[[157.38,242.87],[157.37,2.23],[157.36,670.91],[157.35,675.91],[157.34,449.51]],[[157.39,1142.46],[157.4,227.12],[157.41,814.11],[157.42,1276.9],[157.43,1126.68]]]
["binance-futures","SOLUSDT",1748822498500,[[157.38,243.71],[157.37,2.19],[157.36,764.68],[157.35,675.91],[157.34,449.51]],[[157.39,1142.46],[157.4,227.12],[157.41,804.23],[157.42,1276.9],[157.43,1126.68]]]
["binance-futures","SOLUSDT",1748822498540,[[157.38,177.17],[157.37,2.19],[157.36,764.68],[157.35,675.91],[157.34,449.51]],[[157.39,1142.46],[157.4,227.12],[157.41,804.23],[157.42,1277.92],[157.43,1126.68]]]
["binance-futures","SOLUSDT",1748822498607,[[157.38,177.01],[157.37,2.19],[157.36,816.94],[157.35,628.35],[157.34,449.51]],[[157.39,1142.46],[157.4,227.12],[157.41,804.15],[157.42,1277.92],[157.43,1126.68]]]
["binance-futures","SOLUSDT",1748822498665,[[157.38,177.32],[157.37,2.19],[157.36,816.94],[157.35,628.35],[157.34,449.51]],[[157.39,1142.46],[157.4,227.12],[157.41,804.15],[157.42,1277.92],[157.43,1126.68]]]
["binance-futures","SOLUSDT",1748822498700,[[157.38,177.32],[157.37,2.19],[157.36,727.76],[157.35,628.35],[157.34,452.7]],[[157.39,1142.59],[157.4,227.12],[157.41,804.15],[157.42,1277.92],[157.43,1126.68]]]
["binance-futures","SOLUSDT",1748822498768,[[157.38,177.32],[157.37,2.19],[157.36,730.95],[157.35,628.35],[157.34,449.51]],[[157.39,1142.59],[157.4,227.12],[157.41,804.15],[157.42,1277.92],[157.43,1126.68]]]
["binance-futures","SOLUSDT",1748822498816,[[157.38,177.32],[157.37,4.06],[157.36,820.13],[157.35,628.35],[157.34,449.51]],[[157.39,1142.52],[157.4,227.12],[157.41,804.15],[157.42,1277.92],[157.43,1126.68]]]
["binance-futures","SOLUSDT",1748822498907,[[157.38,177.32],[157.37,2.19],[157.36,820.13],[157.35,628.35],[157.34,449.51]],[[157.39,1142.52],[157.4,227.12],[157.41,804.15],[157.42,1277.92],[157.43,1126.68]]]
["binance-futures","SOLUSDT",1748822498977,[[157.38,177.32],[157.37,2.19],[157.36,730.95],[157.35,628.51],[157.34,449.51]],[[157.39,1142.52],[157.4,227.12],[157.41,804.15],[157.42,1277.92],[157.43,1126.68]]]
["binance-futures","SOLUSDT",1748822499035,[[157.38,178.55],[157.37,4.26],[157.36,730.95],[157.35,628.35],[157.34,449.51]],[[157.39,1132.48],[157.4,227.54],[157.41,804.15],[157.42,1277.92],[157.43,1126.68]]]
["binance-futures","SOLUSDT",1748822499139,[[157.38,178.65],[157.37,4.03],[157.36,820.13],[157.35,628.35],[157.34,449.51]],[[157.39,1132.48],[157.4,227.54],[157.41,730.63],[157.42,1277.92],[157.43,1126.68]]]
["binance-futures","SOLUSDT",1748822499188,[[157.38,178.65],[157.37,2.19],[157.36,820.13],[157.35,628.35],[157.34,449.51]],[[157.39,1132.41],[157.4,227.54],[157.41,730.63],[157.42,1277.92],[157.43,1126.68]]]
["binance-futures","SOLUSDT",1748822499262,[[157.36,455.81],[157.35,557.47],[157.34,449.75]],[[157.37,793.3],[157.38,1285.13],[157.39,935.13],[157.4,362.87],[157.41,726.83]]]
["binance-futures","SOLUSDT",1748822499312,[[157.36,114.21],[157.35,497.93],[157.34,749.92],[157.33,1044.16],[157.32,633.98]],[[157.37,826.61],[157.38,890.74],[157.39,1099.55],[157.4,309.22],[157.41,675.65]]]
["binance-futures","SOLUSDT",1748822499364,[[157.36,112.14],[157.35,320.62],[157.34,749.92],[157.33,956.36],[157.32,526.85]],[[157.37,819.21],[157.38,933.78],[157.39,1099.62],[157.4,309.27],[157.41,639.61]]]
["binance-futures","SOLUSDT",1748822499416,[[157.36,66.11],[157.35,320.62],[157.34,601.67],[157.33,1056.7],[157.32,560.98]],[[157.37,820.06],[157.38,988.26],[157.39,1162.14],[157.4,293.42],[157.41,639.61]]]
["binance-futures","SOLUSDT",1748822499468,[[157.35,215.84],[157.34,298.41],[157.33,1268.21],[157.32,560.78]],[[157.36,906.44],[157.37,376.47],[157.38,937.8],[157.39,1141.82],[157.4,205.35]]]
["binance-futures","SOLUSDT",1748822499519,[[157.35,196.76],[157.34,328.01],[157.33,1016.86],[157.32,579.54],[157.31,1556.52]],[[157.36,932.31],[157.37,376.47],[157.38,1034.16],[157.39,1050.62],[157.4,205.35]]]
["binance-futures","SOLUSDT",1748822499568,[[157.35,196.76],[157.34,328.01],[157.33,1016.86],[157.32,579.54],[157.31,1496.52]],[[157.36,1041.29],[157.37,415.31],[157.38,1034.16],[157.39,1050.66],[157.4,195.15]]]
["binance-futures","SOLUSDT",1748822499617,[[157.35,167.02],[157.34,328.01],[157.33,1016.86],[157.32,579.5],[157.31,1496.52]],[[157.36,1041.29],[157.37,415.31],[157.38,1044.12],[157.39,1040.46],[157.4,205.39]]]
["binance-futures","SOLUSDT",1748822499682,[[157.35,167.02],[157.34,328.01],[157.33,1016.86],[157.32,579.5],[157.31,1496.52]],[[157.36,1043.48],[157.37,425.27],[157.38,1034.16],[157.39,1038.08],[157.4,205.39]]]
["binance-futures","SOLUSDT",1748822499726,[[157.35,167.02],[157.34,328.01],[157.33,1016.86],[157.32,579.5],[157.31,1496.52]],[[157.36,1043.48],[157.37,425.27],[157.38,1034.16],[157.39,1034.17],[157.4,205.39]]]
["binance-futures","SOLUSDT",1748822499787,[[157.35,168.4],[157.34,212.29],[157.33,1016.86],[157.32,579.1],[157.31,1496.67]],[[157.36,1043.61],[157.37,425.23],[157.38,1034.16],[157.39,1034.08],[157.4,365.96]]]
["binance-futures","SOLUSDT",1748822499840,[[157.35,166.3],[157.34,168.75],[157.33,914.35],[157.32,579.1],[157.31,1539.83]],[[157.36,1043.61],[157.37,425.73],[157.38,1034.16],[157.39,1050.85],[157.4,351.96]]]
["binance-futures","SOLUSDT",1748822499881,[[157.35,169.86],[157.34,170.74],[157.33,754.18],[157.32,579.1],[157.31,1412.96]],[[157.36,1043.61],[157.37,425.73],[157.38,1068.16],[157.39,1065.1],[157.4,335.96]]]
["binance-futures","SOLUSDT",1748822499943,[[157.35,169.86],[157.34,209.46],[157.33,754.18],[157.32,579.1],[157.31,1369.8]],[[157.36,1043.61],[157.37,425.73],[157.38,1069.41],[157.39,1065.1],[157.4,335.96]]]
["binance-futures","SOLUSDT",1748822499988,[[157.35,179.16],[157.34,207.85],[157.33,754.12],[157.32,579.18],[157.31,1498.15]],[[157.36,1043.61],[157.37,425.73],[157.38,992.09],[157.39,1065.18],[157.4,336.04]]]
["binance-futures","SOLUSDT",1748822500051,[[157.35,250.68],[157.34,207.85],[157.33,754.12],[157.32,579.22],[157.31,1498.19]],[[157.36,1046.96],[157.37,425.65],[157.38,992.09],[157.39,1065.22],[157.4,336.08]]]
["binance-futures","SOLUSDT",1748822500097,[[157.35,255.47],[157.34,207.85],[157.33,862.36],[157.32,579.22],[157.31,1498.19]],[[157.36,1046.96],[157.37,425.65],[157.38,992.09],[157.39,1065.22],[157.4,336.08]]]
["binance-futures","SOLUSDT",1748822500158,[[157.35,256.26],[157.34,440.71],[157.33,629.51],[157.32,579.22],[157.31,1498.19]],[[157.36,905.74],[157.37,425.65],[157.38,992.09],[157.39,991.7],[157.4,336.08]]]
["binance-futures","SOLUSDT",1748822500211,[[157.35,256.26],[157.34,440.71],[157.33,629.51],[157.32,579.22],[157.31,1498.19]],[[157.36,892.48],[157.37,425.65],[157.38,992.09],[157.39,952.02],[157.4,375.76]]]
["binance-futures","SOLUSDT",1748822500264,[[157.35,283.09],[157.34,483.06],[157.33,629.51],[157.32,579.22],[157.31,1498.19]],[[157.36,758.25],[157.37,425.65],[157.38,990.92],[157.39,936.15],[157.4,375.76]]]
["binance-futures","SOLUSDT",1748822500312,[[157.35,235.77],[157.34,440.71],[157.33,629.51],[157.32,579.22],[157.31,1498.19]],[[157.36,758.58],[157.37,425.65],[157.38,990.92],[157.39,936.15],[157.4,375.25]]]
["binance-futures","SOLUSDT",1748822500371,[[157.35,276.14],[157.34,570.3],[157.33,723.28],[157.32,579.38],[157.31,1504.29]],[[157.36,441.13],[157.37,412.65],[157.38,920.42],[157.39,936.15],[157.4,375.25]]]
["binance-futures","SOLUSDT",1748822500422,[[157.35,693.95],[157.34,337.44],[157.33,723.28],[157.32,599.62],[157.31,1508.66]],[[157.36,125.12],[157.37,277.32],[157.38,862.87],[157.39,822.73],[157.4,374.44]]]
["binance-futures","SOLUSDT",1748822500475,[[157.35,698.39],[157.34,337.4],[157.33,723.28],[157.32,599.46],[157.31,1508.66]],[[157.36,159.66],[157.37,277.32],[157.38,880.33],[157.39,822.73],[157.4,469.86]]]
["binance-futures","SOLUSDT",1748822500526,[[157.35,713.72],[157.34,337.4],[157.33,723.28],[157.32,599.46],[157.31,1569.05]],[[157.36,159.77],[157.37,277.32],[157.38,880.29],[157.39,831.09],[157.4,485.71]]]
["binance-futures","SOLUSDT",1748822500577,[[157.35,717.79],[157.34,337.4],[157.33,723.28],[157.32,599.62],[157.31,1569.05]],[[157.36,159.77],[157.37,277.32],[157.38,880.29],[157.39,831.09],[157.4,485.71]]]
["binance-futures","SOLUSDT",1748822500618,[[157.35,717.79],[157.34,335.41],[157.33,723.28],[157.32,599.46],[157.31,1569.05]],[[157.36,159.77],[157.37,277.32],[157.38,880.29],[157.39,831.13],[157.4,485.67]]]
["binance-futures","SOLUSDT",1748822500700,[[157.35,717.79],[157.34,335.41],[157.33,723.28],[157.32,599.46],[157.31,1569.05]],[[157.36,162.36],[157.37,277.32],[157.38,880.29],[157.39,831.13],[157.4,485.67]]]
["binance-futures","SOLUSDT",1748822500787,[[157.35,717.83],[157.34,335.41],[157.33,723.28],[157.32,599.46],[157.31,1569.05]],[[157.36,162.4],[157.37,277.32],[157.38,880.29],[157.39,831.09],[157.4,485.67]]]
["binance-futures","SOLUSDT",1748822500893,[[157.35,717.83],[157.34,335.41],[157.33,723.28],[157.32,599.46],[157.31,1569.05]],[[157.36,162.4],[157.37,277.32],[157.38,880.29],[157.39,831.09],[157.4,485.67]]]
["binance-futures","SOLUSDT",1748822501000,[[157.35,717.83],[157.34,335.41],[157.33,723.28],[157.32,599.46],[157.31,1569.05]],[[157.36,162.4],[157.37,277.32],[157.38,880.29],[157.39,831.09],[157.4,485.67]]]
["binance-futures","SOLUSDT",1748822501100,[[157.35,719.21],[157.34,335.41],[157.33,723.28],[157.32,599.46],[157.31,1569.05]],[[157.36,162.4],[157.37,267.36],[157.38,880.29],[157.39,841.05],[157.4,485.67]]]
["binance-futures","SOLUSDT",1748822501158,[[157.35,719.06],[157.34,335.41],[157.33,723.28],[157.32,599.62],[157.31,1569.05]],[[157.36,125.17],[157.37,267.36],[157.38,880.29],[157.39,761.79],[157.4,485.67]]]
["binance-futures","SOLUSDT",1748822501200,[[157.35,719.06],[157.34,335.41],[157.33,723.28],[157.32,599.46],[157.31,1569.05]],[[157.36,159.75],[157.37,267.36],[157.38,880.29],[157.39,820.22],[157.4,485.67]]]
["binance-futures","SOLUSDT",1748822501264,[[157.35,745.87],[157.34,335.41],[157.33,742.36],[157.32,590.04],[157.31,1569.05]],[[157.36,159.86],[157.37,267.36],[157.38,861.25],[157.39,839.26],[157.4,485.67]]]
["binance-futures","SOLUSDT",1748822501316,[[157.35,749.68],[157.34,338.5],[157.33,783.2],[157.32,590.2],[157.31,1569.05]],[[157.36,125.27],[157.37,267.4],[157.38,861.25],[157.39,839.26],[157.4,485.67]]]
["binance-futures","SOLUSDT",1748822501374,[[157.35,749.68],[157.34,338.5],[157.33,783.2],[157.32,590.2],[157.31,1569.05]],[[157.36,125.16],[157.37,267.4],[157.38,861.25],[157.39,826.27],[157.4,504.73]]]
["binance-futures","SOLUSDT",1748822501407,[[157.35,749.68],[157.34,353.72],[157.33,823.2],[157.32,590.04],[157.31,1569.68]],[[157.36,55.54],[157.37,137.38],[157.38,861.25],[157.39,767.84],[157.4,504.73]]]
["binance-futures","SOLUSDT",1748822501481,[[157.35,749.68],[157.34,353.72],[157.33,823.2],[157.32,590.36],[157.31,1570.31]],[[157.36,55.54],[157.37,144.9],[157.38,842.38],[157.39,731.25],[157.4,504.73]]]
["binance-futures","SOLUSDT",1748822501516,[[157.35,749.68],[157.34,354.35],[157.33,899.11],[157.32,623.35],[157.31,1598.9]],[[157.36,55.68],[157.37,144.97],[157.38,842.38],[157.39,714.94],[157.4,511.08]]]
["binance-futures","SOLUSDT",1748822501579,[[157.35,749.68],[157.34,312.0],[157.33,970.1],[157.32,825.94],[157.31,1598.9]],[[157.36,125.3],[157.37,144.97],[157.38,842.38],[157.39,753.37],[157.4,454.13]]]
["binance-futures","SOLUSDT",1748822501620,[[157.35,749.68],[157.34,352.19],[157.33,1003.34],[157.32,825.78],[157.31,1610.78]],[[157.36,125.41],[157.37,144.97],[157.38,842.38],[157.39,753.37],[157.4,454.13]]]
["binance-futures","SOLUSDT",1748822501674,[[157.35,749.68],[157.34,352.19],[157.33,909.57],[157.32,825.78],[157.31,1712.16]],[[157.36,160.03],[157.37,144.97],[157.38,842.38],[157.39,753.37],[157.4,506.02]]]
["binance-futures","SOLUSDT",1748822501726,[[157.35,749.68],[157.34,352.19],[157.33,909.57],[157.32,825.78],[157.31,1712.16]],[[157.36,125.45],[157.37,144.97],[157.38,842.38],[157.39,753.37],[157.4,506.02]]]
["binance-futures","SOLUSDT",1748822501795,[[157.35,750.68],[157.34,352.19],[157.33,909.57],[157.32,825.78],[157.31,1717.42]],[[157.36,125.45],[157.37,144.97],[157.38,842.38],[157.39,753.37],[157.4,506.02]]]
["binance-futures","SOLUSDT",1748822501837,[[157.35,754.5],[157.34,352.19],[157.33,913.39],[157.32,834.53],[157.31,1717.42]],[[157.36,125.45],[157.37,144.97],[157.38,842.38],[157.39,753.18],[157.4,506.02]]]
["binance-futures","SOLUSDT",1748822502006,[[157.35,754.5],[157.34,352.19],[157.33,913.39],[157.32,834.53],[157.31,1717.42]],[[157.36,125.45],[157.37,144.97],[157.38,842.38],[157.39,753.18],[157.4,506.02]]]
["binance-futures","SOLUSDT",1748822502053,[[157.35,754.5],[157.34,352.19],[157.33,914.02],[157.32,834.53],[157.31,1717.42]],[[157.36,125.45],[157.37,144.97],[157.38,842.38],[157.39,753.18],[157.4,506.02]]]
["binance-futures","SOLUSDT",1748822502088,[[157.35,755.54],[157.34,352.19],[157.33,1007.79],[157.32,834.53],[157.31,1616.14]],[[157.36,125.45],[157.37,144.97],[157.38,842.38],[157.39,752.99],[157.4,506.02]]]
["binance-futures","SOLUSDT",1748822502182,[[157.35,755.54],[157.34,352.19],[157.33,1014.14],[157.32,834.69],[157.31,1616.14]],[[157.36,125.45],[157.37,144.97],[157.38,842.38],[157.39,752.99],[157.4,506.02]]]
["binance-futures","SOLUSDT",1748822502207,[[157.35,755.54],[157.34,394.54],[157.33,1177.02],[157.32,657.29],[157.31,1616.14]],[[157.36,125.45],[157.37,144.97],[157.38,842.38],[157.39,752.99],[157.4,506.02]]]
["binance-futures","SOLUSDT",1748822502275,[[157.35,755.54],[157.34,394.54],[157.33,1177.02],[157.32,657.29],[157.31,1616.14]],[[157.36,125.45],[157.37,144.97],[157.38,842.38],[157.39,752.99],[157.4,506.02]]]
["binance-futures","SOLUSDT",1748822502388,[[157.35,755.54],[157.34,352.19],[157.33,1087.84],[157.32,869.29],[157.31,1616.14]],[[157.36,160.03],[157.37,144.97],[157.38,842.38],[157.39,752.99],[157.4,506.02]]]
["binance-futures","SOLUSDT",1748822502443,[[157.35,755.54],[157.34,352.19],[157.33,1087.84],[157.32,869.29],[157.31,1616.14]],[[157.36,160.18],[157.37,144.97],[157.38,842.38],[157.39,752.99],[157.4,506.02]]]
["binance-futures","SOLUSDT",1748822502499,[[157.35,755.54],[157.34,354.18],[157.33,994.7],[157.32,853.29],[157.31,1616.14]],[[157.36,160.18],[157.37,144.97],[157.38,842.38],[157.39,752.99],[157.4,506.02]]]
["binance-futures","SOLUSDT",1748822502547,[[157.35,685.04],[157.34,354.18],[157.33,994.7],[157.32,853.29],[157.31,1616.14]],[[157.36,160.18],[157.37,144.97],[157.38,842.75],[157.39,752.99],[157.4,506.02]]]
["binance-futures","SOLUSDT",1748822502618,[[157.35,685.04],[157.34,354.18],[157.33,1088.47],[157.32,868.29],[157.31,1617.14]],[[157.36,160.18],[157.37,144.97],[157.38,842.75],[157.39,752.99],[157.4,506.02]]]
["binance-futures","SOLUSDT",1748822502674,[[157.35,685.04],[157.34,340.18],[157.33,994.7],[157.32,840.29],[157.31,1549.14]],[[157.36,290.66],[157.37,144.97],[157.38,919.07],[157.39,752.99],[157.4,506.02]]]
["binance-futures","SOLUSDT",1748822502723,[[157.35,685.04],[157.34,340.18],[157.33,994.7],[157.32,823.45],[157.31,1588.55]],[[157.36,346.68],[157.37,258.75],[157.38,841.69],[157.39,752.99],[157.4,506.02]]]
["binance-futures","SOLUSDT",1748822502778,[[157.35,685.04],[157.34,340.18],[157.33,994.7],[157.32,823.45],[157.31,1588.55]],[[157.36,346.7],[157.37,258.75],[157.38,841.69],[157.39,752.99],[157.4,506.02]]]
["binance-futures","SOLUSDT",1748822502834,[[157.35,684.04],[157.34,340.18],[157.33,994.7],[157.32,815.29],[157.31,1580.55]],[[157.36,347.7],[157.37,258.1],[157.38,919.01],[157.39,752.99],[157.4,506.02]]]
["binance-futures","SOLUSDT",1748822502894,[[157.35,566.04],[157.34,337.56],[157.33,994.7],[157.32,874.83],[157.31,1452.68]],[[157.36,460.62],[157.37,259.03],[157.38,1030.96],[157.39,752.99],[157.4,506.02]]]
["binance-futures","SOLUSDT",1748822502939,[[157.35,333.2],[157.34,570.41],[157.33,994.7],[157.32,874.46],[157.31,1448.31]],[[157.36,533.9],[157.37,261.03],[157.38,1034.66],[157.39,750.98],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822502998,[[157.35,333.41],[157.34,570.41],[157.33,994.7],[157.32,874.46],[157.31,1448.31]],[[157.36,553.01],[157.37,460.99],[157.38,1034.66],[157.39,750.98],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822503046,[[157.35,393.42],[157.34,570.41],[157.33,994.7],[157.32,874.46],[157.31,1448.31]],[[157.36,553.01],[157.37,460.99],[157.38,961.14],[157.39,750.98],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822503100,[[157.35,627.27],[157.34,337.56],[157.33,994.7],[157.32,880.49],[157.31,1448.31]],[[157.36,553.01],[157.37,458.99],[157.38,961.14],[157.39,761.52],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822503151,[[157.35,303.15],[157.34,570.41],[157.33,994.7],[157.32,880.49],[157.31,1448.31]],[[157.36,553.01],[157.37,460.99],[157.38,961.22],[157.39,761.52],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822503206,[[157.35,307.07],[157.34,556.81],[157.33,994.7],[157.32,880.65],[157.31,1448.31]],[[157.36,743.08],[157.37,460.99],[157.38,961.22],[157.39,761.52],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822503230,[[157.35,303.26],[157.34,556.81],[157.33,994.7],[157.32,880.49],[157.31,1448.31]],[[157.36,743.08],[157.37,460.99],[157.38,961.22],[157.39,761.52],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822503300,[[157.35,303.6],[157.34,552.1],[157.33,796.91],[157.32,899.57],[157.31,1448.31]],[[157.36,742.8],[157.37,460.99],[157.38,902.94],[157.39,742.48],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822503365,[[157.35,303.6],[157.34,552.1],[157.33,796.91],[157.32,841.07],[157.31,1448.31]],[[157.36,742.8],[157.37,460.99],[157.38,902.94],[157.39,742.48],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822503428,[[157.35,295.98],[157.34,552.1],[157.33,796.91],[157.32,841.23],[157.31,1448.31]],[[157.36,741.84],[157.37,460.99],[157.38,988.62],[157.39,742.48],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822503479,[[157.35,351.47],[157.34,552.1],[157.33,796.91],[157.32,781.71],[157.31,1448.31]],[[157.36,741.84],[157.37,460.99],[157.38,1004.47],[157.39,742.48],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822503531,[[157.35,634.59],[157.34,319.25],[157.33,885.46],[157.32,806.71],[157.31,1448.31]],[[157.36,552.65],[157.37,561.86],[157.38,1001.55],[157.39,639.61],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822503588,[[157.35,634.59],[157.34,319.25],[157.33,885.46],[157.32,806.71],[157.31,1448.31]],[[157.36,552.65],[157.37,561.86],[157.38,1001.55],[157.39,639.61],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822503638,[[157.35,634.59],[157.34,319.25],[157.33,979.23],[157.32,806.71],[157.31,1448.31]],[[157.36,552.73],[157.37,561.86],[157.38,1002.55],[157.39,639.61],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822503691,[[157.35,634.59],[157.34,319.25],[157.33,979.23],[157.32,806.71],[157.31,1448.31]],[[157.36,519.66],[157.37,561.86],[157.38,1002.47],[157.39,639.61],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822503736,[[157.35,636.27],[157.34,319.25],[157.33,979.23],[157.32,806.71],[157.31,1448.31]],[[157.36,519.66],[157.37,561.86],[157.38,1002.47],[157.39,639.61],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822503792,[[157.35,635.48],[157.34,319.25],[157.33,979.23],[157.32,806.71],[157.31,1448.31]],[[157.36,527.16],[157.37,561.86],[157.38,1002.47],[157.39,639.61],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822503862,[[157.35,583.8],[157.34,319.25],[157.33,979.23],[157.32,846.26],[157.31,1448.31]],[[157.36,528.16],[157.37,562.05],[157.38,925.15],[157.39,639.61],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822503922,[[157.35,312.13],[157.34,552.1],[157.33,796.28],[157.32,822.82],[157.31,1448.31]],[[157.36,718.32],[157.37,564.05],[157.38,1002.47],[157.39,639.61],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822503977,[[157.35,312.13],[157.34,552.1],[157.33,796.28],[157.32,822.98],[157.31,1448.31]],[[157.36,718.32],[157.37,564.05],[157.38,1002.47],[157.39,639.61],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822504031,[[157.35,312.13],[157.34,552.1],[157.33,796.28],[157.32,822.82],[157.31,1448.31]],[[157.36,718.32],[157.37,564.05],[157.38,1002.47],[157.39,639.61],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822504060,[[157.35,310.5],[157.34,552.1],[157.33,796.28],[157.32,822.82],[157.31,1448.31]],[[157.36,718.32],[157.37,564.05],[157.38,1002.47],[157.39,639.61],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822504132,[[157.35,310.64],[157.34,552.1],[157.33,796.28],[157.32,822.82],[157.31,1448.31]],[[157.36,718.32],[157.37,564.05],[157.38,1002.47],[157.39,639.61],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822504213,[[157.35,310.64],[157.34,552.1],[157.33,796.28],[157.32,994.2],[157.31,1448.31]],[[157.36,718.31],[157.37,564.05],[157.38,925.15],[157.39,810.99],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822504262,[[157.35,598.98],[157.34,319.25],[157.33,815.36],[157.32,1036.85],[157.31,1448.31]],[[157.36,501.7],[157.37,562.05],[157.38,925.15],[157.39,810.99],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822504349,[[157.35,600.48],[157.34,319.25],[157.33,815.36],[157.32,1036.85],[157.31,1448.31]],[[157.36,501.7],[157.37,562.59],[157.38,925.15],[157.39,810.99],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822504400,[[157.35,600.48],[157.34,319.25],[157.33,815.36],[157.32,1036.85],[157.31,1448.31]],[[157.36,501.7],[157.37,562.59],[157.38,925.15],[157.39,810.99],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822504445,[[157.35,595.8],[157.34,319.25],[157.33,815.36],[157.32,1036.85],[157.31,1448.31]],[[157.36,502.45],[157.37,562.59],[157.38,889.64],[157.39,810.99],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822504508,[[157.35,595.84],[157.34,319.25],[157.33,815.36],[157.32,1036.85],[157.31,1448.31]],[[157.36,502.32],[157.37,562.59],[157.38,925.15],[157.39,810.99],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822504578,[[157.35,595.84],[157.34,319.25],[157.33,815.36],[157.32,1037.01],[157.31,1448.31]],[[157.36,502.32],[157.37,562.59],[157.38,925.15],[157.39,810.99],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822504612,[[157.35,595.84],[157.34,319.25],[157.33,815.36],[157.32,1036.85],[157.31,1448.31]],[[157.36,502.32],[157.37,562.59],[157.38,925.15],[157.39,810.99],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822504687,[[157.35,595.84],[157.34,319.25],[157.33,766.22],[157.32,815.41],[157.31,1448.41]],[[157.36,503.73],[157.37,558.07],[157.38,895.14],[157.39,813.11],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822504735,[[157.35,345.49],[157.34,552.09],[157.33,766.22],[157.32,815.41],[157.31,1448.41]],[[157.36,577.23],[157.37,560.07],[157.38,930.65],[157.39,813.11],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822504788,[[157.35,345.49],[157.34,552.09],[157.33,733.34],[157.32,815.41],[157.31,1448.41]],[[157.36,577.23],[157.37,560.07],[157.38,930.65],[157.39,813.11],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822504936,[[157.35,345.49],[157.34,552.09],[157.33,733.34],[157.32,815.41],[157.31,1447.9]],[[157.36,577.23],[157.37,560.26],[157.38,930.65],[157.39,814.56],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822504993,[[157.35,578.27],[157.34,319.25],[157.33,733.34],[157.32,1081.37],[157.31,1447.9]],[[157.36,511.23],[157.37,558.26],[157.38,930.65],[157.39,814.56],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822505041,[[157.35,578.27],[157.34,319.25],[157.33,856.68],[157.32,916.69],[157.31,1447.9]],[[157.36,489.65],[157.37,558.26],[157.38,920.65],[157.39,804.56],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822505081,[[157.35,578.27],[157.34,319.25],[157.33,856.68],[157.32,917.13],[157.31,1447.9]],[[157.36,489.65],[157.37,558.26],[157.38,920.65],[157.39,804.4],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822505122,[[157.35,578.32],[157.34,319.25],[157.33,856.68],[157.32,917.13],[157.31,1447.9]],[[157.36,489.65],[157.37,558.26],[157.38,920.73],[157.39,804.4],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822505225,[[157.35,317.54],[157.34,552.1],[157.33,767.5],[157.32,815.85],[157.31,1447.9]],[[157.36,489.62],[157.37,370.26],[157.38,920.73],[157.39,802.95],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822505280,[[157.35,584.39],[157.34,361.6],[157.33,916.29],[157.32,841.17],[157.31,1447.9]],[[157.36,368.65],[157.37,368.26],[157.38,920.73],[157.39,802.95],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822505331,[[157.35,583.39],[157.34,319.25],[157.33,733.34],[157.32,840.85],[157.31,1447.9]],[[157.36,415.85],[157.37,368.26],[157.38,919.73],[157.39,802.95],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822505381,[[157.35,549.39],[157.34,279.06],[157.33,784.61],[157.32,789.79],[157.31,1447.9]],[[157.36,359.35],[157.37,368.26],[157.38,884.22],[157.39,802.95],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822505424,[[157.35,549.39],[157.34,279.06],[157.33,967.56],[157.32,789.63],[157.31,1447.9]],[[157.36,358.35],[157.37,369.26],[157.38,936.38],[157.39,802.95],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822505479,[[157.35,583.39],[157.34,279.06],[157.33,733.34],[157.32,817.42],[157.31,1453.27]],[[157.36,345.73],[157.37,357.56],[157.38,883.85],[157.39,603.1],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822505535,[[157.35,547.48],[157.34,321.41],[157.33,914.38],[157.32,815.51],[157.31,1453.27]],[[157.36,345.73],[157.37,357.02],[157.38,883.85],[157.39,655.26],[157.4,483.82]]]
["binance-futures","SOLUSDT",1748822505587,[[157.35,584.39],[157.34,321.41],[157.33,916.29],[157.32,789.0],[157.31,1510.95]],[[157.36,285.28],[157.37,358.02],[157.38,894.05],[157.39,645.3],[157.4,483.58]]]
["binance-futures","SOLUSDT",1748822505635,[[157.35,584.39],[157.34,279.06],[157.33,916.29],[157.32,765.0],[157.31,1498.95]],[[157.36,286.39],[157.37,357.02],[157.38,893.97],[157.39,645.66],[157.4,483.58]]]
["binance-futures","SOLUSDT",1748822505714,[[157.35,584.39],[157.34,279.06],[157.33,733.34],[157.32,790.0],[157.31,1497.95]],[[157.36,505.71],[157.37,357.02],[157.38,885.61],[157.39,645.66],[157.4,491.94]]]
["binance-futures","SOLUSDT",1748822505765,[[157.35,327.49],[157.34,477.57],[157.33,683.31],[157.32,761.17],[157.31,1486.07]],[[157.36,505.82],[157.37,359.76],[157.38,940.15],[157.39,645.66],[157.4,489.93]]]
["binance-futures","SOLUSDT",1748822505819,[[157.35,327.55],[157.34,477.57],[157.33,772.49],[157.32,761.17],[157.31,1479.55]],[[157.36,505.82],[157.37,359.76],[157.38,940.15],[157.39,645.66],[157.4,483.58]]]
["binance-futures","SOLUSDT",1748822505908,[[157.35,331.44],[157.34,477.57],[157.33,866.26],[157.32,761.17],[157.31,1479.55]],[[157.36,505.82],[157.37,357.76],[157.38,946.5],[157.39,645.66],[157.4,483.58]]]
["binance-futures","SOLUSDT",1748822505959,[[157.35,331.55],[157.34,477.57],[157.33,866.26],[157.32,763.16],[157.31,1479.55]],[[157.36,505.82],[157.37,359.76],[157.38,946.5],[157.39,645.66],[157.4,483.58]]]
["binance-futures","SOLUSDT",1748822506009,[[157.35,331.55],[157.34,519.92],[157.33,866.26],[157.32,763.16],[157.31,1479.55]],[[157.36,505.82],[157.37,359.76],[157.38,946.5],[157.39,645.66],[157.4,483.58]]]
["binance-futures","SOLUSDT",1748822506061,[[157.35,331.55],[157.34,477.57],[157.33,866.26],[157.32,763.16],[157.31,1479.55]],[[157.36,507.9],[157.37,359.76],[157.38,946.5],[157.39,645.66],[157.4,483.58]]]
["binance-futures","SOLUSDT",1748822506115,[[157.35,85.86],[157.34,157.49],[157.33,595.82],[157.32,762.95],[157.31,1479.18]],[[157.36,507.9],[157.37,359.76],[157.38,1023.82],[157.39,645.66],[157.4,470.0]]]
["binance-futures","SOLUSDT",1748822506153,[[157.35,85.86],[157.34,157.43],[157.33,595.88],[157.32,762.79],[157.31,1479.18]],[[157.36,507.9],[157.37,483.76],[157.38,1023.82],[157.39,645.66],[157.4,470.0]]]
["binance-futures","SOLUSDT",1748822506218,[[157.35,85.71],[157.34,157.43],[157.33,595.88],[157.32,803.86],[157.31,1479.18]],[[157.36,507.9],[157.37,483.76],[157.38,1023.82],[157.39,645.66],[157.4,470.0]]]
["binance-futures","SOLUSDT",1748822506286,[[157.35,85.71],[157.34,157.43],[157.33,576.8],[157.32,822.94],[157.31,1419.18]],[[157.36,507.9],[157.37,483.76],[157.38,1023.82],[157.39,645.66],[157.4,470.0]]]
["binance-futures","SOLUSDT",1748822506330,[[157.35,85.71],[157.34,157.43],[157.33,576.8],[157.32,752.34],[157.31,1423.18]],[[157.36,507.9],[157.37,494.27],[157.38,1023.82],[157.39,646.28],[157.4,460.04]]]
["binance-futures","SOLUSDT",1748822506388,[[157.35,85.71],[157.34,157.43],[157.33,576.8],[157.32,750.78],[157.31,1423.18]],[[157.36,507.9],[157.37,494.27],[157.38,1013.62],[157.39,646.28],[157.4,470.24]]]
["binance-futures","SOLUSDT",1748822506496,[[157.35,85.71],[157.34,157.43],[157.33,670.57],[157.32,795.67],[157.31,1373.5]],[[157.36,507.9],[157.37,494.27],[157.38,1013.62],[157.39,646.28],[157.4,470.24]]]
["binance-futures","SOLUSDT",1748822506552,[[157.35,221.69],[157.34,199.78],[157.33,759.75],[157.32,754.6],[157.31,1373.5]],[[157.36,437.4],[157.37,370.27],[157.38,936.3],[157.39,646.28],[157.4,470.24]]]
["binance-futures","SOLUSDT",1748822506605,[[157.35,220.7],[157.34,259.28],[157.33,759.69],[157.32,754.6],[157.31,1373.5]],[[157.36,437.4],[157.37,370.27],[157.38,936.3],[157.39,646.28],[157.4,470.24]]]
["binance-futures","SOLUSDT",1748822506651,[[157.35,220.74],[157.34,259.28],[157.33,759.69],[157.32,754.6],[157.31,1433.5]],[[157.36,447.44],[157.37,370.27],[157.38,936.3],[157.39,646.28],[157.4,470.24]]]
["binance-futures","SOLUSDT",1748822506722,[[157.35,220.89],[157.34,301.63],[157.33,759.69],[157.32,754.6],[157.31,1433.5]],[[157.36,447.6],[157.37,370.27],[157.38,936.3],[157.39,646.28],[157.4,470.24]]]
["binance-futures","SOLUSDT",1748822506774,[[157.35,220.87],[157.34,224.84],[157.33,759.69],[157.32,754.6],[157.31,1433.5]],[[157.36,447.6],[157.37,370.27],[157.38,936.3],[157.39,645.66],[157.4,470.24]]]
["binance-futures","SOLUSDT",1748822506823,[[157.35,222.87],[157.34,224.84],[157.33,759.69],[157.32,754.6],[157.31,1433.5]],[[157.36,447.6],[157.37,370.27],[157.38,936.3],[157.39,645.89],[157.4,470.24]]]
["binance-futures","SOLUSDT",1748822506891,[[157.35,222.87],[157.34,224.84],[157.33,759.69],[157.32,754.6],[157.31,1433.5]],[[157.36,447.44],[157.37,370.27],[157.38,936.3],[157.39,645.89],[157.4,470.24]]]
["binance-futures","SOLUSDT",1748822506943,[[157.35,121.67],[157.34,224.84],[157.33,576.74],[157.32,754.6],[157.31,1373.5]],[[157.36,447.6],[157.37,370.27],[157.38,1013.62],[157.39,645.89],[157.4,470.24]]]
["binance-futures","SOLUSDT",1748822506996,[[157.35,117.85],[157.34,84.27],[157.33,502.39],[157.32,736.46],[157.31,1478.01]],[[157.36,447.6],[157.37,418.96],[157.38,1247.31],[157.39,660.14],[157.4,429.35]]]
["binance-futures","SOLUSDT",1748822507044,[[157.35,117.85],[157.34,130.96],[157.33,502.39],[157.32,735.5],[157.31,1418.01]],[[157.36,447.6],[157.37,413.42],[157.38,1256.15],[157.39,787.01],[157.4,470.24]]]
["binance-futures","SOLUSDT",1748822507100,[[157.35,117.89],[157.34,130.96],[157.33,502.39],[157.32,735.5],[157.31,1418.01]],[[157.36,447.54],[157.37,413.42],[157.38,1297.18],[157.39,787.63],[157.4,470.24]]]
["binance-futures","SOLUSDT",1748822507151,[[157.35,118.11],[157.34,130.96],[157.33,502.39],[157.32,735.5],[157.31,1418.01]],[[157.36,637.54],[157.37,603.42],[157.38,1297.18],[157.39,787.63],[157.4,470.24]]]
["binance-futures","SOLUSDT",1748822507188,[[157.35,118.07],[157.34,130.96],[157.33,502.39],[157.32,735.5],[157.31,1418.01]],[[157.36,671.54],[157.37,603.42],[157.38,1297.18],[157.39,787.63],[157.4,470.28]]]
["binance-futures","SOLUSDT",1748822507300,[[157.35,161.82],[157.34,363.89],[157.33,269.48],[157.32,836.78],[157.31,1418.01]],[[157.36,671.54],[157.37,603.42],[157.38,1297.18],[157.39,787.63],[157.4,470.28]]]
["binance-futures","SOLUSDT",1748822507337,[[157.35,208.51],[157.34,363.89],[157.33,358.66],[157.32,801.14],[157.31,1430.01]],[[157.36,637.54],[157.37,603.42],[157.38,1224.2],[157.39,787.63],[157.4,470.28]]]
["binance-futures","SOLUSDT",1748822507398,[[157.35,208.51],[157.34,363.89],[157.33,358.66],[157.32,801.14],[157.31,1418.01]],[[157.36,637.54],[157.37,603.42],[157.38,1224.2],[157.39,888.91],[157.4,470.28]]]
["binance-futures","SOLUSDT",1748822507454,[[157.35,208.4],[157.34,363.89],[157.33,269.48],[157.32,801.14],[157.31,1418.01]],[[157.36,638.11],[157.37,603.42],[157.38,1224.2],[157.39,888.91],[157.4,470.28]]]
["binance-futures","SOLUSDT",1748822507587,[[157.35,208.4],[157.34,363.89],[157.33,269.48],[157.32,589.14],[157.31,1418.01]],[[157.36,638.11],[157.37,603.42],[157.38,1224.2],[157.39,888.91],[157.4,470.28]]]
["binance-futures","SOLUSDT",1748822507638,[[157.35,208.4],[157.34,363.89],[157.33,269.48],[157.32,589.3],[157.31,1418.01]],[[157.36,638.11],[157.37,603.42],[157.38,1224.2],[157.39,889.55],[157.4,470.28]]]
["binance-futures","SOLUSDT",1748822507695,[[157.35,65.49],[157.34,130.96],[157.33,495.18],[157.32,521.01],[157.31,1418.11]],[[157.36,638.11],[157.37,637.42],[157.38,1473.99],[157.39,889.55],[157.4,470.28]]]
["binance-futures","SOLUSDT",1748822507727,[[157.35,66.57],[157.34,130.96],[157.33,460.48],[157.32,521.01],[157.31,1418.11]],[[157.36,691.22],[157.37,637.42],[157.38,1473.99],[157.39,889.55],[157.4,470.28]]]
["binance-futures","SOLUSDT",1748822507799,[[157.35,67.08],[157.34,122.83],[157.33,460.48],[157.32,521.01],[157.31,1418.11]],[[157.36,692.41],[157.37,638.04],[157.38,1475.18],[157.39,891.37],[157.4,470.28]]]
["binance-futures","SOLUSDT",1748822507831,[[157.35,66.01],[157.34,122.83],[157.33,460.48],[157.32,516.08],[157.31,1418.11]],[[157.36,692.41],[157.37,638.33],[157.38,1475.18],[157.39,891.37],[157.4,470.28]]]
["binance-futures","SOLUSDT",1748822507899,[[157.35,66.07],[157.34,124.9],[157.33,460.48],[157.32,617.36],[157.31,1418.11]],[[157.36,658.41],[157.37,638.33],[157.38,1475.18],[157.39,891.37],[157.4,470.28]]]
["binance-futures","SOLUSDT",1748822507958,[[157.35,91.05],[157.34,124.73],[157.33,549.66],[157.32,579.52],[157.31,1418.11]],[[157.36,658.41],[157.37,638.33],[157.38,1475.18],[157.39,891.37],[157.4,470.28]]]
["binance-futures","SOLUSDT",1748822508001,[[157.35,131.26],[157.34,124.73],[157.33,549.66],[157.32,579.52],[157.31,1418.11]],[[157.36,658.41],[157.37,638.33],[157.38,1475.18],[157.39,891.37],[157.4,470.28]]]
["binance-futures","SOLUSDT",1748822508061,[[157.35,131.3],[157.34,124.73],[157.33,549.66],[157.32,579.52],[157.31,1418.11]],[[157.36,658.41],[157.37,638.33],[157.38,1475.18],[157.39,891.01],[157.4,470.28]]]
["binance-futures","SOLUSDT",1748822508111,[[157.35,135.42],[157.34,124.73],[157.33,549.66],[157.32,579.52],[157.31,1418.11]],[[157.36,658.41],[157.37,638.33],[157.38,1397.86],[157.39,891.01],[157.4,470.28]]]
["binance-futures","SOLUSDT",1748822508164,[[157.35,135.42],[157.34,124.73],[157.33,622.94],[157.32,579.52],[157.31,1442.11]],[[157.36,627.29],[157.37,448.14],[157.38,1321.49],[157.39,789.73],[157.4,470.28]]]
["binance-futures","SOLUSDT",1748822508213,[[157.35,135.42],[157.34,170.06],[157.33,716.71],[157.32,478.24],[157.31,1446.11]],[[157.36,437.29],[157.37,448.14],[157.38,1319.49],[157.39,813.94],[157.4,470.28]]]
["binance-futures","SOLUSDT",1748822508274,[[157.35,481.96],[157.34,267.85],[157.33,483.78],[157.32,503.88],[157.31,1446.11]],[[157.36,171.48],[157.37,411.52],[157.38,1314.3],[157.39,812.12],[157.4,504.28]]]
["binance-futures","SOLUSDT",1748822508322,[[157.35,482.02],[157.34,170.02],[157.33,483.84],[157.32,503.24],[157.31,1446.11]],[[157.36,268.17],[157.37,411.52],[157.38,1272.43],[157.39,810.86],[157.4,504.28]]]
["binance-futures","SOLUSDT",1748822508377,[[157.35,482.02],[157.34,170.02],[157.33,483.84],[157.32,503.4],[157.31,1446.11]],[[157.36,268.17],[157.37,411.52],[157.38,1349.75],[157.39,810.86],[157.4,504.28]]]
["binance-futures","SOLUSDT",1748822508427,[[157.35,482.02],[157.34,170.02],[157.33,483.84],[157.32,503.24],[157.31,1446.11]],[[157.36,268.17],[157.37,411.52],[157.38,1272.43],[157.39,810.86],[157.4,504.28]]]
["binance-futures","SOLUSDT",1748822508483,[[157.35,479.59],[157.34,170.02],[157.33,483.84],[157.32,503.24],[157.31,1446.11]],[[157.36,268.21],[157.37,411.52],[157.38,1349.75],[157.39,810.86],[157.4,504.28]]]
["binance-futures","SOLUSDT",1748822508535,[[157.35,552.87],[157.34,170.02],[157.33,483.84],[157.32,504.4],[157.31,1446.11]],[[157.36,151.53],[157.37,412.52],[157.38,1272.43],[157.39,810.86],[157.4,504.28]]]
["binance-futures","SOLUSDT",1748822508588,[[157.35,552.87],[157.34,170.02],[157.33,483.84],[157.32,504.24],[157.31,1506.11]],[[157.36,151.53],[157.37,338.52],[157.38,1270.43],[157.39,810.86],[157.4,510.28]]]
["binance-futures","SOLUSDT",1748822508642,[[157.35,552.87],[157.34,170.02],[157.33,483.84],[157.32,504.24],[157.31,1446.11]],[[157.36,151.53],[157.37,337.97],[157.38,1269.89],[157.39,810.86],[157.4,510.28]]]
["binance-futures","SOLUSDT",1748822508701,[[157.35,552.87],[157.34,170.02],[157.33,483.84],[157.32,504.24],[157.31,1446.11]],[[157.36,151.7],[157.37,337.97],[157.38,1347.21],[157.39,810.86],[157.4,510.28]]]
["binance-futures","SOLUSDT",1748822508741,[[157.35,552.87],[157.34,170.02],[157.33,483.84],[157.32,504.24],[157.31,1446.11]],[[157.36,151.7],[157.37,337.62],[157.38,1269.89],[157.39,810.86],[157.4,510.28]]]
["binance-futures","SOLUSDT",1748822508788,[[157.35,552.87],[157.34,170.02],[157.33,483.84],[157.32,504.24],[157.31,1446.11]],[[157.36,151.7],[157.37,337.62],[157.38,1269.89],[157.39,810.86],[157.4,510.28]]]
["binance-futures","SOLUSDT",1748822508967,[[157.35,553.09],[157.34,170.02],[157.33,483.84],[157.32,504.24],[157.31,1446.11]],[[157.36,117.04],[157.37,337.62],[157.38,1269.89],[157.39,810.86],[157.4,510.28]]]
["binance-futures","SOLUSDT",1748822509011,[[157.35,553.09],[157.34,170.02],[157.33,483.84],[157.32,504.24],[157.31,1506.11]],[[157.36,117.04],[157.37,337.62],[157.38,1269.89],[157.39,810.86],[157.4,510.28]]]
["binance-futures","SOLUSDT",1748822509109,[[157.35,552.09],[157.34,170.02],[157.33,483.84],[157.32,504.24],[157.31,1506.11]],[[157.36,117.04],[157.37,337.62],[157.38,1347.21],[157.39,810.86],[157.4,510.28]]]
["binance-futures","SOLUSDT",1748822509187,[[157.35,552.21],[157.34,170.02],[157.33,483.84],[157.32,504.24],[157.31,1506.11]],[[157.36,117.04],[157.37,337.62],[157.38,1269.89],[157.39,810.86],[157.4,510.28]]]
["binance-futures","SOLUSDT",1748822509249,[[157.35,618.65],[157.34,212.37],[157.33,483.84],[157.32,504.24],[157.31,1515.77]],[[157.36,116.9],[157.37,337.62],[157.38,1269.89],[157.39,810.86],[157.4,510.28]]]
["binance-futures","SOLUSDT",1748822509303,[[157.36,1130.55],[157.35,338.97],[157.34,306.19],[157.33,307.98],[157.32,535.14]],[[157.37,150.56],[157.38,467.51],[157.39,621.42],[157.4,465.39],[157.41,1054.96]]]
["binance-futures","SOLUSDT",1748822509356,[[157.36,1090.29],[157.35,349.74],[157.34,263.84],[157.33,308.31],[157.32,545.88]],[[157.37,150.23],[157.38,307.34],[157.39,610.65],[157.4,463.35],[157.41,1201.13]]]
["binance-futures","SOLUSDT",1748822509406,[[157.36,1092.29],[157.35,392.09],[157.34,353.02],[157.33,308.31],[157.32,588.56]],[[157.37,188.83],[157.38,216.06],[157.39,610.61],[157.4,463.35],[157.41,1201.13]]]
["binance-futures","SOLUSDT",1748822509459,[[157.36,1092.06],[157.35,349.74],[157.34,353.02],[157.33,317.64],[157.32,588.56]],[[157.37,193.09],[157.38,216.06],[157.39,610.61],[157.4,463.35],[157.41,1201.13]]]
["binance-futures","SOLUSDT",1748822509509,[[157.36,1100.95],[157.35,392.05],[157.34,353.02],[157.33,317.64],[157.32,588.56]],[[157.37,193.09],[157.38,216.06],[157.39,610.61],[157.4,463.35],[157.41,1201.13]]]
["binance-futures","SOLUSDT",1748822509585,[[157.36,1104.32],[157.35,388.73],[157.34,353.02],[157.33,317.8],[157.32,588.56]],[[157.37,193.09],[157.38,216.06],[157.39,610.61],[157.4,463.35],[157.41,1201.13]]]
["binance-futures","SOLUSDT",1748822509636,[[157.36,1104.36],[157.35,388.73],[157.34,353.02],[157.33,317.64],[157.32,588.56]],[[157.37,193.09],[157.38,216.06],[157.39,610.61],[157.4,521.6],[157.41,1201.13]]]
["binance-futures","SOLUSDT",1748822509690,[[157.36,1104.36],[157.35,388.73],[157.34,353.02],[157.33,317.64],[157.32,588.56]],[[157.37,227.86],[157.38,301.3],[157.39,610.61],[157.4,521.6],[157.41,1201.13]]]
["binance-futures","SOLUSDT",1748822509742,[[157.36,1104.36],[157.35,388.73],[157.34,353.02],[157.33,317.64],[157.32,588.56]],[[157.37,227.91],[157.38,301.3],[157.39,610.61],[157.4,521.55],[157.41,1201.13]]]
["binance-futures","SOLUSDT",1748822509794,[[157.36,912.24],[157.35,287.05],[157.34,263.84],[157.33,318.04],[157.32,589.0]],[[157.37,227.91],[157.38,301.3],[157.39,609.61],[157.4,521.55],[157.41,1201.13]]]
["binance-futures","SOLUSDT",1748822509838,[[157.36,821.28],[157.35,287.05],[157.34,170.07],[157.33,317.72],[157.32,589.0]],[[157.37,230.29],[157.38,301.3],[157.39,683.6],[157.4,521.55],[157.41,1201.13]]]
["binance-futures","SOLUSDT",1748822509894,[[157.36,814.82],[157.35,262.38],[157.34,170.07],[157.33,317.72],[157.32,614.54]],[[157.37,241.08],[157.38,301.3],[157.39,683.6],[157.4,521.55],[157.41,1201.13]]]
["binance-futures","SOLUSDT",1748822509928,[[157.36,814.82],[157.35,262.38],[157.34,170.07],[157.33,322.73],[157.32,614.54]],[[157.37,241.08],[157.38,301.3],[157.39,683.6],[157.4,521.9],[157.41,1201.13]]]
["binance-futures","SOLUSDT",1748822509995,[[157.36,814.78],[157.35,262.38],[157.34,263.84],[157.33,322.73],[157.32,614.54]],[[157.37,241.08],[157.38,301.3],[157.39,683.6],[157.4,521.9],[157.41,1201.13]]]
["binance-futures","SOLUSDT",1748822510034,[[157.36,813.7],[157.35,281.27],[157.34,263.84],[157.33,321.19],[157.32,614.54]],[[157.37,251.12],[157.38,301.3],[157.39,683.6],[157.4,521.55],[157.41,1201.13]]]
["binance-futures","SOLUSDT",1748822510105,[[157.36,813.93],[157.35,281.31],[157.34,263.84],[157.33,346.19],[157.32,614.54]],[[157.37,251.12],[157.38,301.3],[157.39,683.6],[157.4,521.55],[157.41,1201.13]]]
["binance-futures","SOLUSDT",1748822510132,[[157.36,814.04],[157.35,281.31],[157.34,263.84],[157.33,346.19],[157.32,614.54]],[[157.37,250.93],[157.38,301.3],[157.39,683.6],[157.4,521.55],[157.41,1201.13]]]
["binance-futures","SOLUSDT",1748822510200,[[157.36,876.6],[157.35,281.31],[157.34,263.84],[157.33,346.19],[157.32,614.54]],[[157.37,250.93],[157.38,301.3],[157.39,610.08],[157.4,521.55],[157.41,1201.13]]]
["binance-futures","SOLUSDT",1748822510267,[[157.36,876.6],[157.35,281.31],[157.34,263.84],[157.33,346.19],[157.32,614.54]],[[157.37,278.95],[157.38,301.3],[157.39,610.08],[157.4,521.55],[157.41,1209.13]]]
["binance-futures","SOLUSDT",1748822510315,[[157.36,814.31],[157.35,281.31],[157.34,170.07],[157.33,346.19],[157.32,614.54]],[[157.37,286.58],[157.38,301.3],[157.39,683.13],[157.4,521.55],[157.41,1209.13]]]
["binance-futures","SOLUSDT",1748822510339,[[157.36,813.31],[157.35,261.28],[157.34,170.07],[157.33,346.19],[157.32,614.54]],[[157.37,286.58],[157.38,301.3],[157.39,683.13],[157.4,521.55],[157.41,1209.13]]]
["binance-futures","SOLUSDT",1748822510416,[[157.36,813.31],[157.35,261.28],[157.34,170.07],[157.33,346.19],[157.32,614.54]],[[157.37,292.94],[157.38,301.3],[157.39,683.13],[157.4,521.55],[157.41,1209.13]]]
["binance-futures","SOLUSDT",1748822510473,[[157.36,813.31],[157.35,261.28],[157.34,170.07],[157.33,346.19],[157.32,614.54]],[[157.37,292.94],[157.38,301.3],[157.39,683.13],[157.4,521.55],[157.41,1209.13]]]
["binance-futures","SOLUSDT",1748822510600,[[157.36,815.31],[157.35,261.28],[157.34,475.84],[157.33,346.19],[157.32,614.54]],[[157.37,292.94],[157.38,301.3],[157.39,683.13],[157.4,521.55],[157.41,1209.13]]]
["binance-futures","SOLUSDT",1748822510657,[[157.36,815.31],[157.35,313.11],[157.34,475.84],[157.33,346.19],[157.32,614.54]],[[157.37,292.94],[157.38,301.3],[157.39,683.13],[157.4,521.55],[157.41,1209.13]]]
["binance-futures","SOLUSDT",1748822510709,[[157.36,812.83],[157.35,313.11],[157.34,475.84],[157.33,346.19],[157.32,614.54]],[[157.37,292.94],[157.38,301.3],[157.39,683.13],[157.4,521.55],[157.41,1209.13]]]
["binance-futures","SOLUSDT",1748822510733,[[157.36,812.83],[157.35,313.11],[157.34,475.84],[157.33,346.19],[157.32,614.54]],[[157.37,291.94],[157.38,302.3],[157.39,683.13],[157.4,521.55],[157.41,1209.13]]]
["binance-futures","SOLUSDT",1748822510812,[[157.36,812.83],[157.35,313.11],[157.34,382.07],[157.33,346.19],[157.32,614.54]],[[157.37,300.44],[157.38,301.3],[157.39,683.13],[157.4,521.55],[157.41,1209.13]]]
["binance-futures","SOLUSDT",1748822510869,[[157.36,812.83],[157.35,313.11],[157.34,382.07],[157.33,346.19],[157.32,614.54]],[[157.37,300.44],[157.38,301.3],[157.39,683.13],[157.4,481.87],[157.41,1209.13]]]
["binance-futures","SOLUSDT",1748822510926,[[157.36,812.83],[157.35,313.11],[157.34,170.07],[157.33,346.19],[157.32,614.54]],[[157.37,300.63],[157.38,301.3],[157.39,683.13],[157.4,521.55],[157.41,1209.13]]]
["binance-futures","SOLUSDT",1748822510988,[[157.36,812.83],[157.35,261.28],[157.34,170.07],[157.33,346.19],[157.32,614.54]],[[157.37,300.63],[157.38,301.3],[157.39,683.13],[157.4,521.55],[157.41,1209.13]]]
["binance-futures","SOLUSDT",1748822511044,[[157.36,739.55],[157.35,261.28],[157.34,170.07],[157.33,346.19],[157.32,614.54]],[[157.37,300.67],[157.38,301.3],[157.39,760.45],[157.4,521.55],[157.41,1209.13]]]
["binance-futures","SOLUSDT",1748822511093,[[157.36,739.55],[157.35,261.28],[157.34,170.07],[157.33,346.19],[157.32,614.54]],[[157.37,300.67],[157.38,387.3],[157.39,760.45],[157.4,521.55],[157.41,1209.13]]]
["binance-futures","SOLUSDT",1748822511145,[[157.36,743.2],[157.35,261.28],[157.34,170.07],[157.33,346.19],[157.32,614.54]],[[157.37,300.67],[157.38,387.3],[157.39,683.13],[157.4,521.59],[157.41,1209.13]]]
["binance-futures","SOLUSDT",1748822511210,[[157.36,814.37],[157.35,261.28],[157.34,170.07],[157.33,366.19],[157.32,614.54]],[[157.37,374.48],[157.38,387.3],[157.39,818.71],[157.4,521.59],[157.41,1209.13]]]
["binance-futures","SOLUSDT",1748822511259,[[157.36,814.37],[157.35,261.28],[157.34,170.07],[157.33,366.19],[157.32,614.54]],[[157.37,394.59],[157.38,439.24],[157.39,819.25],[157.4,521.59],[157.41,1209.13]]]
["binance-futures","SOLUSDT",1748822511301,[[157.36,681.41],[157.35,261.28],[157.34,170.07],[157.33,366.19],[157.32,614.54]],[[157.37,394.59],[157.38,439.24],[157.39,819.25],[157.4,521.59],[157.41,1209.13]]]
["binance-futures","SOLUSDT",1748822511367,[[157.36,548.11],[157.35,261.28],[157.34,170.07],[157.33,341.35],[157.32,613.54]],[[157.37,473.86],[157.38,439.24],[157.39,819.25],[157.4,521.59],[157.41,1209.13]]]
["binance-futures","SOLUSDT",1748822511402,[[157.36,548.11],[157.35,261.28],[157.34,189.14],[157.33,322.13],[157.32,613.54]],[[157.37,473.86],[157.38,439.24],[157.39,819.25],[157.4,521.59],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822511466,[[157.36,315.29],[157.35,502.93],[157.34,189.14],[157.33,322.13],[157.32,613.54]],[[157.37,545.86],[157.38,455.51],[157.39,819.25],[157.4,511.39],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822511501,[[157.36,315.29],[157.35,502.93],[157.34,189.14],[157.33,322.13],[157.32,613.54]],[[157.37,545.86],[157.38,455.51],[157.39,819.25],[157.4,511.39],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822511535,[[157.36,314.29],[157.35,502.93],[157.34,189.14],[157.33,322.13],[157.32,613.54]],[[157.37,545.86],[157.38,455.51],[157.39,819.25],[157.4,511.39],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822511609,[[157.36,312.29],[157.35,502.93],[157.34,189.14],[157.33,322.13],[157.32,613.54]],[[157.37,545.86],[157.38,369.51],[157.39,819.25],[157.4,511.39],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822511670,[[157.36,312.29],[157.35,502.93],[157.34,189.14],[157.33,322.13],[157.32,613.54]],[[157.37,537.57],[157.38,317.57],[157.39,819.25],[157.4,511.39],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822511717,[[157.36,312.29],[157.35,502.93],[157.34,189.14],[157.33,322.13],[157.32,613.54]],[[157.37,537.57],[157.38,317.94],[157.39,819.25],[157.4,511.39],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822511788,[[157.36,312.29],[157.35,502.93],[157.34,189.14],[157.33,322.13],[157.32,613.54]],[[157.37,537.57],[157.38,317.94],[157.39,819.25],[157.4,511.39],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822511889,[[157.36,314.29],[157.35,502.93],[157.34,189.14],[157.33,322.13],[157.32,613.54]],[[157.37,537.57],[157.38,317.94],[157.39,819.25],[157.4,511.39],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822511932,[[157.36,314.29],[157.35,502.93],[157.34,189.14],[157.33,322.13],[157.32,613.54]],[[157.37,537.57],[157.38,317.94],[157.39,819.25],[157.4,511.39],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822511998,[[157.36,375.22],[157.35,502.93],[157.34,189.14],[157.33,322.13],[157.32,613.54]],[[157.37,537.57],[157.38,317.94],[157.39,819.25],[157.4,511.39],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822512042,[[157.36,611.45],[157.35,268.21],[157.34,282.91],[157.33,322.13],[157.32,613.54]],[[157.37,463.57],[157.38,315.94],[157.39,745.73],[157.4,511.39],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822512101,[[157.36,611.45],[157.35,281.17],[157.34,282.91],[157.33,322.13],[157.32,613.54]],[[157.37,463.57],[157.38,389.94],[157.39,745.73],[157.4,511.39],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822512157,[[157.36,611.43],[157.35,281.17],[157.34,282.91],[157.33,322.13],[157.32,613.54]],[[157.37,463.57],[157.38,315.94],[157.39,745.73],[157.4,511.39],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822512225,[[157.36,612.55],[157.35,323.52],[157.34,282.91],[157.33,347.13],[157.32,613.54]],[[157.37,391.57],[157.38,315.94],[157.39,745.73],[157.4,511.39],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822512283,[[157.36,612.37],[157.35,281.17],[157.34,282.91],[157.33,322.13],[157.32,613.54]],[[157.37,391.57],[157.38,315.94],[157.39,819.25],[157.4,511.39],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822512323,[[157.36,612.37],[157.35,281.17],[157.34,282.91],[157.33,322.13],[157.32,613.54]],[[157.37,373.21],[157.38,315.94],[157.39,819.25],[157.4,511.72],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822512383,[[157.36,556.27],[157.35,368.85],[157.34,282.91],[157.33,348.61],[157.32,563.0]],[[157.37,282.94],[157.38,316.57],[157.39,603.8],[157.4,518.07],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822512438,[[157.36,556.27],[157.35,368.85],[157.34,282.91],[157.33,348.13],[157.32,563.0]],[[157.37,281.93],[157.38,316.57],[157.39,603.8],[157.4,518.07],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822512467,[[157.36,556.3],[157.35,368.85],[157.34,282.91],[157.33,348.13],[157.32,615.14]],[[157.37,282.15],[157.38,316.57],[157.39,603.8],[157.4,518.07],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822512542,[[157.36,557.6],[157.35,368.85],[157.34,282.91],[157.33,348.13],[157.32,615.14]],[[157.37,198.39],[157.38,316.57],[157.39,706.13],[157.4,518.07],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822512588,[[157.36,557.6],[157.35,281.17],[157.34,189.14],[157.33,347.13],[157.32,616.14]],[[157.37,199.39],[157.38,315.57],[157.39,706.13],[157.4,518.07],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822512620,[[157.36,557.6],[157.35,268.21],[157.34,189.14],[157.33,347.13],[157.32,616.14]],[[157.37,199.39],[157.38,315.57],[157.39,779.65],[157.4,518.07],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822512698,[[157.36,557.64],[157.35,268.21],[157.34,282.91],[157.33,397.05],[157.32,564.0]],[[157.37,199.43],[157.38,315.57],[157.39,779.65],[157.4,518.07],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822512749,[[157.36,557.6],[157.35,323.52],[157.34,282.91],[157.33,397.05],[157.32,564.0]],[[157.37,198.39],[157.38,316.57],[157.39,706.13],[157.4,518.07],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822512807,[[157.36,563.31],[157.35,323.52],[157.34,282.91],[157.33,322.13],[157.32,616.12]],[[157.37,198.39],[157.38,316.57],[157.39,706.13],[157.4,518.07],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822512863,[[157.36,555.6],[157.35,281.17],[157.34,282.91],[157.33,322.29],[157.32,616.12]],[[157.37,198.39],[157.38,316.2],[157.39,706.13],[157.4,517.74],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822512901,[[157.36,555.6],[157.35,281.17],[157.34,282.91],[157.33,322.13],[157.32,616.12]],[[157.37,198.39],[157.38,316.2],[157.39,706.13],[157.4,517.74],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822513001,[[157.36,555.68],[157.35,323.52],[157.34,282.91],[157.33,347.13],[157.32,616.12]],[[157.37,179.28],[157.38,316.2],[157.39,706.13],[157.4,517.74],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822513048,[[157.36,614.15],[157.35,365.73],[157.34,282.91],[157.33,347.13],[157.32,616.12]],[[157.37,75.08],[157.38,316.2],[157.39,706.13],[157.4,517.74],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822513118,[[157.36,606.21],[157.35,365.73],[157.34,282.91],[157.33,347.13],[157.32,616.12]],[[157.37,144.66],[157.38,316.2],[157.39,706.13],[157.4,517.82],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822513169,[[157.36,553.87],[157.35,278.05],[157.34,283.46],[157.33,347.13],[157.32,616.12]],[[157.37,179.24],[157.38,316.2],[157.39,706.13],[157.4,517.82],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822513202,[[157.36,553.81],[157.35,278.05],[157.34,283.46],[157.33,347.13],[157.32,616.12]],[[157.37,179.24],[157.38,316.2],[157.39,706.13],[157.4,517.82],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822513276,[[157.36,561.49],[157.35,365.73],[157.34,283.46],[157.33,347.13],[157.32,616.12]],[[157.37,178.87],[157.38,316.2],[157.39,706.13],[157.4,517.82],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822513330,[[157.36,561.51],[157.35,365.73],[157.34,283.46],[157.33,347.13],[157.32,616.12]],[[157.37,144.39],[157.38,207.4],[157.39,706.13],[157.4,517.82],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822513409,[[157.36,561.51],[157.35,365.73],[157.34,283.46],[157.33,347.13],[157.32,564.0]],[[157.37,72.42],[157.38,207.4],[157.39,706.13],[157.4,517.82],[157.41,1219.67]]]
["binance-futures","SOLUSDT",1748822513460,[[157.36,561.51],[157.35,365.73],[157.34,283.46],[157.33,347.13],[157.32,592.58]],[[157.37,72.31],[157.38,206.4],[157.39,707.13],[157.4,623.56],[157.41,1211.67]]]
["binance-futures","SOLUSDT",1748822513502,[[157.36,561.51],[157.35,365.73],[157.34,283.46],[157.33,347.13],[157.32,644.76]],[[157.37,106.89],[157.38,206.4],[157.39,730.0],[157.4,623.56],[157.41,1211.67]]]
["binance-futures","SOLUSDT",1748822513543,[[157.36,561.51],[157.35,367.73],[157.34,283.46],[157.33,347.13],[157.32,644.76]],[[157.37,70.56],[157.38,206.4],[157.39,666.61],[157.4,623.48],[157.41,1211.67]]]
["binance-futures","SOLUSDT",1748822513600,[[157.36,567.22],[157.35,367.73],[157.34,283.46],[157.33,347.13],[157.32,644.76]],[[157.37,70.56],[157.38,206.4],[157.39,666.61],[157.4,623.48],[157.41,1211.67]]]
["binance-futures","SOLUSDT",1748822513712,[[157.36,570.22],[157.35,367.73],[157.34,283.88],[157.33,347.13],[157.32,644.76]],[[157.37,70.67],[157.38,206.4],[157.39,666.61],[157.4,623.48],[157.41,1211.67]]]
["binance-futures","SOLUSDT",1748822513778,[[157.36,560.75],[157.35,367.73],[157.34,283.88],[157.33,347.29],[157.32,644.76]],[[157.37,70.67],[157.38,206.4],[157.39,666.61],[157.4,623.48],[157.41,1211.67]]]
["binance-futures","SOLUSDT",1748822513800,[[157.36,560.75],[157.35,367.73],[157.34,283.88],[157.33,347.13],[157.32,644.76]],[[157.37,70.67],[157.38,206.4],[157.39,666.61],[157.4,623.48],[157.41,1211.67]]]
["binance-futures","SOLUSDT",1748822513882,[[157.36,560.75],[157.35,367.73],[157.34,283.88],[157.33,347.13],[157.32,644.76]],[[157.37,67.67],[157.38,206.4],[157.39,666.61],[157.4,623.48],[157.41,1211.67]]]
["binance-futures","SOLUSDT",1748822513935,[[157.36,565.5],[157.35,362.96],[157.34,283.88],[157.33,559.13],[157.32,644.76]],[[157.37,71.24],[157.38,206.4],[157.39,666.61],[157.4,623.48],[157.41,1211.67]]]
["binance-futures","SOLUSDT",1748822513987,[[157.36,565.5],[157.35,362.96],[157.34,306.7],[157.33,559.13],[157.32,644.76]],[[157.37,71.24],[157.38,206.4],[157.39,666.61],[157.4,623.48],[157.41,1211.67]]]
["binance-futures","SOLUSDT",1748822514061,[[157.36,565.5],[157.35,362.96],[157.34,306.7],[157.33,559.13],[157.32,644.76]],[[157.37,71.24],[157.38,206.4],[157.39,666.61],[157.4,623.48],[157.41,1211.67]]]
["binance-futures","SOLUSDT",1748822514152,[[157.36,638.17],[157.35,362.96],[157.34,306.7],[157.33,559.29],[157.32,644.76]],[[157.37,67.02],[157.38,206.4],[157.39,666.61],[157.4,623.48],[157.41,1211.67]]]
["binance-futures","SOLUSDT",1748822514201,[[157.36,638.17],[157.35,362.96],[157.34,306.7],[157.33,559.13],[157.32,644.76]],[[157.37,71.24],[157.38,206.4],[157.39,642.23],[157.4,623.48],[157.41,1211.67]]]
["binance-futures","SOLUSDT",1748822514250,[[157.36,646.0],[157.35,362.96],[157.34,306.7],[157.33,559.13],[157.32,644.76]],[[157.37,71.24],[157.38,206.4],[157.39,642.23],[157.4,623.48],[157.41,1211.67]]]
["binance-futures","SOLUSDT",1748822514304,[[157.36,655.17],[157.35,362.96],[157.34,306.7],[157.33,559.13],[157.32,592.58]],[[157.37,71.24],[157.38,206.4],[157.39,642.23],[157.4,623.48],[157.41,1211.67]]]
["binance-futures","SOLUSDT",1748822514367,[[157.36,658.74],[157.35,464.09],[157.34,307.7],[157.33,559.13],[157.32,591.58]],[[157.37,71.22],[157.38,121.16],[157.39,559.39],[157.4,565.23],[157.41,1211.67]]]
["binance-futures","SOLUSDT",1748822514424,[[157.37,1565.03],[157.36,508.02],[157.35,435.54],[157.34,167.47],[157.33,1007.36]],[[157.38,60.11],[157.39,239.53],[157.4,380.56],[157.41,608.6],[157.42,1404.18]]]
["binance-futures","SOLUSDT",1748822514470,[[157.38,869.21],[157.37,548.71],[157.36,393.41],[157.35,352.28],[157.34,279.41]],[[157.39,145.01],[157.4,265.53],[157.41,641.68],[157.42,1342.6],[157.43,664.96]]]
["binance-futures","SOLUSDT",1748822514527,[[157.38,712.8],[157.37,551.3],[157.36,395.57],[157.35,351.81],[157.34,307.57]],[[157.39,145.08],[157.4,250.14],[157.41,603.58],[157.42,1296.07],[157.43,664.96]]]
["binance-futures","SOLUSDT",1748822514577,[[157.38,747.43],[157.37,551.3],[157.36,395.57],[157.35,352.29],[157.34,364.52]],[[157.39,145.08],[157.4,250.14],[157.41,603.58],[157.42,1335.59],[157.43,664.96]]]
["binance-futures","SOLUSDT",1748822514628,[[157.38,747.72],[157.37,551.3],[157.36,395.28],[157.35,361.47],[157.34,335.94]],[[157.39,145.08],[157.4,250.14],[157.41,603.58],[157.42,1354.65],[157.43,675.5]]]
["binance-futures","SOLUSDT",1748822514682,[[157.38,757.27],[157.37,551.3],[157.36,385.73],[157.35,361.63],[157.34,383.62]],[[157.39,145.08],[157.4,250.14],[157.41,603.58],[157.42,1354.65],[157.43,675.5]]]
["binance-futures","SOLUSDT",1748822514738,[[157.38,881.22],[157.37,533.31],[157.36,385.73],[157.35,374.74],[157.34,383.62]],[[157.39,145.08],[157.4,250.14],[157.41,603.58],[157.42,1354.65],[157.43,675.5]]]
["binance-futures","SOLUSDT",1748822514790,[[157.38,884.76],[157.37,533.31],[157.36,382.19],[157.35,374.74],[157.34,337.84]],[[157.39,110.5],[157.4,249.74],[157.41,597.23],[157.42,1317.58],[157.43,675.9]]]
["binance-futures","SOLUSDT",1748822514835,[[157.38,884.98],[157.37,510.52],[157.36,382.19],[157.35,361.47],[157.34,337.84]],[[157.39,216.08],[157.4,249.74],[157.41,597.23],[157.42,1357.1],[157.43,675.9]]]
["binance-futures","SOLUSDT",1748822514892,[[157.38,885.07],[157.37,510.52],[157.36,382.1],[157.35,342.53],[157.34,337.84]],[[157.39,216.08],[157.4,249.74],[157.41,597.23],[157.42,1357.1],[157.43,675.9]]]
["binance-futures","SOLUSDT",1748822514942,[[157.38,885.07],[157.37,510.52],[157.36,382.1],[157.35,342.53],[157.34,337.84]],[[157.39,216.27],[157.4,249.74],[157.41,597.23],[157.42,1357.1],[157.43,675.9]]]
["binance-futures","SOLUSDT",1748822515002,[[157.38,886.12],[157.37,554.8],[157.36,382.1],[157.35,342.61],[157.34,337.92]],[[157.39,146.65],[157.4,249.74],[157.41,597.23],[157.42,1357.18],[157.43,675.98]]]
["binance-futures","SOLUSDT",1748822515050,[[157.38,955.73],[157.37,467.12],[157.36,465.57],[157.35,342.65],[157.34,337.96]],[[157.39,164.12],[157.4,315.74],[157.41,597.23],[157.42,1357.22],[157.43,676.02]]]
["binance-futures","SOLUSDT",1748822515104,[[157.38,891.83],[157.37,467.12],[157.36,465.57],[157.35,342.65],[157.34,337.78]],[[157.39,164.12],[157.4,315.74],[157.41,597.23],[157.42,1357.22],[157.43,676.02]]]
["binance-futures","SOLUSDT",1748822515151,[[157.38,892.13],[157.37,467.12],[157.36,466.03],[157.35,342.65],[157.34,337.78]],[[157.39,188.39],[157.4,315.74],[157.41,597.23],[157.42,1357.22],[157.43,676.02]]]
["binance-futures","SOLUSDT",1748822515224,[[157.38,892.13],[157.37,467.12],[157.36,466.03],[157.35,342.65],[157.34,337.78]],[[157.39,196.02],[157.4,315.74],[157.41,597.23],[157.42,1357.22],[157.43,676.02]]]
["binance-futures","SOLUSDT",1748822515230,[[157.38,892.13],[157.37,467.12],[157.36,466.03],[157.35,342.65],[157.34,337.78]],[[157.39,196.02],[157.4,249.74],[157.41,597.23],[157.42,1357.22],[157.43,676.02]]]
["binance-futures","SOLUSDT",1748822515308,[[157.38,892.17],[157.37,509.47],[157.36,466.03],[157.35,342.65],[157.34,337.78]],[[157.39,196.06],[157.4,249.74],[157.41,597.23],[157.42,1317.7],[157.43,676.02]]]
["binance-futures","SOLUSDT",1748822515378,[[157.38,892.14],[157.37,509.47],[157.36,463.03],[157.35,337.81],[157.34,337.78]],[[157.39,161.59],[157.4,249.74],[157.41,597.23],[157.42,1357.22],[157.43,676.02]]]
["binance-futures","SOLUSDT",1748822515430,[[157.38,892.19],[157.37,509.47],[157.36,463.07],[157.35,339.51],[157.34,337.78]],[[157.39,161.59],[157.4,249.74],[157.41,597.23],[157.42,1357.22],[157.43,676.02]]]
["binance-futures","SOLUSDT",1748822515501,[[157.38,892.19],[157.37,509.47],[157.36,463.07],[157.35,339.51],[157.34,337.78]],[[157.39,161.59],[157.4,249.74],[157.41,597.23],[157.42,1357.22],[157.43,676.02]]]
["binance-futures","SOLUSDT",1748822515531,[[157.38,909.03],[157.37,509.47],[157.36,463.07],[157.35,339.51],[157.34,337.78]],[[157.39,161.59],[157.4,249.74],[157.41,597.23],[157.42,1357.22],[157.43,676.02]]]
["binance-futures","SOLUSDT",1748822515601,[[157.38,903.32],[157.37,509.47],[157.36,463.07],[157.35,339.51],[157.34,337.78]],[[157.39,161.59],[157.4,249.74],[157.41,597.23],[157.42,1357.26],[157.43,676.02]]]
["binance-futures","SOLUSDT",1748822515621,[[157.38,906.32],[157.37,509.47],[157.36,463.07],[157.35,339.51],[157.34,337.78]],[[157.39,161.59],[157.4,249.74],[157.41,597.23],[157.42,1357.26],[157.43,676.02]]]
["binance-futures","SOLUSDT",1748822515713,[[157.38,906.38],[157.37,509.73],[157.36,463.07],[157.35,339.45],[157.34,337.78]],[[157.39,161.59],[157.4,249.74],[157.41,597.23],[157.42,1357.26],[157.43,676.02]]]
["binance-futures","SOLUSDT",1748822515755,[[157.38,912.09],[157.37,509.73],[157.36,463.07],[157.35,339.45],[157.34,337.78]],[[157.39,197.17],[157.4,249.74],[157.41,601.24],[157.42,1358.26],[157.43,676.02]]]
["binance-futures","SOLUSDT",1748822515808,[[157.38,912.09],[157.37,509.73],[157.36,463.4],[157.35,339.45],[157.34,337.78]],[[157.39,197.17],[157.4,249.74],[157.41,601.24],[157.42,1358.26],[157.43,676.02]]]
["binance-futures","SOLUSDT",1748822515849,[[157.38,906.38],[157.37,467.38],[157.36,463.72],[157.35,339.45],[157.34,337.78]],[[157.39,197.17],[157.4,249.74],[157.41,601.24],[157.42,1358.26],[157.43,676.02]]]
["binance-futures","SOLUSDT",1748822515927,[[157.38,906.38],[157.37,467.38],[157.36,464.03],[157.35,339.45],[157.34,337.78]],[[157.39,197.17],[157.4,249.74],[157.41,601.24],[157.42,1358.26],[157.43,676.02]]]
["binance-futures","SOLUSDT",1748822515977,[[157.38,906.38],[157.37,467.38],[157.36,464.03],[157.35,339.61],[157.34,337.78]],[[157.39,197.17],[157.4,249.74],[157.41,601.24],[157.42,1358.26],[157.43,676.02]]]
["binance-futures","SOLUSDT",1748822516033,[[157.38,912.09],[157.37,509.73],[157.36,375.16],[157.35,339.45],[157.34,337.78]],[[157.39,196.76],[157.4,389.74],[157.41,601.24],[157.42,1358.26],[157.43,676.02]]]
["binance-futures","SOLUSDT",1748822516096,[[157.38,973.38],[157.37,509.73],[157.36,375.16],[157.35,339.45],[157.34,337.78]],[[157.39,196.83],[157.4,389.74],[157.41,601.31],[157.42,1358.26],[157.43,676.02]]]
["binance-futures","SOLUSDT",1748822516126,[[157.38,973.38],[157.37,509.73],[157.36,375.16],[157.35,339.45],[157.34,337.78]],[[157.39,196.83],[157.4,389.74],[157.41,601.31],[157.42,1358.26],[157.43,676.02]]]
["binance-futures","SOLUSDT",1748822516201,[[157.38,965.76],[157.37,467.38],[157.36,375.16],[157.35,339.45],[157.34,390.07]],[[157.39,196.83],[157.4,389.74],[157.41,601.31],[157.42,1358.26],[157.43,676.02]]]
["binance-futures","SOLUSDT",1748822516237,[[157.38,965.76],[157.37,467.38],[157.36,375.59],[157.35,349.4],[157.34,390.07]],[[157.39,196.83],[157.4,389.74],[157.41,601.31],[157.42,1358.26],[157.43,676.02]]]
["binance-futures","SOLUSDT",1748822516777,[[157.4,803.95],[157.39,397.3],[157.38,713.63],[157.37,585.28],[157.36,571.32]],[[157.41,405.23],[157.42,488.76],[157.43,664.03],[157.44,502.94],[157.45,1122.89]]]
["binance-futures","SOLUSDT",1748822572987,[[157.32,70.65],[157.31,185.43],[157.3,453.4],[157.29,802.92],[157.28,507.27]],[[157.33,1152.92],[157.34,806.75],[157.35,596.26],[157.36,1410.6],[157.37,1472.4]]]
["binance-futures","SOLUSDT",1748822624086,[[157.3,908.16],[157.29,294.37],[157.28,1382.59],[157.27,675.97],[157.26,735.99]],[[157.31,203.77],[157.32,458.21],[157.33,1066.57],[157.34,1220.48],[157.35,1374.35]]]
["binance-futures","SOLUSDT",1748822687117,[[157.42,285.66],[157.41,281.9],[157.4,660.39],[157.39,852.77],[157.38,837.52]],[[157.43,751.7],[157.44,567.15],[157.45,854.17],[157.46,1409.7],[157.47,1327.86]]]
["binance-futures","SOLUSDT",1748822734326,[[157.29,153.91],[157.28,188.34],[157.27,583.49],[157.26,1031.13],[157.25,675.86]],[[157.3,674.4],[157.31,442.33],[157.32,1143.89],[157.33,1026.38],[157.34,1101.97]]]
["binance-futures","SOLUSDT",1748822740714,[[157.3,938.18],[157.29,796.15],[157.28,559.42],[157.27,895.85],[157.26,1641.98]],[[157.31,126.83],[157.32,440.81],[157.33,864.37],[157.34,1217.44],[157.35,1702.92]]]
["binance-futures","SOLUSDT",1748822811881,[[157.2,292.07],[157.19,297.75],[157.18,540.26],[157.17,619.86],[157.16,856.89]],[[157.21,184.65],[157.22,181.88],[157.23,617.3],[157.24,1449.04],[157.25,832.25]]]
["binance-futures","SOLUSDT",1748822848387,[[157.45,231.99],[157.44,404.5],[157.43,155.9],[157.42,658.88],[157.41,565.74]],[[157.46,503.51],[157.47,382.91],[157.48,620.6],[157.49,723.23],[157.5,976.65]]]
["binance-futures","SOLUSDT",1748822905411,[[157.21,133.84],[157.2,448.51],[157.19,198.44],[157.18,256.94],[157.17,775.85]],[[157.22,279.22],[157.23,292.04],[157.24,510.56],[157.25,740.44],[157.26,1424.36]]]
["binance-futures","SOLUSDT",1748822956205,[[157.43,422.29],[157.42,115.05],[157.41,183.32],[157.4,1126.42],[157.39,1129.34]],[[157.44,827.69],[157.45,360.62],[157.46,504.48],[157.47,971.63],[157.48,554.65]]]
["binance-futures","SOLUSDT",1748822977542,[[157.5,1201.7],[157.49,1215.65],[157.48,1216.43],[157.47,858.97],[157.46,1631.89]],[[157.51,4.75],[157.52,191.73],[157.53,926.43],[157.54,539.05],[157.55,528.44]]]
["binance-futures","SOLUSDT",1748823019995,[[157.41,219.53],[157.4,96.29],[157.39,245.35],[157.38,818.93],[157.37,1348.33]],[[157.42,743.04],[157.43,614.72],[157.44,1054.58],[157.45,1184.68],[157.46,1023.58]]]
["binance-futures","SOLUSDT",1748823070988,[[157.5,152.86],[157.49,41.23],[157.48,1249.84],[157.47,581.63],[157.46,1087.43]],[[157.51,417.17],[157.52,385.5],[157.53,619.54],[157.54,1480.34],[157.55,953.12]]]
["binance-futures","SOLUSDT",1748823100309,[[157.52,1078.33],[157.51,341.17],[157.5,410.08],[157.49,703.41],[157.48,1445.02]],[[157.53,43.4],[157.54,184.79],[157.55,841.56],[157.56,1717.19],[157.57,1094.82]]]
["binance-futures","SOLUSDT",1748823177263,[[157.48,270.2],[157.47,464.39],[157.46,298.83],[157.45,683.92],[157.44,976.68]],[[157.49,106.13],[157.5,415.6],[157.51,543.18],[157.52,470.09],[157.53,888.98]]]
["binance-futures","SOLUSDT",1748823184027,[[157.46,598.15],[157.45,365.65],[157.44,312.67],[157.43,826.46],[157.42,921.11]],[[157.47,168.62],[157.48,131.58],[157.49,429.01],[157.5,581.72],[157.51,1013.44]]]
["binance-futures","SOLUSDT",1748823240396,[[157.38,1057.5],[157.37,501.97],[157.36,454.84],[157.35,1112.32],[157.34,2110.28]],[[157.39,225.99],[157.4,352.89],[157.41,722.59],[157.42,513.74],[157.43,1185.94]]]
["binance-futures","SOLUSDT",1748823309711,[[157.57,683.95],[157.56,250.83],[157.55,699.79],[157.54,1761.17],[157.53,972.23]],[[157.58,274.05],[157.59,400.88],[157.6,726.57],[157.61,623.05],[157.62,639.84]]]
["binance-futures","SOLUSDT",1748823341858,[[157.42,778.22],[157.41,334.77],[157.4,1785.74],[157.39,1128.42],[157.38,1267.53]],[[157.43,893.76],[157.44,1162.1],[157.45,471.26],[157.46,548.19],[157.47,1219.91]]]
["binance-futures","SOLUSDT",1748823399225,[[157.52,646.1],[157.51,955.27],[157.5,992.26],[157.49,931.59],[157.48,1654.75]],[[157.53,9.51],[157.54,138.04],[157.55,574.5],[157.56,579.99],[157.57,1354.87]]]
["binance-futures","SOLUSDT",1748823432964,[[158.07,380.83],[158.06,237.29],[158.05,264.17]],[[158.08,47.25],[158.09,275.42],[158.1,700.19],[158.11,4379.37],[158.12,1599.07]]]
["binance-futures","SOLUSDT",1748823460075,[[157.96,32.84],[157.95,89.3],[157.94,257.38],[157.93,632.97],[157.92,752.07]],[[157.97,1133.17],[157.98,867.2],[157.99,610.49],[158.0,394.33],[158.01,190.18]]]
["binance-futures","SOLUSDT",1748823509116,[[157.9,747.65],[157.89,388.82],[157.88,1018.38],[157.87,642.85],[157.86,1372.83]],[[157.91,37.08],[157.92,171.64],[157.93,792.13],[157.94,1041.6],[157.95,983.72]]]
["binance-futures","SOLUSDT",1748823559177,[[157.83,159.12],[157.82,118.31],[157.81,804.36],[157.8,1119.06],[157.79,902.63]],[[157.84,938.33],[157.85,934.01],[157.86,521.35],[157.87,326.03],[157.88,401.46]]]
["binance-futures","SOLUSDT",1748823593018,[[157.51,699.95],[157.5,539.36],[157.49,970.58],[157.48,1168.19],[157.47,1238.44]],[[157.52,80.67],[157.53,210.82],[157.54,312.73],[157.55,233.79],[157.56,510.73]]]
["binance-futures","SOLUSDT",1748823620231,[[157.59,23.35],[157.58,334.62],[157.57,562.45],[157.56,898.26],[157.55,860.04]],[[157.6,322.81],[157.61,186.62],[157.62,508.13],[157.63,902.8],[157.64,1003.45]]]
["binance-futures","SOLUSDT",1748823668637,[[157.21,158.88],[157.2,366.83],[157.19,370.83],[157.18,482.06],[157.17,940.05]],[[157.22,331.03],[157.23,208.61],[157.24,714.05],[157.25,672.45],[157.26,596.03]]]
["binance-futures","SOLUSDT",1748823711528,[[157.45,891.8],[157.44,549.85],[157.43,235.21],[157.42,505.65],[157.41,999.83]],[[157.46,198.84],[157.47,322.22],[157.48,636.08],[157.49,561.45],[157.5,1036.95]]]
["binance-futures","SOLUSDT",1748823771468,[[157.69,552.89],[157.68,322.23],[157.67,448.93],[157.66,996.42],[157.65,932.52]],[[157.7,12.48],[157.71,236.93],[157.72,529.22],[157.73,689.61],[157.74,868.27]]]
["binance-futures","SOLUSDT",1748823784458,[[157.71,256.47],[157.7,146.45],[157.69,660.81],[157.68,411.48],[157.67,346.56]],[[157.72,750.34],[157.73,654.94],[157.74,1047.94],[157.75,731.81],[157.76,903.31]]]
["binance-futures","SOLUSDT",1748823831325,[[157.52,788.17],[157.51,546.03],[157.5,332.47],[157.49,671.71],[157.48,1016.37]],[[157.53,159.25],[157.54,182.9],[157.55,1041.61],[157.56,1502.73],[157.57,978.59]]]
["binance-futures","SOLUSDT",1748823886699,[[157.4,714.45],[157.39,394.24],[157.38,518.07],[157.37,947.94],[157.36,731.38]],[[157.41,188.3],[157.42,233.25],[157.43,498.65],[157.44,682.07],[157.45,785.58]]]
["binance-futures","SOLUSDT",1748823944770,[[157.46,275.37],[157.45,341.79],[157.44,995.34],[157.43,1097.12],[157.42,1324.07]],[[157.47,317.51],[157.48,116.57],[157.49,596.62],[157.5,2119.96],[157.51,1173.55]]]
["binance-futures","SOLUSDT",1748823998136,[[157.43,271.23],[157.42,482.0],[157.41,1682.61],[157.4,1205.74],[157.39,901.22]],[[157.44,650.69],[157.45,422.2],[157.46,680.99],[157.47,864.04],[157.48,379.17]]]
["binance-futures","SOLUSDT",1748824047816,[[157.32,522.56],[157.31,280.37],[157.3,459.42],[157.29,798.25],[157.28,920.29]],[[157.33,358.27],[157.34,425.94],[157.35,616.33],[157.36,724.21],[157.37,708.78]]]
["binance-futures","SOLUSDT",1748824063726,[[157.27,371.6],[157.26,164.32],[157.25,529.93],[157.24,512.17],[157.23,1462.98]],[[157.28,196.81],[157.29,342.58],[157.3,740.54],[157.31,718.18],[157.32,1593.01]]]
["binance-futures","SOLUSDT",1748824116003,[[157.34,164.2],[157.33,94.08],[157.32,452.22],[157.31,631.44],[157.3,1576.93]],[[157.35,737.09],[157.36,311.74],[157.37,617.12],[157.38,1185.88],[157.39,1140.37]]]
["binance-futures","SOLUSDT",1748824176045,[[157.3,480.71],[157.29,195.72],[157.28,495.3],[157.27,861.75],[157.26,1641.15]],[[157.31,161.04],[157.32,406.18],[157.33,494.22],[157.34,335.93],[157.35,813.43]]]
["binance-futures","SOLUSDT",1748824226177,[[157.25,605.76],[157.24,453.34],[157.23,389.79],[157.22,1208.35],[157.21,1638.37]],[[157.26,663.08],[157.27,297.08],[157.28,540.36],[157.29,692.25],[157.3,1048.14]]]
["binance-futures","SOLUSDT",1748824232585,[[157.32,1155.45],[157.31,467.93],[157.3,391.23],[157.29,580.84],[157.28,1367.49]],[[157.33,142.97],[157.34,164.22],[157.35,330.53],[157.36,792.87],[157.37,623.77]]]
["binance-futures","SOLUSDT",1748824289560,[[157.19,534.38],[157.18,257.18],[157.17,608.67],[157.16,840.91],[157.15,965.35]],[[157.2,165.07],[157.21,126.63],[157.22,608.68],[157.23,307.48],[157.24,921.7]]]
["binance-futures","SOLUSDT",1748824340034,[[157.38,421.28],[157.37,269.06],[157.36,515.22],[157.35,456.54],[157.34,1008.28]],[[157.39,325.74],[157.4,380.44],[157.41,539.98],[157.42,669.31],[157.43,1143.72]]]
["binance-futures","SOLUSDT",1748824395763,[[157.52,397.7],[157.51,580.46],[157.5,873.62],[157.49,1342.02],[157.48,1385.73]],[[157.53,177.44],[157.54,132.95],[157.55,332.93],[157.56,547.68],[157.57,1116.7]]]
["binance-futures","SOLUSDT",1748824446072,[[157.55,25.8],[157.54,29.21],[157.53,214.52],[157.52,478.78],[157.51,1051.24]],[[157.56,1117.33],[157.57,569.67],[157.58,539.09],[157.59,647.89],[157.6,855.78]]]
["binance-futures","SOLUSDT",1748824463913,[[157.54,33.79],[157.53,94.15],[157.52,518.89],[157.51,644.98],[157.5,1344.22]],[[157.55,1480.75],[157.56,261.19],[157.57,499.39],[157.58,639.95],[157.59,1323.22]]]
["binance-futures","SOLUSDT",1748824507825,[[157.38,921.24],[157.37,370.81],[157.36,411.63],[157.35,818.26],[157.34,511.96]],[[157.39,33.63],[157.4,263.23],[157.41,845.69],[157.42,832.01],[157.43,1473.04]]]
["binance-futures","SOLUSDT",1748824557649,[[157.58,260.09],[157.57,263.98],[157.56,1237.6],[157.55,1301.55],[157.54,1791.2]],[[157.59,539.95],[157.6,384.56],[157.61,720.64],[157.62,538.99],[157.63,336.85]]]
["binance-futures","SOLUSDT",1748824606444,[[157.57,158.66],[157.56,565.58],[157.55,728.86],[157.54,988.18],[157.53,1421.06]],[[157.58,406.22],[157.59,396.72],[157.6,632.34],[157.61,704.77],[157.62,565.77]]]
["binance-futures","SOLUSDT",1748824624229,[[157.65,440.09],[157.64,185.56],[157.63,587.68],[157.62,1354.81],[157.61,1119.36]],[[157.66,239.36],[157.67,279.06],[157.68,295.5],[157.69,728.99],[157.7,1250.44]]]
["binance-futures","SOLUSDT",1748824668904,[[157.39,2.1],[157.38,194.7],[157.37,1053.7],[157.36,1162.28],[157.35,1423.8]],[[157.4,417.3],[157.41,216.94],[157.42,612.29],[157.43,839.01],[157.44,423.07]]]
["binance-futures","SOLUSDT",1748824724515,[[157.56,46.23],[157.55,226.79],[157.54,832.45],[157.53,1348.2],[157.52,890.37]],[[157.57,430.92],[157.58,516.81],[157.59,581.71],[157.6,896.92],[157.61,601.95]]]
["binance-futures","SOLUSDT",1748824789308,[[157.59,807.73],[157.58,406.52],[157.57,1030.5],[157.56,1266.78],[157.55,962.94]],[[157.6,48.67],[157.61,139.97],[157.62,476.65],[157.63,842.07],[157.64,981.79]]]
["binance-futures","SOLUSDT",1748824824517,[[157.72,391.5],[157.71,573.64],[157.7,390.34],[157.69,1088.15],[157.68,1213.73]],[[157.73,666.86],[157.74,232.87],[157.75,749.76],[157.76,1352.11],[157.77,456.88]]]
["binance-futures","SOLUSDT",1748824880958,[[157.5,186.39],[157.49,580.86],[157.48,421.13],[157.47,1006.87],[157.46,1284.74]],[[157.51,606.16],[157.52,158.4],[157.53,540.22],[157.54,596.08],[157.55,687.84]]]
["binance-futures","SOLUSDT",1748824912265,[[157.63,197.8],[157.62,426.61],[157.61,862.67],[157.6,1598.12],[157.59,2357.31]],[[157.64,375.7],[157.65,338.49],[157.66,988.15],[157.67,1059.06],[157.68,622.03]]]
["binance-futures","SOLUSDT",1748824943466,[[157.87,434.93],[157.86,300.78],[157.85,634.78],[157.84,896.02],[157.83,1651.04]],[[157.88,809.91],[157.89,184.7],[157.9,427.2],[157.91,435.55],[157.92,868.51]]]
["binance-futures","SOLUSDT",1748824993477,[[157.78,492.91],[157.77,479.56],[157.76,845.32],[157.75,741.74],[157.74,2061.85]],[[157.79,339.36],[157.8,437.6],[157.81,317.56],[157.82,485.41],[157.83,1126.94]]]
["binance-futures","SOLUSDT",1748825043103,[[157.69,534.95],[157.68,954.87],[157.67,593.43],[157.66,1150.89],[157.65,1874.49]],[[157.7,150.43],[157.71,166.13],[157.72,311.78],[157.73,374.4],[157.74,1051.31]]]
["binance-futures","SOLUSDT",1748825074645,[[157.71,629.88],[157.7,343.34],[157.69,980.83],[157.68,682.06],[157.67,1226.68]],[[157.72,114.85],[157.73,235.53],[157.74,783.21],[157.75,620.02],[157.76,903.77]]]
["binance-futures","SOLUSDT",1748825105787,[[157.75,158.9],[157.74,229.65],[157.73,404.69],[157.72,766.38],[157.71,1102.62]],[[157.76,775.3],[157.77,519.47],[157.78,357.87],[157.79,1113.37],[157.8,1043.09]]]
["binance-futures","SOLUSDT",1748825156315,[[157.55,970.26],[157.54,614.29],[157.53,1452.98],[157.52,688.17],[157.51,1252.75]],[[157.56,33.35],[157.57,74.93],[157.58,344.11],[157.59,1066.07],[157.6,1353.99]]]
["binance-futures","SOLUSDT",1748825197151,[[157.49,524.6],[157.48,708.81],[157.47,635.38],[157.46,633.84],[157.45,1172.59]],[[157.5,199.11],[157.51,428.22],[157.52,834.85],[157.53,557.21],[157.54,1227.81]]]
["binance-futures","SOLUSDT",1748825263520,[[157.48,189.53],[157.47,675.98],[157.46,1245.76],[157.45,1183.06],[157.44,949.63]],[[157.49,669.56],[157.5,499.19],[157.51,443.89],[157.52,743.97],[157.53,681.43]]]
["binance-futures","SOLUSDT",1748825275683,[[157.4,1508.98],[157.39,856.84],[157.38,831.7],[157.37,607.85],[157.36,1093.06]],[[157.41,175.66],[157.42,151.48],[157.43,438.81],[157.44,1729.47],[157.45,1435.13]]]
["binance-futures","SOLUSDT",1748825325490,[[157.59,654.82],[157.58,387.24],[157.57,1132.04],[157.56,598.57],[157.55,564.54]],[[157.6,390.17],[157.61,163.74],[157.62,448.37],[157.63,818.03],[157.64,671.27]]]
["binance-futures","SOLUSDT",1748825405311,[[157.61,439.87],[157.6,97.05],[157.59,381.71],[157.58,617.68],[157.57,1248.02]],[[157.62,240.28],[157.63,191.84],[157.64,784.82],[157.65,1122.44],[157.66,699.37]]]
["binance-futures","SOLUSDT",1748825433699,[[157.63,521.57],[157.62,488.81],[157.61,1262.17],[157.6,787.23],[157.59,1102.11]],[[157.64,40.22],[157.65,288.13],[157.66,425.62],[157.67,1119.27],[157.68,967.68]]]
["binance-futures","SOLUSDT",1748825485823,[[157.85,499.4],[157.84,543.08],[157.83,500.56],[157.82,897.29],[157.81,1935.24]],[[157.86,373.47],[157.87,325.03],[157.88,360.69],[157.89,1050.19],[157.9,1184.33]]]
["binance-futures","SOLUSDT",1748825530485,[[157.78,342.22],[157.77,647.79],[157.76,688.03],[157.75,1386.8],[157.74,2487.61]],[[157.79,511.59],[157.8,493.76],[157.81,451.23],[157.82,512.31],[157.83,777.3]]]
["binance-futures","SOLUSDT",1748825548936,[[157.8,772.63],[157.79,666.61],[157.78,882.2],[157.77,798.31],[157.76,900.72]],[[157.81,434.96],[157.82,471.52],[157.83,702.64],[157.84,697.36],[157.85,1365.05]]]
["binance-futures","SOLUSDT",1748825598729,[[157.69,543.25],[157.68,501.8],[157.67,752.13],[157.66,901.21],[157.65,1369.23]],[[157.7,250.45],[157.71,370.72],[157.72,693.99],[157.73,1441.73],[157.74,1135.72]]]
["binance-futures","SOLUSDT",1748825656271,[[157.79,9.29],[157.78,203.18],[157.77,509.57],[157.76,727.34],[157.75,1592.64]],[[157.8,765.89],[157.81,334.57],[157.82,635.49],[157.83,465.26],[157.84,353.03]]]
["binance-futures","SOLUSDT",1748825697336,[[157.67,171.25],[157.66,210.66],[157.65,456.18],[157.64,953.56],[157.63,852.63]],[[157.68,1107.96],[157.69,266.0],[157.7,352.26],[157.71,842.94],[157.72,1076.83]]]
["binance-futures","SOLUSDT",1748825758668,[[157.74,350.25],[157.73,424.47],[157.72,741.34],[157.71,816.79],[157.7,1113.19]],[[157.75,200.59],[157.76,485.47],[157.77,453.03],[157.78,462.39],[157.79,754.57]]]
["binance-futures","SOLUSDT",1748825772210,[[157.76,249.97],[157.75,203.9],[157.74,456.59],[157.73,611.27],[157.72,877.63]],[[157.77,471.34],[157.78,336.63],[157.79,728.72],[157.8,1379.95],[157.81,777.51]]]
["binance-futures","SOLUSDT",1748825825085,[[157.82,50.53],[157.81,79.69],[157.8,373.77],[157.79,737.69],[157.78,1190.23]],[[157.83,823.66],[157.84,539.24],[157.85,952.89],[157.86,322.7],[157.87,1003.44]]]
["binance-futures","SOLUSDT",1748825887487,[[157.79,344.72],[157.78,318.58],[157.77,345.45],[157.76,540.59],[157.75,1360.84]],[[157.8,536.56],[157.81,261.94],[157.82,280.85],[157.83,1121.24],[157.84,525.06]]]
["binance-futures","SOLUSDT",1748825943152,[[157.78,349.39],[157.77,537.73],[157.76,385.1],[157.75,981.99],[157.74,1266.33]],[[157.79,758.77],[157.8,599.33],[157.81,273.1],[157.82,451.56],[157.83,1002.37]]]
["binance-futures","SOLUSDT",1748825958603,[[157.78,254.78],[157.77,704.56],[157.76,757.21],[157.75,570.77],[157.74,667.73]],[[157.79,590.46],[157.8,170.41],[157.81,918.48],[157.82,396.02],[157.83,1455.56]]]
["binance-futures","SOLUSDT",1748826008906,[[157.8,1279.99],[157.79,555.47],[157.78,656.88],[157.77,340.48],[157.76,1199.0]],[[157.81,37.47],[157.82,66.92],[157.83,855.74],[157.84,591.9],[157.85,914.9]]]
["binance-futures","SOLUSDT",1748826060271,[[157.95,202.95],[157.94,921.84],[157.93,1660.63],[157.92,945.13],[157.91,702.73]],[[157.97,227.63],[157.98,426.05],[157.99,1677.34],[158.0,2630.55],[158.01,883.61]]]
["binance-futures","SOLUSDT",1748826112312,[[157.93,285.49],[157.92,234.52],[157.91,525.53],[157.9,763.09],[157.89,1839.09]],[[157.94,784.16],[157.95,783.12],[157.96,1372.96],[157.97,414.55],[157.98,535.82]]]
["binance-futures","SOLUSDT",1748826170298,[[157.97,564.92],[157.96,390.5],[157.95,1239.85],[157.94,1093.39],[157.93,2115.49]],[[157.98,295.07],[157.99,726.94],[158.0,575.42],[158.01,319.66],[158.02,731.3]]]
["binance-futures","SOLUSDT",1748826175171,[[157.97,621.79],[157.96,331.51],[157.95,1295.52],[157.94,1069.96],[157.93,2134.68]],[[157.98,337.39],[157.99,457.42],[158.0,635.65],[158.01,349.66],[158.02,699.3]]]
["binance-futures","SOLUSDT",1748826232536,[[158.08,1025.68],[158.07,931.16],[158.06,899.8],[158.05,918.29],[158.04,1462.07]],[[158.09,210.96],[158.1,535.84],[158.11,431.58],[158.12,850.0],[158.13,405.22]]]
["binance-futures","SOLUSDT",1748826294388,[[158.02,375.39],[158.01,425.46],[158.0,793.63],[157.99,950.35],[157.98,1772.7]],[[158.03,629.35],[158.04,468.31],[158.05,917.04],[158.06,229.61],[158.07,359.15]]]
["binance-futures","SOLUSDT",1748826333797,[[157.96,166.66],[157.95,333.5],[157.94,1057.71],[157.93,1188.05],[157.92,801.69]],[[157.97,726.7],[157.98,272.03],[157.99,609.91],[158.0,870.64],[158.01,1314.4]]]
["binance-futures","SOLUSDT",1748826389665,[[158.07,257.96],[158.06,1025.89],[158.05,685.83],[158.04,875.03],[158.03,1557.36]],[[158.08,595.2],[158.09,310.02],[158.1,705.68],[158.11,930.61],[158.12,955.06]]]
["binance-futures","SOLUSDT",1748826396287,[[158.14,1047.51],[158.13,690.28],[158.12,397.4],[158.11,1294.66],[158.1,1194.65]],[[158.15,131.11],[158.16,184.09],[158.17,549.58],[158.18,516.08],[158.19,1049.59]]]
["binance-futures","SOLUSDT",1748826456459,[[158.37,322.31],[158.36,269.53],[158.35,1013.24],[158.34,533.76],[158.33,356.74]],[[158.38,820.16],[158.39,472.22],[158.4,377.39],[158.41,335.38],[158.42,404.66]]]
["binance-futures","SOLUSDT",1748826500251,[[158.39,199.06],[158.38,245.37],[158.37,914.7],[158.36,530.3],[158.35,882.4]],[[158.4,770.51],[158.41,274.66],[158.42,510.73],[158.43,468.17],[158.44,442.13]]]
["binance-futures","SOLUSDT",1748826547726,[[158.67,503.91],[158.66,670.15],[158.65,972.02],[158.64,527.04],[158.63,1083.18]],[[158.68,413.53],[158.69,349.17],[158.7,1373.2],[158.71,259.41],[158.72,448.68]]]
["binance-futures","SOLUSDT",1748826575479,[[158.57,669.87],[158.56,684.21],[158.55,784.08],[158.54,600.69],[158.53,1324.64]],[[158.58,123.37],[158.59,225.93],[158.6,785.06],[158.61,641.67],[158.62,319.05]]]
["binance-futures","SOLUSDT",1748826609026,[[158.57,1048.4],[158.56,706.72],[158.55,1152.09],[158.54,1249.96],[158.53,1084.51]],[[158.58,125.15],[158.59,318.79],[158.6,461.72],[158.61,270.25],[158.62,547.65]]]
["binance-futures","SOLUSDT",1748826659325,[[158.69,183.72],[158.68,527.87],[158.67,303.53],[158.66,646.93],[158.65,816.44]],[[158.7,650.91],[158.71,210.39],[158.72,481.96],[158.73,376.38],[158.74,366.83]]]
["binance-futures","SOLUSDT",1748826715039,[[158.7,130.89],[158.69,269.33],[158.68,730.41],[158.67,1592.95]],[[158.71,1477.03],[158.72,1223.8],[158.73,976.84],[158.74,821.71],[158.75,522.37]]]
["binance-futures","SOLUSDT",1748826737120,[[158.56,236.24],[158.55,320.25],[158.54,585.36],[158.53,744.46],[158.52,1211.56]],[[158.57,1414.22],[158.58,569.86],[158.59,781.21],[158.6,452.52],[158.61,518.13]]]
["binance-futures","SOLUSDT",1748826776978,[[158.61,370.34],[158.6,377.66],[158.59,734.13],[158.58,607.51],[158.57,768.92]],[[158.62,727.84],[158.63,426.36],[158.64,1350.39],[158.65,372.91],[158.66,376.89]]]
["binance-futures","SOLUSDT",1748826827279,[[158.59,499.18],[158.58,699.83],[158.57,567.76],[158.56,1441.12],[158.55,1285.6]],[[158.6,143.22],[158.61,235.53],[158.62,766.64],[158.63,497.92],[158.64,494.6]]]
["binance-futures","SOLUSDT",1748826902787,[[158.77,106.64],[158.76,325.93],[158.75,421.0],[158.74,804.6],[158.73,1229.34]],[[158.78,831.61],[158.79,1430.94],[158.8,1229.28],[158.81,653.19],[158.82,1075.29]]]
["binance-futures","SOLUSDT",1748826933073,[[158.74,1290.91],[158.73,624.25],[158.72,565.55],[158.71,878.64],[158.7,1648.99]],[[158.75,178.47],[158.76,123.87],[158.77,347.64],[158.78,551.21],[158.79,546.14]]]
["binance-futures","SOLUSDT",1748826982906,[[158.45,86.2],[158.44,259.07],[158.43,1065.53],[158.42,1058.82],[158.41,1016.29]],[[158.46,991.71],[158.47,654.6],[158.48,545.89],[158.49,591.41],[158.5,857.91]]]
["binance-futures","SOLUSDT",1748827024817,[[158.53,81.25],[158.52,374.92],[158.51,719.41],[158.5,537.86],[158.49,878.16]],[[158.54,543.66],[158.55,225.53],[158.56,696.02],[158.57,507.42],[158.58,638.15]]]
["binance-futures","SOLUSDT",1748827046538,[[158.44,948.8],[158.43,652.22],[158.42,709.06],[158.41,1106.6],[158.4,1751.53]],[[158.45,93.86],[158.46,267.24],[158.47,402.48],[158.48,980.49],[158.49,821.21]]]
["binance-futures","SOLUSDT",1748827097260,[[158.37,1248.41],[158.36,1012.5],[158.35,1323.5],[158.34,1105.12],[158.33,1807.79]],[[158.38,94.38],[158.39,198.57],[158.4,356.54],[158.41,809.94],[158.42,350.81]]]
["binance-futures","SOLUSDT",1748827153327,[[158.29,438.92],[158.28,338.89],[158.27,1412.62],[158.26,1862.6],[158.25,1610.7]],[[158.3,208.93],[158.31,663.71],[158.32,484.43],[158.33,362.54],[158.34,460.83]]]
["binance-futures","SOLUSDT",1748827190367,[[158.39,96.92],[158.38,527.51],[158.37,1385.91],[158.36,1671.36],[158.35,2280.22]],[[158.4,646.33],[158.41,350.91],[158.42,503.82],[158.43,392.3],[158.44,1179.72]]]
["binance-futures","SOLUSDT",1748827255805,[[158.49,1409.78],[158.48,939.3],[158.47,834.63],[158.46,927.03],[158.45,780.52]],[[158.5,722.1],[158.51,127.39],[158.52,534.46],[158.53,160.6],[158.54,646.55]]]
["binance-futures","SOLUSDT",1748827268153,[[158.54,1149.0],[158.53,610.14],[158.52,421.04],[158.51,1094.83],[158.5,1764.06]],[[158.55,195.83],[158.56,184.32],[158.57,197.07],[158.58,384.66],[158.59,809.28]]]
["binance-futures","SOLUSDT",1748827312971,[[158.76,367.91],[158.75,331.58],[158.74,653.32],[158.73,566.02],[158.72,1005.84]],[[158.77,685.3],[158.78,286.01],[158.79,300.7],[158.8,535.78],[158.81,565.38]]]
["binance-futures","SOLUSDT",1748827373456,[[158.79,233.35],[158.78,261.89],[158.77,473.45],[158.76,780.91],[158.75,1693.94]],[[158.8,637.7],[158.81,1930.62],[158.82,405.44],[158.83,327.25],[158.84,499.38]]]
["binance-futures","SOLUSDT",1748827423782,[[158.7,228.77],[158.69,265.97],[158.68,531.48],[158.67,622.29],[158.66,1147.6]],[[158.71,795.04],[158.72,353.18],[158.73,434.53],[158.74,919.16],[158.75,640.17]]]
["binance-futures","SOLUSDT",1748827473463,[[158.7,335.63],[158.69,834.42],[158.68,685.71],[158.67,805.77],[158.66,790.36]],[[158.71,480.99],[158.72,280.59],[158.73,474.9],[158.74,482.36],[158.75,968.73]]]
["binance-futures","SOLUSDT",1748827475697,[[158.69,692.64],[158.68,469.62],[158.67,1039.73],[158.66,688.77],[158.65,1146.67]],[[158.7,127.57],[158.71,320.66],[158.72,531.86],[158.73,377.88],[158.74,444.99]]]
["binance-futures","SOLUSDT",1748827536112,[[158.61,655.21],[158.6,466.12],[158.59,1202.77],[158.58,1195.41],[158.57,1579.06]],[[158.62,230.16],[158.63,358.9],[158.64,545.51],[158.65,898.27],[158.66,781.96]]]
["binance-futures","SOLUSDT",1748827586743,[[158.54,346.7],[158.53,464.59],[158.52,1154.54],[158.51,3286.58]],[[158.55,938.14],[158.56,1119.0],[158.57,795.58],[158.58,899.94],[158.59,664.58]]]
["binance-futures","SOLUSDT",1748827643501,[[158.57,901.15],[158.56,93.9],[158.55,267.02],[158.54,232.62],[158.53,893.09]],[[158.58,824.35],[158.59,560.71],[158.6,711.79],[158.61,821.14],[158.62,1019.16]]]
["binance-futures","SOLUSDT",1748827650788,[[158.57,934.03],[158.56,135.17],[158.55,301.3],[158.54,362.2],[158.53,1184.8]],[[158.58,602.82],[158.59,303.83],[158.6,544.25],[158.61,809.17],[158.62,1299.08]]]
["binance-futures","SOLUSDT",1748827706401,[[158.44,237.41],[158.43,204.25],[158.42,698.85],[158.41,856.5],[158.4,1567.54]],[[158.45,607.45],[158.46,320.24],[158.47,875.44],[158.48,1052.37],[158.49,1140.22]]]
["binance-futures","SOLUSDT",1748827756256,[[158.51,705.51],[158.5,374.15],[158.49,507.73],[158.48,1122.0],[158.47,2195.02]],[[158.52,231.98],[158.53,74.24],[158.54,406.4],[158.55,510.48],[158.56,783.23]]]
["binance-futures","SOLUSDT",1748827806353,[[158.55,605.43],[158.54,233.42],[158.53,722.86],[158.52,1300.09],[158.51,681.05]],[[158.56,202.53],[158.57,326.44],[158.58,261.35],[158.59,383.03],[158.6,609.81]]]
["binance-futures","SOLUSDT",1748827861529,[[158.16,684.08],[158.15,242.42],[158.14,515.94],[158.13,671.08],[158.12,1222.1]],[[158.17,201.08],[158.18,155.12],[158.19,418.04],[158.2,521.95],[158.21,647.79]]]
["binance-futures","SOLUSDT",1748827867955,[[158.22,184.36],[158.21,356.65],[158.2,809.13],[158.19,486.05],[158.18,1004.67]],[[158.23,964.91],[158.24,392.05],[158.25,689.62],[158.26,760.8],[158.27,487.09]]]
["binance-futures","SOLUSDT",1748827926026,[[158.26,9.69],[158.25,207.98],[158.24,381.03],[158.23,560.14],[158.22,729.64]],[[158.27,975.82],[158.28,551.48],[158.29,406.33],[158.3,1093.88],[158.31,580.08]]]
["binance-futures","SOLUSDT",1748827972552,[[158.25,992.82],[158.24,473.48],[158.23,851.2],[158.22,599.84],[158.21,1140.59]],[[158.26,108.8],[158.27,276.8],[158.28,429.25],[158.29,892.2],[158.3,1580.67]]]
["binance-futures","SOLUSDT",1748828022702,[[158.18,456.86],[158.17,201.26],[158.16,480.58],[158.15,888.53],[158.14,1274.73]],[[158.19,351.04],[158.2,190.88],[158.21,617.98],[158.22,346.73],[158.23,577.5]]]
["binance-futures","SOLUSDT",1748828048440,[[158.19,1334.98],[158.18,780.22],[158.17,868.12],[158.16,1469.26],[158.15,1633.92]],[[158.2,83.46],[158.21,318.36],[158.22,362.0],[158.23,807.45],[158.24,809.01]]]
["binance-futures","SOLUSDT",1748828088275,[[158.24,72.91],[158.23,180.51],[158.22,212.67],[158.21,734.53],[158.2,1106.72]],[[158.25,2387.77],[158.26,226.09],[158.27,613.76],[158.28,1002.81],[158.29,777.56]]]
["binance-futures","SOLUSDT",1748828139655,[[158.3,103.42],[158.29,289.11],[158.28,433.18],[158.27,371.88],[158.26,1170.72]],[[158.31,1235.4],[158.32,701.51],[158.33,414.39],[158.34,716.27],[158.35,710.8]]]
["binance-futures","SOLUSDT",1748828195616,[[158.27,393.54],[158.26,331.57],[158.25,691.25],[158.24,739.33],[158.23,1177.59]],[[158.28,212.4],[158.29,717.01],[158.3,1428.38],[158.31,665.55],[158.32,590.54]]]
["binance-futures","SOLUSDT",1748828260018,[[158.21,497.71],[158.2,508.76],[158.19,915.76],[158.18,1653.26],[158.17,1214.4]],[[158.22,415.78],[158.23,478.4],[158.24,645.92],[158.25,1056.25],[158.26,1174.82]]]
["binance-futures","SOLUSDT",1748828302991,[[158.11,521.15],[158.1,650.37],[158.09,874.59],[158.08,954.5],[158.07,1248.36]],[[158.12,398.49],[158.13,394.5],[158.14,482.64],[158.15,530.26],[158.16,271.27]]]
["binance-futures","SOLUSDT",1748828309743,[[158.18,961.54],[158.17,482.72],[158.16,814.33],[158.15,1259.36],[158.14,1289.54]],[[158.19,199.46],[158.2,388.29],[158.21,918.79],[158.22,897.0],[158.23,1673.07]]]
["binance-futures","SOLUSDT",1748828384262,[[158.14,258.12],[158.13,333.52],[158.12,552.44],[158.11,718.34],[158.1,958.02]],[[158.15,504.15],[158.16,416.95],[158.17,761.28],[158.18,1252.79],[158.19,973.22]]]
["binance-futures","SOLUSDT",1748828420153,[[158.15,645.73],[158.14,457.27],[158.13,713.01],[158.12,1422.94],[158.11,1120.45]],[[158.16,153.23],[158.17,220.65],[158.18,461.69],[158.19,389.21],[158.2,689.74]]]
["binance-futures","SOLUSDT",1748828472809,[[158.12,358.1],[158.11,135.99],[158.1,419.77],[158.09,334.81],[158.08,1253.29]],[[158.13,973.88],[158.14,360.19],[158.15,337.95],[158.16,568.38],[158.17,862.17]]]
["binance-futures","SOLUSDT",1748828524001,[[158.02,261.66],[158.01,348.13],[158.0,517.62],[157.99,431.53],[157.98,1166.56]],[[158.03,806.05],[158.04,452.25],[158.05,533.0],[158.06,545.98],[158.07,634.84]]]
["binance-futures","SOLUSDT",1748828553034,[[157.86,420.11],[157.85,470.46],[157.84,711.01],[157.83,501.08],[157.82,757.79]],[[157.87,406.16],[157.88,328.73],[157.89,730.95],[157.9,836.94],[157.91,731.85]]]
["binance-futures","SOLUSDT",1748828586614,[[157.85,299.37],[157.84,425.63],[157.83,290.78],[157.82,347.66],[157.81,777.09]],[[157.86,501.44],[157.87,624.13],[157.88,879.42],[157.89,830.43],[157.9,828.47]]]
["binance-futures","SOLUSDT",1748828642824,[[157.78,41.6],[157.77,72.17],[157.76,561.95],[157.75,378.08],[157.74,751.02]],[[157.79,1437.7],[157.8,628.93],[157.81,672.36],[157.82,847.85],[157.83,1128.18]]]
["binance-futures","SOLUSDT",1748828676070,[[157.8,330.98],[157.79,185.95],[157.78,699.49],[157.77,838.31],[157.76,596.97]],[[157.81,1665.11],[157.82,203.64],[157.83,1019.04],[157.84,1550.69],[157.85,1247.1]]]
["binance-futures","SOLUSDT",1748828744624,[[157.88,1197.78],[157.87,425.4],[157.86,700.3],[157.85,562.86],[157.84,562.68]],[[157.89,91.28],[157.9,377.46],[157.91,1811.06],[157.92,1316.15],[157.93,1072.7]]]
["binance-futures","SOLUSDT",1748828757199,[[157.94,350.77],[157.93,166.38],[157.92,380.36],[157.91,966.39],[157.9,877.18]],[[157.95,736.32],[157.96,388.03],[157.97,825.4],[157.98,1270.99],[157.99,685.45]]]
["binance-futures","SOLUSDT",1748828809299,[[157.9,473.11],[157.89,312.98],[157.88,515.32],[157.87,408.29],[157.86,583.85]],[[157.91,628.87],[157.92,525.12],[157.93,706.54],[157.94,1085.8],[157.95,935.13]]]
["binance-futures","SOLUSDT",1748828842467,[[157.8,529.99],[157.79,349.9],[157.78,718.48],[157.77,827.0],[157.76,674.32]],[[157.81,149.78],[157.82,471.41],[157.83,2526.8],[157.84,635.83],[157.85,1340.84]]]
["binance-futures","SOLUSDT",1748828917606,[[157.81,179.53],[157.8,452.37],[157.79,332.08],[157.78,929.07],[157.77,1235.5]],[[157.82,521.09],[157.83,660.09],[157.84,275.92],[157.85,561.33],[157.86,1225.76]]]
["binance-futures","SOLUSDT",1748828968588,[[157.8,783.9],[157.79,391.22],[157.78,704.71],[157.77,969.67],[157.76,1143.17]],[[157.81,127.05],[157.82,200.74],[157.83,590.52],[157.84,528.3],[157.85,657.97]]]
["binance-futures","SOLUSDT",1748829011993,[[158.06,592.33],[158.05,116.87],[158.04,428.4],[158.03,1174.64],[158.02,1525.28]],[[158.07,411.52],[158.08,557.75],[158.09,983.22],[158.1,1168.56],[158.11,1383.02]]]
["binance-futures","SOLUSDT",1748829031556,[[158.16,1749.85],[158.15,657.69],[158.14,942.43],[158.13,941.4],[158.12,2658.97]],[[158.17,480.44],[158.18,601.61],[158.19,786.24],[158.2,705.7],[158.21,1208.94]]]
["binance-futures","SOLUSDT",1748829081686,[[158.1,170.49],[158.09,271.78],[158.08,771.79],[158.07,844.31],[158.06,669.54]],[[158.11,606.57],[158.12,648.62],[158.13,659.41],[158.14,933.23],[158.15,552.26]]]
["binance-futures","SOLUSDT",1748829136173,[[158.24,512.46],[158.23,835.58],[158.22,307.76],[158.21,699.57],[158.2,1032.12]],[[158.25,519.36],[158.26,323.07],[158.27,297.58],[158.28,990.43],[158.29,1081.07]]]
["binance-futures","SOLUSDT",1748829191346,[[158.33,739.84],[158.32,584.53],[158.31,682.14],[158.3,1107.78],[158.29,1015.1]],[[158.34,72.43],[158.35,523.57],[158.36,684.46],[158.37,741.48],[158.38,822.74]]]
["binance-futures","SOLUSDT",1748829204362,[[158.28,558.44],[158.27,310.23],[158.26,663.14],[158.25,1133.52],[158.24,1624.29]],[[158.29,201.96],[158.3,234.98],[158.31,484.55],[158.32,1203.53],[158.33,1510.53]]]
["binance-futures","SOLUSDT",1748829255825,[[158.24,556.01],[158.23,45.11],[158.22,274.84],[158.21,433.42],[158.2,936.49]],[[158.25,1221.71],[158.26,481.09],[158.27,590.14],[158.28,571.1],[158.29,1044.02]]]
["binance-futures","SOLUSDT",1748829304356,[[158.16,684.08],[158.15,477.82],[158.14,672.18],[158.13,553.84],[158.12,731.01]],[[158.17,427.18],[158.18,359.68],[158.19,464.95],[158.2,840.33],[158.21,709.52]]]
["binance-futures","SOLUSDT",1748829363266,[[158.11,120.73],[158.1,196.21],[158.09,380.36],[158.08,873.18],[158.07,886.67]],[[158.12,684.23],[158.13,585.68],[158.14,661.23],[158.15,535.07],[158.16,918.56]]]
["binance-futures","SOLUSDT",1748829369635,[[158.11,54.77],[158.1,184.24],[158.09,286.54],[158.08,599.8],[158.07,742.96]],[[158.12,618.58],[158.13,383.38],[158.14,555.71],[158.15,643.43],[158.16,743.07]]]
["binance-futures","SOLUSDT",1748829426902,[[158.18,357.46],[158.17,473.45],[158.16,816.28],[158.15,1629.24],[158.14,2146.7]],[[158.19,249.17],[158.2,701.83],[158.21,673.28],[158.22,492.92],[158.23,663.47]]]
["binance-futures","SOLUSDT",1748829478201,[[158.11,791.61],[158.1,651.17],[158.09,934.72],[158.08,789.57],[158.07,1233.61]],[[158.12,302.16],[158.13,197.45],[158.14,373.03],[158.15,825.35],[158.16,542.39]]]
["binance-futures","SOLUSDT",1748829530099,[[158.02,346.81],[158.01,596.45],[158.0,1819.72],[157.99,492.98],[157.98,1159.43]],[[158.03,740.91],[158.04,298.18],[158.05,582.3],[158.06,397.66],[158.07,801.2]]]
["binance-futures","SOLUSDT",1748829587987,[[157.95,490.55],[157.94,405.63],[157.93,509.37],[157.92,614.55],[157.91,947.02]],[[157.96,746.21],[157.97,374.6],[157.98,625.19],[157.99,335.92],[158.0,1101.29]]]
["binance-futures","SOLUSDT",1748829595185,[[157.97,164.86],[157.96,345.12],[157.95,531.86],[157.94,353.93],[157.93,433.55]],[[157.98,466.29],[157.99,700.41],[158.0,1267.84],[158.01,1333.01],[158.02,761.72]]]
["binance-futures","SOLUSDT",1748829645254,[[158.03,598.88],[158.02,552.93],[158.01,569.84],[158.0,606.92],[157.99,1041.07]],[[158.04,448.59],[158.05,397.85],[158.06,334.66],[158.07,698.55],[158.08,871.9]]]
["binance-futures","SOLUSDT",1748829702168,[[158.01,738.84],[158.0,224.21],[157.99,720.01],[157.98,755.05],[157.97,923.12]],[[158.02,206.63],[158.03,342.65],[158.04,638.46],[158.05,702.9],[158.06,928.98]]]
["binance-futures","SOLUSDT",1748829760403,[[157.84,60.0],[157.83,155.44],[157.82,788.68],[157.81,205.0],[157.8,718.61]],[[157.85,995.71],[157.86,679.72],[157.87,913.51],[157.88,647.97],[157.89,944.73]]]
["binance-futures","SOLUSDT",1748829805987,[[157.86,800.89],[157.85,406.35],[157.84,843.06],[157.83,1183.85],[157.82,828.64]],[[157.87,177.58],[157.88,414.29],[157.89,442.72],[157.9,1034.85],[157.91,814.32]]]
["binance-futures","SOLUSDT",1748829812365,[[157.85,660.46],[157.84,265.05],[157.83,615.64],[157.82,667.16],[157.81,761.59]],[[157.86,227.39],[157.87,358.08],[157.88,693.34],[157.89,1098.57],[157.9,1274.37]]]
["binance-futures","SOLUSDT",1748829860788,[[157.7,2602.95],[157.69,308.96],[157.68,513.97],[157.67,450.23],[157.66,1011.05]],[[157.71,104.03],[157.72,277.02],[157.73,1112.54],[157.74,881.6],[157.75,1315.79]]]
["binance-futures","SOLUSDT",1748829918959,[[157.57,750.94],[157.56,769.0],[157.55,782.92],[157.54,962.79],[157.53,421.6]],[[157.58,605.5],[157.59,577.14],[157.6,1002.42],[157.61,948.72],[157.62,1074.65]]]
["binance-futures","SOLUSDT",1748829964315,[[157.56,316.39],[157.55,242.04],[157.54,732.62],[157.53,438.58],[157.52,956.31]],[[157.57,196.57],[157.58,454.24],[157.59,684.18],[157.6,982.61],[157.61,927.32]]]
["binance-futures","SOLUSDT",1748830012648,[[157.72,269.86],[157.71,106.37],[157.7,370.77],[157.69,533.88],[157.68,1307.71]],[[157.73,972.02],[157.74,560.45],[157.75,480.26],[157.76,1087.07],[157.77,807.31]]]
["binance-futures","SOLUSDT",1748830038810,[[157.76,874.36],[157.75,356.4],[157.74,652.35],[157.73,887.82],[157.72,607.33]],[[157.77,261.54],[157.78,334.75],[157.79,503.73],[157.8,542.74],[157.81,1349.35]]]
["binance-futures","SOLUSDT",1748830074682,[[157.67,329.38],[157.66,163.78],[157.65,375.26],[157.64,1099.28],[157.63,903.57]],[[157.68,781.93],[157.69,299.72],[157.7,605.05],[157.71,956.64],[157.72,1238.41]]]
["binance-futures","SOLUSDT",1748830130382,[[157.47,691.5],[157.46,293.2],[157.45,492.44],[157.44,986.2],[157.43,732.49]],[[157.48,183.43],[157.49,172.61],[157.5,1119.27],[157.51,484.27],[157.52,931.04]]]
["binance-futures","SOLUSDT",1748830159515,[[157.46,196.6],[157.45,93.48],[157.44,614.09],[157.43,767.89],[157.42,1133.59]],[[157.47,651.94],[157.48,590.85],[157.49,858.07],[157.5,990.27],[157.51,1323.6]]]
["binance-futures","SOLUSDT",1748830229269,[[157.42,207.75],[157.41,73.3],[157.4,590.53],[157.39,481.83],[157.38,1002.29]],[[157.43,1371.4],[157.44,1096.4],[157.45,1033.2],[157.46,1169.52],[157.47,749.18]]]
["binance-futures","SOLUSDT",1748830241718,[[157.38,897.31],[157.37,285.82],[157.36,700.85],[157.35,488.79],[157.34,899.12]],[[157.39,287.76],[157.4,488.81],[157.41,622.32],[157.42,1216.59],[157.43,982.17]]]
["binance-futures","SOLUSDT",1748830289837,[[157.19,945.25],[157.18,452.95],[157.17,928.99],[157.16,885.25],[157.15,1549.67]],[[157.2,116.16],[157.21,344.71],[157.22,362.01],[157.23,675.61],[157.24,713.0]]]
["binance-futures","SOLUSDT",1748830319168,[[157.19,483.77],[157.18,313.19],[157.17,757.53],[157.16,703.1],[157.15,1409.65]],[[157.2,494.3],[157.21,561.22],[157.22,514.04],[157.23,713.81],[157.24,965.54]]]
["binance-futures","SOLUSDT",1748830396001,[[157.21,433.35],[157.2,385.93],[157.19,489.91],[157.18,423.32],[157.17,488.57]],[[157.22,370.54],[157.23,706.88],[157.24,804.31],[157.25,749.12],[157.26,493.77]]]
["binance-futures","SOLUSDT",1748830446132,[[157.16,820.24],[157.15,419.74],[157.14,544.02],[157.13,656.45],[157.12,778.83]],[[157.17,239.71],[157.18,471.66],[157.19,844.9],[157.2,1262.74],[157.21,1008.04]]]
["binance-futures","SOLUSDT",1748830486457,[[157.19,430.31],[157.18,220.63],[157.17,722.43],[157.16,972.08],[157.15,603.23]],[[157.2,2313.86],[157.21,980.06],[157.22,905.04],[157.23,978.4],[157.24,965.96]]]
["binance-futures","SOLUSDT",1748830509244,[[157.23,818.46],[157.22,813.93],[157.21,673.37],[157.2,1495.03],[157.19,401.52]],[[157.24,250.16],[157.25,434.16],[157.26,499.6],[157.27,1081.23],[157.28,1185.18]]]
["binance-futures","SOLUSDT",1748830559098,[[157.23,749.53],[157.22,632.31],[157.21,621.09],[157.2,791.12],[157.19,625.8]],[[157.24,206.1],[157.25,480.52],[157.26,644.64],[157.27,588.71],[157.28,1124.02]]]
["binance-futures","SOLUSDT",1748830614751,[[157.24,277.56],[157.23,371.84],[157.22,865.78],[157.21,521.27],[157.2,543.06]],[[157.25,623.99],[157.26,895.59],[157.27,898.67],[157.28,886.57],[157.29,1468.42]]]
["binance-futures","SOLUSDT",1748830647873,[[157.01,285.04],[157.0,1490.32],[156.99,802.29],[156.98,1241.47],[156.97,976.87]],[[157.02,884.55],[157.03,503.54],[157.04,396.77],[157.05,574.2],[157.06,860.97]]]
["binance-futures","SOLUSDT",1748830676799,[[157.09,505.0],[157.08,400.84],[157.07,678.77],[157.06,733.23],[157.05,1225.07]],[[157.1,321.05],[157.11,460.7],[157.12,675.82],[157.13,502.73],[157.14,549.03]]]
["binance-futures","SOLUSDT",1748830728435,[[157.22,1547.66],[157.21,260.82],[157.2,710.86],[157.19,465.5],[157.18,576.34]],[[157.23,286.9],[157.24,479.81],[157.25,843.4],[157.26,561.25],[157.27,1520.84]]]
["binance-futures","SOLUSDT",1748830771679,[[157.1,287.24],[157.09,441.8],[157.08,600.13],[157.07,541.16],[157.06,1255.11]],[[157.11,461.94],[157.12,600.43],[157.13,841.19],[157.14,1474.65],[157.15,1095.0]]]
["binance-futures","SOLUSDT",1748830832410,[[156.9,454.89],[156.89,394.55],[156.88,285.52],[156.87,691.16],[156.86,869.54]],[[156.91,166.02],[156.92,261.04],[156.93,650.04],[156.94,1108.62],[156.95,854.46]]]
["binance-futures","SOLUSDT",1748830881634,[[156.93,1156.9],[156.92,682.35],[156.91,723.46],[156.9,425.45],[156.89,1119.47]],[[156.94,179.3],[156.95,214.01],[156.96,734.14],[156.97,1448.06],[156.98,615.09]]]
["binance-futures","SOLUSDT",1748830887915,[[157.0,222.78],[156.99,164.29],[156.98,591.84],[156.97,1321.47],[156.96,541.99]],[[157.01,1011.04],[157.02,778.24],[157.03,787.42],[157.04,731.22],[157.05,1368.48]]]
["binance-futures","SOLUSDT",1748830932001,[[156.96,1065.46],[156.95,640.7],[156.94,195.66],[156.93,364.81],[156.92,369.79]],[[156.97,102.66],[156.98,349.43],[156.99,782.59],[157.0,1310.49],[157.01,1039.88]]]
["binance-futures","SOLUSDT",1748830996066,[[156.88,507.69],[156.87,190.88],[156.86,236.05],[156.85,521.31],[156.84,1016.8]],[[156.89,517.89],[156.9,297.8],[156.91,680.19],[156.92,965.05],[156.93,1296.69]]]
["binance-futures","SOLUSDT",1748831052588,[[156.94,371.86],[156.93,358.3],[156.92,392.32],[156.91,351.11],[156.9,787.99]],[[156.95,1004.25],[156.96,1111.43],[156.97,866.51],[156.98,907.72],[156.99,955.55]]]
["binance-futures","SOLUSDT",1748831100017,[[157.08,788.93],[157.07,601.13],[157.06,743.62],[157.05,636.16],[157.04,1200.32]],[[157.09,384.09],[157.1,298.71],[157.11,933.25],[157.12,940.6],[157.13,1068.89]]]
["binance-futures","SOLUSDT",1748831109193,[[157.01,128.86],[157.0,111.56],[156.99,373.52],[156.98,508.78],[156.97,347.44]],[[157.02,1835.28],[157.03,1762.61],[157.04,634.64],[157.05,528.69],[157.06,882.18]]]
["binance-futures","SOLUSDT",1748831165132,[[156.96,292.46],[156.95,141.13],[156.94,485.67],[156.93,334.88],[156.92,745.38]],[[156.97,662.16],[156.98,602.62],[156.99,877.96],[157.0,914.64],[157.01,1236.75]]]
["binance-futures","SOLUSDT",1748831222262,[[157.21,342.12],[157.2,70.28],[157.19,281.63],[157.18,706.06],[157.17,1236.28]],[[157.22,890.31],[157.23,701.36],[157.24,800.18],[157.25,819.74],[157.26,1587.02]]]
["binance-futures","SOLUSDT",1748831272009,[[157.27,203.74],[157.26,465.17],[157.25,733.32],[157.24,930.6],[157.23,1201.23]],[[157.28,233.09],[157.29,719.98],[157.3,1100.02],[157.31,1681.47],[157.32,1232.74]]]
["binance-futures","SOLUSDT",1748831278689,[[157.26,172.92],[157.25,391.84],[157.24,655.65],[157.23,1229.83],[157.22,780.82]],[[157.27,722.85],[157.28,686.74],[157.29,778.21],[157.3,1290.6],[157.31,1621.17]]]
["binance-futures","SOLUSDT",1748831329488,[[157.5,769.53],[157.49,717.84],[157.48,590.53],[157.47,822.09],[157.46,1101.26]],[[157.51,528.56],[157.52,247.79],[157.53,575.06],[157.54,492.43],[157.55,844.88]]]
["binance-futures","SOLUSDT",1748831385436,[[157.55,880.58],[157.54,464.65],[157.53,1043.98],[157.52,1987.33],[157.51,634.37]],[[157.56,217.8],[157.57,557.34],[157.58,1025.36],[157.59,835.99],[157.6,1110.48]]]
["binance-futures","SOLUSDT",1748831434227,[[157.61,928.73],[157.6,706.73],[157.59,777.1],[157.58,688.93],[157.57,858.59]],[[157.62,55.32],[157.63,261.71],[157.64,178.13],[157.65,356.33],[157.66,774.11]]]
["binance-futures","SOLUSDT",1748831483628,[[157.65,252.37],[157.64,548.41],[157.63,404.73],[157.62,594.29],[157.61,1142.28]],[[157.66,527.39],[157.67,1064.03],[157.68,790.44],[157.69,1181.88],[157.7,1356.31]]]
["binance-futures","SOLUSDT",1748831506490,[[157.51,609.31],[157.5,574.05],[157.49,1136.46],[157.48,1128.8],[157.47,1493.51]],[[157.52,156.47],[157.53,343.8],[157.54,754.51],[157.55,949.26],[157.56,1343.83]]]
["binance-futures","SOLUSDT",1748831545763,[[157.58,990.46],[157.57,244.42],[157.56,305.0],[157.55,798.54],[157.54,1177.27]],[[157.59,537.0],[157.6,678.27],[157.61,750.64],[157.62,973.46],[157.63,670.01]]]
["binance-futures","SOLUSDT",1748831600732,[[157.11,244.24],[157.1,408.34],[157.09,577.55],[157.08,736.37],[157.07,1214.1]],[[157.12,406.12],[157.13,333.42],[157.14,830.99],[157.15,872.54],[157.16,841.42]]]
["binance-futures","SOLUSDT",1748831649856,[[157.44,28.92],[157.43,21.97],[157.42,581.87],[157.41,1083.23],[157.4,1712.12]],[[157.45,1019.53],[157.46,698.28],[157.47,697.6],[157.48,852.74],[157.49,923.66]]]
["binance-futures","SOLUSDT",1748831667125,[[157.41,51.97],[157.4,132.78],[157.39,753.85],[157.38,1497.03],[157.37,1117.94]],[[157.42,535.5],[157.43,540.68],[157.44,689.63],[157.45,636.65],[157.46,927.76]]]
["binance-futures","SOLUSDT",1748831712423,[[157.32,995.7],[157.31,276.73],[157.3,860.23],[157.29,478.2],[157.28,920.97]],[[157.33,519.02],[157.34,340.54],[157.35,620.09],[157.36,414.35],[157.37,937.44]]]
["binance-futures","SOLUSDT",1748831761198,[[157.42,380.77],[157.41,728.58],[157.4,1271.26],[157.39,1429.03],[157.38,1306.58]],[[157.43,943.61],[157.44,719.99],[157.45,683.26],[157.46,572.66],[157.47,882.07]]]
["binance-futures","SOLUSDT",1748831831392,[[157.4,797.69],[157.39,436.96],[157.38,398.26],[157.37,396.96],[157.36,727.46]],[[157.41,552.72],[157.42,576.77],[157.43,643.69],[157.44,843.17],[157.45,999.32]]]
["binance-futures","SOLUSDT",1748831867722,[[157.44,697.21],[157.43,566.74],[157.42,376.7],[157.41,304.31],[157.4,1170.33]],[[157.45,462.97],[157.46,324.07],[157.47,1008.22],[157.48,644.91],[157.49,867.62]]]
["binance-futures","SOLUSDT",1748831918213,[[157.28,519.4],[157.27,441.45],[157.26,752.61],[157.25,723.34],[157.24,1025.54]],[[157.29,386.91],[157.3,873.51],[157.31,1486.52],[157.32,1215.51],[157.33,595.47]]]
["binance-futures","SOLUSDT",1748831930797,[[157.29,1317.39],[157.28,663.64],[157.27,332.59],[157.26,399.2],[157.25,747.41]],[[157.3,119.31],[157.31,211.36],[157.32,1175.01],[157.33,577.65],[157.34,954.7]]]
["binance-futures","SOLUSDT",1748831994496,[[157.4,71.81],[157.39,186.05],[157.38,533.78],[157.37,730.2],[157.36,314.81]],[[157.41,513.96],[157.42,957.16],[157.43,956.31],[157.44,1058.63],[157.45,676.42]]]
["binance-futures","SOLUSDT",1748832029787,[[157.52,191.24],[157.51,192.49],[157.5,577.53],[157.49,388.35],[157.48,1281.34]],[[157.53,546.85],[157.54,817.0],[157.55,893.44],[157.56,1783.77],[157.57,1509.83]]]
["binance-futures","SOLUSDT",1748832084781,[[157.59,542.2],[157.58,258.57],[157.57,495.13],[157.56,419.72],[157.55,568.19]],[[157.6,590.04],[157.61,427.73],[157.62,792.7],[157.63,597.03],[157.64,757.27]]]
["binance-futures","SOLUSDT",1748832116074,[[157.72,452.5],[157.71,432.77],[157.7,456.99],[157.69,714.16],[157.68,910.15]],[[157.73,681.49],[157.74,512.58],[157.75,250.8],[157.76,606.74],[157.77,927.8]]]
["binance-futures","SOLUSDT",1748832147287,[[157.71,328.28],[157.7,448.35],[157.69,527.59],[157.68,446.44],[157.67,1107.23]],[[157.72,699.1],[157.73,824.3],[157.74,1513.53],[157.75,878.93],[157.76,772.92]]]
["binance-futures","SOLUSDT",1748832198142,[[157.7,318.58],[157.69,274.92],[157.68,562.0],[157.67,484.11],[157.66,1066.32]],[[157.71,646.58],[157.72,399.05],[157.73,680.48],[157.74,581.29],[157.75,722.52]]]
["binance-futures","SOLUSDT",1748832239248,[[157.68,60.4],[157.67,124.49],[157.66,521.39],[157.65,537.88],[157.64,863.79]],[[157.69,994.08],[157.7,737.38],[157.71,838.72],[157.72,1299.92],[157.73,2312.21]]]
["binance-futures","SOLUSDT",1748832305709,[[157.48,208.04],[157.47,351.74],[157.46,351.02],[157.45,892.91],[157.44,1379.95]],[[157.49,948.77],[157.5,876.46],[157.51,728.76],[157.52,724.45],[157.53,962.23]]]
["binance-futures","SOLUSDT",1748832354878,[[157.49,166.89],[157.48,186.44],[157.47,675.58],[157.46,443.47],[157.45,1151.64]],[[157.5,742.01],[157.51,478.34],[157.52,779.13],[157.53,954.68],[157.54,1370.72]]]
["binance-futures","SOLUSDT",1748832361444,[[157.5,617.87],[157.49,494.83],[157.48,269.09],[157.47,767.77],[157.46,601.15]],[[157.51,378.49],[157.52,349.16],[157.53,775.11],[157.54,1173.5],[157.55,1110.85]]]
["binance-futures","SOLUSDT",1748832402800,[[157.42,7.75],[157.41,129.14],[157.4,324.62],[157.39,467.14],[157.38,797.04]],[[157.43,1022.44],[157.44,662.7],[157.45,810.93],[157.46,723.23],[157.47,757.61]]]
["binance-futures","SOLUSDT",1748832467959,[[157.12,305.07],[157.11,475.52],[157.1,785.04],[157.09,748.11],[157.08,1544.85]],[[157.13,839.44],[157.14,815.01],[157.15,685.15],[157.16,663.03],[157.17,1056.19]]]
["binance-futures","SOLUSDT",1748832521960,[[156.86,179.41],[156.85,185.93],[156.84,464.07],[156.83,424.86],[156.82,496.4]],[[156.87,555.2],[156.88,991.42],[156.89,1162.63],[156.9,999.27],[156.91,1414.01]]]
["binance-futures","SOLUSDT",1748832565134,[[157.0,602.05],[156.99,242.4],[156.98,604.22],[156.97,810.5],[156.96,1262.97]],[[157.01,107.21],[157.02,113.23],[157.03,666.91],[157.04,645.74],[157.05,850.78]]]
["binance-futures","SOLUSDT",1748832577587,[[157.11,2600.13],[157.1,154.93],[157.09,402.09],[157.08,715.42],[157.07,921.18]],[[157.12,593.88],[157.13,271.26],[157.14,595.67],[157.15,630.96],[157.16,1160.79]]]
["binance-futures","SOLUSDT",1748832633173,[[156.9,944.22],[156.89,259.8],[156.88,1102.69],[156.87,1066.63],[156.86,1109.6]],[[156.91,20.5],[156.92,97.66],[156.93,607.62],[156.94,503.47],[156.95,1035.44]]]
["binance-futures","SOLUSDT",1748832681005,[[156.73,617.31],[156.72,480.56],[156.71,534.01],[156.7,1023.19],[156.69,597.84]],[[156.74,219.37],[156.75,229.07],[156.76,886.95],[156.77,1209.88],[156.78,1592.63]]]
["binance-futures","SOLUSDT",1748832724770,[[156.73,247.93],[156.72,285.8],[156.71,1104.85],[156.7,533.84],[156.69,954.52]],[[156.74,865.93],[156.75,274.68],[156.76,564.05],[156.77,978.7],[156.78,1325.79]]]
["binance-futures","SOLUSDT",1748832742452,[[156.66,1215.34],[156.65,608.31],[156.64,832.02],[156.63,610.61],[156.62,667.38]],[[156.67,219.89],[156.68,198.26],[156.69,548.45],[156.7,859.17],[156.71,1129.62]]]
["binance-futures","SOLUSDT",1748832791016,[[156.65,442.14],[156.64,131.99],[156.63,679.01],[156.62,764.98],[156.61,1092.56]],[[156.66,846.12],[156.67,326.31],[156.68,514.09],[156.69,1041.75],[156.7,1294.32]]]
["binance-futures","SOLUSDT",1748832844460,[[156.72,313.07],[156.71,446.34],[156.7,863.43],[156.69,1130.92],[156.68,579.76]],[[156.73,498.07],[156.74,862.78],[156.75,800.1],[156.76,863.5],[156.77,1215.22]]]
["binance-futures","SOLUSDT",1748832896740,[[156.72,853.18],[156.71,437.84],[156.7,819.72],[156.69,1318.97],[156.68,754.44]],[[156.73,268.57],[156.74,465.95],[156.75,510.86],[156.76,495.43],[156.77,703.31]]]
["binance-futures","SOLUSDT",1748832947209,[[156.81,783.82],[156.8,1019.79],[156.79,1890.67],[156.78,679.3],[156.77,404.8]],[[156.82,477.14],[156.83,557.9],[156.84,605.96],[156.85,1016.21],[156.86,1045.42]]]
["binance-futures","SOLUSDT",1748832960912,[[156.76,264.98],[156.75,776.36],[156.74,1001.42],[156.73,888.11],[156.72,997.29]],[[156.77,393.74],[156.78,220.08],[156.79,467.83],[156.8,1040.41],[156.81,899.42]]]
["binance-futures","SOLUSDT",1748833010227,[[156.82,684.38],[156.81,314.53],[156.8,778.45],[156.79,1052.75],[156.78,1627.08]],[[156.83,94.77],[156.84,236.22],[156.85,423.68],[156.86,648.69],[156.87,688.68]]]
["binance-futures","SOLUSDT",1748833070559,[[156.77,744.59],[156.76,458.1],[156.75,641.72],[156.74,876.97],[156.73,1074.22]],[[156.78,1820.58],[156.79,118.54],[156.8,369.47],[156.81,813.56],[156.82,708.61]]]
["binance-futures","SOLUSDT",1748833121885,[[156.69,1285.41],[156.68,819.16],[156.67,747.52],[156.66,716.79],[156.65,1155.71]],[[156.7,3030.23],[156.71,131.6],[156.72,331.87],[156.73,505.18],[156.74,1618.56]]]
["binance-futures","SOLUSDT",1748833136053,[[156.74,28.17],[156.73,100.64],[156.72,539.03],[156.71,748.74],[156.7,804.91]],[[156.75,683.95],[156.76,919.15],[156.77,1426.69],[156.78,1007.31],[156.79,1082.74]]]
["binance-futures","SOLUSDT",1748833187082,[[156.79,315.47],[156.78,136.92],[156.77,682.82],[156.76,749.17],[156.75,874.24]],[[156.8,934.38],[156.81,201.14],[156.82,594.21],[156.83,769.41],[156.84,695.69]]]
["binance-futures","SOLUSDT",1748833237327,[[156.74,397.91],[156.73,117.52],[156.72,438.64],[156.71,1008.67],[156.7,936.18]],[[156.75,1011.23],[156.76,447.61],[156.77,567.18],[156.78,499.11],[156.79,813.99]]]
["binance-futures","SOLUSDT",1748833303420,[[156.73,273.87],[156.72,612.53],[156.71,625.41],[156.7,1170.92],[156.69,1223.18]],[[156.74,616.01],[156.75,538.48],[156.76,832.73],[156.77,334.61],[156.78,713.81]]]
["binance-futures","SOLUSDT",1748833342505,[[156.55,826.5],[156.54,273.44],[156.53,528.05],[156.52,931.55],[156.51,1264.16]],[[156.56,366.45],[156.57,801.42],[156.58,1530.66],[156.59,4669.74],[156.6,1372.86]]]
["binance-futures","SOLUSDT",1748833390601,[[156.52,136.99],[156.51,401.29],[156.5,720.18],[156.49,1169.45],[156.48,1498.33]],[[156.53,650.18],[156.54,1346.48],[156.55,942.97],[156.56,1262.3],[156.57,1148.92]]]
["binance-futures","SOLUSDT",1748833402710,[[156.51,134.57],[156.5,234.15],[156.49,631.16],[156.48,1591.05],[156.47,719.64]],[[156.52,1123.29],[156.53,708.22],[156.54,829.77],[156.55,1361.07],[156.56,1334.46]]]
["binance-futures","SOLUSDT",1748833464249,[[156.45,167.5],[156.44,333.63],[156.43,773.23],[156.42,998.33],[156.41,1315.05]],[[156.46,1362.72],[156.47,879.74],[156.48,549.81],[156.49,878.13],[156.5,1159.09]]]
["binance-futures","SOLUSDT",1748833501956,[[156.4,851.43],[156.39,775.53],[156.38,1022.5],[156.37,1019.79],[156.36,893.99]],[[156.41,600.64],[156.42,553.45],[156.43,965.37],[156.44,1352.98],[156.45,1789.09]]]
["binance-futures","SOLUSDT",1748833555484,[[156.27,812.85],[156.26,496.37],[156.25,1234.54],[156.24,823.97],[156.23,296.39]],[[156.28,1531.91],[156.29,171.1],[156.3,610.68],[156.31,888.98],[156.32,1459.45]]]
["binance-futures","SOLUSDT",1748833581862,[[156.14,159.04],[156.13,133.98],[156.12,629.25],[156.11,641.65],[156.1,1228.23]],[[156.15,893.86],[156.16,551.06],[156.17,1083.43],[156.18,1472.16],[156.19,1467.94]]]
["binance-futures","SOLUSDT",1748833615635,[[156.31,764.48],[156.3,3114.58],[156.29,774.73],[156.28,1082.16],[156.27,1030.16]],[[156.32,558.64],[156.33,384.36],[156.34,672.83],[156.35,913.49],[156.36,1421.63]]]
["binance-futures","SOLUSDT",1748833664342,[[156.17,102.32],[156.16,307.22],[156.15,1095.94],[156.14,575.33],[156.13,1222.55]],[[156.18,702.96],[156.19,1497.96],[156.2,1368.89],[156.21,1294.54],[156.22,1732.6]]]
["binance-futures","SOLUSDT",1748833713153,[[156.06,92.93],[156.05,284.25],[156.04,751.39],[156.03,880.29],[156.02,1179.01]],[[156.07,1368.92],[156.08,1387.97],[156.09,1932.4],[156.1,1767.21],[156.11,1345.65]]]
["binance-futures","SOLUSDT",1748833740503,[[156.09,1133.54],[156.08,517.33],[156.07,522.57],[156.06,786.9],[156.05,806.85]],[[156.1,257.23],[156.11,245.49],[156.12,827.0],[156.13,833.71],[156.14,1365.63]]]
["binance-futures","SOLUSDT",1748833816104,[[156.0,298.95],[155.99,503.57],[155.98,458.26],[155.97,1016.07],[155.96,870.21]],[[156.01,1297.14],[156.02,390.99],[156.03,1258.02],[156.04,848.21],[156.05,791.52]]]
["binance-futures","SOLUSDT",1748833822325,[[155.98,628.74],[155.97,409.06],[155.96,544.85],[155.95,1121.64],[155.94,899.9]],[[155.99,114.1],[156.0,259.09],[156.01,891.71],[156.02,895.58],[156.03,1213.58]]]
["binance-futures","SOLUSDT",1748833899801,[[155.93,658.07],[155.92,762.66],[155.91,752.63],[155.9,283.99],[155.89,624.3]],[[155.94,375.24],[155.95,565.27],[155.96,959.68],[155.97,1380.76],[155.98,1260.02]]]
["binance-futures","SOLUSDT",1748833924965,[[155.83,120.26],[155.82,47.58],[155.81,581.77],[155.8,623.99],[155.79,806.76]],[[155.84,2003.6],[155.85,1028.68],[155.86,1162.28],[155.87,614.05],[155.88,1307.96]]]
["binance-futures","SOLUSDT",1748833978809,[[155.78,578.06],[155.77,385.37],[155.76,542.71],[155.75,972.26],[155.74,902.02]],[[155.79,238.61],[155.8,253.07],[155.81,862.58],[155.82,1184.59],[155.83,1906.74]]]
["binance-futures","SOLUSDT",1748834027978,[[155.91,821.23],[155.9,645.73],[155.89,646.58],[155.88,554.31],[155.87,1359.93]],[[155.92,701.68],[155.93,267.82],[155.94,708.58],[155.95,834.13],[155.96,1946.31]]]
["binance-futures","SOLUSDT",1748834058588,[[155.95,1048.86],[155.94,277.44],[155.93,612.17],[155.92,871.2],[155.91,994.74]],[[155.96,281.16],[155.97,232.16],[155.98,591.15],[155.99,1025.43],[156.0,1447.84]]]
["binance-futures","SOLUSDT",1748834089790,[[155.88,578.88],[155.87,595.71],[155.86,623.14],[155.85,877.73],[155.84,816.55]],[[155.89,221.43],[155.9,193.81],[155.91,400.73],[155.92,1044.54],[155.93,1354.8]]]
["binance-futures","SOLUSDT",1748834137720,[[156.07,455.22],[156.06,502.9],[156.05,731.48],[156.04,1141.53],[156.03,991.4]],[[156.08,1124.27],[156.09,687.96],[156.1,1003.28],[156.11,1117.64],[156.12,1062.93]]]
["binance-futures","SOLUSDT",1748834178379,[[156.02,773.09],[156.01,818.35],[156.0,2015.16],[155.99,946.28],[155.98,794.67]],[[156.03,437.61],[156.04,613.54],[156.05,939.36],[156.06,1130.31],[156.07,721.53]]]
["binance-futures","SOLUSDT",1748834199540,[[156.02,774.95],[156.01,703.74],[156.0,1823.12],[155.99,1151.34],[155.98,904.52]],[[156.03,397.41],[156.04,472.56],[156.05,849.06],[156.06,678.17],[156.07,1117.19]]]
["binance-futures","SOLUSDT",1748834247582,[[155.75,620.47],[155.74,427.43],[155.73,849.65],[155.72,957.53],[155.71,1227.21]],[[155.76,342.43],[155.77,232.22],[155.78,295.44],[155.79,815.7],[155.8,919.04]]]
["binance-futures","SOLUSDT",1748834302570,[[155.73,114.98],[155.72,114.09],[155.71,516.98],[155.7,833.93],[155.69,1137.25]],[[155.74,609.85],[155.75,297.57],[155.76,838.72],[155.77,864.2],[155.78,1117.0]]]
["binance-futures","SOLUSDT",1748834336496,[[155.85,995.26],[155.84,461.66],[155.83,513.84],[155.82,566.74],[155.81,1108.23]],[[155.86,310.27],[155.87,213.16],[155.88,850.45],[155.89,876.12],[155.9,1303.93]]]
["binance-futures","SOLUSDT",1748834399604,[[155.66,98.03],[155.65,563.59],[155.64,345.26],[155.63,915.27],[155.62,1197.86]],[[155.67,417.42],[155.68,466.38],[155.69,822.42],[155.7,1121.95],[155.71,966.84]]]
["binance-futures","SOLUSDT",1748834411646,[[155.72,142.05],[155.71,476.21],[155.7,1321.3],[155.69,959.77],[155.68,1344.44]],[[155.73,499.66],[155.74,333.31],[155.75,699.89],[155.76,1197.89],[155.77,1518.68]]]
["binance-futures","SOLUSDT",1748834455511,[[155.52,750.97],[155.51,585.16],[155.5,2036.74],[155.49,1100.82],[155.48,1250.07]],[[155.53,2104.51],[155.54,239.87],[155.55,697.19],[155.56,938.13],[155.57,1020.35]]]
["binance-futures","SOLUSDT",1748834514205,[[155.42,34.88],[155.41,200.16],[155.4,351.45],[155.39,484.2],[155.38,1354.01]],[[155.43,1104.32],[155.44,857.72],[155.45,2341.07],[155.46,3147.52],[155.47,1025.29]]]
["binance-futures","SOLUSDT",1748834562707,[[155.39,920.98],[155.38,426.45],[155.37,668.6],[155.36,1034.87],[155.35,790.63]],[[155.4,211.1],[155.41,427.51],[155.42,862.35],[155.43,880.08],[155.44,673.05]]]
["binance-futures","SOLUSDT",1748834615188,[[155.41,408.82],[155.4,459.96],[155.39,500.2],[155.38,459.54],[155.37,754.43]],[[155.42,210.97],[155.43,2425.85],[155.44,976.41],[155.45,1600.91],[155.46,1752.57]]]
["binance-futures","SOLUSDT",1748834622958,[[155.52,247.96],[155.51,246.62],[155.5,693.35],[155.49,523.15],[155.48,960.92]],[[155.53,746.7],[155.54,335.7],[155.55,807.94],[155.56,886.71],[155.57,1193.41]]]
["binance-futures","SOLUSDT",1748834671103,[[155.66,1124.62],[155.65,395.52],[155.64,446.98],[155.63,882.22],[155.62,1295.48]],[[155.67,131.11],[155.68,101.12],[155.69,271.5],[155.7,899.4],[155.71,578.51]]]
["binance-futures","SOLUSDT",1748834719093,[[155.73,782.22],[155.72,513.83],[155.71,429.28],[155.7,549.83],[155.69,778.24]],[[155.74,173.53],[155.75,477.81],[155.76,763.87],[155.77,984.33],[155.78,1241.31]]]
["binance-futures","SOLUSDT",1748834773378,[[155.82,435.11],[155.81,438.87],[155.8,886.32],[155.79,1265.88],[155.78,1333.27]],[[155.83,457.03],[155.84,382.58],[155.85,1193.51],[155.86,815.74],[155.87,1707.27]]]
["binance-futures","SOLUSDT",1748834823039,[[155.62,239.03],[155.61,142.77],[155.6,471.59],[155.59,504.18],[155.58,1144.82]],[[155.63,429.09],[155.64,480.79],[155.65,1705.76],[155.66,1727.47],[155.67,1593.07]]]
["binance-futures","SOLUSDT",1748834835139,[[155.68,187.81],[155.67,594.64],[155.66,468.33],[155.65,370.42],[155.64,734.11]],[[155.69,753.12],[155.7,626.45],[155.71,901.4],[155.72,1066.0],[155.73,1537.35]]]
["binance-futures","SOLUSDT",1748834892304,[[155.85,820.95],[155.84,635.53],[155.83,1222.45],[155.82,831.5],[155.81,584.99]],[[155.86,267.54],[155.87,196.07],[155.88,772.72],[155.89,994.26],[155.9,1119.65]]]
["binance-futures","SOLUSDT",1748834933683,[[155.81,713.28],[155.8,684.63],[155.79,1042.89],[155.78,546.91],[155.77,933.14]],[[155.82,126.15],[155.83,107.48],[155.84,1332.57],[155.85,586.68],[155.86,1154.3]]]
["binance-futures","SOLUSDT",1748834989730,[[155.86,1049.94],[155.85,1223.96],[155.84,538.13],[155.83,557.87],[155.82,782.3]],[[155.87,229.16],[155.88,247.19],[155.89,613.76],[155.9,1088.43],[155.91,1473.47]]]
["binance-futures","SOLUSDT",1748835038897,[[155.91,1177.66],[155.9,391.94],[155.89,617.5],[155.88,1247.6],[155.87,884.96]],[[155.92,141.66],[155.93,293.48],[155.94,538.71],[155.95,993.82],[155.96,1133.9]]]
["binance-futures","SOLUSDT",1748835053487,[[156.02,850.05],[156.01,710.79],[156.0,1172.42],[155.99,1229.45],[155.98,1334.24]],[[156.03,46.45],[156.04,143.56],[156.05,195.32],[156.06,550.88],[156.07,1211.38]]]
["binance-futures","SOLUSDT",1748835099637,[[155.88,1264.94],[155.87,427.24],[155.86,461.85],[155.85,372.83],[155.84,883.37]],[[155.89,194.95],[155.9,100.54],[155.91,526.23],[155.92,1314.09],[155.93,1021.9]]]
["binance-futures","SOLUSDT",1748835148942,[[156.01,211.33],[156.0,315.69],[155.99,655.17],[155.98,857.56],[155.97,878.58]],[[156.02,688.07],[156.03,394.99],[156.04,605.32],[156.05,874.62],[156.06,1893.52]]]
["binance-futures","SOLUSDT",1748835173357,[[155.89,133.56],[155.88,159.45],[155.87,638.3],[155.86,797.91],[155.85,1520.35]],[[155.9,1123.34],[155.91,740.53],[155.92,1024.52],[155.93,1015.72],[155.94,1579.05]]]
["binance-futures","SOLUSDT",1748835254452,[[155.83,538.29],[155.82,531.37],[155.81,1348.03],[155.8,975.04],[155.79,1130.07]],[[155.84,323.95],[155.85,403.91],[155.86,570.83],[155.87,805.18],[155.88,1304.18]]]
["binance-futures","SOLUSDT",1748835260956,[[155.83,432.82],[155.82,956.16],[155.81,1356.15],[155.8,515.52],[155.79,1077.16]],[[155.84,372.77],[155.85,817.03],[155.86,815.66],[155.87,1228.66],[155.88,1467.32]]]
["binance-futures","SOLUSDT",1748835317034,[[155.69,298.76],[155.68,229.84],[155.67,816.27],[155.66,1221.47],[155.65,913.77]],[[155.7,504.8],[155.71,472.72],[155.72,782.67],[155.73,722.75],[155.74,1010.9]]]
["binance-futures","SOLUSDT",1748835378405,[[155.86,715.71],[155.85,379.29],[155.84,730.89],[155.83,962.21],[155.82,648.05]],[[155.87,402.5],[155.88,419.98],[155.89,633.09],[155.9,890.88],[155.91,1181.73]]]
["binance-futures","SOLUSDT",1748835421739,[[155.96,57.61],[155.95,100.42],[155.94,454.84],[155.93,1042.03],[155.92,1463.28]],[[155.97,1924.68],[155.98,1418.58],[155.99,1326.08],[156.0,1128.8],[156.01,808.71]]]
["binance-futures","SOLUSDT",1748835471141,[[155.93,217.19],[155.92,445.47],[155.91,488.27],[155.9,649.66],[155.89,659.69]],[[155.94,569.72],[155.95,1686.7],[155.96,887.32],[155.97,1343.7],[155.98,1032.51]]]
["binance-futures","SOLUSDT",1748835500204,[[155.89,81.29],[155.88,123.3],[155.87,499.29],[155.86,506.82],[155.85,742.38]],[[155.9,539.66],[155.91,680.56],[155.92,1023.3],[155.93,1030.77],[155.94,1801.86]]]
["binance-futures","SOLUSDT",1748835534810,[[155.93,701.96],[155.92,615.91],[155.91,734.77],[155.9,1062.39],[155.89,646.82]],[[155.94,96.68],[155.95,1028.93],[155.96,810.08],[155.97,1036.71],[155.98,758.55]]]
["binance-futures","SOLUSDT",1748835585204,[[156.0,50.66],[155.99,75.44],[155.98,506.83],[155.97,672.31],[155.96,946.74]],[[156.01,767.85],[156.02,550.83],[156.03,1042.35],[156.04,1341.19],[156.05,2591.98]]]
["binance-futures","SOLUSDT",1748835622896,[[155.92,234.3],[155.91,554.59],[155.9,1010.0],[155.89,447.57],[155.88,741.71]],[[155.93,489.75],[155.94,698.58],[155.95,1399.87],[155.96,1081.25],[155.97,1167.51]]]
["binance-futures","SOLUSDT",1748835691407,[[156.02,998.16],[156.01,948.84],[156.0,729.14],[155.99,1531.55],[155.98,1651.48]],[[156.03,134.53],[156.04,297.06],[156.05,995.43],[156.06,1305.79],[156.07,1001.6]]]
["binance-futures","SOLUSDT",1748835698259,[[156.02,554.31],[156.01,502.88],[156.0,666.76],[155.99,1528.83],[155.98,1642.54]],[[156.03,240.48],[156.04,349.21],[156.05,996.54],[156.06,1276.52],[156.07,1164.04]]]
["binance-futures","SOLUSDT",1748835753714,[[156.12,814.81],[156.11,463.43],[156.1,739.67],[156.09,804.51],[156.08,1543.9]],[[156.13,265.86],[156.14,50.76],[156.15,282.6],[156.16,724.19],[156.17,1366.54]]]
["binance-futures","SOLUSDT",1748835785289,[[156.14,98.73],[156.13,407.32],[156.12,822.35],[156.11,1138.85],[156.1,1193.59]],[[156.15,1067.23],[156.16,578.87],[156.17,589.26],[156.18,1278.5],[156.19,1117.11]]]
["binance-futures","SOLUSDT",1748835853136,[[156.13,107.07],[156.12,187.56],[156.11,627.61],[156.1,845.99],[156.09,698.56]],[[156.14,1907.62],[156.15,1071.73],[156.16,1575.85],[156.17,1628.74],[156.18,1575.02]]]
["binance-futures","SOLUSDT",1748835865816,[[156.05,305.85],[156.04,445.67],[156.03,855.22],[156.02,996.71],[156.01,807.28]],[[156.06,457.54],[156.07,266.86],[156.08,808.57],[156.09,1615.81],[156.1,2096.76]]]
["binance-futures","SOLUSDT",1748835951108,[[156.04,1476.35],[156.03,743.18],[156.02,610.8],[156.01,486.25],[156.0,709.45]],[[156.05,101.92],[156.06,270.5],[156.07,795.83],[156.08,861.85],[156.09,1484.39]]]
["binance-futures","SOLUSDT",1748835972124,[[156.09,146.23],[156.08,192.91],[156.07,709.21],[156.06,745.93],[156.05,1157.91]],[[156.1,1804.57],[156.11,633.11],[156.12,752.45],[156.13,1016.37],[156.14,1397.73]]]
["binance-futures","SOLUSDT",1748836022443,[[156.04,686.53],[156.03,618.97],[156.02,493.62],[156.01,504.98],[156.0,1418.36]],[[156.05,349.03],[156.06,770.4],[156.07,1231.01],[156.08,1454.6],[156.09,998.57]]]
["binance-futures","SOLUSDT",1748836072382,[[155.91,210.15],[155.9,610.49],[155.89,431.38],[155.88,749.75],[155.87,1015.61]],[[155.92,942.06],[155.93,518.63],[155.94,996.21],[155.95,1237.58],[155.96,1397.75]]]
["binance-futures","SOLUSDT",1748836113969,[[155.81,1472.31],[155.8,331.75],[155.79,184.76],[155.78,435.84],[155.77,933.69]],[[155.82,87.05],[155.83,683.95],[155.84,1847.77],[155.85,1007.74],[155.86,763.43]]]
["binance-futures","SOLUSDT",1748836134612,[[155.82,33.25],[155.81,322.08],[155.8,797.15],[155.79,387.64],[155.78,722.96]],[[155.83,1390.12],[155.84,980.58],[155.85,1252.25],[155.86,830.75],[155.87,1231.23]]]
["binance-futures","SOLUSDT",1748836184671,[[155.68,780.53],[155.67,469.39],[155.66,1043.99],[155.65,993.04],[155.64,976.42]],[[155.69,198.65],[155.7,368.56],[155.71,777.68],[155.72,1240.19],[155.73,1008.07]]]
["binance-futures","SOLUSDT",1748836236961,[[155.58,602.78],[155.57,332.33],[155.56,408.69],[155.55,948.63],[155.54,1815.34]],[[155.59,364.16],[155.6,367.37],[155.61,1133.15],[155.62,1745.37],[155.63,659.59]]]
["binance-futures","SOLUSDT",1748836291090,[[155.53,700.83],[155.52,467.79],[155.51,773.71],[155.5,1090.5],[155.49,1511.65]],[[155.54,312.76],[155.55,569.55],[155.56,494.95],[155.57,1044.78],[155.58,1269.4]]]
["binance-futures","SOLUSDT",1748836303923,[[155.62,817.99],[155.61,897.94],[155.6,487.54],[155.59,997.66],[155.58,1792.49]],[[155.63,322.67],[155.64,423.24],[155.65,1109.58],[155.66,2243.27],[155.67,2187.82]]]
["binance-futures","SOLUSDT",1748836355140,[[155.63,154.24],[155.62,734.86],[155.61,790.73],[155.6,1454.95],[155.59,885.31]],[[155.64,324.12],[155.65,232.21],[155.66,946.33],[155.67,669.88],[155.68,1209.62]]]
["binance-futures","SOLUSDT",1748836402946,[[155.57,306.11],[155.56,242.0],[155.55,609.18],[155.54,899.65],[155.52,1132.06]],[[155.58,1189.94],[155.59,791.3],[155.6,767.59],[155.61,840.89],[155.62,908.82]]]
["binance-futures","SOLUSDT",1748836464431,[[155.56,401.57],[155.55,843.57],[155.54,1383.93],[155.53,1243.13],[155.52,898.47]],[[155.57,273.11],[155.58,186.78],[155.59,559.83],[155.6,918.79],[155.61,1392.12]]]
["binance-futures","SOLUSDT",1748836514639,[[155.49,778.99],[155.48,1153.46],[155.47,883.87],[155.46,1221.85],[155.45,1543.66]],[[155.5,105.67],[155.51,5.13],[155.52,469.68],[155.53,512.11],[155.54,1993.71]]]
["binance-futures","SOLUSDT",1748836526750,[[155.52,202.41],[155.51,301.97],[155.5,992.71],[155.49,856.7],[155.48,1424.28]],[[155.53,791.59],[155.54,1122.11],[155.55,1388.1],[155.56,770.16],[155.57,716.42]]]
["binance-futures","SOLUSDT",1748836578267,[[155.52,73.75],[155.51,405.9],[155.5,605.54],[155.49,984.26],[155.48,1051.73]],[[155.53,618.56],[155.54,513.92],[155.55,889.85],[155.56,1065.17],[155.57,1990.01]]]
["binance-futures","SOLUSDT",1748836629387,[[155.55,1054.31],[155.54,758.59],[155.53,1174.76],[155.52,915.99],[155.51,766.75]],[[155.56,272.9],[155.57,494.91],[155.58,473.93],[155.59,1058.92],[155.6,2022.54]]]
["binance-futures","SOLUSDT",1748836695701,[[155.55,822.22],[155.54,714.24],[155.53,1275.97],[155.52,1278.64],[155.51,1054.58]],[[155.56,392.59],[155.57,255.53],[155.58,870.12],[155.59,1323.53],[155.6,2061.59]]]
["binance-futures","SOLUSDT",1748836738182,[[155.46,278.69],[155.45,296.15],[155.44,573.82],[155.43,1045.16],[155.42,1544.49]],[[155.47,513.96],[155.48,422.87],[155.49,800.83],[155.5,1573.34],[155.51,917.08]]]
["binance-futures","SOLUSDT",1748836744812,[[155.46,779.8],[155.45,557.89],[155.44,721.61],[155.43,1112.09],[155.42,1567.65]],[[155.47,77.32],[155.48,277.09],[155.49,328.07],[155.5,740.31],[155.51,1159.96]]]
["binance-futures","SOLUSDT",1748836803798,[[155.37,223.87],[155.36,229.98],[155.35,551.23],[155.34,1055.39],[155.33,2012.46]],[[155.38,654.73],[155.39,570.99],[155.4,1084.39],[155.41,1644.52],[155.42,1739.38]]]
["binance-futures","SOLUSDT",1748836862531,[[155.37,344.46],[155.36,582.16],[155.35,196.29],[155.34,408.85],[155.33,782.79]],[[155.38,621.87],[155.39,1187.69],[155.4,994.02],[155.41,1092.18],[155.42,1392.34]]]
["binance-futures","SOLUSDT",1748836908401,[[155.59,597.95],[155.58,2257.79],[155.57,2232.87],[155.56,626.61],[155.55,935.68]],[[155.6,3148.26],[155.61,246.59],[155.62,449.42],[155.63,124.48],[155.64,608.43]]]
["binance-futures","SOLUSDT",1748836957529,[[155.71,265.1],[155.7,533.35],[155.69,1830.78],[155.68,1306.9],[155.67,924.13]],[[155.72,882.79],[155.73,440.09],[155.74,519.77],[155.75,650.28],[155.76,1179.77]]]
["binance-futures","SOLUSDT",1748836982757,[[155.78,1060.99],[155.77,744.7],[155.76,1118.68],[155.75,1278.7],[155.74,1483.08]],[[155.79,217.88],[155.8,510.22],[155.81,369.9],[155.82,623.99],[155.83,1116.32]]]
["binance-futures","SOLUSDT",1748837020441,[[155.75,566.76],[155.74,249.14],[155.73,645.27],[155.72,995.37],[155.71,1355.49]],[[155.76,693.97],[155.77,337.46],[155.78,605.48],[155.79,878.28],[155.8,1234.33]]]
["binance-futures","SOLUSDT",1748837069777,[[155.75,814.41],[155.74,522.33],[155.73,1047.08],[155.72,1654.8],[155.71,1060.81]],[[155.76,190.05],[155.77,288.75],[155.78,602.59],[155.79,1179.87],[155.8,1829.84]]]
["binance-futures","SOLUSDT",1748837120388,[[155.73,60.59],[155.72,345.28],[155.71,832.98],[155.7,1205.04],[155.69,975.63]],[[155.74,924.89],[155.75,355.2],[155.76,375.47],[155.77,897.23],[155.78,1012.54]]]
["binance-futures","SOLUSDT",1748837146549,[[155.64,78.54],[155.63,481.58],[155.62,1239.11],[155.61,1140.23],[155.6,939.79]],[[155.65,800.78],[155.66,803.7],[155.67,286.47],[155.68,362.56],[155.69,1059.92]]]
["binance-futures","SOLUSDT",1748837184437,[[155.64,886.7],[155.63,1020.91],[155.62,881.1],[155.61,1095.34],[155.6,1385.53]],[[155.65,105.63],[155.66,192.83],[155.67,563.97],[155.68,811.04],[155.69,1180.87]]]
["binance-futures","SOLUSDT",1748837241592,[[155.8,798.25],[155.79,587.79],[155.78,1029.09],[155.77,1157.22],[155.76,1828.76]],[[155.81,373.02],[155.82,165.13],[155.83,474.53],[155.84,1112.9],[155.85,1124.52]]]
["binance-futures","SOLUSDT",1748837271737,[[155.71,712.62],[155.7,400.15],[155.69,990.72],[155.68,841.63],[155.67,926.37]],[[155.72,498.49],[155.73,129.44],[155.74,489.53],[155.75,1118.95],[155.76,1027.32]]]
["binance-futures","SOLUSDT",1748837342197,[[155.4,190.28],[155.39,146.77],[155.38,785.42],[155.37,751.84],[155.36,903.05]],[[155.41,695.33],[155.42,469.12],[155.43,669.66],[155.44,515.63],[155.45,1071.87]]]
["binance-futures","SOLUSDT",1748837397748,[[155.3,983.87],[155.29,901.51],[155.28,1060.02],[155.27,1276.58],[155.26,1473.85]],[[155.31,91.77],[155.32,134.46],[155.33,257.47],[155.34,691.44],[155.35,936.43]]]
["binance-futures","SOLUSDT",1748837404039,[[155.35,243.42],[155.34,488.37],[155.33,451.15],[155.32,569.69],[155.31,1651.9]],[[155.36,664.22],[155.37,552.05],[155.38,1483.91],[155.39,1503.68],[155.4,2532.03]]]
["binance-futures","SOLUSDT",1748837478635,[[155.39,794.98],[155.38,506.07],[155.37,569.77],[155.36,670.09],[155.35,1229.69]],[[155.4,238.12],[155.41,403.29],[155.42,595.4],[155.43,844.74],[155.44,1610.63]]]
["binance-futures","SOLUSDT",1748837512644,[[155.43,46.87],[155.42,323.42],[155.41,685.68],[155.4,578.24],[155.39,785.83]],[[155.44,972.25],[155.45,483.07],[155.46,932.46],[155.47,1698.08],[155.48,1357.57]]]
["binance-futures","SOLUSDT",1748837562794,[[155.61,763.49],[155.6,594.16],[155.59,961.74],[155.58,558.18],[155.57,1437.17]],[[155.62,584.69],[155.63,265.61],[155.64,605.88],[155.65,596.47],[155.66,1318.91]]]
["binance-futures","SOLUSDT",1748837602155,[[155.62,852.76],[155.61,1186.09],[155.6,942.39],[155.59,914.65],[155.58,1477.37]],[[155.63,157.48],[155.64,428.57],[155.65,866.24],[155.66,672.98],[155.67,1598.99]]]
["binance-futures","SOLUSDT",1748837626460,[[155.66,348.02],[155.65,662.41],[155.64,510.41],[155.63,1044.47],[155.62,1121.25]],[[155.67,555.71],[155.68,357.99],[155.69,546.01],[155.7,750.46],[155.71,1828.26]]]
["binance-futures","SOLUSDT",1748837678116,[[155.78,598.11],[155.77,242.03],[155.76,1085.85],[155.75,1331.36],[155.74,1345.02]],[[155.79,437.36],[155.8,364.51],[155.81,395.65],[155.82,407.77],[155.83,948.39]]]
["binance-futures","SOLUSDT",1748837725935,[[155.96,308.05],[155.95,453.76],[155.94,927.08],[155.93,1299.84],[155.92,1873.8]],[[155.97,797.22],[155.98,761.82],[155.99,933.9],[156.0,555.39],[156.01,459.25]]]
["binance-futures","SOLUSDT",1748837783306,[[155.93,75.3],[155.92,972.72],[155.91,1212.79],[155.9,895.6],[155.89,1665.28]],[[155.94,921.88],[155.95,631.72],[155.96,939.76],[155.97,1011.01],[155.98,422.38]]]
["binance-futures","SOLUSDT",1748837796040,[[155.85,289.53],[155.84,730.09],[155.83,323.79],[155.82,952.22],[155.81,1164.99]],[[155.86,449.61],[155.87,511.73],[155.88,765.49],[155.89,1436.86],[155.9,924.78]]]
["binance-futures","SOLUSDT",1748837847028,[[156.0,780.91],[155.99,615.19],[155.98,1655.94],[155.97,1117.82],[155.96,930.24]],[[156.01,219.4],[156.02,218.21],[156.03,725.88],[156.04,1345.75],[156.05,1507.68]]]
["binance-futures","SOLUSDT",1748837890623,[[155.94,1536.53],[155.93,548.14],[155.92,662.64],[155.91,739.43],[155.9,1351.88]],[[155.95,65.68],[155.96,628.56],[155.97,1215.45],[155.98,1341.45],[155.99,1460.27]]]
["binance-futures","SOLUSDT",1748837958551,[[155.84,59.87],[155.83,367.64],[155.82,901.51],[155.81,940.6],[155.8,1826.27]],[[155.85,616.04],[155.86,351.84],[155.87,1044.81],[155.88,1342.08],[155.89,1505.79]]]
["binance-futures","SOLUSDT",1748838009678,[[155.87,159.82],[155.86,515.71],[155.85,924.89],[155.84,1280.32],[155.83,2251.44]],[[155.88,569.6],[155.89,286.37],[155.9,772.08],[155.91,994.61],[155.92,1306.5]]]
["binance-futures","SOLUSDT",1748838019084,[[155.85,692.79],[155.84,792.2],[155.83,1760.37],[155.82,929.38],[155.81,1429.45]],[[155.86,377.53],[155.87,166.16],[155.88,331.85],[155.89,623.36],[155.9,849.15]]]
["binance-futures","SOLUSDT",1748838075061,[[155.84,40.49],[155.83,124.18],[155.82,357.48],[155.81,557.94],[155.8,1525.12]],[[155.85,1497.0],[155.86,375.07],[155.87,604.57],[155.88,932.45],[155.89,687.55]]]
["binance-futures","SOLUSDT",1748838126646,[[155.91,140.93],[155.9,176.31],[155.89,965.43],[155.88,1123.8],[155.87,1392.19]],[[155.92,1195.16],[155.93,464.43],[155.94,755.66],[155.95,1319.96],[155.96,1151.25]]]
["binance-futures","SOLUSDT",1748838186118,[[155.9,614.98],[155.89,1047.06],[155.88,923.87],[155.87,1545.62],[155.86,1567.7]],[[155.91,326.91],[155.92,328.04],[155.93,545.19],[155.94,1082.09],[155.95,1529.19]]]
["binance-futures","SOLUSDT",1748838234505,[[155.91,922.22],[155.9,296.58],[155.89,1269.3],[155.88,1005.15],[155.87,1137.72]],[[155.92,252.81],[155.93,230.31],[155.94,709.61],[155.95,781.03],[155.96,955.96]]]
["binance-futures","SOLUSDT",1748838244655,[[155.88,600.58],[155.87,583.2],[155.86,2044.59],[155.85,1511.02],[155.84,1521.96]],[[155.89,160.57],[155.9,217.2],[155.91,477.7],[155.92,549.96],[155.93,1011.66]]]
["binance-futures","SOLUSDT",1748838303587,[[155.92,239.62],[155.91,1057.64],[155.9,1640.17],[155.89,841.79],[155.88,1292.79]],[[155.93,516.3],[155.94,592.27],[155.95,960.66],[155.96,1082.98],[155.97,780.11]]]
["binance-futures","SOLUSDT",1748838361390,[[155.89,218.03],[155.88,260.25],[155.87,805.46],[155.86,856.48],[155.85,1006.19]],[[155.9,370.12],[155.91,290.9],[155.92,786.89],[155.93,666.27],[155.94,1546.36]]]
["binance-futures","SOLUSDT",1748838414025,[[155.83,684.07],[155.82,397.59],[155.81,1007.5],[155.8,1327.3],[155.79,1555.66]],[[155.84,542.27],[155.85,1053.72],[155.86,649.01],[155.87,847.16],[155.88,1566.85]]]
["binance-futures","SOLUSDT",1748838467587,[[155.77,290.53],[155.76,201.16],[155.75,726.21],[155.74,976.53],[155.73,1396.64]],[[155.78,1355.05],[155.79,357.86],[155.8,600.16],[155.81,951.73],[155.82,1426.14]]]
["binance-futures","SOLUSDT",1748838474259,[[155.75,88.13],[155.74,372.59],[155.73,720.77],[155.72,1271.54],[155.71,1496.64]],[[155.76,1721.2],[155.77,344.58],[155.78,1114.06],[155.79,630.44],[155.8,1343.79]]]
["binance-futures","SOLUSDT",1748838531662,[[155.79,786.14],[155.78,307.59],[155.77,1192.56],[155.76,1047.89],[155.75,1723.84]],[[155.8,329.79],[155.81,433.37],[155.82,598.19],[155.83,397.52],[155.84,1110.54]]]
["binance-futures","SOLUSDT",1748838583070,[[155.79,912.11],[155.78,669.32],[155.77,1266.59],[155.76,1415.14],[155.75,991.37]],[[155.8,490.18],[155.81,282.55],[155.82,524.88],[155.83,1059.96],[155.84,728.53]]]
["binance-futures","SOLUSDT",1748838633838,[[155.77,400.95],[155.76,807.9],[155.75,780.71],[155.74,707.28],[155.73,1674.39]],[[155.78,505.18],[155.79,742.11],[155.8,1159.21],[155.81,891.54],[155.82,2241.08]]]
["binance-futures","SOLUSDT",1748838657275,[[155.81,555.68],[155.8,615.7],[155.79,933.12],[155.78,1626.04],[155.77,2075.14]],[[155.82,301.26],[155.83,294.05],[155.84,411.03],[155.85,786.31],[155.86,545.9]]]
["binance-futures","SOLUSDT",1748838698035,[[155.95,52.77],[155.94,176.05],[155.93,585.0],[155.92,1305.4],[155.91,1874.55]],[[155.96,1261.6],[155.97,290.43],[155.98,671.89],[155.99,940.56],[156.0,2085.12]]]
["binance-futures","SOLUSDT",1748838754953,[[155.91,917.23],[155.9,927.65],[155.89,672.05],[155.88,419.75],[155.87,833.61]],[[155.92,383.46],[155.93,510.65],[155.94,1294.8],[155.95,1551.24],[155.96,2128.84]]]
["binance-futures","SOLUSDT",1748838825752,[[156.04,54.66],[156.03,163.06],[156.02,377.71],[156.01,377.86],[156.0,838.56]],[[156.05,859.95],[156.06,479.18],[156.07,1036.09],[156.08,1418.31],[156.09,2007.61]]]
["binance-futures","SOLUSDT",1748838856388,[[156.11,543.04],[156.1,1042.22],[156.09,662.83],[156.08,1417.13],[156.07,1741.33]],[[156.12,1043.9],[156.13,376.57],[156.14,590.33],[156.15,324.57],[156.16,376.29]]]
["binance-futures","SOLUSDT",1748838912734,[[156.01,880.61],[156.0,1008.58],[155.99,1298.9],[155.98,1315.57],[155.97,2592.12]],[[156.02,270.76],[156.03,299.23],[156.04,656.14],[156.05,667.88],[156.06,776.98]]]
["binance-futures","SOLUSDT",1748838919388,[[156.01,1569.9],[156.0,387.25],[155.99,1051.54],[155.98,855.48],[155.97,1385.43]],[[156.02,253.13],[156.03,225.51],[156.04,637.83],[156.05,794.85],[156.06,1132.03]]]
["binance-futures","SOLUSDT",1748838992291,[[155.98,169.32],[155.97,460.8],[155.96,896.95],[155.95,1560.51],[155.94,1896.17]],[[155.99,1059.25],[156.0,1068.41],[156.01,943.42],[156.02,328.74],[156.03,641.6]]]
["binance-futures","SOLUSDT",1748839029823,[[155.9,485.95],[155.89,273.81],[155.88,869.02],[155.87,1423.96],[155.86,1800.6]],[[155.91,611.69],[155.92,405.5],[155.93,618.47],[155.94,1240.0],[155.95,848.74]]]
["binance-futures","SOLUSDT",1748839082076,[[155.91,1381.16],[155.9,677.93],[155.89,1237.33],[155.88,1184.03],[155.87,1186.21]],[[155.92,309.55],[155.93,126.25],[155.94,377.53],[155.95,1072.07],[155.96,1985.47]]]
["binance-futures","SOLUSDT",1748839119402,[[155.86,658.07],[155.85,681.41],[155.84,1070.15],[155.83,919.03],[155.82,1109.0]],[[155.87,272.66],[155.88,247.76],[155.89,945.32],[155.9,2433.32],[155.91,2149.58]]]
["binance-futures","SOLUSDT",1748839147841,[[155.89,543.85],[155.88,658.65],[155.87,1012.65],[155.86,1303.16],[155.85,2292.98]],[[155.9,366.34],[155.91,971.73],[155.92,1008.56],[155.93,596.71],[155.94,541.86]]]
["binance-futures","SOLUSDT",1748839199514,[[155.83,362.32],[155.82,473.48],[155.81,1056.98],[155.8,1605.23],[155.79,1955.74]],[[155.84,804.09],[155.85,2217.46],[155.86,605.34],[155.87,798.0],[155.88,889.8]]]
["binance-futures","SOLUSDT",1748839256753,[[155.92,740.35],[155.91,847.97],[155.9,1343.28],[155.89,1510.2],[155.88,1339.41]],[[155.93,120.28],[155.94,228.84],[155.95,354.46],[155.96,950.9],[155.97,1286.73]]]
["binance-futures","SOLUSDT",1748839287830,[[155.93,486.32],[155.92,389.6],[155.91,965.14],[155.9,1019.63],[155.89,1296.12]],[[155.94,842.37],[155.95,498.28],[155.96,412.17],[155.97,766.1],[155.98,1238.19]]]
["binance-futures","SOLUSDT",1748839321867,[[155.86,78.63],[155.85,179.77],[155.84,767.04],[155.83,1435.54],[155.82,1828.35]],[[155.87,1057.41],[155.88,646.08],[155.89,1110.56],[155.9,639.14],[155.91,1036.78]]]
["binance-futures","SOLUSDT",1748839373492,[[155.89,1239.06],[155.88,751.85],[155.87,972.64],[155.86,887.53],[155.85,1665.23]],[[155.9,34.71],[155.91,16.29],[155.92,463.68],[155.93,366.57],[155.94,994.51]]]
["binance-futures","SOLUSDT",1748839413878,[[155.97,194.03],[155.96,236.49],[155.95,734.78],[155.94,1522.53],[155.93,2020.33]],[[155.98,1072.79],[155.99,735.78],[156.0,679.99],[156.01,713.46],[156.02,914.92]]]
["binance-futures","SOLUSDT",1748839482988,[[155.91,239.81],[155.9,528.59],[155.89,1184.81],[155.88,1292.02],[155.87,2089.16]],[[155.92,784.07],[155.93,464.29],[155.94,663.35],[155.95,864.51],[155.96,1112.03]]]
["binance-futures","SOLUSDT",1748839534027,[[155.94,623.27],[155.93,967.46],[155.92,931.67],[155.91,1176.33],[155.9,1592.64]],[[155.95,185.25],[155.96,395.81],[155.97,420.25],[155.98,659.77],[155.99,962.17]]]
["binance-futures","SOLUSDT",1748839585090,[[155.9,208.44],[155.89,168.86],[155.88,835.78],[155.87,1528.67],[155.86,1566.25]],[[155.91,1513.84],[155.92,320.32],[155.93,754.94],[155.94,571.78],[155.95,1046.76]]]
["binance-futures","SOLUSDT",1748839626857,[[155.98,478.69],[155.97,586.96],[155.96,604.61],[155.95,1368.86],[155.94,1328.52]],[[155.99,555.48],[156.0,516.31],[156.01,402.81],[156.02,1001.48],[156.03,735.51]]]
["binance-futures","SOLUSDT",1748839649421,[[156.09,741.71],[156.08,727.09],[156.07,1357.29],[156.06,1086.43],[156.05,1511.55]],[[156.1,811.18],[156.11,336.94],[156.12,614.64],[156.13,730.68],[156.14,800.31]]]
["binance-futures","SOLUSDT",1748839707851,[[156.05,241.39],[156.04,404.81],[156.03,956.47],[156.02,1088.56],[156.01,1672.35]],[[156.06,711.34],[156.07,360.56],[156.08,557.34],[156.09,1194.29],[156.1,1538.0]]]
["binance-futures","SOLUSDT",1748839753880,[[156.09,1003.42],[156.08,453.1],[156.07,746.47],[156.06,1015.24],[156.05,1412.36]],[[156.1,549.04],[156.11,524.97],[156.12,415.46],[156.13,613.36],[156.14,922.0]]]
["binance-futures","SOLUSDT",1748839813255,[[156.07,204.33],[156.06,888.49],[156.05,710.48],[156.04,863.66],[156.03,1240.35]],[[156.08,634.91],[156.09,573.61],[156.1,433.3],[156.11,1001.95],[156.12,1867.69]]]
["binance-futures","SOLUSDT",1748839825996,[[156.03,555.33],[156.02,1001.9],[156.01,1521.71],[156.0,5573.71],[155.99,2400.43]],[[156.04,870.24],[156.05,935.95],[156.06,334.49],[156.07,725.42],[156.08,695.12]]]
["binance-futures","SOLUSDT",1748839880696,[[155.9,160.19],[155.89,436.38],[155.88,650.15],[155.87,1021.77],[155.86,2527.61]],[[155.91,1056.05],[155.92,670.45],[155.93,875.04],[155.94,764.37],[155.95,808.66]]]
["binance-futures","SOLUSDT",1748839932526,[[155.55,518.39],[155.54,512.26],[155.53,993.24],[155.52,1151.98],[155.51,542.34]],[[155.56,297.03],[155.57,318.8],[155.58,541.79],[155.59,939.77],[155.6,2130.85]]]
["binance-futures","SOLUSDT",1748839981767,[[155.49,231.19],[155.48,425.06],[155.47,842.8],[155.46,511.06],[155.45,850.54]],[[155.5,426.56],[155.51,267.45],[155.52,946.91],[155.53,1465.54],[155.54,1421.75]]]
["binance-futures","SOLUSDT",1748839988104,[[155.42,186.47],[155.41,293.86],[155.4,681.51],[155.39,812.37],[155.38,1438.16]],[[155.43,673.81],[155.44,950.2],[155.45,1288.21],[155.46,901.65],[155.47,1334.07]]]
["binance-futures","SOLUSDT",1748840041169,[[155.44,126.76],[155.43,237.46],[155.42,920.46],[155.41,340.65],[155.4,639.57]],[[155.45,1048.42],[155.46,528.98],[155.47,607.55],[155.48,1302.49],[155.49,1162.42]]]
["binance-futures","SOLUSDT",1748840091859,[[155.08,599.23],[155.07,377.28],[155.06,517.65],[155.05,462.28],[155.04,897.04]],[[155.09,185.2],[155.1,402.12],[155.11,376.25],[155.12,1236.92],[155.13,770.41]]]
["binance-futures","SOLUSDT",1748840141123,[[155.23,592.86],[155.22,577.45],[155.21,626.28],[155.2,445.05],[155.19,609.88]],[[155.24,121.63],[155.25,537.36],[155.26,1253.65],[155.27,1474.52],[155.28,1319.48]]]
["binance-futures","SOLUSDT",1748840160587,[[155.19,460.99],[155.18,447.05],[155.17,860.11],[155.16,301.58],[155.15,523.19]],[[155.2,300.67],[155.21,936.04],[155.22,755.66],[155.23,725.0],[155.24,1096.5]]]
["binance-futures","SOLUSDT",1748840203415,[[155.19,628.93],[155.18,636.17],[155.17,880.82],[155.16,860.18],[155.15,1208.24]],[[155.2,44.78],[155.21,415.71],[155.22,491.65],[155.23,1036.48],[155.24,1527.51]]]
["binance-futures","SOLUSDT",1748840258885,[[155.31,418.16],[155.3,183.1],[155.29,601.19],[155.28,902.64],[155.27,525.18]],[[155.32,831.67],[155.33,2045.01],[155.34,1752.63],[155.35,1371.71],[155.36,1005.35]]]
["binance-futures","SOLUSDT",1748840309098,[[155.21,299.66],[155.2,408.23],[155.19,556.79],[155.18,784.79],[155.17,624.02]],[[155.22,938.67],[155.23,824.31],[155.24,1011.69],[155.25,1189.86],[155.26,1134.75]]]
["binance-futures","SOLUSDT",1748840366949,[[155.11,43.82],[155.1,909.5],[155.09,424.33],[155.08,395.43],[155.07,929.87]],[[155.12,859.35],[155.13,674.51],[155.14,852.19],[155.15,1025.68],[155.16,1265.73]]]
["binance-futures","SOLUSDT",1748840415531,[[155.18,964.52],[155.17,627.53],[155.16,808.45],[155.15,1039.57],[155.14,1095.85]],[[155.19,191.44],[155.2,196.71],[155.21,675.57],[155.22,1037.76],[155.23,725.18]]]
["binance-futures","SOLUSDT",1748840422148,[[155.19,813.51],[155.18,552.97],[155.17,439.83],[155.16,731.38],[155.15,1242.06]],[[155.2,290.47],[155.21,541.38],[155.22,1248.78],[155.23,858.14],[155.24,1413.09]]]
["binance-futures","SOLUSDT",1748840488345,[[155.24,122.48],[155.23,76.47],[155.22,548.52],[155.21,898.53],[155.2,1000.41]],[[155.25,1674.49],[155.26,983.68],[155.27,1222.64],[155.28,774.05],[155.29,1146.3]]]
["binance-futures","SOLUSDT",1748840527289,[[155.23,969.51],[155.22,1260.4],[155.21,989.31],[155.2,865.88],[155.19,309.12]],[[155.24,328.41],[155.25,475.31],[155.26,1237.24],[155.27,824.98],[155.28,1244.41]]]
["binance-futures","SOLUSDT",1748840576250,[[155.38,120.43],[155.37,253.75],[155.36,555.73],[155.35,449.3],[155.34,898.32]],[[155.39,1002.2],[155.4,756.86],[155.41,701.9],[155.42,1362.48],[155.43,2086.02]]]
["binance-futures","SOLUSDT",1748840630910,[[155.18,1364.85],[155.17,1997.75],[155.16,633.0],[155.15,643.43],[155.14,542.79]],[[155.19,135.29],[155.2,380.98],[155.21,761.2],[155.22,1120.38],[155.23,1644.22]]]
["binance-futures","SOLUSDT",1748840648206,[[155.16,39.91],[155.15,396.21],[155.14,493.01],[155.13,918.52],[155.12,1098.01]],[[155.17,1153.37],[155.18,788.69],[155.19,718.18],[155.2,679.32],[155.21,849.28]]]
["binance-futures","SOLUSDT",1748840685867,[[155.16,1085.7],[155.15,932.54],[155.14,658.17],[155.13,631.91],[155.12,747.76]],[[155.17,189.43],[155.18,428.1],[155.19,1260.46],[155.2,1112.75],[155.21,826.84]]]
["binance-futures","SOLUSDT",1748840739948,[[155.45,877.3],[155.44,385.11],[155.43,648.65],[155.42,570.9],[155.41,687.78]],[[155.46,660.67],[155.47,323.45],[155.48,1025.86],[155.49,1043.62],[155.5,2883.07]]]
["binance-futures","SOLUSDT",1748840767271,[[155.48,1173.41],[155.47,849.84],[155.46,386.82],[155.45,964.41],[155.44,1492.28]],[[155.49,167.42],[155.5,1025.18],[155.51,1196.55],[155.52,1240.79],[155.53,907.83]]]
["binance-futures","SOLUSDT",1748840802413,[[155.65,778.61],[155.64,475.74],[155.63,545.19],[155.62,672.02],[155.61,864.41]],[[155.66,194.4],[155.67,457.62],[155.68,1124.78],[155.69,1174.9],[155.7,987.69]]]
["binance-futures","SOLUSDT",1748840850929,[[155.88,118.17],[155.87,252.31],[155.86,844.83],[155.85,1331.81],[155.84,1686.72]],[[155.89,1364.56],[155.9,936.93],[155.91,1386.65],[155.92,2397.34],[155.93,1334.88]]]
["binance-futures","SOLUSDT",1748840886658,[[155.9,489.49],[155.89,849.75],[155.88,1316.25],[155.87,1402.52],[155.86,1433.64]],[[155.91,1378.77],[155.92,407.19],[155.93,299.02],[155.94,768.85],[155.95,1149.24]]]
["binance-futures","SOLUSDT",1748840956618,[[156.05,175.91],[156.04,406.59],[156.03,1084.91],[156.02,1082.82],[156.01,1261.8]],[[156.06,860.22],[156.07,310.39],[156.08,406.38],[156.09,985.82],[156.1,2837.16]]]
["binance-futures","SOLUSDT",1748841007899,[[156.04,992.79],[156.03,491.67],[156.02,700.9],[156.01,1306.92],[156.0,716.48]],[[156.05,407.68],[156.06,1944.08],[156.07,661.86],[156.08,386.75],[156.09,1564.65]]]
["binance-futures","SOLUSDT",1748841058053,[[156.11,337.63],[156.1,297.9],[156.09,1045.51],[156.08,1268.07],[156.07,892.1]],[[156.12,1610.67],[156.13,677.89],[156.14,455.1],[156.15,385.15],[156.16,772.11]]]
["binance-futures","SOLUSDT",1748841094726,[[156.12,757.31],[156.11,889.88],[156.1,583.14],[156.09,1167.3],[156.08,1707.26]],[[156.13,475.39],[156.14,662.21],[156.15,882.12],[156.16,530.86],[156.17,1534.73]]]
["binance-futures","SOLUSDT",1748841120725,[[156.05,539.03],[156.04,845.39],[156.03,1344.18],[156.02,957.58],[156.01,1509.6]],[[156.06,265.06],[156.07,418.51],[156.08,389.45],[156.09,679.68],[156.1,980.75]]]
["binance-futures","SOLUSDT",1748841179187,[[156.07,688.88],[156.06,669.6],[156.05,1238.04],[156.04,1072.66],[156.03,1549.36]],[[156.08,391.0],[156.09,427.47],[156.1,513.02],[156.11,721.51],[156.12,1658.58]]]
["binance-futures","SOLUSDT",1748841220316,[[156.01,216.63],[156.0,661.33],[155.99,1139.8],[155.98,1776.96],[155.97,931.28]],[[156.02,839.83],[156.03,1024.12],[156.04,1081.52],[156.05,731.01],[156.06,1072.87]]]
["binance-futures","SOLUSDT",1748841284021,[[156.06,291.77],[156.05,142.11],[156.04,232.41],[156.03,735.31],[156.02,1474.08]],[[156.07,922.44],[156.08,239.66],[156.09,397.4],[156.1,866.62],[156.11,1534.09]]]
["binance-futures","SOLUSDT",1748841296911,[[156.0,334.49],[155.99,966.74],[155.98,1220.33],[155.97,1457.62],[155.96,2486.21]],[[156.01,695.78],[156.02,505.61],[156.03,259.25],[156.04,550.72],[156.05,966.58]]]
["binance-futures","SOLUSDT",1748841346833,[[155.99,795.82],[155.98,569.36],[155.97,1726.03],[155.96,648.86],[155.95,1071.1]],[[156.0,1739.25],[156.01,439.37],[156.02,947.84],[156.03,674.85],[156.04,581.2]]]
["binance-futures","SOLUSDT",1748841389208,[[156.12,247.58],[156.11,382.78],[156.1,1061.6],[156.09,403.65],[156.08,1168.25]],[[156.13,837.31],[156.14,247.83],[156.15,620.41],[156.16,567.78],[156.17,1754.64]]]
["binance-futures","SOLUSDT",1748841454387,[[155.98,343.31],[155.97,676.54],[155.96,287.6],[155.95,591.89],[155.94,1037.17]],[[155.99,830.77],[156.0,404.64],[156.01,490.05],[156.02,1008.08],[156.03,1705.29]]]
["binance-futures","SOLUSDT",1748841504806,[[155.91,215.96],[155.9,611.96],[155.89,691.7],[155.88,1202.16],[155.87,1294.78]],[[155.92,1192.99],[155.93,766.96],[155.94,395.32],[155.95,844.7],[155.96,977.96]]]
["binance-futures","SOLUSDT",1748841511699,[[155.86,659.65],[155.85,580.24],[155.84,1424.64],[155.83,1198.22],[155.82,1480.57]],[[155.87,314.93],[155.88,222.5],[155.89,616.33],[155.9,877.93],[155.91,895.65]]]
["binance-futures","SOLUSDT",1748841568538,[[155.62,697.48],[155.61,935.22],[155.6,906.96],[155.59,1228.43],[155.58,1249.32]],[[155.63,152.72],[155.64,126.41],[155.65,636.85],[155.66,581.21],[155.67,1472.97]]]
["binance-futures","SOLUSDT",1748841618774,[[155.58,18.37],[155.57,328.87],[155.56,960.18],[155.55,741.6],[155.54,1373.51]],[[155.59,1007.73],[155.6,379.67],[155.61,265.83],[155.62,949.93],[155.63,750.02]]]
["binance-futures","SOLUSDT",1748841673457,[[155.59,96.87],[155.58,41.38],[155.57,340.88],[155.56,656.17],[155.55,1570.85]],[[155.6,1166.92],[155.61,306.29],[155.62,565.96],[155.63,1239.93],[155.64,1806.97]]]
["binance-futures","SOLUSDT",1748841717954,[[155.63,453.7],[155.62,231.28],[155.61,688.72],[155.6,862.86],[155.59,1131.83]],[[155.64,161.1],[155.65,737.15],[155.66,598.32],[155.67,1125.23],[155.68,1788.33]]]
["binance-futures","SOLUSDT",1748841736027,[[155.67,156.84],[155.66,137.02],[155.65,658.74],[155.64,712.77],[155.63,1008.11]],[[155.68,856.26],[155.69,451.67],[155.7,1002.16],[155.71,909.18],[155.72,2083.29]]]
["binance-futures","SOLUSDT",1748841788132,[[155.7,867.45],[155.69,486.6],[155.68,1232.16],[155.67,736.61],[155.66,1045.2]],[[155.71,327.24],[155.72,627.66],[155.73,662.85],[155.74,966.3],[155.75,2111.51]]]
["binance-futures","SOLUSDT",1748841843082,[[155.66,585.2],[155.65,457.9],[155.64,827.17],[155.63,883.36],[155.62,1096.14]],[[155.67,291.72],[155.68,527.41],[155.69,826.04],[155.7,1543.06],[155.71,1858.06]]]
["binance-futures","SOLUSDT",1748841897837,[[155.67,165.43],[155.66,216.71],[155.65,592.91],[155.64,370.78],[155.63,1237.04]],[[155.68,841.8],[155.69,355.94],[155.7,764.53],[155.71,665.65],[155.72,2855.16]]]
["binance-futures","SOLUSDT",1748841904691,[[155.66,20.67],[155.65,48.89],[155.64,275.16],[155.63,863.76],[155.62,1459.52]],[[155.67,1335.32],[155.68,436.67],[155.69,393.12],[155.7,934.74],[155.71,858.82]]]
["binance-futures","SOLUSDT",1748841969032,[[155.74,234.05],[155.73,462.22],[155.72,455.08],[155.71,518.75],[155.7,907.03]],[[155.75,711.59],[155.76,440.0],[155.77,1464.72],[155.78,1058.57],[155.79,2970.67]]]
["binance-futures","SOLUSDT",1748842012498,[[155.67,616.29],[155.66,481.1],[155.65,609.71],[155.64,955.37],[155.63,757.19]],[[155.68,182.47],[155.69,549.24],[155.7,771.75],[155.71,1542.38],[155.72,1938.83]]]
["binance-futures","SOLUSDT",1748842065061,[[155.67,238.39],[155.66,247.96],[155.65,440.22],[155.64,944.43],[155.63,1517.72]],[[155.68,1139.39],[155.69,473.32],[155.7,810.58],[155.71,1205.23],[155.72,1804.95]]]
["binance-futures","SOLUSDT",1748842123671,[[155.73,662.51],[155.72,268.12],[155.71,243.79],[155.7,654.89],[155.69,1188.62]],[[155.74,324.47],[155.75,825.22],[155.76,954.34],[155.77,463.46],[155.78,1019.51]]]
["binance-futures","SOLUSDT",1748842138405,[[155.72,543.96],[155.71,657.75],[155.7,809.36],[155.69,1139.6],[155.68,1224.36]],[[155.73,123.72],[155.74,300.37],[155.75,228.44],[155.76,601.23],[155.77,892.55]]]
["binance-futures","SOLUSDT",1748842183297,[[155.71,967.57],[155.7,574.22],[155.69,698.65],[155.68,1726.75],[155.67,1313.46]],[[155.72,225.49],[155.73,310.52],[155.74,1075.98],[155.75,640.01],[155.76,2287.43]]]
["binance-futures","SOLUSDT",1748842240894,[[155.76,785.14],[155.75,764.76],[155.74,870.08],[155.73,845.97],[155.72,1383.86]],[[155.77,101.5],[155.78,216.86],[155.79,854.31],[155.8,1045.25],[155.81,1743.18]]]
["binance-futures","SOLUSDT",1748842264377,[[155.8,455.16],[155.79,383.97],[155.78,336.51],[155.77,694.47],[155.76,831.1]],[[155.81,239.22],[155.82,310.27],[155.83,971.54],[155.84,1416.24],[155.85,2006.16]]]
["binance-futures","SOLUSDT",1748842348067,[[155.58,193.59],[155.57,429.44],[155.56,807.09],[155.55,805.66],[155.54,1163.31]],[[155.59,566.58],[155.6,703.63],[155.61,1052.57],[155.62,1254.37],[155.63,2512.84]]]
["binance-futures","SOLUSDT",1748842354813,[[155.62,455.45],[155.61,583.82],[155.6,1022.77],[155.59,647.28],[155.58,860.24]],[[155.63,566.98],[155.64,533.48],[155.65,726.83],[155.66,1311.99],[155.67,1797.15]]]
["binance-futures","SOLUSDT",1748842405797,[[155.53,141.45],[155.52,194.48],[155.51,746.93],[155.5,745.58],[155.49,1276.12]],[[155.54,431.69],[155.55,438.96],[155.56,1112.19],[155.57,882.69],[155.58,1742.08]]]
["binance-futures","SOLUSDT",1748842472429,[[155.18,1151.95],[155.17,483.67],[155.16,684.67],[155.15,844.67],[155.14,604.73]],[[155.19,94.68],[155.2,150.69],[155.21,708.7],[155.22,1179.06],[155.23,1762.12]]]
["binance-futures","SOLUSDT",1748842510160,[[155.26,185.07],[155.25,263.96],[155.24,999.32],[155.23,1153.31],[155.22,1382.05]],[[155.27,488.24],[155.28,249.77],[155.29,934.65],[155.3,1058.65],[155.31,1067.62]]]
["binance-futures","SOLUSDT",1748842560240,[[155.26,379.57],[155.25,783.88],[155.24,1408.17],[155.23,763.78],[155.22,1340.09]],[[155.27,142.92],[155.28,350.9],[155.29,615.17],[155.3,1140.59],[155.31,1147.64]]]
["binance-futures","SOLUSDT",1748842594025,[[155.22,385.51],[155.21,548.55],[155.2,737.07],[155.19,883.37],[155.18,1009.37]],[[155.23,211.38],[155.24,358.08],[155.25,778.87],[155.26,588.54],[155.27,1282.93]]]
["binance-futures","SOLUSDT",1748842623504,[[155.19,33.35],[155.18,354.09],[155.17,697.7],[155.16,856.73],[155.15,798.67]],[[155.2,703.9],[155.21,856.32],[155.22,1525.59],[155.23,2202.96],[155.24,2388.78]]]
["binance-futures","SOLUSDT",1748842680372,[[155.13,228.2],[155.12,500.87],[155.11,790.58],[155.1,1441.17],[155.09,1420.94]],[[155.14,728.26],[155.15,450.83],[155.16,801.52],[155.17,972.89],[155.18,626.77]]]
["binance-futures","SOLUSDT",1748842730988,[[155.2,34.12],[155.19,122.42],[155.18,388.25],[155.17,729.37],[155.16,1606.23]],[[155.21,1049.35],[155.22,646.58],[155.23,675.88],[155.24,1420.45],[155.25,1931.33]]]
["binance-futures","SOLUSDT",1748842759177,[[155.17,227.73],[155.16,591.85],[155.15,1000.72],[155.14,1315.73],[155.13,1013.86]],[[155.18,416.65],[155.19,529.65],[155.2,1306.16],[155.21,1977.11],[155.22,1637.15]]]
["binance-futures","SOLUSDT",1748842792703,[[155.08,830.1],[155.07,296.06],[155.06,562.71],[155.05,1230.06],[155.04,875.31]],[[155.09,2077.72],[155.1,254.45],[155.11,414.51],[155.12,642.37],[155.13,1011.73]]]
["binance-futures","SOLUSDT",1748842842956,[[155.23,670.28],[155.22,409.56],[155.21,638.31],[155.2,573.6],[155.19,1085.49]],[[155.24,160.49],[155.25,417.96],[155.26,509.31],[155.27,1030.54],[155.28,2196.75]]]
["binance-futures","SOLUSDT",1748842880378,[[155.19,552.06],[155.18,299.33],[155.17,482.17],[155.16,642.05],[155.15,819.81]],[[155.2,140.75],[155.21,224.29],[155.22,735.69],[155.23,744.25],[155.24,981.03]]]
["binance-futures","SOLUSDT",1748842949921,[[155.01,343.14],[155.0,197.84],[154.99,584.63],[154.98,807.95],[154.97,1440.3]],[[155.02,259.01],[155.03,591.25],[155.04,799.08],[155.05,1365.86],[155.06,1340.22]]]
["binance-futures","SOLUSDT",1748843000035,[[155.17,378.74],[155.16,396.93],[155.15,736.84],[155.14,1082.85],[155.13,1641.16]],[[155.18,250.45],[155.19,347.34],[155.2,868.37],[155.21,1200.22],[155.22,2310.49]]]
["binance-futures","SOLUSDT",1748843004019,[[155.14,62.2],[155.13,263.63],[155.12,619.42],[155.11,615.46],[155.1,1451.99]],[[155.15,1142.11],[155.16,1360.72],[155.17,1703.79],[155.18,733.55],[155.19,616.2]]]
["binance-futures","SOLUSDT",1748843062485,[[154.91,38.83],[154.9,1350.91],[154.89,306.85],[154.88,520.65],[154.87,635.59]],[[154.92,299.36],[154.93,824.33],[154.94,1256.55],[154.95,1134.85],[154.96,1335.12]]]
["binance-futures","SOLUSDT",1748843110651,[[154.63,878.63],[154.62,545.01],[154.61,243.03],[154.6,584.53],[154.59,624.56]],[[154.64,36.17],[154.65,96.52],[154.66,353.99],[154.67,1192.55],[154.68,1819.05]]]
["binance-futures","SOLUSDT",1748843165413,[[154.75,239.06],[154.74,101.92],[154.73,258.09],[154.72,252.76],[154.71,510.41]],[[154.76,463.09],[154.77,1472.23],[154.78,1867.2],[154.79,965.06],[154.8,1219.33]]]
["binance-futures","SOLUSDT",1748843206091,[[154.86,364.14],[154.85,237.06],[154.84,620.79],[154.83,509.11],[154.82,820.1]],[[154.87,549.01],[154.88,284.64],[154.89,812.69],[154.9,1598.64],[154.91,2097.02]]]
["binance-futures","SOLUSDT",1748843227480,[[154.8,197.87],[154.79,94.14],[154.78,211.78],[154.77,448.98],[154.76,425.9]],[[154.81,959.01],[154.82,913.26],[154.83,916.12],[154.84,1058.04],[154.85,1695.17]]]
["binance-futures","SOLUSDT",1748843277872,[[154.96,372.85],[154.95,338.71],[154.94,567.51],[154.93,565.73],[154.92,658.75]],[[154.97,540.16],[154.98,637.89],[154.99,1148.83],[155.0,1605.65],[155.01,1234.62]]]
["binance-futures","SOLUSDT",1748843328671,[[154.97,195.18],[154.96,265.29],[154.95,749.88],[154.94,530.16],[154.93,718.4]],[[154.98,624.97],[154.99,736.49],[155.0,919.32],[155.01,1482.21],[155.02,1789.02]]]
["binance-futures","SOLUSDT",1748843386391,[[155.01,560.28],[155.0,444.36],[154.99,675.98],[154.98,1280.72],[154.97,1080.21]],[[155.02,605.33],[155.03,419.18],[155.04,665.11],[155.05,670.49],[155.06,1273.83]]]
["binance-futures","SOLUSDT",1748843393425,[[155.07,805.08],[155.06,698.97],[155.05,420.84],[155.04,442.67],[155.03,593.04]],[[155.08,42.73],[155.09,335.28],[155.1,627.05],[155.11,850.2],[155.12,1728.52]]]
["binance-futures","SOLUSDT",1748843443624,[[155.18,443.19],[155.17,386.72],[155.16,331.11],[155.15,606.54],[155.14,886.78]],[[155.19,426.35],[155.2,506.89],[155.21,686.23],[155.22,1483.87],[155.23,813.07]]]
["binance-futures","SOLUSDT",1748843495808,[[154.94,490.4],[154.93,175.21],[154.92,525.9],[154.91,337.09],[154.9,507.78]],[[154.95,165.82],[154.96,494.14],[154.97,1144.97],[154.98,705.09],[154.99,1666.16]]]
["binance-futures","SOLUSDT",1748843551266,[[154.99,128.24],[154.98,294.1],[154.97,336.51],[154.96,580.17],[154.95,608.12]],[[155.0,812.35],[155.01,710.15],[155.02,1598.45],[155.03,536.65],[155.04,1900.6]]]
["binance-futures","SOLUSDT",1748843609397,[[154.96,570.5],[154.95,463.71],[154.94,446.02],[154.93,725.17],[154.92,1216.92]],[[154.97,361.28],[154.98,403.04],[154.99,1202.34],[155.0,1719.15],[155.01,784.91]]]
["binance-futures","SOLUSDT",1748843620797,[[154.98,263.91],[154.97,298.2],[154.96,459.28],[154.95,730.9],[154.94,559.37]],[[154.99,304.12],[155.0,379.95],[155.01,673.67],[155.02,1002.53],[155.03,1422.64]]]
["binance-futures","SOLUSDT",1748843668015,[[155.06,765.07],[155.05,343.07],[155.04,571.84],[155.03,326.25],[155.02,635.76]],[[155.07,295.04],[155.08,477.71],[155.09,1484.93],[155.1,524.99],[155.11,764.25]]]
["binance-futures","SOLUSDT",1748843725394,[[155.17,886.8],[155.16,638.81],[155.15,517.83],[155.14,410.59],[155.13,1014.39]],[[155.18,180.86],[155.19,192.31],[155.2,708.44],[155.21,936.93],[155.22,1618.37]]]
["binance-futures","SOLUSDT",1748843776839,[[155.18,191.84],[155.17,250.88],[155.16,473.72],[155.15,646.48],[155.14,397.32]],[[155.19,319.66],[155.2,427.97],[155.21,446.09],[155.22,923.66],[155.23,960.84]]]
["binance-futures","SOLUSDT",1748843834080,[[155.23,923.61],[155.22,405.3],[155.21,717.86],[155.2,973.94],[155.19,626.03]],[[155.24,51.52],[155.25,178.56],[155.26,770.92],[155.27,1550.13],[155.28,1576.41]]]
["binance-futures","SOLUSDT",1748843842070,[[155.26,393.46],[155.25,432.53],[155.24,573.35],[155.23,755.7],[155.22,625.06]],[[155.27,286.0],[155.28,611.93],[155.29,1101.58],[155.3,1300.48],[155.31,1437.13]]]
["binance-futures","SOLUSDT",1748843894013,[[155.22,225.98],[155.21,371.77],[155.2,823.19],[155.19,829.2],[155.18,1350.03]],[[155.23,461.44],[155.24,980.47],[155.25,826.09],[155.26,898.6],[155.27,1065.29]]]
["binance-futures","SOLUSDT",1748843962227,[[155.27,526.27],[155.26,374.23],[155.25,665.97],[155.24,839.42],[155.23,1017.27]],[[155.28,232.37],[155.29,287.96],[155.3,902.61],[155.31,1034.19],[155.32,716.05]]]
["binance-futures","SOLUSDT",1748844006667,[[155.27,420.62],[155.26,425.01],[155.25,859.89],[155.24,856.5],[155.23,1433.71]],[[155.28,660.2],[155.29,230.8],[155.3,416.31],[155.31,911.51],[155.32,460.75]]]
["binance-futures","SOLUSDT",1748844056966,[[155.28,90.37],[155.27,509.67],[155.26,788.81],[155.25,1000.37],[155.24,567.97]],[[155.29,622.56],[155.3,870.51],[155.31,690.86],[155.32,1948.02],[155.33,2424.06]]]
["binance-futures","SOLUSDT",1748844088955,[[155.25,90.34],[155.24,279.19],[155.23,285.4],[155.22,1056.45],[155.21,1002.68]],[[155.26,613.23],[155.27,357.21],[155.28,1210.15],[155.29,636.74],[155.3,1302.71]]]
["binance-futures","SOLUSDT",1748844121828,[[155.2,757.39],[155.19,921.45],[155.18,967.08],[155.17,459.49],[155.16,571.62]],[[155.21,184.44],[155.22,400.14],[155.23,801.01],[155.24,1857.56],[155.25,922.33]]]
["binance-futures","SOLUSDT",1748844179502,[[155.23,528.8],[155.22,587.03],[155.21,1019.94],[155.2,1309.43],[155.19,1028.25]],[[155.24,156.69],[155.25,292.96],[155.26,701.49],[155.27,1144.16],[155.28,1523.55]]]
["binance-futures","SOLUSDT",1748844230177,[[155.41,1132.94],[155.4,2024.07],[155.39,1431.94],[155.38,548.93],[155.37,1045.85]],[[155.42,35.65],[155.43,321.35],[155.44,935.42],[155.45,852.94],[155.46,1826.92]]]
["binance-futures","SOLUSDT",1748844255030,[[155.54,134.34],[155.53,302.67],[155.52,474.52],[155.51,607.59],[155.5,918.18]],[[155.55,526.45],[155.56,704.66],[155.57,1740.51],[155.58,1219.46],[155.59,1057.38]]]
["binance-futures","SOLUSDT",1748844292826,[[155.53,545.72],[155.52,863.09],[155.51,1794.76],[155.5,6231.55],[155.49,672.55]],[[155.54,110.92],[155.55,233.24],[155.56,905.1],[155.57,534.31],[155.58,932.76]]]
["binance-futures","SOLUSDT",1748844343627,[[155.46,555.63],[155.45,607.93],[155.44,731.39],[155.43,1138.06],[155.42,863.2]],[[155.47,28.86],[155.48,171.63],[155.49,828.52],[155.5,1127.23],[155.51,1477.87]]]
["binance-futures","SOLUSDT",1748844378551,[[155.43,262.59],[155.42,359.22],[155.41,656.81],[155.4,595.71],[155.39,930.23]],[[155.44,613.68],[155.45,549.89],[155.46,1090.18],[155.47,997.34],[155.48,1235.05]]]
["binance-futures","SOLUSDT",1748844451463,[[155.17,454.69],[155.16,403.53],[155.15,917.14],[155.14,810.93],[155.13,1451.18]],[[155.18,545.19],[155.19,323.26],[155.2,844.31],[155.21,609.67],[155.22,1309.71]]]
["binance-futures","SOLUSDT",1748844502361,[[155.2,1636.94],[155.19,972.31],[155.18,1510.38],[155.17,938.6],[155.16,1571.05]],[[155.21,30.54],[155.22,216.82],[155.23,471.81],[155.24,852.84],[155.25,1017.0]]]
["binance-futures","SOLUSDT",1748844514834,[[155.29,1379.91],[155.28,908.57],[155.27,772.57],[155.26,1436.27],[155.25,1028.76]],[[155.3,218.8],[155.31,377.74],[155.32,686.82],[155.33,514.16],[155.34,1372.42]]]
["binance-futures","SOLUSDT",1748844589067,[[155.21,593.54],[155.2,315.88],[155.19,449.15],[155.18,773.02],[155.17,935.86]],[[155.22,520.49],[155.23,337.9],[155.24,1117.89],[155.25,1277.6],[155.26,868.39]]]
["binance-futures","SOLUSDT",1748844617283,[[155.1,748.81],[155.09,397.87],[155.08,677.49],[155.07,660.03],[155.06,1428.3]],[[155.11,339.32],[155.12,511.96],[155.13,772.29],[155.14,896.0],[155.15,1153.43]]]
["binance-futures","SOLUSDT",1748844674076,[[155.06,152.25],[155.05,492.62],[155.04,833.98],[155.03,438.51],[155.02,1141.01]],[[155.07,552.02],[155.08,804.66],[155.09,937.25],[155.1,1159.51],[155.11,1487.22]]]
["binance-futures","SOLUSDT",1748844712481,[[154.94,229.3],[154.93,478.15],[154.92,978.8],[154.91,582.6],[154.9,1907.74]],[[154.95,574.26],[154.96,741.58],[154.97,1356.55],[154.98,482.2],[154.99,1126.97]]]
["binance-futures","SOLUSDT",1748844737139,[[154.9,98.04],[154.89,344.44],[154.88,617.87],[154.87,354.61],[154.86,990.87]],[[154.91,652.64],[154.92,797.31],[154.93,1090.81],[154.94,1405.49],[154.95,1800.91]]]
["binance-futures","SOLUSDT",1748844786577,[[154.86,343.08],[154.85,480.32],[154.84,641.36],[154.83,1112.91],[154.82,1014.81]],[[154.87,555.71],[154.88,327.38],[154.89,920.09],[154.9,712.89],[154.91,1327.2]]]
["binance-futures","SOLUSDT",1748844837278,[[154.89,254.31],[154.88,627.67],[154.87,434.78],[154.86,1083.55],[154.85,1258.62]],[[154.9,511.73],[154.91,431.05],[154.92,666.29],[154.93,1573.81],[154.94,1610.11]]]
["binance-futures","SOLUSDT",1748844877187,[[154.93,1648.66],[154.92,422.67],[154.91,574.28],[154.9,750.71],[154.89,1473.35]],[[154.94,46.92],[154.95,126.2],[154.96,321.63],[154.97,969.51],[154.98,1514.56]]]
["binance-futures","SOLUSDT",1748844901697,[[154.87,468.99],[154.86,711.3],[154.85,1105.57],[154.84,617.53],[154.83,808.14]],[[154.88,124.62],[154.89,246.16],[154.9,878.51],[154.91,1415.59],[154.92,1552.47]]]
["binance-futures","SOLUSDT",1748844952061,[[154.76,20.32],[154.75,189.31]],[[154.77,139.36],[154.78,949.27],[154.79,982.82],[154.8,839.1],[154.81,700.47]]]
["binance-futures","SOLUSDT",1748845000431,[[154.79,1585.32],[154.78,798.04],[154.77,1025.64],[154.76,542.64],[154.75,612.72]],[[154.8,244.64],[154.81,276.14],[154.82,588.81],[154.83,605.56],[154.84,984.88]]]
["binance-futures","SOLUSDT",1748845059190,[[154.66,787.86],[154.65,439.38],[154.64,506.93],[154.63,376.59],[154.62,657.34]],[[154.67,366.58],[154.68,496.79],[154.69,824.14],[154.7,2310.55],[154.71,1879.73]]]
["binance-futures","SOLUSDT",1748845115741,[[154.7,640.95],[154.69,457.45],[154.68,753.06],[154.67,402.73],[154.66,299.5]],[[154.71,437.73],[154.72,344.44],[154.73,977.69],[154.74,1045.45],[154.75,1031.33]]]
["binance-futures","SOLUSDT",1748845122721,[[154.69,334.77],[154.68,260.66],[154.67,440.8],[154.66,237.4],[154.65,369.74]],[[154.7,479.19],[154.71,654.6],[154.72,961.73],[154.73,1155.39],[154.74,1219.88]]]
["binance-futures","SOLUSDT",1748845166787,[[154.66,420.29],[154.65,357.35],[154.64,233.17],[154.63,325.55],[154.62,509.23]],[[154.67,260.24],[154.68,524.23],[154.69,703.04],[154.7,1283.33],[154.71,1536.24]]]
["binance-futures","SOLUSDT",1748845231648,[[154.73,258.01],[154.72,163.03],[154.71,417.61],[154.7,521.16],[154.69,1516.35]],[[154.74,461.35],[154.75,349.78],[154.76,682.07],[154.77,600.73],[154.78,1247.16]]]
["binance-futures","SOLUSDT",1748845283354,[[154.69,80.64],[154.68,59.4],[154.67,207.87],[154.66,175.7],[154.65,947.84]],[[154.7,1898.23],[154.71,532.39],[154.72,894.18],[154.73,1173.17],[154.74,1384.08]]]
["binance-futures","SOLUSDT",1748845337915,[[154.89,181.48],[154.88,143.17],[154.87,511.13],[154.86,364.65],[154.85,1007.62]],[[154.9,1448.1],[154.91,451.19],[154.92,548.63],[154.93,745.44],[154.94,1549.91]]]
["binance-futures","SOLUSDT",1748845349548,[[154.89,117.59],[154.88,331.55],[154.87,272.37],[154.86,428.52],[154.85,1109.5]],[[154.9,780.61],[154.91,303.63],[154.92,645.8],[154.93,793.24],[154.94,1491.33]]]
["binance-futures","SOLUSDT",1748845400797,[[154.81,183.79],[154.8,359.44],[154.79,451.15],[154.78,285.88],[154.77,435.67]],[[154.82,877.86],[154.83,1071.77],[154.84,2200.36],[154.85,1243.95],[154.86,1989.09]]]
["binance-futures","SOLUSDT",1748845465221,[[155.02,815.93],[155.01,586.61],[155.0,378.52],[154.99,516.8],[154.98,544.48]],[[155.03,196.15],[155.04,218.9],[155.05,872.36],[155.06,865.84],[155.07,2150.53]]]
["binance-futures","SOLUSDT",1748845509737,[[155.18,161.17],[155.17,254.92],[155.16,479.46],[155.15,408.97],[155.14,1009.94]],[[155.19,1249.2],[155.2,305.27],[155.21,802.19],[155.22,1065.49],[155.23,1019.21]]]
["binance-futures","SOLUSDT",1748845560463,[[155.29,738.56],[155.28,519.88],[155.27,401.07],[155.26,702.21],[155.25,936.98]],[[155.3,170.35],[155.31,795.06],[155.32,885.99],[155.33,815.63],[155.34,1702.99]]]
["binance-futures","SOLUSDT",1748845573676,[[155.29,194.72],[155.28,387.59],[155.27,281.5],[155.26,615.14],[155.25,893.5]],[[155.3,806.52],[155.31,628.55],[155.32,807.64],[155.33,1238.33],[155.34,1704.88]]]
["binance-futures","SOLUSDT",1748845634360,[[155.25,1193.9],[155.24,884.38],[155.23,790.44],[155.22,740.86],[155.21,1055.7]],[[155.26,309.93],[155.27,788.67],[155.28,1094.46],[155.29,1306.13],[155.3,1259.22]]]
["binance-futures","SOLUSDT",1748845685204,[[155.39,332.5],[155.38,221.96],[155.37,179.63],[155.36,395.65],[155.35,666.76]],[[155.4,1048.85],[155.41,594.3],[155.42,1268.99],[155.43,1083.74],[155.44,2086.06]]]
["binance-futures","SOLUSDT",1748845736377,[[155.35,252.5],[155.34,185.79],[155.33,463.88],[155.32,332.13],[155.31,878.39]],[[155.36,820.7],[155.37,411.91],[155.38,1094.37],[155.39,1256.34],[155.4,1940.83]]]
["binance-futures","SOLUSDT",1748845758500,[[155.39,746.25],[155.38,448.01],[155.37,754.75],[155.36,918.6],[155.35,885.88]],[[155.4,244.87],[155.41,436.29],[155.42,609.48],[155.43,739.78],[155.44,1920.09]]]
["binance-futures","SOLUSDT",1748845801027,[[155.34,496.24],[155.33,427.53],[155.32,935.09],[155.31,553.86],[155.3,1597.47]],[[155.35,236.48],[155.36,245.81],[155.37,1093.99],[155.38,689.72],[155.39,606.45]]]
["binance-futures","SOLUSDT",1748845852177,[[155.39,1067.65],[155.38,773.31],[155.37,483.68],[155.36,594.07],[155.35,1069.76]],[[155.4,398.91],[155.41,521.28],[155.42,434.35],[155.43,1013.57],[155.44,1656.75]]]
["binance-futures","SOLUSDT",1748845903177,[[155.37,769.08],[155.36,531.88],[155.35,1027.42],[155.34,1036.11],[155.33,1218.36]],[[155.38,48.73],[155.39,412.75],[155.4,844.46],[155.41,1472.02],[155.42,1568.7]]]
["binance-futures","SOLUSDT",1748845969813,[[155.61,66.01],[155.6,148.3],[155.59,393.96],[155.58,947.71],[155.57,1270.18]],[[155.62,1373.83],[155.63,714.36],[155.64,610.55],[155.65,990.81],[155.66,1425.71]]]
["binance-futures","SOLUSDT",1748846010954,[[155.55,420.74],[155.54,307.53],[155.53,847.04],[155.52,947.94],[155.51,1667.12]],[[155.56,678.67],[155.57,665.73],[155.58,597.71],[155.59,734.4],[155.6,1000.71]]]
["binance-futures","SOLUSDT",1748846023873,[[155.59,998.4],[155.58,885.06],[155.57,796.57],[155.56,1173.84],[155.55,1585.94]],[[155.6,497.55],[155.61,568.35],[155.62,1608.11],[155.63,1475.1],[155.64,1905.74]]]
["binance-futures","SOLUSDT",1748846094719,[[155.58,215.0],[155.57,272.07],[155.56,730.81],[155.55,1428.21],[155.54,2221.4]],[[155.59,948.33],[155.6,469.94],[155.61,678.39],[155.62,730.23],[155.63,549.45]]]
["binance-futures","SOLUSDT",1748846126204,[[155.47,578.35],[155.46,473.78],[155.45,777.51],[155.44,554.52],[155.43,1934.25]],[[155.48,330.49],[155.49,574.09],[155.5,1102.41],[155.51,1521.19],[155.52,1402.56]]]
["binance-futures","SOLUSDT",1748846184072,[[155.35,210.1],[155.34,304.95],[155.33,902.82],[155.32,1286.48],[155.31,2728.16]],[[155.36,889.56],[155.37,886.24],[155.38,1140.63],[155.39,1758.36],[155.4,1042.62]]]
["binance-futures","SOLUSDT",1748846234001,[[155.42,225.07],[155.41,366.99],[155.4,586.61],[155.39,724.43],[155.38,525.04]],[[155.43,687.01],[155.44,606.07],[155.45,767.71],[155.46,1838.04],[155.47,914.38]]]
["binance-futures","SOLUSDT",1748846260588,[[155.47,67.23],[155.46,106.98],[155.45,696.24],[155.44,638.22],[155.43,976.88]],[[155.48,1027.35],[155.49,710.67],[155.5,813.52],[155.51,1091.14],[155.52,1316.32]]]
["binance-futures","SOLUSDT",1748846297334,[[155.23,399.03],[155.22,593.63],[155.21,514.43],[155.2,1124.74],[155.19,1388.56]],[[155.24,722.82],[155.25,253.38],[155.26,497.57],[155.27,1195.97],[155.28,1966.51]]]
["binance-futures","SOLUSDT",1748846348049,[[155.36,429.08],[155.35,467.89],[155.34,884.05],[155.33,1262.74],[155.32,1870.29]],[[155.37,588.8],[155.38,499.58],[155.39,782.16],[155.4,800.21],[155.41,684.17]]]
["binance-futures","SOLUSDT",1748846384418,[[155.5,995.48],[155.49,381.14],[155.48,808.62],[155.47,1039.36],[155.46,1359.22]],[[155.51,426.6],[155.52,620.54],[155.53,847.66],[155.54,1257.61],[155.55,1459.83]]]
["binance-futures","SOLUSDT",1748846457319,[[155.49,66.65],[155.48,146.84],[155.47,473.66],[155.46,1491.52],[155.45,2209.76]],[[155.5,1561.59],[155.51,855.35],[155.52,1263.65],[155.53,550.91],[155.54,886.12]]]
["binance-futures","SOLUSDT",1748846463813,[[155.47,565.88],[155.46,400.49],[155.45,1187.45],[155.44,775.99],[155.43,2252.23]],[[155.48,853.28],[155.49,345.74],[155.5,600.81],[155.51,1292.58],[155.52,1160.18]]]
["binance-futures","SOLUSDT",1748846506643,[[155.78,150.87],[155.77,308.85],[155.76,757.92],[155.75,621.66],[155.74,557.71]],[[155.79,704.08],[155.8,599.41],[155.81,745.04],[155.82,808.71],[155.83,1150.41]]]
["binance-futures","SOLUSDT",1748846565538,[[155.81,1119.31],[155.8,738.9],[155.79,1056.67],[155.78,796.69],[155.77,1227.74]],[[155.82,149.47],[155.83,53.9],[155.84,574.78],[155.85,885.1],[155.86,1469.2]]]
["binance-futures","SOLUSDT",1748846622073,[[155.88,97.41],[155.87,197.76],[155.86,666.34],[155.85,645.79],[155.84,1248.02]],[[155.89,924.64],[155.9,460.01],[155.91,639.37],[155.92,936.89],[155.93,789.08]]]
["binance-futures","SOLUSDT",1748846628516,[[155.86,83.63],[155.85,214.14],[155.84,670.69],[155.83,1031.54],[155.82,988.14]],[[155.87,703.62],[155.88,434.7],[155.89,835.25],[155.9,1108.59],[155.91,1501.51]]]
["binance-futures","SOLUSDT",1748846709542,[[155.84,443.66],[155.83,423.94],[155.82,938.34],[155.81,884.28],[155.8,1479.29]],[[155.85,437.66],[155.86,667.01],[155.87,396.5],[155.88,432.49],[155.89,1031.5]]]
["binance-futures","SOLUSDT",1748846732483,[[155.83,613.27],[155.82,376.98],[155.81,708.36],[155.8,593.05],[155.79,1156.69]],[[155.84,67.75],[155.85,233.92],[155.86,309.4],[155.87,614.08],[155.88,1028.63]]]
["binance-futures","SOLUSDT",1748846781004,[[155.76,72.61],[155.75,184.41],[155.74,749.0],[155.73,615.07],[155.72,1456.27]],[[155.77,823.39],[155.78,714.37],[155.79,830.16],[155.8,815.7],[155.81,1086.7]]]
["binance-futures","SOLUSDT",1748846829050,[[155.89,213.26],[155.88,183.54],[155.87,481.43],[155.86,982.25],[155.85,1039.68]],[[155.9,933.29],[155.91,778.76],[155.92,831.16],[155.93,707.01],[155.94,1024.74]]]
["binance-futures","SOLUSDT",1748846842583,[[155.8,242.34],[155.79,341.52],[155.78,833.47],[155.77,849.12],[155.76,1098.04]],[[155.81,383.42],[155.82,312.32],[155.83,486.3],[155.84,843.47],[155.85,934.77]]]
["binance-futures","SOLUSDT",1748846893276,[[155.81,529.61],[155.8,346.72],[155.79,841.79],[155.78,926.68],[155.77,523.54]],[[155.82,340.13],[155.83,548.13],[155.84,786.95],[155.85,749.04],[155.86,1553.48]]]
["binance-futures","SOLUSDT",1748846947768,[[155.93,58.76],[155.92,736.81],[155.91,940.65],[155.9,894.84],[155.89,806.84]],[[155.94,800.39],[155.95,545.71],[155.96,730.83],[155.97,1520.67],[155.98,1029.94]]]
["binance-futures","SOLUSDT",1748846991408,[[155.8,739.78],[155.79,635.0],[155.78,1335.03],[155.77,636.41],[155.76,1677.12]],[[155.81,226.63],[155.82,368.48],[155.83,741.7],[155.84,541.32],[155.85,1658.02]]]
["binance-futures","SOLUSDT",1748847048195,[[155.81,1753.75],[155.8,594.89],[155.79,629.05],[155.78,958.75],[155.77,976.24]],[[155.82,12.16],[155.83,57.63],[155.84,543.79],[155.85,1302.55],[155.86,998.35]]]
["binance-futures","SOLUSDT",1748847061118,[[155.83,168.47],[155.82,241.26],[155.81,423.53],[155.8,718.12],[155.79,1384.53]],[[155.84,688.95],[155.85,636.85],[155.86,836.7],[155.87,1333.77],[155.88,2125.09]]]
["binance-futures","SOLUSDT",1748847114478,[[155.8,431.12],[155.79,195.7],[155.78,558.21],[155.77,919.45],[155.76,1267.93]],[[155.81,355.35],[155.82,602.46],[155.83,1044.87],[155.84,1146.52],[155.85,916.45]]]
["binance-futures","SOLUSDT",1748847168551,[[155.78,1023.3],[155.77,384.76],[155.76,830.24],[155.75,558.68],[155.74,1143.28]],[[155.79,204.61],[155.8,230.09],[155.81,577.94],[155.82,685.6],[155.83,1144.91]]]
["binance-futures","SOLUSDT",1748847219460,[[155.86,186.5],[155.85,329.49],[155.84,568.02],[155.83,213.57],[155.82,490.07]],[[155.87,459.98],[155.88,529.34],[155.89,915.9],[155.9,868.06],[155.91,1191.06]]]
["binance-futures","SOLUSDT",1748847269793,[[155.83,192.73],[155.82,198.9],[155.81,571.67],[155.8,757.53],[155.79,1205.27]],[[155.84,498.56],[155.85,569.59],[155.86,764.4],[155.87,1068.04],[155.88,912.78]]]
["binance-futures","SOLUSDT",1748847279274,[[155.78,623.19],[155.77,278.72],[155.76,539.02],[155.75,733.18],[155.74,1133.26]],[[155.79,63.16],[155.8,356.02],[155.81,940.23],[155.82,1701.82],[155.83,1539.9]]]
["binance-futures","SOLUSDT",1748847332967,[[155.82,108.59],[155.81,162.03],[155.8,617.81],[155.79,1109.74],[155.78,1020.37]],[[155.83,1052.83],[155.84,575.69],[155.85,994.2],[155.86,775.89],[155.87,1020.67]]]
["binance-futures","SOLUSDT",1748847384083,[[155.74,546.96],[155.73,355.49],[155.72,593.93],[155.71,854.91],[155.7,945.62]],[[155.75,18.75],[155.76,201.72],[155.77,508.45],[155.78,602.47],[155.79,634.56]]]
["binance-futures","SOLUSDT",1748847447577,[[155.65,543.57],[155.64,233.63],[155.63,526.8],[155.62,1241.03],[155.61,723.15]],[[155.66,212.38],[155.67,724.25],[155.68,515.51],[155.69,969.1],[155.7,973.83]]]
["binance-futures","SOLUSDT",1748847492417,[[155.62,347.32],[155.61,340.85],[155.6,602.24],[155.59,1541.45],[155.58,1526.62]],[[155.63,417.55],[155.64,406.34],[155.65,474.77],[155.66,620.37],[155.67,998.82]]]
["binance-futures","SOLUSDT",1748847505013,[[155.67,145.76],[155.66,252.26],[155.65,255.35],[155.64,386.11],[155.63,1291.13]],[[155.68,643.76],[155.69,833.75],[155.7,730.25],[155.71,940.02],[155.72,1171.86]]]
["binance-futures","SOLUSDT",1748847573376,[[155.69,229.52],[155.68,97.51],[155.67,310.27],[155.66,962.02],[155.65,1182.82]],[[155.7,1136.32],[155.71,478.44],[155.72,869.13],[155.73,582.08],[155.74,675.55]]]
["binance-futures","SOLUSDT",1748847608083,[[155.68,644.48],[155.67,380.3],[155.66,984.68],[155.65,1608.45],[155.64,991.43]],[[155.69,472.59],[155.7,298.43],[155.71,646.26],[155.72,368.35],[155.73,449.69]]]
["binance-futures","SOLUSDT",1748847663648,[[155.76,2645.59],[155.75,489.42],[155.74,1045.84],[155.73,852.32],[155.72,368.02]],[[155.77,93.32],[155.78,107.05],[155.79,573.56],[155.8,1545.98],[155.81,896.62]]]
["binance-futures","SOLUSDT",1748847713633,[[155.91,484.26],[155.9,305.2],[155.89,713.16],[155.88,998.77],[155.87,1425.01]],[[155.92,552.89],[155.93,171.71],[155.94,592.36],[155.95,864.12],[155.96,868.4]]]
["binance-futures","SOLUSDT",1748847736344,[[155.83,372.33],[155.82,156.63],[155.81,448.71],[155.8,548.57],[155.79,1018.82]],[[155.84,753.62],[155.85,698.55],[155.86,923.22],[155.87,527.87],[155.88,770.55]]]
["binance-futures","SOLUSDT",1748847776649,[[155.96,1122.94],[155.95,393.36],[155.94,1075.88],[155.93,1329.18],[155.92,1312.62]],[[155.97,128.0],[155.98,184.23],[155.99,695.1],[156.0,576.67],[156.01,475.67]]]
["binance-futures","SOLUSDT",1748847825875,[[156.13,13.22],[156.12,48.73],[156.11,291.53],[156.1,466.97],[156.09,851.2]],[[156.14,1036.39],[156.15,684.03],[156.16,804.2],[156.17,888.3],[156.18,1373.88]]]
["binance-futures","SOLUSDT",1748847857288,[[156.22,252.37],[156.21,402.0],[156.2,1030.98],[156.19,1120.52],[156.18,1114.09]],[[156.23,1135.86],[156.24,676.72],[156.25,466.3],[156.26,686.93],[156.27,1102.78]]]
["binance-futures","SOLUSDT",1748847928767,[[156.2,277.73],[156.19,246.84],[156.18,959.19],[156.17,1453.6],[156.16,1429.3]],[[156.21,1053.01],[156.22,1011.31],[156.23,1480.14],[156.24,1282.5],[156.25,3674.96]]]
["binance-futures","SOLUSDT",1748847935356,[[156.2,536.76],[156.19,330.68],[156.18,990.61],[156.17,1421.56],[156.16,1441.3]],[[156.21,981.04],[156.22,1815.59],[156.23,1161.14],[156.24,1214.27],[156.25,3677.04]]]
["binance-futures","SOLUSDT",1748847991996,[[156.17,1021.77],[156.16,924.46],[156.15,765.42],[156.14,675.67],[156.13,620.25]],[[156.18,215.37],[156.19,863.46],[156.2,4044.61],[156.21,1167.44],[156.22,2460.83]]]
["binance-futures","SOLUSDT",1748848017831,[[156.08,780.07],[156.07,461.62],[156.06,1009.99],[156.05,1092.12],[156.04,1858.94]],[[156.09,188.07],[156.1,142.41],[156.11,442.02],[156.12,613.5],[156.13,1003.64]]]
["binance-futures","SOLUSDT",1748848096588,[[156.22,162.91],[156.21,114.11],[156.2,633.61],[156.19,1088.7],[156.18,1914.53]],[[156.23,1297.64],[156.24,672.89],[156.25,906.56],[156.26,838.81],[156.27,917.26]]]
["binance-futures","SOLUSDT",1748848146132,[[156.24,639.68],[156.23,442.82],[156.22,738.49],[156.21,788.23],[156.2,1192.72]],[[156.25,21.05],[156.26,266.64],[156.27,404.46],[156.28,897.84],[156.29,1272.37]]]
["binance-futures","SOLUSDT",1748848182215,[[156.16,68.37],[156.15,235.06],[156.14,297.34],[156.13,818.8],[156.12,1847.46]],[[156.17,841.43],[156.18,384.96],[156.19,787.76],[156.2,1036.44],[156.21,1597.17]]]
["binance-futures","SOLUSDT",1748848208813,[[156.19,169.22],[156.18,129.16],[156.17,543.33],[156.16,1101.04],[156.15,2256.28]],[[156.2,898.97],[156.21,643.55],[156.22,1102.96],[156.23,671.87],[156.24,877.78]]]
["binance-futures","SOLUSDT",1748848258827,[[156.16,660.43],[156.15,680.15],[156.14,1320.14],[156.13,1233.92],[156.12,1811.02]],[[156.17,93.1],[156.18,120.87],[156.19,533.87],[156.2,233.02],[156.21,425.09]]]
["binance-futures","SOLUSDT",1748848309425,[[156.14,209.64],[156.13,292.13],[156.12,744.58],[156.11,947.88],[156.1,1978.93]],[[156.15,968.36],[156.16,821.32],[156.17,835.08],[156.18,1049.12],[156.19,838.91]]]
["binance-futures","SOLUSDT",1748848345912,[[156.07,883.47],[156.06,994.57],[156.05,644.04],[156.04,821.47],[156.03,1127.44]],[[156.08,244.55],[156.09,441.53],[156.1,1012.85],[156.11,1709.54],[156.12,1388.09]]]
["binance-futures","SOLUSDT",1748848372226,[[156.15,515.9],[156.14,607.24],[156.13,1119.12],[156.12,1304.32],[156.11,2232.5]],[[156.16,230.58],[156.17,660.82],[156.18,792.26],[156.19,507.66],[156.2,735.31]]]
["binance-futures","SOLUSDT",1748848427062,[[156.2,582.67],[156.19,737.12],[156.18,2474.72],[156.17,1025.96],[156.16,1851.59]],[[156.21,95.67],[156.22,250.65],[156.23,796.16],[156.24,610.36],[156.25,604.96]]]
["binance-futures","SOLUSDT",1748848467212,[[156.26,1065.38],[156.25,1116.62],[156.24,464.1],[156.23,672.55],[156.22,1863.71]],[[156.27,265.11],[156.28,324.32],[156.29,559.45],[156.3,815.98],[156.31,1153.45]]]
["binance-futures","SOLUSDT",1748848527341,[[156.1,501.34],[156.09,501.22],[156.08,1082.58],[156.07,729.38],[156.06,2431.95]],[[156.11,627.13],[156.12,553.05],[156.13,556.68],[156.14,695.0],[156.15,878.72]]]
["binance-futures","SOLUSDT",1748848540037,[[156.16,633.44],[156.15,869.96],[156.14,1753.04],[156.13,1881.21],[156.12,1812.21]],[[156.17,340.72],[156.18,249.09],[156.19,710.7],[156.2,784.79],[156.21,993.92]]]
["binance-futures","SOLUSDT",1748848590467,[[156.29,578.74],[156.28,615.77],[156.27,942.66],[156.26,1528.74],[156.25,1879.82]],[[156.3,200.42],[156.31,585.07],[156.32,1290.03],[156.33,3986.41],[156.34,1211.43]]]
["binance-futures","SOLUSDT",1748848646684,[[156.37,561.78],[156.36,418.5],[156.35,446.77],[156.34,964.2],[156.33,1400.01]],[[156.38,1546.48],[156.39,316.56],[156.4,634.01],[156.41,896.21],[156.42,1176.69]]]
["binance-futures","SOLUSDT",1748848694656,[[156.58,289.6],[156.57,610.11],[156.56,828.23],[156.55,962.53],[156.54,1151.96]],[[156.59,451.05],[156.6,303.37],[156.61,582.98],[156.62,1248.14],[156.63,1032.76]]]
["binance-futures","SOLUSDT",1748848743204,[[156.56,316.97],[156.55,352.35],[156.54,1173.73],[156.53,1173.46],[156.52,1735.73]],[[156.57,282.05],[156.58,564.86],[156.59,471.98],[156.6,606.89],[156.61,814.33]]]
["binance-futures","SOLUSDT",1748848792538,[[156.49,1186.65],[156.48,555.88],[156.47,1267.08],[156.46,1173.17],[156.45,1944.93]],[[156.5,46.06],[156.51,0.39],[156.52,209.85],[156.53,496.75],[156.54,1644.53]]]
["binance-futures","SOLUSDT",1748848804952,[[156.54,2309.95],[156.53,317.25],[156.52,628.87],[156.51,1222.97],[156.5,1214.97]],[[156.55,598.45],[156.56,226.38],[156.57,285.1],[156.58,669.44],[156.59,479.21]]]
["binance-futures","SOLUSDT",1748848853702,[[156.35,524.46],[156.34,477.47],[156.33,1063.8],[156.32,1169.15],[156.31,2644.3]],[[156.36,313.25],[156.37,733.89],[156.38,651.53],[156.39,686.86],[156.4,439.9]]]
["binance-futures","SOLUSDT",1748848913121,[[156.41,410.64],[156.4,992.23],[156.39,626.16],[156.38,600.87],[156.37,1443.79]],[[156.42,501.1],[156.43,409.88],[156.44,603.46],[156.45,1221.26],[156.46,629.71]]]
["binance-futures","SOLUSDT",1748848960308,[[156.37,236.58],[156.36,871.53],[156.35,1649.89],[156.34,693.21],[156.33,1654.28]],[[156.38,809.03],[156.39,580.74],[156.4,410.57],[156.41,898.84],[156.42,695.54]]]
["binance-futures","SOLUSDT",1748848972953,[[156.4,466.34],[156.39,931.09],[156.38,1595.37],[156.37,2036.69],[156.36,1600.97]],[[156.41,321.83],[156.42,579.65],[156.43,636.42],[156.44,284.61],[156.45,585.08]]]
["binance-futures","SOLUSDT",1748849022532,[[156.34,392.65],[156.33,274.03],[156.32,576.87],[156.31,970.53],[156.3,1370.8]],[[156.35,307.8],[156.36,280.82],[156.37,536.64],[156.38,973.15],[156.39,475.62]]]
["binance-futures","SOLUSDT",1748849078636,[[156.38,301.85],[156.37,332.76],[156.36,739.13],[156.35,1104.94],[156.34,1662.95]],[[156.39,440.38],[156.4,384.6],[156.41,815.24],[156.42,437.3],[156.43,444.69]]]
["binance-futures","SOLUSDT",1748849132625,[[156.33,240.47],[156.32,328.94],[156.31,998.0],[156.3,2304.77],[156.29,1356.66]],[[156.34,427.05],[156.35,583.17],[156.36,466.9],[156.37,399.65],[156.38,908.08]]]
["binance-futures","SOLUSDT",1748849181817,[[156.24,60.69],[156.23,206.63],[156.22,505.91],[156.21,370.84],[156.2,1266.33]],[[156.25,637.34],[156.26,399.63],[156.27,891.19],[156.28,941.12],[156.29,1101.69]]]
["binance-futures","SOLUSDT",1748849202297,[[156.21,288.76],[156.2,609.07],[156.19,852.07],[156.18,1510.73],[156.17,1933.59]],[[156.22,444.18],[156.23,182.71],[156.24,508.86],[156.25,476.3],[156.26,884.62]]]
["binance-futures","SOLUSDT",1748849245531,[[156.18,574.34],[156.17,467.36],[156.16,1451.56],[156.15,1031.79],[156.14,1189.6]],[[156.19,377.2],[156.2,125.94],[156.21,553.27],[156.22,760.95],[156.23,830.44]]]
["binance-futures","SOLUSDT",1748849294905,[[155.9,397.76],[155.89,307.98],[155.88,833.73],[155.87,1283.98],[155.86,2115.66]],[[155.91,752.52],[155.92,1795.87],[155.93,1029.83],[155.94,474.71],[155.95,868.88]]]
["binance-futures","SOLUSDT",1748849349042,[[155.84,1028.16],[155.83,1039.37],[155.82,891.25],[155.81,1227.98],[155.8,1143.51]],[[155.85,322.3],[155.86,274.8],[155.87,847.76],[155.88,1008.01],[155.89,1316.78]]]
["binance-futures","SOLUSDT",1748849362991,[[155.79,584.01],[155.78,759.81],[155.77,1726.44],[155.76,1182.62],[155.75,1843.43]],[[155.8,170.42],[155.81,275.82],[155.82,566.21],[155.83,610.6],[155.84,858.61]]]
["binance-futures","SOLUSDT",1748849405126,[[155.77,199.26],[155.76,452.4],[155.75,1497.09],[155.74,1576.2],[155.73,1170.0]],[[155.78,681.33],[155.79,588.07],[155.8,741.75],[155.81,1174.3],[155.82,1488.74]]]
["binance-futures","SOLUSDT",1748849458571,[[155.65,1673.35],[155.64,757.27],[155.63,1247.33],[155.62,1151.69],[155.61,1208.56]],[[155.66,52.55],[155.67,136.81],[155.68,406.87],[155.69,590.69],[155.7,860.03]]]
["binance-futures","SOLUSDT",1748849524895,[[155.67,633.84],[155.66,763.81],[155.65,611.38],[155.64,833.86],[155.63,950.94]],[[155.68,351.81],[155.69,423.7],[155.7,1052.98],[155.71,1139.02],[155.72,1454.32]]]
["binance-futures","SOLUSDT",1748849564964,[[155.78,639.33],[155.77,420.35],[155.76,1119.36],[155.75,1043.08],[155.74,1540.15]],[[155.79,208.51],[155.8,412.19],[155.81,633.38],[155.82,1032.75],[155.83,1427.7]]]
["binance-futures","SOLUSDT",1748849615978,[[155.75,1143.51],[155.74,371.75],[155.73,308.22],[155.72,909.37],[155.71,1049.1]],[[155.76,225.17],[155.77,775.17],[155.78,3984.15],[155.79,674.44],[155.8,1464.11]]]
["binance-futures","SOLUSDT",1748849649562,[[155.76,1226.11],[155.75,1743.04],[155.74,859.25],[155.73,1000.45],[155.72,1583.22]],[[155.77,301.83],[155.78,3510.53],[155.79,505.32],[155.8,1246.62],[155.81,987.53]]]
["binance-futures","SOLUSDT",1748849678855,[[155.72,13.79],[155.71,591.34],[155.7,1842.78],[155.69,1070.4],[155.68,1822.59]],[[155.73,921.14],[155.74,388.37],[155.75,540.12],[155.76,596.91],[155.77,1051.39]]]
["binance-futures","SOLUSDT",1748849728344,[[155.38,261.1],[155.37,718.68],[155.36,667.55],[155.35,1060.15],[155.34,2552.35]],[[155.39,820.91],[155.4,2161.43],[155.41,230.05],[155.42,383.8],[155.43,541.25]]]
["binance-futures","SOLUSDT",1748849775852,[[155.6,277.33],[155.59,453.4],[155.58,485.6],[155.57,1291.26],[155.56,1435.04]],[[155.61,953.54],[155.62,399.22],[155.63,604.96],[155.64,595.89],[155.65,1066.73]]]
["binance-futures","SOLUSDT",1748849809051,[[155.54,117.87],[155.53,214.01],[155.52,1278.97],[155.51,1174.71],[155.5,989.05]],[[155.55,890.93],[155.56,712.07],[155.57,1009.61],[155.58,567.1],[155.59,617.71]]]
["binance-futures","SOLUSDT",1748849838418,[[155.69,609.53],[155.68,520.49],[155.67,1233.84],[155.66,992.79],[155.65,1264.27]],[[155.7,419.95],[155.71,172.5],[155.72,944.19],[155.73,668.93],[155.74,1346.56]]]
["binance-futures","SOLUSDT",1748849894066,[[155.75,240.48],[155.74,92.03],[155.73,449.1],[155.72,1081.98],[155.71,1678.79]],[[155.76,755.92],[155.77,677.59],[155.78,880.73],[155.79,519.31],[155.8,1180.23]]]
["binance-futures","SOLUSDT",1748849930587,[[155.84,855.03],[155.83,460.59],[155.82,1039.56],[155.81,1295.39],[155.8,1157.81]],[[155.85,79.1],[155.86,412.02],[155.87,1088.87],[155.88,804.96],[155.89,801.77]]]
["binance-futures","SOLUSDT",1748849995129,[[155.72,286.68],[155.71,352.4],[155.7,812.45],[155.69,733.71],[155.68,1893.77]],[[155.73,736.04],[155.74,466.79],[155.75,778.0],[155.76,1250.42],[155.77,1027.87]]]
["binance-futures","SOLUSDT",1748850008231,[[155.71,223.22],[155.7,333.87],[155.69,709.37],[155.68,1242.92],[155.67,877.63]],[[155.72,873.47],[155.73,552.24],[155.74,453.0],[155.75,859.94],[155.76,942.14]]]
["binance-futures","SOLUSDT",1748850057602,[[155.76,1163.67],[155.75,365.07],[155.74,1211.68],[155.73,1691.62],[155.72,1863.17]],[[155.77,361.63],[155.78,263.69],[155.79,587.17],[155.8,1343.9],[155.81,1167.37]]]
["binance-futures","SOLUSDT",1748850094718,[[155.7,238.17],[155.69,107.64],[155.68,348.46],[155.67,1545.02],[155.66,692.85]],[[155.71,1213.96],[155.72,418.62],[155.73,592.95],[155.74,898.57],[155.75,1185.99]]]
["binance-futures","SOLUSDT",1748850164930,[[155.7,494.48],[155.69,501.57],[155.68,710.05],[155.67,774.96],[155.66,1459.34]],[[155.71,123.64],[155.72,586.74],[155.73,944.77],[155.74,1588.04],[155.75,1726.35]]]
["binance-futures","SOLUSDT",1748850214873,[[155.85,73.53],[155.84,92.21],[155.83,572.33],[155.82,969.84],[155.81,1129.61]],[[155.86,746.71],[155.87,730.63],[155.88,982.44],[155.89,556.66],[155.9,568.37]]]
["binance-futures","SOLUSDT",1748850261438,[[155.89,556.13],[155.88,1130.99],[155.87,1189.95],[155.86,1409.21],[155.85,895.35]],[[155.9,238.74],[155.91,472.91],[155.92,792.86],[155.93,770.95],[155.94,1372.79]]]
["binance-futures","SOLUSDT",1748850277460,[[155.91,301.45],[155.9,4544.58],[155.89,909.43],[155.88,1860.4],[155.87,1350.01]],[[155.92,584.41],[155.93,736.8],[155.94,425.03],[155.95,546.6],[155.96,876.28]]]
["binance-futures","SOLUSDT",1748850328074,[[155.9,550.15],[155.89,457.14],[155.88,683.13],[155.87,521.14],[155.86,909.53]],[[155.91,727.63],[155.92,440.7],[155.93,1847.47],[155.94,1022.52],[155.95,605.09]]]
["binance-futures","SOLUSDT",1748850384925,[[155.9,1341.09],[155.89,359.06],[155.88,794.71],[155.87,1021.36],[155.86,1010.63]],[[155.91,57.07],[155.92,45.12],[155.93,488.12],[155.94,580.27],[155.95,1382.2]]]
["binance-futures","SOLUSDT",1748850425712,[[155.75,207.41],[155.74,311.89],[155.73,1009.07],[155.72,1046.86],[155.71,1994.08]],[[155.76,823.13],[155.77,1307.07],[155.78,1718.67],[155.79,554.77],[155.8,765.83]]]
["binance-futures","SOLUSDT",1748850447262,[[155.61,80.65],[155.6,410.85],[155.59,1064.04],[155.58,1244.91],[155.57,1179.04]],[[155.62,1225.27],[155.63,1059.16],[155.64,203.83],[155.65,757.46],[155.66,948.68]]]
["binance-futures","SOLUSDT",1748850497180,[[155.52,219.74],[155.51,662.44],[155.5,2523.71],[155.49,1384.85],[155.48,680.18]],[[155.53,513.25],[155.54,148.88],[155.55,525.75],[155.56,1008.93],[155.57,1038.1]]]
["binance-futures","SOLUSDT",1748850547608,[[155.48,575.43],[155.47,692.39],[155.46,1167.68],[155.45,1569.26],[155.44,1030.14]],[[155.49,230.18],[155.5,137.65],[155.51,394.02],[155.52,717.35],[155.53,627.54]]]
["binance-futures","SOLUSDT",1748850603377,[[155.54,246.08],[155.53,543.0],[155.52,735.95],[155.51,945.28],[155.5,1193.49]],[[155.55,408.44],[155.56,375.68],[155.57,913.48],[155.58,609.06],[155.59,998.06]]]
["binance-futures","SOLUSDT",1748850653537,[[155.55,715.4],[155.54,350.37],[155.53,407.91],[155.52,714.16],[155.51,1185.98]],[[155.56,452.78],[155.57,779.44],[155.58,489.82],[155.59,1148.45],[155.6,954.2]]]
["binance-futures","SOLUSDT",1748850670211,[[155.59,621.68],[155.58,258.61],[155.57,782.69],[155.56,749.97],[155.55,897.28]],[[155.6,66.83],[155.61,225.75],[155.62,652.02],[155.63,1287.13],[155.64,1111.01]]]
["binance-futures","SOLUSDT",1748850716457,[[155.67,136.7],[155.66,461.92],[155.65,833.38],[155.64,967.33],[155.63,1229.34]],[[155.68,753.77],[155.69,644.98],[155.7,1200.77],[155.71,348.64],[155.72,939.02]]]
["binance-futures","SOLUSDT",1748850766647,[[155.66,978.0],[155.65,326.05],[155.64,505.9],[155.63,824.27],[155.62,866.51]],[[155.67,158.08],[155.68,587.8],[155.69,1308.47],[155.7,939.56],[155.71,833.72]]]
["binance-futures","SOLUSDT",1748850825161,[[155.63,1352.94],[155.62,203.23],[155.61,455.71],[155.6,570.57],[155.59,1217.58]],[[155.64,54.49],[155.65,274.47],[155.66,610.39],[155.67,614.03],[155.68,1045.74]]]
["binance-futures","SOLUSDT",1748850881830,[[155.53,202.32],[155.52,277.13],[155.51,496.26],[155.5,777.99],[155.49,1279.92]],[[155.54,642.15],[155.55,345.77],[155.56,714.23],[155.57,1104.25],[155.58,1621.61]]]
["binance-futures","SOLUSDT",1748850884327,[[155.53,308.38],[155.52,294.55],[155.51,588.16],[155.5,916.38],[155.49,1230.34]],[[155.54,385.92],[155.55,114.02],[155.56,697.27],[155.57,1135.88],[155.58,1621.61]]]
["binance-futures","SOLUSDT",1748850940736,[[155.37,110.05],[155.36,293.18],[155.35,799.74],[155.34,1011.73],[155.33,1426.55]],[[155.38,1033.04],[155.39,846.47],[155.4,1148.06],[155.41,416.42],[155.42,1040.66]]]
["binance-futures","SOLUSDT",1748851006917,[[155.42,175.88],[155.41,199.67],[155.4,738.75],[155.39,1270.3],[155.38,924.37]],[[155.43,702.04],[155.44,800.56],[155.45,452.37],[155.46,466.34],[155.47,629.33]]]
["binance-futures","SOLUSDT",1748851050140,[[155.29,71.89],[155.28,153.08],[155.27,406.15],[155.26,1391.55],[155.25,2112.03]],[[155.3,883.73],[155.31,828.93],[155.32,745.07],[155.33,917.3],[155.34,942.54]]]
["binance-futures","SOLUSDT",1748851103029,[[155.33,1386.61],[155.32,658.66],[155.31,676.19],[155.3,958.3],[155.29,1100.15]],[[155.34,195.21],[155.35,671.39],[155.36,937.5],[155.37,970.96],[155.38,1015.68]]]
["binance-futures","SOLUSDT",1748851109995,[[155.33,1335.27],[155.32,506.46],[155.31,996.35],[155.3,954.17],[155.29,1008.34]],[[155.34,95.76],[155.35,296.09],[155.36,312.81],[155.37,1118.45],[155.38,994.95]]]
["binance-futures","SOLUSDT",1748851180689,[[155.41,864.47],[155.4,564.6],[155.39,1139.3],[155.38,1100.73],[155.37,1341.18]],[[155.42,220.43],[155.43,363.73],[155.44,368.24],[155.45,1034.52],[155.46,955.58]]]
["binance-futures","SOLUSDT",1748851227468,[[155.35,650.57],[155.34,818.78],[155.33,1944.45],[155.32,2677.4],[155.31,587.81]],[[155.36,112.99],[155.37,224.87],[155.38,413.62],[155.39,649.91],[155.4,573.19]]]
["binance-futures","SOLUSDT",1748851277632,[[155.44,221.77],[155.43,420.61],[155.42,607.61],[155.41,688.76],[155.4,1195.19]],[[155.45,787.77],[155.46,372.85],[155.47,584.03],[155.48,919.27],[155.49,1599.32]]]
["binance-futures","SOLUSDT",1748851308212,[[155.36,924.36],[155.35,780.12],[155.34,443.04],[155.33,853.6],[155.32,725.66]],[[155.37,135.62],[155.38,599.06],[155.39,721.81],[155.4,908.06],[155.41,1296.6]]]
["binance-futures","SOLUSDT",1748851341979,[[155.35,104.04],[155.34,219.52],[155.33,783.11],[155.32,807.99],[155.31,1114.05]],[[155.36,766.04],[155.37,950.58],[155.38,1060.4],[155.39,1213.92],[155.4,1629.11]]]
["binance-futures","SOLUSDT",1748851397203,[[155.43,623.43],[155.42,328.17],[155.41,747.71],[155.4,444.24],[155.39,731.65]],[[155.44,264.96],[155.45,236.5],[155.46,823.75],[155.47,502.53],[155.48,1115.46]]]
["binance-futures","SOLUSDT",1748851446054,[[155.56,461.12],[155.55,220.25],[155.54,599.17],[155.53,887.5],[155.52,1247.17]],[[155.57,231.61],[155.58,188.55],[155.59,710.29],[155.6,920.81],[155.61,1570.47]]]
["binance-futures","SOLUSDT",1748851470058,[[155.47,193.43],[155.46,435.55],[155.45,615.97],[155.44,574.14],[155.43,848.07]],[[155.48,685.97],[155.49,578.85],[155.5,939.43],[155.51,1372.26],[155.52,1400.94]]]
["binance-futures","SOLUSDT",1748851508675,[[155.59,617.04],[155.58,212.84],[155.57,481.81],[155.56,504.42],[155.55,957.18]],[[155.6,388.85],[155.61,165.23],[155.62,699.76],[155.63,1076.35],[155.64,844.94]]]
["binance-futures","SOLUSDT",1748851556888,[[155.61,724.2],[155.6,1414.99],[155.59,1244.29],[155.58,1386.52],[155.57,1455.41]],[[155.62,31.72],[155.63,297.29],[155.64,897.33],[155.65,861.44],[155.66,285.18]]]
["binance-futures","SOLUSDT",1748851632405,[[155.53,413.39],[155.52,649.6],[155.51,1008.58],[155.5,1297.36],[155.49,1384.56]],[[155.54,670.67],[155.55,548.74],[155.56,612.69],[155.57,447.82],[155.58,861.89]]]
["binance-futures","SOLUSDT",1748851660878,[[155.57,452.32],[155.56,422.89],[155.55,830.17],[155.54,2046.81],[155.53,2404.54]],[[155.58,592.83],[155.59,436.88],[155.6,416.97],[155.61,755.89],[155.62,583.66]]]
["binance-futures","SOLUSDT",1748851709694,[[155.9,1155.88],[155.89,508.18],[155.88,735.21],[155.87,952.3],[155.86,853.01]],[[155.91,33.73],[155.92,279.72],[155.93,498.24],[155.94,718.95],[155.95,887.6]]]
["binance-futures","SOLUSDT",1748851751722,[[155.84,750.37],[155.83,432.59],[155.82,957.27],[155.81,1084.28],[155.8,2148.29]],[[155.85,252.54],[155.86,373.81],[155.87,390.72],[155.88,572.34],[155.89,706.01]]]
["binance-futures","SOLUSDT",1748851769970,[[155.65,420.99],[155.64,337.52],[155.63,452.65],[155.62,1194.72],[155.61,2013.83]],[[155.66,177.78],[155.67,386.95],[155.68,643.07],[155.69,824.42],[155.7,1517.17]]]
["binance-futures","SOLUSDT",1748851817836,[[155.69,843.06],[155.68,250.28],[155.67,700.24],[155.66,955.87],[155.65,1553.19]],[[155.7,156.68],[155.71,109.81],[155.72,469.66],[155.73,931.64],[155.74,1448.72]]]
["binance-futures","SOLUSDT",1748851871885,[[155.53,55.45],[155.52,279.91],[155.51,368.14],[155.5,639.65],[155.49,463.28]],[[155.54,431.98],[155.55,710.19],[155.56,1010.58],[155.57,884.95],[155.58,1619.58]]]
["binance-futures","SOLUSDT",1748851909364,[[155.4,569.09],[155.39,176.7],[155.38,773.61],[155.37,929.44],[155.36,1755.09]],[[155.41,834.3],[155.42,696.56],[155.43,177.57],[155.44,527.58],[155.45,702.81]]]
["binance-futures","SOLUSDT",1748851933453,[[155.44,186.44],[155.43,284.4],[155.42,872.0],[155.41,895.46],[155.4,1583.31]],[[155.45,1392.21],[155.46,966.52],[155.47,281.84],[155.48,814.24],[155.49,1232.43]]]
["binance-futures","SOLUSDT",1748851982588,[[155.56,809.63],[155.55,570.15],[155.54,446.1],[155.53,933.79],[155.52,1252.48]],[[155.57,151.41],[155.58,291.08],[155.59,683.11],[155.6,1581.82],[155.61,720.9]]]
["binance-futures","SOLUSDT",1748852029075,[[155.57,331.42],[155.56,237.35],[155.55,900.78],[155.54,448.81],[155.53,741.82]],[[155.58,302.41],[155.59,387.37],[155.6,890.02],[155.61,1078.37],[155.62,797.91]]]
["binance-futures","SOLUSDT",1748852088178,[[155.69,315.35],[155.68,419.75],[155.67,668.2],[155.66,1034.36],[155.65,1166.85]],[[155.7,513.48],[155.71,516.67],[155.72,863.05],[155.73,716.67],[155.74,1626.63]]]
["binance-futures","SOLUSDT",1748852137814,[[155.63,834.21],[155.62,261.01],[155.61,525.9],[155.6,778.23],[155.59,1157.49]],[[155.64,68.12],[155.65,304.68],[155.66,1137.41],[155.67,942.36],[155.68,1375.71]]]
["binance-futures","SOLUSDT",1748852187370,[[155.71,90.88],[155.7,138.35],[155.69,659.5],[155.68,1021.86],[155.67,2714.65]],[[155.72,1076.88],[155.73,432.74],[155.74,662.29],[155.75,559.77],[155.76,756.97]]]
["binance-futures","SOLUSDT",1748852191817,[[155.69,361.12],[155.68,570.52],[155.67,1972.21],[155.66,1188.14],[155.65,2415.59]],[[155.7,468.73],[155.71,506.39],[155.72,242.99],[155.73,367.97],[155.74,680.44]]]
["binance-futures","SOLUSDT",1748852249653,[[155.48,257.41],[155.47,467.24],[155.46,491.87],[155.45,1762.42],[155.44,1634.54]],[[155.49,377.5],[155.5,374.31],[155.51,571.33],[155.52,1103.59],[155.53,826.1]]]
["binance-futures","SOLUSDT",1748852305434,[[155.45,370.4],[155.44,218.79],[155.43,730.78],[155.42,1305.68],[155.41,1405.38]],[[155.46,491.0],[155.47,567.67],[155.48,709.18],[155.49,524.1],[155.5,354.65]]]
["binance-futures","SOLUSDT",1748852355517,[[155.42,174.35],[155.41,233.78],[155.4,670.21],[155.39,737.91],[155.38,1079.21]],[[155.43,700.27],[155.44,364.92],[155.45,1004.71],[155.46,935.62],[155.47,1321.51]]]
["binance-futures","SOLUSDT",1748852360653,[[155.41,771.09],[155.4,539.69],[155.39,1196.24],[155.38,1479.41],[155.37,1642.87]],[[155.42,121.09],[155.43,281.79],[155.44,863.6],[155.45,1480.37],[155.46,819.12]]]
["binance-futures","SOLUSDT",1748852416143,[[155.45,107.08],[155.44,183.28],[155.43,638.49],[155.42,1320.03],[155.41,1065.18]],[[155.46,1386.63],[155.47,450.66],[155.48,613.5],[155.49,943.67],[155.5,1470.75]]]
["binance-futures","SOLUSDT",1748852465801,[[155.52,774.22],[155.51,524.74],[155.5,421.24],[155.49,814.7],[155.48,953.04]],[[155.53,218.08],[155.54,184.08],[155.55,713.24],[155.56,649.45],[155.57,1389.97]]]
["binance-futures","SOLUSDT",1748852515711,[[155.43,143.82],[155.42,504.21],[155.41,1697.38],[155.4,1683.76],[155.39,1638.17]],[[155.44,440.47],[155.45,474.25],[155.46,709.69],[155.47,484.49],[155.48,763.92]]]
["binance-futures","SOLUSDT",1748852569279,[[155.54,800.66],[155.53,592.48],[155.52,818.44],[155.51,638.05],[155.5,1128.36]],[[155.55,80.69],[155.56,207.01],[155.57,919.55],[155.58,1882.19],[155.59,1355.93]]]
["binance-futures","SOLUSDT",1748852576345,[[155.55,162.55],[155.54,147.82],[155.53,326.14],[155.52,949.63],[155.51,984.82]],[[155.56,760.05],[155.57,610.61],[155.58,1571.41],[155.59,1634.86],[155.6,860.58]]]
["binance-futures","SOLUSDT",1748852638439,[[155.68,348.05],[155.67,131.9],[155.66,349.06],[155.65,829.88],[155.64,1333.34]],[[155.69,911.76],[155.7,456.65],[155.71,780.84],[155.72,1112.07],[155.73,1582.31]]]
["binance-futures","SOLUSDT",1748852683100,[[155.87,346.82],[155.86,411.15],[155.85,406.7],[155.84,799.98],[155.83,1414.04]],[[155.88,812.93],[155.89,346.59],[155.9,699.57],[155.91,667.18],[155.92,1158.86]]]
["binance-futures","SOLUSDT",1748852732858,[[155.98,1051.53],[155.97,705.56],[155.96,1326.77],[155.95,1931.05],[155.94,1768.61]],[[155.99,209.37],[156.0,235.8],[156.01,715.28],[156.02,542.96],[156.03,1087.11]]]
["binance-futures","SOLUSDT",1748852760185,[[155.93,340.28],[155.92,570.87],[155.91,688.73],[155.9,846.59],[155.89,1415.13]],[[155.94,1121.5],[155.95,592.03],[155.96,569.06],[155.97,453.04],[155.98,929.78]]]
["binance-futures","SOLUSDT",1748852794645,[[155.88,361.07],[155.87,503.02],[155.86,1182.78],[155.85,959.3],[155.84,1760.1]],[[155.89,456.22],[155.9,593.43],[155.91,590.13],[155.92,1115.12],[155.93,939.45]]]
["binance-futures","SOLUSDT",1748852847616,[[156.16,16.63],[156.15,348.84],[156.14,352.11]],[[156.17,428.11],[156.18,1169.75],[156.19,382.48],[156.2,871.03],[156.21,1398.01]]]
["binance-futures","SOLUSDT",1748852894730,[[156.45,853.9],[156.44,305.46],[156.43,556.29],[156.42,1075.18],[156.41,830.78]],[[156.46,212.4],[156.47,577.4],[156.48,775.75],[156.49,661.99],[156.5,1239.57]]]
["binance-futures","SOLUSDT",1748852914887,[[156.36,281.97],[156.35,437.86],[156.34,823.46],[156.33,764.57],[156.32,1371.62]],[[156.37,592.59],[156.38,287.8],[156.39,508.15],[156.4,678.52],[156.41,383.15]]]
["binance-futures","SOLUSDT",1748852996689,[[156.26,235.76],[156.25,303.43],[156.24,765.29],[156.23,1520.68],[156.22,1348.19]],[[156.27,1339.65],[156.28,162.71],[156.29,529.49],[156.3,704.28],[156.31,596.96]]]
["binance-futures","SOLUSDT",1748853002965,[[156.23,63.53],[156.22,294.5],[156.21,863.34],[156.2,484.56],[156.19,623.22]],[[156.24,503.01],[156.25,248.91],[156.26,517.37],[156.27,246.28],[156.28,814.56]]]
["binance-futures","SOLUSDT",1748853075494,[[156.16,958.88],[156.15,1151.37],[156.14,1073.75],[156.13,826.83],[156.12,1143.43]],[[156.17,21.86],[156.18,259.49],[156.19,547.12],[156.2,721.88],[156.21,736.56]]]
["binance-futures","SOLUSDT",1748853106597,[[156.21,734.75],[156.2,435.99],[156.19,913.37],[156.18,1327.73],[156.17,674.11]],[[156.22,198.57],[156.23,160.38],[156.24,636.04],[156.25,1125.8],[156.26,633.82]]]
["binance-futures","SOLUSDT",1748853155462,[[156.43,233.87],[156.42,415.97],[156.41,842.71],[156.4,1150.79],[156.39,1613.77]],[[156.44,666.03],[156.45,1298.46],[156.46,896.12],[156.47,664.69],[156.48,930.5]]]
["binance-futures","SOLUSDT",1748853167335,[[156.25,745.62],[156.24,574.06],[156.23,901.36],[156.22,1473.98],[156.21,1795.12]],[[156.26,111.78],[156.27,305.79],[156.28,736.39],[156.29,787.6],[156.3,1277.8]]]
["binance-futures","SOLUSDT",1748853232752,[[156.01,562.01],[156.0,586.23],[155.99,870.72],[155.98,734.44],[155.97,1380.04]],[[156.02,427.1],[156.03,340.88],[156.04,1085.48],[156.05,356.28],[156.06,1191.42]]]
["binance-futures","SOLUSDT",1748853263599,[[155.96,551.66],[155.95,657.44],[155.94,743.63],[155.93,609.14],[155.92,1230.44]],[[155.97,171.51],[155.98,163.63],[155.99,506.57],[156.0,773.98],[156.01,1183.04]]]
["binance-futures","SOLUSDT",1748853317535,[[155.87,997.54],[155.86,818.54],[155.85,622.66],[155.84,1049.63],[155.83,1334.51]],[[155.88,348.42],[155.89,186.53],[155.9,712.43],[155.91,871.86],[155.92,1088.61]]]
["binance-futures","SOLUSDT",1748853352479,[[155.94,564.55],[155.93,370.33],[155.92,775.04],[155.91,1076.72],[155.9,707.47]],[[155.95,2403.46],[155.96,309.26],[155.97,344.57],[155.98,1164.59],[155.99,1538.95]]]
["binance-futures","SOLUSDT",1748853380423,[[155.9,174.0],[155.89,408.45],[155.88,786.16],[155.87,1146.11],[155.86,2045.11]],[[155.91,1257.03],[155.92,555.45],[155.93,967.99],[155.94,1252.87],[155.95,1200.73]]]
["binance-futures","SOLUSDT",1748853430008,[[155.62,1706.67],[155.61,341.67],[155.6,430.32],[155.59,1103.98],[155.58,1782.65]],[[155.63,580.38],[155.64,437.74],[155.65,668.5],[155.66,1045.3],[155.67,1392.14]]]
["binance-futures","SOLUSDT",1748853478573,[[155.58,167.03],[155.57,268.29],[155.56,611.59],[155.55,462.34],[155.54,739.43]],[[155.59,596.97],[155.6,876.12],[155.61,1096.7],[155.62,1396.66],[155.63,1238.41]]]
["binance-futures","SOLUSDT",1748853512741,[[155.47,18.75],[155.46,316.5],[155.45,957.42],[155.44,566.81],[155.43,1117.26]],[[155.48,624.13],[155.49,515.26],[155.5,739.48],[155.51,801.19],[155.52,1080.21]]]
["binance-futures","SOLUSDT",1748853583242,[[155.42,541.53],[155.41,401.11],[155.4,680.8],[155.39,771.86],[155.38,1417.89]],[[155.43,590.99],[155.44,152.66],[155.45,411.13],[155.46,740.17],[155.47,922.51]]]
["binance-futures","SOLUSDT",1748853631613,[[155.47,821.54],[155.46,516.79],[155.45,485.44],[155.44,768.65],[155.43,971.4]],[[155.48,280.24],[155.49,541.53],[155.5,880.33],[155.51,1616.28],[155.52,1273.47]]]
["binance-futures","SOLUSDT",1748853675352,[[155.41,475.81],[155.4,528.2],[155.39,789.31],[155.38,971.77],[155.37,1622.44]],[[155.42,167.56],[155.43,328.97],[155.44,470.33],[155.45,635.71],[155.46,1577.39]]]
["binance-futures","SOLUSDT",1748853692669,[[155.28,722.0],[155.27,446.44],[155.26,850.83],[155.25,586.88],[155.24,810.43]],[[155.29,406.31],[155.3,616.81],[155.31,1038.5],[155.32,1449.21],[155.33,1538.71]]]
["binance-futures","SOLUSDT",1748853746492,[[155.2,194.41],[155.19,366.28],[155.18,608.08],[155.17,959.56],[155.16,709.63]],[[155.21,894.94],[155.22,315.52],[155.23,650.27],[155.24,634.76],[155.25,1016.42]]]
["binance-futures","SOLUSDT",1748853794150,[[155.08,613.45],[155.07,497.24],[155.06,591.1],[155.05,265.94],[155.04,532.97]],[[155.09,343.24],[155.1,981.31],[155.11,1179.69],[155.12,876.71],[155.13,786.99]]]
["binance-futures","SOLUSDT",1748853845708,[[155.06,216.66],[155.05,236.63],[155.04,416.14],[155.03,983.06],[155.02,1807.79]],[[155.07,1112.21],[155.08,761.04],[155.09,701.06],[155.1,806.77],[155.11,1459.83]]]
["binance-futures","SOLUSDT",1748853857633,[[154.87,1393.62],[154.86,389.83],[154.85,775.0],[154.84,467.83],[154.83,454.25]],[[154.88,907.81],[154.89,440.5],[154.9,1319.47],[154.91,2115.77],[154.92,1206.11]]]
["binance-futures","SOLUSDT",1748853906114,[[154.9,412.6],[154.89,388.36],[154.88,512.09],[154.87,469.89],[154.86,724.57]],[[154.91,448.22],[154.92,566.03],[154.93,1234.71],[154.94,1101.66],[154.95,1031.25]]]
["binance-futures","SOLUSDT",1748853953116,[[154.89,395.06],[154.88,804.78],[154.87,949.04],[154.86,767.13],[154.85,933.24]],[[154.9,841.45],[154.91,535.2],[154.92,509.29],[154.93,669.88],[154.94,1178.42]]]
["binance-futures","SOLUSDT",1748854009156,[[154.91,234.98],[154.9,476.08],[154.89,891.63],[154.88,717.2],[154.87,1769.27]],[[154.92,468.82],[154.93,538.84],[154.94,882.29],[154.95,783.87],[154.96,1304.09]]]
["binance-futures","SOLUSDT",1748854015298,[[154.95,1466.66],[154.94,545.38],[154.93,815.24],[154.92,829.36],[154.91,722.72]],[[154.96,49.41],[154.97,499.5],[154.98,630.57],[154.99,1117.93],[155.0,1887.51]]]
["binance-futures","SOLUSDT",1748854071739,[[154.91,664.49],[154.9,537.84],[154.89,803.67],[154.88,722.33],[154.87,818.19]],[[154.92,77.22],[154.93,257.69],[154.94,638.88],[154.95,1168.93],[154.96,1404.37]]]
["binance-futures","SOLUSDT",1748854118570,[[155.1,524.27],[155.09,326.89],[155.08,536.75],[155.07,1039.41],[155.06,1188.87]],[[155.11,1234.25],[155.12,891.22],[155.13,943.05],[155.14,1022.7],[155.15,1719.96]]]
["binance-futures","SOLUSDT",1748854167098,[[154.99,264.68],[154.98,197.52],[154.97,716.11],[154.96,636.24],[154.95,1481.94]],[[155.0,436.7],[155.01,394.63],[155.02,931.55],[155.03,1036.49],[155.04,1426.3]]]
["binance-futures","SOLUSDT",1748854222559,[[154.89,510.74],[154.88,358.59],[154.87,445.35],[154.86,835.13],[154.85,928.62]],[[154.9,227.68],[154.91,408.1],[154.92,790.06],[154.93,1050.89],[154.94,1235.14]]]
["binance-futures","SOLUSDT",1748854230595,[[154.9,1297.86],[154.89,918.73],[154.88,2564.25],[154.87,375.24],[154.86,1026.8]],[[154.91,182.75],[154.92,342.82],[154.93,682.15],[154.94,1071.62],[154.95,1562.59]]]
["binance-futures","SOLUSDT",1748854282745,[[154.96,213.54],[154.95,348.19],[154.94,877.99],[154.93,1314.17],[154.92,1199.98]],[[154.97,412.68],[154.98,226.95],[154.99,534.75],[155.0,1406.34],[155.01,582.65]]]
["binance-futures","SOLUSDT",1748854330482,[[154.59,43.62],[154.58,288.8],[154.57,589.9],[154.56,415.97],[154.55,554.74]],[[154.6,1272.67],[154.61,689.86],[154.62,802.11],[154.63,881.99],[154.64,1209.82]]]
["binance-futures","SOLUSDT",1748854390071,[[154.5,268.45],[154.49,188.45],[154.48,388.12],[154.47,621.99],[154.46,791.28]],[[154.51,760.66],[154.52,1192.64],[154.53,1154.37],[154.54,2036.08],[154.55,1975.76]]]
["binance-futures","SOLUSDT",1748854434171,[[154.5,1276.99],[154.49,435.41],[154.48,395.05],[154.47,365.64],[154.46,783.9]],[[154.51,168.41],[154.52,205.51],[154.53,810.59],[154.54,1541.54],[154.55,1897.24]]]
["binance-futures","SOLUSDT",1748854440559,[[154.47,350.13],[154.46,463.47],[154.45,189.46],[154.44,616.76],[154.43,949.4]],[[154.48,993.71],[154.49,935.24],[154.5,835.95],[154.51,990.96],[154.52,509.1]]]
["binance-futures","SOLUSDT",1748854488728,[[154.4,35.07],[154.39,156.77],[154.38,476.86],[154.37,423.05],[154.36,681.97]],[[154.41,1313.43],[154.42,1960.18],[154.43,909.2],[154.44,655.91],[154.45,1316.72]]]
["binance-futures","SOLUSDT",1748854549004,[[154.54,666.1],[154.53,497.41],[154.52,584.35],[154.51,1042.32],[154.5,1124.36]],[[154.55,1297.73],[154.56,1219.14],[154.57,1092.91],[154.58,770.64],[154.59,848.26]]]
["binance-futures","SOLUSDT",1748854591955,[[154.6,1260.03],[154.59,707.29],[154.58,567.59],[154.57,507.19],[154.56,964.26]],[[154.61,100.22],[154.62,374.53],[154.63,822.5],[154.64,1097.53],[154.65,1189.09]]]
["binance-futures","SOLUSDT",1748854646876,[[154.72,1240.17],[154.71,1011.41],[154.7,950.47],[154.69,1414.15],[154.68,1452.31]],[[154.73,264.85],[154.74,847.54],[154.75,687.14],[154.76,677.54],[154.77,896.11]]]
["binance-futures","SOLUSDT",1748854668829,[[154.73,440.87],[154.72,440.71],[154.71,608.22],[154.7,1098.35],[154.69,2068.63]],[[154.74,559.18],[154.75,572.46],[154.76,1323.54],[154.77,1004.18],[154.78,989.29]]]
["binance-futures","SOLUSDT",1748854702508,[[154.8,853.17],[154.79,615.97],[154.78,560.39],[154.77,450.05],[154.76,1055.25]],[[154.81,367.4],[154.82,466.13],[154.83,653.48],[154.84,638.63],[154.85,1335.08]]]
["binance-futures","SOLUSDT",1748854759854,[[154.75,269.19],[154.74,194.92],[154.73,551.15],[154.72,545.39],[154.71,1700.58]],[[154.76,1156.21],[154.77,799.89],[154.78,389.59],[154.79,646.41],[154.8,1034.05]]]
["binance-futures","SOLUSDT",1748854791318,[[154.76,290.52],[154.75,637.51],[154.74,691.02],[154.73,654.81],[154.72,945.47]],[[154.77,1000.54],[154.78,1005.49],[154.79,1047.05],[154.8,781.92],[154.81,1039.31]]]
["binance-futures","SOLUSDT",1748854821834,[[154.68,309.08],[154.67,259.58],[154.66,480.45],[154.65,927.86],[154.64,1210.19]],[[154.69,1008.01],[154.7,363.85],[154.71,748.85],[154.72,1345.21],[154.73,1294.47]]]
["binance-futures","SOLUSDT",1748854870319,[[154.36,687.44],[154.35,474.03],[154.34,878.41],[154.33,1279.49],[154.32,1165.46]],[[154.37,412.1],[154.38,219.21],[154.39,425.99],[154.4,741.52],[154.41,906.22]]]
["binance-futures","SOLUSDT",1748854918168,[[154.29,93.1],[154.28,121.56],[154.27,357.88],[154.26,616.67],[154.25,668.43]],[[154.3,1102.15],[154.31,996.32],[154.32,490.16],[154.33,1093.71],[154.34,1457.67]]]
["binance-futures","SOLUSDT",1748854948065,[[154.04,1093.08],[154.03,164.07],[154.02,322.04],[154.01,1161.85]],[[154.05,448.17],[154.06,604.16],[154.07,1227.41],[154.08,719.23],[154.09,484.68]]]
["binance-futures","SOLUSDT",1748855017884,[[153.75,620.05],[153.74,536.55],[153.73,760.16],[153.72,749.0],[153.71,505.04]],[[153.76,176.99],[153.77,723.38],[153.78,2369.91],[153.79,687.89],[153.8,877.6]]]
["binance-futures","SOLUSDT",1748855065938,[[154.05,309.42],[154.04,113.65],[154.03,414.98],[154.02,362.18],[154.01,627.95]],[[154.06,749.68],[154.07,584.77],[154.08,562.34],[154.09,825.8],[154.1,1649.78]]]
["binance-futures","SOLUSDT",1748855105936,[[153.93,627.79],[153.92,182.31],[153.91,562.21],[153.9,622.86],[153.89,1397.18]],[[153.94,162.99],[153.95,112.42],[153.96,2203.33],[153.97,1157.54],[153.98,894.28]]]
["binance-futures","SOLUSDT",1748855126285,[[153.99,1571.94],[153.98,867.91],[153.97,684.77],[153.96,512.57],[153.95,939.99]],[[154.0,8.3],[154.01,106.97],[154.02,475.52],[154.03,325.58],[154.04,1225.13]]]
["binance-futures","SOLUSDT",1748855179838,[[153.76,744.72],[153.75,527.37],[153.74,357.01],[153.73,368.71],[153.72,486.49]],[[153.77,485.28],[153.78,612.9],[153.79,581.23],[153.8,497.63],[153.81,1178.69]]]
["binance-futures","SOLUSDT",1748855226777,[[153.92,195.01],[153.91,306.93],[153.9,518.32],[153.89,958.87],[153.88,806.12]],[[153.93,1399.51],[153.94,509.34],[153.95,1209.66],[153.96,1757.37],[153.97,1310.97]]]
["binance-futures","SOLUSDT",1748855260463,[[153.73,328.18],[153.72,285.9],[153.71,870.8],[153.7,255.47],[153.69,468.87]],[[153.74,1045.83],[153.75,619.86],[153.76,855.27],[153.77,770.26],[153.78,1329.05]]]
["binance-futures","SOLUSDT",1748855286401,[[153.73,258.19],[153.72,144.75],[153.71,464.13],[153.7,403.75],[153.69,717.56]],[[153.74,1129.4],[153.75,428.67],[153.76,833.48],[153.77,1595.9],[153.78,1676.53]]]
["binance-futures","SOLUSDT",1748855333260,[[153.91,350.34],[153.9,214.38],[153.89,680.97],[153.88,758.7],[153.87,790.91]],[[153.92,509.65],[153.93,465.35],[153.94,620.03],[153.95,722.02],[153.96,718.45]]]
["binance-futures","SOLUSDT",1748855375469,[[153.87,170.8],[153.86,102.46],[153.85,456.31],[153.84,536.96],[153.83,765.71]],[[153.88,223.78],[153.89,472.22],[153.9,632.12],[153.91,1000.89],[153.92,1773.61]]]
["binance-futures","SOLUSDT",1748855433707,[[153.8,651.1],[153.79,193.07],[153.78,489.5],[153.77,510.23],[153.76,359.03]],[[153.81,227.05],[153.82,256.74],[153.83,679.83],[153.84,1166.79],[153.85,1289.36]]]
["binance-futures","SOLUSDT",1748855481439,[[153.7,368.86],[153.69,291.63],[153.68,470.09],[153.67,555.76],[153.65,982.02]],[[153.71,671.92],[153.72,547.27],[153.73,834.14],[153.74,1092.3],[153.75,1597.09]]]
["binance-futures","SOLUSDT",1748855493504,[[153.6,428.56],[153.59,379.35],[153.58,678.14],[153.57,1327.44],[153.56,958.01]],[[153.61,390.16],[153.62,8869.22],[153.63,454.83],[153.64,867.43],[153.65,2252.43]]]
["binance-futures","SOLUSDT",1748855531161,[[153.82,223.79],[153.81,110.38],[153.8,327.81],[153.79,535.12],[153.78,851.79]],[[153.83,1490.92],[153.84,638.17],[153.85,302.24],[153.86,680.65],[153.87,1740.97]]]
["binance-futures","SOLUSDT",1748855588273,[[153.55,574.98],[153.54,542.5],[153.53,335.66],[153.52,558.3],[153.51,817.25]],[[153.56,115.78],[153.57,491.33],[153.58,1191.36],[153.59,998.66],[153.6,947.08]]]
["binance-futures","SOLUSDT",1748855641581,[[153.53,62.41],[153.52,50.98],[153.51,394.41],[153.5,475.72],[153.49,393.91]],[[153.54,926.49],[153.55,711.27],[153.56,1224.43],[153.57,1971.85],[153.58,1192.09]]]
["binance-futures","SOLUSDT",1748855646957,[[153.45,565.67],[153.44,261.17],[153.43,522.27],[153.42,548.22],[153.41,540.02]],[[153.46,88.37],[153.47,147.42],[153.48,427.69],[153.49,921.63],[153.5,755.71]]]
["binance-futures","SOLUSDT",1748855702301,[[153.48,188.34],[153.47,132.44],[153.46,179.31],[153.45,555.09],[153.44,263.45]],[[153.49,1845.67],[153.5,932.97],[153.51,1371.37],[153.52,458.79],[153.53,877.06]]]
["binance-futures","SOLUSDT",1748855750096,[[153.54,185.19],[153.53,549.08],[153.52,435.14],[153.51,548.0],[153.5,753.39]],[[153.55,523.72],[153.56,230.03],[153.57,630.29],[153.58,1077.39],[153.59,1976.67]]]
["binance-futures","SOLUSDT",1748855797941,[[153.48,134.37],[153.47,236.03],[153.46,624.94],[153.45,306.19],[153.44,576.78]],[[153.49,495.32],[153.5,477.73],[153.51,490.59],[153.52,967.77],[153.53,1346.48]]]
["binance-futures","SOLUSDT",1748855845133,[[153.69,275.85],[153.68,306.82],[153.67,435.39],[153.66,862.11],[153.65,1011.71]],[[153.7,95.11],[153.71,132.22],[153.72,646.7],[153.73,849.19],[153.74,1670.74]]]
["binance-futures","SOLUSDT",1748855857832,[[153.69,369.76],[153.68,377.27],[153.67,530.09],[153.66,381.76],[153.65,1065.5]],[[153.7,330.06],[153.71,406.68],[153.72,614.52],[153.73,754.6],[153.74,1599.86]]]
["binance-futures","SOLUSDT",1748855905388,[[153.78,807.55],[153.77,444.98],[153.76,592.23],[153.75,1210.63],[153.74,1490.48]],[[153.79,103.41],[153.8,180.44],[153.81,429.09],[153.82,1028.87],[153.83,1102.81]]]
["binance-futures","SOLUSDT",1748855962837,[[153.88,1218.31],[153.87,725.74],[153.86,507.59],[153.85,1091.39],[153.84,793.15]],[[153.89,398.31],[153.9,293.26],[153.91,507.02],[153.92,985.87],[153.93,1534.82]]]
["binance-futures","SOLUSDT",1748856008906,[[153.88,558.97],[153.87,240.66],[153.86,932.17],[153.85,948.17],[153.84,877.55]],[[153.89,1042.97],[153.9,508.93],[153.91,473.59],[153.92,922.19],[153.93,1400.87]]]
["binance-futures","SOLUSDT",1748856063213,[[153.87,37.05],[153.86,607.17],[153.85,689.25],[153.84,1116.31],[153.83,584.84]],[[153.88,985.56],[153.89,1229.86],[153.9,1311.35],[153.91,1444.38],[153.92,1452.92]]]
["binance-futures","SOLUSDT",1748856081988,[[153.83,862.2],[153.82,622.1],[153.81,738.57],[153.8,776.06],[153.79,938.74]],[[153.84,147.68],[153.85,151.29],[153.86,600.79],[153.87,713.62],[153.88,1286.02]]]
["binance-futures","SOLUSDT",1748856118589,[[153.87,458.99],[153.86,471.26],[153.85,620.16],[153.84,623.39],[153.83,1260.37]],[[153.88,341.95],[153.89,164.6],[153.9,766.91],[153.91,709.41],[153.92,1772.31]]]
["binance-futures","SOLUSDT",1748856173871,[[153.85,519.77],[153.84,279.73],[153.83,816.4],[153.82,814.81],[153.81,581.44]],[[153.86,287.24],[153.87,213.18],[153.88,772.11],[153.89,1022.37],[153.9,1897.04]]]
["binance-futures","SOLUSDT",1748856223509,[[153.87,662.71],[153.86,517.11],[153.85,426.51],[153.84,779.61],[153.83,1322.55]],[[153.88,242.85],[153.89,353.28],[153.9,673.63],[153.91,574.46],[153.92,1673.36]]]
["binance-futures","SOLUSDT",1748856243167,[[153.9,1304.34],[153.89,976.2],[153.88,600.78],[153.87,705.88],[153.86,513.47]],[[153.91,45.69],[153.92,193.51],[153.93,324.05],[153.94,789.99],[153.95,994.34]]]
["binance-futures","SOLUSDT",1748856285475,[[153.92,189.72],[153.91,271.98],[153.9,915.7],[153.89,452.42],[153.88,986.19]],[[153.93,939.93],[153.94,782.92],[153.95,576.47],[153.96,632.8],[153.97,1015.83]]]
["binance-futures","SOLUSDT",1748856334992,[[153.82,258.59],[153.81,451.88],[153.8,706.96],[153.79,300.12],[153.78,611.05]],[[153.83,424.64],[153.84,393.97],[153.85,1337.34],[153.86,1641.31],[153.87,1726.86]]]
["binance-futures","SOLUSDT",1748856407662,[[153.85,428.14],[153.84,248.44],[153.83,558.22],[153.82,678.81],[153.81,1446.78]],[[153.86,914.16],[153.87,571.0],[153.88,557.53],[153.89,857.12],[153.9,1093.98]]]
["binance-futures","SOLUSDT",1748856440743,[[153.8,1018.16],[153.79,387.27],[153.78,900.25],[153.77,619.77],[153.76,1049.21]],[[153.81,13.32],[153.82,155.39],[153.83,291.73],[153.84,634.32],[153.85,1498.52]]]
["binance-futures","SOLUSDT",1748856491777,[[153.86,937.01],[153.85,302.8],[153.84,616.7],[153.83,1142.11],[153.82,614.95]],[[153.87,305.17],[153.88,218.52],[153.89,936.79],[153.9,1177.05],[153.91,1595.14]]]
["binance-futures","SOLUSDT",1748856504906,[[153.79,232.63],[153.78,164.3],[153.77,322.56],[153.76,633.12],[153.75,809.96]],[[153.8,1056.84],[153.81,636.65],[153.82,1608.27],[153.83,1710.1],[153.84,977.35]]]
["binance-futures","SOLUSDT",1748856572739,[[153.88,218.54],[153.87,248.71],[153.86,586.78],[153.85,682.38],[153.84,887.16]],[[153.89,494.33],[153.9,621.78],[153.91,754.67],[153.92,1016.84],[153.93,1739.3]]]
["binance-futures","SOLUSDT",1748856611285,[[153.81,918.97],[153.8,435.84],[153.79,355.17],[153.78,593.98],[153.77,627.06]],[[153.82,276.48],[153.83,369.65],[153.84,633.65],[153.85,1433.98],[153.86,1466.56]]]
["binance-futures","SOLUSDT",1748856660093,[[153.63,618.32],[153.62,346.58],[153.61,671.44],[153.6,770.42],[153.59,1034.35]],[[153.64,455.41],[153.65,997.4],[153.66,592.08],[153.67,703.37],[153.68,777.65]]]
["binance-futures","SOLUSDT",1748856691658,[[153.93,2027.52],[153.92,953.91],[153.91,1830.2],[153.9,1042.14],[153.89,1063.16]],[[153.94,105.75],[153.95,261.43],[153.96,457.44],[153.97,561.88],[153.98,759.74]]]
["binance-futures","SOLUSDT",1748856720430,[[153.97,744.33],[153.96,444.82],[153.95,646.34],[153.94,1194.07],[153.93,1391.66]],[[153.98,184.62],[153.99,149.32],[154.0,466.04],[154.01,1654.1],[154.02,1689.82]]]
["binance-futures","SOLUSDT",1748856768102,[[154.04,238.98],[154.03,773.43],[154.02,1159.53],[154.01,747.31]],[[154.05,770.91],[154.06,303.52],[154.07,192.59],[154.08,619.88],[154.09,724.9]]]
["binance-futures","SOLUSDT",1748856816460,[[154.22,772.19],[154.21,1285.72],[154.2,2729.69],[154.19,297.99],[154.18,754.16]],[[154.23,243.25],[154.24,472.64],[154.25,337.53],[154.26,490.66],[154.27,591.72]]]
["binance-futures","SOLUSDT",1748856848481,[[154.15,1744.14],[154.14,744.86],[154.13,339.34],[154.12,680.51],[154.11,1143.1]],[[154.16,133.41],[154.17,354.54],[154.18,663.62],[154.19,416.62],[154.2,758.34]]]
["binance-futures","SOLUSDT",1748856920944,[[154.04,608.06],[154.03,578.69],[154.02,732.88],[154.01,1051.55],[154.0,936.61]],[[154.05,772.38],[154.06,385.32],[154.07,257.7],[154.08,769.16],[154.09,781.44]]]
["binance-futures","SOLUSDT",1748856933396,[[153.98,450.67],[153.97,325.5],[153.96,1122.93],[153.95,604.75],[153.94,1296.16]],[[153.99,687.13],[154.0,603.98],[154.01,616.34],[154.02,511.44],[154.03,759.19]]]
["binance-futures","SOLUSDT",1748856968451,[[153.64,653.62],[153.63,260.48],[153.62,507.86],[153.61,658.9],[153.6,1485.61]],[[153.65,178.93],[153.66,580.24],[153.67,1065.84],[153.68,1113.23],[153.69,1237.25]]]
["binance-futures","SOLUSDT",1748857030081,[[153.75,1039.23],[153.74,226.2],[153.73,519.35],[153.72,940.54],[153.71,1313.62]],[[153.76,150.59],[153.77,130.93],[153.78,449.24],[153.79,731.32],[153.8,1304.42]]]
["binance-futures","SOLUSDT",1748857084919,[[153.88,213.39],[153.87,233.78],[153.86,390.99],[153.85,1572.44],[153.84,706.25]],[[153.89,847.48],[153.9,709.45],[153.91,423.56],[153.92,523.85],[153.93,1434.7]]]
["binance-futures","SOLUSDT",1748857130186,[[153.91,248.1],[153.9,179.13],[153.89,821.24],[153.88,1582.54]],[[153.92,1056.22],[153.93,222.53],[153.94,291.71],[153.95,620.46],[153.96,757.37]]]
["binance-futures","SOLUSDT",1748857146309,[[153.95,270.23],[153.94,353.7],[153.93,518.48],[153.92,820.77],[153.91,580.6]],[[153.96,895.04],[153.97,466.14],[153.98,590.49],[153.99,589.94],[154.0,825.49]]]
["binance-futures","SOLUSDT",1748857196847,[[153.92,669.7],[153.91,1115.52],[153.9,663.0],[153.89,1552.51],[153.88,1639.24]],[[153.93,725.84],[153.94,382.38],[153.95,472.28],[153.96,278.83],[153.97,861.81]]]
["binance-futures","SOLUSDT",1748857245667,[[153.61,1456.31],[153.6,498.02],[153.59,589.63],[153.58,1067.5],[153.57,1111.71]],[[153.62,84.92],[153.63,62.86],[153.64,386.34],[153.65,388.81],[153.66,1621.25]]]
["binance-futures","SOLUSDT",1748857291907,[[153.63,234.29],[153.62,469.89],[153.61,415.42],[153.6,428.58],[153.59,622.97]],[[153.64,657.46],[153.65,557.94],[153.66,961.43],[153.67,2233.19],[153.68,1836.0]]]
["binance-futures","SOLUSDT",1748857308361,[[153.65,116.83],[153.64,441.78],[153.63,1615.33],[153.62,801.89],[153.61,1879.67]],[[153.66,976.49],[153.67,346.97],[153.68,531.19],[153.69,606.21],[153.7,1157.97]]]
["binance-futures","SOLUSDT",1748857358921,[[153.57,1004.05],[153.56,1295.23],[153.55,830.95],[153.54,1511.44],[153.53,976.07]],[[153.58,225.41],[153.59,478.78],[153.6,986.53],[153.61,1354.92],[153.62,530.43]]]
["binance-futures","SOLUSDT",1748857414228,[[153.56,284.06],[153.55,324.73],[153.54,670.4],[153.53,1145.97],[153.52,2060.79]],[[153.57,428.93],[153.58,461.19],[153.59,933.57],[153.6,1092.2],[153.61,1610.13]]]
["binance-futures","SOLUSDT",1748857464190,[[153.41,834.72],[153.4,412.38],[153.39,490.92],[153.38,901.37],[153.37,1032.9]],[[153.42,323.79],[153.43,265.71],[153.44,941.43],[153.45,946.31],[153.46,1440.94]]]
["binance-futures","SOLUSDT",1748857518771,[[153.28,716.04],[153.27,239.1],[153.26,685.15],[153.25,1199.51],[153.24,1372.72]],[[153.29,264.93],[153.3,755.78],[153.31,541.97],[153.32,930.4],[153.33,1012.63]]]
["binance-futures","SOLUSDT",1748857524874,[[153.36,368.0],[153.35,403.34],[153.34,136.4],[153.33,822.95],[153.32,909.09]],[[153.37,392.86],[153.38,236.98],[153.39,756.68],[153.4,1268.7],[153.41,1127.06]]]
["binance-futures","SOLUSDT",1748857573896,[[153.49,972.53],[153.48,469.31],[153.47,540.03],[153.46,779.54],[153.45,1233.49]],[[153.5,306.59],[153.51,502.89],[153.52,674.31],[153.53,810.12],[153.54,1391.0]]]
["binance-futures","SOLUSDT",1748857628649,[[153.43,1354.47],[153.42,519.0],[153.41,818.76],[153.4,1418.75],[153.39,781.61]],[[153.44,19.63],[153.45,129.97],[153.46,792.53],[153.47,1723.83],[153.48,1185.24]]]
["binance-futures","SOLUSDT",1748857677486,[[153.32,643.67],[153.31,807.94],[153.3,745.42],[153.29,619.68],[153.28,753.52]],[[153.33,140.23],[153.34,378.18],[153.35,582.59],[153.36,1454.72],[153.37,933.33]]]
["binance-futures","SOLUSDT",1748857693313,[[153.27,1081.88],[153.26,549.11],[153.25,1240.95],[153.24,646.76],[153.23,1308.22]],[[153.28,154.36],[153.29,123.06],[153.3,869.92],[153.31,1420.37],[153.32,1306.08]]]
["binance-futures","SOLUSDT",1748857738859,[[153.44,309.98],[153.43,369.54],[153.42,1135.01],[153.41,1549.53],[153.4,1507.63]],[[153.45,490.97],[153.46,590.0],[153.47,619.98],[153.48,1086.78],[153.49,1547.36]]]
["binance-futures","SOLUSDT",1748857788210,[[153.34,840.67],[153.33,388.12],[153.32,570.81],[153.31,967.53],[153.3,1208.93]],[[153.35,2623.34],[153.36,407.32],[153.37,1042.68],[153.38,1327.78],[153.39,1103.34]]]
["binance-futures","SOLUSDT",1748857843286,[[153.38,573.59],[153.37,473.64],[153.36,862.46],[153.35,704.63],[153.34,1147.22]],[[153.39,301.45],[153.4,528.26],[153.41,845.75],[153.42,899.49],[153.43,1120.98]]]
["binance-futures","SOLUSDT",1748857896171,[[153.25,472.73],[153.24,451.81],[153.23,843.22],[153.22,1268.87],[153.21,1520.72]],[[153.26,336.93],[153.27,456.71],[153.28,528.15],[153.29,491.5],[153.3,1215.61]]]
["binance-futures","SOLUSDT",1748857940271,[[153.19,251.83],[153.18,275.05],[153.17,941.3],[153.16,571.85],[153.15,1066.32]],[[153.2,709.02],[153.21,541.23],[153.22,809.64],[153.23,1123.51],[153.24,1044.34]]]
["binance-futures","SOLUSDT",1748857952436,[[153.23,678.77],[153.22,386.42],[153.21,739.66],[153.2,1223.22],[153.19,804.08]],[[153.24,26.7],[153.25,192.73],[153.26,775.38],[153.27,1605.88],[153.28,1707.57]]]
["binance-futures","SOLUSDT",1748858014436,[[153.36,607.8],[153.35,397.4],[153.34,367.44],[153.33,811.76],[153.32,642.23]],[[153.37,320.84],[153.38,260.28],[153.39,892.55],[153.4,1270.46],[153.41,1875.49]]]
["binance-futures","SOLUSDT",1748858056710,[[153.35,1271.64],[153.34,499.92],[153.33,577.04],[153.32,628.31],[153.31,959.28]],[[153.36,24.34],[153.37,56.48],[153.38,495.76],[153.39,641.43],[153.4,1113.01]]]
["binance-futures","SOLUSDT",1748858106233,[[153.53,637.08],[153.52,456.8],[153.51,723.87],[153.5,1829.59],[153.49,710.8]],[[153.54,245.95],[153.55,235.12],[153.56,736.29],[153.57,1002.82],[153.58,1011.95]]]
["binance-futures","SOLUSDT",1748858134455,[[153.59,275.63],[153.58,683.92],[153.57,494.54],[153.56,702.29],[153.55,890.91]],[[153.6,682.9],[153.61,441.36],[153.62,1073.39],[153.63,1586.21],[153.64,996.45]]]
["binance-futures","SOLUSDT",1748858167149,[[153.43,752.81],[153.42,287.8],[153.41,553.28],[153.4,993.29],[153.39,907.88]],[[153.44,258.36],[153.45,290.28],[153.46,806.67],[153.47,821.33],[153.48,1332.14]]]
["binance-futures","SOLUSDT",1748858217686,[[153.41,174.89],[153.4,405.22],[153.39,603.75],[153.38,821.76],[153.37,1198.78]],[[153.42,1723.14],[153.43,743.7],[153.44,947.19],[153.45,1077.18],[153.46,1171.12]]]
["binance-futures","SOLUSDT",1748858269313,[[153.49,305.95],[153.48,586.39],[153.47,602.64],[153.46,1377.49],[153.45,868.27]],[[153.5,1049.93],[153.51,379.77],[153.52,414.29],[153.53,984.79],[153.54,688.65]]]
["binance-futures","SOLUSDT",1748858299737,[[153.48,265.68],[153.47,388.68],[153.46,483.69],[153.45,393.15],[153.44,606.39]],[[153.49,885.95],[153.5,310.0],[153.51,719.82],[153.52,1144.89],[153.53,1487.25]]]
["binance-futures","SOLUSDT",1748858376961,[[153.44,797.81],[153.43,286.91],[153.42,507.08],[153.41,1437.57],[153.4,1085.77]],[[153.45,256.48],[153.46,514.11],[153.47,483.64],[153.48,1202.66],[153.49,1843.68]]]
["binance-futures","SOLUSDT",1748858390110,[[153.43,592.41],[153.42,512.88],[153.41,638.23],[153.4,699.25],[153.39,672.7]],[[153.44,608.19],[153.45,438.94],[153.46,1397.23],[153.47,908.2],[153.48,606.94]]]
["binance-futures","SOLUSDT",1748858466517,[[153.42,1328.97],[153.41,478.12],[153.4,1032.91],[153.39,528.07],[153.38,1260.91]],[[153.43,519.38],[153.44,167.18],[153.45,720.3],[153.46,1360.04],[153.47,736.87]]]
["binance-futures","SOLUSDT",1748858489060,[[153.29,1175.33],[153.28,1099.99],[153.27,1159.69],[153.26,1332.89],[153.25,1277.92]],[[153.3,452.76],[153.31,699.29],[153.32,960.74],[153.33,619.74],[153.34,1556.24]]]
["binance-futures","SOLUSDT",1748858544818,[[153.31,168.92],[153.3,243.02],[153.29,876.23],[153.28,912.27],[153.27,1037.48]],[[153.32,801.0],[153.33,536.09],[153.34,657.49],[153.35,760.64],[153.36,1557.44]]]
["binance-futures","SOLUSDT",1748858594224,[[153.11,594.38],[153.1,3298.77],[153.09,565.2],[153.08,907.55],[153.07,1304.57]],[[153.12,96.91],[153.13,167.68],[153.14,593.37],[153.15,497.26],[153.16,612.77]]]
["binance-futures","SOLUSDT",1748858626830,[[153.03,117.61],[153.02,553.66],[153.01,1385.29],[153.0,4330.31],[152.99,639.94]],[[153.04,666.45],[153.05,507.73],[153.06,969.68],[153.07,1060.82],[153.08,1669.83]]]
["binance-futures","SOLUSDT",1748858654377,[[152.95,346.89],[152.94,635.27],[152.93,928.42],[152.92,1020.67],[152.91,920.17]],[[152.96,1338.34],[152.97,695.09],[152.98,1448.53],[152.99,2104.05],[153.0,2524.62]]]
["binance-futures","SOLUSDT",1748858702297,[[152.97,226.18],[152.96,152.05],[152.95,594.18],[152.94,513.1],[152.93,605.07]],[[152.98,659.74],[152.99,670.36],[153.0,1321.27],[153.01,1256.37],[153.02,1664.4]]]
["binance-futures","SOLUSDT",1748858744331,[[152.93,1095.55],[152.92,1032.07],[152.91,973.0],[152.9,460.88],[152.89,519.02]],[[152.94,1439.84],[152.95,171.05],[152.96,790.36],[152.97,1643.5],[152.98,3501.27]]]
["binance-futures","SOLUSDT",1748858763254,[[153.05,950.06],[153.04,922.03],[153.03,490.07],[153.02,738.07],[153.01,593.0]],[[153.06,141.48],[153.07,416.41],[153.08,515.07],[153.09,1307.96],[153.1,1152.79]]]
["binance-futures","SOLUSDT",1748858810617,[[153.55,1595.76],[153.54,472.93],[153.53,798.26],[153.52,1095.61],[153.51,1423.54]],[[153.56,271.77],[153.57,260.14],[153.58,739.89],[153.59,475.35],[153.6,689.3]]]
["binance-futures","SOLUSDT",1748858864017,[[153.46,186.06],[153.45,507.87],[153.44,1200.93],[153.43,1217.85],[153.42,1549.1]],[[153.47,1551.12],[153.48,817.39],[153.49,923.46],[153.5,707.4],[153.51,582.1]]]
["binance-futures","SOLUSDT",1748858900866,[[153.49,422.97],[153.48,416.4],[153.47,866.92],[153.46,1350.15],[153.45,1197.29]],[[153.5,2033.54],[153.51,839.77],[153.52,570.51],[153.53,909.08],[153.54,1596.92]]]
["binance-futures","SOLUSDT",1748858967092,[[153.73,163.33],[153.72,315.79],[153.71,449.42],[153.7,932.33],[153.69,2416.03]],[[153.74,1359.41],[153.75,617.82],[153.76,802.59],[153.77,704.37],[153.78,940.28]]]
["binance-futures","SOLUSDT",1748858973565,[[153.72,74.28],[153.71,258.14],[153.7,768.8],[153.69,1967.81],[153.68,1218.42]],[[153.73,951.11],[153.74,1042.54],[153.75,988.2],[153.76,449.77],[153.77,696.23]]]
["binance-futures","SOLUSDT",1748859019434,[[153.64,799.76],[153.63,385.5],[153.62,836.72],[153.61,1020.71],[153.6,2380.01]],[[153.65,209.16],[153.66,206.71],[153.67,1029.1],[153.68,734.06],[153.69,1006.0]]]
["binance-futures","SOLUSDT",1748859077050,[[153.66,550.11],[153.65,1325.81],[153.64,1087.36],[153.63,1163.18],[153.62,1246.65]],[[153.67,1321.82],[153.68,357.69],[153.69,723.22],[153.7,561.98],[153.71,883.18]]]
["binance-futures","SOLUSDT",1748859125777,[[153.67,305.82],[153.66,173.86],[153.65,992.65],[153.64,1474.5],[153.63,2706.77]],[[153.68,1263.34],[153.69,1236.3],[153.7,979.32],[153.71,701.32],[153.72,714.71]]]
["binance-futures","SOLUSDT",1748859180566,[[153.69,211.37],[153.68,487.19],[153.67,1050.48],[153.66,1450.46],[153.65,1922.12]],[[153.7,189.59],[153.71,2103.86],[153.72,1417.33],[153.73,1051.78],[153.74,1165.43]]]
["binance-futures","SOLUSDT",1748859186421,[[153.69,1167.47],[153.68,1058.77],[153.67,789.94],[153.66,948.14],[153.65,1236.78]],[[153.7,260.19],[153.71,171.07],[153.72,1031.62],[153.73,1370.33],[153.74,1646.51]]]
["binance-futures","SOLUSDT",1748859235767,[[153.69,205.0],[153.68,375.71],[153.67,833.92],[153.66,1538.96],[153.65,1770.9]],[[153.7,817.47],[153.71,380.6],[153.72,642.56],[153.73,966.76],[153.74,1314.37]]]
["binance-futures","SOLUSDT",1748859290939,[[153.76,244.14],[153.75,325.12],[153.74,556.9],[153.73,1000.75],[153.72,1244.56]],[[153.77,762.34],[153.78,381.1],[153.79,738.76],[153.8,1010.95],[153.81,2393.07]]]
["binance-futures","SOLUSDT",1748859341819,[[153.65,769.53],[153.64,533.84],[153.63,360.23],[153.62,1087.94],[153.61,1658.21]],[[153.66,765.38],[153.67,1566.58],[153.68,553.74],[153.69,460.34],[153.7,646.58]]]
["binance-futures","SOLUSDT",1748859390576,[[153.1,286.14],[153.09,162.95],[153.08,166.65],[153.07,287.49],[153.06,214.24]],[[153.11,1445.62],[153.12,986.31],[153.13,977.31],[153.14,1093.74],[153.15,1401.55]]]
["binance-futures","SOLUSDT",1748859402431,[[153.22,471.68],[153.21,368.15],[153.2,290.63],[153.19,353.23],[153.18,525.47]],[[153.23,807.09],[153.24,298.37],[153.25,798.72],[153.26,793.23],[153.27,831.45]]]
["binance-futures","SOLUSDT",1748859460377,[[153.38,319.26],[153.37,266.41],[153.36,433.56],[153.35,480.93],[153.34,783.25]],[[153.39,1650.53],[153.4,616.34],[153.41,702.64],[153.42,1141.63],[153.43,1136.86]]]
["binance-futures","SOLUSDT",1748859506037,[[153.32,1444.68],[153.31,654.95],[153.3,1017.58],[153.29,525.39],[153.28,1010.85]],[[153.33,11.27],[153.34,218.51],[153.35,1002.77],[153.36,1200.15],[153.37,1231.34]]]
["binance-futures","SOLUSDT",1748859555802,[[153.46,625.19],[153.45,525.64],[153.44,652.02],[153.43,310.96],[153.42,655.03]],[[153.47,365.35],[153.48,302.01],[153.49,1091.88],[153.5,682.55],[153.51,1320.95]]]
["binance-futures","SOLUSDT",1748859606387,[[153.45,172.86],[153.44,452.63],[153.43,311.9],[153.42,484.94],[153.41,1081.46]],[[153.46,484.72],[153.47,1091.93],[153.48,2088.39],[153.49,6783.17],[153.5,1959.68]]]
["binance-futures","SOLUSDT",1748859623689,[[153.41,581.26],[153.4,392.39],[153.39,355.34],[153.38,266.88],[153.37,562.84]],[[153.42,315.56],[153.43,372.56],[153.44,1217.75],[153.45,1060.77],[153.46,1752.34]]]
["binance-futures","SOLUSDT",1748859668788,[[153.35,1310.56],[153.34,451.54],[153.33,573.13],[153.32,681.82],[153.31,506.53]],[[153.36,265.22],[153.37,310.24],[153.38,724.91],[153.39,1209.27],[153.4,1535.68]]]
["binance-futures","SOLUSDT",1748859719320,[[153.32,58.91],[153.31,408.73],[153.3,775.31],[153.29,356.31],[153.28,701.34]],[[153.33,590.1],[153.34,611.36],[153.35,873.26],[153.36,1319.93],[153.37,991.98]]]
["binance-futures","SOLUSDT",1748859745569,[[153.26,682.79],[153.25,445.5],[153.24,671.39],[153.23,769.81],[153.22,612.39]],[[153.27,296.44],[153.28,139.93],[153.29,492.62],[153.3,1294.18],[153.31,1012.23]]]
["binance-futures","SOLUSDT",1748859826829,[[153.27,355.5],[153.26,619.13],[153.25,687.3],[153.24,508.2],[153.23,991.11]],[[153.28,859.82],[153.29,1172.09],[153.3,540.22],[153.31,544.53],[153.32,1045.67]]]
["binance-futures","SOLUSDT",1748859839922,[[153.23,242.39],[153.22,553.83],[153.21,721.16],[153.2,491.36],[153.19,403.84]],[[153.24,368.81],[153.25,550.58],[153.26,1233.48],[153.27,1698.78],[153.28,1363.72]]]
["binance-futures","SOLUSDT",1748859890007,[[153.22,343.99],[153.21,284.68],[153.2,304.38],[153.19,417.95],[153.18,524.9]],[[153.23,971.26],[153.24,656.04],[153.25,1184.75],[153.26,1321.09],[153.27,1095.45]]]
["binance-futures","SOLUSDT",1748859954788,[[153.43,815.93],[153.42,406.94],[153.41,946.67],[153.4,1241.05],[153.39,748.76]],[[153.44,47.94],[153.45,248.04],[153.46,1143.83],[153.47,1000.05],[153.48,1383.02]]]
["binance-futures","SOLUSDT",1748859997023,[[153.59,1140.08],[153.58,630.51],[153.57,969.1],[153.56,841.27],[153.55,984.5]],[[153.6,80.82],[153.61,408.73],[153.62,503.49],[153.63,462.26],[153.64,1528.19]]]
["binance-futures","SOLUSDT",1748860048357,[[153.55,254.01],[153.54,320.72],[153.53,669.29],[153.52,1271.48],[153.51,1018.21]],[[153.56,1470.12],[153.57,521.76],[153.58,885.56],[153.59,394.65],[153.6,1086.94]]]
["binance-futures","SOLUSDT",1748860079443,[[153.5,323.33],[153.49,452.88],[153.48,536.58],[153.47,1088.0],[153.46,1186.65]],[[153.51,499.42],[153.52,519.8],[153.53,520.71],[153.54,834.93],[153.55,697.72]]]
["binance-futures","SOLUSDT",1748860112104,[[153.46,694.87],[153.45,607.37],[153.44,859.15],[153.43,768.94],[153.42,1641.0]],[[153.47,174.27],[153.48,179.06],[153.49,632.08],[153.5,515.09],[153.51,1384.61]]]
["binance-futures","SOLUSDT",1748860164078,[[153.43,359.4],[153.42,684.93],[153.41,777.04],[153.4,938.81],[153.39,1024.15]],[[153.44,1017.04],[153.45,809.67],[153.46,704.49],[153.47,1026.33],[153.48,870.23]]]
["binance-futures","SOLUSDT",1748860205111,[[153.54,504.9],[153.53,149.81],[153.52,628.14],[153.51,588.9],[153.5,1018.76]],[[153.55,691.29],[153.56,414.68],[153.57,687.43],[153.58,868.6],[153.59,1860.93]]]
["binance-futures","SOLUSDT",1748860272104,[[153.55,631.68],[153.54,571.98],[153.53,561.77],[153.52,1426.68],[153.51,1444.06]],[[153.56,315.0],[153.57,540.92],[153.58,813.17],[153.59,1243.61],[153.6,1255.18]]]
["binance-futures","SOLUSDT",1748860278825,[[153.58,598.15],[153.57,373.16],[153.56,732.34],[153.55,814.75],[153.54,1014.09]],[[153.59,512.55],[153.6,401.41],[153.61,882.83],[153.62,1769.7],[153.63,2065.65]]]
["binance-futures","SOLUSDT",1748860334787,[[153.57,489.17],[153.56,523.06],[153.55,641.32],[153.54,509.69],[153.53,694.15]],[[153.58,626.96],[153.59,296.01],[153.6,631.14],[153.61,1154.03],[153.62,925.48]]]
["binance-futures","SOLUSDT",1748860368675,[[153.52,1345.55],[153.51,293.45],[153.5,647.38],[153.49,716.49],[153.48,1449.3]],[[153.53,215.09],[153.54,307.94],[153.55,1101.67],[153.56,568.39],[153.57,781.17]]]
["binance-futures","SOLUSDT",1748860441173,[[153.56,127.86],[153.55,299.09],[153.54,367.72],[153.53,634.96],[153.52,698.75]],[[153.57,655.74],[153.58,557.07],[153.59,1028.21],[153.6,833.69],[153.61,816.93]]]
["binance-futures","SOLUSDT",1748860447683,[[153.51,282.22],[153.5,623.64],[153.49,551.24],[153.48,666.45],[153.47,1146.16]],[[153.52,1272.16],[153.53,1148.49],[153.54,445.18],[153.55,794.71],[153.56,1680.98]]]
["binance-futures","SOLUSDT",1748860491114,[[153.51,329.58],[153.5,503.14],[153.49,644.9],[153.48,1225.18],[153.47,1490.59]],[[153.52,555.31],[153.53,271.16],[153.54,802.92],[153.55,1258.66],[153.56,855.45]]]
["binance-futures","SOLUSDT",1748860554177,[[153.47,735.5],[153.46,480.0],[153.45,599.3],[153.44,865.79],[153.43,1561.48]],[[153.48,625.38],[153.49,283.86],[153.5,579.76],[153.51,607.92],[153.52,1158.46]]]
["binance-futures","SOLUSDT",1748860603694,[[153.48,672.38],[153.47,529.38],[153.46,539.47],[153.45,1291.14],[153.44,1845.86]],[[153.49,664.69],[153.5,352.62],[153.51,649.76],[153.52,1139.3],[153.53,1741.88]]]
["binance-futures","SOLUSDT",1748860651999,[[153.63,42.14],[153.62,88.4],[153.61,356.4],[153.6,441.5],[153.59,1130.52]],[[153.64,672.67],[153.65,369.53],[153.66,885.46],[153.67,1789.99],[153.68,2168.38]]]
["binance-futures","SOLUSDT",1748860695620,[[153.69,644.63],[153.68,682.67],[153.67,882.22],[153.66,838.1],[153.65,1422.71]],[[153.7,464.77],[153.71,365.81],[153.72,1209.99],[153.73,1186.76],[153.74,2284.69]]]
["binance-futures","SOLUSDT",1748860714339,[[153.71,980.02],[153.7,855.59],[153.69,564.47],[153.68,717.02],[153.67,1569.08]],[[153.72,390.5],[153.73,464.61],[153.74,1392.0],[153.75,733.55],[153.76,1450.14]]]
["binance-futures","SOLUSDT",1748860770102,[[153.69,365.78],[153.68,181.26],[153.67,407.99],[153.66,723.05],[153.65,1797.74]],[[153.7,427.74],[153.71,794.98],[153.72,843.97],[153.73,367.23],[153.74,680.19]]]
["binance-futures","SOLUSDT",1748860818529,[[153.79,1662.58],[153.78,401.68],[153.77,966.55],[153.76,1172.72],[153.75,1400.19]],[[153.8,282.31],[153.81,101.81],[153.82,354.52],[153.83,1218.97],[153.84,1645.49]]]
["binance-futures","SOLUSDT",1748860870747,[[153.88,338.64],[153.87,419.97],[153.86,565.24],[153.85,944.27],[153.84,1477.73]],[[153.89,388.02],[153.9,537.95],[153.91,627.64],[153.92,1162.42],[153.93,1968.93]]]
["binance-futures","SOLUSDT",1748860883835,[[153.9,543.21],[153.89,504.57],[153.88,565.55],[153.87,631.89],[153.86,965.52]],[[153.91,158.13],[153.92,580.99],[153.93,519.3],[153.94,983.55],[153.95,1745.62]]]
["binance-futures","SOLUSDT",1748860934002,[[153.93,612.28],[153.92,862.89],[153.91,1378.68],[153.9,1258.25],[153.89,2314.58]],[[153.94,61.06],[153.95,441.76],[153.96,510.49],[153.97,384.72],[153.98,1170.11]]]
["binance-futures","SOLUSDT",1748860982813,[[153.94,366.41],[153.93,557.44],[153.92,853.04],[153.91,1727.88],[153.9,2174.96]],[[153.95,625.0],[153.96,887.36],[153.97,607.38],[153.98,1261.83],[153.99,1279.89]]]
["binance-futures","SOLUSDT",1748861042256,[[153.96,153.72],[153.95,289.41],[153.94,819.5],[153.93,1208.89],[153.92,1687.43]],[[153.97,1484.62],[153.98,332.19],[153.99,579.08],[154.0,1050.4],[154.01,693.52]]]
["binance-futures","SOLUSDT",1748861092713,[[153.77,496.9],[153.76,361.97],[153.75,651.32],[153.74,812.07],[153.73,873.36]],[[153.78,614.47],[153.79,302.9],[153.8,489.9],[153.81,833.59],[153.82,1177.53]]]
["binance-futures","SOLUSDT",1748861106886,[[153.81,703.48],[153.8,680.08],[153.79,1096.92],[153.78,1274.8],[153.77,1533.5]],[[153.82,21.39],[153.83,442.33],[153.84,561.73],[153.85,409.1],[153.86,1389.03]]]
["binance-futures","SOLUSDT",1748861156342,[[153.83,470.13],[153.82,161.36],[153.81,448.07],[153.8,988.07],[153.79,795.25]],[[153.84,722.98],[153.85,613.11],[153.86,805.37],[153.87,1022.89],[153.88,2135.3]]]
["binance-futures","SOLUSDT",1748861208330,[[153.8,917.49],[153.79,707.92],[153.78,945.49],[153.77,1528.99],[153.76,1834.9]],[[153.81,358.06],[153.82,154.91],[153.83,594.34],[153.84,401.89],[153.85,489.29]]]
["binance-futures","SOLUSDT",1748861276435,[[153.91,788.38],[153.9,750.01],[153.89,837.78],[153.88,703.9],[153.87,1723.3]],[[153.92,92.37],[153.93,254.66],[153.94,686.07],[153.95,803.73],[153.96,1551.8]]]
["binance-futures","SOLUSDT",1748861315301,[[153.86,723.31],[153.85,590.16],[153.84,871.5],[153.83,1336.25],[153.82,2555.95]],[[153.87,126.04],[153.88,220.93],[153.89,831.12],[153.9,761.25],[153.91,822.73]]]
["binance-futures","SOLUSDT",1748861328325,[[153.84,541.94],[153.83,582.81],[153.82,851.22],[153.81,1186.39],[153.8,1336.53]],[[153.85,266.48],[153.86,623.07],[153.87,647.12],[153.88,605.87],[153.89,1255.38]]]
["binance-futures","SOLUSDT",1748861380157,[[153.89,446.75],[153.88,894.18],[153.87,837.86],[153.86,1106.72],[153.85,935.52]],[[153.9,705.8],[153.91,267.78],[153.92,721.79],[153.93,1115.28],[153.94,1485.11]]]
["binance-futures","SOLUSDT",1748861444170,[[153.82,186.26],[153.81,367.2],[153.8,490.92],[153.79,1203.5],[153.78,952.71]],[[153.83,983.88],[153.84,645.92],[153.85,806.65],[153.86,1207.9],[153.87,1658.56]]]
["binance-futures","SOLUSDT",1748861489488,[[153.78,572.94],[153.77,348.25],[153.76,639.02],[153.75,1225.35],[153.74,1211.84]],[[153.79,119.49],[153.8,225.18],[153.81,646.58],[153.82,1445.38],[153.83,1352.47]]]
["binance-futures","SOLUSDT",1748861541465,[[153.92,162.44],[153.91,330.74],[153.9,857.99],[153.89,1436.54],[153.88,851.75]],[[153.93,868.94],[153.94,573.62],[153.95,826.67],[153.96,1115.15],[153.97,1497.68]]]
["binance-futures","SOLUSDT",1748861570499,[[153.87,542.64],[153.86,535.97],[153.85,598.24],[153.84,1011.57],[153.83,1147.56]],[[153.88,341.83],[153.89,642.03],[153.9,492.88],[153.91,807.86],[153.92,766.67]]]
["binance-futures","SOLUSDT",1748861606177,[[154.02,247.99],[154.01,248.73],[154.0,892.01],[153.99,1085.73],[153.98,1574.74]],[[154.03,1679.32],[154.04,730.37],[154.05,1401.02],[154.06,1494.56],[154.07,5672.94]]]
["binance-futures","SOLUSDT",1748861656068,[[154.13,684.0],[154.12,336.72],[154.11,1459.05],[154.1,1141.78],[154.09,1237.51]],[[154.14,1084.89],[154.15,892.13],[154.16,654.2],[154.17,671.55],[154.18,756.31]]]
["binance-futures","SOLUSDT",1748861713889,[[154.13,949.8],[154.12,1096.37],[154.11,507.01],[154.1,502.46],[154.09,889.61]],[[154.14,367.88],[154.15,668.94],[154.16,894.22],[154.17,1072.53],[154.18,1952.22]]]
["binance-futures","SOLUSDT",1748861735577,[[154.03,477.42],[154.02,264.06],[154.01,612.95],[154.0,1068.43],[153.99,1981.94]],[[154.04,911.63],[154.05,641.7],[154.06,461.77],[154.07,804.87],[154.08,1408.11]]]
["binance-futures","SOLUSDT",1748861773507,[[154.03,719.14],[154.02,240.65],[154.01,672.33],[154.0,744.99],[153.99,1790.99]],[[154.04,728.18],[154.05,539.18],[154.06,485.47],[154.07,537.87],[154.08,1637.78]]]
["binance-futures","SOLUSDT",1748861831788,[[153.94,657.83],[153.93,586.31],[153.92,1055.24],[153.91,476.93],[153.9,1071.87]],[[153.95,743.71],[153.96,290.28],[153.97,565.33],[153.98,1063.31],[153.99,2298.61]]]
["binance-futures","SOLUSDT",1748861863541,[[153.97,1458.05],[153.96,759.29],[153.95,752.41],[153.94,753.26],[153.93,1160.18]],[[153.98,388.59],[153.99,540.94],[154.0,720.56],[154.01,626.62],[154.02,1698.19]]]
["binance-futures","SOLUSDT",1748861942868,[[153.91,782.34],[153.9,594.85],[153.89,850.02],[153.88,1286.01],[153.87,1596.44]],[[153.92,1693.75],[153.93,293.19],[153.94,906.49],[153.95,1218.32],[153.96,1554.97]]]
["binance-futures","SOLUSDT",1748861996188,[[153.94,260.16],[153.93,530.73],[153.92,577.9],[153.91,1260.83],[153.9,1487.07]],[[153.95,1294.26],[153.96,1193.33],[153.97,1069.66],[153.98,497.48],[153.99,703.73]]]
["binance-futures","SOLUSDT",1748862003054,[[153.93,14.0],[153.92,390.45],[153.91,851.62],[153.9,1001.28],[153.89,1408.08]],[[153.94,1824.11],[153.95,433.67],[153.96,512.15],[153.97,1041.49],[153.98,865.32]]]
["binance-futures","SOLUSDT",1748862078187,[[153.87,805.22],[153.86,539.94],[153.85,950.78],[153.84,1260.7],[153.83,1635.58]],[[153.88,360.05],[153.89,245.43],[153.9,753.06],[153.91,1381.41],[153.92,1633.96]]]
["binance-futures","SOLUSDT",1748862109978,[[153.84,363.1],[153.83,448.33],[153.82,731.73],[153.81,1157.36],[153.8,1197.3]],[[153.85,1193.04],[153.86,694.2],[153.87,963.63],[153.88,622.53],[153.89,1220.23]]]
["binance-futures","SOLUSDT",1748862159528,[[153.81,412.8],[153.8,504.19],[153.79,1104.21],[153.78,868.47],[153.77,2013.03]],[[153.82,1442.33],[153.83,842.29],[153.84,916.93],[153.85,1578.06],[153.86,787.33]]]
["binance-futures","SOLUSDT",1748862200788,[[153.79,713.12],[153.78,283.71],[153.77,636.82],[153.76,348.94],[153.75,845.7]],[[153.8,100.69],[153.81,411.67],[153.82,1066.39],[153.83,2038.75],[153.84,2836.84]]]
["binance-futures","SOLUSDT",1748862222823,[[153.87,175.76],[153.86,147.22],[153.85,442.03],[153.84,1285.06],[153.83,930.71]],[[153.88,1685.64],[153.89,580.57],[153.9,1234.21],[153.91,810.69],[153.92,1401.82]]]
["binance-futures","SOLUSDT",1748862279442,[[153.75,727.45],[153.74,466.1],[153.73,936.65],[153.72,1339.74],[153.71,1413.15]],[[153.76,571.2],[153.77,523.38],[153.78,527.14],[153.79,1362.52],[153.8,2932.48]]]
["binance-futures","SOLUSDT",1748862324824,[[153.66,1043.52],[153.65,1143.02],[153.64,876.03],[153.63,410.81],[153.62,812.34]],[[153.67,490.82],[153.68,418.71],[153.69,846.66],[153.7,745.67],[153.71,2275.94]]]
["binance-futures","SOLUSDT",1748862381193,[[153.71,1382.74],[153.7,937.96],[153.69,853.8],[153.68,517.62],[153.67,965.97]],[[153.72,2567.54],[153.73,176.73],[153.74,740.78],[153.75,1040.29],[153.76,1702.56]]]
["binance-futures","SOLUSDT",1748862394041,[[153.62,600.23],[153.61,757.29],[153.6,883.52],[153.59,340.38],[153.58,769.15]],[[153.63,348.71],[153.64,430.51],[153.65,1345.6],[153.66,1247.95],[153.67,2571.87]]]
["binance-futures","SOLUSDT",1748862443788,[[153.61,637.26],[153.6,491.43],[153.59,1153.13],[153.58,620.11],[153.57,1506.11]],[[153.62,840.33],[153.63,451.77],[153.64,748.6],[153.65,1135.15],[153.66,2322.27]]]
["binance-futures","SOLUSDT",1748862489178,[[153.56,474.36],[153.55,1716.84],[153.54,820.06],[153.53,1408.32],[153.52,2015.32]],[[153.57,275.12],[153.58,370.17],[153.59,960.96],[153.6,1059.96],[153.61,1158.51]]]
["binance-futures","SOLUSDT",1748862550428,[[153.8,567.07],[153.79,785.74],[153.78,1073.46],[153.77,698.93],[153.76,592.49]],[[153.81,211.96],[153.82,666.51],[153.83,1143.18],[153.84,1229.44],[153.85,2762.25]]]
["binance-futures","SOLUSDT",1748862600424,[[153.8,92.64],[153.79,250.0],[153.78,689.36],[153.77,1693.43],[153.76,1920.47]],[[153.81,1845.92],[153.82,1051.74],[153.83,811.93],[153.84,416.05],[153.85,805.18]]]
["binance-futures","SOLUSDT",1748862610855,[[153.88,364.59],[153.87,530.89],[153.86,821.02],[153.85,1484.08],[153.84,1874.27]],[[153.89,556.3],[153.9,690.54],[153.91,609.18],[153.92,547.28],[153.93,1227.18]]]
["binance-futures","SOLUSDT",1748862661397,[[154.04,943.68],[154.03,634.25],[154.02,454.48],[154.01,727.87],[154.0,899.92]],[[154.05,298.13],[154.06,329.38],[154.07,1025.78],[154.08,958.28],[154.09,2519.0]]]
["binance-futures","SOLUSDT",1748862709312,[[154.15,726.28],[154.14,647.21],[154.13,768.65],[154.12,1336.95],[154.11,2205.73]],[[154.16,340.18],[154.17,511.18],[154.18,536.68],[154.19,728.2],[154.2,673.32]]]
["binance-futures","SOLUSDT",1748862764017,[[154.38,922.23],[154.37,727.63],[154.36,916.44],[154.35,994.6],[154.34,1797.85]],[[154.39,26.89],[154.4,358.49],[154.41,660.4],[154.42,779.42],[154.43,690.88]]]
["binance-futures","SOLUSDT",1748862811817,[[154.22,616.82],[154.21,499.71],[154.2,970.6],[154.19,1436.11],[154.18,2020.87]],[[154.23,336.14],[154.24,221.99],[154.25,489.18],[154.26,851.3],[154.27,1080.53]]]
["binance-futures","SOLUSDT",1748862825750,[[154.32,1148.01],[154.31,814.92],[154.3,733.66],[154.29,706.7],[154.28,1527.19]],[[154.33,298.63],[154.34,206.82],[154.35,983.5],[154.36,1083.76],[154.37,1299.18]]]
["binance-futures","SOLUSDT",1748862874822,[[154.3,77.18],[154.29,342.09],[154.28,608.82],[154.27,1515.44],[154.26,1875.11]],[[154.31,1266.86],[154.32,360.78],[154.33,484.71],[154.34,798.72],[154.35,659.55]]]
["binance-futures","SOLUSDT",1748862932187,[[154.15,614.41],[154.14,740.28],[154.13,1083.43],[154.12,1616.45],[154.11,2938.03]],[[154.16,348.02],[154.17,417.63],[154.18,553.44],[154.19,957.28],[154.2,1041.83]]]
["binance-futures","SOLUSDT",1748862978778,[[154.19,910.59],[154.18,834.93],[154.17,1536.71],[154.16,2143.14],[154.15,1601.02]],[[154.2,283.74],[154.21,403.02],[154.22,280.74],[154.23,371.19],[154.24,489.25]]]
["binance-futures","SOLUSDT",1748863028387,[[154.29,1098.96],[154.28,1098.27],[154.27,525.13],[154.26,798.14],[154.25,867.15]],[[154.3,53.63],[154.31,340.99],[154.32,628.32],[154.33,627.27],[154.34,1242.15]]]
["binance-futures","SOLUSDT",1748863035025,[[154.33,113.16],[154.32,271.11],[154.31,488.59],[154.3,658.04],[154.29,750.88]],[[154.34,952.24],[154.35,454.55],[154.36,489.67],[154.37,909.6],[154.38,1878.14]]]
["binance-futures","SOLUSDT",1748863094027,[[154.21,687.32],[154.2,655.03],[154.19,688.19],[154.18,382.77],[154.17,608.35]],[[154.22,822.2],[154.23,568.75],[154.24,1196.59],[154.25,1663.49],[154.26,1250.59]]]
["binance-futures","SOLUSDT",1748863140283,[[154.42,282.46],[154.41,473.39],[154.4,1002.84],[154.39,1310.87],[154.38,1456.75]],[[154.43,1013.43],[154.44,1030.45],[154.45,525.24],[154.46,296.11],[154.47,624.69]]]
["binance-futures","SOLUSDT",1748863197418,[[154.28,625.45],[154.27,625.97],[154.26,1196.61],[154.25,1177.82],[154.24,1476.22]],[[154.29,466.32],[154.3,561.96],[154.31,382.18],[154.32,329.97],[154.33,620.02]]]
["binance-futures","SOLUSDT",1748863215422,[[154.28,79.22],[154.27,169.68],[154.26,494.73],[154.25,786.8],[154.24,943.92]],[[154.29,975.1],[154.3,351.07],[154.31,483.7],[154.32,621.15],[154.33,854.69]]]
["binance-futures","SOLUSDT",1748863254411,[[154.24,428.91],[154.23,440.65],[154.22,721.65],[154.21,1338.83],[154.2,2548.5]],[[154.25,775.63],[154.26,346.79],[154.27,394.95],[154.28,936.1],[154.29,971.1]]]
["binance-futures","SOLUSDT",1748863311841,[[154.16,354.93],[154.15,320.75],[154.14,608.15],[154.13,1318.32],[154.12,1215.48]],[[154.17,756.08],[154.18,368.91],[154.19,912.13],[154.2,936.97],[154.21,800.02]]]
["binance-futures","SOLUSDT",1748863340432,[[154.15,633.99],[154.14,871.88],[154.13,1598.54],[154.12,2967.86],[154.11,1624.23]],[[154.16,480.69],[154.17,430.72],[154.18,526.37],[154.19,622.5],[154.2,1286.88]]]
["binance-futures","SOLUSDT",1748863418414,[[154.01,1070.56],[154.0,1073.79],[153.99,1151.77],[153.98,995.49],[153.97,1373.54]],[[154.02,462.48],[154.03,196.54],[154.04,677.3],[154.05,749.47],[154.06,934.31]]]
["binance-futures","SOLUSDT",1748863470497,[[154.09,511.04],[154.08,603.87],[154.07,1109.09],[154.06,710.23],[154.05,895.52]],[[154.1,528.42],[154.11,295.64],[154.12,767.85],[154.13,872.67],[154.14,768.96]]]
["binance-futures","SOLUSDT",1748863477141,[[154.07,447.36],[154.06,364.7],[154.05,901.86],[154.04,1569.22],[154.03,1395.97]],[[154.08,677.27],[154.09,676.29],[154.1,358.29],[154.11,299.97],[154.12,579.84]]]
["binance-futures","SOLUSDT",1748863550095,[[154.15,637.89],[154.14,1249.53],[154.13,1120.13],[154.12,905.1],[154.11,1126.82]],[[154.16,499.79],[154.17,546.14],[154.18,781.24],[154.19,1490.01],[154.2,1600.23]]]
["binance-futures","SOLUSDT",1748863585814,[[154.12,509.51],[154.11,484.72],[154.1,988.79],[154.09,1384.75],[154.08,1181.28]],[[154.13,891.19],[154.14,357.78],[154.15,529.05],[154.16,1086.67],[154.17,898.68]]]
["binance-futures","SOLUSDT",1748863637303,[[154.07,334.02],[154.06,504.98],[154.05,1209.18],[154.04,638.29],[154.03,829.74]],[[154.08,359.48],[154.09,580.01],[154.1,855.23],[154.11,1224.88],[154.12,1527.39]]]
["binance-futures","SOLUSDT",1748863676485,[[154.02,514.02],[154.01,512.0],[154.0,1054.12],[153.99,954.56],[153.98,1488.06]],[[154.03,436.65],[154.04,473.19],[154.05,376.97],[154.06,1177.32],[154.07,1004.4]]]
["binance-futures","SOLUSDT",1748863701159,[[154.09,1427.89],[154.08,652.45],[154.07,872.67],[154.06,1473.1],[154.05,1817.06]],[[154.1,251.35],[154.11,351.34],[154.12,997.08],[154.13,945.95],[154.14,1194.9]]]
["binance-futures","SOLUSDT",1748863759302,[[153.96,482.79],[153.95,478.98],[153.94,583.87],[153.93,705.01],[153.92,1050.19]],[[153.97,299.5],[153.98,471.78],[153.99,1137.0],[154.0,1255.65],[154.01,1171.37]]]
["binance-futures","SOLUSDT",1748863810343,[[153.86,532.08],[153.85,647.57],[153.84,614.74],[153.83,1296.57]],[[153.87,646.53],[153.88,557.13],[153.89,620.99],[153.9,758.94],[153.91,721.65]]]
["binance-futures","SOLUSDT",1748863843167,[[153.9,716.36],[153.89,582.95],[153.88,1223.84],[153.87,926.37],[153.86,1311.05]],[[153.91,30.71],[153.92,330.11],[153.93,534.11],[153.94,1770.24],[153.95,1527.33]]]
["binance-futures","SOLUSDT",1748863874704,[[153.96,873.05],[153.95,177.71],[153.94,497.33],[153.93,860.19],[153.92,887.19]],[[153.97,318.95],[153.98,302.85],[153.99,1069.57],[154.0,1082.9],[154.01,1416.48]]]
["binance-futures","SOLUSDT",1748863925352,[[154.06,368.6],[154.05,446.83],[154.04,866.1],[154.03,504.95],[154.02,1372.44]],[[154.07,572.33],[154.08,285.65],[154.09,1117.23],[154.1,1421.6],[154.11,1227.9]]]
["binance-futures","SOLUSDT",1748863967489,[[154.06,1161.66],[154.05,150.62],[154.04,453.2],[154.03,996.81],[154.02,1236.81]],[[154.07,416.54],[154.08,386.24],[154.09,1036.18],[154.1,1360.77],[154.11,942.42]]]
["binance-futures","SOLUSDT",1748864033875,[[154.15,1113.43],[154.14,1365.77],[154.13,361.54],[154.12,1168.89],[154.11,1194.4]],[[154.16,104.04],[154.17,313.23],[154.18,780.61],[154.19,1036.17],[154.2,2052.53]]]
["binance-futures","SOLUSDT",1748864085171,[[153.97,344.75],[153.96,465.43],[153.95,708.94],[153.94,960.29],[153.93,938.37]],[[153.98,268.71],[153.99,403.6],[154.0,1358.75],[154.01,1055.19],[154.02,1075.08]]]
["binance-futures","SOLUSDT",1748864098378,[[153.99,311.25],[153.98,289.72],[153.97,1002.56],[153.96,798.4],[153.95,1482.32]],[[154.0,251.88],[154.01,250.94],[154.02,657.84],[154.03,1358.82],[154.04,1797.08]]]
["binance-futures","SOLUSDT",1748864179149,[[154.16,319.8],[154.15,288.21],[154.14,656.27],[154.13,838.61],[154.12,1168.46]],[[154.17,551.31],[154.18,377.62],[154.19,1076.24],[154.2,2332.43],[154.21,834.14]]]
["binance-futures","SOLUSDT",1748864200988,[[154.08,416.83],[154.07,261.3],[154.06,948.15],[154.05,1033.34],[154.04,618.97]],[[154.09,612.66],[154.1,444.98],[154.11,1116.45],[154.12,1301.95],[154.13,1254.29]]]
["binance-futures","SOLUSDT",1748864259024,[[154.1,353.93],[154.09,136.11],[154.08,475.5],[154.07,768.85],[154.06,827.65]],[[154.11,429.28],[154.12,417.95],[154.13,717.07],[154.14,1275.29],[154.15,1096.32]]]
["binance-futures","SOLUSDT",1748864306480,[[154.0,476.99],[153.99,460.85],[153.98,861.42],[153.97,1034.38],[153.96,1231.07]],[[154.01,571.28],[154.02,293.2],[154.03,510.25],[154.04,716.79],[154.05,1518.27]]]
["binance-futures","SOLUSDT",1748864324387,[[153.93,556.31],[153.92,854.02],[153.91,1328.81],[153.9,1311.81],[153.89,1149.66]],[[153.94,403.84],[153.95,206.28],[153.96,486.91],[153.97,280.23],[153.98,1148.58]]]
["binance-futures","SOLUSDT",1748864374133,[[153.87,1350.82],[153.86,684.08],[153.85,693.29],[153.84,864.45],[153.83,1692.87]],[[153.88,369.35],[153.89,476.87],[153.9,567.98],[153.91,1023.45],[153.92,1505.07]]]
["binance-futures","SOLUSDT",1748864430084,[[153.88,949.09],[153.87,389.29],[153.86,574.93],[153.85,1003.04],[153.84,963.18]],[[153.89,191.75],[153.9,330.06],[153.91,303.13],[153.92,1047.8],[153.93,892.89]]]
["binance-futures","SOLUSDT",1748864482739,[[153.86,970.78],[153.85,641.64],[153.84,752.7],[153.83,486.32],[153.82,1041.38]],[[153.87,437.74],[153.88,547.0],[153.89,1042.46],[153.9,872.57],[153.91,803.68]]]
["binance-futures","SOLUSDT",1748864533541,[[153.83,784.06],[153.82,874.37],[153.81,736.36],[153.8,1205.34],[153.79,1388.66]],[[153.84,344.5],[153.85,499.87],[153.86,701.08],[153.87,1259.93],[153.88,1201.37]]]
["binance-futures","SOLUSDT",1748864540372,[[153.83,1189.82],[153.82,713.51],[153.81,744.03],[153.8,1128.3],[153.79,1578.93]],[[153.84,383.27],[153.85,465.35],[153.86,658.79],[153.87,1236.36],[153.88,1101.1]]]
["binance-futures","SOLUSDT",1748864594669,[[153.71,162.45],[153.7,429.83],[153.69,957.31],[153.68,635.3],[153.67,1202.47]],[[153.72,764.86],[153.73,871.57],[153.74,800.84],[153.75,469.32],[153.76,1130.95]]]
["binance-futures","SOLUSDT",1748864643578,[[153.56,650.12],[153.55,561.06],[153.54,676.51],[153.53,278.94],[153.52,692.61]],[[153.57,664.14],[153.58,678.55],[153.59,622.81],[153.6,1726.96],[153.61,1132.76]]]
["binance-futures","SOLUSDT",1748864698768,[[153.56,1685.55],[153.55,858.07],[153.54,1086.42],[153.53,1071.1],[153.52,733.62]],[[153.57,328.39],[153.58,316.39],[153.59,885.11],[153.6,1437.44],[153.61,1247.04]]]
["binance-futures","SOLUSDT",1748864713436,[[153.58,664.81],[153.57,801.15],[153.56,674.23],[153.55,1242.29],[153.54,1048.0]],[[153.59,336.17],[153.6,407.96],[153.61,537.05],[153.62,1779.18],[153.63,701.79]]]
["binance-futures","SOLUSDT",1748864753355,[[153.43,743.08],[153.42,979.45],[153.41,759.0],[153.4,883.21],[153.39,1142.62]],[[153.44,261.92],[153.45,204.58],[153.46,617.3],[153.47,570.43],[153.48,1066.49]]]
["binance-futures","SOLUSDT",1748864806387,[[153.64,254.34],[153.63,292.56],[153.62,114.67],[153.61,562.86],[153.6,683.17]],[[153.65,1583.72],[153.66,305.68],[153.67,534.7],[153.68,754.27],[153.69,830.36]]]
["binance-futures","SOLUSDT",1748864855030,[[153.55,162.31],[153.54,334.78],[153.53,688.23],[153.52,934.68],[153.51,645.46]],[[153.56,776.07],[153.57,914.88],[153.58,906.27],[153.59,690.74],[153.6,862.34]]]
["binance-futures","SOLUSDT",1748864913254,[[153.75,703.15],[153.74,921.23],[153.73,663.93],[153.72,1154.05],[153.71,807.52]],[[153.76,723.21],[153.77,550.69],[153.78,1331.45],[153.79,1036.02],[153.8,1042.04]]]
["binance-futures","SOLUSDT",1748864959180,[[153.58,548.07],[153.57,506.58],[153.56,414.57],[153.55,388.52],[153.54,715.09]],[[153.59,448.39],[153.6,723.48],[153.61,1529.47],[153.62,1595.22],[153.63,1449.8]]]
["binance-futures","SOLUSDT",1748864966015,[[153.54,918.08],[153.53,937.43],[153.52,575.65],[153.51,923.53],[153.5,1572.14]],[[153.55,357.14],[153.56,253.07],[153.57,924.55],[153.58,680.56],[153.59,982.34]]]
["binance-futures","SOLUSDT",1748865035225,[[153.58,313.4],[153.57,453.17],[153.56,726.5],[153.55,537.09],[153.54,871.07]],[[153.59,813.24],[153.6,649.74],[153.61,1356.11],[153.62,2606.3],[153.63,777.54]]]
["binance-futures","SOLUSDT",1748865072051,[[153.5,848.4],[153.49,492.67],[153.48,783.96],[153.47,526.27],[153.46,786.27]],[[153.51,404.72],[153.52,520.98],[153.53,1367.26],[153.54,1936.83],[153.55,1120.33]]]
["binance-futures","SOLUSDT",1748865120823,[[153.26,690.61],[153.25,510.49],[153.24,856.29],[153.23,607.03],[153.22,394.79]],[[153.27,301.79],[153.28,395.9],[153.29,774.5],[153.3,1072.26],[153.31,1057.5]]]
["binance-futures","SOLUSDT",1748865177527,[[153.31,867.97],[153.3,273.6],[153.29,332.55],[153.28,611.04],[153.27,407.56]],[[153.32,335.55],[153.33,770.71],[153.34,1870.98],[153.35,1075.69],[153.36,1677.24]]]
["binance-futures","SOLUSDT",1748865196969,[[153.33,558.35],[153.32,501.88],[153.31,404.16],[153.3,412.77],[153.29,570.57]],[[153.34,257.12],[153.35,393.87],[153.36,966.91],[153.37,1172.2],[153.38,1715.91]]]
["binance-futures","SOLUSDT",1748865240930,[[153.39,481.25],[153.38,348.56],[153.37,766.3],[153.36,543.24],[153.35,989.24]],[[153.4,915.8],[153.41,660.55],[153.42,882.3],[153.43,719.8],[153.44,1117.62]]]
["binance-futures","SOLUSDT",1748865291549,[[153.48,164.36],[153.47,64.86],[153.46,516.91],[153.45,775.12],[153.44,704.55]],[[153.49,806.4],[153.5,914.28],[153.51,1501.33],[153.52,1327.25],[153.53,1618.23]]]
["binance-futures","SOLUSDT",1748865320891,[[153.49,383.59],[153.48,1075.29],[153.47,786.74],[153.46,994.34],[153.43,367.92]],[[153.5,998.11],[153.51,556.9],[153.52,1573.99],[153.53,1181.29],[153.54,1942.91]]]
["binance-futures","SOLUSDT",1748865355529,[[153.46,617.52],[153.45,559.29],[153.44,1094.14],[153.43,766.16],[153.42,345.67]],[[153.47,425.61],[153.48,892.07],[153.49,1092.74],[153.5,2089.31],[153.51,1328.48]]]
["binance-futures","SOLUSDT",1748865406682,[[153.39,517.69],[153.38,646.61],[153.37,624.59],[153.36,467.45],[153.35,318.89]],[[153.4,798.03],[153.41,814.76],[153.42,1851.38],[153.43,1776.67],[153.44,1124.01]]]
["binance-futures","SOLUSDT",1748865446543,[[153.36,1993.92],[153.35,1431.82],[153.34,778.37],[153.33,890.3],[153.32,370.33]],[[153.37,272.18],[153.38,385.17],[153.39,349.75],[153.4,802.53],[153.41,1161.24]]]
["binance-futures","SOLUSDT",1748865516597,[[153.35,646.42],[153.34,364.41],[153.33,821.46],[153.32,545.57],[153.31,735.44]],[[153.36,139.77],[153.37,470.28],[153.38,1170.83],[153.39,1438.81],[153.4,1434.06]]]
["binance-futures","SOLUSDT",1748865568275,[[153.27,538.23],[153.26,334.8],[153.25,476.61],[153.24,933.47],[153.23,620.06]],[[153.28,628.6],[153.29,366.34],[153.3,739.5],[153.31,1540.26],[153.32,1377.16]]]
["binance-futures","SOLUSDT",1748865581063,[[153.37,375.06],[153.36,301.61],[153.35,567.5],[153.34,475.27],[153.33,416.14]],[[153.38,642.53],[153.39,931.37],[153.4,1263.98],[153.41,1408.37],[153.42,1808.71]]]
["binance-futures","SOLUSDT",1748865658700,[[153.37,1634.6],[153.36,295.3],[153.35,730.65],[153.34,682.62],[153.33,244.22]],[[153.38,139.85],[153.39,917.43],[153.4,1370.65],[153.41,1887.07],[153.42,1919.89]]]
["binance-futures","SOLUSDT",1748865681430,[[153.45,27.48],[153.44,186.52],[153.43,522.68],[153.42,408.28],[153.41,583.31]],[[153.46,887.66],[153.47,1046.89],[153.48,1472.39],[153.49,1367.64],[153.5,2115.14]]]
["binance-futures","SOLUSDT",1748865737637,[[153.42,524.95],[153.41,149.38],[153.4,256.3],[153.39,392.68],[153.38,700.27]],[[153.43,551.42],[153.44,925.45],[153.45,1517.35],[153.46,2178.31],[153.47,883.86]]]
["binance-futures","SOLUSDT",1748865780026,[[153.33,68.14],[153.32,121.86],[153.31,736.7],[153.3,315.91],[153.29,252.38]],[[153.34,731.37],[153.35,1038.42],[153.36,1350.47],[153.37,1647.85],[153.38,1426.74]]]
["binance-futures","SOLUSDT",1748865800203,[[153.29,363.19],[153.28,390.11],[153.27,493.9],[153.26,353.27],[153.25,678.32]],[[153.3,534.68],[153.31,480.48],[153.32,1012.65],[153.33,1573.13],[153.34,2345.42]]]
["binance-futures","SOLUSDT",1748865849245,[[153.52,396.57],[153.51,325.55],[153.5,832.58],[153.49,1782.58],[153.48,1531.45]],[[153.53,557.06],[153.54,865.82],[153.55,738.43],[153.56,1135.21],[153.57,1494.51]]]
["binance-futures","SOLUSDT",1748865898546,[[153.4,651.51],[153.39,435.78],[153.38,342.7],[153.37,771.71],[153.36,504.62]],[[153.41,233.07],[153.42,435.37],[153.43,775.38],[153.44,1573.63],[153.45,1355.61]]]
["binance-futures","SOLUSDT",1748865940893,[[153.4,471.5],[153.39,385.5],[153.38,778.5],[153.37,982.76],[153.36,779.25]],[[153.41,606.93],[153.42,381.92],[153.43,1055.77],[153.44,1965.9],[153.45,746.13]]]
["binance-futures","SOLUSDT",1748866003430,[[153.5,525.83],[153.49,577.98],[153.48,1045.19],[153.47,1279.61],[153.46,575.79]],[[153.51,958.52],[153.52,366.16],[153.53,907.99],[153.54,736.7],[153.55,1279.16]]]
["binance-futures","SOLUSDT",1748866052280,[[153.63,89.59],[153.62,124.94],[153.61,344.72],[153.6,604.69],[153.59,1143.55]],[[153.64,1012.52],[153.65,348.58],[153.66,993.15],[153.67,766.51],[153.68,2111.72]]]
["binance-futures","SOLUSDT",1748866060936,[[153.59,221.27],[153.58,484.44],[153.57,751.61],[153.56,796.96]],[[153.6,223.93],[153.61,1470.65],[153.62,1267.31],[153.63,1718.1],[153.64,2249.12]]]
["binance-futures","SOLUSDT",1748866114812,[[153.66,326.44],[153.65,372.16],[153.64,1029.01],[153.63,1000.66],[153.62,384.98]],[[153.67,832.54],[153.68,396.69],[153.69,718.95],[153.7,936.39],[153.71,929.2]]]
["binance-futures","SOLUSDT",1748866169872,[[153.78,244.39],[153.77,135.6],[153.76,458.13],[153.75,733.82],[153.74,479.67]],[[153.79,1044.45],[153.8,1578.02],[153.81,1487.26],[153.82,564.92],[153.83,1035.94]]]
["binance-futures","SOLUSDT",1748866219646,[[153.76,1758.03],[153.75,730.22],[153.74,504.95],[153.73,652.86],[153.72,804.63]],[[153.77,105.42],[153.78,1333.12],[153.79,805.45],[153.8,577.09],[153.81,1377.42]]]
["binance-futures","SOLUSDT",1748866265241,[[153.7,599.79],[153.69,348.66],[153.68,727.91],[153.67,534.06],[153.66,1441.13]],[[153.71,151.34],[153.72,213.56],[153.73,803.89],[153.74,402.69],[153.75,688.74]]]
["binance-futures","SOLUSDT",1748866280867,[[153.67,46.11],[153.66,415.45],[153.65,598.39],[153.64,694.06],[153.63,672.06]],[[153.68,832.18],[153.69,758.32],[153.7,771.17],[153.71,1123.08],[153.72,1530.69]]]
["binance-futures","SOLUSDT",1748866330398,[[153.63,211.6],[153.62,354.74],[153.61,582.04],[153.6,987.18],[153.59,1375.1]],[[153.64,686.59],[153.65,254.57],[153.66,704.0],[153.67,439.54],[153.68,838.04]]]
["binance-futures","SOLUSDT",1748866386724,[[153.78,1754.03],[153.77,1656.49],[153.76,2039.53],[153.75,1486.32],[153.74,1037.85]],[[153.79,35.84],[153.8,250.69],[153.81,855.22],[153.82,1301.12],[153.83,967.64]]]
["binance-futures","SOLUSDT",1748866437315,[[153.76,566.22],[153.75,483.37],[153.74,826.28],[153.73,703.1],[153.72,848.01]],[[153.77,767.56],[153.78,392.54],[153.79,937.84],[153.8,1773.88],[153.81,1026.98]]]
["binance-futures","SOLUSDT",1748866443917,[[153.75,64.43],[153.74,464.01],[153.73,446.05],[153.72,421.48],[153.71,996.6]],[[153.76,1061.04],[153.77,378.64],[153.78,461.82],[153.79,976.85],[153.8,1849.83]]]
["binance-futures","SOLUSDT",1748866500149,[[153.76,741.48],[153.75,578.52],[153.74,785.14],[153.73,793.15],[153.72,1559.14]],[[153.77,913.77],[153.78,337.5],[153.79,937.09],[153.8,1413.35],[153.81,1329.12]]]
["binance-futures","SOLUSDT",1748866550078,[[153.61,466.21],[153.6,294.45],[153.59,786.95],[153.58,1141.84],[153.57,1159.86]],[[153.62,917.19],[153.63,464.44],[153.64,913.62],[153.65,140.35],[153.66,810.11]]]
["binance-futures","SOLUSDT",1748866600774,[[153.66,594.68],[153.65,542.7],[153.64,460.76],[153.63,790.3],[153.62,710.71]],[[153.67,475.87],[153.68,510.55],[153.69,836.03],[153.7,648.75],[153.71,948.89]]]
["binance-futures","SOLUSDT",1748866655188,[[153.72,306.71],[153.71,459.15],[153.7,1023.81],[153.69,659.17],[153.68,782.45]],[[153.73,1031.44],[153.74,601.02],[153.75,1084.09],[153.76,1030.24],[153.77,1748.2]]]
["binance-futures","SOLUSDT",1748866671479,[[153.67,214.48],[153.66,187.84],[153.65,700.62],[153.64,813.51],[153.63,1194.12]],[[153.68,770.42],[153.69,456.5],[153.7,657.27],[153.71,674.21],[153.72,2144.43]]]
["binance-futures","SOLUSDT",1748866717161,[[153.75,966.38],[153.74,1163.91],[153.73,1352.09],[153.72,767.03],[153.71,633.72]],[[153.76,72.11],[153.77,678.99],[153.78,1800.32],[153.79,1000.36],[153.8,885.84]]]
["binance-futures","SOLUSDT",1748866766887,[[153.56,197.58],[153.55,204.19],[153.54,616.36],[153.53,835.54],[153.52,663.34]],[[153.57,918.5],[153.58,589.08],[153.59,363.98],[153.6,620.16],[153.61,1129.95]]]
["binance-futures","SOLUSDT",1748866793341,[[153.54,537.72],[153.53,410.1],[153.52,688.53],[153.51,1011.43],[153.5,972.44]],[[153.55,917.83],[153.56,347.14],[153.57,286.87],[153.58,818.77],[153.59,1865.75]]]
["binance-futures","SOLUSDT",1748866872605,[[153.35,604.98],[153.34,254.6],[153.33,721.9],[153.32,619.63],[153.31,967.34]],[[153.36,466.92],[153.37,268.54],[153.38,467.95],[153.39,555.96],[153.4,1203.56]]]
["binance-futures","SOLUSDT",1748866878758,[[153.31,51.07],[153.3,517.4],[153.29,509.11],[153.28,803.4],[153.27,1264.15]],[[153.32,511.84],[153.33,593.85],[153.34,843.09],[153.35,1045.32],[153.36,1436.53]]]
["binance-futures","SOLUSDT",1748866927342,[[153.25,171.38],[153.24,299.79],[153.23,610.32],[153.22,589.94],[153.21,1248.43]],[[153.26,1153.65],[153.27,1217.66],[153.28,604.34],[153.29,676.63],[153.3,1239.58]]]
["binance-futures","SOLUSDT",1748866994891,[[153.14,533.54],[153.13,526.43],[153.12,1387.88],[153.11,694.26],[153.1,1199.6]],[[153.15,8.48],[153.16,503.69],[153.17,894.45],[153.18,956.98],[153.19,425.48]]]
["binance-futures","SOLUSDT",1748867030950,[[153.14,473.74],[153.13,519.13],[153.12,752.09],[153.11,703.11],[153.1,669.05]],[[153.15,168.05],[153.16,454.32],[153.17,870.26],[153.18,1351.36],[153.19,1207.45]]]
["binance-futures","SOLUSDT",1748867043388,[[153.15,853.8],[153.14,247.64],[153.13,515.62],[153.12,554.51],[153.11,586.51]],[[153.16,297.53],[153.17,453.16],[153.18,543.7],[153.19,1288.97],[153.2,1268.24]]]
["binance-futures","SOLUSDT",1748867116347,[[153.16,801.91],[153.15,397.61],[153.14,538.01],[153.13,662.76],[153.12,985.25]],[[153.17,174.02],[153.18,475.68],[153.19,957.9],[153.2,1757.32],[153.21,1175.98]]]
["binance-futures","SOLUSDT",1748867143066,[[153.16,503.81],[153.15,599.87],[153.14,588.33],[153.13,889.94],[153.12,607.54]],[[153.17,84.77],[153.18,112.45],[153.19,353.09],[153.2,800.62],[153.21,1405.93]]]
["binance-futures","SOLUSDT",1748867197448,[[153.32,591.97],[153.31,330.85],[153.3,687.6],[153.29,771.3],[153.28,829.52]],[[153.33,69.46],[153.34,297.39],[153.35,771.05],[153.36,642.42],[153.37,588.81]]]
["binance-futures","SOLUSDT",1748867246691,[[153.44,512.58],[153.43,904.19],[153.42,436.8],[153.41,418.02],[153.4,1087.01]],[[153.45,425.83],[153.46,393.5],[153.47,723.04],[153.48,1534.36],[153.49,1789.32]]]
["binance-futures","SOLUSDT",1748867275995,[[153.46,624.0],[153.45,596.22],[153.44,973.82],[153.43,1729.66],[153.42,1453.16]],[[153.47,231.6],[153.48,405.16],[153.49,1109.04],[153.5,1958.89],[153.51,838.28]]]
["binance-futures","SOLUSDT",1748867308238,[[153.53,401.66],[153.52,648.99],[153.51,1231.46],[153.5,2456.71],[153.49,1447.86]],[[153.54,749.1],[153.55,647.21],[153.56,1094.89],[153.57,1311.73],[153.58,1452.63]]]
["binance-futures","SOLUSDT",1748867359135,[[153.5,308.74],[153.49,348.01],[153.48,881.22],[153.47,707.83],[153.46,771.77]],[[153.51,570.36],[153.52,307.44],[153.53,578.39],[153.54,942.47],[153.55,1293.04]]]
["binance-futures","SOLUSDT",1748867400121,[[153.55,229.09],[153.54,245.7],[153.53,634.13],[153.52,1297.28],[153.51,611.02]],[[153.56,660.71],[153.57,613.88],[153.58,1224.94],[153.59,1704.78],[153.6,1010.17]]]
["binance-futures","SOLUSDT",1748867466618,[[153.54,646.33],[153.53,866.35],[153.52,1336.45],[153.51,1603.33],[153.5,902.41]],[[153.55,277.23],[153.56,373.15],[153.57,897.57],[153.58,1036.19],[153.59,1409.34]]]
["binance-futures","SOLUSDT",1748867517352,[[153.69,827.16],[153.68,713.18],[153.67,1095.79],[153.66,1473.74],[153.65,2100.88]],[[153.7,118.79],[153.71,71.94],[153.72,758.74],[153.73,873.66],[153.74,1249.49]]]
["binance-futures","SOLUSDT",1748867529761,[[153.67,1027.05],[153.66,977.94],[153.65,580.27],[153.64,555.0],[153.63,1574.32]],[[153.68,463.89],[153.69,707.57],[153.7,3272.87],[153.71,1652.32],[153.72,1659.87]]]
["binance-futures","SOLUSDT",1748867564284,[[153.65,209.69],[153.64,966.61],[153.63,575.65],[153.62,629.32],[153.61,1098.33]],[[153.66,599.4],[153.67,342.3],[153.68,839.84],[153.69,1166.92],[153.7,3481.69]]]
["binance-futures","SOLUSDT",1748867635639,[[153.77,174.13],[153.76,327.91],[153.75,499.68],[153.74,674.3],[153.73,1053.8]],[[153.78,472.41],[153.79,649.96],[153.8,911.49],[153.81,1259.47],[153.82,1417.54]]]
["binance-futures","SOLUSDT",1748867684509,[[153.89,628.55],[153.88,606.09],[153.87,1302.89],[153.86,1606.75],[153.85,713.24]],[[153.9,219.06],[153.91,325.64],[153.92,833.9],[153.93,1210.19],[153.94,1409.36]]]
["binance-futures","SOLUSDT",1748867726910,[[153.7,667.19],[153.69,549.09],[153.68,986.62],[153.67,1001.89],[153.66,1532.78]],[[153.71,281.41],[153.72,201.74],[153.73,592.16],[153.74,843.29],[153.75,891.52]]]
["binance-futures","SOLUSDT",1748867746066,[[153.78,1179.39],[153.77,707.08],[153.76,2026.84],[153.75,1692.32],[153.74,1788.4]],[[153.79,264.8],[153.8,299.97],[153.81,403.97],[153.82,386.79],[153.83,1164.5]]]
["binance-futures","SOLUSDT",1748867795370,[[153.76,417.03],[153.75,138.62],[153.74,424.58],[153.73,1012.5],[153.72,1167.04]],[[153.77,274.96],[153.78,551.12],[153.79,770.75],[153.8,1551.09],[153.81,2123.41]]]
["binance-futures","SOLUSDT",1748867848717,[[153.76,660.8],[153.75,1291.54],[153.74,1065.37],[153.73,926.81],[153.72,1681.54]],[[153.77,82.91],[153.78,140.8],[153.79,632.84],[153.8,569.91],[153.81,1163.37]]]
["binance-futures","SOLUSDT",1748867899805,[[154.03,976.84],[154.02,455.63],[154.01,1154.93],[154.0,1599.89],[153.99,684.36]],[[154.04,281.51],[154.05,671.08],[154.06,1203.35],[154.07,1244.64],[154.08,1855.94]]]
["binance-futures","SOLUSDT",1748867906155,[[153.93,221.21],[153.92,531.44],[153.91,829.01],[153.9,1230.18]],[[153.94,896.33],[153.95,327.38],[153.96,318.25],[153.97,536.25],[153.98,827.36]]]
["binance-futures","SOLUSDT",1748867961417,[[154.0,668.5],[153.99,263.96],[153.98,761.71],[153.97,995.51],[153.96,1586.51]],[[154.01,818.96],[154.02,396.2],[154.03,238.35],[154.04,616.11],[154.05,2026.98]]]
["binance-futures","SOLUSDT",1748868007867,[[153.93,709.77],[153.92,463.12],[153.91,1102.11],[153.9,679.61],[153.89,1114.3]],[[153.94,128.15],[153.95,355.14],[153.96,706.77],[153.97,350.25],[153.98,960.64]]]
["binance-futures","SOLUSDT",1748868059339,[[154.23,1238.73],[154.22,438.79],[154.21,781.92],[154.2,943.34],[154.19,847.57]],[[154.24,52.12],[154.25,119.73],[154.26,554.72],[154.27,519.09],[154.28,1727.87]]]
["binance-futures","SOLUSDT",1748868113462,[[154.16,674.13],[154.15,78.67],[154.14,410.13],[154.13,562.39],[154.12,2100.25]],[[154.17,932.87],[154.18,889.77],[154.19,745.76],[154.2,1374.05],[154.21,712.1]]]
["binance-futures","SOLUSDT",1748868126178,[[154.16,1377.33],[154.15,395.37],[154.14,733.5],[154.13,948.5],[154.12,1120.5]],[[154.17,466.93],[154.18,651.64],[154.19,501.58],[154.2,753.61],[154.21,1215.99]]]
["binance-futures","SOLUSDT",1748868174587,[[154.23,1010.57],[154.22,559.42],[154.21,1171.19],[154.2,1126.57],[154.19,1174.1]],[[154.24,17.91],[154.25,529.85],[154.26,450.26],[154.27,382.95],[154.28,918.42]]]
["binance-futures","SOLUSDT",1748868222346,[[154.25,1012.71],[154.24,501.61],[154.23,1208.14],[154.22,641.3],[154.21,609.54]],[[154.26,22.52],[154.27,573.48],[154.28,553.46],[154.29,846.79],[154.3,1667.75]]]
["binance-futures","SOLUSDT",1748868271643,[[154.15,222.19],[154.14,274.3],[154.13,586.32],[154.12,450.21],[154.11,1482.34]],[[154.16,896.71],[154.17,861.0],[154.18,488.37],[154.19,706.53],[154.2,869.2]]]
["binance-futures","SOLUSDT",1748868326915,[[154.2,878.82],[154.19,416.39],[154.18,655.61],[154.17,726.58],[154.16,1298.93]],[[154.21,220.31],[154.22,251.51],[154.23,520.82],[154.24,959.17],[154.25,912.98]]]
["binance-futures","SOLUSDT",1748868332243,[[154.19,350.73],[154.18,620.34],[154.17,946.18],[154.16,1445.36]],[[154.2,833.13],[154.21,547.44],[154.22,686.68],[154.23,390.96],[154.24,543.7]]]
["binance-futures","SOLUSDT",1748868381055,[[154.23,261.69],[154.22,292.99],[154.21,529.79],[154.2,927.94],[154.19,1194.29]],[[154.24,475.15],[154.25,364.69],[154.26,618.39],[154.27,489.33],[154.28,968.87]]]
["binance-futures","SOLUSDT",1748868448835,[[154.12,817.62],[154.11,139.02],[154.1,602.17],[154.09,1079.04],[154.08,1496.58]],[[154.13,345.26],[154.14,441.38],[154.15,623.77],[154.16,502.18],[154.17,869.12]]]
["binance-futures","SOLUSDT",1748868489422,[[154.16,277.98],[154.15,452.52],[154.14,421.63],[154.13,1450.87],[154.12,737.09]],[[154.17,668.14],[154.18,511.52],[154.19,1186.26],[154.2,662.58],[154.21,928.12]]]
["binance-futures","SOLUSDT",1748868545588,[[153.96,1787.47],[153.95,801.09],[153.94,1079.4],[153.93,2029.49],[153.92,1399.57]],[[153.97,32.59],[153.98,133.6],[153.99,278.59],[154.0,1235.01],[154.01,892.93]]]
["binance-futures","SOLUSDT",1748868551961,[[153.97,633.62],[153.96,792.96],[153.95,1064.16],[153.94,1457.09],[153.93,2247.28]],[[153.98,417.97],[153.99,258.45],[154.0,642.84],[154.01,935.02],[154.02,761.83]]]
["binance-futures","SOLUSDT",1748868612525,[[153.93,321.85],[153.92,690.97],[153.91,1050.54],[153.9,1426.76],[153.89,1246.97]],[[153.94,796.47],[153.95,248.41],[153.96,662.76],[153.97,527.65],[153.98,959.33]]]
["binance-futures","SOLUSDT",1748868658296,[[153.8,1024.18],[153.79,673.76],[153.78,1708.23],[153.77,1487.47],[153.76,1875.01]],[[153.81,195.13],[153.82,101.18],[153.83,495.98],[153.84,468.31],[153.85,719.76]]]
["binance-futures","SOLUSDT",1748868707502,[[153.62,746.84],[153.61,714.4],[153.6,586.68],[153.59,973.25],[153.58,929.65]],[[153.63,387.45],[153.64,553.3],[153.65,561.15],[153.66,563.78],[153.67,2342.58]]]
["binance-futures","SOLUSDT",1748868734106,[[153.64,624.55],[153.63,440.84],[153.62,1038.55],[153.61,950.73],[153.6,752.69]],[[153.65,377.0],[153.66,371.39],[153.67,599.3],[153.68,989.95],[153.69,1605.56]]]
["binance-futures","SOLUSDT",1748868770544,[[153.65,531.32],[153.64,775.47],[153.63,906.77],[153.62,1220.32],[153.61,2340.5]],[[153.66,356.69],[153.67,300.71],[153.68,395.58],[153.69,704.58],[153.7,847.54]]]
["binance-futures","SOLUSDT",1748868822067,[[153.71,1057.26],[153.7,715.59],[153.69,721.65],[153.68,669.57],[153.67,881.87]],[[153.72,237.86],[153.73,290.34],[153.74,580.0],[153.75,710.84],[153.76,1417.06]]]
["binance-futures","SOLUSDT",1748868859394,[[153.79,358.5],[153.78,738.09],[153.77,630.48],[153.76,635.2],[153.75,1715.04]],[[153.8,1296.09],[153.81,936.11],[153.82,902.54],[153.83,852.64],[153.84,1291.93]]]
["binance-futures","SOLUSDT",1748868929711,[[153.85,291.58],[153.84,654.43],[153.83,786.06],[153.82,769.92],[153.8,1343.77]],[[153.86,948.49],[153.87,829.92],[153.88,534.1],[153.89,539.24],[153.9,1080.82]]]
["binance-futures","SOLUSDT",1748868980373,[[153.8,955.28],[153.79,744.18],[153.78,940.08],[153.77,1123.83],[153.76,671.58]],[[153.81,29.8],[153.82,335.24],[153.83,472.18],[153.84,958.93],[153.85,1503.48]]]
["binance-futures","SOLUSDT",1748868993423,[[153.81,1843.39],[153.8,906.98],[153.79,1224.6],[153.78,2282.83],[153.77,1228.45]],[[153.82,225.17],[153.83,164.55],[153.84,550.5],[153.85,818.61],[153.86,2056.98]]]
["binance-futures","SOLUSDT",1748869070788,[[153.79,693.88],[153.78,613.81],[153.77,1154.27],[153.76,1487.01],[153.75,1284.26]],[[153.8,349.32],[153.81,162.33],[153.82,607.18],[153.83,625.36],[153.84,1249.18]]]
["binance-futures","SOLUSDT",1748869102810,[[153.96,721.06],[153.95,1104.84],[153.94,1591.21],[153.93,2315.83],[153.92,3035.55]],[[153.97,350.15],[153.98,205.98],[153.99,741.58],[154.0,610.41],[154.01,577.71]]]
["binance-futures","SOLUSDT",1748869154067,[[154.08,585.16],[154.07,458.37],[154.06,826.67],[154.05,787.79],[154.04,1246.57]],[[154.09,81.28],[154.1,286.14],[154.11,797.61],[154.12,541.53],[154.13,1106.31]]]
["binance-futures","SOLUSDT",1748869195233,[[154.13,1263.74],[154.12,1110.97],[154.11,1314.81],[154.1,2209.53],[154.09,700.16]],[[154.14,74.01],[154.15,408.16],[154.16,228.34],[154.17,924.97],[154.18,1191.77]]]
["binance-futures","SOLUSDT",1748869217635,[[154.14,1642.71],[154.13,770.72],[154.12,852.12],[154.11,1219.49],[154.1,2063.09]],[[154.15,55.3],[154.16,229.39],[154.17,608.99],[154.18,640.96],[154.19,1209.29]]]
["binance-futures","SOLUSDT",1748869267167,[[154.23,1928.45],[154.22,2490.01],[154.21,786.34],[154.2,977.23],[154.19,1098.2]],[[154.24,8.72],[154.25,186.17],[154.26,334.95],[154.27,588.3],[154.28,1613.8]]]
["binance-futures","SOLUSDT",1748869316998,[[154.27,775.36],[154.26,494.43],[154.25,500.46],[154.24,719.63],[154.23,908.14]],[[154.28,142.68],[154.29,278.8],[154.3,818.88],[154.31,658.72],[154.32,1760.62]]]
["binance-futures","SOLUSDT",1748869357233,[[154.13,1053.79],[154.12,1468.21],[154.11,1005.78],[154.1,1167.35],[154.09,1043.7]],[[154.14,222.33],[154.15,152.15],[154.16,479.65],[154.17,489.7],[154.18,1322.94]]]
["binance-futures","SOLUSDT",1748869380005,[[154.06,714.56],[154.05,467.7],[154.04,986.58],[154.03,1279.67],[154.02,1640.83]],[[154.07,338.0],[154.08,289.98],[154.09,442.54],[154.1,426.3],[154.11,590.01]]]
["binance-futures","SOLUSDT",1748869435988,[[154.11,351.55],[154.1,1298.35],[154.09,2203.51],[154.08,1723.15],[154.07,1176.0]],[[154.12,778.84],[154.13,167.48],[154.14,520.0],[154.15,487.68],[154.16,917.71]]]
["binance-futures","SOLUSDT",1748869480306,[[154.1,426.75],[154.09,422.1],[154.08,753.38],[154.07,948.94],[154.06,1654.45]],[[154.11,871.24],[154.12,694.48],[154.13,751.73],[154.14,435.47],[154.15,687.45]]]
["binance-futures","SOLUSDT",1748869535443,[[153.91,462.88],[153.9,1018.01],[153.89,1392.84],[153.88,1426.77],[153.87,1844.16]],[[153.92,347.8],[153.93,370.09],[153.94,425.43],[153.95,663.22],[153.96,821.0]]]
["binance-futures","SOLUSDT",1748869590588,[[153.78,1319.89],[153.77,1308.05],[153.76,1005.48],[153.75,1285.22],[153.74,1306.19]],[[153.79,85.27],[153.8,202.75],[153.81,766.96],[153.82,1389.77],[153.83,2073.89]]]
["binance-futures","SOLUSDT",1748869597235,[[153.83,969.51],[153.82,606.61],[153.81,1036.87],[153.8,1346.16],[153.79,1280.02]],[[153.84,525.34],[153.85,969.37],[153.86,434.75],[153.87,1279.56],[153.88,1750.14]]]
["binance-futures","SOLUSDT",1748869641650,[[153.67,173.39],[153.66,360.98],[153.65,822.34],[153.64,599.54],[153.63,1546.42]],[[153.68,881.51],[153.69,1204.88],[153.7,1307.31],[153.71,1384.69],[153.72,1273.81]]]
["binance-futures","SOLUSDT",1748869703477,[[153.67,253.43],[153.66,217.71],[153.65,576.71],[153.64,1254.0],[153.63,1399.98]],[[153.68,640.16],[153.69,1060.7],[153.7,995.18],[153.71,1660.1],[153.72,2230.11]]]
["binance-futures","SOLUSDT",1748869754771,[[153.53,382.11],[153.52,772.05],[153.51,889.37],[153.5,1849.38],[153.49,1897.4]],[[153.54,663.6],[153.55,512.16],[153.56,1191.03],[153.57,1224.14],[153.58,1774.36]]]
["binance-futures","SOLUSDT",1748869808511,[[153.52,335.7],[153.51,731.94],[153.5,1597.65],[153.49,1428.21],[153.48,2885.62]],[[153.53,1038.41],[153.54,449.2],[153.55,1173.35],[153.56,1370.6],[153.57,4618.36]]]
["binance-futures","SOLUSDT",1748869817255,[[153.48,43.07],[153.47,263.77],[153.46,758.37],[153.45,988.6],[153.44,1545.3]],[[153.49,872.81],[153.5,542.45],[153.51,762.53],[153.52,1281.13],[153.53,2105.52]]]
["binance-futures","SOLUSDT",1748869868388,[[153.52,1421.57],[153.51,1107.47],[153.5,1515.95],[153.49,1643.71],[153.48,1181.6]],[[153.53,75.6],[153.54,251.2],[153.55,1355.82],[153.56,1327.67],[153.57,1162.49]]]
["binance-futures","SOLUSDT",1748869932363,[[153.68,400.73],[153.67,358.85],[153.66,737.82],[153.65,1679.86],[153.64,814.78]],[[153.69,1065.96],[153.7,262.67],[153.71,663.78],[153.72,1232.07],[153.73,1309.61]]]
["binance-futures","SOLUSDT",1748869976056,[[153.68,600.82],[153.67,468.0],[153.66,1301.26],[153.65,1163.01],[153.64,2073.24]],[[153.69,718.25],[153.7,587.97],[153.71,626.3],[153.72,1098.41],[153.73,960.07]]]
["binance-futures","SOLUSDT",1748870032590,[[153.85,351.28],[153.84,348.9],[153.83,695.26],[153.82,1085.27],[153.81,2565.56]],[[153.86,897.02],[153.87,303.45],[153.88,544.81],[153.89,465.45],[153.9,734.68]]]
["binance-futures","SOLUSDT",1748870039103,[[153.81,663.92],[153.8,879.79],[153.79,1577.57],[153.78,1181.3],[153.77,2078.22]],[[153.82,327.0],[153.83,277.24],[153.84,714.03],[153.85,610.87],[153.86,1072.75]]]
["binance-futures","SOLUSDT",1748870097714,[[153.7,913.12],[153.69,380.05],[153.68,1086.55],[153.67,982.5],[153.66,1492.34]],[[153.71,469.05],[153.72,266.83],[153.73,574.51],[153.74,1289.13],[153.75,1875.37]]]
["binance-futures","SOLUSDT",1748870147537,[[153.82,692.27],[153.81,265.08],[153.8,1038.88],[153.79,1133.09],[153.78,1380.67]],[[153.83,614.4],[153.84,439.1],[153.85,464.51],[153.86,1207.52],[153.87,1332.03]]]
["binance-futures","SOLUSDT",1748870196847,[[153.78,620.35],[153.77,645.62],[153.76,1675.25],[153.75,1784.92],[153.74,1742.42]],[[153.79,364.68],[153.8,331.88],[153.81,744.07],[153.82,1508.79],[153.83,5823.22]]]
["binance-futures","SOLUSDT",1748870220347,[[153.67,1353.53],[153.66,1179.53],[153.65,1569.96],[153.64,1878.86],[153.63,1226.14]],[[153.68,47.62],[153.69,242.19],[153.7,534.19],[153.71,508.19],[153.72,1452.37]]]
["binance-futures","SOLUSDT",1748870258987,[[153.7,121.3],[153.69,509.68],[153.68,553.36],[153.67,1068.62],[153.66,790.78]],[[153.71,854.3],[153.72,700.97],[153.73,896.56],[153.74,1662.08],[153.75,6020.36]]]
["binance-futures","SOLUSDT",1748870308557,[[153.56,727.34],[153.55,655.16],[153.54,1160.81],[153.53,1175.08],[153.52,2466.35]],[[153.57,17.55],[153.58,294.77],[153.59,570.94],[153.6,1180.33],[153.61,957.2]]]
["binance-futures","SOLUSDT",1748870365707,[[153.55,818.64],[153.54,659.04],[153.53,1204.52],[153.52,1150.31],[153.51,2041.33]],[[153.56,456.73],[153.57,262.3],[153.58,592.82],[153.59,559.16],[153.6,1125.2]]]
["binance-futures","SOLUSDT",1748870383461,[[153.44,305.19],[153.43,646.89],[153.42,779.69],[153.41,1737.36],[153.4,1775.55]],[[153.45,580.6],[153.46,179.57],[153.47,544.53],[153.48,982.04],[153.49,638.57]]]
["binance-futures","SOLUSDT",1748870466659,[[153.58,1183.12],[153.57,836.44],[153.56,686.87],[153.55,1192.95],[153.54,1826.23]],[[153.59,241.64],[153.6,442.35],[153.61,705.16],[153.62,1254.37],[153.63,857.93]]]
["binance-futures","SOLUSDT",1748870479811,[[153.6,638.47],[153.59,763.09],[153.58,685.48],[153.57,1791.24],[153.56,1904.43]],[[153.61,363.54],[153.62,225.56],[153.63,457.79],[153.64,356.58],[153.65,572.41]]]
["binance-futures","SOLUSDT",1748870549423,[[153.27,45.84],[153.26,205.77],[153.25,514.67],[153.24,599.85],[153.23,1421.55]],[[153.28,833.56],[153.29,1250.85],[153.3,758.27],[153.31,525.79],[153.32,953.3]]]
["binance-futures","SOLUSDT",1748870583730,[[153.19,70.17],[153.18,623.7],[153.17,693.96],[153.16,1074.36],[153.15,2072.76]],[[153.2,1819.36],[153.21,854.57],[153.22,820.91],[153.23,1064.93],[153.24,581.04]]]
["binance-futures","SOLUSDT",1748870634025,[[153.09,618.72],[153.08,847.96],[153.07,771.42],[153.06,816.11],[153.05,1594.62]],[[153.1,281.18],[153.11,270.76],[153.12,269.63],[153.13,452.62],[153.14,964.58]]]
["binance-futures","SOLUSDT",1748870683654,[[153.06,165.16],[153.05,297.53],[153.04,575.38],[153.03,1389.25],[153.02,565.94]],[[153.07,743.43],[153.08,532.8],[153.09,1114.33],[153.1,1075.68],[153.11,1550.44]]]
["binance-futures","SOLUSDT",1748870710935,[[153.12,1084.87],[153.11,1238.32],[153.1,1269.82],[153.09,648.93],[153.08,1883.13]],[[153.13,178.47],[153.14,1832.24],[153.15,912.51],[153.16,661.37],[153.17,2208.45]]]
["binance-futures","SOLUSDT",1748870744680,[[153.32,306.47],[153.31,244.78],[153.3,1016.91],[153.29,1815.1],[153.28,1904.72]],[[153.33,824.7],[153.34,845.59],[153.35,520.48],[153.36,789.23],[153.37,356.35]]]
["binance-futures","SOLUSDT",1748870793819,[[153.46,1398.76],[153.45,2142.64],[153.44,2227.29],[153.43,739.73],[153.42,634.83]],[[153.47,204.34],[153.48,135.51],[153.49,162.91],[153.5,673.19],[153.51,98.52]]]
["binance-futures","SOLUSDT",1748870829678,[[153.63,385.91],[153.62,275.21],[153.61,563.39],[153.6,1464.89],[153.59,1525.11]],[[153.64,522.1],[153.65,264.7],[153.66,855.5],[153.67,975.64],[153.68,1752.41]]]
["binance-futures","SOLUSDT",1748870895320,[[153.74,568.69],[153.73,472.27],[153.72,448.8],[153.71,821.6],[153.7,1470.34]],[[153.75,405.24],[153.76,238.29],[153.77,573.61],[153.78,724.5],[153.79,1240.47]]]
["binance-futures","SOLUSDT",1748870907761,[[153.6,460.16],[153.59,507.66],[153.58,1007.45],[153.57,1020.89],[153.56,1540.73]],[[153.61,634.39],[153.62,248.48],[153.63,818.09],[153.64,793.02],[153.65,1396.29]]]
["binance-futures","SOLUSDT",1748870948194,[[153.59,323.39],[153.58,505.97],[153.57,1046.0],[153.56,1195.3],[153.55,2607.23]],[[153.6,440.53],[153.61,497.57],[153.62,787.57],[153.63,771.23],[153.64,1168.1]]]
["binance-futures","SOLUSDT",1748871006350,[[153.54,378.96],[153.53,225.83],[153.52,360.21],[153.51,447.53],[153.5,1108.24]],[[153.55,520.24],[153.56,212.88],[153.57,536.0],[153.58,761.35],[153.59,732.68]]]
["binance-futures","SOLUSDT",1748871059058,[[153.59,559.41],[153.58,395.7],[153.57,567.58],[153.56,903.88],[153.55,1507.89]],[[153.6,261.4],[153.61,404.73],[153.62,826.74],[153.63,1763.45],[153.64,1197.47]]]
["binance-futures","SOLUSDT",1748871065191,[[153.74,590.27],[153.73,270.22],[153.72,432.94],[153.71,817.2],[153.7,939.53]],[[153.75,1034.74],[153.76,72.63],[153.77,816.08],[153.78,355.73],[153.79,1415.69]]]
["binance-futures","SOLUSDT",1748871144656,[[154.11,826.65],[154.1,1013.75],[154.09,338.6],[154.08,675.98],[154.07,854.0]],[[154.12,225.47],[154.13,671.65],[154.14,286.09],[154.15,773.69],[154.16,573.6]]]
["binance-futures","SOLUSDT",1748871164420,[[153.94,446.43],[153.93,491.23],[153.92,816.54],[153.91,1057.72],[153.9,2568.96]],[[153.95,36.58],[153.96,161.48],[153.97,654.53],[153.98,312.15],[153.99,609.43]]]
["binance-futures","SOLUSDT",1748871210954,[[153.94,848.06],[153.93,738.37],[153.92,533.53],[153.91,845.04],[153.9,1141.88]],[[153.95,61.41],[153.96,143.5],[153.97,608.82],[153.98,753.05],[153.99,1273.83]]]
["binance-futures","SOLUSDT",1748871258205,[[153.84,496.11],[153.83,481.01],[153.82,435.05],[153.81,958.86],[153.8,597.84]],[[153.85,360.91],[153.86,606.66],[153.87,857.42],[153.88,771.37],[153.89,970.98]]]
["binance-futures","SOLUSDT",1748871269167,[[153.87,324.3],[153.86,434.97],[153.85,815.44],[153.84,512.75],[153.83,940.46]],[[153.88,560.6],[153.89,492.22],[153.9,1218.14],[153.91,1748.0],[153.92,2018.74]]]
["binance-futures","SOLUSDT",1748871316011,[[153.92,949.1],[153.91,733.75],[153.9,886.48],[153.89,1111.86],[153.88,1629.42]],[[153.93,227.67],[153.94,175.85],[153.95,721.71],[153.96,751.61],[153.97,1254.13]]]
["binance-futures","SOLUSDT",1748871368395,[[154.01,629.66],[154.0,245.85],[153.99,453.87],[153.98,807.74],[153.97,583.15]],[[154.02,1026.09],[154.03,1222.43],[154.04,1528.09],[154.05,1049.18],[154.06,1165.96]]]
["binance-futures","SOLUSDT",1748871410371,[[154.06,820.26],[154.05,254.36],[154.04,696.12],[154.03,758.68],[154.02,1120.88]],[[154.07,253.07],[154.08,571.32],[154.09,1286.79],[154.1,1505.7],[154.11,697.68]]]
["binance-futures","SOLUSDT",1748871467832,[[153.93,1157.35],[153.92,2120.69],[153.91,1522.72],[153.9,963.11],[153.89,701.62]],[[153.94,371.25],[153.95,387.71],[153.96,1173.76],[153.97,673.14],[153.98,697.83]]]
["binance-futures","SOLUSDT",1748871474095,[[153.93,1883.65],[153.92,481.62],[153.91,619.26],[153.9,1286.7],[153.89,1423.26]],[[153.94,264.75],[153.95,202.96],[153.96,922.5],[153.97,691.03],[153.98,1157.1]]]
["binance-futures","SOLUSDT",1748871524949,[[154.17,811.65],[154.16,240.94],[154.15,500.58],[154.14,320.0],[154.13,894.53]],[[154.18,454.26],[154.19,547.76],[154.2,693.35],[154.21,1253.58],[154.22,1667.87]]]
["binance-futures","SOLUSDT",1748871573207,[[154.17,698.1],[154.16,518.26],[154.15,656.2],[154.14,556.06],[154.13,1182.93]],[[154.18,147.11],[154.19,888.93],[154.2,855.2],[154.21,1254.41],[154.22,1678.39]]]
["binance-futures","SOLUSDT",1748871620110,[[154.0,891.67],[153.99,241.99],[153.98,388.14],[153.97,725.68],[153.96,1106.87]],[[154.01,163.7],[154.02,334.35],[154.03,1053.18],[154.04,1712.82],[154.05,1234.48]]]
["binance-futures","SOLUSDT",1748871672217,[[153.51,619.87],[153.5,363.75],[153.49,365.33],[153.48,970.08],[153.47,412.92]],[[153.52,373.54],[153.53,551.47],[153.54,1748.75],[153.55,1317.51],[153.56,946.53]]]
["binance-futures","SOLUSDT",1748871677212,[[153.55,17.63],[153.54,72.33],[153.53,458.22],[153.52,736.68],[153.51,776.29]],[[153.56,1138.99],[153.57,829.95],[153.58,823.03],[153.59,864.83],[153.6,1472.77]]]
["binance-futures","SOLUSDT",1748871725361,[[153.33,210.06],[153.32,150.06],[153.31,417.71],[153.3,1004.28]],[[153.34,1297.41],[153.35,349.32],[153.36,454.11],[153.37,774.49],[153.38,1087.89]]]
["binance-futures","SOLUSDT",1748871777795,[[152.99,241.35],[152.98,198.57],[152.97,355.8],[152.96,346.51],[152.95,363.3]],[[153.0,588.27],[153.01,695.04],[153.02,776.33],[153.03,1497.53],[153.04,1726.39]]]
["binance-futures","SOLUSDT",1748871833091,[[153.06,354.7],[153.05,566.08],[153.04,567.07],[153.03,785.35],[153.02,1267.33]],[[153.07,561.61],[153.08,607.26],[153.09,1132.25],[153.1,786.77],[153.11,704.08]]]
["binance-futures","SOLUSDT",1748871872195,[[153.32,389.2],[153.31,199.93],[153.3,266.85],[153.29,580.24],[153.28,514.56]],[[153.33,712.64],[153.34,371.76],[153.35,1258.8],[153.36,902.47],[153.37,1491.02]]]
["binance-futures","SOLUSDT",1748871884315,[[153.33,320.76],[153.32,306.97],[153.31,1020.38],[153.3,822.92],[153.29,797.72]],[[153.34,516.07],[153.35,420.98],[153.36,756.53],[153.37,443.42],[153.38,687.53]]]
["binance-futures","SOLUSDT",1748871948783,[[153.23,202.39],[153.22,214.54],[153.21,645.17],[153.2,806.47],[153.16,2352.19]],[[153.24,933.96],[153.25,404.36],[153.26,771.04],[153.27,1065.98],[153.28,1202.11]]]
["binance-futures","SOLUSDT",1748871984469,[[153.28,3.64],[153.27,86.93],[153.26,450.96],[153.25,480.72]],[[153.29,1857.62],[153.3,3671.94],[153.31,334.29],[153.32,583.04],[153.33,1075.94]]]
["binance-futures","SOLUSDT",1748872031534,[[153.07,2092.87],[153.06,1309.24],[153.05,1513.8],[153.04,512.12],[153.03,736.62]],[[153.08,61.88],[153.09,84.58],[153.1,262.95],[153.11,419.16],[153.12,467.52]]]
["binance-futures","SOLUSDT",1748872078500,[[153.06,42.57],[153.05,206.95],[153.04,554.26],[153.03,1036.25],[153.02,405.31]],[[153.07,670.24],[153.08,423.49],[153.09,893.57],[153.1,1014.3],[153.11,1275.13]]]
["binance-futures","SOLUSDT",1748872101449,[[152.75,695.48],[152.74,255.99],[152.73,666.48],[152.72,994.34]],[[152.76,341.7],[152.77,483.48],[152.78,752.96],[152.79,611.76],[152.8,1230.51]]]
["binance-futures","SOLUSDT",1748872136896,[[152.82,517.21],[152.81,199.67],[152.8,499.67],[152.79,558.5],[152.78,882.07]],[[152.83,259.16],[152.84,69.13],[152.85,986.76],[152.86,428.26],[152.87,1361.27]]]
["binance-futures","SOLUSDT",1748872183830,[[152.43,4.15],[152.42,62.55],[152.41,248.21],[152.4,1217.38]],[[152.44,948.7],[152.45,1357.47],[152.46,723.54],[152.47,709.11],[152.48,802.45]]]
["binance-futures","SOLUSDT",1748872215730,[[152.44,711.89],[152.43,93.87],[152.42,371.45],[152.41,459.68],[152.4,361.16]],[[152.45,538.62],[152.46,413.44],[152.47,666.34],[152.48,897.09],[152.49,1079.76]]]
["binance-futures","SOLUSDT",1748872282422,[[152.54,84.06],[152.53,154.51],[152.52,713.67],[152.51,421.44],[152.5,291.18]],[[152.55,794.7],[152.56,654.66],[152.57,1037.27],[152.58,1742.8],[152.59,1177.95]]]
["binance-futures","SOLUSDT",1748872294210,[[152.42,1481.26],[152.41,1182.02],[152.4,1399.11],[152.39,1671.82],[152.38,1611.71]],[[152.43,275.89],[152.44,225.04],[152.45,519.73],[152.46,1430.77],[152.47,1934.77]]]
["binance-futures","SOLUSDT",1748872341145,[[152.29,194.79],[152.28,399.89],[152.27,306.34],[152.26,675.27],[152.25,936.28]],[[152.3,1294.99],[152.31,725.29],[152.32,1416.67],[152.33,1395.28],[152.34,2089.64]]]
["binance-futures","SOLUSDT",1748872367805,[[152.59,120.92],[152.58,341.54],[152.57,439.37],[152.56,243.49],[152.55,300.59]],[[152.6,1033.93],[152.61,1014.12],[152.62,1212.88],[152.63,1086.8],[152.64,2123.69]]]
["binance-futures","SOLUSDT",1748872440025,[[152.1,604.79],[152.09,398.3],[152.08,607.18],[152.07,256.76],[152.06,805.26]],[[152.11,431.02],[152.12,303.8],[152.13,627.9],[152.14,799.94],[152.15,1778.35]]]
["binance-futures","SOLUSDT",1748872486304,[[152.09,678.56],[152.08,238.74],[152.07,464.56],[152.06,608.88],[152.05,500.17]],[[152.1,78.49],[152.11,156.88],[152.12,917.93],[152.13,1034.17],[152.14,941.04]]]
["binance-futures","SOLUSDT",1748872522043,[[152.21,491.91],[152.2,1197.28],[152.19,856.58],[152.18,613.45],[152.17,382.52]],[[152.22,256.18],[152.23,172.62],[152.24,613.33],[152.25,879.3],[152.26,1214.83]]]
["binance-futures","SOLUSDT",1748872544864,[[152.23,605.22],[152.22,572.61],[152.21,497.16],[152.2,699.46],[152.19,508.65]],[[152.24,188.15],[152.25,97.87],[152.26,683.58],[152.27,800.33],[152.28,1283.15]]]
["binance-futures","SOLUSDT",1748872591340,[[151.98,335.12],[151.97,641.66],[151.96,257.39],[151.95,378.97],[151.94,720.19]],[[151.99,23.59],[152.0,213.66],[152.01,449.73],[152.02,654.24],[152.03,2132.84]]]
["binance-futures","SOLUSDT",1748872644096,[[152.14,513.58],[152.13,384.57],[152.12,426.1],[152.11,222.62],[152.1,575.4]],[[152.15,231.61],[152.16,612.98],[152.17,782.5],[152.18,1072.47],[152.19,1034.33]]]
["binance-futures","SOLUSDT",1748872674746,[[152.17,1131.95],[152.16,678.22],[152.15,433.47],[152.14,643.25],[152.13,162.31]],[[152.18,543.23],[152.19,339.71],[152.2,844.92],[152.21,794.49],[152.22,1012.7]]]
["binance-futures","SOLUSDT",1748872697522,[[152.06,48.23],[152.05,121.32],[152.04,661.46],[152.03,426.78],[152.02,183.06]],[[152.07,952.86],[152.08,847.36],[152.09,687.43],[152.1,809.99],[152.11,1092.56]]]
["binance-futures","SOLUSDT",1748872750814,[[152.05,612.0],[152.04,709.5],[152.03,421.71],[152.02,423.26],[152.01,424.8]],[[152.06,442.53],[152.07,174.97],[152.08,324.38],[152.09,919.63],[152.1,1120.66]]]
["binance-futures","SOLUSDT",1748872791715,[[152.06,582.49],[152.05,299.72],[152.04,566.16],[152.03,929.34],[152.02,461.77]],[[152.07,254.06],[152.08,175.96],[152.09,468.43],[152.1,515.64],[152.11,428.83]]]
["binance-futures","SOLUSDT",1748872851468,[[151.7,158.64],[151.69,502.65],[151.68,279.84],[151.67,507.61],[151.66,344.56]],[[151.71,319.31],[151.72,263.49],[151.73,53.6],[151.74,574.69],[151.75,704.8]]]
["binance-futures","SOLUSDT",1748872857544,[[151.82,622.85],[151.81,506.29],[151.8,819.18],[151.79,716.11],[151.78,664.27]],[[151.83,51.46],[151.84,5.01],[151.85,144.07],[151.86,674.42],[151.87,706.44]]]
["binance-futures","SOLUSDT",1748872905028,[[151.91,787.58],[151.9,547.07],[151.89,317.42],[151.88,524.48],[151.87,758.39]],[[151.92,252.52],[151.93,294.44],[151.94,547.21],[151.95,567.57],[151.96,929.06]]]
["binance-futures","SOLUSDT",1748872955268,[[152.21,270.76],[152.2,194.69],[152.19,292.52],[152.18,370.02],[152.17,376.81]],[[152.22,483.0],[152.23,418.92],[152.24,573.86],[152.25,774.03],[152.26,1820.88]]]
["binance-futures","SOLUSDT",1748873001299,[[152.3,124.37],[152.29,310.39],[152.28,667.92],[152.27,878.62],[152.26,656.23]],[[152.31,413.6],[152.32,204.6],[152.33,1015.76],[152.34,966.32],[152.35,1399.81]]]
["binance-futures","SOLUSDT",1748873047542,[[152.41,133.36],[152.4,165.17],[152.39,396.87],[152.38,377.03],[152.37,385.37]],[[152.42,806.7],[152.43,523.12],[152.44,577.28],[152.45,1714.34],[152.46,1410.91]]]
["binance-futures","SOLUSDT",1748873095415,[[152.38,325.71],[152.37,1365.74],[152.36,1235.82],[152.35,1322.95],[152.34,1609.64]],[[152.39,737.22],[152.4,569.98],[152.41,1419.03],[152.42,814.79],[152.43,1483.66]]]
["binance-futures","SOLUSDT",1748873105656,[[152.33,871.78],[152.32,947.36],[152.31,1226.33],[152.3,714.99],[152.29,584.16]],[[152.34,425.65],[152.35,80.74],[152.36,200.3],[152.37,1018.28],[152.38,1585.7]]]
["binance-futures","SOLUSDT",1748873157724,[[152.15,211.38],[152.14,486.98],[152.13,474.99],[152.12,237.08],[152.11,376.96]],[[152.16,479.87],[152.17,476.68],[152.18,528.48],[152.19,736.75],[152.2,1417.37]]]
["binance-futures","SOLUSDT",1748873208978,[[152.06,425.28],[152.05,179.58],[152.04,354.88],[152.03,384.08],[152.02,1025.37]],[[152.07,584.85],[152.08,197.2],[152.09,883.85],[152.1,1599.57],[152.11,1856.62]]]
["binance-futures","SOLUSDT",1748873250510,[[151.95,466.5],[151.94,246.46],[151.93,652.01],[151.92,685.3],[151.91,737.87]],[[151.96,268.8],[151.97,457.48],[151.98,634.97],[151.99,720.43],[152.0,1209.17]]]
["binance-futures","SOLUSDT",1748873262284,[[151.99,415.71],[151.98,302.16],[151.97,565.29],[151.96,558.46],[151.95,608.03]],[[152.0,245.71],[152.01,286.79],[152.02,582.16],[152.03,1800.92],[152.04,1529.75]]]
["binance-futures","SOLUSDT",1748873308681,[[152.55,88.57],[152.54,236.72],[152.53,596.86]],[[152.56,1215.73],[152.57,1325.03],[152.58,512.94],[152.59,1071.81],[152.6,1338.38]]]
["binance-futures","SOLUSDT",1748873360320,[[152.4,369.03],[152.39,243.45],[152.38,510.22],[152.37,305.47],[152.36,663.93]],[[152.41,390.08],[152.42,163.01],[152.43,352.38],[152.44,960.59],[152.45,1023.45]]]
["binance-futures","SOLUSDT",1748873407702,[[152.46,13.53],[152.45,61.42],[152.44,534.13],[152.43,828.95],[152.42,458.49]],[[152.47,1148.14],[152.48,671.84],[152.49,865.94],[152.5,1367.51],[152.51,2029.76]]]
["binance-futures","SOLUSDT",1748873454252,[[152.33,691.27],[152.32,443.5],[152.31,985.79],[152.3,1175.72],[152.29,1157.29]],[[152.34,405.15],[152.35,184.61],[152.36,940.44],[152.37,706.92],[152.38,771.61]]]
["binance-futures","SOLUSDT",1748873474513,[[152.15,443.21],[152.14,183.09],[152.13,482.85],[152.12,526.11],[152.11,828.55]],[[152.16,278.37],[152.17,116.96],[152.18,611.39],[152.19,1311.76],[152.2,1303.09]]]
["binance-futures","SOLUSDT",1748873512700,[[152.18,349.73],[152.17,274.94],[152.16,1300.29],[152.15,1036.8],[152.14,1311.1]],[[152.19,490.5],[152.2,403.39],[152.21,584.14],[152.22,1059.27],[152.23,1140.87]]]
["binance-futures","SOLUSDT",1748873559765,[[152.48,720.68],[152.47,407.23],[152.46,519.06],[152.45,521.36],[152.44,674.69]],[[152.49,74.89],[152.5,102.77],[152.51,456.53],[152.52,794.89],[152.53,1124.94]]]
["binance-futures","SOLUSDT",1748873612905,[[152.38,1286.65],[152.37,371.06],[152.36,467.4],[152.35,600.62],[152.34,979.07]],[[152.39,161.18],[152.4,111.56],[152.41,548.03],[152.42,805.24],[152.43,1731.12]]]
["binance-futures","SOLUSDT",1748873628267,[[152.37,511.9],[152.36,517.64],[152.35,655.03],[152.34,892.86],[152.33,1477.12]],[[152.38,506.43],[152.39,152.82],[152.4,311.0],[152.41,539.85],[152.42,779.89]]]
["binance-futures","SOLUSDT",1748873672511,[[152.77,376.06],[152.76,382.37],[152.75,637.14]],[[152.78,1107.11],[152.79,1033.44],[152.8,514.34],[152.81,854.31],[152.82,900.0]]]
["binance-futures","SOLUSDT",1748873720349,[[152.72,931.69],[152.71,2685.25],[152.7,16562.78],[152.69,794.3],[152.68,503.17]],[[152.73,192.03],[152.74,484.64],[152.75,802.11],[152.76,745.66],[152.77,1487.21]]]
["binance-futures","SOLUSDT",1748873785105,[[152.56,661.18],[152.55,361.92],[152.54,688.97],[152.53,786.47],[152.52,2561.38]],[[152.57,765.11],[152.58,429.55],[152.59,714.74],[152.6,1003.16],[152.61,2289.63]]]
["binance-futures","SOLUSDT",1748873820710,[[152.58,643.28],[152.57,262.19],[152.56,787.07],[152.55,874.03],[152.54,775.64]],[[152.59,579.6],[152.6,222.16],[152.61,524.87],[152.62,1292.67],[152.63,1603.74]]]
["binance-futures","SOLUSDT",1748873868039,[[152.34,2361.55],[152.33,729.03],[152.32,343.07],[152.31,549.71],[152.3,1509.01]],[[152.35,34.0],[152.36,229.91],[152.37,335.46],[152.38,810.52],[152.39,1699.25]]]
["binance-futures","SOLUSDT",1748873901205,[[152.56,740.44],[152.55,485.05],[152.54,1298.26],[152.53,584.42],[152.52,758.08]],[[152.57,333.08],[152.58,266.27],[152.59,361.57],[152.6,873.98],[152.61,1323.05]]]
["binance-futures","SOLUSDT",1748873927192,[[152.79,564.8],[152.78,537.9],[152.77,750.77],[152.76,707.33],[152.75,1234.54]],[[152.8,78.06],[152.81,607.09],[152.82,429.72],[152.83,687.48],[152.84,1271.83]]]
["binance-futures","SOLUSDT",1748873974008,[[153.09,223.63],[153.08,106.71],[153.07,320.39],[153.06,671.69],[153.05,781.04]],[[153.1,790.08],[153.11,247.13],[153.12,645.16],[153.13,719.01],[153.14,920.55]]]
["binance-futures","SOLUSDT",1748874026670,[[152.91,1156.66],[152.9,5080.02],[152.89,688.52],[152.88,905.39],[152.87,1103.03]],[[152.92,431.09],[152.93,371.94],[152.94,534.77],[152.95,970.98],[152.96,1127.29]]]
["binance-futures","SOLUSDT",1748874054197,[[152.92,568.66],[152.91,691.82],[152.9,1167.02],[152.89,969.53],[152.88,1253.18]],[[152.93,637.3],[152.94,152.6],[152.95,416.96],[152.96,789.84],[152.97,650.99]]]
["binance-futures","SOLUSDT",1748874079730,[[153.05,291.94],[153.04,136.71],[153.03,429.43],[153.02,731.15],[153.01,1185.99]],[[153.06,608.58],[153.07,110.13],[153.08,474.43],[153.09,1031.23],[153.1,893.89]]]
["binance-futures","SOLUSDT",1748874132918,[[153.12,251.32],[153.11,296.13],[153.1,504.98],[153.09,711.87],[153.08,1025.03]],[[153.13,518.98],[153.14,267.92],[153.15,748.64],[153.16,649.74],[153.17,723.13]]]
["binance-futures","SOLUSDT",1748874169445,[[153.27,163.39],[153.26,327.58],[153.25,791.5],[153.24,1128.5],[153.23,1478.76]],[[153.28,651.94],[153.29,308.62],[153.3,958.85],[153.31,377.36],[153.32,1043.58]]]
["binance-futures","SOLUSDT",1748874232778,[[153.31,478.42],[153.3,192.73],[153.29,517.8],[153.28,568.29],[153.27,726.88]],[[153.32,149.37],[153.33,200.67],[153.34,861.95],[153.35,779.41],[153.36,839.91]]]
["binance-futures","SOLUSDT",1748874239204,[[153.29,57.25],[153.28,115.61],[153.27,349.4],[153.26,526.1],[153.25,944.38]],[[153.3,1388.02],[153.31,702.89],[153.32,754.55],[153.33,631.85],[153.34,963.74]]]
["binance-futures","SOLUSDT",1748874287188,[[153.33,246.26],[153.32,391.18],[153.31,1077.76],[153.3,1395.24],[153.29,2171.71]],[[153.34,949.81],[153.35,847.88],[153.36,628.63],[153.37,579.38],[153.38,614.74]]]
["binance-futures","SOLUSDT",1748874323831,[[153.4,403.0],[153.39,402.65],[153.38,321.77],[153.37,569.86],[153.36,1004.67]],[[153.41,555.98],[153.42,764.07],[153.43,796.53],[153.44,1561.01],[153.45,1236.64]]]
["binance-futures","SOLUSDT",1748874385887,[[153.81,1000.9],[153.8,1137.69],[153.79,1066.46],[153.78,1221.97],[153.77,1452.9]],[[153.82,278.72],[153.83,842.47],[153.84,713.19],[153.85,847.9],[153.86,1101.06]]]
["binance-futures","SOLUSDT",1748874432676,[[153.75,1057.75],[153.74,236.86],[153.73,330.3],[153.72,854.78],[153.71,1059.88]],[[153.76,1165.27],[153.77,1031.53],[153.78,543.67],[153.79,869.55],[153.8,1295.83]]]
["binance-futures","SOLUSDT",1748874478267,[[153.81,763.58],[153.8,719.44],[153.79,708.3],[153.78,1276.66],[153.77,1772.35]],[[153.82,114.31],[153.83,513.98],[153.84,698.88],[153.85,1119.24],[153.86,932.79]]]
["binance-futures","SOLUSDT",1748874491491,[[153.83,533.89],[153.82,502.03],[153.81,1058.31],[153.8,1524.23],[153.79,841.55]],[[153.84,836.66],[153.85,556.93],[153.86,325.74],[153.87,550.5],[153.88,796.48]]]
["binance-futures","SOLUSDT",1748874544791,[[153.65,575.62],[153.64,314.66],[153.63,736.13],[153.62,1139.53],[153.61,973.59]],[[153.66,400.0],[153.67,316.55],[153.68,683.44],[153.69,924.15],[153.7,733.55]]]
["binance-futures","SOLUSDT",1748874592695,[[153.54,168.57],[153.53,2716.13],[153.52,406.65],[153.51,653.06],[153.5,1121.46]],[[153.55,23.32],[153.56,218.82],[153.57,1198.39],[153.58,1097.97],[153.59,2376.29]]]
["binance-futures","SOLUSDT",1748874633395,[[153.46,712.69],[153.45,263.88],[153.44,566.53],[153.43,722.86],[153.42,729.16]],[[153.47,624.92],[153.48,466.3],[153.49,842.0],[153.5,2116.9],[153.51,866.76]]]
["binance-futures","SOLUSDT",1748874651916,[[153.64,734.37],[153.63,1774.95],[153.62,1655.0],[153.61,1205.09],[153.6,1802.93]],[[153.65,44.82],[153.66,25.05],[153.67,1056.65],[153.68,655.76],[153.69,482.61]]]
["binance-futures","SOLUSDT",1748874698946,[[153.42,34.8],[153.41,330.26],[153.4,738.39],[153.39,556.47],[153.38,914.35]],[[153.43,993.08],[153.44,454.17],[153.45,417.36],[153.46,766.86],[153.47,995.77]]]
["binance-futures","SOLUSDT",1748874748476,[[153.54,712.63],[153.53,554.72],[153.52,1134.84],[153.51,1274.66],[153.5,1121.83]],[[153.55,109.2],[153.56,244.5],[153.57,480.72],[153.58,1302.04],[153.59,595.44]]]
["binance-futures","SOLUSDT",1748874800002,[[153.64,441.64],[153.63,405.79],[153.62,1102.76],[153.61,1427.54],[153.6,2078.71]],[[153.65,796.78],[153.66,390.68],[153.67,655.02],[153.68,697.81],[153.69,584.57]]]
["binance-futures","SOLUSDT",1748874847678,[[153.62,401.44],[153.61,153.92],[153.6,620.85],[153.59,590.27],[153.58,894.9]],[[153.63,658.57],[153.64,1178.92],[153.65,1157.91],[153.66,331.66],[153.67,1065.38]]]
["binance-futures","SOLUSDT",1748874865788,[[153.62,493.38],[153.61,543.25],[153.6,1197.51],[153.59,1745.37],[153.58,1253.35]],[[153.63,767.51],[153.64,207.74],[153.65,640.68],[153.66,600.44],[153.67,944.19]]]
["binance-futures","SOLUSDT",1748874908138,[[154.06,142.87],[154.05,148.26],[154.04,278.18],[154.03,1259.92],[154.02,2151.66]],[[154.07,918.78],[154.08,245.4],[154.09,495.13],[154.1,328.23],[154.11,770.12]]]
["binance-futures","SOLUSDT",1748874955071,[[153.96,708.66],[153.95,496.9],[153.94,566.74],[153.93,942.51],[153.92,1039.38]],[[153.97,305.81],[153.98,751.48],[153.99,201.64],[154.0,768.55],[154.01,942.69]]]
["binance-futures","SOLUSDT",1748875007988,[[153.99,719.86],[153.98,540.38],[153.97,853.47],[153.96,1540.59],[153.95,2007.14]],[[154.0,347.47],[154.01,130.49],[154.02,192.08],[154.03,920.37],[154.04,279.13]]]
["binance-futures","SOLUSDT",1748875020082,[[154.0,825.89],[153.99,1183.2],[153.98,610.47],[153.97,911.79],[153.96,1213.97]],[[154.01,45.62],[154.02,135.78],[154.03,606.66],[154.04,988.48],[154.05,770.75]]]
["binance-futures","SOLUSDT",1748875067177,[[154.1,251.93],[154.09,472.77],[154.08,482.3],[154.07,1464.71],[154.06,1631.2]],[[154.11,687.58],[154.12,619.1],[154.13,438.25],[154.14,1241.69],[154.15,2272.89]]]
["binance-futures","SOLUSDT",1748875114886,[[153.94,405.02],[153.93,554.48],[153.92,1082.77],[153.91,1181.79],[153.9,2091.4]],[[153.95,565.49],[153.96,1050.49],[153.97,1335.75],[153.98,2075.64],[153.99,1047.18]]]
["binance-futures","SOLUSDT",1748875176662,[[153.4,1556.81],[153.39,984.94],[153.38,593.03],[153.37,763.42],[153.36,827.91]],[[153.41,158.33],[153.42,154.37],[153.43,834.33],[153.44,2184.26],[153.45,1761.19]]]
["binance-futures","SOLUSDT",1748875215637,[[153.48,620.38],[153.47,723.31],[153.46,768.6],[153.45,762.57],[153.44,1613.91]],[[153.49,963.01],[153.5,907.67],[153.51,427.42],[153.52,358.4],[153.53,1171.13]]]
["binance-futures","SOLUSDT",1748875263740,[[153.63,761.41],[153.62,800.72],[153.61,1709.54],[153.6,1671.07],[153.59,1469.41]],[[153.64,345.46],[153.65,456.37],[153.66,252.77],[153.67,280.51],[153.68,772.78]]]
["binance-futures","SOLUSDT",1748875270012,[[153.6,178.32],[153.59,879.55],[153.58,734.03],[153.57,712.33]],[[153.61,1013.18],[153.62,785.89],[153.63,772.32],[153.64,1398.87],[153.65,944.44]]]
["binance-futures","SOLUSDT",1748875332962,[[153.49,613.71],[153.48,563.54],[153.47,1020.13],[153.46,936.07],[153.45,1991.58]],[[153.5,524.56],[153.51,508.92],[153.52,381.02],[153.53,1128.85],[153.54,1202.85]]]
["binance-futures","SOLUSDT",1748875372413,[[153.57,945.86],[153.56,372.49],[153.55,584.18],[153.54,779.1],[153.53,2234.46]],[[153.58,429.33],[153.59,279.14],[153.6,704.06],[153.61,1089.27],[153.62,1150.05]]]
["binance-futures","SOLUSDT",1748875426806,[[153.27,1272.0],[153.26,329.23],[153.25,729.81],[153.24,796.33],[153.23,1099.37]],[[153.28,365.16],[153.29,209.13],[153.3,726.7],[153.31,1218.2],[153.32,1444.56]]]
["binance-futures","SOLUSDT",1748875452294,[[153.26,206.44],[153.25,271.16],[153.24,1105.48],[153.23,778.01],[153.22,2159.08]],[[153.27,1470.19],[153.28,626.04],[153.29,857.65],[153.3,701.87],[153.31,816.7]]]
["binance-futures","SOLUSDT",1748875481457,[[153.26,953.64],[153.25,776.61],[153.24,982.66],[153.23,1310.98],[153.22,2213.22]],[[153.27,637.57],[153.28,478.68],[153.29,479.65],[153.3,852.34],[153.31,1343.79]]]
["binance-futures","SOLUSDT",1748875536298,[[153.31,724.75],[153.3,390.56],[153.29,1623.35],[153.28,810.01],[153.27,1469.08]],[[153.32,417.74],[153.33,631.48],[153.34,1116.15],[153.35,976.44],[153.36,1837.98]]]
["binance-futures","SOLUSDT",1748875584341,[[153.08,716.16],[153.07,1115.3],[153.06,844.69],[153.05,951.73],[153.04,1808.98]],[[153.09,502.33],[153.1,503.1],[153.11,1015.83],[153.12,554.04],[153.13,1295.23]]]
["binance-futures","SOLUSDT",1748875610581,[[153.11,1077.99],[153.1,574.57],[153.09,1710.82],[153.08,1201.88],[153.07,1154.11]],[[153.12,354.31],[153.13,264.66],[153.14,1064.23],[153.15,796.48],[153.16,2434.75]]]
["binance-futures","SOLUSDT",1748875644915,[[153.05,517.28],[153.04,365.39],[153.03,419.93],[153.02,433.96],[153.01,791.56]],[[153.06,411.18],[153.07,759.29],[153.08,985.68],[153.09,1280.45],[153.1,2519.77]]]
["binance-futures","SOLUSDT",1748875693363,[[153.01,881.31],[153.0,2122.97],[152.99,533.77],[152.98,608.99],[152.97,789.24]],[[153.02,45.53],[153.03,447.44],[153.04,531.92],[153.05,722.51],[153.06,2471.45]]]
["binance-futures","SOLUSDT",1748875769286,[[152.82,1138.14],[152.81,1451.99],[152.8,1022.23],[152.79,469.83],[152.78,570.67]],[[152.83,241.13],[152.84,264.76],[152.85,1001.11],[152.86,1001.48],[152.87,2255.08]]]
["binance-futures","SOLUSDT",1748875795152,[[152.88,773.35],[152.87,421.74],[152.86,588.74],[152.85,975.35],[152.84,1780.48]],[[152.89,466.37],[152.9,355.59],[152.91,479.71],[152.92,772.52],[152.93,1381.33]]]
["binance-futures","SOLUSDT",1748875842031,[[152.49,311.61],[152.48,376.22],[152.47,670.12],[152.46,766.55]],[[152.5,446.28],[152.51,392.83],[152.52,654.31],[152.53,936.32],[152.54,1242.42]]]
["binance-futures","SOLUSDT",1748875885554,[[152.57,103.14],[152.56,117.21],[152.55,426.73],[152.54,541.89],[152.53,813.01]],[[152.58,643.38],[152.59,569.11],[152.6,1082.66],[152.61,948.58],[152.62,2025.01]]]
["binance-futures","SOLUSDT",1748875901718,[[152.7,207.29],[152.69,232.68],[152.68,972.04],[152.67,876.09],[152.66,1058.5]],[[152.71,800.78],[152.72,504.73],[152.73,706.45],[152.74,1363.63],[152.75,1392.73]]]
["binance-futures","SOLUSDT",1748875955437,[[152.68,257.71],[152.67,373.43],[152.66,1000.9],[152.65,945.58],[152.64,782.91]],[[152.69,757.82],[152.7,616.93],[152.71,1020.67],[152.72,2808.59],[152.73,856.18]]]
["binance-futures","SOLUSDT",1748876004206,[[152.65,342.66],[152.64,297.18],[152.63,371.86],[152.62,742.65]],[[152.66,1247.18],[152.67,690.79],[152.68,795.9],[152.69,1417.08],[152.7,3153.83]]]
["binance-futures","SOLUSDT",1748876042430,[[152.6,63.65],[152.59,26.06],[152.58,325.37],[152.57,529.11],[152.56,598.13]],[[152.61,1945.58],[152.62,968.37],[152.63,716.56],[152.64,1034.69],[152.65,1338.85]]]
["binance-futures","SOLUSDT",1748876064190,[[152.57,166.14],[152.56,250.22],[152.55,390.37],[152.54,1054.79],[152.53,709.08]],[[152.58,783.71],[152.59,694.97],[152.6,1060.18],[152.61,1406.15],[152.62,1755.51]]]
["binance-futures","SOLUSDT",1748876112216,[[152.7,701.44],[152.69,419.44],[152.68,572.92],[152.67,1217.72],[152.66,1650.98]],[[152.71,162.95],[152.72,500.86],[152.73,1193.63],[152.74,861.65],[152.75,1050.28]]]
["binance-futures","SOLUSDT",1748876160235,[[152.77,0.28],[152.76,130.22],[152.75,140.85],[152.74,280.66],[152.73,1007.02]],[[152.78,2026.31],[152.79,937.03],[152.8,1520.49],[152.81,857.08],[152.82,1022.72]]]
["binance-futures","SOLUSDT",1748876214819,[[152.8,581.26],[152.79,239.68],[152.78,359.38],[152.77,549.0],[152.76,716.22]],[[152.81,560.38],[152.82,565.86],[152.83,1052.03],[152.84,1853.12],[152.85,1195.7]]]
["binance-futures","SOLUSDT",1748876263614,[[152.88,558.27],[152.87,400.19],[152.86,576.76],[152.85,1124.4],[152.84,965.93]],[[152.89,1089.78],[152.9,452.38],[152.91,743.13],[152.92,1031.03],[152.93,1518.69]]]
["binance-futures","SOLUSDT",1748876275877,[[152.88,639.14],[152.87,460.47],[152.86,698.81],[152.85,1198.9],[152.84,1063.59]],[[152.89,151.21],[152.9,390.52],[152.91,1117.02],[152.92,1183.61],[152.93,884.33]]]
["binance-futures","SOLUSDT",1748876319378,[[152.79,156.99],[152.78,147.84],[152.77,607.63],[152.76,356.46],[152.75,1092.6]],[[152.8,1345.93],[152.81,375.47],[152.82,1172.64],[152.83,809.71],[152.84,1816.62]]]
["binance-futures","SOLUSDT",1748876375750,[[152.95,636.11],[152.94,569.49],[152.93,1487.86],[152.92,808.39],[152.91,778.93]],[[152.96,343.83],[152.97,577.43],[152.98,641.66],[152.99,969.47],[153.0,2162.53]]]
["binance-futures","SOLUSDT",1748876430088,[[152.91,582.82],[152.9,444.83],[152.89,474.88],[152.88,947.33],[152.87,894.67]],[[152.92,487.74],[152.93,210.61],[152.94,529.51],[152.95,962.21],[152.96,1386.42]]]
["binance-futures","SOLUSDT",1748876481015,[[152.97,868.2],[152.96,595.82],[152.95,568.88],[152.94,1279.78],[152.93,1675.92]],[[152.98,344.45],[152.99,440.43],[153.0,934.6],[153.01,1118.88],[153.02,1750.52]]]
["binance-futures","SOLUSDT",1748876490403,[[152.9,659.35],[152.89,510.27],[152.88,611.08],[152.87,1029.1],[152.86,1662.18]],[[152.91,239.57],[152.92,211.31],[152.93,303.68],[152.94,599.36],[152.95,818.76]]]
["binance-futures","SOLUSDT",1748876537832,[[152.76,368.58],[152.75,391.53],[152.74,616.89],[152.73,851.41],[152.72,1227.63]],[[152.77,796.87],[152.78,355.79],[152.79,773.85],[152.8,508.33],[152.81,1436.08]]]
["binance-futures","SOLUSDT",1748876587120,[[152.6,741.17],[152.59,276.13],[152.58,793.63],[152.57,952.85],[152.56,1627.39]],[[152.61,352.81],[152.62,322.43],[152.63,502.5],[152.64,962.14],[152.65,1007.14]]]
["binance-futures","SOLUSDT",1748876638474,[[152.38,361.88],[152.37,82.59],[152.36,1055.57],[152.35,1552.56],[152.34,1442.87]],[[152.39,1344.26],[152.4,1037.88],[152.41,971.43],[152.42,716.46],[152.43,992.41]]]
["binance-futures","SOLUSDT",1748876688395,[[152.28,1237.03],[152.27,575.04],[152.26,859.6],[152.25,1016.07],[152.24,1710.33]],[[152.29,10.32],[152.3,176.13],[152.31,416.67],[152.32,1057.97],[152.33,1304.82]]]
["binance-futures","SOLUSDT",1748876694619,[[152.33,353.34],[152.32,705.69],[152.31,1045.1],[152.3,1555.22],[152.29,1274.63]],[[152.34,327.43],[152.35,385.92],[152.36,753.28],[152.37,1247.43],[152.38,1986.42]]]
["binance-futures","SOLUSDT",1748876755562,[[152.41,283.87],[152.4,986.16],[152.39,1904.81],[152.38,664.16],[152.37,1265.84]],[[152.42,312.13],[152.43,350.67],[152.44,677.08],[152.45,464.83],[152.46,982.99]]]
["binance-futures","SOLUSDT",1748876797878,[[152.35,248.35],[152.34,119.83],[152.33,774.41],[152.32,1460.53],[152.31,680.99]],[[152.36,1500.16],[152.37,495.62],[152.38,731.59],[152.39,701.93],[152.4,1233.04]]]
["binance-futures","SOLUSDT",1748876852282,[[152.22,1067.61],[152.21,522.52],[152.2,967.0],[152.19,1273.99],[152.18,1070.56]],[[152.23,593.42],[152.24,2119.89],[152.25,967.09],[152.26,420.17],[152.27,1051.36]]]
["binance-futures","SOLUSDT",1748876900041,[[152.11,1062.07],[152.1,788.58],[152.09,817.59],[152.08,1530.3],[152.07,951.38]],[[152.12,288.15],[152.13,744.07],[152.14,624.57],[152.15,427.76],[152.16,1044.53]]]
["binance-futures","SOLUSDT",1748876913213,[[152.07,256.65],[152.06,484.38],[152.05,1068.53],[152.04,1259.76],[152.03,836.54]],[[152.08,1284.35],[152.09,568.02],[152.1,811.35],[152.11,1007.95],[152.12,1385.69]]]
["binance-futures","SOLUSDT",1748876959826,[[151.99,922.39],[151.98,311.59],[151.97,533.1],[151.96,587.74],[151.95,962.41]],[[152.0,409.21],[152.01,276.3],[152.02,874.28],[152.03,1003.92],[152.04,1490.56]]]
["binance-futures","SOLUSDT",1748877008053,[[151.99,412.33],[151.98,451.75],[151.97,405.06],[151.96,616.22],[151.95,1250.31]],[[152.0,405.83],[152.01,1677.17],[152.02,9136.95],[152.03,882.01],[152.04,1928.46]]]
["binance-futures","SOLUSDT",1748877030723,[[152.01,691.61],[152.0,630.73],[151.99,1251.05],[151.98,944.78],[151.97,1104.98]],[[152.02,600.3],[152.03,282.82],[152.04,588.48],[152.05,1156.76],[152.06,1361.4]]]
["binance-futures","SOLUSDT",1748877111311,[[152.14,51.91],[152.13,182.6],[152.12,577.98],[152.11,431.24],[152.1,887.95]],[[152.15,1163.51],[152.16,609.91],[152.17,318.49],[152.18,556.92],[152.19,1330.9]]]
["binance-futures","SOLUSDT",1748877118037,[[152.11,482.42],[152.1,439.49],[152.09,643.2],[152.08,678.95],[152.07,735.86]],[[152.12,613.42],[152.13,378.87],[152.14,633.67],[152.15,654.63],[152.16,1528.36]]]
["binance-futures","SOLUSDT",1748877191256,[[152.34,578.74],[152.33,494.6],[152.32,834.47],[152.31,784.16],[152.3,1508.29]],[[152.35,460.88],[152.36,271.85],[152.37,744.08],[152.38,781.12],[152.39,1543.91]]]
["binance-futures","SOLUSDT",1748877219925,[[152.47,245.2],[152.46,303.99],[152.45,717.65],[152.44,781.98],[152.43,1220.16]],[[152.48,337.05],[152.49,433.17],[152.5,598.77],[152.51,1324.26],[152.52,1509.1]]]
["binance-futures","SOLUSDT",1748877266980,[[152.52,748.43],[152.51,292.16],[152.5,689.82],[152.49,836.23],[152.48,850.19]],[[152.53,217.89],[152.54,301.18],[152.55,493.04],[152.56,1017.1],[152.57,1667.9]]]
["binance-futures","SOLUSDT",1748877279183,[[152.52,296.17],[152.51,366.34],[152.5,709.51],[152.49,1246.16],[152.48,1005.4]],[[152.53,631.17],[152.54,461.56],[152.55,669.1],[152.56,1430.65],[152.57,1653.24]]]
["binance-futures","SOLUSDT",1748877348201,[[152.63,443.57],[152.62,489.38],[152.61,789.47],[152.6,1103.64],[152.59,995.29]],[[152.64,234.36],[152.65,220.69],[152.66,495.46],[152.67,1041.55],[152.68,1759.22]]]
["binance-futures","SOLUSDT",1748877381918,[[152.36,733.72],[152.35,275.99],[152.34,732.09],[152.33,857.33],[152.32,1301.29]],[[152.37,216.15],[152.38,376.59],[152.39,434.13],[152.4,874.01],[152.41,1052.32]]]
["binance-futures","SOLUSDT",1748877429321,[[152.29,365.01],[152.28,409.24],[152.27,733.58],[152.26,755.6],[152.25,1510.43]],[[152.3,662.34],[152.31,685.32],[152.32,360.93],[152.33,408.5],[152.34,1092.31]]]
["binance-futures","SOLUSDT",1748877464760,[[152.23,1270.1],[152.22,443.47],[152.21,480.1],[152.2,637.39],[152.19,331.61]],[[152.24,1.08],[152.25,195.27],[152.26,848.94],[152.27,944.8],[152.28,1322.19]]]
["binance-futures","SOLUSDT",1748877489420,[[152.5,1294.06],[152.49,986.72],[152.48,1021.09],[152.47,1121.62],[152.46,912.71]],[[152.51,6.11],[152.52,297.79],[152.53,390.27],[152.54,622.4],[152.55,1588.78]]]
["binance-futures","SOLUSDT",1748877537467,[[152.52,513.97],[152.51,563.39],[152.5,1414.52],[152.49,906.81],[152.48,1248.51]],[[152.53,265.05],[152.54,136.83],[152.55,492.5],[152.56,713.2],[152.57,1246.13]]]
["binance-futures","SOLUSDT",1748877592145,[[152.67,166.99],[152.66,208.65],[152.65,761.53],[152.64,981.65],[152.63,1488.84]],[[152.68,840.31],[152.69,475.57],[152.7,1037.68],[152.71,336.97],[152.72,868.14]]]
["binance-futures","SOLUSDT",1748877621340,[[152.68,523.59],[152.67,653.11],[152.66,881.0],[152.65,1259.38],[152.64,1289.89]],[[152.69,225.47],[152.7,253.71],[152.71,1158.6],[152.72,365.4],[152.73,635.87]]]
["binance-futures","SOLUSDT",1748877687936,[[152.75,4372.81],[152.74,210.44],[152.73,368.68],[152.72,1507.26],[152.71,1744.81]],[[152.76,510.33],[152.77,238.85],[152.78,737.3],[152.79,987.89],[152.8,1546.55]]]
["binance-futures","SOLUSDT",1748877700224,[[152.7,75.05],[152.69,112.06],[152.68,430.21],[152.67,1466.19],[152.66,1229.73]],[[152.71,1013.22],[152.72,410.87],[152.73,667.13],[152.74,1395.12],[152.75,1379.77]]]
["binance-futures","SOLUSDT",1748877739303,[[152.54,634.18],[152.53,742.1],[152.52,183.17],[152.51,511.36],[152.5,1338.92]],[[152.55,321.84],[152.56,275.73],[152.57,1112.23],[152.58,936.25],[152.59,1883.93]]]
["binance-futures","SOLUSDT",1748877796659,[[152.6,639.45],[152.59,213.17],[152.58,600.27],[152.57,939.15],[152.56,1373.14]],[[152.61,249.5],[152.62,442.42],[152.63,757.79],[152.64,869.05],[152.65,1201.54]]]
["binance-futures","SOLUSDT",1748877852047,[[152.93,135.0],[152.92,1138.36],[152.91,576.22],[152.9,791.88],[152.89,1319.36]],[[152.94,349.9],[152.95,270.19],[152.96,996.29],[152.97,1858.63],[152.98,1302.52]]]
["binance-futures","SOLUSDT",1748877898472,[[153.37,437.18],[153.36,407.54],[153.35,923.37],[153.34,1161.45],[153.33,2877.46]],[[153.38,85.4],[153.39,222.66],[153.4,539.1],[153.41,760.68],[153.42,1052.06]]]
["binance-futures","SOLUSDT",1748877936158,[[153.58,544.69],[153.57,390.09],[153.56,512.93],[153.55,923.42],[153.54,1417.14]],[[153.59,168.56],[153.6,105.61],[153.61,509.94],[153.62,493.24],[153.63,790.5]]]
["binance-futures","SOLUSDT",1748877957060,[[153.57,249.58],[153.56,224.96],[153.55,500.33],[153.54,504.2],[153.53,704.91]],[[153.58,457.48],[153.59,263.2],[153.6,585.2],[153.61,633.51],[153.62,1133.3]]]
["binance-futures","SOLUSDT",1748878003949,[[153.4,274.31],[153.39,177.92],[153.38,305.94],[153.37,671.87],[153.36,1301.2]],[[153.41,781.34],[153.42,541.93],[153.43,1243.68],[153.44,487.34],[153.45,1667.21]]]
["binance-futures","SOLUSDT",1748878052194,[[153.27,974.51],[153.26,245.72],[153.25,710.13],[153.24,1643.75],[153.23,1547.65]],[[153.28,527.8],[153.29,267.71],[153.3,522.41],[153.31,467.63],[153.32,636.06]]]
["binance-futures","SOLUSDT",1748878105702,[[153.29,541.85],[153.28,1285.16],[153.27,686.98],[153.26,735.52],[153.25,1175.99]],[[153.3,128.29],[153.31,160.31],[153.32,332.76],[153.33,742.54],[153.34,641.18]]]
["binance-futures","SOLUSDT",1748878112062,[[153.25,82.12],[153.24,383.17],[153.23,343.02],[153.22,1265.0],[153.21,1204.4]],[[153.26,936.74],[153.27,840.87],[153.28,540.64],[153.29,547.96],[153.3,371.06]]]
["binance-futures","SOLUSDT",1748878170013,[[153.1,559.8],[153.09,648.56],[153.08,982.88],[153.07,1616.13],[153.06,1813.31]],[[153.11,163.18],[153.12,125.63],[153.13,218.35],[153.14,336.76],[153.15,756.76]]]
["binance-futures","SOLUSDT",1748878215115,[[153.12,227.08],[153.11,291.12],[153.1,638.48],[153.09,1186.23],[153.08,1033.76]],[[153.13,2125.1],[153.14,839.31],[153.15,635.84],[153.16,657.38],[153.17,1490.39]]]
["binance-futures","SOLUSDT",1748878268663,[[153.06,600.39],[153.05,1134.32],[153.04,952.49],[153.03,1419.77],[153.02,1441.98]],[[153.07,336.39],[153.08,150.63],[153.09,364.54],[153.1,475.37],[153.11,770.92]]]
["binance-futures","SOLUSDT",1748878316417,[[153.04,152.65],[153.03,834.28],[153.02,796.98],[153.01,1204.99],[153.0,1727.52]],[[153.05,300.94],[153.06,393.0],[153.07,719.08],[153.08,482.47],[153.09,1208.69]]]
["binance-futures","SOLUSDT",1748878326808,[[153.08,240.52],[153.07,106.49],[153.06,1103.37],[153.05,1492.58],[153.04,1129.49]],[[153.09,1338.63],[153.1,394.29],[153.11,548.17],[153.12,636.11],[153.13,714.49]]]
["binance-futures","SOLUSDT",1748878376917,[[153.15,349.66],[153.14,469.96],[153.13,1303.04],[153.12,1750.74],[153.11,2326.94]],[[153.16,711.97],[153.17,276.45],[153.18,525.38],[153.19,589.66],[153.2,957.68]]]
["binance-futures","SOLUSDT",1748878425336,[[153.0,812.34],[152.99,343.09],[152.98,813.65],[152.97,1057.72],[152.96,1475.14]],[[153.01,282.54],[153.02,178.73],[153.03,561.16],[153.04,686.36],[153.05,686.67]]]
["binance-futures","SOLUSDT",1748878486152,[[152.65,402.58],[152.64,756.16],[152.63,839.22],[152.62,700.64],[152.61,1575.49]],[[152.66,777.19],[152.67,293.28],[152.68,409.31],[152.69,895.56],[152.7,1332.75]]]
["binance-futures","SOLUSDT",1748878526417,[[152.62,30.62],[152.61,264.17],[152.6,682.14],[152.59,387.44],[152.58,563.1]],[[152.63,815.51],[152.64,671.22],[152.65,1135.25],[152.66,1163.51],[152.67,2060.65]]]
["binance-futures","SOLUSDT",1748878532732,[[152.58,17.55],[152.57,234.73],[152.56,632.09],[152.55,1170.35]],[[152.59,1364.15],[152.6,623.51],[152.61,911.54],[152.62,931.81],[152.63,1381.36]]]
["binance-futures","SOLUSDT",1748878586781,[[152.54,605.62],[152.53,707.81],[152.52,1240.23],[152.51,1200.62],[152.5,2102.89]],[[152.55,312.66],[152.56,424.09],[152.57,756.92],[152.58,1658.28],[152.59,1144.28]]]
["binance-futures","SOLUSDT",1748878642541,[[152.64,1670.03],[152.63,570.39],[152.62,655.04],[152.61,895.68],[152.6,1056.92]],[[152.65,190.42],[152.66,147.52],[152.67,487.86],[152.68,708.48],[152.69,1517.17]]]
["binance-futures","SOLUSDT",1748878683065,[[152.62,894.28],[152.61,1801.51],[152.6,1942.62],[152.59,1690.58],[152.58,1038.3]],[[152.63,237.47],[152.64,592.56],[152.65,469.96],[152.66,1630.06],[152.67,1483.03]]]
["binance-futures","SOLUSDT",1748878738034,[[152.7,847.01],[152.69,339.17],[152.68,588.52],[152.67,1674.64],[152.66,1787.83]],[[152.71,282.02],[152.72,389.57],[152.73,708.27],[152.74,1121.96],[152.75,1539.8]]]
["binance-futures","SOLUSDT",1748878760949,[[152.8,671.98],[152.79,620.4],[152.78,980.49],[152.77,1451.29],[152.76,1556.99]],[[152.81,537.97],[152.82,675.27],[152.83,466.19],[152.84,686.04],[152.85,910.51]]]
["binance-futures","SOLUSDT",1748878798638,[[152.67,765.24],[152.66,568.3],[152.65,1015.06],[152.64,1139.57],[152.63,1803.4]],[[152.68,97.91],[152.69,377.27],[152.7,734.11],[152.71,775.74],[152.72,1077.85]]]
["binance-futures","SOLUSDT",1748878846532,[[152.94,666.54],[152.93,427.45],[152.92,502.05],[152.91,870.36],[152.9,1256.61]],[[152.95,301.49],[152.96,486.34],[152.97,641.57],[152.98,1100.87],[152.99,1154.61]]]
["binance-futures","SOLUSDT",1748878894616,[[152.91,722.29],[152.9,304.15],[152.89,477.62],[152.88,1275.12],[152.87,1718.85]],[[152.92,375.75],[152.93,631.02],[152.94,713.08],[152.95,940.72],[152.96,1106.97]]]
["binance-futures","SOLUSDT",1748878918193,[[153.0,391.53],[152.99,853.23],[152.98,718.53],[152.97,560.35],[152.96,1645.75]],[[153.01,742.07],[153.02,850.06],[153.03,1029.95],[153.04,1526.48],[153.05,1457.9]]]
["binance-futures","SOLUSDT",1748878955191,[[152.97,943.88],[152.96,370.49],[152.95,743.83],[152.94,1157.45],[152.93,1278.39]],[[152.98,472.94],[152.99,311.87],[153.0,901.06],[153.01,794.84],[153.02,530.72]]]
["binance-futures","SOLUSDT",1748879004724,[[153.09,39.7],[153.08,445.4],[153.07,684.6],[153.06,1523.48]],[[153.1,1926.68],[153.11,864.19],[153.12,1141.79],[153.13,793.65],[153.14,967.8]]]
["binance-futures","SOLUSDT",1748879038481,[[152.99,618.41],[152.98,914.33],[152.97,1204.47],[152.96,730.05],[152.95,770.53]],[[153.0,367.74],[153.01,587.91],[153.02,908.58],[153.03,1413.36],[153.04,2415.95]]]
["binance-futures","SOLUSDT",1748879110426,[[152.94,268.03],[152.93,257.82],[152.92,403.05],[152.91,877.2],[152.9,662.86]],[[152.95,728.7],[152.96,701.88],[152.97,1036.01],[152.98,1657.99],[152.99,2340.86]]]
["binance-futures","SOLUSDT",1748879122608,[[153.01,269.33],[153.0,647.43],[152.99,846.31],[152.98,1547.41],[152.97,2161.74]],[[153.02,314.88],[153.03,613.41],[153.04,270.01],[153.05,585.54],[153.06,605.52]]]
["binance-futures","SOLUSDT",1748879201590,[[153.02,441.79],[153.01,278.34],[153.0,994.0],[152.99,1284.52],[152.98,1879.37]],[[153.03,1037.53],[153.04,801.89],[153.05,411.43],[153.06,726.39],[153.07,750.67]]]
["binance-futures","SOLUSDT",1748879221078,[[153.02,578.74],[153.01,243.25],[153.0,1127.48],[152.99,1529.9],[152.98,1429.42]],[[153.03,762.11],[153.04,229.2],[153.05,532.98],[153.06,295.76],[153.07,558.14]]]
["binance-futures","SOLUSDT",1748879276866,[[152.97,283.18],[152.96,241.29],[152.95,575.01],[152.94,1227.81],[152.93,785.74]],[[152.98,937.98],[152.99,815.99],[153.0,831.38],[153.01,797.41],[153.02,1652.82]]]
["binance-futures","SOLUSDT",1748879325178,[[152.7,546.29],[152.69,493.56],[152.68,1113.42],[152.67,908.52],[152.66,2433.47]],[[152.71,737.96],[152.72,623.75],[152.73,939.3],[152.74,647.96],[152.75,1119.51]]]
["binance-futures","SOLUSDT",1748879361468,[[152.5,984.26],[152.49,298.93],[152.48,808.61],[152.47,1694.61],[152.46,2284.85]],[[152.51,1042.23],[152.52,495.19],[152.53,665.98],[152.54,1179.58],[152.55,939.81]]]
["binance-futures","SOLUSDT",1748879385898,[[152.55,396.6],[152.54,257.95],[152.53,873.22],[152.52,463.82],[152.51,933.81]],[[152.56,452.84],[152.57,433.24],[152.58,762.03],[152.59,987.75],[152.6,2580.08]]]
["binance-futures","SOLUSDT",1748879435306,[[152.69,303.43],[152.68,452.11],[152.67,795.11],[152.66,1447.39],[152.65,1951.22]],[[152.7,441.17],[152.71,900.86],[152.72,599.85],[152.73,454.89],[152.74,433.18]]]
["binance-futures","SOLUSDT",1748879480234,[[153.18,543.89],[153.17,252.51],[153.16,622.98],[153.15,961.99],[153.14,1937.73]],[[153.19,945.08],[153.2,591.22],[153.21,650.18],[153.22,926.16],[153.23,1024.59]]]
["binance-futures","SOLUSDT",1748879537279,[[152.97,514.68],[152.96,562.09],[152.95,867.26],[152.94,594.51],[152.93,874.76]],[[152.98,228.87],[152.99,226.42],[153.0,1349.81],[153.01,1290.56],[153.02,1883.81]]]
["binance-futures","SOLUSDT",1748879585848,[[153.15,307.78],[153.14,349.08],[153.13,885.87],[153.12,1619.04],[153.11,1919.43]],[[153.16,966.14],[153.17,442.28],[153.18,752.76],[153.19,1229.72],[153.2,1030.02]]]
["binance-futures","SOLUSDT",1748879598462,[[153.09,1303.2],[153.08,957.17],[153.07,898.54],[153.06,714.97],[153.05,1001.81]],[[153.1,60.45],[153.11,231.16],[153.12,508.76],[153.13,714.39],[153.14,1487.32]]]
["binance-futures","SOLUSDT",1748879639357,[[153.14,517.58],[153.13,534.03],[153.12,1334.25],[153.11,750.46],[153.1,1477.38]],[[153.15,795.13],[153.16,385.35],[153.17,599.48],[153.18,1087.76],[153.19,1126.36]]]
["binance-futures","SOLUSDT",1748879705043,[[153.06,158.37],[153.05,459.07],[153.04,1102.2],[153.03,1004.76]],[[153.07,1567.85],[153.08,314.9],[153.09,681.92],[153.1,442.98],[153.11,822.55]]]
["binance-futures","SOLUSDT",1748879754578,[[152.99,400.69],[152.98,206.79],[152.97,589.7],[152.96,1162.4],[152.95,2224.35]],[[153.0,583.77],[153.01,236.42],[153.02,663.29],[153.03,1042.85],[153.04,1290.79]]]
["binance-futures","SOLUSDT",1748879762340,[[153.01,809.38],[153.0,277.31],[152.99,845.4],[152.98,590.49],[152.97,1118.06]],[[153.02,279.51],[153.03,408.62],[153.04,647.85],[153.05,1044.81],[153.06,1566.22]]]
["binance-futures","SOLUSDT",1748879818278,[[152.86,753.68],[152.85,566.89],[152.84,923.86],[152.83,1659.85],[152.82,1488.82]],[[152.87,297.03],[152.88,553.19],[152.89,704.99],[152.9,1777.43],[152.91,1671.14]]]
["binance-futures","SOLUSDT",1748879867799,[[152.95,520.84],[152.94,674.42],[152.93,1648.83],[152.92,1681.25],[152.91,1414.84]],[[152.96,573.24],[152.97,466.65],[152.98,728.53],[152.99,1328.67],[153.0,1636.14]]]
["binance-futures","SOLUSDT",1748879924589,[[152.95,211.16],[152.94,272.36],[152.93,643.48],[152.92,1385.49],[152.91,2070.34]],[[152.96,667.88],[152.97,518.49],[152.98,437.05],[152.99,371.17],[153.0,645.66]]]
["binance-futures","SOLUSDT",1748879970459,[[153.0,681.2],[152.99,399.83],[152.98,710.09],[152.97,868.18],[152.96,1610.09]],[[153.01,248.57],[153.02,450.05],[153.03,387.87],[153.04,915.27],[153.05,1108.27]]]
["binance-futures","SOLUSDT",1748879982742,[[153.02,768.51],[153.01,501.16],[153.0,566.43],[152.99,909.17],[152.98,946.57]],[[153.03,171.94],[153.04,333.65],[153.05,608.47],[153.06,786.06],[153.07,1216.82]]]
["binance-futures","SOLUSDT",1748880042948,[[153.03,731.34],[153.02,307.52],[153.01,870.3],[153.0,1171.94],[152.99,1159.88]],[[153.04,218.92],[153.05,514.0],[153.06,573.1],[153.07,777.42],[153.08,1254.58]]]
["binance-futures","SOLUSDT",1748880095774,[[153.14,961.76],[153.13,538.42],[153.12,948.08],[153.11,847.15],[153.1,995.28]],[[153.15,483.17],[153.16,437.42],[153.17,915.88],[153.18,1709.19],[153.19,1880.34]]]
["binance-futures","SOLUSDT",1748880140350,[[152.84,580.16],[152.83,506.14],[152.82,934.15],[152.81,1928.63],[152.8,2166.34]],[[152.85,326.93],[152.86,229.79],[152.87,703.73],[152.88,993.6],[152.89,1172.86]]]
["binance-futures","SOLUSDT",1748880194304,[[152.66,60.36],[152.65,308.76],[152.64,1201.76],[152.63,1410.73]],[[152.67,1861.21],[152.68,876.87],[152.69,1114.14],[152.7,820.13],[152.71,544.65]]]
["binance-futures","SOLUSDT",1748880214224,[[152.71,308.29],[152.7,526.53],[152.69,1015.04],[152.68,1765.53],[152.67,2220.29]],[[152.72,506.53],[152.73,1075.96],[152.74,570.74],[152.75,902.85],[152.76,1484.12]]]
["binance-futures","SOLUSDT",1748880255537,[[152.68,128.92],[152.67,321.49],[152.66,1478.02],[152.65,1557.62],[152.64,2114.21]],[[152.69,430.57],[152.7,432.89],[152.71,665.96],[152.72,764.65],[152.73,1397.09]]]
["binance-futures","SOLUSDT",1748880304073,[[152.98,947.72],[152.97,420.04],[152.96,564.05],[152.95,885.39],[152.94,1397.53]],[[152.99,977.83],[153.0,354.82],[153.01,357.81],[153.02,1159.35],[153.03,1404.94]]]
["binance-futures","SOLUSDT",1748880351316,[[153.09,432.89],[153.08,390.56],[153.07,1029.89],[153.06,764.19],[153.05,1619.94]],[[153.1,932.19],[153.11,762.43],[153.12,1696.07],[153.13,1318.56],[153.14,771.86]]]
["binance-futures","SOLUSDT",1748880371878,[[152.83,361.27],[152.82,316.64],[152.81,1113.97],[152.8,702.07],[152.79,1817.66]],[[152.84,566.13],[152.85,1195.06],[152.86,187.55],[152.87,614.66],[152.88,1224.81]]]
["binance-futures","SOLUSDT",1748880412102,[[152.87,57.94],[152.86,301.45],[152.85,483.22],[152.84,1291.4],[152.83,1974.08]],[[152.88,596.42],[152.89,443.94],[152.9,1533.58],[152.91,1657.48],[152.92,600.66]]]
["binance-futures","SOLUSDT",1748880460891,[[152.82,3.71],[152.81,337.84],[152.8,477.6],[152.79,1363.23],[152.78,1597.3]],[[152.83,2591.36],[152.84,1408.04],[152.85,157.65],[152.86,627.87],[152.87,500.45]]]
["binance-futures","SOLUSDT",1748880491188,[[152.74,881.85],[152.73,338.26],[152.72,375.6],[152.71,866.03],[152.7,1131.82]],[[152.75,611.09],[152.76,237.45],[152.77,801.29],[152.78,1795.52],[152.79,1989.9]]]
["binance-futures","SOLUSDT",1748880565168,[[152.67,286.95],[152.66,314.58],[152.65,1031.43],[152.64,1306.44],[152.63,1617.97]],[[152.68,439.58],[152.69,379.83],[152.7,937.43],[152.71,718.16],[152.72,889.08]]]
["binance-futures","SOLUSDT",1748880577099,[[152.79,4.0],[152.78,88.23],[152.77,306.78],[152.76,1173.22],[152.75,2549.15]],[[152.8,1433.64],[152.81,1182.56],[152.82,645.18],[152.83,596.76],[152.84,1228.0]]]
["binance-futures","SOLUSDT",1748880625956,[[152.77,653.73],[152.76,594.43],[152.75,729.26],[152.74,1257.82],[152.73,1763.43]],[[152.78,301.23],[152.79,201.38],[152.8,583.31],[152.81,844.44],[152.82,1458.11]]]
["binance-futures","SOLUSDT",1748880692805,[[152.53,472.44],[152.52,378.8],[152.51,1381.84],[152.5,2497.35],[152.49,2104.96]],[[152.54,1094.32],[152.55,699.39],[152.56,1284.58],[152.57,952.98],[152.58,815.25]]]
["binance-futures","SOLUSDT",1748880729923,[[152.6,991.58],[152.59,639.21],[152.58,815.39],[152.57,1127.25],[152.56,2029.15]],[[152.61,160.34],[152.62,505.19],[152.63,717.42],[152.64,511.27],[152.65,765.74]]]
["binance-futures","SOLUSDT",1748880780638,[[152.71,665.57],[152.7,868.82],[152.69,1029.16],[152.68,671.04],[152.67,660.38]],[[152.72,363.2],[152.73,324.15],[152.74,658.86],[152.75,691.63],[152.76,1470.51]]]
["binance-futures","SOLUSDT",1748880814539,[[152.52,673.29],[152.51,491.52],[152.5,1692.75],[152.49,1543.85],[152.48,1753.78]],[[152.53,538.5],[152.54,853.6],[152.55,786.6],[152.56,803.1],[152.57,944.71]]]
["binance-futures","SOLUSDT",1748880842127,[[152.54,1166.59],[152.53,915.53],[152.52,1628.34],[152.51,1389.42],[152.5,1499.66]],[[152.55,19.31],[152.56,12.41],[152.57,607.48],[152.58,419.51],[152.59,859.74]]]
["binance-futures","SOLUSDT",1748880891605,[[152.4,538.63],[152.39,524.9],[152.38,1125.18],[152.37,1362.93],[152.36,1982.48]],[[152.41,411.66],[152.42,262.23],[152.43,855.09],[152.44,871.35],[152.45,976.81]]]
["binance-futures","SOLUSDT",1748880946831,[[152.41,1143.7],[152.4,349.8],[152.39,1148.26],[152.38,1377.01],[152.37,1458.32]],[[152.42,400.28],[152.43,280.57],[152.44,563.53],[152.45,1210.0],[152.46,2859.27]]]
["binance-futures","SOLUSDT",1748880975397,[[152.45,36.62],[152.44,450.37],[152.43,1902.84],[152.42,1984.4],[152.41,1367.47]],[[152.46,1161.54],[152.47,778.64],[152.48,819.94],[152.49,1636.7],[152.5,4408.43]]]
["binance-futures","SOLUSDT",1748881044635,[[152.6,391.7],[152.59,935.46],[152.58,682.97],[152.57,826.53],[152.56,1000.67]],[[152.61,180.74],[152.62,560.13],[152.63,636.04],[152.64,1349.59],[152.65,1711.24]]]
["binance-futures","SOLUSDT",1748881056997,[[152.44,305.65],[152.43,554.85],[152.42,533.61],[152.41,902.3],[152.4,1591.13]],[[152.45,678.57],[152.46,657.48],[152.47,1018.98],[152.48,1396.96],[152.49,1695.16]]]
["binance-futures","SOLUSDT",1748881093988,[[152.57,1119.07],[152.56,985.02],[152.55,1400.29],[152.54,1621.47],[152.53,1939.52]],[[152.58,544.46],[152.59,231.48],[152.6,742.11],[152.61,1029.09],[152.62,1590.35]]]
["binance-futures","SOLUSDT",1748881158788,[[152.62,935.25],[152.61,565.96],[152.6,1474.02],[152.59,1072.81],[152.58,1428.43]],[[152.63,300.35],[152.64,222.09],[152.65,424.52],[152.66,295.07],[152.67,1057.82]]]
["binance-futures","SOLUSDT",1748881207056,[[152.55,1026.96],[152.54,528.59],[152.53,945.73],[152.52,1846.57],[152.51,6252.2]],[[152.56,211.49],[152.57,218.54],[152.58,599.55],[152.59,1042.11],[152.6,2138.74]]]
["binance-futures","SOLUSDT",1748881254315,[[152.52,626.14],[152.51,1032.48],[152.5,1406.36],[152.49,581.37],[152.48,706.09]],[[152.53,336.33],[152.54,416.42],[152.55,677.76],[152.56,1207.97],[152.57,1606.97]]]
["binance-futures","SOLUSDT",1748881268437,[[152.59,614.93],[152.58,173.87],[152.57,810.61],[152.56,1336.04],[152.55,952.62]],[[152.6,1086.59],[152.61,540.48],[152.62,778.6],[152.63,1045.14],[152.64,1865.31]]]
["binance-futures","SOLUSDT",1748881316828,[[152.78,281.52],[152.77,409.02],[152.76,527.98],[152.75,1660.28],[152.74,1054.33]],[[152.79,476.23],[152.8,292.17],[152.81,829.81],[152.82,1155.51],[152.83,1775.77]]]
["binance-futures","SOLUSDT",1748881371335,[[152.73,361.7],[152.72,305.89],[152.71,482.64],[152.7,622.95],[152.69,1683.72]],[[152.74,452.44],[152.75,253.8],[152.76,752.39],[152.77,798.81],[152.78,1360.47]]]
["binance-futures","SOLUSDT",1748881412915,[[152.63,971.87],[152.62,721.25],[152.61,735.28],[152.6,1206.71],[152.59,1418.36]],[[152.64,476.04],[152.65,360.6],[152.66,625.47],[152.67,1206.64],[152.68,1451.5]]]
["binance-futures","SOLUSDT",1748881427074,[[152.52,254.19],[152.51,5152.03],[152.5,755.75],[152.49,822.83],[152.48,1515.43]],[[152.53,1182.9],[152.54,711.77],[152.55,1086.72],[152.56,816.37],[152.57,579.91]]]
["binance-futures","SOLUSDT",1748881482825,[[152.45,46.65],[152.44,466.61],[152.43,913.21],[152.42,1388.28],[152.41,1141.0]],[[152.46,819.81],[152.47,384.21],[152.48,499.3],[152.49,636.07],[152.5,298.57]]]
["binance-futures","SOLUSDT",1748881534767,[[152.55,58.59],[152.54,134.31],[152.53,474.23],[152.52,1135.94],[152.51,2218.68]],[[152.56,774.04],[152.57,387.63],[152.58,595.67],[152.59,792.03],[152.6,1743.71]]]
["binance-futures","SOLUSDT",1748881581785,[[152.13,340.72],[152.12,1082.85],[152.11,976.54],[152.1,971.19],[152.09,1313.42]],[[152.14,241.79],[152.15,457.33],[152.16,711.62],[152.17,1014.9],[152.18,754.49]]]
["binance-futures","SOLUSDT",1748881634853,[[152.11,1023.35],[152.1,2045.22],[152.09,800.26],[152.08,1128.88],[152.07,950.83]],[[152.12,20.74],[152.13,541.67],[152.14,1395.87],[152.15,1402.57],[152.16,1860.77]]]
["binance-futures","SOLUSDT",1748881641104,[[152.13,609.41],[152.12,503.32],[152.11,742.92],[152.1,865.68],[152.09,676.86]],[[152.14,354.52],[152.15,480.75],[152.16,674.51],[152.17,1260.5],[152.18,1717.18]]]
["binance-futures","SOLUSDT",1748881692175,[[152.12,350.1],[152.11,407.35],[152.1,767.03],[152.09,1097.33],[152.08,1508.18]],[[152.13,392.76],[152.14,186.82],[152.15,280.38],[152.16,605.09],[152.17,1171.6]]]
["binance-futures","SOLUSDT",1748881744939,[[152.15,261.69],[152.14,172.8],[152.13,697.55],[152.12,310.06],[152.11,1533.18]],[[152.16,1277.88],[152.17,838.29],[152.18,909.44],[152.19,1000.72],[152.2,936.78]]]
["binance-futures","SOLUSDT",1748881794187,[[152.23,784.63],[152.22,449.37],[152.21,634.57],[152.2,901.63],[152.19,930.77]],[[152.24,371.2],[152.25,356.09],[152.26,685.87],[152.27,859.18],[152.28,1974.83]]]
["binance-futures","SOLUSDT",1748881811867,[[152.24,875.92],[152.23,535.26],[152.22,669.07],[152.21,838.7],[152.2,1083.18]],[[152.25,176.36],[152.26,252.05],[152.27,402.08],[152.28,990.82],[152.29,2214.1]]]
["binance-futures","SOLUSDT",1748881855212,[[152.18,946.38],[152.17,698.9],[152.16,938.83],[152.15,769.6],[152.14,1488.48]],[[152.19,50.38],[152.2,102.0],[152.21,564.87],[152.22,988.93],[152.23,823.2]]]
["binance-futures","SOLUSDT",1748881903267,[[152.02,832.28],[152.01,1266.17],[152.0,3771.98],[151.99,387.8],[151.98,663.3]],[[152.03,248.39],[152.04,370.69],[152.05,724.7],[152.06,1341.86],[152.07,2674.99]]]
["binance-futures","SOLUSDT",1748881957067,[[152.29,1414.85],[152.28,1355.23],[152.27,1430.66],[152.26,1499.53],[152.25,1940.06]],[[152.3,59.97],[152.31,247.67],[152.32,316.25],[152.33,1008.94],[152.34,1405.39]]]
["binance-futures","SOLUSDT",1748882011106,[[152.17,333.37],[152.16,594.87],[152.15,925.56],[152.14,1238.05],[152.13,1541.78]],[[152.18,431.91],[152.19,429.34],[152.2,674.06],[152.21,618.63],[152.22,845.25]]]
["binance-futures","SOLUSDT",1748882017889,[[152.19,393.63],[152.18,388.82],[152.17,248.13],[152.16,369.48],[152.15,771.4]],[[152.2,461.64],[152.21,411.13],[152.22,767.64],[152.23,439.83],[152.24,1446.92]]]
["binance-futures","SOLUSDT",1748882068330,[[152.26,839.0],[152.25,798.17],[152.24,812.43],[152.23,571.52],[152.22,1330.0]],[[152.27,226.97],[152.28,207.24],[152.29,471.46],[152.3,430.41],[152.31,1934.35]]]
["binance-futures","SOLUSDT",1748882132087,[[152.5,626.69],[152.49,469.66],[152.48,348.1],[152.47,981.75],[152.46,1108.81]],[[152.51,375.05],[152.52,295.78],[152.53,894.75],[152.54,1166.04],[152.55,1619.67]]]
["binance-futures","SOLUSDT",1748882171180,[[152.34,702.17],[152.33,541.64],[152.32,601.22],[152.31,658.36],[152.3,1123.33]],[[152.35,228.68],[152.36,122.82],[152.37,703.8],[152.38,699.5],[152.39,1416.13]]]
["binance-futures","SOLUSDT",1748882220617,[[152.48,244.66],[152.47,504.14],[152.46,771.64],[152.45,762.42],[152.44,1343.45]],[[152.49,406.53],[152.5,681.02],[152.51,334.82],[152.52,498.75],[152.53,871.65]]]
["binance-futures","SOLUSDT",1748882251103,[[152.49,2328.46],[152.48,989.02],[152.47,826.43],[152.46,1003.1],[152.45,1003.1]],[[152.5,20.3],[152.51,313.78],[152.52,702.99],[152.53,608.66],[152.54,1201.13]]]
["binance-futures","SOLUSDT",1748882281577,[[152.39,319.03],[152.38,525.91],[152.37,511.49],[152.36,484.16],[152.35,1390.01]],[[152.4,983.61],[152.41,1075.92],[152.42,797.28],[152.43,1249.35],[152.44,724.43]]]
["binance-futures","SOLUSDT",1748882331249,[[152.48,428.15],[152.47,591.09],[152.46,1293.15],[152.45,1435.71],[152.44,1026.17]],[[152.49,435.69],[152.5,407.68],[152.51,824.37],[152.52,544.9],[152.53,1516.99]]]
["binance-futures","SOLUSDT",1748882387373,[[152.54,650.07],[152.53,846.44],[152.52,1027.93],[152.51,933.61],[152.5,1444.57]],[[152.55,180.62],[152.56,397.17],[152.57,744.45],[152.58,501.25],[152.59,1604.33]]]
["binance-futures","SOLUSDT",1748882412602,[[152.5,242.34],[152.49,257.25],[152.48,686.82],[152.47,577.85],[152.46,1229.53]],[[152.51,686.82],[152.52,173.22],[152.53,346.21],[152.54,765.69],[152.55,1055.99]]]
["binance-futures","SOLUSDT",1748882484225,[[152.38,688.24],[152.37,456.77],[152.36,329.87],[152.35,656.12],[152.34,821.86]],[[152.39,30.59],[152.4,177.33],[152.41,536.59],[152.42,1024.53],[152.43,1089.46]]]
["binance-futures","SOLUSDT",1748882496625,[[152.39,182.38],[152.38,651.6],[152.37,1059.79],[152.36,585.35],[152.35,1235.2]],[[152.4,891.2],[152.41,350.85],[152.42,433.62],[152.43,443.65],[152.44,808.99]]]
["binance-futures","SOLUSDT",1748882531474,[[152.39,601.06],[152.38,371.95],[152.37,648.75],[152.36,942.55],[152.35,1148.35]],[[152.4,282.76],[152.41,229.3],[152.42,242.12],[152.43,496.1],[152.44,1078.11]]]
["binance-futures","SOLUSDT",1748882601396,[[152.53,861.83],[152.52,585.4],[152.51,620.69],[152.5,989.22],[152.49,1076.81]],[[152.54,315.1],[152.55,351.03],[152.56,427.03],[152.57,569.09],[152.58,641.34]]]
["binance-futures","SOLUSDT",1748882651724,[[152.55,1201.93],[152.54,627.8],[152.53,409.79],[152.52,477.75],[152.51,850.43]],[[152.56,39.17],[152.57,422.4],[152.58,455.75],[152.59,860.36],[152.6,1553.99]]]
["binance-futures","SOLUSDT",1748882701430,[[152.38,284.02],[152.37,384.12],[152.36,524.29],[152.35,1170.04],[152.34,1676.84]],[[152.39,555.23],[152.4,766.11],[152.41,957.03],[152.42,607.66],[152.43,1375.07]]]
["binance-futures","SOLUSDT",1748882736116,[[152.42,359.18],[152.41,328.31],[152.4,835.88],[152.39,735.28],[152.38,688.45]],[[152.43,570.85],[152.44,290.22],[152.45,1109.07],[152.46,973.0],[152.47,1442.17]]]
["binance-futures","SOLUSDT",1748882762952,[[152.43,663.2],[152.42,412.0],[152.41,986.42],[152.4,1467.44],[152.39,902.83]],[[152.44,287.01],[152.45,196.41],[152.46,366.29],[152.47,573.11],[152.48,817.51]]]
["binance-futures","SOLUSDT",1748882812529,[[152.34,756.87],[152.33,645.37],[152.32,509.67],[152.31,1063.91],[152.3,1788.42]],[[152.35,173.88],[152.36,170.91],[152.37,609.36],[152.38,672.42],[152.39,985.82]]]
["binance-futures","SOLUSDT",1748882856977,[[152.66,792.09],[152.65,743.88],[152.64,834.75],[152.63,1314.17],[152.62,1019.34]],[[152.67,297.84],[152.68,551.58],[152.69,420.86],[152.7,716.8],[152.71,908.52]]]
["binance-futures","SOLUSDT",1748882874101,[[152.72,1305.32],[152.71,938.27],[152.7,1622.08],[152.69,787.16],[152.68,599.3]],[[152.73,294.61],[152.74,158.5],[152.75,690.31],[152.76,935.82],[152.77,1394.78]]]
["binance-futures","SOLUSDT",1748882927808,[[152.56,264.07],[152.55,491.0],[152.54,775.53],[152.53,1095.14]],[[152.57,1059.63],[152.58,1021.55],[152.59,719.07],[152.6,632.43],[152.61,1665.33]]]
["binance-futures","SOLUSDT",1748882977895,[[152.38,82.91],[152.37,210.74],[152.36,534.78],[152.35,970.65],[152.34,1938.34]],[[152.39,1646.15],[152.4,702.99],[152.41,887.11],[152.42,609.65],[152.43,1360.56]]]
["binance-futures","SOLUSDT",1748883015885,[[152.25,538.49],[152.24,339.95],[152.23,924.33],[152.22,955.46],[152.21,1667.08]],[[152.26,615.02],[152.27,427.82],[152.28,230.62],[152.29,385.82],[152.3,854.09]]]
["binance-futures","SOLUSDT",1748883081306,[[152.21,460.07],[152.2,348.14],[152.19,849.32],[152.18,1855.93],[152.17,2232.43]],[[152.22,522.69],[152.23,314.38],[152.24,490.93],[152.25,1080.97],[152.26,566.8]]]
["binance-futures","SOLUSDT",1748883087999,[[152.24,940.3],[152.23,400.77],[152.22,1411.13],[152.21,740.34],[152.2,1083.08]],[[152.25,451.84],[152.26,317.18],[152.27,511.15],[152.28,1208.81],[152.29,1444.32]]]
["binance-futures","SOLUSDT",1748883135989,[[152.42,17.05],[152.41,271.42],[152.4,808.78],[152.39,1090.53],[152.38,2168.75]],[[152.43,979.37],[152.44,677.09],[152.45,1456.97],[152.46,1152.18],[152.47,1050.27]]]
["binance-futures","SOLUSDT",1748883191761,[[152.73,768.09],[152.72,816.31],[152.71,509.46],[152.7,949.18],[152.69,988.35]],[[152.74,396.62],[152.75,659.64],[152.76,868.32],[152.77,1044.36],[152.78,1605.88]]]
["binance-futures","SOLUSDT",1748883239950,[[152.65,438.77],[152.64,274.59],[152.63,523.56],[152.62,1011.83],[152.61,789.71]],[[152.66,912.75],[152.67,1044.83],[152.68,1807.36],[152.69,1048.81],[152.7,1473.04]]]
["binance-futures","SOLUSDT",1748883295867,[[152.9,51.62],[152.89,418.54],[152.88,530.39],[152.87,607.57],[152.86,543.78]],[[152.91,946.91],[152.92,396.74],[152.93,772.71],[152.94,1220.88],[152.95,1690.41]]]
["binance-futures","SOLUSDT",1748883299932,[[152.86,257.57],[152.85,352.43],[152.84,941.4],[152.83,931.66],[152.82,1824.84]],[[152.87,918.68],[152.88,557.78],[152.89,561.94],[152.9,776.0],[152.91,1213.46]]]
["binance-futures","SOLUSDT",1748883348757,[[152.86,720.13],[152.85,808.91],[152.84,1069.67],[152.83,720.01],[152.82,608.64]],[[152.87,370.59],[152.88,287.72],[152.89,1042.82],[152.9,839.54],[152.91,1306.13]]]
["binance-futures","SOLUSDT",1748883401532,[[153.12,477.61],[153.11,329.1],[153.1,412.66],[153.09,779.94],[153.08,1155.69]],[[153.13,186.26],[153.14,169.72],[153.15,513.75],[153.16,967.94],[153.17,980.32]]]
["binance-futures","SOLUSDT",1748883453051,[[153.23,496.46],[153.22,141.58],[153.21,544.43],[153.2,362.67],[153.19,1067.76]],[[153.24,608.53],[153.25,443.19],[153.26,551.9],[153.27,727.8],[153.28,1180.2]]]
["binance-futures","SOLUSDT",1748883505514,[[153.1,589.84],[153.09,322.82],[153.08,802.69],[153.07,1250.83],[153.06,1785.38]],[[153.11,307.43],[153.12,644.16],[153.13,540.35],[153.14,903.21],[153.15,610.68]]]
["binance-futures","SOLUSDT",1748883511894,[[153.07,280.88],[153.06,380.46],[153.05,573.78],[153.04,665.94],[153.03,1713.74]],[[153.08,785.8],[153.09,808.18],[153.1,2112.35],[153.11,620.42],[153.12,580.7]]]
["binance-futures","SOLUSDT",1748883572816,[[153.0,179.33],[152.99,196.42],[152.98,601.09],[152.97,858.96],[152.96,1425.99]],[[153.01,635.08],[153.02,397.75],[153.03,1031.37],[153.04,724.19],[153.05,713.36]]]
["binance-futures","SOLUSDT",1748883615902,[[153.05,116.78],[153.04,115.61],[153.03,569.93],[153.02,138.96],[153.01,473.64]],[[153.06,748.08],[153.07,501.14],[153.08,667.2],[153.09,549.0],[153.1,1176.89]]]
["binance-futures","SOLUSDT",1748883663928,[[153.07,186.86],[153.06,383.59],[153.05,654.34],[153.04,539.11],[153.03,897.13]],[[153.08,797.58],[153.09,266.82],[153.1,652.4],[153.11,722.36],[153.12,1245.93]]]
["binance-futures","SOLUSDT",1748883675892,[[153.28,976.23],[153.27,586.84],[153.26,791.45],[153.25,1101.64],[153.24,1282.19]],[[153.29,35.49],[153.3,825.93],[153.31,293.49],[153.32,722.84],[153.33,1142.89]]]
["binance-futures","SOLUSDT",1748883729073,[[153.02,345.89],[153.01,240.61],[153.0,311.88],[152.99,661.86],[152.98,1078.55]],[[153.03,740.59],[153.04,1300.56],[153.05,1551.77],[153.06,2285.14],[153.07,644.77]]]
["binance-futures","SOLUSDT",1748883770472,[[153.02,458.84],[153.01,299.18],[153.0,370.38],[152.99,778.9],[152.98,484.23]],[[153.03,478.08],[153.04,947.54],[153.05,682.72],[153.06,774.38],[153.07,1130.36]]]
["binance-futures","SOLUSDT",1748883825098,[[152.86,364.89],[152.85,390.19],[152.84,439.98],[152.83,1002.78],[152.82,988.51]],[[152.87,635.24],[152.88,763.5],[152.89,1286.56],[152.9,1713.87],[152.91,2321.34]]]
["binance-futures","SOLUSDT",1748883846882,[[152.84,145.32],[152.83,308.8],[152.82,352.16],[152.81,921.23],[152.8,640.17]],[[152.85,836.53],[152.86,517.7],[152.87,777.83],[152.88,828.19],[152.89,865.67]]]
["binance-futures","SOLUSDT",1748883921924,[[152.95,387.69],[152.94,324.37],[152.93,528.65],[152.92,1566.99],[152.91,1969.8]],[[152.96,598.46],[152.97,454.53],[152.98,572.09],[152.99,1044.56],[153.0,849.26]]]
["binance-futures","SOLUSDT",1748883934279,[[152.98,283.3],[152.97,225.11],[152.96,963.54],[152.95,1572.34]],[[152.99,1374.7],[153.0,615.87],[153.01,813.12],[153.02,755.18],[153.03,561.15]]]
["binance-futures","SOLUSDT",1748883981967,[[152.98,379.7],[152.97,659.14],[152.96,1631.53],[152.95,1217.86],[152.94,1659.21]],[[152.99,31.61],[153.0,254.87],[153.01,157.5],[153.02,606.65],[153.03,2115.84]]]
["binance-futures","SOLUSDT",1748884046651,[[152.85,17.44],[152.84,194.96],[152.83,832.09],[152.82,547.14],[152.81,1193.7]],[[152.86,1448.09],[152.87,812.79],[152.88,753.72],[152.89,1054.84],[152.9,941.39]]]
["binance-futures","SOLUSDT",1748884085154,[[152.92,191.83],[152.91,167.13],[152.9,403.49],[152.89,1210.68],[152.88,1609.62]],[[152.93,772.85],[152.94,503.29],[152.95,626.17],[152.96,801.2],[152.97,2241.87]]]
["binance-futures","SOLUSDT",1748884134617,[[152.77,205.3],[152.76,207.75],[152.75,473.69],[152.74,527.13],[152.73,1629.58]],[[152.78,946.46],[152.79,635.05],[152.8,1484.57],[152.81,1522.4],[152.82,1042.8]]]
["binance-futures","SOLUSDT",1748884166669,[[152.77,638.46],[152.76,448.75],[152.75,1030.81],[152.74,1467.33],[152.73,1496.65]],[[152.78,231.64],[152.79,220.31],[152.8,343.76],[152.81,506.02],[152.82,699.24]]]
["binance-futures","SOLUSDT",1748884196278,[[152.88,346.37],[152.87,456.03],[152.86,657.52],[152.85,1290.16],[152.84,1882.39]],[[152.89,482.27],[152.9,569.81],[152.91,917.97],[152.92,1116.92],[152.93,1611.66]]]
["binance-futures","SOLUSDT",1748884245592,[[153.03,744.73],[153.02,539.54],[153.01,1106.0],[153.0,1078.56],[152.99,957.48]],[[153.04,94.07],[153.05,425.05],[153.06,593.68],[153.07,1012.64],[153.08,1797.97]]]
["binance-futures","SOLUSDT",1748884287129,[[152.93,223.21],[152.92,233.51],[152.91,787.2],[152.9,1157.67],[152.89,1364.5]],[[152.94,897.33],[152.95,1910.52],[152.96,1479.09],[152.97,932.01],[152.98,662.89]]]
["binance-futures","SOLUSDT",1748884350587,[[152.86,538.95],[152.85,761.06],[152.84,441.97],[152.83,662.03],[152.82,1171.89]],[[152.87,753.74],[152.88,410.16],[152.89,657.28],[152.9,1295.41],[152.91,1390.86]]]
["binance-futures","SOLUSDT",1748884363058,[[152.82,671.02],[152.81,600.8],[152.8,1008.16],[152.79,1604.74],[152.78,1462.75]],[[152.83,341.84],[152.84,292.12],[152.85,829.79],[152.86,1327.1],[152.87,1601.06]]]
["binance-futures","SOLUSDT",1748884411661,[[152.63,83.39],[152.62,206.8],[152.61,561.31],[152.6,928.14],[152.59,996.74]],[[152.64,802.45],[152.65,635.41],[152.66,553.06],[152.67,1042.93],[152.68,1028.07]]]
["binance-futures","SOLUSDT",1748884447145,[[152.53,409.06],[152.52,894.87],[152.51,435.48],[152.5,961.22],[152.49,1459.66]],[[152.54,709.64],[152.55,542.27],[152.56,817.97],[152.57,930.84],[152.58,2322.8]]]
["binance-futures","SOLUSDT",1748884515027,[[152.39,42.53],[152.38,242.57],[152.37,515.96],[152.36,1444.78]],[[152.4,341.61],[152.41,1324.69],[152.42,1269.83],[152.43,632.65],[152.44,1201.77]]]
["binance-futures","SOLUSDT",1748884521445,[[152.36,14.15],[152.35,223.83],[152.34,806.05],[152.33,573.51],[152.32,1460.28]],[[152.37,2292.54],[152.38,1119.9],[152.39,512.0],[152.4,1077.9],[152.41,432.64]]]
["binance-futures","SOLUSDT",1748884566116,[[152.49,533.93],[152.48,912.11],[152.47,632.9],[152.46,862.07],[152.45,705.11]],[[152.5,615.0],[152.51,714.75],[152.52,1113.3],[152.53,1696.61],[152.54,2103.25]]]
["binance-futures","SOLUSDT",1748884625837,[[152.65,1144.58],[152.64,664.32],[152.63,607.45],[152.62,830.84],[152.61,1070.82]],[[152.66,272.08],[152.67,690.28],[152.68,720.69],[152.69,962.75],[152.7,1484.61]]]
["binance-futures","SOLUSDT",1748884675607,[[152.66,754.94],[152.65,709.33],[152.64,808.82],[152.63,822.39],[152.62,1050.28]],[[152.67,46.9],[152.68,98.85],[152.69,636.79],[152.7,1145.28],[152.71,1272.45]]]
["binance-futures","SOLUSDT",1748884729097,[[153.01,93.13],[153.0,372.59],[152.99,416.49],[152.98,554.54],[152.97,1086.84]],[[153.02,649.86],[153.03,386.57],[153.04,792.05],[153.05,1041.39],[153.06,3691.13]]]
["binance-futures","SOLUSDT",1748884767630,[[153.0,580.22],[152.99,311.46],[152.98,951.98],[152.97,718.59],[152.96,1372.61]],[[153.01,684.0],[153.02,884.64],[153.03,821.3],[153.04,864.25],[153.05,1366.43]]]
["binance-futures","SOLUSDT",1748884783713,[[153.12,1536.99],[153.11,986.11],[153.1,1260.3],[153.09,1625.4],[153.08,1657.48]],[[153.13,91.38],[153.14,321.49],[153.15,1976.4],[153.16,398.46],[153.17,1246.74]]]
["binance-futures","SOLUSDT",1748884837038,[[153.2,235.07],[153.19,947.96],[153.18,936.54],[153.17,612.54],[153.16,642.94]],[[153.21,664.2],[153.22,287.7],[153.23,1207.39],[153.24,1126.02],[153.25,1730.99]]]
["binance-futures","SOLUSDT",1748884884727,[[153.24,166.28],[153.23,1094.55],[153.22,1131.66],[153.21,1202.11],[153.2,1264.46]],[[153.25,306.13],[153.26,343.98],[153.27,674.86],[153.28,460.53],[153.29,1005.16]]]
["binance-futures","SOLUSDT",1748884939227,[[153.21,540.1],[153.2,770.79],[153.19,544.66],[153.18,1337.03],[153.17,936.41]],[[153.22,276.6],[153.23,671.07],[153.24,1321.63],[153.25,1403.8],[153.26,800.42]]]
["binance-futures","SOLUSDT",1748884945697,[[153.2,372.57],[153.19,461.6],[153.18,717.22],[153.17,1151.87],[153.16,1413.69]],[[153.21,595.7],[153.22,926.49],[153.23,493.59],[153.24,593.35],[153.25,304.76]]]
["binance-futures","SOLUSDT",1748884994358,[[153.17,506.19],[153.16,708.24],[153.15,1321.65],[153.14,1664.91],[153.13,1444.27]],[[153.18,834.59],[153.19,399.2],[153.2,457.8],[153.21,623.9],[153.22,847.6]]]
["binance-futures","SOLUSDT",1748885043739,[[153.32,3984.7],[153.31,270.02],[153.3,929.03],[153.29,997.52],[153.28,1210.4]],[[153.33,247.79],[153.34,335.51],[153.35,1329.39],[153.36,995.2],[153.37,1264.17]]]
["binance-futures","SOLUSDT",1748885098483,[[153.45,585.27],[153.44,521.84],[153.43,1418.54],[153.42,1442.88],[153.41,753.61]],[[153.46,210.47],[153.47,772.6],[153.48,2284.67],[153.49,1019.24],[153.5,1188.25]]]
["binance-futures","SOLUSDT",1748885145794,[[153.57,340.39],[153.56,346.77],[153.55,965.84],[153.54,1032.62],[153.53,1297.38]],[[153.58,716.15],[153.59,294.76],[153.6,598.42],[153.61,588.09],[153.62,1268.41]]]
["binance-futures","SOLUSDT",1748885161145,[[153.57,322.28],[153.56,929.52],[153.55,698.84],[153.54,668.62],[153.53,1614.75]],[[153.58,730.28],[153.59,533.92],[153.6,928.61],[153.61,953.31],[153.62,1009.59]]]
["binance-futures","SOLUSDT",1748885206534,[[153.46,46.31],[153.45,388.5],[153.44,677.57],[153.43,794.65],[153.42,2042.25]],[[153.47,663.98],[153.48,419.05],[153.49,1040.02],[153.5,1312.3],[153.51,1564.7]]]
["binance-futures","SOLUSDT",1748885263350,[[153.28,298.49],[153.27,827.85],[153.26,883.45],[153.25,955.39],[153.24,864.15]],[[153.29,499.38],[153.3,936.81],[153.31,731.96],[153.32,1267.65],[153.33,2642.9]]]
["binance-futures","SOLUSDT",1748885281788,[[153.25,336.06],[153.24,636.0],[153.23,403.35],[153.22,1170.35],[153.21,1014.52]],[[153.26,567.89],[153.27,629.07],[153.28,982.46],[153.29,647.35],[153.3,1120.3]]]
["binance-futures","SOLUSDT",1748885362053,[[153.28,413.15],[153.27,687.57],[153.26,1264.89],[153.25,1745.23],[153.24,1005.72]],[[153.29,1301.18],[153.3,610.73],[153.31,1149.54],[153.32,930.67],[153.33,1278.37]]]
["binance-futures","SOLUSDT",1748885375541,[[153.28,750.44],[153.27,465.27],[153.26,520.68],[153.25,657.09],[153.24,1029.4]],[[153.29,446.55],[153.3,428.82],[153.31,927.4],[153.32,1438.6],[153.33,1044.92]]]
["binance-futures","SOLUSDT",1748885424628,[[153.43,1035.8],[153.42,289.02],[153.41,891.04],[153.4,466.57],[153.39,1248.77]],[[153.44,500.54],[153.45,308.12],[153.46,591.09],[153.47,859.88],[153.48,2205.23]]]
["binance-futures","SOLUSDT",1748885486659,[[153.36,624.75],[153.35,498.92],[153.34,1116.51],[153.33,995.2],[153.32,1918.08]],[[153.37,616.37],[153.38,372.98],[153.39,640.32],[153.4,696.21],[153.41,704.48]]]
["binance-futures","SOLUSDT",1748885528177,[[153.41,419.14],[153.4,731.74],[153.39,1431.8],[153.38,1444.53],[153.37,2275.01]],[[153.42,684.04],[153.43,179.03],[153.44,335.69],[153.45,341.57],[153.46,873.47]]]
["binance-futures","SOLUSDT",1748885577525,[[153.33,686.88],[153.32,362.03],[153.31,608.85],[153.3,558.59],[153.29,886.23]],[[153.34,427.79],[153.35,670.37],[153.36,1198.49],[153.37,1279.29],[153.38,2348.69]]]
["binance-futures","SOLUSDT",1748885606278,[[153.24,546.34],[153.23,356.04],[153.22,1812.89],[153.21,586.55],[153.2,881.11]],[[153.25,666.05],[153.26,713.5],[153.27,1357.85],[153.28,2068.15],[153.29,1444.24]]]
["binance-futures","SOLUSDT",1748885639659,[[153.13,521.55],[153.12,585.49],[153.11,886.56],[153.1,1326.05],[153.09,2057.4]],[[153.14,199.77],[153.15,438.15],[153.16,1796.44],[153.17,1745.15],[153.18,1792.57]]]
["binance-futures","SOLUSDT",1748885689158,[[153.16,41.05],[153.15,427.68],[153.14,1088.55],[153.13,1815.44],[153.12,2263.13]],[[153.17,1477.36],[153.18,927.04],[153.19,923.12],[153.2,911.43],[153.21,1786.24]]]
["binance-futures","SOLUSDT",1748885743438,[[152.93,36.44],[152.92,255.5],[152.91,523.09],[152.9,637.29],[152.89,785.67]],[[152.94,746.36],[152.95,578.38],[152.96,1106.03],[152.97,1847.58],[152.98,2113.78]]]
["binance-futures","SOLUSDT",1748885766274,[[153.0,1154.25],[152.99,592.31],[152.98,985.82],[152.97,778.1],[152.96,1063.93]],[[153.01,475.56],[153.02,389.13],[153.03,814.72],[153.04,763.56],[153.05,723.93]]]
["binance-futures","SOLUSDT",1748885805200,[[152.9,1978.26],[152.89,805.7],[152.88,1208.62],[152.87,1626.81],[152.86,1173.77]],[[152.91,29.98],[152.92,509.05],[152.93,1177.58],[152.94,1611.67],[152.95,2125.84]]]
["binance-futures","SOLUSDT",1748885854539,[[152.99,367.06],[152.98,503.63],[152.97,556.27],[152.96,1065.59],[152.95,501.01]],[[153.0,649.13],[153.01,749.38],[153.02,1123.21],[153.03,1298.5],[153.04,2041.36]]]
["binance-futures","SOLUSDT",1748885887438,[[153.02,297.65],[153.01,186.16],[153.0,601.61],[152.99,951.7],[152.98,2057.28]],[[153.03,2549.66],[153.04,1555.85],[153.05,1499.97],[153.06,769.56],[153.07,794.62]]]
["binance-futures","SOLUSDT",1748885959202,[[153.28,90.34],[153.27,364.98],[153.26,859.91],[153.25,1692.3],[153.24,1222.36]],[[153.29,1180.55],[153.3,385.61],[153.31,712.55],[153.32,1485.56],[153.33,1906.0]]]
["binance-futures","SOLUSDT",1748886009450,[[153.11,212.63],[153.1,155.62],[153.09,320.88],[153.08,677.49]],[[153.12,2177.04],[153.13,808.97],[153.14,456.95],[153.15,1155.39],[153.16,1457.65]]]
["binance-futures","SOLUSDT",1748886021489,[[152.97,24.37],[152.96,444.66],[152.95,501.02],[152.94,757.7],[152.93,748.98]],[[152.98,488.81],[152.99,952.93],[153.0,2444.28],[153.01,1039.41],[153.02,702.78]]]
["binance-futures","SOLUSDT",1748886090399,[[152.83,1182.47],[152.82,439.04],[152.81,738.07],[152.8,1657.46],[152.79,923.76]],[[152.84,421.86],[152.85,343.45],[152.86,798.09],[152.87,1884.88],[152.88,2798.19]]]
["binance-futures","SOLUSDT",1748886120027,[[152.79,828.78],[152.78,452.81],[152.77,1156.95],[152.76,1241.18],[152.75,1391.88]],[[152.8,452.18],[152.81,396.63],[152.82,675.24],[152.83,959.86],[152.84,1060.11]]]
["binance-futures","SOLUSDT",1748886176812,[[152.96,837.96],[152.95,621.99],[152.94,1457.49],[152.93,2271.32],[152.92,871.29]],[[152.97,526.88],[152.98,644.32],[152.99,840.3],[153.0,1406.35],[153.01,440.46]]]
["binance-futures","SOLUSDT",1748886214532,[[152.9,1135.47],[152.89,473.48],[152.88,1135.57],[152.87,1033.4],[152.86,1317.09]],[[152.91,107.13],[152.92,237.81],[152.93,446.46],[152.94,523.85],[152.95,1298.32]]]
["binance-futures","SOLUSDT",1748886234347,[[152.86,978.79],[152.85,616.26],[152.84,663.79],[152.83,736.69],[152.82,1271.73]],[[152.87,429.14],[152.88,297.84],[152.89,951.98],[152.9,2083.54],[152.91,2636.49]]]
["binance-futures","SOLUSDT",1748886292934,[[152.96,455.81],[152.95,230.31],[152.94,384.26],[152.93,1223.2],[152.92,1049.04]],[[152.97,406.56],[152.98,480.13],[152.99,975.31],[153.0,1321.41],[153.01,2346.37]]]
["binance-futures","SOLUSDT",1748886339380,[[152.96,38.34],[152.95,291.17],[152.94,921.44],[152.93,832.0],[152.92,1124.62]],[[152.97,686.99],[152.98,782.05],[152.99,1395.89],[153.0,1392.7],[153.01,1456.75]]]
["binance-futures","SOLUSDT",1748886400751,[[152.99,449.17],[152.98,405.38],[152.97,618.34],[152.96,1465.22],[152.95,1704.61]],[[153.0,548.07],[153.01,398.7],[153.02,1255.51],[153.03,1542.72],[153.04,2067.9]]]
["binance-futures","SOLUSDT",1748886407387,[[152.91,296.1],[152.9,472.91],[152.89,727.14],[152.88,1234.36],[152.87,1661.19]],[[152.92,794.93],[152.93,899.95],[152.94,1344.9],[152.95,1762.44],[152.96,2152.1]]]
["binance-futures","SOLUSDT",1748886457852,[[153.09,1077.84],[153.08,966.12],[153.07,1597.03],[153.06,1762.62],[153.05,1685.43]],[[153.1,417.53],[153.11,343.01],[153.12,1008.71],[153.13,836.6],[153.14,1839.18]]]
["binance-futures","SOLUSDT",1748886506033,[[153.13,723.44],[153.12,843.48],[153.11,1377.93],[153.1,1486.94],[153.09,1953.6]],[[153.14,186.07],[153.15,506.27],[153.16,1071.6],[153.17,1013.28],[153.18,2842.92]]]
["binance-futures","SOLUSDT",1748886563589,[[153.39,582.61],[153.38,560.32],[153.37,1809.05],[153.36,1503.21],[153.35,855.93]],[[153.4,568.36],[153.41,479.13],[153.42,674.09],[153.43,1512.15],[153.44,2584.76]]]
["binance-futures","SOLUSDT",1748886612279,[[153.42,450.15],[153.41,592.01],[153.4,894.25],[153.39,1091.4],[153.38,1709.66]],[[153.43,865.42],[153.44,863.97],[153.45,685.46],[153.46,847.69],[153.47,1482.06]]]
["binance-futures","SOLUSDT",1748886624909,[[153.37,684.13],[153.36,694.95],[153.35,1069.27],[153.34,1003.21],[153.33,1658.63]],[[153.38,355.33],[153.39,894.76],[153.4,602.68],[153.41,1278.27],[153.42,976.58]]]
["binance-futures","SOLUSDT",1748886672948,[[153.36,1619.06],[153.35,981.14],[153.34,1617.26],[153.33,1395.84],[153.32,1261.72]],[[153.37,36.01],[153.38,134.26],[153.39,761.1],[153.4,655.28],[153.41,2573.28]]]
["binance-futures","SOLUSDT",1748886729341,[[153.51,1707.78],[153.5,991.4],[153.49,671.66],[153.48,681.3],[153.47,840.19]],[[153.52,114.17],[153.53,637.2],[153.54,952.0],[153.55,976.21],[153.56,2219.97]]]
["binance-futures","SOLUSDT",1748886778761,[[153.48,335.43],[153.47,343.47],[153.46,950.69],[153.45,999.9],[153.44,1310.95]],[[153.49,608.26],[153.5,288.5],[153.51,961.55],[153.52,1060.19],[153.53,1108.33]]]
["binance-futures","SOLUSDT",1748886829424,[[153.58,536.63],[153.57,222.51],[153.56,365.38],[153.55,846.54],[153.54,1270.57]],[[153.59,595.53],[153.6,614.12],[153.61,770.14],[153.62,1398.72],[153.63,3098.86]]]
["binance-futures","SOLUSDT",1748886841631,[[153.53,837.36],[153.52,313.64],[153.51,632.75],[153.5,1117.67],[153.49,1656.43]],[[153.54,466.91],[153.55,867.16],[153.56,847.01],[153.57,950.35],[153.58,1151.75]]]
["binance-futures","SOLUSDT",1748886892128,[[153.55,751.29],[153.54,719.11],[153.53,499.06],[153.52,632.42],[153.51,841.03]],[[153.56,414.65],[153.57,995.47],[153.58,1422.63],[153.59,1844.09],[153.6,2441.83]]]
["binance-futures","SOLUSDT",1748886953120,[[153.59,698.83],[153.58,279.86],[153.57,585.27],[153.56,854.74],[153.55,1016.89]],[[153.6,786.46],[153.61,489.73],[153.62,967.67],[153.63,1300.41],[153.64,1805.88]]]
["binance-futures","SOLUSDT",1748886998840,[[153.62,442.16],[153.61,384.02],[153.6,622.58],[153.59,1462.95],[153.58,1600.95]],[[153.63,870.08],[153.64,436.73],[153.65,683.77],[153.66,631.25],[153.67,1003.45]]]
["binance-futures","SOLUSDT",1748887048733,[[153.62,669.47],[153.61,535.1],[153.6,1202.5],[153.59,1703.34],[153.58,1825.32]],[[153.63,374.67],[153.64,636.74],[153.65,464.64],[153.66,1196.37],[153.67,687.38]]]
["binance-futures","SOLUSDT",1748887062062,[[153.63,374.52],[153.62,271.55],[153.61,606.42],[153.6,1206.77],[153.59,2043.03]],[[153.64,1378.45],[153.65,1854.18],[153.66,1279.44],[153.67,660.22],[153.68,1629.0]]]
["binance-futures","SOLUSDT",1748887116629,[[153.6,637.63],[153.59,457.33],[153.58,734.54],[153.57,801.66],[153.56,1553.95]],[[153.61,249.26],[153.62,594.43],[153.63,414.95],[153.64,712.85],[153.65,1600.04]]]
["binance-futures","SOLUSDT",1748887163614,[[153.68,1114.5],[153.67,655.93],[153.66,391.05],[153.65,725.12],[153.64,1123.36]],[[153.69,514.09],[153.7,531.53],[153.71,616.21],[153.72,1339.38],[153.73,1976.84]]]
["binance-futures","SOLUSDT",1748887219205,[[153.62,758.1],[153.61,707.49],[153.6,1163.39],[153.59,1205.85],[153.58,1358.93]],[[153.63,80.08],[153.64,431.24],[153.65,1170.15],[153.66,1061.52],[153.67,2144.9]]]
["binance-futures","SOLUSDT",1748887239224,[[153.73,650.6],[153.72,677.49],[153.71,518.66],[153.7,1066.28],[153.69,844.29]],[[153.74,601.67],[153.75,1066.56],[153.76,1175.56],[153.77,1733.5],[153.78,2980.95]]]
["binance-futures","SOLUSDT",1748887280749,[[153.77,338.32],[153.76,436.96],[153.75,831.21],[153.74,1491.3]],[[153.78,1623.6],[153.79,1264.63],[153.8,1670.21],[153.81,1259.14],[153.82,1687.78]]]
["binance-futures","SOLUSDT",1748887330245,[[153.77,947.75],[153.76,632.67],[153.75,636.03],[153.74,1196.63],[153.73,2002.31]],[[153.78,449.42],[153.79,1066.3],[153.8,2812.81],[153.81,2307.88],[153.82,1660.15]]]
["binance-futures","SOLUSDT",1748887378635,[[153.51,212.39],[153.5,204.06],[153.49,1260.99],[153.48,1558.78],[153.47,1021.83]],[[153.52,842.17],[153.53,623.27],[153.54,1566.29],[153.55,1706.17],[153.56,2917.55]]]
["binance-futures","SOLUSDT",1748887399150,[[153.56,562.79],[153.55,785.08],[153.54,1643.32],[153.53,1780.23],[153.52,1411.61]],[[153.57,583.49],[153.58,946.82],[153.59,912.57],[153.6,688.19],[153.61,772.63]]]
["binance-futures","SOLUSDT",1748887482704,[[153.66,865.84],[153.65,435.49],[153.64,660.65],[153.63,735.75],[153.62,1189.69]],[[153.67,23.29],[153.68,396.47],[153.69,1242.22],[153.7,1581.97],[153.71,2478.58]]]
["binance-futures","SOLUSDT",1748887495027,[[153.72,1052.54],[153.71,675.05],[153.7,887.92],[153.69,1622.63],[153.68,1621.99]],[[153.73,23.36],[153.74,323.44],[153.75,660.56],[153.76,863.25],[153.77,1940.38]]]
["binance-futures","SOLUSDT",1748887562154,[[153.82,97.87],[153.81,307.61],[153.8,451.61],[153.79,915.37],[153.78,916.73]],[[153.83,760.18],[153.84,927.81],[153.85,1460.16],[153.86,1330.86],[153.87,1799.81]]]
["binance-futures","SOLUSDT",1748887594200,[[153.89,292.37],[153.88,250.95],[153.87,747.32],[153.86,1169.85],[153.85,2972.34]],[[153.9,591.78],[153.91,485.21],[153.92,756.65],[153.93,1165.97],[153.94,3710.32]]]
["binance-futures","SOLUSDT",1748887648892,[[153.66,659.96],[153.65,512.92],[153.64,915.14],[153.63,1286.91],[153.62,1623.21]],[[153.67,191.13],[153.68,254.86],[153.69,583.77],[153.7,1134.68],[153.71,1650.21]]]
["binance-futures","SOLUSDT",1748887682389,[[153.77,587.0],[153.76,601.66],[153.75,979.89],[153.74,809.17],[153.73,2113.52]],[[153.78,501.31],[153.79,317.4],[153.8,635.9],[153.81,891.47],[153.82,2091.12]]]
["binance-futures","SOLUSDT",1748887705212,[[153.77,652.92],[153.76,416.38],[153.75,1083.75],[153.74,984.51],[153.73,784.62]],[[153.78,341.48],[153.79,342.25],[153.8,829.35],[153.81,741.18],[153.82,1402.72]]]
["binance-futures","SOLUSDT",1748887761076,[[153.85,32.16],[153.84,437.51],[153.83,962.56],[153.82,1349.84],[153.81,794.03]],[[153.86,1931.32],[153.87,405.13],[153.88,548.47],[153.89,920.39],[153.9,1741.27]]]
["binance-futures","SOLUSDT",1748887809533,[[153.75,268.29],[153.74,1055.0],[153.73,841.79],[153.72,609.14],[153.71,454.62]],[[153.76,562.88],[153.77,778.82],[153.78,1857.09],[153.79,931.99],[153.8,3147.49]]]
["binance-futures","SOLUSDT",1748887842555,[[153.66,553.1],[153.65,868.01],[153.64,904.58],[153.63,1255.84],[153.62,1735.95]],[[153.67,278.77],[153.68,442.37],[153.69,1125.03],[153.7,1073.1],[153.71,1416.17]]]
["binance-futures","SOLUSDT",1748887870310,[[153.55,1835.04],[153.54,193.28],[153.53,461.85],[153.52,1091.5],[153.51,1880.24]],[[153.56,2127.26],[153.57,2147.68],[153.58,346.34],[153.59,527.04],[153.6,785.21]]]
["binance-futures","SOLUSDT",1748887919616,[[153.6,965.48],[153.59,742.01],[153.58,918.58],[153.57,679.47],[153.56,1181.73]],[[153.61,80.39],[153.62,555.46],[153.63,941.12],[153.64,1498.8],[153.65,2746.48]]]
["binance-futures","SOLUSDT",1748887962366,[[153.45,392.37],[153.44,713.93],[153.43,901.98],[153.42,1287.2],[153.41,1151.66]],[[153.46,771.61],[153.47,772.36],[153.48,503.06],[153.49,1060.42],[153.5,717.64]]]
["binance-futures","SOLUSDT",1748888023471,[[153.44,812.45],[153.43,483.86],[153.42,904.37],[153.41,1089.14],[153.4,1882.05]],[[153.45,572.67],[153.46,787.7],[153.47,993.25],[153.48,420.13],[153.49,665.06]]]
["binance-futures","SOLUSDT",1748888071549,[[153.68,781.01],[153.67,1038.34],[153.66,971.69],[153.65,851.58],[153.64,1289.86]],[[153.69,308.08],[153.7,312.22],[153.71,993.31],[153.72,955.85],[153.73,2240.66]]]
["binance-futures","SOLUSDT",1748888083984,[[153.73,49.11],[153.72,200.32],[153.71,936.18],[153.7,505.54],[153.69,1425.4]],[[153.74,932.92],[153.75,1298.06],[153.76,875.05],[153.77,1087.11],[153.78,1280.13]]]
["binance-futures","SOLUSDT",1748888163025,[[153.83,2.36],[153.82,159.45],[153.81,523.11],[153.8,2040.55],[153.79,1351.4]],[[153.84,1897.31],[153.85,597.72],[153.86,617.81],[153.87,874.03],[153.88,1053.51]]]
["binance-futures","SOLUSDT",1748888186788,[[153.86,523.62],[153.85,1144.8],[153.84,1337.37],[153.83,771.44],[153.82,2008.55]],[[153.87,820.68],[153.88,657.59],[153.89,1345.23],[153.9,957.29],[153.91,658.05]]]
["binance-futures","SOLUSDT",1748888236650,[[153.9,612.81],[153.89,972.09],[153.88,854.37],[153.87,946.09],[153.86,1686.28]],[[153.91,556.92],[153.92,1417.15],[153.93,1716.84],[153.94,2807.06],[153.95,1883.42]]]
["binance-futures","SOLUSDT",1748888282633,[[153.63,1151.17],[153.62,390.72],[153.61,543.25],[153.6,1308.9],[153.59,1509.18]],[[153.64,337.71],[153.65,311.43],[153.66,1086.89],[153.67,647.07],[153.68,1257.6]]]
["binance-futures","SOLUSDT",1748888297308,[[153.66,1435.56],[153.65,988.0],[153.64,1205.83],[153.63,1249.52],[153.62,1000.03]],[[153.67,388.41],[153.68,533.08],[153.69,797.5],[153.7,937.21],[153.71,2207.02]]]
["binance-futures","SOLUSDT",1748888345911,[[153.77,1125.79],[153.76,1060.71],[153.75,1598.6],[153.74,1022.52],[153.73,1233.74]],[[153.78,57.19],[153.79,306.32],[153.8,431.26],[153.81,890.3],[153.82,1908.02]]]
["binance-futures","SOLUSDT",1748888400604,[[153.81,572.92],[153.8,522.87],[153.79,1367.49],[153.78,1357.61],[153.77,1145.93]],[[153.82,97.09],[153.83,540.5],[153.84,790.28],[153.85,1330.42],[153.86,2199.19]]]
["binance-futures","SOLUSDT",1748888441224,[[153.89,610.94],[153.88,381.01],[153.87,1030.37],[153.86,1500.22],[153.85,998.66]],[[153.9,280.5],[153.91,218.22],[153.92,531.6],[153.93,1154.41],[153.94,2819.58]]]
["binance-futures","SOLUSDT",1748888496055,[[154.42,612.89],[154.41,2210.44],[154.4,957.46],[154.39,1465.98],[154.38,880.21]],[[154.43,179.76],[154.44,489.04],[154.45,759.42],[154.46,1883.07],[154.47,1737.31]]]
["binance-futures","SOLUSDT",1748888507934,[[154.36,63.7],[154.35,258.91],[154.34,497.12],[154.33,655.02],[154.32,1662.92]],[[154.37,828.32],[154.38,428.95],[154.39,828.48],[154.4,949.87],[154.41,1026.06]]]
["binance-futures","SOLUSDT",1748888556545,[[154.58,1512.62],[154.57,1112.73],[154.56,1265.2],[154.55,809.61],[154.54,1104.22]],[[154.59,129.67],[154.6,290.41],[154.61,667.97],[154.62,1082.36],[154.63,1105.04]]]
["binance-futures","SOLUSDT",1748888602202,[[154.82,948.64],[154.81,2379.51],[154.8,795.2],[154.79,970.24],[154.78,1228.8]],[[154.83,12.13],[154.84,202.76],[154.85,213.78],[154.86,629.89],[154.87,1022.59]]]
["binance-futures","SOLUSDT",1748888656219,[[154.68,577.44],[154.67,461.78],[154.66,796.47],[154.65,733.4],[154.64,2064.51]],[[154.69,957.78],[154.7,574.69],[154.71,1469.08],[154.72,579.41],[154.73,866.07]]]
["binance-futures","SOLUSDT",1748888673097,[[154.77,128.41],[154.76,226.42],[154.75,554.83],[154.74,1301.92],[154.73,2706.28]],[[154.78,988.06],[154.79,651.89],[154.8,700.0],[154.81,711.1],[154.82,1093.6]]]
["binance-futures","SOLUSDT",1748888716997,[[154.83,86.78],[154.82,222.1],[154.81,603.51],[154.8,1313.04],[154.79,868.44]],[[154.84,778.46],[154.85,386.77],[154.86,772.48],[154.87,917.08],[154.88,1179.13]]]
["binance-futures","SOLUSDT",1748888765454,[[154.76,704.27],[154.75,623.56],[154.74,1268.05],[154.73,681.42],[154.72,1291.9]],[[154.77,14.94],[154.78,225.98],[154.79,512.25],[154.8,720.13],[154.81,532.22]]]
["binance-futures","SOLUSDT",1748888812688,[[155.01,814.65],[155.0,880.72],[154.99,843.31],[154.98,681.57],[154.97,1813.68]],[[155.02,203.32],[155.03,417.08],[155.04,520.17],[155.05,797.52],[155.06,1278.26]]]
["binance-futures","SOLUSDT",1748888870889,[[154.7,742.63],[154.69,419.84],[154.68,1131.72],[154.67,1331.66],[154.66,612.26]],[[154.71,343.13],[154.72,204.92],[154.73,1009.04],[154.74,1680.29],[154.75,741.03]]]
["binance-futures","SOLUSDT",1748888914481,[[154.68,386.92],[154.67,402.04],[154.66,444.44],[154.65,1032.38],[154.64,1464.6]],[[154.69,626.34],[154.7,653.48],[154.71,771.46],[154.72,1191.26],[154.73,1280.99]]]
["binance-futures","SOLUSDT",1748888920766,[[154.66,939.01],[154.65,2076.96],[154.64,939.84],[154.63,813.98],[154.62,1010.25]],[[154.67,72.11],[154.68,172.31],[154.69,650.33],[154.7,784.01],[154.71,1016.13]]]
["binance-futures","SOLUSDT",1748888990843,[[154.66,777.07],[154.65,620.09],[154.64,964.32],[154.63,1395.35],[154.62,1240.63]],[[154.67,293.6],[154.68,361.76],[154.69,777.96],[154.7,529.43],[154.71,1085.83]]]
["binance-futures","SOLUSDT",1748889025084,[[154.65,856.19],[154.64,1206.54],[154.63,1016.98],[154.62,462.62],[154.61,582.31]],[[154.66,257.46],[154.67,533.09],[154.68,1006.32],[154.69,955.04],[154.7,1287.26]]]
["binance-futures","SOLUSDT",1748889078467,[[154.7,1078.58],[154.69,679.73],[154.68,1181.82],[154.67,1272.51],[154.66,1859.57]],[[154.71,132.71],[154.72,129.21],[154.73,665.43],[154.74,2129.48],[154.75,1246.18]]]
["binance-futures","SOLUSDT",1748889127514,[[154.71,65.95],[154.7,405.76],[154.69,603.04],[154.68,757.3],[154.67,905.21]],[[154.72,899.41],[154.73,650.36],[154.74,1235.4],[154.75,1647.28],[154.76,2081.51]]]
["binance-futures","SOLUSDT",1748889148384,[[154.84,875.82],[154.83,396.1],[154.82,1168.16],[154.81,1082.03],[154.8,1371.91]],[[154.85,244.76],[154.86,134.68],[154.87,448.72],[154.88,1059.94],[154.89,951.03]]]
["binance-futures","SOLUSDT",1748889188027,[[154.9,73.56],[154.89,143.99],[154.88,465.85],[154.87,1890.42],[154.86,1457.33]],[[154.91,943.96],[154.92,341.14],[154.93,741.86],[154.94,839.35],[154.95,726.9]]]
["binance-futures","SOLUSDT",1748889235722,[[154.71,1375.33],[154.7,501.32],[154.69,1146.17],[154.68,594.16],[154.67,705.42]],[[154.72,230.54],[154.73,949.04],[154.74,1032.95],[154.75,1164.32],[154.76,516.15]]]
["binance-futures","SOLUSDT",1748889265387,[[154.5,489.28],[154.49,453.09],[154.48,499.34],[154.47,914.45],[154.46,1110.3]],[[154.51,1150.82],[154.52,787.61],[154.53,1022.86],[154.54,2142.79],[154.55,2189.11]]]
["binance-futures","SOLUSDT",1748889295850,[[154.58,664.03],[154.57,997.31],[154.56,4703.74],[154.55,798.47],[154.54,811.19]],[[154.59,516.97],[154.6,429.13],[154.61,977.67],[154.62,969.57],[154.63,1129.64]]]
["binance-futures","SOLUSDT",1748889343685,[[154.36,988.27],[154.35,787.53],[154.34,1323.81],[154.33,713.82],[154.32,1422.89]],[[154.37,200.71],[154.38,364.15],[154.39,1212.63],[154.4,2753.55],[154.41,545.26]]]
["binance-futures","SOLUSDT",1748889399061,[[154.42,1299.08],[154.41,565.66],[154.4,1418.08],[154.39,1321.53],[154.38,909.04]],[[154.43,652.42],[154.44,348.17],[154.45,591.3],[154.46,885.07],[154.47,1013.11]]]
["binance-futures","SOLUSDT",1748889424401,[[154.45,999.66],[154.44,359.74],[154.43,374.14],[154.42,805.91],[154.41,890.44]],[[154.46,186.71],[154.47,374.39],[154.48,715.13],[154.49,1066.05],[154.5,1383.19]]]
["binance-futures","SOLUSDT",1748889497624,[[154.19,561.14],[154.18,491.55],[154.17,543.29],[154.16,1654.64],[154.15,1911.84]],[[154.2,504.11],[154.21,293.06],[154.22,600.68],[154.23,840.61],[154.24,1218.47]]]
["binance-futures","SOLUSDT",1748889510139,[[154.2,565.77],[154.19,354.05],[154.18,1554.0],[154.17,1326.39],[154.16,1063.23]],[[154.21,986.25],[154.22,1080.2],[154.23,542.52],[154.24,1289.08],[154.25,858.63]]]
["binance-futures","SOLUSDT",1748889587330,[[154.1,358.59],[154.09,354.09],[154.08,637.68],[154.07,1131.47],[154.06,2331.73]],[[154.11,784.48],[154.12,464.31],[154.13,789.24],[154.14,1070.76],[154.15,917.38]]]
["binance-futures","SOLUSDT",1748889614533,[[154.05,1802.51],[154.04,397.56],[154.03,798.55],[154.02,914.82],[154.01,922.02]],[[154.06,455.32],[154.07,557.8],[154.08,1374.94],[154.09,755.35],[154.1,1496.21]]]
["binance-futures","SOLUSDT",1748889663123,[[154.08,756.87],[154.07,342.49],[154.06,1027.86],[154.05,1264.75],[154.04,1455.35]],[[154.09,560.45],[154.1,245.97],[154.11,466.47],[154.12,1110.68],[154.13,1149.7]]]
["binance-futures","SOLUSDT",1748889707752,[[154.18,724.96],[154.17,784.0],[154.16,1320.66],[154.15,1683.53],[154.14,1474.5]],[[154.19,248.06],[154.2,675.67],[154.21,929.76],[154.22,1131.08],[154.23,1085.95]]]
["binance-futures","SOLUSDT",1748889725884,[[154.15,337.94],[154.14,222.43],[154.13,442.06],[154.12,775.36],[154.11,1201.04]],[[154.16,1191.8],[154.17,753.67],[154.18,1500.16],[154.19,1333.12],[154.2,2169.05]]]
["binance-futures","SOLUSDT",1748889775450,[[153.96,420.45],[153.95,1015.2],[153.94,694.11],[153.93,648.39],[153.92,1450.17]],[[153.97,683.03],[153.98,900.54],[153.99,1240.32],[154.0,1299.0],[154.01,1324.31]]]
["binance-futures","SOLUSDT",1748889831557,[[154.0,1202.21],[153.99,686.69],[153.98,705.78],[153.97,447.75],[153.96,1529.85]],[[154.01,584.02],[154.02,692.76],[154.03,919.99],[154.04,1397.65],[154.05,2005.48]]]
["binance-futures","SOLUSDT",1748889870827,[[153.97,987.39],[153.96,604.17],[153.95,1441.25],[153.94,1287.73],[153.93,1482.09]],[[153.98,400.84],[153.99,523.73],[154.0,839.64],[154.01,1201.28],[154.02,952.93]]]
["binance-futures","SOLUSDT",1748889931639,[[153.79,722.46],[153.78,512.88],[153.77,1107.64],[153.76,675.27],[153.75,1394.93]],[[153.8,688.65],[153.81,544.44],[153.82,661.76],[153.83,1111.19],[153.84,1807.22]]]
["binance-futures","SOLUSDT",1748889943709,[[153.73,600.79],[153.72,347.3],[153.71,553.55],[153.7,1354.56],[153.69,1610.08]],[[153.74,460.65],[153.75,306.04],[153.76,847.16],[153.77,1474.35],[153.78,1429.57]]]
["binance-futures","SOLUSDT",1748889991518,[[153.71,816.52],[153.7,626.57],[153.69,1256.17],[153.68,1381.67],[153.67,1272.7]],[[153.72,745.48],[153.73,588.32],[153.74,1089.24],[153.75,1410.44],[153.76,1516.36]]]
["binance-futures","SOLUSDT",1748890041621,[[153.51,336.12],[153.5,795.12],[153.49,295.08],[153.48,804.71],[153.47,1664.27]],[[153.52,705.62],[153.53,1194.61],[153.54,785.07],[153.55,1254.14],[153.56,775.49]]]
["binance-futures","SOLUSDT",1748890095597,[[153.38,925.36],[153.37,488.6],[153.36,302.95],[153.35,631.75],[153.34,1178.86]],[[153.39,456.56],[153.4,345.77],[153.41,891.29],[153.42,960.91],[153.43,1257.82]]]
["binance-futures","SOLUSDT",1748890143992,[[153.42,1036.85],[153.41,978.28],[153.4,1941.02],[153.39,944.76],[153.38,775.14]],[[153.43,514.62],[153.44,480.52],[153.45,610.37],[153.46,1061.59],[153.47,1447.04]]]
["binance-futures","SOLUSDT",1748890191744,[[153.43,321.84],[153.42,623.02],[153.41,1035.99],[153.4,1263.17],[153.39,1456.83]],[[153.44,1187.54],[153.45,1141.63],[153.46,1214.15],[153.47,461.87],[153.48,1157.73]]]
["binance-futures","SOLUSDT",1748890205760,[[153.42,842.76],[153.41,1245.12],[153.4,893.9],[153.39,793.83],[153.38,811.28]],[[153.43,404.57],[153.44,326.63],[153.45,547.42],[153.46,1076.87],[153.47,732.27]]]
["binance-futures","SOLUSDT",1748890255652,[[153.4,389.59],[153.39,458.2],[153.38,432.05],[153.37,754.64],[153.36,1226.17]],[[153.41,472.61],[153.42,886.26],[153.43,1558.65],[153.44,2056.47],[153.45,1764.25]]]
["binance-futures","SOLUSDT",1748890312826,[[153.55,1004.13],[153.54,974.69],[153.53,1588.01],[153.52,2228.01],[153.51,2306.39]],[[153.56,109.62],[153.57,160.58],[153.58,470.03],[153.59,571.62],[153.6,997.36]]]
["binance-futures","SOLUSDT",1748890361085,[[153.45,286.24],[153.44,969.1],[153.43,765.13],[153.42,1088.21],[153.41,1159.7]],[[153.46,663.22],[153.47,502.66],[153.48,593.6],[153.49,752.58],[153.5,488.66]]]
["binance-futures","SOLUSDT",1748890368033,[[153.44,214.62],[153.43,235.51],[153.42,731.33],[153.41,702.78],[153.4,1134.04]],[[153.45,1155.17],[153.46,564.32],[153.47,684.26],[153.48,700.47],[153.49,824.41]]]
["binance-futures","SOLUSDT",1748890425960,[[153.42,219.59],[153.41,361.17],[153.4,1058.02],[153.39,1214.58],[153.38,896.59]],[[153.43,1014.56],[153.44,552.86],[153.45,1130.15],[153.46,674.78],[153.47,1761.42]]]
["binance-futures","SOLUSDT",1748890479244,[[153.32,1164.43],[153.31,817.41],[153.3,802.92],[153.29,605.83],[153.28,1465.09]],[[153.33,425.91],[153.34,485.8],[153.35,1160.7],[153.36,1786.66],[153.37,1153.46]]]
["binance-futures","SOLUSDT",1748890533668,[[153.08,548.67],[153.07,777.97],[153.06,1270.06],[153.05,1100.21],[153.04,983.15]],[[153.09,1015.97],[153.1,385.22],[153.11,1206.64],[153.12,830.32],[153.13,664.55]]]
["binance-futures","SOLUSDT",1748890582320,[[153.12,495.44],[153.11,669.37],[153.1,330.93],[153.09,753.51],[153.08,1032.1]],[[153.13,582.88],[153.14,457.0],[153.15,593.24],[153.16,1516.58],[153.17,1685.94]]]
["binance-futures","SOLUSDT",1748890600552,[[153.13,367.16],[153.12,752.64],[153.11,1233.1],[153.1,905.71],[153.09,1232.96]],[[153.14,262.1],[153.15,501.31],[153.16,449.07],[153.17,809.26],[153.18,1375.2]]]
["binance-futures","SOLUSDT",1748890644516,[[153.08,102.86],[153.07,136.01],[153.06,854.42],[153.05,1432.51],[153.04,997.21]],[[153.09,920.99],[153.1,379.12],[153.11,747.39],[153.12,1272.04],[153.13,1165.52]]]
["binance-futures","SOLUSDT",1748890694943,[[153.06,321.43],[153.05,688.26],[153.04,580.65],[153.03,1661.79],[153.02,1398.93]],[[153.07,437.72],[153.08,319.97],[153.09,788.27],[153.1,954.99],[153.11,1496.41]]]
["binance-futures","SOLUSDT",1748890723187,[[153.06,663.86],[153.05,542.33],[153.04,1564.28],[153.03,2009.23],[153.02,1412.22]],[[153.07,480.2],[153.08,375.74],[153.09,729.99],[153.1,695.04],[153.11,1422.08]]]
["binance-futures","SOLUSDT",1748890801598,[[153.19,1011.88],[153.18,1018.57],[153.17,1595.23],[153.16,604.6],[153.15,1488.27]],[[153.2,482.19],[153.21,284.82],[153.22,1200.7],[153.23,1278.72],[153.24,1545.66]]]
["binance-futures","SOLUSDT",1748890807747,[[153.22,731.67],[153.21,329.16],[153.2,1294.04],[153.19,538.3],[153.18,1176.7]],[[153.23,604.44],[153.24,423.83],[153.25,1071.67],[153.26,697.81],[153.27,1298.99]]]
["binance-futures","SOLUSDT",1748890863289,[[153.23,797.93],[153.22,729.56],[153.21,2060.5],[153.2,1667.84],[153.19,1346.91]],[[153.24,382.9],[153.25,410.17],[153.26,1078.59],[153.27,830.4],[153.28,1068.42]]]
["binance-futures","SOLUSDT",1748890928308,[[153.38,409.36],[153.37,515.32],[153.36,1747.83],[153.35,1219.72],[153.34,515.25]],[[153.39,389.23],[153.4,408.42],[153.41,632.32],[153.42,1503.17],[153.43,1304.59]]]
["binance-futures","SOLUSDT",1748890961776,[[153.47,1571.63],[153.46,584.81],[153.45,782.18],[153.44,1002.54],[153.43,419.86]],[[153.48,90.13],[153.49,369.03],[153.5,720.49],[153.51,570.48],[153.52,1276.4]]]
["binance-futures","SOLUSDT",1748890974619,[[153.48,336.53],[153.47,268.15],[153.46,728.25],[153.45,872.08],[153.44,1124.14]],[[153.49,787.42],[153.5,536.54],[153.51,721.96],[153.52,1372.88],[153.53,1696.64]]]
["binance-futures","SOLUSDT",1748891048784,[[153.5,2271.16],[153.49,549.22],[153.48,1113.41],[153.47,636.62],[153.46,1012.09]],[[153.51,566.09],[153.52,662.76],[153.53,1494.51],[153.54,1558.23],[153.55,1394.25]]]
["binance-futures","SOLUSDT",1748891079874,[[153.37,629.42],[153.36,553.63],[153.35,1333.45],[153.34,310.3],[153.33,788.57]],[[153.38,553.91],[153.39,289.93],[153.4,827.88],[153.41,1522.72],[153.42,2560.71]]]
["binance-futures","SOLUSDT",1748891130250,[[153.42,991.04],[153.41,323.04],[153.4,376.62],[153.39,686.98],[153.38,1391.37]],[[153.43,732.06],[153.44,291.58],[153.45,630.65],[153.46,959.24],[153.47,1382.19]]]
["binance-futures","SOLUSDT",1748891180486,[[153.43,215.37],[153.42,199.78],[153.41,429.88],[153.4,972.4],[153.39,1651.84]],[[153.44,1719.06],[153.45,1203.02],[153.46,1685.41],[153.47,600.91],[153.48,802.4]]]
["binance-futures","SOLUSDT",1748891212817,[[153.38,610.15],[153.37,567.04],[153.36,510.53],[153.35,730.8],[153.34,1116.94]],[[153.39,407.39],[153.4,516.71],[153.41,869.52],[153.42,755.28],[153.43,1500.19]]]
["binance-futures","SOLUSDT",1748891243584,[[153.29,64.07],[153.28,494.78],[153.27,773.87],[153.26,606.23]],[[153.3,1498.74],[153.31,809.55],[153.32,766.7],[153.33,737.11],[153.34,815.5]]]
["binance-futures","SOLUSDT",1748891292398,[[152.93,243.65],[152.92,470.77],[152.91,1679.46],[152.9,1475.85],[152.89,817.97]],[[152.94,620.21],[152.95,634.72],[152.96,1341.45],[152.97,1424.15],[152.98,2591.38]]]
["binance-futures","SOLUSDT",1748891332429,[[152.93,519.44],[152.92,400.8],[152.91,1019.29],[152.9,804.82],[152.89,1427.07]],[[152.94,1227.85],[152.95,259.82],[152.96,616.23],[152.97,1581.86],[152.98,2760.26]]]
["binance-futures","SOLUSDT",1748891396245,[[152.98,717.04],[152.97,689.24],[152.96,1175.88],[152.95,1050.62],[152.94,1211.72]],[[152.99,570.04],[153.0,798.34],[153.01,564.96],[153.02,1031.05],[153.03,1557.97]]]
["binance-futures","SOLUSDT",1748891408638,[[152.93,984.06],[152.92,684.74],[152.91,766.94],[152.9,1186.39],[152.89,1443.24]],[[152.94,189.22],[152.95,161.09],[152.96,517.28],[152.97,1361.49],[152.98,1436.39]]]
["binance-futures","SOLUSDT",1748891458412,[[152.89,1389.14],[152.88,388.54],[152.87,597.92],[152.86,538.27],[152.85,1165.87]],[[152.9,389.4],[152.91,302.56],[152.92,477.39],[152.93,853.82],[152.94,1914.8]]]
["binance-futures","SOLUSDT",1748891493596,[[152.91,650.09],[152.9,277.07],[152.89,697.28],[152.88,1287.09],[152.87,2721.54]],[[152.92,541.67],[152.93,743.6],[152.94,788.2],[152.95,949.95],[152.96,1696.11]]]
["binance-futures","SOLUSDT",1748891559501,[[152.26,267.46],[152.25,455.21]],[[152.27,2114.44],[152.28,2183.11],[152.29,3037.43],[152.3,1163.36],[152.31,807.07]]]
["binance-futures","SOLUSDT",1748891606801,[[152.08,280.65],[152.07,270.23],[152.06,524.95],[152.05,902.45],[152.04,920.26]],[[152.09,771.37],[152.1,1151.94],[152.11,2952.0],[152.12,1585.0],[152.13,1390.58]]]
["binance-futures","SOLUSDT",1748891650394,[[152.03,357.31],[152.02,209.53],[152.01,954.78],[152.0,1109.1],[151.99,1343.44]],[[152.04,905.23],[152.05,789.77],[152.06,1389.94],[152.07,3008.01],[152.08,499.29]]]
["binance-futures","SOLUSDT",1748891667044,[[152.09,618.61],[152.08,615.55],[152.07,852.88],[152.06,630.2],[152.05,1110.62]],[[152.1,206.26],[152.11,438.08],[152.12,605.09],[152.13,622.47],[152.14,1173.11]]]
["binance-futures","SOLUSDT",1748891715410,[[152.02,449.28],[152.01,721.71],[152.0,1361.91],[151.99,760.45],[151.98,645.79]],[[152.03,762.95],[152.04,593.15],[152.05,703.03],[152.06,820.31],[152.07,1100.51]]]
["binance-futures","SOLUSDT",1748891769616,[[152.05,490.08],[152.04,405.81],[152.03,748.22],[152.02,1331.75],[152.01,792.48]],[[152.06,448.41],[152.07,557.21],[152.08,808.78],[152.09,1168.86],[152.1,1068.59]]]
["binance-futures","SOLUSDT",1748891819914,[[152.19,1394.3],[152.18,520.02],[152.17,588.58],[152.16,790.03],[152.15,852.01]],[[152.2,71.46],[152.21,561.91],[152.22,343.97],[152.23,650.42],[152.24,849.83]]]
["binance-futures","SOLUSDT",1748891826315,[[152.15,169.9],[152.14,185.86],[152.13,247.56],[152.12,608.77],[152.11,550.35]],[[152.16,2212.22],[152.17,1547.21],[152.18,1243.39],[152.19,1665.6],[152.2,855.84]]]
["binance-futures","SOLUSDT",1748891880626,[[152.25,1281.61],[152.24,1211.84],[152.23,1210.59],[152.22,496.76],[152.21,795.24]],[[152.26,93.44],[152.27,94.84],[152.28,405.07],[152.29,591.44],[152.3,695.83]]]
["binance-futures","SOLUSDT",1748891929292,[[152.3,512.96],[152.29,448.45],[152.28,768.61],[152.27,1003.11],[152.26,1980.93]],[[152.31,328.48],[152.32,359.22],[152.33,815.49],[152.34,694.99],[152.35,1030.3]]]
["binance-futures","SOLUSDT",1748891985656,[[152.35,721.99],[152.34,654.98],[152.33,340.95],[152.32,624.19],[152.31,776.38]],[[152.36,81.84],[152.37,511.45],[152.38,2026.7],[152.39,1472.78],[152.4,2174.49]]]
["binance-futures","SOLUSDT",1748892034628,[[152.46,598.68],[152.45,635.66],[152.44,1033.0],[152.43,1832.66],[152.42,1175.19]],[[152.47,331.62],[152.48,374.79],[152.49,1390.23],[152.5,1406.62],[152.51,1533.77]]]
["binance-futures","SOLUSDT",1748892049725,[[152.47,1107.0],[152.46,1322.75],[152.45,1504.67],[152.44,1456.26],[152.43,1114.24]],[[152.48,270.88],[152.49,447.49],[152.5,1040.65],[152.51,1762.22],[152.52,1119.71]]]
["binance-futures","SOLUSDT",1748892096333,[[152.42,331.57],[152.41,221.38],[152.4,637.76],[152.39,736.3],[152.38,1448.79]],[[152.43,480.32],[152.44,855.67],[152.45,1751.65],[152.46,2035.69],[152.47,2331.8]]]
["binance-futures","SOLUSDT",1748892146325,[[152.41,492.0],[152.4,654.36],[152.39,691.18],[152.38,758.96],[152.37,856.06]],[[152.42,206.0],[152.43,1137.2],[152.44,623.96],[152.45,665.95],[152.46,1538.45]]]
["binance-futures","SOLUSDT",1748892202267,[[152.44,1252.27],[152.43,532.6],[152.42,527.93],[152.41,704.33],[152.4,1140.17]],[[152.45,81.06],[152.46,203.13],[152.47,779.29],[152.48,1268.5],[152.49,2274.7]]]
["binance-futures","SOLUSDT",1748892211435,[[152.53,203.94],[152.52,503.23],[152.51,364.98],[152.5,1164.83],[152.49,1015.94]],[[152.54,513.89],[152.55,530.75],[152.56,746.82],[152.57,753.79],[152.58,1201.21]]]
["binance-futures","SOLUSDT",1748892258018,[[152.62,420.39],[152.61,257.86],[152.6,1335.43],[152.59,1510.85],[152.58,1746.19]],[[152.63,569.18],[152.64,432.16],[152.65,732.73],[152.66,1211.53],[152.67,1621.1]]]
["binance-futures","SOLUSDT",1748892312076,[[152.55,960.74],[152.54,947.51],[152.53,1326.95],[152.52,964.12],[152.51,1299.31]],[[152.56,66.62],[152.57,103.12],[152.58,467.89],[152.59,612.5],[152.6,1225.51]]]
["binance-futures","SOLUSDT",1748892373629,[[152.58,167.97],[152.57,523.88],[152.56,595.1],[152.55,749.59],[152.54,1013.65]],[[152.59,490.31],[152.6,852.52],[152.61,961.17],[152.62,747.25],[152.63,1133.75]]]
["binance-futures","SOLUSDT",1748892411811,[[152.52,520.83],[152.51,468.88],[152.5,370.01],[152.49,599.64],[152.48,909.35]],[[152.53,253.95],[152.54,1250.06],[152.55,935.28],[152.56,521.18],[152.57,1042.98]]]
["binance-futures","SOLUSDT",1748892467306,[[152.18,62.88],[152.17,278.73],[152.16,866.11],[152.15,1019.43],[152.14,1099.08]],[[152.19,1131.12],[152.2,565.35],[152.21,1269.04],[152.22,1516.52],[152.23,1555.08]]]
["binance-futures","SOLUSDT",1748892473532,[[152.22,683.7],[152.21,444.58],[152.2,986.71],[152.19,579.84],[152.18,687.99]],[[152.23,505.95],[152.24,524.05],[152.25,1200.11],[152.26,1041.37],[152.27,2393.19]]]
["binance-futures","SOLUSDT",1748892535311,[[152.2,732.77],[152.19,409.55],[152.18,906.4],[152.17,850.44],[152.16,1904.39]],[[152.21,23.27],[152.22,158.17],[152.23,509.12],[152.24,798.17],[152.25,1023.47]]]
["binance-futures","SOLUSDT",1748892578679,[[152.21,79.96],[152.2,485.5],[152.19,497.14],[152.18,923.74],[152.17,1050.57]],[[152.22,950.03],[152.23,525.72],[152.24,962.87],[152.25,1296.54],[152.26,1727.44]]]
["binance-futures","SOLUSDT",1748892627778,[[152.23,5.81],[152.22,428.7],[152.21,655.36],[152.2,858.31],[152.19,1286.44]],[[152.24,366.06],[152.25,461.87],[152.26,767.18],[152.27,1403.86],[152.28,1495.08]]]
["binance-futures","SOLUSDT",1748892656366,[[152.26,634.47],[152.25,597.33],[152.24,1430.6],[152.23,1499.01],[152.22,1706.84]],[[152.27,261.04],[152.28,175.85],[152.29,355.23],[152.3,800.39],[152.31,1085.06]]]
["binance-futures","SOLUSDT",1748892689279,[[152.21,1107.81],[152.2,954.3],[152.19,510.17],[152.18,883.79],[152.17,1232.09]],[[152.22,64.61],[152.23,286.55],[152.24,700.93],[152.25,884.34],[152.26,2319.19]]]
["binance-futures","SOLUSDT",1748892739312,[[152.09,977.94],[152.08,312.54],[152.07,667.07],[152.06,1372.31],[152.05,1193.48]],[[152.1,1338.38],[152.11,900.04],[152.12,1801.34],[152.13,1610.85],[152.14,1879.33]]]
["binance-futures","SOLUSDT",1748892777233,[[151.99,557.75],[151.98,351.86],[151.97,882.06],[151.96,1484.33],[151.95,1623.76]],[[152.0,396.85],[152.01,447.67],[152.02,780.47],[152.03,453.39],[152.04,956.13]]]
["binance-futures","SOLUSDT",1748892843210,[[151.87,322.73],[151.86,331.14],[151.85,508.5],[151.84,491.68],[151.83,797.74]],[[151.88,224.84],[151.89,992.7],[151.9,4386.37],[151.91,450.29],[151.92,1017.2]]]
["binance-futures","SOLUSDT",1748892855693,[[151.88,118.46],[151.87,295.04],[151.86,592.27],[151.85,458.66],[151.84,636.68]],[[151.89,490.3],[151.9,1300.71],[151.91,1840.76],[151.92,1041.03],[151.93,2216.06]]]
["binance-futures","SOLUSDT",1748892903700,[[151.7,452.3],[151.69,248.83],[151.68,495.89],[151.67,1075.66],[151.66,844.02]],[[151.71,664.21],[151.72,876.9],[151.73,1658.56],[151.74,1327.4],[151.75,1274.99]]]
["binance-futures","SOLUSDT",1748892976503,[[151.99,1268.36],[151.98,1343.47],[151.97,944.96],[151.96,1233.8],[151.95,1059.12]],[[152.0,417.24],[152.01,153.53],[152.02,331.87],[152.03,1001.98],[152.04,2406.87]]]
["binance-futures","SOLUSDT",1748893005334,[[151.99,899.58],[151.98,737.54],[151.97,1029.57],[151.96,1049.37],[151.95,1130.07]],[[152.0,505.13],[152.01,958.28],[152.02,1037.66],[152.03,1356.81],[152.04,3381.26]]]
["binance-futures","SOLUSDT",1748893053932,[[152.05,754.81],[152.04,869.03],[152.03,504.04],[152.02,423.35],[152.01,1355.71]],[[152.06,379.17],[152.07,385.29],[152.08,757.12],[152.09,1158.09],[152.1,2892.88]]]
["binance-futures","SOLUSDT",1748893095429,[[152.05,287.33],[152.04,316.28],[152.03,453.97],[152.02,977.91],[152.01,1128.76]],[[152.06,1097.86],[152.07,811.0],[152.08,528.81],[152.09,946.88],[152.1,1208.58]]]
["binance-futures","SOLUSDT",1748893115699,[[152.0,312.14],[151.99,393.95],[151.98,462.12],[151.97,307.6],[151.96,774.71]],[[152.01,1053.0],[152.02,848.55],[152.03,950.81],[152.04,864.0],[152.05,1397.58]]]
["binance-futures","SOLUSDT",1748893165996,[[152.0,210.29],[151.99,123.63],[151.98,665.5],[151.97,3317.54],[151.96,924.5]],[[152.01,682.38],[152.02,1016.62],[152.03,1719.07],[152.04,1784.0],[152.05,1842.79]]]
["binance-futures","SOLUSDT",1748893221169,[[151.92,924.6],[151.91,637.68],[151.9,640.56],[151.89,797.75],[151.88,1586.65]],[[151.93,247.62],[151.94,322.61],[151.95,1006.9],[151.96,1807.65],[151.97,2375.89]]]
["binance-futures","SOLUSDT",1748893256505,[[151.99,1561.52],[151.98,1500.39],[151.97,2171.45],[151.96,1509.4],[151.95,678.06]],[[152.0,54.02],[152.01,136.88],[152.02,596.05],[152.03,669.87],[152.04,1673.01]]]
["binance-futures","SOLUSDT",1748893275502,[[151.89,693.74],[151.88,581.56],[151.87,1474.52],[151.86,758.64],[151.85,1719.56]],[[151.9,377.75],[151.91,469.22],[151.92,770.47],[151.93,1268.23],[151.94,2523.08]]]
["binance-futures","SOLUSDT",1748893328841,[[151.78,120.85],[151.77,366.51],[151.76,1102.07],[151.75,929.18],[151.74,1791.52]],[[151.79,707.04],[151.8,467.46],[151.81,814.62],[151.82,804.14],[151.83,1299.12]]]
["binance-futures","SOLUSDT",1748893372924,[[151.82,700.3],[151.81,444.74],[151.8,844.1],[151.79,1145.46],[151.78,1707.23]],[[151.83,229.69],[151.84,717.85],[151.85,567.53],[151.86,606.86],[151.87,1354.37]]]
["binance-futures","SOLUSDT",1748893432200,[[151.92,239.08],[151.91,728.14],[151.9,638.91],[151.89,643.23],[151.88,831.63]],[[151.93,971.0],[151.94,722.35],[151.95,534.67],[151.96,1247.2],[151.97,1359.89]]]
["binance-futures","SOLUSDT",1748893481612,[[151.94,177.76],[151.93,289.54],[151.92,633.46],[151.91,1969.64],[151.9,2256.6]],[[151.95,696.29],[151.96,389.83],[151.97,1177.68],[151.98,1691.26],[151.99,1854.92]]]
["binance-futures","SOLUSDT",1748893488415,[[151.93,1802.28],[151.92,494.12],[151.91,1520.56],[151.9,2197.72]],[[151.94,2009.87],[151.95,613.05],[151.96,636.56],[151.97,1150.86],[151.98,1785.95]]]
["binance-futures","SOLUSDT",1748893534791,[[151.81,289.62],[151.8,370.75],[151.79,788.0],[151.78,680.76],[151.77,918.0]],[[151.82,1548.35],[151.83,988.77],[151.84,1056.31],[151.85,1370.16],[151.86,1892.08]]]
["binance-futures","SOLUSDT",1748893593486,[[151.93,252.35],[151.92,199.58],[151.91,642.29],[151.9,1436.72],[151.89,1091.13]],[[151.94,867.22],[151.95,539.88],[151.96,1108.72],[151.97,1382.17],[151.98,2663.89]]]
["binance-futures","SOLUSDT",1748893647622,[[152.04,911.8],[152.03,347.07],[152.02,546.49],[152.01,1166.21],[152.0,1600.04]],[[152.05,64.09],[152.06,350.7],[152.07,1040.92],[152.08,905.74],[152.09,1069.07]]]
["binance-futures","SOLUSDT",1748893696811,[[152.01,537.94],[152.0,757.62],[151.99,1257.15],[151.98,737.76],[151.97,1816.55]],[[152.02,1419.94],[152.03,727.67],[152.04,1445.88],[152.05,1037.34],[152.06,928.17]]]
["binance-futures","SOLUSDT",1748893703637,[[152.09,120.07],[152.08,382.26],[152.07,767.47],[152.06,1114.0],[152.05,658.01]],[[152.1,1188.36],[152.11,994.73],[152.12,1016.37],[152.13,1193.11],[152.14,1964.82]]]
["binance-futures","SOLUSDT",1748893759898,[[152.05,324.46],[152.04,533.37],[152.03,996.08],[152.02,959.06],[152.01,1604.44]],[[152.06,705.78],[152.07,418.57],[152.08,552.12],[152.09,896.61],[152.1,881.11]]]
["binance-futures","SOLUSDT",1748893817298,[[152.31,495.33],[152.3,734.99],[152.29,1525.4],[152.28,1958.76],[152.27,2867.67]],[[152.32,780.2],[152.33,806.72],[152.34,578.06],[152.35,424.11],[152.36,609.66]]]
["binance-futures","SOLUSDT",1748893857333,[[152.21,1284.96],[152.2,724.63],[152.19,728.92],[152.18,796.87],[152.17,1152.81]],[[152.22,22.11],[152.23,112.67],[152.24,390.32],[152.25,817.85],[152.26,2182.77]]]
["binance-futures","SOLUSDT",1748893911788,[[152.24,925.72],[152.23,597.5],[152.22,977.7],[152.21,1043.94],[152.2,662.03]],[[152.25,384.21],[152.26,598.36],[152.27,1305.88],[152.28,1235.43],[152.29,1976.06]]]
["binance-futures","SOLUSDT",1748893918142,[[152.29,805.28],[152.28,767.17],[152.27,1337.35],[152.26,1437.49],[152.25,654.56]],[[152.3,448.41],[152.31,607.61],[152.32,1363.66],[152.33,782.31],[152.34,1808.77]]]
["binance-futures","SOLUSDT",1748893977067,[[152.34,231.69],[152.33,318.46],[152.32,1205.34],[152.31,1170.27],[152.3,2029.62]],[[152.35,931.49],[152.36,461.1],[152.37,903.49],[152.38,789.19],[152.39,1194.02]]]
["binance-futures","SOLUSDT",1748894023230,[[152.39,747.69],[152.38,593.52],[152.37,956.42],[152.36,1437.63],[152.35,1880.25]],[[152.4,214.88],[152.41,323.44],[152.42,859.73],[152.43,329.25],[152.44,820.94]]]
["binance-futures","SOLUSDT",1748894071475,[[152.49,251.57],[152.48,322.54],[152.47,273.72],[152.46,446.66],[152.45,735.74]],[[152.5,1331.12],[152.51,837.76],[152.52,1567.61],[152.53,1227.41],[152.54,1673.25]]]
["binance-futures","SOLUSDT",1748894096811,[[152.43,826.92],[152.42,591.44],[152.41,585.53],[152.4,1746.26],[152.39,881.54]],[[152.44,247.01],[152.45,420.78],[152.46,1046.62],[152.47,1430.44],[152.48,2210.11]]]
["binance-futures","SOLUSDT",1748894133340,[[152.5,806.7],[152.49,693.46],[152.48,1002.68],[152.47,1120.54],[152.46,2492.42]],[[152.51,168.31],[152.52,197.37],[152.53,853.42],[152.54,682.7],[152.55,1054.49]]]
["binance-futures","SOLUSDT",1748894183506,[[152.49,1108.47],[152.48,842.57],[152.47,1693.24],[152.46,1703.36],[152.45,1791.07]],[[152.5,153.81],[152.51,385.79],[152.52,1090.94],[152.53,941.64],[152.54,1544.28]]]
["binance-futures","SOLUSDT",1748894241316,[[152.55,661.16],[152.54,519.84],[152.53,591.54],[152.52,1009.42],[152.51,1957.63]],[[152.56,683.77],[152.57,345.74],[152.58,955.38],[152.59,1278.14],[152.6,2198.63]]]
["binance-futures","SOLUSDT",1748894260809,[[152.64,570.83],[152.63,582.2],[152.62,864.49],[152.61,1195.04],[152.6,1781.04]],[[152.65,627.36],[152.66,347.85],[152.67,561.23],[152.68,753.49],[152.69,1635.58]]]
["binance-futures","SOLUSDT",1748894302732,[[152.64,401.03],[152.63,291.75],[152.62,559.91],[152.61,1744.57],[152.6,1193.38]],[[152.65,828.96],[152.66,229.62],[152.67,719.64],[152.68,879.33],[152.69,1461.06]]]
["binance-futures","SOLUSDT",1748894351820,[[152.67,1430.3],[152.66,274.46],[152.65,384.81],[152.64,765.24],[152.63,1269.55]],[[152.68,719.56],[152.69,673.67],[152.7,2404.3],[152.71,1667.82],[152.72,1206.48]]]
["binance-futures","SOLUSDT",1748894423381,[[152.89,2786.63],[152.88,1287.55],[152.87,1862.92],[152.86,728.87],[152.85,536.76]],[[152.9,9.96],[152.91,102.24],[152.92,704.45],[152.93,872.66],[152.94,750.37]]]
["binance-futures","SOLUSDT",1748894455240,[[152.94,513.4],[152.93,410.03],[152.92,1290.19],[152.91,1359.64],[152.9,1119.75]],[[152.95,1004.09],[152.96,384.2],[152.97,582.34],[152.98,502.82],[152.99,816.12]]]
["binance-futures","SOLUSDT",1748894503996,[[153.01,1321.75],[153.0,1195.47],[152.99,861.15],[152.98,529.03],[152.97,1337.88]],[[153.02,98.53],[153.03,202.11],[153.04,580.7],[153.05,1024.57],[153.06,1051.51]]]
["binance-futures","SOLUSDT",1748894516369,[[153.04,379.29],[153.03,565.59],[153.02,1860.98],[153.01,1108.17],[153.0,969.99]],[[153.05,465.44],[153.06,387.85],[153.07,1009.73],[153.08,836.23],[153.09,1171.44]]]
["binance-futures","SOLUSDT",1748894583283,[[153.04,445.64],[153.03,601.17],[153.02,1510.83],[153.01,654.58],[153.0,1239.53]],[[153.05,479.34],[153.06,311.38],[153.07,657.55],[153.08,1216.96],[153.09,996.71]]]
["binance-futures","SOLUSDT",1748894614624,[[153.18,350.19],[153.17,156.08],[153.16,839.37],[153.15,1163.4],[153.14,3066.31]],[[153.19,394.72],[153.2,522.28],[153.21,512.44],[153.22,588.74],[153.23,1088.97]]]
["binance-futures","SOLUSDT",1748894668888,[[153.2,531.5],[153.19,737.9],[153.18,1048.41],[153.17,1096.66],[153.16,2051.89]],[[153.21,1076.99],[153.22,990.4],[153.23,490.31],[153.24,444.57],[153.25,902.82]]]
["binance-futures","SOLUSDT",1748894702236,[[153.23,540.09],[153.22,807.0],[153.21,1415.44],[153.2,851.35],[153.19,1544.59]],[[153.24,991.03],[153.25,419.09],[153.26,1430.26],[153.27,1258.78],[153.28,691.38]]]
["binance-futures","SOLUSDT",1748894767844,[[153.17,1483.22],[153.16,518.82],[153.15,718.02],[153.14,1384.25],[153.13,1036.78]],[[153.18,293.95],[153.19,319.62],[153.2,692.25],[153.21,856.42],[153.22,1254.34]]]
["binance-futures","SOLUSDT",1748894780516,[[153.17,1563.77],[153.16,1165.59],[153.15,1123.12],[153.14,1146.01],[153.13,830.32]],[[153.18,273.65],[153.19,275.69],[153.2,825.05],[153.21,699.63],[153.22,1563.64]]]
["binance-futures","SOLUSDT",1748894822077,[[153.26,943.44],[153.25,1023.92],[153.24,951.83],[153.23,736.75],[153.22,1134.39]],[[153.27,324.04],[153.28,320.38],[153.29,758.33],[153.3,616.39],[153.31,1218.65]]]
["binance-futures","SOLUSDT",1748894884476,[[153.46,409.06],[153.45,377.85],[153.44,762.86],[153.43,688.69],[153.42,596.98]],[[153.47,751.02],[153.48,307.98],[153.49,525.17],[153.5,976.81],[153.51,1162.52]]]
["binance-futures","SOLUSDT",1748894934330,[[153.4,676.06],[153.39,367.25],[153.38,770.13],[153.37,769.41],[153.36,1270.89]],[[153.41,326.25],[153.42,718.6],[153.43,897.7],[153.44,805.18],[153.45,2172.4]]]
["binance-futures","SOLUSDT",1748894940987,[[153.44,5737.59],[153.43,462.21],[153.42,898.68],[153.41,1241.05],[153.4,1581.87]],[[153.45,735.46],[153.46,432.35],[153.47,785.16],[153.48,1357.88],[153.49,1512.65]]]
["binance-futures","SOLUSDT",1748894984540,[[153.63,1956.07],[153.62,1828.62],[153.61,4271.76],[153.6,1143.66],[153.59,1547.35]],[[153.64,124.77],[153.65,185.54],[153.66,500.65],[153.67,820.72],[153.68,1453.06]]]
["binance-futures","SOLUSDT",1748895045756,[[153.92,642.46],[153.91,644.67],[153.9,1326.7],[153.89,1874.97],[153.88,1450.52]],[[153.93,620.67],[153.94,1154.68],[153.95,604.22],[153.96,624.49],[153.97,637.22]]]
["binance-futures","SOLUSDT",1748895092742,[[154.07,2118.83],[154.06,365.95],[154.05,876.43],[154.04,2270.08],[154.03,723.68]],[[154.08,81.4],[154.09,130.56],[154.1,331.53],[154.11,285.31],[154.12,668.51]]]
["binance-futures","SOLUSDT",1748895142963,[[154.24,415.81],[154.23,619.74],[154.22,1832.69],[154.21,1360.12],[154.2,1341.74]],[[154.25,1313.66],[154.26,390.19],[154.27,687.8],[154.28,954.04],[154.29,339.97]]]
["binance-futures","SOLUSDT",1748895152338,[[154.41,440.52],[154.4,416.72],[154.39,1124.14],[154.38,1305.39],[154.37,2439.22]],[[154.42,922.26],[154.43,335.66],[154.44,247.4],[154.45,467.04],[154.46,645.16]]]
["binance-futures","SOLUSDT",1748895206122,[[154.26,894.89],[154.25,903.64],[154.24,805.17],[154.23,572.68],[154.22,1035.42]],[[154.27,490.67],[154.28,942.24],[154.29,1488.48],[154.3,1610.74],[154.31,465.58]]]
["binance-futures","SOLUSDT",1748895254183,[[154.28,105.15],[154.27,179.9],[154.26,1103.03],[154.25,976.9],[154.24,1239.42]],[[154.29,1423.87],[154.3,1046.17],[154.31,800.32],[154.32,586.49],[154.33,594.23]]]
["binance-futures","SOLUSDT",1748895299861,[[154.32,1596.96],[154.31,1110.6],[154.3,730.14],[154.29,1017.09],[154.28,2339.34]],[[154.33,459.11],[154.34,310.02],[154.35,582.56],[154.36,566.16],[154.37,1062.97]]]
["binance-futures","SOLUSDT",1748895357142,[[154.14,632.68],[154.13,1088.89],[154.12,1359.1],[154.11,786.04],[154.1,1371.17]],[[154.15,566.34],[154.16,839.75],[154.17,597.16],[154.18,981.34],[154.19,631.12]]]
["binance-futures","SOLUSDT",1748895363476,[[154.09,1014.84],[154.08,819.98],[154.07,2081.04],[154.06,1867.23],[154.05,2997.38]],[[154.1,588.26],[154.11,362.33],[154.12,529.97],[154.13,900.77],[154.14,1636.84]]]
["binance-futures","SOLUSDT",1748895418661,[[154.05,1345.08],[154.04,229.97],[154.03,696.33],[154.02,651.04],[154.01,2098.23]],[[154.06,1217.0],[154.07,496.9],[154.08,1042.37],[154.09,1480.22],[154.1,1139.01]]]
["binance-futures","SOLUSDT",1748895466511,[[154.05,83.65],[154.04,216.94],[154.03,1132.53],[154.02,1088.45],[154.01,809.83]],[[154.06,1677.66],[154.07,1527.63],[154.08,853.11],[154.09,829.03],[154.1,1429.33]]]
["binance-futures","SOLUSDT",1748895514697,[[154.27,1267.78],[154.26,1581.59],[154.25,2579.4],[154.24,2304.69],[154.23,1994.5]],[[154.28,335.87],[154.29,245.23],[154.3,522.43],[154.31,599.71],[154.32,658.51]]]
["binance-futures","SOLUSDT",1748895568549,[[154.08,1003.5],[154.07,1168.16],[154.06,1644.42],[154.05,1754.13],[154.04,1184.0]],[[154.09,127.58],[154.1,219.19],[154.11,422.65],[154.12,814.61],[154.13,1134.97]]]
["binance-futures","SOLUSDT",1748895575794,[[154.07,228.29],[154.06,266.65],[154.05,1776.18],[154.04,1008.81],[154.03,910.75]],[[154.08,1169.43],[154.09,617.8],[154.1,898.53],[154.11,618.46],[154.12,895.82]]]
["binance-futures","SOLUSDT",1748895623304,[[153.9,912.99],[153.89,746.56],[153.88,347.45],[153.87,800.9],[153.86,1485.41]],[[153.91,165.59],[153.92,568.01],[153.93,1022.69],[153.94,1418.76],[153.95,1188.17]]]
["binance-futures","SOLUSDT",1748895679499,[[153.88,151.71],[153.87,149.86],[153.86,588.41],[153.85,750.43],[153.84,1575.91]],[[153.89,779.43],[153.9,1257.71],[153.91,1340.37],[153.92,854.85],[153.93,1159.64]]]
["binance-futures","SOLUSDT",1748895740352,[[153.88,739.55],[153.87,405.35],[153.86,973.56],[153.85,888.43],[153.84,1279.75]],[[153.89,5008.67],[153.9,175.9],[153.91,673.92],[153.92,1684.3],[153.93,1676.85]]]
["binance-futures","SOLUSDT",1748895742568,[[153.92,846.77],[153.91,339.25],[153.9,524.06],[153.89,1217.68],[153.88,1209.09]],[[153.93,638.33],[153.94,899.07],[153.95,440.56],[153.96,468.33],[153.97,836.25]]]
["binance-futures","SOLUSDT",1748895791418,[[154.14,28.6],[154.13,230.6],[154.12,1056.61],[154.11,562.04],[154.1,1366.98]],[[154.15,1031.76],[154.16,1006.37],[154.17,1394.03],[154.18,859.05],[154.19,521.26]]]
["binance-futures","SOLUSDT",1748895861852,[[154.09,1706.31],[154.08,484.2],[154.07,1328.26],[154.06,845.24],[154.05,781.82]],[[154.1,34.72],[154.11,204.52],[154.12,634.92],[154.13,523.76],[154.14,778.65]]]
["binance-futures","SOLUSDT",1748895898635,[[154.14,131.17],[154.13,124.23],[154.12,537.59],[154.11,644.0],[154.1,1004.28]],[[154.15,691.25],[154.16,518.64],[154.17,693.21],[154.18,1115.51],[154.19,872.99]]]
["binance-futures","SOLUSDT",1748895950076,[[154.12,651.38],[154.11,935.03],[154.1,954.29],[154.09,547.75],[154.08,793.22]],[[154.13,199.29],[154.14,451.65],[154.15,1160.66],[154.16,1406.88],[154.17,1688.29]]]
["binance-futures","SOLUSDT",1748895963238,[[154.16,414.46],[154.15,566.75],[154.14,1182.91],[154.13,1395.02],[154.12,1199.46]],[[154.17,577.37],[154.18,312.74],[154.19,875.28],[154.2,1523.76],[154.21,1546.2]]]
["binance-futures","SOLUSDT",1748896028633,[[153.84,654.42],[153.83,344.45],[153.82,853.33],[153.81,1021.96],[153.8,1180.57]],[[153.85,442.5],[153.86,465.77],[153.87,931.57],[153.88,1478.04],[153.89,2115.71]]]
["binance-futures","SOLUSDT",1748896065425,[[153.9,769.01],[153.89,471.24],[153.88,956.28],[153.87,462.21],[153.86,607.45]],[[153.91,120.12],[153.92,276.39],[153.93,562.75],[153.94,1511.64],[153.95,2028.68]]]
["binance-futures","SOLUSDT",1748896123220,[[154.03,2359.63],[154.02,491.34],[154.01,210.02],[154.0,278.04],[153.99,1014.99]],[[154.04,470.21],[154.05,456.18],[154.06,827.74],[154.07,1316.66],[154.08,1583.15]]]
["binance-futures","SOLUSDT",1748896154124,[[154.02,46.56],[154.01,173.54],[154.0,700.53],[153.99,662.24],[153.98,1302.41]],[[154.03,905.1],[154.04,1696.94],[154.05,1767.37],[154.06,1057.38],[154.07,1084.44]]]
["binance-futures","SOLUSDT",1748896227996,[[154.26,188.26],[154.25,378.73],[154.24,1425.5],[154.23,850.51],[154.22,1725.79]],[[154.27,608.69],[154.28,511.68],[154.29,772.82],[154.3,804.34],[154.31,1374.35]]]
["binance-futures","SOLUSDT",1748896240322,[[154.38,1235.49],[154.37,965.65],[154.36,1448.53],[154.35,1585.79],[154.34,1899.57]],[[154.39,497.97],[154.4,415.12],[154.41,1167.84],[154.42,845.75],[154.43,1049.04]]]
["binance-futures","SOLUSDT",1748896289271,[[154.21,629.97],[154.2,1802.66],[154.19,1064.11],[154.18,1255.4],[154.17,6779.64]],[[154.22,797.71],[154.23,631.55],[154.24,1730.05],[154.25,1386.12],[154.26,1489.79]]]
["binance-futures","SOLUSDT",1748896320885,[[154.2,268.53],[154.19,745.82],[154.18,1063.84],[154.17,5924.74],[154.16,31000.28]],[[154.21,996.26],[154.22,578.8],[154.23,780.7],[154.24,1387.75],[154.25,1456.24]]]
["binance-futures","SOLUSDT",1748896397187,[[154.03,426.58],[154.02,190.95],[154.01,750.28],[154.0,1410.0],[153.99,598.06]],[[154.04,1606.62],[154.05,726.76],[154.06,1015.64],[154.07,1359.84],[154.08,1827.74]]]
["binance-futures","SOLUSDT",1748896447261,[[154.07,295.75],[154.06,482.04],[154.05,776.84],[154.04,581.09],[154.02,2331.06]],[[154.08,944.52],[154.09,587.99],[154.1,799.79],[154.11,1088.38],[154.12,1303.54]]]
["binance-futures","SOLUSDT",1748896487109,[[153.89,215.72],[153.88,445.01],[153.87,863.47],[153.86,1123.09],[153.85,1088.06]],[[153.9,894.99],[153.91,612.03],[153.92,648.29],[153.93,877.64],[153.94,745.41]]]
["binance-futures","SOLUSDT",1748896509395,[[153.92,323.9],[153.91,480.28],[153.9,772.24],[153.89,926.93],[153.88,1605.64]],[[153.93,981.12],[153.94,385.91],[153.95,685.97],[153.96,1009.89],[153.97,1047.16]]]
["binance-futures","SOLUSDT",1748896559469,[[153.95,726.26],[153.94,537.71],[153.93,633.06],[153.92,1149.98],[153.91,823.21]],[[153.96,487.02],[153.97,588.91],[153.98,746.55],[153.99,965.28],[154.0,893.05]]]
["binance-futures","SOLUSDT",1748896613677,[[153.91,1419.39],[153.9,313.6],[153.89,584.78],[153.88,526.4],[153.87,833.92]],[[153.92,285.25],[153.93,683.04],[153.94,1952.97],[153.95,1069.21],[153.96,1017.15]]]
["binance-futures","SOLUSDT",1748896648613,[[153.9,83.74],[153.89,213.86],[153.88,626.33],[153.87,1257.32],[153.86,758.39]],[[153.91,747.5],[153.92,895.1],[153.93,1385.62],[153.94,1215.78],[153.95,924.54]]]
["binance-futures","SOLUSDT",1748896677793,[[153.95,875.05],[153.94,609.39],[153.93,831.17],[153.92,806.39],[153.91,1316.9]],[[153.96,388.06],[153.97,539.27],[153.98,755.65],[153.99,1368.58],[154.0,1289.17]]]
["binance-futures","SOLUSDT",1748896729388,[[153.96,172.29],[153.95,271.89],[153.94,580.83],[153.93,811.83],[153.92,1123.71]],[[153.97,1167.9],[153.98,820.16],[153.99,1116.04],[154.0,2297.93],[154.01,1256.71]]]
["binance-futures","SOLUSDT",1748896774065,[[154.11,298.24],[154.1,577.45],[154.09,690.85],[154.08,1713.43],[154.07,2029.07]],[[154.12,675.35],[154.13,776.06],[154.14,981.24],[154.15,589.12],[154.16,1015.33]]]
["binance-futures","SOLUSDT",1748896836312,[[154.24,2031.18],[154.23,881.7],[154.22,936.32],[154.21,589.41],[154.2,571.87]],[[154.25,18.09],[154.26,215.72],[154.27,1147.82],[154.28,1101.77],[154.29,1238.38]]]
["binance-futures","SOLUSDT",1748896842866,[[154.29,931.01],[154.28,284.83],[154.27,1295.53],[154.26,574.0],[154.25,1343.91]],[[154.3,782.66],[154.31,320.4],[154.32,813.28],[154.33,1084.01],[154.34,1148.37]]]
["binance-futures","SOLUSDT",1748896897663,[[154.2,312.36],[154.19,192.04],[154.18,692.9],[154.17,1202.12],[154.16,1440.98]],[[154.21,794.95],[154.22,652.58],[154.23,799.27],[154.24,868.78],[154.25,1386.97]]]
["binance-futures","SOLUSDT",1748896951227,[[154.29,432.05],[154.28,458.37],[154.27,515.93],[154.26,638.4],[154.25,1617.55]],[[154.3,802.5],[154.31,528.58],[154.32,1142.82],[154.33,1364.39],[154.34,1445.05]]]
["binance-futures","SOLUSDT",1748897002914,[[154.11,550.09],[154.1,777.82],[154.09,889.24],[154.08,922.99],[154.07,658.39]],[[154.12,255.6],[154.13,475.73],[154.14,1271.74],[154.15,2048.29],[154.16,1146.69]]]
["binance-futures","SOLUSDT",1748897059977,[[154.15,312.55],[154.14,200.37],[154.13,505.64],[154.12,430.16],[154.11,765.04]],[[154.16,679.5],[154.17,550.38],[154.18,1173.51],[154.19,1040.47],[154.2,897.25]]]
["binance-futures","SOLUSDT",1748897064474,[[154.15,131.04],[154.14,149.94],[154.13,460.05],[154.12,428.54],[154.11,833.17]],[[154.16,608.51],[154.17,649.06],[154.18,1203.45],[154.19,1097.09],[154.2,905.56]]]
["binance-futures","SOLUSDT",1748897117099,[[154.29,889.29],[154.28,532.38],[154.27,1201.01],[154.26,641.25],[154.25,821.42]],[[154.3,145.86],[154.31,451.53],[154.32,477.3],[154.33,931.73],[154.34,1521.75]]]
["binance-futures","SOLUSDT",1748897173752,[[154.12,55.51],[154.11,263.93],[154.1,345.46],[154.09,501.63],[154.08,598.6]],[[154.13,1081.8],[154.14,755.18],[154.15,1358.99],[154.16,1067.95],[154.17,2192.05]]]
["binance-futures","SOLUSDT",1748897230319,[[153.94,117.45],[153.93,150.49],[153.92,361.21],[153.91,773.52],[153.9,1133.54]],[[153.95,638.75],[153.96,931.83],[153.97,1414.44],[153.98,2051.07],[153.99,2114.54]]]
["binance-futures","SOLUSDT",1748897280386,[[153.97,411.27],[153.96,291.46],[153.95,635.31],[153.94,915.97],[153.93,946.86]],[[153.98,1807.29],[153.99,215.12],[154.0,483.33],[154.01,558.25],[154.02,1032.25]]]
["binance-futures","SOLUSDT",1748897287014,[[153.97,102.52],[153.96,232.01],[153.95,730.83],[153.94,1561.77],[153.93,1214.86]],[[153.98,1219.57],[153.99,1010.08],[154.0,1381.61],[154.01,2004.21],[154.02,1502.62]]]
["binance-futures","SOLUSDT",1748897337787,[[153.99,230.51],[153.98,437.1],[153.97,480.98],[153.96,812.08],[153.95,823.78]],[[154.0,675.76],[154.01,1057.81],[154.02,972.85],[154.03,1480.55],[154.04,861.86]]]
["binance-futures","SOLUSDT",1748897397602,[[154.06,463.59],[154.05,200.85],[154.04,706.36],[154.03,1310.07],[154.02,1632.9]],[[154.07,441.42],[154.08,459.94],[154.09,874.49],[154.1,1230.84],[154.11,1549.2]]]
["binance-futures","SOLUSDT",1748897446401,[[153.99,229.42],[153.98,148.11],[153.97,389.0],[153.96,397.84],[153.95,666.44]],[[154.0,558.68],[154.01,828.82],[154.02,1532.42],[154.03,1382.32],[154.04,3389.88]]]
["binance-futures","SOLUSDT",1748897459042,[[153.99,214.52],[153.98,300.77],[153.97,474.5],[153.96,312.28],[153.95,799.43]],[[154.0,542.33],[154.01,610.13],[154.02,1085.32],[154.03,1761.39],[154.04,3497.62]]]
["binance-futures","SOLUSDT",1748897520188,[[153.85,382.02],[153.84,203.17],[153.83,594.86],[153.82,577.6],[153.81,2051.02]],[[153.86,386.93],[153.87,928.48],[153.88,1628.16],[153.89,1796.51],[153.9,1463.78]]]
["binance-futures","SOLUSDT",1748897558444,[[153.97,660.32],[153.96,599.97],[153.95,1115.99],[153.94,347.15],[153.93,857.04]],[[153.98,110.36],[153.99,417.38],[154.0,973.4],[154.01,1261.99],[154.02,1716.57]]]
["binance-futures","SOLUSDT",1748897615099,[[153.88,699.11],[153.87,266.84],[153.86,541.66],[153.85,646.36],[153.84,1292.67]],[[153.89,141.28],[153.9,375.9],[153.91,789.09],[153.92,976.67],[153.93,1027.86]]]
["binance-futures","SOLUSDT",1748897665858,[[153.9,476.34],[153.89,816.41],[153.88,593.44],[153.87,1113.72],[153.86,2318.36]],[[153.91,361.65],[153.92,675.97],[153.93,1706.62],[153.94,1290.18],[153.95,395.97]]]
["binance-futures","SOLUSDT",1748897684177,[[153.9,483.64],[153.89,247.07],[153.88,519.72],[153.87,1074.84],[153.86,1637.67]],[[153.91,225.84],[153.92,543.82],[153.93,1581.43],[153.94,1677.31],[153.95,803.82]]]
["binance-futures","SOLUSDT",1748897728665,[[154.04,502.39],[154.03,669.87],[154.02,1240.74],[154.01,1057.63],[154.0,1576.06]],[[154.05,170.08],[154.06,494.0],[154.07,537.44],[154.08,535.26],[154.09,1489.34]]]
["binance-futures","SOLUSDT",1748897779551,[[154.0,213.37],[153.99,306.69],[153.98,1121.4],[153.97,1662.22],[153.96,1935.98]],[[154.01,540.65],[154.02,596.09],[154.03,664.27],[154.04,707.21],[154.05,921.68]]]
["binance-futures","SOLUSDT",1748897851710,[[154.07,358.46],[154.06,311.81],[154.05,510.39],[154.04,1556.34],[154.03,662.53]],[[154.08,874.42],[154.09,330.39],[154.1,780.19],[154.11,1229.02],[154.12,2583.41]]]
["binance-futures","SOLUSDT",1748897886364,[[154.35,441.16],[154.34,135.38],[154.33,514.52],[154.32,1021.92],[154.31,1762.46]],[[154.36,652.32],[154.37,324.66],[154.38,460.03],[154.39,889.41],[154.4,1209.72]]]
["binance-futures","SOLUSDT",1748897936034,[[154.19,645.43],[154.18,463.65],[154.17,698.38],[154.16,855.09],[154.15,1345.01]],[[154.2,33.92],[154.21,82.42],[154.22,742.72],[154.23,1214.4],[154.24,1816.64]]]
["binance-futures","SOLUSDT",1748897948245,[[154.29,183.35],[154.28,186.0],[154.27,503.47],[154.26,833.14],[154.25,884.3]],[[154.3,790.71],[154.31,482.49],[154.32,822.71],[154.33,1054.26],[154.34,1572.17]]]
["binance-futures","SOLUSDT",1748898012080,[[154.29,573.32],[154.28,838.29],[154.27,1183.92],[154.26,1002.62],[154.25,1998.5]],[[154.3,107.52],[154.31,161.26],[154.32,755.17],[154.33,1167.59],[154.34,1055.64]]]
["binance-futures","SOLUSDT",1748898046738,[[154.27,380.98],[154.26,420.4],[154.25,554.84],[154.24,607.64],[154.23,1483.28]],[[154.28,780.26],[154.29,1759.86],[154.3,1609.76],[154.31,2090.86],[154.32,836.67]]]
["binance-futures","SOLUSDT",1748898102250,[[154.45,216.13],[154.44,1037.39],[154.43,605.7],[154.42,682.08],[154.41,1692.33]],[[154.46,702.46],[154.47,474.08],[154.48,754.27],[154.49,867.26],[154.5,2316.6]]]
["binance-futures","SOLUSDT",1748898133255,[[154.52,372.58],[154.51,561.11],[154.5,918.01],[154.49,684.28],[154.48,1175.9]],[[154.53,591.94],[154.54,674.52],[154.55,1427.57],[154.56,1348.45],[154.57,1418.92]]]
["binance-futures","SOLUSDT",1748898164869,[[154.54,1141.98],[154.53,463.52],[154.52,1035.23],[154.51,841.36],[154.5,2084.95]],[[154.55,552.52],[154.56,339.19],[154.57,1621.97],[154.58,1228.46],[154.59,1289.41]]]
["binance-futures","SOLUSDT",1748898214538,[[154.63,842.46],[154.62,1420.89],[154.61,1202.56],[154.6,1012.88],[154.59,1061.89]],[[154.64,199.48],[154.65,464.22],[154.66,664.69],[154.67,1176.47],[154.68,2628.83]]]
["binance-futures","SOLUSDT",1748898255182,[[154.53,892.38],[154.52,778.43],[154.51,1155.35],[154.5,1244.42],[154.49,1973.79]],[[154.54,54.3],[154.55,72.04],[154.56,491.3],[154.57,457.75],[154.58,971.13]]]
["binance-futures","SOLUSDT",1748898320495,[[154.81,658.99],[154.8,3552.15],[154.79,1050.86],[154.78,1655.86],[154.77,3130.92]],[[154.82,356.71],[154.83,684.11],[154.84,878.71],[154.85,1268.8],[154.86,2027.92]]]
["binance-futures","SOLUSDT",1748898326768,[[154.87,340.28],[154.86,5154.23],[154.85,2818.83],[154.84,981.51],[154.83,3109.84]],[[154.88,669.63],[154.89,1230.35],[154.9,1136.32],[154.91,822.99],[154.92,1744.08]]]
["binance-futures","SOLUSDT",1748898380908,[[154.92,73.13],[154.91,466.79],[154.9,989.58],[154.89,2288.9],[154.88,2606.25]],[[154.93,1049.54],[154.94,488.44],[154.95,920.09],[154.96,645.82],[154.97,938.95]]]
["binance-futures","SOLUSDT",1748898415759,[[155.11,1853.02],[155.1,1360.15],[155.09,2156.42],[155.08,5201.14],[155.07,1402.2]],[[155.12,464.33],[155.13,122.47],[155.14,380.42],[155.15,878.44],[155.16,1865.45]]]
["binance-futures","SOLUSDT",1748898478099,[[154.86,969.14],[154.85,894.71],[154.84,1003.07],[154.83,994.55],[154.82,850.57]],[[154.87,283.72],[154.88,570.15],[154.89,1101.44],[154.9,988.11],[154.91,1867.56]]]
["binance-futures","SOLUSDT",1748898533359,[[154.92,210.19],[154.91,131.48],[154.9,654.28],[154.89,1244.38],[154.88,864.38]],[[154.93,1437.75],[154.94,739.45],[154.95,656.01],[154.96,1362.69],[154.97,1102.39]]]
["binance-futures","SOLUSDT",1748898578225,[[154.93,159.19],[154.92,328.7],[154.91,627.02],[154.9,1370.92],[154.89,2000.49]],[[154.94,617.8],[154.95,492.4],[154.96,390.34],[154.97,930.11],[154.98,1298.44]]]
["binance-futures","SOLUSDT",1748898590305,[[154.86,259.52],[154.85,222.61],[154.84,719.81],[154.83,507.36],[154.82,928.73]],[[154.87,487.24],[154.88,539.65],[154.89,417.18],[154.9,976.44],[154.91,1613.59]]]
["binance-futures","SOLUSDT",1748898647997,[[154.97,334.16],[154.96,684.65],[154.95,1201.9],[154.94,1587.09]],[[154.98,925.62],[154.99,619.32],[155.0,1836.55],[155.01,1312.67],[155.02,591.45]]]
["binance-futures","SOLUSDT",1748898697731,[[154.85,46.79],[154.84,221.33],[154.83,664.56],[154.82,442.74],[154.81,819.45]],[[154.86,847.45],[154.87,1170.24],[154.88,1750.41],[154.89,790.96],[154.9,1702.76]]]
["binance-futures","SOLUSDT",1748898742287,[[154.86,1784.25],[154.85,412.87],[154.84,653.2],[154.83,1212.98],[154.82,697.95]],[[154.87,40.0],[154.88,76.97],[154.89,471.02],[154.9,582.11],[154.91,1414.71]]]
["binance-futures","SOLUSDT",1748898760174,[[154.91,958.06],[154.9,384.15],[154.89,698.55],[154.88,867.7],[154.87,714.27]],[[154.92,200.75],[154.93,424.95],[154.94,677.4],[154.95,1236.17],[154.96,1274.44]]]
["binance-futures","SOLUSDT",1748898811175,[[154.92,267.59],[154.91,610.29],[154.9,756.35],[154.89,979.44],[154.88,799.84]],[[154.93,606.9],[154.94,177.04],[154.95,464.36],[154.96,1062.24],[154.97,1505.88]]]
["binance-futures","SOLUSDT",1748898867306,[[155.01,132.56],[155.0,684.52],[154.99,1846.28],[154.98,944.33],[154.97,1009.68]],[[155.02,854.49],[155.03,402.74],[155.04,641.66],[155.05,896.99],[155.06,390.59]]]
["binance-futures","SOLUSDT",1748898919690,[[155.0,544.96],[154.99,1406.81],[154.98,319.08],[154.97,945.98],[154.96,1119.52]],[[155.01,417.62],[155.02,480.24],[155.03,422.66],[155.04,1001.38],[155.05,809.8]]]
["binance-futures","SOLUSDT",1748898969627,[[155.13,154.57],[155.12,154.2],[155.11,579.21],[155.1,371.9],[155.09,1061.44]],[[155.14,1028.21],[155.15,714.89],[155.16,944.92],[155.17,757.38],[155.18,1683.99]]]
["binance-futures","SOLUSDT",1748898982870,[[155.14,864.96],[155.13,946.02],[155.12,1364.83],[155.11,919.43],[155.1,479.91]],[[155.15,155.98],[155.16,474.42],[155.17,725.63],[155.18,1288.33],[155.19,1230.02]]]
["binance-futures","SOLUSDT",1748899032843,[[155.0,785.87],[154.99,398.09],[154.98,478.45],[154.97,900.01],[154.96,890.29]],[[155.01,74.6],[155.02,114.7],[155.03,549.74],[155.04,1547.4],[155.05,863.49]]]
["binance-futures","SOLUSDT",1748899091698,[[154.84,436.91],[154.83,565.35],[154.82,1162.6],[154.81,1322.81],[154.8,1214.82]],[[154.85,563.12],[154.86,292.95],[154.87,681.16],[154.88,898.27],[154.89,803.24]]]
["binance-futures","SOLUSDT",1748899140887,[[154.63,691.16],[154.62,285.02],[154.61,709.75],[154.6,985.12],[154.59,1864.87]],[[154.64,51.65],[154.65,262.56],[154.66,666.41],[154.67,416.04],[154.68,704.26]]]
["binance-futures","SOLUSDT",1748899155521,[[154.62,192.4],[154.61,823.43],[154.6,1569.97],[154.59,1268.94],[154.58,811.04]],[[154.63,625.87],[154.64,1319.28],[154.65,1661.67],[154.66,860.28],[154.67,506.19]]]
["binance-futures","SOLUSDT",1748899204589,[[154.57,594.22],[154.56,383.69],[154.55,1010.13],[154.54,728.95],[154.53,1574.41]],[[154.58,229.16],[154.59,193.47],[154.6,523.91],[154.61,437.39],[154.62,1470.34]]]
["binance-futures","SOLUSDT",1748899256021,[[154.44,508.07],[154.43,229.15],[154.42,576.69],[154.41,590.72],[154.4,1043.92]],[[154.45,179.66],[154.46,221.53],[154.47,453.64],[154.48,1675.9],[154.49,628.6]]]
["binance-futures","SOLUSDT",1748899327588,[[154.49,260.57],[154.48,3591.16],[154.47,427.16],[154.46,867.8],[154.45,1021.64]],[[154.5,590.64],[154.51,334.6],[154.52,690.55],[154.53,711.15],[154.54,731.5]]]
["binance-futures","SOLUSDT",1748899367249,[[154.61,618.47],[154.6,3682.46],[154.59,413.41],[154.58,887.75],[154.57,892.54]],[[154.62,871.21],[154.63,174.61],[154.64,810.43],[154.65,451.23],[154.66,1189.52]]]
["binance-futures","SOLUSDT",1748899421067,[[154.65,380.23],[154.64,152.05],[154.63,827.51],[154.62,3093.67],[154.61,617.98]],[[154.66,560.43],[154.67,461.84],[154.68,1256.59],[154.69,803.31],[154.7,1439.48]]]
["binance-futures","SOLUSDT",1748899434078,[[154.73,466.86],[154.72,176.84],[154.71,781.45],[154.7,431.12],[154.69,1157.93]],[[154.74,569.71],[154.75,313.91],[154.76,705.85],[154.77,572.09],[154.78,1130.98]]]
["binance-futures","SOLUSDT",1748899499633,[[154.74,248.57],[154.73,133.77],[154.72,539.89],[154.71,1297.08],[154.7,856.72]],[[154.75,840.64],[154.76,301.53],[154.77,697.46],[154.78,915.82],[154.79,1333.23]]]
["binance-futures","SOLUSDT",1748899539286,[[154.78,341.14],[154.77,140.05],[154.76,302.14],[154.75,171.21],[154.74,1140.14]],[[154.79,401.93],[154.8,849.05],[154.81,1113.17],[154.82,1225.2],[154.83,960.85]]]
["binance-futures","SOLUSDT",1748899599964,[[154.78,416.97],[154.77,447.79],[154.76,368.58],[154.75,580.48],[154.74,1192.63]],[[154.79,421.37],[154.8,705.45],[154.81,494.49],[154.82,420.85],[154.83,1262.1]]]
["binance-futures","SOLUSDT",1748899631188,[[154.75,476.43],[154.74,375.45],[154.73,525.57],[154.72,809.68],[154.71,1074.82]],[[154.76,293.34],[154.77,266.28],[154.78,445.68],[154.79,761.49],[154.8,775.56]]]
["binance-futures","SOLUSDT",1748899668554,[[154.7,123.69],[154.69,292.17],[154.68,729.48],[154.67,617.08],[154.66,1101.46]],[[154.71,700.86],[154.72,289.71],[154.73,482.09],[154.74,258.11],[154.75,620.36]]]
["binance-futures","SOLUSDT",1748899720026,[[154.57,933.0],[154.56,654.2],[154.55,310.21],[154.54,438.93],[154.53,545.9]],[[154.58,263.49],[154.59,315.92],[154.6,746.68],[154.61,1221.53],[154.62,949.32]]]
["binance-futures","SOLUSDT",1748899775053,[[154.6,379.89],[154.59,398.62],[154.58,381.69],[154.57,605.62],[154.56,1326.2]],[[154.61,300.42],[154.62,378.29],[154.63,448.38],[154.64,558.62],[154.65,994.98]]]
["binance-futures","SOLUSDT",1748899806247,[[154.64,843.63],[154.63,312.45],[154.62,174.19],[154.61,523.45],[154.6,610.17]],[[154.65,125.6],[154.66,330.78],[154.67,1274.29],[154.68,1025.6],[154.69,592.7]]]
["binance-futures","SOLUSDT",1748899843787,[[154.61,57.3],[154.6,211.86],[154.59,540.22],[154.58,1092.82],[154.57,826.34]],[[154.62,702.98],[154.63,307.51],[154.64,659.94],[154.65,315.9],[154.66,824.22]]]
["binance-futures","SOLUSDT",1748899903323,[[154.61,468.55],[154.6,227.33],[154.59,325.01],[154.58,188.16],[154.57,480.87]],[[154.62,167.17],[154.63,192.09],[154.64,578.15],[154.65,769.1],[154.66,1631.11]]]
["binance-futures","SOLUSDT",1748899936582,[[154.63,63.25],[154.62,251.74],[154.61,315.49],[154.6,709.84],[154.59,832.47]],[[154.64,731.99],[154.65,417.84],[154.66,942.35],[154.67,863.87],[154.68,1108.53]]]
["binance-futures","SOLUSDT",1748900007344,[[154.49,210.93],[154.48,206.88],[154.47,568.28],[154.46,813.28],[154.45,788.26]],[[154.5,709.79],[154.51,402.45],[154.52,580.35],[154.53,428.43],[154.54,944.63]]]
["binance-futures","SOLUSDT",1748900063925,[[154.24,711.85],[154.23,108.29],[154.22,244.59],[154.21,402.11],[154.2,698.24]],[[154.25,302.44],[154.26,407.27],[154.27,1015.89],[154.28,1652.53],[154.29,862.2]]]
["binance-futures","SOLUSDT",1748900070271,[[154.21,81.95],[154.2,159.78],[154.19,422.22],[154.18,466.38],[154.17,480.07]],[[154.22,485.12],[154.23,360.24],[154.24,589.29],[154.25,461.94],[154.26,824.96]]]
["binance-futures","SOLUSDT",1748900146275,[[154.2,142.65],[154.19,166.33],[154.18,689.14],[154.17,248.91],[154.16,435.92]],[[154.21,676.28],[154.22,391.41],[154.23,740.24],[154.24,816.48],[154.25,835.44]]]
["binance-futures","SOLUSDT",1748900178269,[[154.29,829.17],[154.28,254.2],[154.27,354.83],[154.26,508.92],[154.25,417.29]],[[154.3,266.96],[154.31,329.37],[154.32,810.05],[154.33,1196.6],[154.34,1082.51]]]
["binance-futures","SOLUSDT",1748900227635,[[154.47,247.12],[154.46,273.42],[154.45,350.92],[154.44,633.71],[154.43,1130.24]],[[154.48,226.89],[154.49,88.76],[154.5,262.84],[154.51,813.64],[154.52,601.81]]]
["binance-futures","SOLUSDT",1748900269004,[[154.66,563.75],[154.65,107.57],[154.64,212.27],[154.63,268.88],[154.62,356.68]],[[154.67,362.15],[154.68,432.45],[154.69,1117.29],[154.7,884.14],[154.71,1035.69]]]
["binance-futures","SOLUSDT",1748900290299,[[154.58,134.15],[154.57,136.92],[154.56,352.1],[154.55,723.82],[154.54,1079.55]],[[154.59,365.87],[154.6,326.46],[154.61,487.17],[154.62,768.36],[154.63,677.64]]]
["binance-futures","SOLUSDT",1748900341133,[[154.67,140.02],[154.66,92.82],[154.65,461.56],[154.64,162.47],[154.63,405.11]],[[154.68,434.03],[154.69,644.84],[154.7,754.12],[154.71,874.03],[154.72,743.87]]]
["binance-futures","SOLUSDT",1748900392498,[[154.88,355.12],[154.87,470.99],[154.86,171.86],[154.85,395.21],[154.84,522.07]],[[154.89,47.16],[154.9,326.16],[154.91,450.3],[154.92,872.87],[154.93,770.29]]]
["binance-futures","SOLUSDT",1748900447619,[[154.87,870.99],[154.86,327.44],[154.85,425.52],[154.84,646.06],[154.83,477.02]],[[154.88,31.93],[154.89,192.91],[154.9,1183.09],[154.91,592.21],[154.92,896.92]]]
["binance-futures","SOLUSDT",1748900498716,[[154.75,62.49],[154.74,134.05],[154.73,238.92],[154.72,616.8],[154.71,249.09]],[[154.76,334.24],[154.77,398.06],[154.78,659.16],[154.79,650.74],[154.8,818.7]]]
["binance-futures","SOLUSDT",1748900511796,[[154.76,449.3],[154.75,49.53],[154.74,132.11],[154.73,334.35],[154.72,486.0]],[[154.77,272.36],[154.78,502.48],[154.79,902.39],[154.8,874.21],[154.81,627.51]]]
["binance-futures","SOLUSDT",1748900559596,[[154.69,215.44],[154.68,1059.84],[154.67,275.1],[154.66,255.88],[154.65,175.45]],[[154.7,231.9],[154.71,490.5],[154.72,822.09],[154.73,475.39],[154.74,1179.37]]]
["binance-futures","SOLUSDT",1748900623281,[[154.71,314.05],[154.7,513.06],[154.69,178.15],[154.68,596.48],[154.67,803.62]],[[154.72,132.65],[154.73,177.02],[154.74,343.39],[154.75,602.97],[154.76,1031.27]]]
["binance-futures","SOLUSDT",1748900676187,[[154.87,1402.32],[154.86,220.36],[154.85,200.12],[154.84,172.96],[154.83,379.39]],[[154.88,124.83],[154.89,428.49],[154.9,1396.92],[154.91,1043.2],[154.92,941.2]]]
["binance-futures","SOLUSDT",1748900732977,[[154.9,60.51],[154.89,30.73],[154.88,134.58],[154.87,531.55],[154.86,322.44]],[[154.91,153.79],[154.92,364.16],[154.93,1106.95],[154.94,1282.26],[154.95,1215.36]]]
["binance-futures","SOLUSDT",1748900740673,[[154.9,632.57],[154.89,15.2],[154.88,29.34],[154.87,243.42],[154.86,470.25]],[[154.91,567.8],[154.92,402.72],[154.93,1029.88],[154.94,1291.81],[154.95,1189.29]]]
["binance-futures","SOLUSDT",1748900792589,[[154.94,131.97],[154.93,305.86],[154.92,740.35],[154.91,560.75],[154.9,535.95]],[[154.95,781.38],[154.96,335.91],[154.97,260.29],[154.98,491.35],[154.99,602.02]]]
["binance-futures","SOLUSDT",1748900852821,[[154.9,13.21],[154.89,297.9],[154.88,362.19],[154.87,605.56],[154.86,176.05]],[[154.91,757.64],[154.92,722.3],[154.93,684.58],[154.94,715.31],[154.95,1461.59]]]
["binance-futures","SOLUSDT",1748900906989,[[154.96,582.44],[154.95,2717.88],[154.94,388.87],[154.93,466.12],[154.92,688.73]],[[154.97,127.56],[154.98,75.91],[154.99,534.01],[155.0,563.07],[155.01,1782.05]]]
["binance-futures","SOLUSDT",1748900957462,[[155.07,157.42],[155.06,215.96],[155.05,427.85],[155.04,1053.46],[155.03,857.91]],[[155.08,699.07],[155.09,89.03],[155.1,332.43],[155.11,585.7],[155.12,680.32]]]
["binance-futures","SOLUSDT",1748900970672,[[155.1,622.02],[155.09,299.18],[155.08,427.07],[155.07,322.5],[155.06,796.25]],[[155.11,275.81],[155.12,222.33],[155.13,746.3],[155.14,713.88],[155.15,896.92]]]
["binance-futures","SOLUSDT",1748901029438,[[155.22,46.32],[155.21,287.95],[155.2,69.47],[155.19,304.77],[155.18,699.37]],[[155.23,168.07],[155.24,453.0],[155.25,1145.32],[155.26,988.74],[155.27,1011.51]]]
["binance-futures","SOLUSDT",1748901072536,[[155.2,267.62],[155.19,93.01],[155.18,218.7],[155.17,508.07],[155.16,444.49]],[[155.21,80.11],[155.22,353.36],[155.23,250.34],[155.24,646.35],[155.25,1951.46]]]
["binance-futures","SOLUSDT",1748901129249,[[155.15,515.45],[155.14,159.0],[155.13,290.52],[155.12,332.21],[155.11,690.92]],[[155.16,119.04],[155.17,315.0],[155.18,603.23],[155.19,1467.28],[155.2,839.56]]]
["binance-futures","SOLUSDT",1748901181719,[[155.08,59.57],[155.07,99.15],[155.06,298.51],[155.05,413.89],[155.04,616.1]],[[155.09,536.49],[155.1,395.0],[155.11,858.56],[155.12,679.97],[155.13,1012.09]]]
["binance-futures","SOLUSDT",1748901199112,[[155.08,73.28],[155.07,129.61],[155.06,323.34],[155.05,508.29],[155.04,577.88]],[[155.09,348.47],[155.1,434.79],[155.11,775.1],[155.12,639.08],[155.13,1009.27]]]
["binance-futures","SOLUSDT",1748901248531,[[154.99,547.72],[154.98,95.73],[154.97,263.61],[154.96,171.09],[154.95,443.82]],[[155.0,2647.92],[155.01,266.44],[155.02,551.98],[155.03,891.89],[155.04,659.56]]]
["binance-futures","SOLUSDT",1748901299815,[[154.93,1086.01],[154.92,927.49],[154.91,718.81],[154.9,593.14],[154.89,783.9]],[[154.94,28.36],[154.95,119.59],[154.96,702.29],[154.97,832.82],[154.98,1087.74]]]
["binance-futures","SOLUSDT",1748901326512,[[154.97,498.91],[154.96,407.86],[154.95,263.49],[154.94,240.5],[154.93,460.12]],[[154.98,446.19],[154.99,831.12],[155.0,3527.07],[155.01,1833.63],[155.02,421.58]]]
["binance-futures","SOLUSDT",1748901413336,[[155.06,1142.9],[155.05,338.23],[155.04,477.03],[155.03,252.43],[155.02,325.35]],[[155.07,83.76],[155.08,408.14],[155.09,1500.06],[155.1,545.43],[155.11,676.83]]]
["binance-futures","SOLUSDT",1748901420371,[[155.07,307.23],[155.06,676.54],[155.05,367.52],[155.04,367.85],[155.03,253.03]],[[155.08,387.61],[155.09,640.03],[155.1,1036.49],[155.11,989.56],[155.12,1345.83]]]
["binance-futures","SOLUSDT",1748901501108,[[155.22,301.26],[155.21,504.47],[155.2,362.81],[155.19,335.56],[155.18,461.74]],[[155.23,435.44],[155.24,542.28],[155.25,1847.15],[155.26,1070.21],[155.27,715.83]]]
["binance-futures","SOLUSDT",1748901529120,[[155.26,271.99],[155.25,298.34],[155.24,213.39],[155.23,141.47],[155.22,585.69]],[[155.27,203.24],[155.28,721.39],[155.29,816.53],[155.3,731.07],[155.31,1198.0]]]
["binance-futures","SOLUSDT",1748901585961,[[155.34,737.5],[155.33,165.07],[155.32,514.14],[155.31,782.46],[155.3,678.05]],[[155.35,92.08],[155.36,334.49],[155.37,622.23],[155.38,911.46],[155.39,1141.15]]]
["binance-futures","SOLUSDT",1748901592827,[[155.35,668.93],[155.34,695.66],[155.33,348.32],[155.32,567.24],[155.31,624.35]],[[155.36,7.62],[155.37,342.56],[155.38,738.19],[155.39,1287.5],[155.4,1212.88]]]
["binance-futures","SOLUSDT",1748901661873,[[155.79,654.43],[155.78,149.52],[155.77,164.06],[155.76,644.57],[155.75,257.1]],[[155.8,230.81],[155.81,316.45],[155.82,232.17],[155.83,576.46],[155.84,669.35]]]
["binance-futures","SOLUSDT",1748901693577,[[155.99,296.55],[155.98,143.37],[155.97,351.24],[155.96,355.37],[155.95,577.21]],[[156.0,871.32],[156.01,692.21],[156.02,301.93],[156.03,496.94],[156.04,1093.22]]]
["binance-futures","SOLUSDT",1748901741266,[[156.05,395.34],[156.04,161.08],[156.03,678.18],[156.02,1119.65],[156.01,1067.87]],[[156.06,664.0],[156.07,265.37],[156.08,563.83],[156.09,538.91],[156.1,1245.21]]]
["binance-futures","SOLUSDT",1748901778224,[[155.98,311.54],[155.97,604.2],[155.96,984.72],[155.95,428.56],[155.94,805.17]],[[155.99,435.76],[156.0,746.06],[156.01,494.83],[156.02,630.74],[156.03,1108.33]]]
["binance-futures","SOLUSDT",1748901801675,[[156.07,756.79],[156.06,484.58],[156.05,848.11],[156.04,412.55],[156.03,695.34]],[[156.08,204.12],[156.09,283.19],[156.1,1117.71],[156.11,553.14],[156.12,460.31]]]
["binance-futures","SOLUSDT",1748901850149,[[156.1,614.58],[156.09,184.84],[156.08,693.01],[156.07,1156.66],[156.06,1299.8]],[[156.11,645.88],[156.12,313.15],[156.13,918.49],[156.14,1021.89],[156.15,824.61]]]
["binance-futures","SOLUSDT",1748901906145,[[156.05,1228.38],[156.04,834.34],[156.03,562.44],[156.02,661.96],[156.01,1450.79]],[[156.06,1283.51],[156.07,136.37],[156.08,672.23],[156.09,641.88],[156.1,348.73]]]
["binance-futures","SOLUSDT",1748901937377,[[155.66,1633.95],[155.65,1278.16],[155.64,1066.69],[155.63,1153.98],[155.62,1057.59]],[[155.67,453.74],[155.68,411.21],[155.69,305.38],[155.7,1385.94],[155.71,462.37]]]
["binance-futures","SOLUSDT",1748902002188,[[155.66,1084.81],[155.65,455.16],[155.64,391.82],[155.63,492.45],[155.62,1174.82]],[[155.67,85.05],[155.68,683.52],[155.69,347.58],[155.7,700.33],[155.71,388.84]]]
["binance-futures","SOLUSDT",1748902014977,[[155.65,841.46],[155.64,272.85],[155.63,698.27],[155.62,1580.46],[155.61,1159.92]],[[155.66,249.28],[155.67,1351.81],[155.68,880.44],[155.69,487.96],[155.7,1070.44]]]
["binance-futures","SOLUSDT",1748902055653,[[155.64,822.53],[155.63,483.3],[155.62,1020.85],[155.61,1044.78],[155.6,695.89]],[[155.65,296.3],[155.66,118.47],[155.67,498.52],[155.68,640.06],[155.69,899.69]]]
["binance-futures","SOLUSDT",1748902117849,[[155.76,591.52],[155.75,180.15],[155.74,575.23],[155.73,1472.24],[155.72,1217.09]],[[155.77,507.61],[155.78,190.3],[155.79,691.12],[155.8,911.92],[155.81,1219.19]]]
["binance-futures","SOLUSDT",1748902167760,[[155.7,405.35],[155.69,182.96],[155.68,735.13],[155.67,957.42],[155.66,798.74]],[[155.71,725.9],[155.72,299.46],[155.73,685.55],[155.74,986.91],[155.75,1307.96]]]
["binance-futures","SOLUSDT",1748902216102,[[155.6,767.33],[155.59,347.89],[155.58,942.53],[155.57,1541.76],[155.56,2377.78]],[[155.61,251.19],[155.62,199.62],[155.63,429.32],[155.64,500.78],[155.65,1322.34]]]
["binance-futures","SOLUSDT",1748902257632,[[155.54,173.9],[155.53,314.95],[155.52,746.16],[155.51,1694.27],[155.5,1808.9]],[[155.55,876.91],[155.56,630.95],[155.57,1137.26],[155.58,1595.34],[155.59,720.57]]]
["binance-futures","SOLUSDT",1748902276807,[[155.69,307.18],[155.68,320.43],[155.67,1199.87],[155.66,1299.48],[155.65,1280.38]],[[155.7,653.72],[155.71,600.47],[155.72,939.61],[155.73,356.71],[155.74,1117.36]]]
["binance-futures","SOLUSDT",1748902332449,[[155.72,411.4],[155.71,363.3],[155.7,733.03],[155.69,1052.21],[155.68,1153.5]],[[155.73,277.88],[155.74,832.99],[155.75,834.79],[155.76,467.11],[155.77,1185.23]]]
["binance-futures","SOLUSDT",1748902377440,[[155.68,298.82],[155.67,510.33],[155.66,666.11],[155.65,958.1],[155.64,1703.86]],[[155.69,355.53],[155.7,367.63],[155.71,477.54],[155.72,642.83],[155.73,878.03]]]
["binance-futures","SOLUSDT",1748902430785,[[155.82,1337.34],[155.81,1292.44],[155.8,582.35],[155.79,429.31],[155.78,602.63]],[[155.83,17.49],[155.84,379.47],[155.85,620.31],[155.86,564.27],[155.87,922.66]]]
["binance-futures","SOLUSDT",1748902443197,[[155.79,359.88],[155.78,486.2],[155.77,391.93],[155.76,977.2],[155.75,1104.73]],[[155.8,528.4],[155.81,331.66],[155.82,1216.04],[155.83,1528.24],[155.84,1388.24]]]
["binance-futures","SOLUSDT",1748902499186,[[155.82,5.63],[155.81,134.87],[155.8,322.16],[155.79,963.12]],[[155.83,1724.73],[155.84,948.43],[155.85,858.14],[155.86,665.5],[155.87,1028.89]]]
["binance-futures","SOLUSDT",1748902542073,[[155.94,280.35],[155.93,285.96],[155.92,613.92],[155.91,731.68],[155.9,719.68]],[[155.95,579.31],[155.96,378.32],[155.97,760.74],[155.98,738.56],[155.99,969.65]]]
["binance-futures","SOLUSDT",1748902597002,[[155.9,550.8],[155.89,529.17],[155.88,604.04],[155.87,959.34],[155.86,960.4]],[[155.91,124.41],[155.92,172.82],[155.93,646.57],[155.94,1244.29],[155.95,962.88]]]
["binance-futures","SOLUSDT",1748902647936,[[155.83,345.03],[155.82,379.23],[155.81,796.49],[155.8,1255.26],[155.79,1127.39]],[[155.84,138.25],[155.85,409.8],[155.86,1254.62],[155.87,1306.68],[155.88,1308.73]]]
["binance-futures","SOLUSDT",1748902660319,[[155.77,734.94],[155.76,460.15],[155.75,1017.52],[155.74,922.18],[155.73,966.29]],[[155.78,66.03],[155.79,111.11],[155.8,456.74],[155.81,1064.7],[155.82,1807.78]]]
["binance-futures","SOLUSDT",1748902708799,[[155.97,247.34],[155.96,162.32],[155.95,343.62],[155.94,598.85],[155.93,915.03]],[[155.98,466.98],[155.99,1129.91],[156.0,5663.27],[156.01,982.39],[156.02,1300.59]]]
["binance-futures","SOLUSDT",1748902759020,[[156.18,45.47],[156.17,69.12],[156.16,121.54],[156.15,283.97],[156.14,613.2]],[[156.19,1842.05],[156.2,567.81],[156.21,1217.91],[156.22,5570.72],[156.23,667.0]]]
["binance-futures","SOLUSDT",1748902781418,[[156.24,2124.68],[156.23,464.94],[156.22,2304.92],[156.21,843.13],[156.2,533.18]],[[156.25,1135.96],[156.26,1216.22],[156.27,5420.62],[156.28,556.76],[156.29,1278.01]]]
["binance-futures","SOLUSDT",1748902864939,[[156.06,737.68],[156.05,865.09],[156.04,1007.15],[156.03,854.78],[156.02,602.09]],[[156.07,192.85],[156.08,353.85],[156.09,697.82],[156.1,741.02],[156.11,1255.95]]]
["binance-futures","SOLUSDT",1748902871127,[[156.02,898.28],[156.01,1146.05],[156.0,908.41],[155.99,713.47],[155.98,1439.57]],[[156.03,43.39],[156.04,294.98],[156.05,702.75],[156.06,1845.81],[156.07,5969.37]]]
["binance-futures","SOLUSDT",1748902925920,[[155.88,1001.06],[155.87,788.93],[155.86,1112.31],[155.85,254.86],[155.84,643.58]],[[155.89,204.63],[155.9,140.49],[155.91,606.78],[155.92,1142.34],[155.93,1301.43]]]
["binance-futures","SOLUSDT",1748902983559,[[155.93,69.17],[155.92,213.1],[155.91,467.71],[155.9,674.03],[155.89,1022.16]],[[155.94,668.36],[155.95,249.06],[155.96,609.48],[155.97,684.1],[155.98,1183.4]]]
["binance-futures","SOLUSDT",1748903027689,[[156.16,302.48],[156.15,235.59],[156.14,632.17],[156.13,898.05],[156.12,1068.73]],[[156.17,143.98],[156.18,829.17],[156.19,1444.31],[156.2,1053.29],[156.21,1274.65]]]
["binance-futures","SOLUSDT",1748903076361,[[156.33,149.34],[156.32,161.37],[156.31,723.99],[156.3,635.11],[156.29,1466.0]],[[156.34,638.91],[156.35,378.63],[156.36,299.5],[156.37,716.11],[156.38,921.73]]]
["binance-futures","SOLUSDT",1748903101614,[[156.35,135.66],[156.34,1697.18],[156.33,837.13],[156.32,745.74],[156.31,1236.66]],[[156.36,157.92],[156.37,466.06],[156.38,456.13],[156.39,1039.28],[156.4,893.34]]]
["binance-futures","SOLUSDT",1748903136096,[[156.55,1044.05],[156.54,396.08],[156.53,758.67],[156.52,1237.54],[156.51,1532.14]],[[156.56,189.66],[156.57,132.97],[156.58,580.99],[156.59,440.83],[156.6,469.49]]]
["binance-futures","SOLUSDT",1748903184195,[[156.47,616.9],[156.46,268.25],[156.45,625.22],[156.44,1884.09],[156.43,1600.27]],[[156.48,400.02],[156.49,307.19],[156.5,1015.49],[156.51,5450.21],[156.52,1176.96]]]
["binance-futures","SOLUSDT",1748903238114,[[156.55,414.31],[156.54,310.95],[156.53,701.23],[156.52,896.85],[156.51,2184.31]],[[156.56,255.79],[156.57,332.97],[156.58,799.65],[156.59,791.07],[156.6,671.53]]]
["binance-futures","SOLUSDT",1748903257656,[[156.57,953.71],[156.56,416.48],[156.55,1130.68],[156.54,1907.99],[156.53,1191.58]],[[156.58,386.86],[156.59,311.84],[156.6,605.15],[156.61,548.97],[156.62,749.05]]]
["binance-futures","SOLUSDT",1748903292406,[[156.56,680.32],[156.55,397.44],[156.54,836.58],[156.53,652.97],[156.52,765.35]],[[156.57,179.91],[156.58,433.26],[156.59,231.34],[156.6,522.22],[156.61,824.08]]]
["binance-futures","SOLUSDT",1748903346154,[[156.6,657.3],[156.59,540.23],[156.58,804.73],[156.57,1184.21],[156.56,1507.25]],[[156.61,112.69],[156.62,126.74],[156.63,415.68],[156.64,209.11],[156.65,576.07]]]
["binance-futures","SOLUSDT",1748903375237,[[156.7,663.82],[156.69,1179.31],[156.68,668.82],[156.67,802.49],[156.66,1080.45]],[[156.71,84.91],[156.72,292.76],[156.73,640.35],[156.74,351.85],[156.75,778.67]]]
["binance-futures","SOLUSDT",1748903442712,[[156.54,714.28],[156.53,444.86],[156.52,1053.64],[156.51,2306.63],[156.5,4807.74]],[[156.55,291.28],[156.56,228.31],[156.57,474.59],[156.58,322.96],[156.59,787.41]]]
["binance-futures","SOLUSDT",1748903454810,[[156.63,579.5],[156.62,398.42],[156.61,872.95],[156.6,1121.76],[156.59,1411.03]],[[156.64,177.52],[156.65,326.16],[156.66,290.91],[156.67,420.33],[156.68,574.94]]]
["binance-futures","SOLUSDT",1748903534893,[[156.56,13.4],[156.55,318.2],[156.54,876.47],[156.53,601.05],[156.52,1176.66]],[[156.57,486.31],[156.58,223.13],[156.59,633.53],[156.6,737.57],[156.61,354.52]]]
["binance-futures","SOLUSDT",1748903557196,[[156.53,157.92],[156.52,341.95],[156.51,750.66],[156.5,555.51],[156.49,1413.85]],[[156.54,435.14],[156.55,195.25],[156.56,440.73],[156.57,567.27],[156.58,454.0]]]
["binance-futures","SOLUSDT",1748903606934,[[156.39,197.75],[156.38,597.03],[156.37,745.86],[156.36,1253.01],[156.35,1390.35]],[[156.4,555.69],[156.41,750.35],[156.42,1166.66],[156.43,663.09],[156.44,1700.71]]]
["binance-futures","SOLUSDT",1748903656101,[[156.41,487.81],[156.4,561.54],[156.39,519.2],[156.38,987.75],[156.37,1213.11]],[[156.42,334.92],[156.43,273.61],[156.44,517.32],[156.45,963.77],[156.46,1063.28]]]
["binance-futures","SOLUSDT",1748903695679,[[156.35,67.1],[156.34,218.96],[156.33,866.39],[156.32,672.43],[156.31,856.61]],[[156.36,786.34],[156.37,793.71],[156.38,1065.42],[156.39,880.98],[156.4,1574.49]]]
["binance-futures","SOLUSDT",1748903718255,[[156.38,153.4],[156.37,324.06],[156.36,654.44],[156.35,648.95],[156.34,993.51]],[[156.39,438.78],[156.4,1018.97],[156.41,835.74],[156.42,703.02],[156.43,763.8]]]
["binance-futures","SOLUSDT",1748903775022,[[156.42,98.39],[156.41,113.55],[156.4,568.37],[156.39,1036.51],[156.38,926.24]],[[156.43,1155.62],[156.44,1357.83],[156.45,394.92],[156.46,923.43],[156.47,952.29]]]
["binance-futures","SOLUSDT",1748903818577,[[156.35,639.11],[156.34,376.71],[156.33,773.32],[156.32,499.92],[156.31,676.83]],[[156.36,156.84],[156.37,454.33],[156.38,842.46],[156.39,878.19],[156.4,894.76]]]
["binance-futures","SOLUSDT",1748903874577,[[156.26,90.36],[156.25,110.82],[156.24,874.8],[156.23,982.62],[156.22,822.42]],[[156.27,666.95],[156.28,323.58],[156.29,1157.07],[156.3,1016.82],[156.31,1608.78]]]
["binance-futures","SOLUSDT",1748903887638,[[156.3,519.88],[156.29,501.88],[156.28,1022.69],[156.27,610.17],[156.26,430.47]],[[156.31,299.96],[156.32,204.95],[156.33,358.62],[156.34,677.03],[156.35,1004.57]]]
["binance-futures","SOLUSDT",1748903936799,[[156.16,146.27],[156.15,399.6],[156.14,1189.5],[156.13,1671.98],[156.12,2299.57]],[[156.17,498.93],[156.18,322.64],[156.19,542.67],[156.2,1124.8],[156.21,726.51]]]
["binance-futures","SOLUSDT",1748903978879,[[156.17,643.4],[156.16,370.4],[156.15,610.75],[156.14,1352.54],[156.13,1346.12]],[[156.18,152.71],[156.19,408.86],[156.2,797.98],[156.21,1195.27],[156.22,404.77]]]
["binance-futures","SOLUSDT",1748904040860,[[156.12,1259.4],[156.11,1142.01],[156.1,1155.42],[156.09,1125.25],[156.08,548.48]],[[156.13,49.63],[156.14,13.46],[156.15,1053.38],[156.16,886.76],[156.17,775.44]]]
["binance-futures","SOLUSDT",1748904090218,[[156.1,504.09],[156.09,224.59],[156.08,712.63],[156.07,980.45],[156.06,1270.97]],[[156.11,300.71],[156.12,487.86],[156.13,600.24],[156.14,749.86],[156.15,1183.29]]]
["binance-futures","SOLUSDT",1748904099799,[[156.11,292.54],[156.1,502.33],[156.09,406.77],[156.08,439.68],[156.07,756.5]],[[156.12,466.02],[156.13,498.17],[156.14,987.62],[156.15,1116.8],[156.16,1440.22]]]
["binance-futures","SOLUSDT",1748904153140,[[156.08,190.66],[156.07,315.45],[156.06,828.99],[156.05,1135.19],[156.04,1148.12]],[[156.09,874.25],[156.1,589.39],[156.11,579.38],[156.12,797.17],[156.13,853.14]]]
["binance-futures","SOLUSDT",1748904203098,[[155.94,245.53],[155.93,301.43],[155.92,444.54],[155.91,400.9],[155.9,755.07]],[[155.95,440.32],[155.96,703.99],[155.97,1230.76],[155.98,1240.16],[155.99,1204.72]]]
["binance-futures","SOLUSDT",1748904259208,[[156.01,464.33],[156.0,1351.74],[155.99,242.1],[155.98,819.06],[155.97,1346.21]],[[156.02,385.39],[156.03,480.45],[156.04,701.2],[156.05,994.12],[156.06,901.36]]]
["binance-futures","SOLUSDT",1748904306567,[[156.1,356.83],[156.09,150.41],[156.08,697.99],[156.07,888.44],[156.06,1057.27]],[[156.11,740.79],[156.12,498.12],[156.13,938.33],[156.14,1197.72],[156.15,866.18]]]
["binance-futures","SOLUSDT",1748904315656,[[156.14,403.72],[156.13,588.05],[156.12,694.65],[156.11,491.5],[156.1,316.93]],[[156.15,273.66],[156.16,416.02],[156.17,530.57],[156.18,1430.9],[156.19,1354.79]]]
["binance-futures","SOLUSDT",1748904372706,[[156.22,924.19],[156.21,416.71],[156.2,527.58],[156.19,770.28],[156.18,999.78]],[[156.23,62.19],[156.24,170.78],[156.25,449.48],[156.26,997.77],[156.27,779.29]]]
["binance-futures","SOLUSDT",1748904430410,[[156.02,240.56],[156.01,408.71],[156.0,477.55],[155.99,642.51],[155.98,994.5]],[[156.03,436.82],[156.04,514.13],[156.05,1425.24],[156.06,1099.74],[156.07,638.69]]]
["binance-futures","SOLUSDT",1748904481487,[[156.01,140.87],[156.0,99.07],[155.99,541.62],[155.98,718.91],[155.97,1611.0]],[[156.02,767.39],[156.03,462.64],[156.04,944.78],[156.05,983.34],[156.06,890.34]]]
["binance-futures","SOLUSDT",1748904532644,[[155.99,1076.66],[155.98,699.96],[155.97,646.53],[155.96,1273.55],[155.95,873.31]],[[156.0,140.67],[156.01,402.9],[156.02,696.67],[156.03,668.31],[156.04,941.32]]]
["binance-futures","SOLUSDT",1748904555729,[[156.13,613.01],[156.12,457.62],[156.11,1086.96],[156.1,307.9],[156.09,1116.81]],[[156.14,543.06],[156.15,341.19],[156.16,282.42],[156.17,405.7],[156.18,961.95]]]
["binance-futures","SOLUSDT",1748904595694,[[156.21,198.05],[156.2,493.55],[156.19,692.94],[156.18,1004.56],[156.17,938.82]],[[156.22,407.46],[156.23,524.9],[156.24,557.15],[156.25,441.39],[156.26,776.79]]]
["binance-futures","SOLUSDT",1748904645700,[[156.16,94.72],[156.15,213.2],[156.14,545.5],[156.13,753.93],[156.12,1906.14]],[[156.17,760.29],[156.18,848.12],[156.19,1940.93],[156.2,3228.15],[156.21,13826.3]]]
["binance-futures","SOLUSDT",1748904701787,[[156.05,731.38],[156.04,302.51],[156.03,658.61],[156.02,1199.48],[156.01,979.24]],[[156.06,118.39],[156.07,230.22],[156.08,630.94],[156.09,601.25],[156.1,1756.62]]]
["binance-futures","SOLUSDT",1748904719514,[[156.06,514.16],[156.05,405.29],[156.04,398.87],[156.03,797.31],[156.02,1901.0]],[[156.07,285.58],[156.08,395.35],[156.09,400.82],[156.1,854.93],[156.11,1032.86]]]
["binance-futures","SOLUSDT",1748904761132,[[156.01,613.35],[156.0,446.41],[155.99,454.17],[155.98,672.51],[155.97,1131.54]],[[156.02,281.82],[156.03,192.86],[156.04,706.24],[156.05,1135.02],[156.06,1174.33]]]
["binance-futures","SOLUSDT",1748904819561,[[156.08,441.45],[156.07,328.24],[156.06,498.51],[156.05,945.65],[156.04,988.45]],[[156.09,291.67],[156.1,488.88],[156.11,1328.01],[156.12,1097.39],[156.13,1109.44]]]
["binance-futures","SOLUSDT",1748904846872,[[156.13,1534.33],[156.12,1095.61],[156.11,1366.78],[156.1,267.89],[156.09,930.26]],[[156.14,32.45],[156.15,164.71],[156.16,348.62],[156.17,482.01],[156.18,488.11]]]
["binance-futures","SOLUSDT",1748904922617,[[156.11,167.33],[156.1,519.49],[156.09,710.56],[156.08,1952.41],[156.07,2067.99]],[[156.12,1019.8],[156.13,606.88],[156.14,674.21],[156.15,1855.43],[156.16,988.8]]]
["binance-futures","SOLUSDT",1748904935621,[[156.05,377.07],[156.04,226.5],[156.03,466.85],[156.02,760.88],[156.01,1971.86]],[[156.06,729.88],[156.07,663.36],[156.08,1491.89],[156.09,1237.27],[156.1,1494.56]]]
["binance-futures","SOLUSDT",1748904987035,[[156.06,1550.67],[156.05,966.09],[156.04,828.15],[156.03,1024.89],[156.02,627.18]],[[156.07,112.38],[156.08,344.1],[156.09,791.31],[156.1,1617.57],[156.11,1730.93]]]
["binance-futures","SOLUSDT",1748905059729,[[156.08,275.62],[156.07,223.87],[156.06,706.13],[156.05,304.82],[156.04,850.45]],[[156.09,589.12],[156.1,1354.77],[156.11,782.36],[156.12,951.15],[156.13,769.06]]]
["binance-futures","SOLUSDT",1748905096577,[[156.1,398.96],[156.09,207.32],[156.08,606.61],[156.07,1274.69],[156.06,2431.33]],[[156.11,827.86],[156.12,704.46],[156.13,868.75],[156.14,742.67],[156.15,1847.87]]]
["binance-futures","SOLUSDT",1748905148130,[[156.12,821.86],[156.11,803.15],[156.1,829.83],[156.09,1148.02],[156.08,853.14]],[[156.13,202.74],[156.14,519.72],[156.15,1670.75],[156.16,986.65],[156.17,2110.46]]]
["binance-futures","SOLUSDT",1748905186488,[[156.09,185.23],[156.08,141.21],[156.07,638.9],[156.06,1316.24],[156.05,2109.96]],[[156.1,1011.97],[156.11,527.48],[156.12,759.21],[156.13,1018.99],[156.14,1111.82]]]
["binance-futures","SOLUSDT",1748905212203,[[156.25,583.36],[156.24,347.66],[156.23,1035.1],[156.22,538.16],[156.21,1086.35]],[[156.26,246.53],[156.27,599.1],[156.28,725.15],[156.29,1473.42],[156.3,1179.13]]]
["binance-futures","SOLUSDT",1748905260177,[[156.21,541.31],[156.2,681.35],[156.19,562.68],[156.18,681.82],[156.17,1286.08]],[[156.22,294.24],[156.23,630.75],[156.24,1248.04],[156.25,1723.27],[156.26,1061.47]]]
["binance-futures","SOLUSDT",1748905314357,[[156.29,1247.67],[156.28,683.77],[156.27,971.61],[156.26,1006.87],[156.25,1091.69]],[[156.3,43.21],[156.31,116.34],[156.32,315.57],[156.33,1300.76],[156.34,796.14]]]
["binance-futures","SOLUSDT",1748905344873,[[156.3,183.35],[156.29,180.88],[156.28,257.03],[156.27,845.91],[156.26,1636.57]],[[156.31,590.87],[156.32,625.03],[156.33,1026.77],[156.34,1089.38],[156.35,1737.89]]]
["binance-futures","SOLUSDT",1748905375340,[[156.41,318.12],[156.4,369.89],[156.39,901.77],[156.38,1757.01],[156.37,1700.47]],[[156.42,618.53],[156.43,365.83],[156.44,836.58],[156.45,1134.0],[156.46,1188.91]]]
["binance-futures","SOLUSDT",1748905425370,[[156.39,171.06],[156.38,657.34],[156.37,306.84],[156.36,876.76],[156.35,1274.94]],[[156.4,641.17],[156.41,495.33],[156.42,884.92],[156.43,1009.61],[156.44,1020.66]]]
["binance-futures","SOLUSDT",1748905463723,[[156.46,316.71],[156.45,209.18],[156.44,503.97],[156.43,1487.6],[156.42,1382.75]],[[156.47,455.57],[156.48,638.2],[156.49,1085.75],[156.5,1523.71],[156.51,839.07]]]
["binance-futures","SOLUSDT",1748905527039,[[156.48,411.4],[156.47,319.52],[156.46,995.26],[156.45,1487.24],[156.44,1216.55]],[[156.49,167.57],[156.5,399.38],[156.51,613.7],[156.52,936.84],[156.53,1324.19]]]
["binance-futures","SOLUSDT",1748905575656,[[156.32,220.19],[156.31,208.67],[156.3,1174.39],[156.29,1140.01],[156.28,1006.59]],[[156.33,753.58],[156.34,551.08],[156.35,690.91],[156.36,564.18],[156.37,617.93]]]
["binance-futures","SOLUSDT",1748905624361,[[156.41,388.31],[156.4,775.54],[156.39,945.96],[156.38,2363.72],[156.37,3186.01]],[[156.42,529.76],[156.43,326.57],[156.44,802.87],[156.45,429.67],[156.46,1001.42]]]
["binance-futures","SOLUSDT",1748905637001,[[156.4,506.2],[156.39,895.38],[156.38,1945.23],[156.37,750.5],[156.36,1415.31]],[[156.41,74.86],[156.42,188.72],[156.43,605.45],[156.44,766.3],[156.45,942.62]]]
["binance-futures","SOLUSDT",1748905684197,[[156.82,797.96],[156.81,570.14],[156.8,1142.76],[156.79,1524.39],[156.78,1200.06]],[[156.83,156.8],[156.84,190.31],[156.85,800.24],[156.86,742.28],[156.87,1019.9]]]
["binance-futures","SOLUSDT",1748905739829,[[156.75,199.4],[156.74,453.54],[156.73,412.13],[156.72,787.46],[156.71,1362.86]],[[156.76,864.27],[156.77,391.05],[156.78,443.22],[156.79,601.26],[156.8,783.6]]]
["binance-futures","SOLUSDT",1748905782958,[[156.58,826.13],[156.57,481.0],[156.56,559.1],[156.55,623.14],[156.54,763.64]],[[156.59,299.86],[156.6,437.56],[156.61,790.73],[156.62,742.82],[156.63,1704.85]]]
["binance-futures","SOLUSDT",1748905795961,[[156.58,145.17],[156.57,139.46],[156.56,719.88],[156.55,263.33],[156.54,1152.82]],[[156.59,451.17],[156.6,502.3],[156.61,1085.56],[156.62,1043.14],[156.63,1523.93]]]
["binance-futures","SOLUSDT",1748905851312,[[156.56,127.74],[156.55,476.14],[156.54,517.44],[156.53,621.76],[156.52,516.65]],[[156.57,473.93],[156.58,346.48],[156.59,351.73],[156.6,1187.51],[156.61,249.83]]]
["binance-futures","SOLUSDT",1748905904144,[[156.32,386.39],[156.31,177.78],[156.3,711.14],[156.29,870.86],[156.28,1228.39]],[[156.33,207.98],[156.34,537.83],[156.35,852.32],[156.36,1080.94],[156.37,550.13]]]
["binance-futures","SOLUSDT",1748905956113,[[156.35,47.44],[156.34,153.57],[156.33,641.59],[156.32,834.5],[156.31,1634.03]],[[156.36,665.88],[156.37,792.63],[156.38,925.68],[156.39,1283.69],[156.4,1375.39]]]
["binance-futures","SOLUSDT",1748906006786,[[156.31,610.4],[156.3,616.67],[156.29,1049.2],[156.28,872.61],[156.27,2158.44]],[[156.32,357.44],[156.33,448.81],[156.34,601.74],[156.35,970.13],[156.36,1045.95]]]
["binance-futures","SOLUSDT",1748906013471,[[156.31,173.69],[156.3,751.86],[156.29,1219.64],[156.28,889.43],[156.27,1835.53]],[[156.32,520.21],[156.33,461.36],[156.34,616.35],[156.35,1027.33],[156.36,1027.93]]]
["binance-futures","SOLUSDT",1748906069057,[[156.4,88.33],[156.39,163.71],[156.38,647.87],[156.37,1040.2],[156.36,2067.01]],[[156.41,626.73],[156.42,338.68],[156.43,648.49],[156.44,639.35],[156.45,786.02]]]
["binance-futures","SOLUSDT",1748906121449,[[156.34,263.79],[156.33,138.36],[156.32,546.24],[156.31,1135.24],[156.3,2523.27]],[[156.35,531.95],[156.36,435.77],[156.37,258.03],[156.38,770.09],[156.39,1178.87]]]
["binance-futures","SOLUSDT",1748906179858,[[156.41,311.43],[156.4,206.59],[156.39,668.37],[156.38,849.27],[156.37,2060.09]],[[156.42,408.73],[156.43,231.79],[156.44,513.03],[156.45,824.83],[156.46,1624.87]]]
["binance-futures","SOLUSDT",1748906194494,[[156.45,192.16],[156.44,171.82],[156.43,586.17],[156.42,821.25],[156.41,1526.0]],[[156.46,485.46],[156.47,567.97],[156.48,928.62],[156.49,1612.07],[156.5,1497.36]]]
["binance-futures","SOLUSDT",1748906237223,[[156.34,605.18],[156.33,428.22],[156.32,884.98],[156.31,1255.68],[156.3,930.16]],[[156.35,39.16],[156.36,123.45],[156.37,393.8],[156.38,417.25],[156.39,1150.47]]]
["binance-futures","SOLUSDT",1748906293918,[[156.43,484.36],[156.42,597.85],[156.41,1412.14],[156.4,1161.09],[156.39,1096.23]],[[156.44,77.98],[156.45,279.29],[156.46,366.04],[156.47,561.56],[156.48,1085.0]]]
["binance-futures","SOLUSDT",1748906344709,[[156.33,57.65],[156.32,162.28],[156.31,552.41],[156.3,1138.11],[156.29,2680.18]],[[156.34,1023.03],[156.35,804.26],[156.36,1137.73],[156.37,890.0],[156.38,488.75]]]
["binance-futures","SOLUSDT",1748906402869,[[156.36,253.23],[156.35,406.64],[156.34,337.73],[156.33,840.56],[156.32,644.93]],[[156.37,457.66],[156.38,442.29],[156.39,730.93],[156.4,842.9],[156.41,1658.06]]]
["binance-futures","SOLUSDT",1748906450388,[[156.54,676.64],[156.53,261.1],[156.52,686.98],[156.51,663.04],[156.5,927.61]],[[156.55,12.27],[156.56,414.18],[156.57,628.31],[156.58,893.12],[156.59,852.62]]]
["binance-futures","SOLUSDT",1748906456949,[[156.55,718.45],[156.54,298.2],[156.53,1322.24],[156.52,938.69],[156.51,631.36]],[[156.56,98.48],[156.57,346.48],[156.58,789.81],[156.59,754.43],[156.6,1996.34]]]
["binance-futures","SOLUSDT",1748906522502,[[156.73,130.36],[156.72,624.32],[156.71,689.79],[156.7,884.22],[156.69,2432.05]],[[156.74,506.43],[156.75,687.47],[156.76,1021.7],[156.77,713.0],[156.78,1089.92]]]
["binance-futures","SOLUSDT",1748906560889,[[156.76,1096.6],[156.75,1198.87],[156.74,786.8],[156.73,842.56],[156.72,709.91]],[[156.77,55.62],[156.78,137.56],[156.79,217.55],[156.8,855.44],[156.81,1421.84]]]
["binance-futures","SOLUSDT",1748906610705,[[156.68,537.38],[156.67,537.51],[156.66,959.95],[156.65,1683.43],[156.64,2179.25]],[[156.69,336.15],[156.7,131.0],[156.71,362.4],[156.72,601.93],[156.73,841.26]]]
["binance-futures","SOLUSDT",1748906644423,[[156.74,990.42],[156.73,613.88],[156.72,1288.01],[156.71,887.35],[156.7,1459.48]],[[156.75,7.23],[156.76,80.51],[156.77,372.75],[156.78,612.34],[156.79,1176.61]]]
["binance-futures","SOLUSDT",1748906673158,[[156.79,717.28],[156.78,1336.45],[156.77,1272.38],[156.76,1209.83],[156.75,1018.41]],[[156.8,217.34],[156.81,480.47],[156.82,545.13],[156.83,1281.23],[156.84,1746.93]]]
["binance-futures","SOLUSDT",1748906723463,[[156.72,49.49],[156.71,85.25],[156.7,272.83],[156.69,345.95],[156.68,1519.81]],[[156.73,821.16],[156.74,909.65],[156.75,359.63],[156.76,958.23],[156.77,1393.82]]]
["binance-futures","SOLUSDT",1748906778850,[[156.65,188.72],[156.64,313.36],[156.63,444.6],[156.62,616.55],[156.61,843.03]],[[156.66,304.17],[156.67,492.86],[156.68,555.98],[156.69,1355.71],[156.7,1226.91]]]
["binance-futures","SOLUSDT",1748906806328,[[156.63,126.07],[156.62,180.09],[156.61,727.26],[156.6,1156.47],[156.59,1064.24]],[[156.64,571.13],[156.65,428.04],[156.66,621.67],[156.67,1426.31],[156.68,1160.64]]]
["binance-futures","SOLUSDT",1748906841534,[[156.5,957.81],[156.49,417.93],[156.48,749.74],[156.47,721.37],[156.46,1454.0]],[[156.51,90.2],[156.52,319.57],[156.53,898.53],[156.54,815.76],[156.55,1393.42]]]
["binance-futures","SOLUSDT",1748906892805,[[156.39,70.79],[156.38,208.3],[156.37,848.51],[156.36,1158.04],[156.35,799.79]],[[156.4,810.46],[156.41,651.17],[156.42,524.21],[156.43,981.83],[156.44,610.18]]]
["binance-futures","SOLUSDT",1748906929721,[[156.54,104.59],[156.53,259.76],[156.52,890.07],[156.51,974.39],[156.5,1703.18]],[[156.55,792.29],[156.56,719.43],[156.57,808.31],[156.58,1824.11],[156.59,8915.59]]]
["binance-futures","SOLUSDT",1748906999399,[[156.7,464.11],[156.69,398.99],[156.68,698.41],[156.67,761.25],[156.66,1319.12]],[[156.71,462.16],[156.72,777.53],[156.73,1131.07],[156.74,506.33],[156.75,1096.8]]]
["binance-futures","SOLUSDT",1748907048720,[[156.6,166.13],[156.59,486.52],[156.58,986.78],[156.57,587.44],[156.56,988.98]],[[156.61,532.05],[156.62,503.11],[156.63,957.59],[156.64,887.01],[156.65,1247.94]]]
["binance-futures","SOLUSDT",1748907061439,[[156.58,856.3],[156.57,738.73],[156.56,820.21],[156.55,927.5],[156.54,1401.02]],[[156.59,306.79],[156.6,713.25],[156.61,865.62],[156.62,871.27],[156.63,1441.72]]]
["binance-futures","SOLUSDT",1748907137767,[[156.46,975.28],[156.45,549.23],[156.44,1065.68],[156.43,1021.63],[156.42,1480.69]],[[156.47,134.62],[156.48,291.4],[156.49,184.62],[156.5,287.52],[156.51,1083.76]]]
["binance-futures","SOLUSDT",1748907163749,[[156.5,847.58],[156.49,327.41],[156.48,1051.25],[156.47,967.19],[156.46,1261.04]],[[156.51,202.33],[156.52,255.55],[156.53,360.17],[156.54,672.07],[156.55,484.89]]]
["binance-futures","SOLUSDT",1748907219804,[[156.44,278.67],[156.43,198.87],[156.42,1115.98],[156.41,783.37],[156.4,1472.81]],[[156.45,992.02],[156.46,549.83],[156.47,794.3],[156.48,1046.64],[156.49,1438.21]]]
["binance-futures","SOLUSDT",1748907261198,[[156.44,125.44],[156.43,137.07],[156.42,786.33],[156.41,840.19],[156.4,962.93]],[[156.45,1485.82],[156.46,817.41],[156.47,1259.58],[156.48,1547.98],[156.49,1555.09]]]
["binance-futures","SOLUSDT",1748907277521,[[156.45,500.4],[156.44,641.09],[156.43,672.37],[156.42,1289.24],[156.41,975.99]],[[156.46,102.22],[156.47,121.17],[156.48,338.86],[156.49,1051.92],[156.5,1149.47]]]
["binance-futures","SOLUSDT",1748907335102,[[156.63,332.2],[156.62,566.68],[156.61,630.43],[156.6,1640.44],[156.59,974.84]],[[156.64,436.88],[156.65,311.97],[156.66,460.61],[156.67,684.74],[156.68,1284.63]]]
["binance-futures","SOLUSDT",1748907386243,[[156.64,251.63],[156.63,291.49],[156.62,909.96],[156.61,1387.49],[156.6,2009.03]],[[156.65,539.24],[156.66,772.76],[156.67,1018.24],[156.68,1420.02],[156.69,1079.67]]]
["binance-futures","SOLUSDT",1748907427734,[[156.54,761.5],[156.53,380.14],[156.52,721.78],[156.51,750.09],[156.5,1298.03]],[[156.55,680.53],[156.56,344.54],[156.57,810.19],[156.58,1095.55],[156.59,1404.87]]]
["binance-futures","SOLUSDT",1748907495104,[[156.62,353.47],[156.61,533.32],[156.6,504.79],[156.59,1141.09],[156.58,1045.28]],[[156.63,551.75],[156.64,621.15],[156.65,919.44],[156.66,1721.82],[156.67,1218.18]]]
["binance-futures","SOLUSDT",1748907501926,[[156.52,799.09],[156.51,247.0],[156.5,535.1],[156.49,852.46],[156.48,1432.63]],[[156.53,379.94],[156.54,360.59],[156.55,621.11],[156.56,990.19],[156.57,1004.39]]]
["binance-futures","SOLUSDT",1748907554777,[[156.61,352.28],[156.6,796.72],[156.59,784.18],[156.58,1921.82],[156.57,1492.07]],[[156.62,582.42],[156.63,1133.8],[156.64,961.85],[156.65,1197.92],[156.66,1276.26]]]
["binance-futures","SOLUSDT",1748907611740,[[156.74,396.42],[156.73,262.37],[156.72,636.64],[156.71,631.99],[156.7,898.89]],[[156.75,232.63],[156.76,389.86],[156.77,1098.72],[156.78,984.37],[156.79,1502.67]]]
["binance-futures","SOLUSDT",1748907666425,[[156.83,5168.36],[156.82,391.43],[156.81,488.74],[156.8,1080.26],[156.79,1033.27]],[[156.84,122.46],[156.85,315.44],[156.86,886.24],[156.87,943.23],[156.88,819.84]]]
["binance-futures","SOLUSDT",1748907677412,[[156.8,592.02],[156.79,692.34],[156.78,802.81],[156.77,1167.04],[156.76,1142.62]],[[156.81,349.57],[156.82,365.4],[156.83,694.42],[156.84,881.73],[156.85,1771.62]]]
["binance-futures","SOLUSDT",1748907722863,[[156.84,498.13],[156.83,922.36],[156.82,1484.9],[156.81,2048.19],[156.8,1123.77]],[[156.85,91.78],[156.86,190.37],[156.87,816.11],[156.88,1052.92],[156.89,1876.53]]]
["binance-futures","SOLUSDT",1748907779588,[[156.77,363.91],[156.76,484.54],[156.75,1098.55],[156.74,1496.79],[156.73,649.05]],[[156.78,550.01],[156.79,185.84],[156.8,527.88],[156.81,627.03],[156.82,1090.73]]]
["binance-futures","SOLUSDT",1748907829495,[[156.95,28.98],[156.94,52.43],[156.93,223.25],[156.92,848.13],[156.91,2209.1]],[[156.96,1083.56],[156.97,944.85],[156.98,733.84],[156.99,812.2],[157.0,3846.19]]]
["binance-futures","SOLUSDT",1748907883541,[[156.93,862.18],[156.92,560.22],[156.91,726.69],[156.9,449.12],[156.89,888.56]],[[156.94,339.38],[156.95,632.27],[156.96,1164.72],[156.97,1609.14],[156.98,792.76]]]
["binance-futures","SOLUSDT",1748907934635,[[157.05,593.26],[157.04,860.49],[157.03,1285.57],[157.02,877.79],[157.01,1012.3]],[[157.06,292.27],[157.07,337.91],[157.08,652.68],[157.09,816.77],[157.1,1818.92]]]
["binance-futures","SOLUSDT",1748907940927,[[157.05,808.29],[157.04,586.03],[157.03,1023.73],[157.02,1135.29],[157.01,905.36]],[[157.06,146.2],[157.07,367.63],[157.08,713.15],[157.09,763.17],[157.1,1516.35]]]
["binance-futures","SOLUSDT",1748908004785,[[156.97,148.26],[156.96,576.68],[156.95,600.05],[156.94,872.81],[156.93,474.67]],[[156.98,582.71],[156.99,442.9],[157.0,1131.09],[157.01,760.45],[157.02,1381.26]]]
["binance-futures","SOLUSDT",1748908045348,[[156.83,345.26],[156.82,464.19],[156.81,842.52],[156.8,460.95],[156.79,1131.69]],[[156.84,652.25],[156.85,484.6],[156.86,792.26],[156.87,1619.65],[156.88,1798.29]]]
["binance-futures","SOLUSDT",1748908095701,[[156.91,148.96],[156.9,356.17],[156.89,946.59],[156.88,602.68],[156.87,483.33]],[[156.92,727.44],[156.93,470.08],[156.94,693.12],[156.95,984.22],[156.96,1505.56]]]
["binance-futures","SOLUSDT",1748908108497,[[156.92,832.91],[156.91,1011.85],[156.9,889.19],[156.89,1211.85],[156.88,1803.51]],[[156.93,45.47],[156.94,99.85],[156.95,428.46],[156.96,831.44],[156.97,922.84]]]
["binance-futures","SOLUSDT",1748908167578,[[156.94,589.25],[156.93,602.25],[156.92,731.19],[156.91,746.4],[156.9,723.84]],[[156.95,95.54],[156.96,64.4],[156.97,238.66],[156.98,740.07],[156.99,1661.36]]]
["binance-futures","SOLUSDT",1748908209173,[[157.07,940.02],[157.06,567.88],[157.05,774.35],[157.04,784.46],[157.03,998.78]],[[157.08,66.43],[157.09,49.7],[157.1,468.42],[157.11,1446.06],[157.12,1372.34]]]
["binance-futures","SOLUSDT",1748908265437,[[157.0,210.9],[156.99,561.43],[156.98,421.7],[156.97,1156.48],[156.96,707.12]],[[157.01,477.38],[157.02,157.59],[157.03,484.73],[157.04,996.1],[157.05,1539.38]]]
["binance-futures","SOLUSDT",1748908290250,[[156.9,525.5],[156.89,369.87],[156.88,824.57],[156.87,843.34],[156.86,460.1]],[[156.91,663.28],[156.92,226.04],[156.93,842.57],[156.94,1139.86],[156.95,1423.48]]]
["binance-futures","SOLUSDT",1748908328932,[[156.94,489.68],[156.93,385.93],[156.92,681.38],[156.91,713.11],[156.9,769.42]],[[156.95,680.07],[156.96,384.35],[156.97,983.43],[156.98,1179.0],[156.99,1442.1]]]
["binance-futures","SOLUSDT",1748908379748,[[156.87,867.74],[156.86,464.24],[156.85,802.61],[156.84,755.48],[156.83,1466.59]],[[156.88,32.0],[156.89,39.76],[156.9,843.8],[156.91,698.1],[156.92,1258.96]]]
["binance-futures","SOLUSDT",1748908430560,[[156.91,661.2],[156.9,630.16],[156.89,1184.48]],[[156.92,298.24],[156.93,907.16],[156.94,503.35],[156.95,640.74],[156.96,703.87]]]
["binance-futures","SOLUSDT",1748908498720,[[156.82,814.92],[156.81,654.27],[156.8,859.62],[156.79,418.91],[156.78,666.72]],[[156.83,175.21],[156.84,488.63],[156.85,591.74],[156.86,1193.56],[156.87,805.86]]]
["binance-futures","SOLUSDT",1748908537277,[[156.91,343.63],[156.9,572.74],[156.89,1043.54],[156.88,746.45],[156.87,741.97]],[[156.92,860.25],[156.93,214.39],[156.94,963.22],[156.95,992.97],[156.96,1406.79]]]
["binance-futures","SOLUSDT",1748908550561,[[156.86,3.97],[156.85,47.71],[156.84,231.62],[156.83,511.54],[156.82,348.4]],[[156.87,1211.44],[156.88,919.0],[156.89,1155.56],[156.9,1120.05],[156.91,839.98]]]
["binance-futures","SOLUSDT",1748908625603,[[156.81,379.25],[156.8,555.11],[156.79,666.2],[156.78,1058.8],[156.77,1639.17]],[[156.82,804.53],[156.83,1175.61],[156.84,683.57],[156.85,1215.14],[156.86,783.39]]]
["binance-futures","SOLUSDT",1748908654696,[[156.84,401.09],[156.83,392.41],[156.82,1552.07],[156.81,1266.31],[156.8,990.6]],[[156.85,299.68],[156.86,471.97],[156.87,889.63],[156.88,767.89],[156.89,1077.59]]]
["binance-futures","SOLUSDT",1748908711789,[[156.74,162.58],[156.73,420.52],[156.72,798.76],[156.71,766.51],[156.7,1630.5]],[[156.75,587.95],[156.76,354.45],[156.77,538.83],[156.78,816.92],[156.79,1592.44]]]
["binance-futures","SOLUSDT",1748908762465,[[156.67,965.75],[156.66,553.03],[156.65,528.0],[156.64,1059.64],[156.63,648.15]],[[156.68,318.06],[156.69,145.25],[156.7,647.72],[156.71,1082.98],[156.72,1083.57]]]
["binance-futures","SOLUSDT",1748908770250,[[156.7,111.3],[156.69,443.15],[156.68,565.46],[156.67,971.7],[156.66,656.78]],[[156.71,242.56],[156.72,396.51],[156.73,302.02],[156.74,749.77],[156.75,1447.3]]]
["binance-futures","SOLUSDT",1748908770309,[[156.7,165.54],[156.69,443.15],[156.68,565.46],[156.67,971.7],[156.66,816.08]],[[156.71,242.56],[156.72,444.85],[156.73,302.91],[156.74,749.77],[156.75,1397.98]]]
["binance-futures","SOLUSDT",1748908770361,[[156.7,398.91],[156.69,209.33],[156.68,597.37],[156.67,939.79],[156.66,816.08]],[[156.71,249.0],[156.72,384.46],[156.73,302.02],[156.74,749.77],[156.75,1468.8]]]
["binance-futures","SOLUSDT",1748908770422,[[156.7,398.91],[156.69,209.33],[156.68,597.37],[156.67,939.79],[156.66,816.44]],[[156.71,242.59],[156.72,432.8],[156.73,302.02],[156.74,749.77],[156.75,1419.48]]]
["binance-futures","SOLUSDT",1748908770449,[[156.7,399.01],[156.69,209.33],[156.68,597.37],[156.67,939.79],[156.66,816.44]],[[156.71,242.59],[156.72,432.8],[156.73,302.02],[156.74,749.77],[156.75,1419.48]]]
["binance-futures","SOLUSDT",1748908770528,[[156.7,148.23],[156.69,209.33],[156.68,792.3],[156.67,971.7],[156.66,602.64]],[[156.71,775.89],[156.72,521.72],[156.73,364.88],[156.74,804.44],[156.75,1419.48]]]
["binance-futures","SOLUSDT",1748908770577,[[156.7,148.23],[156.69,250.55],[156.68,791.67],[156.67,971.86],[156.66,602.64]],[[156.71,772.24],[156.72,477.65],[156.73,364.88],[156.74,803.44],[156.75,1420.48]]]
["binance-futures","SOLUSDT",1748908770629,[[156.7,199.07],[156.69,250.55],[156.68,791.67],[156.67,971.7],[156.66,794.74]],[[156.71,775.89],[156.72,477.65],[156.73,365.77],[156.74,803.44],[156.75,1420.48]]]
["binance-futures","SOLUSDT",1748908770686,[[156.7,148.23],[156.69,290.55],[156.68,791.67],[156.67,971.7],[156.66,792.42]],[[156.71,518.1],[156.72,433.17],[156.73,302.91],[156.74,749.77],[156.75,1420.48]]]
["binance-futures","SOLUSDT",1748908770719,[[156.7,167.39],[156.69,290.55],[156.68,791.67],[156.67,975.7],[156.66,792.42]],[[156.71,518.1],[156.72,433.17],[156.73,302.91],[156.74,749.77],[156.75,1420.48]]]
["binance-futures","SOLUSDT",1748908770797,[[156.7,477.03],[156.69,290.55],[156.68,673.93],[156.67,945.64],[156.66,807.23]],[[156.71,219.64],[156.72,384.64],[156.73,247.94],[156.74,748.88],[156.75,1459.24]]]
["binance-futures","SOLUSDT",1748908770849,[[156.7,477.03],[156.69,290.55],[156.68,673.93],[156.67,945.64],[156.66,824.51]],[[156.71,219.64],[156.72,384.64],[156.73,228.81],[156.74,768.01],[156.75,1459.24]]]
["binance-futures","SOLUSDT",1748908770932,[[156.7,477.03],[156.69,290.55],[156.68,673.93],[156.67,945.64],[156.66,824.51]],[[156.71,219.64],[156.72,384.64],[156.73,228.81],[156.74,768.01],[156.75,1512.91]]]
["binance-futures","SOLUSDT",1748908770990,[[156.7,474.19],[156.69,290.55],[156.68,672.65],[156.67,976.45],[156.66,846.88]],[[156.71,219.64],[156.72,384.64],[156.73,228.81],[156.74,768.01],[156.75,1512.91]]]
["binance-futures","SOLUSDT",1748908771046,[[156.7,474.19],[156.69,290.55],[156.68,672.65],[156.67,976.45],[156.66,846.88]],[[156.71,213.0],[156.72,384.64],[156.73,228.81],[156.74,768.01],[156.75,1512.91]]]
["binance-futures","SOLUSDT",1748908771094,[[156.7,574.19],[156.69,291.26],[156.68,737.39],[156.67,1026.2],[156.66,793.21]],[[156.71,192.65],[156.72,292.64],[156.73,228.81],[156.74,749.63],[156.75,1494.53]]]
["binance-futures","SOLUSDT",1748908771153,[[156.7,574.39],[156.69,291.26],[156.68,737.39],[156.67,1026.2],[156.66,793.21]],[[156.71,192.64],[156.72,292.46],[156.73,228.81],[156.74,749.63],[156.75,1494.53]]]
["binance-futures","SOLUSDT",1748908771220,[[156.7,574.38],[156.69,305.51],[156.68,763.66],[156.67,1025.2],[156.66,794.21]],[[156.71,180.22],[156.72,180.21],[156.73,189.48],[156.74,712.72],[156.75,1383.38]]]
["binance-futures","SOLUSDT",1748908771266,[[156.7,594.92],[156.69,305.51],[156.68,763.66],[156.67,1025.2],[156.66,794.21]],[[156.71,214.84],[156.72,167.64],[156.73,189.48],[156.74,712.78],[156.75,1400.48]]]
["binance-futures","SOLUSDT",1748908771331,[[156.7,594.92],[156.69,305.51],[156.68,764.28],[156.67,1025.36],[156.66,794.21]],[[156.71,214.91],[156.72,167.64],[156.73,189.48],[156.74,761.53],[156.75,1400.48]]]
["binance-futures","SOLUSDT",1748908771383,[[156.7,594.92],[156.69,305.51],[156.68,764.28],[156.67,1025.36],[156.66,794.21]],[[156.71,214.91],[156.72,167.64],[156.73,242.61],[156.74,761.53],[156.75,1400.48]]]
["binance-futures","SOLUSDT",1748908771438,[[156.7,594.58],[156.69,331.78],[156.68,764.28],[156.67,1025.2],[156.66,794.21]],[[156.71,211.26],[156.72,167.64],[156.73,242.67],[156.74,786.95],[156.75,1400.48]]]
["binance-futures","SOLUSDT",1748908771490,[[156.7,594.93],[156.69,331.78],[156.68,764.28],[156.67,1025.2],[156.66,794.21]],[[156.71,209.17],[156.72,167.64],[156.73,242.67],[156.74,786.95],[156.75,1400.48]]]
["binance-futures","SOLUSDT",1748908771539,[[156.7,599.29],[156.69,331.78],[156.68,764.28],[156.67,1025.2],[156.66,794.21]],[[156.71,209.17],[156.72,167.64],[156.73,242.67],[156.74,786.95],[156.75,1400.48]]]
["binance-futures","SOLUSDT",1748908771587,[[156.7,599.29],[156.69,291.07],[156.68,699.54],[156.67,1025.2],[156.66,794.21]],[[156.71,212.88],[156.72,167.64],[156.73,242.67],[156.74,786.95],[156.75,1400.48]]]
["binance-futures","SOLUSDT",1748908771657,[[156.7,599.29],[156.69,291.07],[156.68,752.51],[156.67,1025.2],[156.66,794.21]],[[156.71,212.69],[156.72,167.64],[156.73,304.86],[156.74,786.95],[156.75,1400.48]]]
["binance-futures","SOLUSDT",1748908771715,[[156.7,599.29],[156.69,379.18],[156.68,720.74],[156.67,1029.06],[156.66,793.21]],[[156.71,70.04],[156.72,182.63],[156.73,126.77],[156.74,668.61],[156.75,1384.48]]]
["binance-futures","SOLUSDT",1748908771757,[[156.7,599.29],[156.69,379.18],[156.68,720.74],[156.67,1028.42],[156.66,793.21]],[[156.71,70.04],[156.72,149.16],[156.73,116.06],[156.74,668.67],[156.75,1384.48]]]
["binance-futures","SOLUSDT",1748908771818,[[156.7,599.29],[156.69,379.18],[156.68,720.74],[156.67,1028.42],[156.66,793.84]],[[156.71,70.11],[156.72,149.16],[156.73,116.06],[156.74,668.67],[156.75,1384.48]]]
["binance-futures","SOLUSDT",1748908771853,[[156.7,597.81],[156.69,379.18],[156.68,720.74],[156.67,1028.42],[156.66,794.47]],[[156.71,70.11],[156.72,156.62],[156.73,116.06],[156.74,668.67],[156.75,1384.48]]]
["binance-futures","SOLUSDT",1748908771891,[[156.7,597.81],[156.69,347.28],[156.68,752.65],[156.67,1028.42],[156.66,800.85]],[[156.71,104.69],[156.72,156.62],[156.73,246.81],[156.74,717.42],[156.75,1384.48]]]
["binance-futures","SOLUSDT",1748908771977,[[156.7,599.72],[156.69,347.28],[156.68,752.65],[156.67,1028.58],[156.66,800.85]],[[156.71,104.69],[156.72,175.3],[156.73,246.87],[156.74,717.36],[156.75,1384.48]]]
["binance-futures","SOLUSDT",1748908772031,[[156.7,601.51],[156.69,387.28],[156.68,754.44],[156.67,981.46],[156.66,810.43]],[[156.71,106.95],[156.72,175.3],[156.73,300.0],[156.74,717.36],[156.75,1384.48]]]
["binance-futures","SOLUSDT",1748908772072,[[156.7,669.32],[156.69,347.28],[156.68,801.77],[156.67,981.46],[156.66,810.43]],[[156.71,113.42],[156.72,175.3],[156.73,247.28],[156.74,717.36],[156.75,1384.48]]]
["binance-futures","SOLUSDT",1748908772153,[[156.7,601.51],[156.69,387.28],[156.68,801.77],[156.67,981.46],[156.66,810.43]],[[156.71,113.27],[156.72,175.3],[156.73,247.28],[156.74,768.55],[156.75,1435.67]]]
["binance-futures","SOLUSDT",1748908772208,[[156.7,601.51],[156.69,387.28],[156.68,801.77],[156.67,981.46],[156.66,810.43]],[[156.71,113.27],[156.72,175.3],[156.73,247.28],[156.74,768.55],[156.75,1435.67]]]
["binance-futures","SOLUSDT",1748908772275,[[156.7,601.51],[156.69,347.28],[156.68,801.77],[156.67,982.41],[156.66,810.43]],[[156.71,113.27],[156.72,175.3],[156.73,247.29],[156.74,768.55],[156.75,1435.67]]]
["binance-futures","SOLUSDT",1748908772284,[[156.7,601.51],[156.69,347.28],[156.68,801.77],[156.67,982.09],[156.66,810.43]],[[156.71,113.27],[156.72,175.3],[156.73,247.29],[156.74,768.55],[156.75,1435.67]]]
["binance-futures","SOLUSDT",1748908772377,[[156.7,601.51],[156.69,387.28],[156.68,801.77],[156.67,982.25],[156.66,810.43]],[[156.71,113.26],[156.72,175.3],[156.73,247.29],[156.74,768.55],[156.75,1435.67]]]
["binance-futures","SOLUSDT",1748908772428,[[156.7,601.48],[156.69,387.28],[156.68,801.77],[156.67,982.09],[156.66,810.43]],[[156.71,113.27],[156.72,175.3],[156.73,247.29],[156.74,768.55],[156.75,1435.67]]]
["binance-futures","SOLUSDT",1748908772478,[[156.7,602.68],[156.69,387.28],[156.68,802.97],[156.67,983.29],[156.66,810.43]],[[156.71,112.34],[156.72,365.3],[156.73,247.29],[156.74,812.66],[156.75,1435.67]]]
["binance-futures","SOLUSDT",1748908772524,[[156.7,602.68],[156.69,387.28],[156.68,802.97],[156.67,983.29],[156.66,810.43]],[[156.71,112.27],[156.72,365.36],[156.73,247.23],[156.74,812.66],[156.75,1435.67]]]
["binance-futures","SOLUSDT",1748908772592,[[156.7,602.01],[156.69,387.28],[156.68,802.97],[156.67,983.29],[156.66,811.43]],[[156.71,112.27],[156.72,365.36],[156.73,247.23],[156.74,812.66],[156.75,1435.67]]]
["binance-futures","SOLUSDT",1748908772646,[[156.7,605.46],[156.69,387.28],[156.68,802.97],[156.67,983.29],[156.66,811.43]],[[156.71,111.96],[156.72,365.36],[156.73,247.23],[156.74,761.47],[156.75,1384.48]]]
["binance-futures","SOLUSDT",1748908772657,[[156.7,605.55],[156.69,387.28],[156.68,802.97],[156.67,983.29],[156.66,811.43]],[[156.71,111.96],[156.72,365.36],[156.73,247.23],[156.74,761.47],[156.75,1384.48]]]
["binance-futures","SOLUSDT",1748908772749,[[156.7,616.75],[156.69,387.28],[156.68,802.97],[156.67,983.29],[156.66,811.43]],[[156.71,77.38],[156.72,175.36],[156.73,247.23],[156.74,761.47],[156.75,1384.48]]]
["binance-futures","SOLUSDT",1748908772806,[[156.7,617.37],[156.69,387.28],[156.68,802.97],[156.67,983.29],[156.66,813.19]],[[156.71,77.33],[156.72,175.3],[156.73,247.29],[156.74,761.47],[156.75,1384.48]]]
["binance-futures","SOLUSDT",1748908772936,[[156.7,617.37],[156.69,387.51],[156.68,802.97],[156.67,983.29],[156.66,813.19]],[[156.71,77.33],[156.72,175.3],[156.73,194.16],[156.74,761.47],[156.75,1384.48]]]
["binance-futures","SOLUSDT",1748908772988,[[156.7,617.37],[156.69,387.51],[156.68,803.6],[156.67,983.29],[156.66,813.82]],[[156.71,77.33],[156.72,167.41],[156.73,194.1],[156.74,761.53],[156.75,1384.48]]]
["binance-futures","SOLUSDT",1748908773113,[[156.7,617.37],[156.69,387.51],[156.68,803.6],[156.67,983.29],[156.66,813.82]],[[156.71,77.14],[156.72,167.41],[156.73,384.1],[156.74,761.53],[156.75,1384.48]]]
["binance-futures","SOLUSDT",1748908773166,[[156.7,617.38],[156.69,347.51],[156.68,756.27],[156.67,1025.69],[156.66,813.82]],[[156.71,77.1],[156.72,194.55],[156.73,384.16],[156.74,761.29],[156.75,1384.48]]]
["binance-futures","SOLUSDT",1748908773206,[[156.7,617.38],[156.69,347.51],[156.68,756.27],[156.67,1025.69],[156.66,813.82]],[[156.71,112.51],[156.72,194.55],[156.73,384.16],[156.74,761.29],[156.75,1384.48]]]
["binance-futures","SOLUSDT",1748908773281,[[156.7,749.41],[156.69,348.25],[156.68,756.27],[156.67,1025.69],[156.66,813.82]],[[156.71,77.93],[156.72,194.55],[156.73,384.16],[156.74,717.18],[156.75,1384.48]]]
["binance-futures","SOLUSDT",1748908773311,[[156.7,749.41],[156.69,380.77],[156.68,724.36],[156.67,1025.69],[156.66,813.82]],[[156.71,77.93],[156.72,194.55],[156.73,384.16],[156.74,717.18],[156.75,1340.37]]]
["binance-futures","SOLUSDT",1748908773387,[[156.7,749.41],[156.69,380.77],[156.68,724.36],[156.67,1025.69],[156.66,813.82]],[[156.71,77.89],[156.72,194.55],[156.73,384.16],[156.74,717.18],[156.75,1340.37]]]
["binance-futures","SOLUSDT",1748908773453,[[156.7,749.31],[156.69,380.77],[156.68,724.36],[156.67,1025.69],[156.66,813.82]],[[156.71,77.7],[156.72,194.55],[156.73,384.16],[156.74,717.18],[156.75,1340.37]]]
["binance-futures","SOLUSDT",1748908773571,[[156.7,749.31],[156.69,380.77],[156.68,724.36],[156.67,1025.69],[156.66,813.82]],[[156.71,77.61],[156.72,194.55],[156.73,384.16],[156.74,717.18],[156.75,1340.37]]]
["binance-futures","SOLUSDT",1748908773620,[[156.7,749.31],[156.69,380.77],[156.68,724.36],[156.67,1025.69],[156.66,813.82]],[[156.71,77.67],[156.72,194.55],[156.73,384.16],[156.74,717.18],[156.75,1340.37]]]
["binance-futures","SOLUSDT",1748908773778,[[156.7,749.31],[156.69,380.77],[156.68,724.36],[156.67,1025.85],[156.66,813.82]],[[156.71,77.67],[156.72,194.55],[156.73,384.16],[156.74,717.18],[156.75,1340.37]]]
["binance-futures","SOLUSDT",1748908773833,[[156.7,749.31],[156.69,322.6],[156.68,756.27],[156.67,1025.85],[156.66,813.82]],[[156.71,200.21],[156.72,194.55],[156.73,468.68],[156.74,717.18],[156.75,1340.37]]]
["binance-futures","SOLUSDT",1748908773887,[[156.7,749.31],[156.69,322.6],[156.68,730.0],[156.67,1025.69],[156.66,813.82]],[[156.71,200.35],[156.72,194.55],[156.73,468.68],[156.74,717.18],[156.75,1340.37]]]
["binance-futures","SOLUSDT",1748908773930,[[156.7,617.19],[156.69,322.6],[156.68,677.28],[156.67,983.29],[156.66,813.82]],[[156.71,200.35],[156.72,194.55],[156.73,468.68],[156.74,742.66],[156.75,1340.37]]]
["binance-futures","SOLUSDT",1748908773990,[[156.7,617.19],[156.69,322.6],[156.68,677.28],[156.67,983.29],[156.66,813.82]],[[156.71,200.54],[156.72,194.55],[156.73,468.68],[156.74,786.77],[156.75,1340.37]]]
["binance-futures","SOLUSDT",1748908774052,[[156.7,617.19],[156.69,322.6],[156.68,677.28],[156.67,983.29],[156.66,813.82]],[[156.71,200.54],[156.72,194.55],[156.73,507.93],[156.74,738.02],[156.75,1340.37]]]
["binance-futures","SOLUSDT",1748908774111,[[156.7,617.19],[156.69,322.6],[156.68,677.03],[156.67,983.29],[156.66,813.82]],[[156.71,200.54],[156.72,194.55],[156.73,507.93],[156.74,738.02],[156.75,1365.85]]]
["binance-futures","SOLUSDT",1748908774191,[[156.7,617.19],[156.69,322.6],[156.68,758.72],[156.67,983.29],[156.66,813.82]],[[156.71,200.54],[156.72,194.73],[156.73,507.93],[156.74,738.02],[156.75,1365.85]]]
["binance-futures","SOLUSDT",1748908774249,[[156.7,617.19],[156.69,322.6],[156.68,719.47],[156.67,983.29],[156.66,813.82]],[[156.71,200.91],[156.72,194.73],[156.73,507.93],[156.74,738.02],[156.75,1365.85]]]
["binance-futures","SOLUSDT",1748908774294,[[156.7,617.19],[156.69,322.6],[156.68,719.47],[156.67,983.29],[156.66,813.82]],[[156.71,200.91],[156.72,194.73],[156.73,507.93],[156.74,738.02],[156.75,1409.96]]]
["binance-futures","SOLUSDT",1748908774388,[[156.7,617.19],[156.69,322.6],[156.68,719.47],[156.67,983.29],[156.66,813.82]],[[156.71,200.9],[156.72,194.73],[156.73,507.93],[156.74,738.02],[156.75,1409.96]]]
["binance-futures","SOLUSDT",1748908774537,[[156.7,626.44],[156.69,322.6],[156.68,719.47],[156.67,983.29],[156.66,813.82]],[[156.71,200.71],[156.72,194.73],[156.73,468.68],[156.74,738.02],[156.75,1409.96]]]
["binance-futures","SOLUSDT",1748908774587,[[156.7,626.44],[156.69,322.6],[156.68,719.47],[156.67,983.29],[156.66,813.82]],[[156.71,200.71],[156.72,194.73],[156.73,468.68],[156.74,738.02],[156.75,1409.96]]]
["binance-futures","SOLUSDT",1748908774664,[[156.7,626.44],[156.69,322.6],[156.68,719.47],[156.67,983.29],[156.66,813.82]],[[156.71,200.61],[156.72,194.73],[156.73,468.68],[156.74,738.02],[156.75,1409.96]]]
["binance-futures","SOLUSDT",1748908774723,[[156.7,625.71],[156.69,322.6],[156.68,758.72],[156.67,983.29],[156.66,813.82]],[[156.71,200.04],[156.72,194.55],[156.73,426.24],[156.74,738.02],[156.75,1409.96]]]
["binance-futures","SOLUSDT",1748908774749,[[156.7,625.71],[156.69,322.6],[156.68,758.72],[156.67,983.29],[156.66,813.82]],[[156.71,200.04],[156.72,194.55],[156.73,426.24],[156.74,738.02],[156.75,1409.96]]]
["binance-futures","SOLUSDT",1748908774807,[[156.7,625.4],[156.69,322.6],[156.68,758.72],[156.67,983.29],[156.66,813.82]],[[156.71,199.73],[156.72,194.55],[156.73,426.24],[156.74,738.02],[156.75,1409.96]]]
["binance-futures","SOLUSDT",1748908774896,[[156.7,624.79],[156.69,322.6],[156.68,758.72],[156.67,983.29],[156.66,813.82]],[[156.71,198.82],[156.72,194.55],[156.73,426.24],[156.74,712.54],[156.75,1409.96]]]
["binance-futures","SOLUSDT",1748908774957,[[156.7,625.85],[156.69,322.6],[156.68,719.47],[156.67,983.29],[156.66,813.82]],[[156.71,198.63],[156.72,194.55],[156.73,426.24],[156.74,712.54],[156.75,1384.48]]]
["binance-futures","SOLUSDT",1748908775019,[[156.7,637.58],[156.69,391.19],[156.68,686.88],[156.67,984.57],[156.66,815.78]],[[156.71,110.32],[156.72,194.55],[156.73,426.24],[156.74,712.54],[156.75,1386.39]]]
["binance-futures","SOLUSDT",1748908775063,[[156.7,638.4],[156.69,391.19],[156.68,686.88],[156.67,984.57],[156.66,815.78]],[[156.71,109.63],[156.72,194.55],[156.73,426.24],[156.74,668.43],[156.75,1386.39]]]
["binance-futures","SOLUSDT",1748908775134,[[156.7,638.4],[156.69,391.19],[156.68,686.88],[156.67,984.57],[156.66,815.78]],[[156.71,71.19],[156.72,194.55],[156.73,426.24],[156.74,668.43],[156.75,1386.39]]]
["binance-futures","SOLUSDT",1748908775182,[[156.7,637.69],[156.69,322.6],[156.68,753.23],[156.67,1003.87],[156.66,796.64]],[[156.71,163.41],[156.72,194.55],[156.73,464.26],[156.74,668.43],[156.75,1386.39]]]
["binance-futures","SOLUSDT",1748908775235,[[156.7,701.51],[156.69,357.04],[156.68,718.79],[156.67,1003.71],[156.66,796.64]],[[156.71,75.62],[156.72,194.55],[156.73,426.23],[156.74,668.43],[156.75,1386.39]]]
["binance-futures","SOLUSDT",1748908775275,[[156.7,761.97],[156.69,388.95],[156.68,686.88],[156.67,1003.71],[156.66,796.64]],[[156.71,110.2],[156.72,194.55],[156.73,426.23],[156.74,668.43],[156.75,1386.39]]]
["binance-futures","SOLUSDT",1748908775357,[[156.7,761.97],[156.69,388.95],[156.68,686.88],[156.67,1003.71],[156.66,796.64]],[[156.71,110.2],[156.72,194.55],[156.73,384.15],[156.74,668.43],[156.75,1342.28]]]
["binance-futures","SOLUSDT",1748908775388,[[156.7,761.97],[156.69,388.95],[156.68,686.88],[156.67,1003.71],[156.66,796.64]],[[156.71,110.2],[156.72,194.55],[156.73,384.15],[156.74,668.43],[156.75,1342.28]]]
["binance-futures","SOLUSDT",1748908775469,[[156.7,761.93],[156.69,389.57],[156.68,686.88],[156.67,1003.71],[156.66,796.64]],[[156.71,110.24],[156.72,194.55],[156.73,384.15],[156.74,668.43],[156.75,1342.28]]]
["binance-futures","SOLUSDT",1748908775566,[[156.7,761.93],[156.69,389.57],[156.68,686.88],[156.67,1003.71],[156.66,796.64]],[[156.71,110.24],[156.72,194.55],[156.73,384.15],[156.74,668.43],[156.75,1290.56]]]
["binance-futures","SOLUSDT",1748908775623,[[156.7,394.7],[156.69,266.15],[156.68,695.25],[156.67,998.87],[156.66,796.64]],[[156.71,181.25],[156.72,194.55],[156.73,495.4],[156.74,756.4],[156.75,1290.56]]]
["binance-futures","SOLUSDT",1748908775666,[[156.7,334.24],[156.69,266.15],[156.68,652.19],[156.67,980.59],[156.66,798.37]],[[156.71,192.45],[156.72,194.55],[156.73,502.27],[156.74,756.4],[156.75,1290.56]]]
["binance-futures","SOLUSDT",1748908775716,[[156.7,272.24],[156.69,265.96],[156.68,716.19],[156.67,961.45],[156.66,816.88]],[[156.71,183.48],[156.72,194.55],[156.73,502.27],[156.74,756.4],[156.75,1241.24]]]
["binance-futures","SOLUSDT",1748908775777,[[156.7,282.16],[156.69,256.08],[156.68,773.32],[156.67,961.61],[156.66,809.24]],[[156.71,183.43],[156.72,248.73],[156.73,504.8],[156.74,756.4],[156.75,1241.24]]]
["binance-futures","SOLUSDT",1748908775820,[[156.7,282.59],[156.69,256.08],[156.68,773.32],[156.67,981.86],[156.66,809.24]],[[156.71,183.43],[156.72,248.73],[156.73,504.8],[156.74,756.4],[156.75,1329.21]]]
["binance-futures","SOLUSDT",1748908775880,[[156.7,282.59],[156.69,256.08],[156.68,773.32],[156.67,982.02],[156.66,809.24]],[[156.71,183.62],[156.72,248.73],[156.73,504.8],[156.74,756.4],[156.75,1329.21]]]
["binance-futures","SOLUSDT",1748908775917,[[156.7,282.59],[156.69,256.08],[156.68,716.19],[156.67,1041.52],[156.66,809.24]],[[156.71,183.81],[156.72,248.73],[156.73,504.8],[156.74,756.4],[156.75,1329.21]]]
["binance-futures","SOLUSDT",1748908775988,[[156.7,281.32],[156.69,256.08],[156.68,716.23],[156.67,1041.52],[156.66,809.24]],[[156.71,183.81],[156.72,248.73],[156.73,504.8],[156.74,756.4],[156.75,1329.21]]]
["binance-futures","SOLUSDT",1748908776100,[[156.7,281.32],[156.69,256.08],[156.68,716.23],[156.67,1041.52],[156.66,809.24]],[[156.71,183.81],[156.72,248.73],[156.73,504.8],[156.74,756.4],[156.75,1329.21]]]
["binance-futures","SOLUSDT",1748908776195,[[156.7,281.32],[156.69,256.08],[156.68,716.23],[156.67,1021.11],[156.66,809.24]],[[156.71,183.77],[156.72,248.73],[156.73,504.8],[156.74,756.4],[156.75,1329.21]]]
["binance-futures","SOLUSDT",1748908776245,[[156.7,281.47],[156.69,256.08],[156.68,716.23],[156.67,1021.11],[156.66,809.24]],[[156.71,191.27],[156.72,248.73],[156.73,504.8],[156.74,756.4],[156.75,1329.21]]]
["binance-futures","SOLUSDT",1748908776307,[[156.7,404.64],[156.69,295.46],[156.68,733.51],[156.67,1021.11],[156.66,808.74]],[[156.71,183.77],[156.72,248.73],[156.73,449.95],[156.74,756.4],[156.75,1329.21]]]
["binance-futures","SOLUSDT",1748908776338,[[156.7,638.87],[156.69,295.46],[156.68,753.92],[156.67,1021.11],[156.66,808.74]],[[156.71,189.33],[156.72,194.61],[156.73,449.95],[156.74,712.54],[156.75,1345.43]]]
["binance-futures","SOLUSDT",1748908776408,[[156.7,634.15],[156.69,295.46],[156.68,753.92],[156.67,1021.11],[156.66,808.74]],[[156.71,189.33],[156.72,194.55],[156.73,450.01],[156.74,668.43],[156.75,1319.95]]]
["binance-futures","SOLUSDT",1748908776460,[[156.7,638.37],[156.69,295.46],[156.68,753.92],[156.67,1021.11],[156.66,808.74]],[[156.71,189.28],[156.72,384.55],[156.73,510.16],[156.74,668.43],[156.75,1319.95]]]
["binance-futures","SOLUSDT",1748908776509,[[156.7,638.68],[156.69,295.46],[156.68,753.92],[156.67,1021.11],[156.66,808.74]],[[156.71,189.28],[156.72,384.61],[156.73,510.1],[156.74,668.43],[156.75,1319.95]]]
["binance-futures","SOLUSDT",1748908776581,[[156.7,563.28],[156.69,255.46],[156.68,753.92],[156.67,1021.27],[156.66,808.74]],[[156.71,190.3],[156.72,384.61],[156.73,510.1],[156.74,668.43],[156.75,1319.95]]]
["binance-futures","SOLUSDT",1748908776630,[[156.7,563.28],[156.69,255.46],[156.68,753.92],[156.67,1021.11],[156.66,808.74]],[[156.71,189.95],[156.72,384.61],[156.73,510.1],[156.74,668.43],[156.75,1319.95]]]
["binance-futures","SOLUSDT",1748908776750,[[156.7,563.02],[156.69,295.46],[156.68,753.92],[156.67,1021.11],[156.66,808.74]],[[156.71,189.76],[156.72,384.61],[156.73,510.1],[156.74,730.92],[156.75,1319.95]]]
["binance-futures","SOLUSDT",1748908776797,[[156.7,563.2],[156.69,295.46],[156.68,753.92],[156.67,1021.11],[156.66,808.74]],[[156.71,189.76],[156.72,384.61],[156.73,510.1],[156.74,712.54],[156.75,1319.95]]]
["binance-futures","SOLUSDT",1748908776921,[[156.7,561.92],[156.69,255.46],[156.68,752.64],[156.67,1019.83],[156.66,798.97]],[[156.71,218.86],[156.72,384.61],[156.73,510.1],[156.74,712.54],[156.75,1285.35]]]
["binance-futures","SOLUSDT",1748908776964,[[156.7,561.92],[156.69,255.46],[156.68,714.95],[156.67,1019.83],[156.66,798.97]],[[156.71,218.86],[156.72,438.73],[156.73,510.1],[156.74,712.54],[156.75,1285.35]]]
["binance-futures","SOLUSDT",1748908777021,[[156.7,561.92],[156.69,255.46],[156.68,714.95],[156.67,1019.83],[156.66,798.97]],[[156.71,218.86],[156.72,384.61],[156.73,510.1],[156.74,712.54],[156.75,1319.95]]]
["binance-futures","SOLUSDT",1748908777073,[[156.7,561.92],[156.69,295.46],[156.68,714.95],[156.67,1019.83],[156.66,808.74]],[[156.71,212.22],[156.72,384.61],[156.73,510.1],[156.74,712.54],[156.75,1319.95]]]
["binance-futures","SOLUSDT",1748908777135,[[156.7,565.74],[156.69,336.17],[156.68,714.95],[156.67,1019.83],[156.66,808.74]],[[156.71,212.22],[156.72,384.61],[156.73,449.95],[156.74,730.92],[156.75,1319.95]]]
["binance-futures","SOLUSDT",1748908777191,[[156.7,566.98],[156.69,336.17],[156.68,714.95],[156.67,1019.83],[156.66,808.74]],[[156.71,212.53],[156.72,384.61],[156.73,447.36],[156.74,730.92],[156.75,1319.95]]]
["binance-futures","SOLUSDT",1748908777249,[[156.7,566.89],[156.69,336.17],[156.68,714.95],[156.67,1019.99],[156.66,808.74]],[[156.71,212.53],[156.72,384.61],[156.73,447.36],[156.74,730.92],[156.75,1338.33]]]
["binance-futures","SOLUSDT",1748908777301,[[156.7,566.71],[156.69,255.46],[156.68,714.95],[156.67,1019.83],[156.66,808.74]],[[156.71,220.03],[156.72,384.61],[156.73,447.36],[156.74,730.92],[156.75,1338.33]]]
["binance-futures","SOLUSDT",1748908777354,[[156.7,640.15],[156.69,255.46],[156.68,650.95],[156.67,1019.83],[156.66,808.74]],[[156.71,248.11],[156.72,429.09],[156.73,447.36],[156.74,756.4],[156.75,1338.33]]]
["binance-futures","SOLUSDT",1748908777397,[[156.7,566.71],[156.69,255.46],[156.68,650.95],[156.67,1019.83],[156.66,808.74]],[[156.71,248.11],[156.72,475.23],[156.73,447.36],[156.74,756.4],[156.75,1303.73]]]
["binance-futures","SOLUSDT",1748908777476,[[156.7,161.84],[156.69,382.65],[156.68,459.85],[156.67,798.8],[156.66,597.98]],[[156.71,592.65],[156.72,489.85],[156.73,494.06],[156.74,759.25],[156.75,1292.62]]]
["binance-futures","SOLUSDT",1748908777524,[[156.7,165.36],[156.69,431.56],[156.68,459.85],[156.67,1030.71],[156.66,588.4]],[[156.71,569.69],[156.72,489.85],[156.73,577.46],[156.74,759.25],[156.75,1292.62]]]
["binance-futures","SOLUSDT",1748908777577,[[156.7,165.47],[156.69,430.94],[156.68,459.85],[156.67,1030.87],[156.66,587.4]],[[156.71,569.69],[156.72,515.64],[156.73,577.46],[156.74,759.25],[156.75,1292.62]]]
["binance-futures","SOLUSDT",1748908777623,[[156.7,165.47],[156.69,430.94],[156.68,459.9],[156.67,1030.71],[156.66,587.4]],[[156.71,569.69],[156.72,471.16],[156.73,578.35],[156.74,759.25],[156.75,1292.62]]]
["binance-futures","SOLUSDT",1748908777681,[[156.7,165.47],[156.69,430.94],[156.68,459.9],[156.67,1030.71],[156.66,746.7]],[[156.71,487.76],[156.72,471.16],[156.73,578.35],[156.74,759.25],[156.75,1292.62]]]
["binance-futures","SOLUSDT",1748908777746,[[156.7,165.47],[156.69,431.66],[156.68,459.9],[156.67,1030.71],[156.66,746.7]],[[156.71,487.76],[156.72,471.16],[156.73,577.46],[156.74,759.25],[156.75,1292.62]]]
["binance-futures","SOLUSDT",1748908777787,[[156.7,189.93],[156.69,512.37],[156.68,459.9],[156.67,1030.71],[156.66,746.7]],[[156.71,487.76],[156.72,471.16],[156.73,519.54],[156.74,759.25],[156.75,1292.62]]]
["binance-futures","SOLUSDT",1748908777850,[[156.7,165.59],[156.69,512.37],[156.68,459.9],[156.67,1030.87],[156.66,746.7]],[[156.71,252.96],[156.72,471.16],[156.73,513.19],[156.74,739.23],[156.75,1317.1]]]
["binance-futures","SOLUSDT",1748908777902,[[156.7,165.59],[156.69,512.37],[156.68,491.81],[156.67,998.8],[156.66,747.7]],[[156.71,252.96],[156.72,471.16],[156.73,513.19],[156.74,739.23],[156.75,1317.1]]]
["binance-futures","SOLUSDT",1748908777954,[[156.7,536.08],[156.69,278.55],[156.68,506.99],[156.67,998.8],[156.66,768.11]],[[156.71,251.28],[156.72,425.02],[156.73,466.49],[156.74,739.23],[156.75,1412.59]]]
["binance-futures","SOLUSDT",1748908777988,[[156.7,536.08],[156.69,278.55],[156.68,506.99],[156.67,998.8],[156.66,768.11]],[[156.71,251.28],[156.72,425.02],[156.73,466.49],[156.74,739.23],[156.75,1412.59]]]
["binance-futures","SOLUSDT",1748908778093,[[156.7,534.08],[156.69,278.55],[156.68,506.99],[156.67,998.8],[156.66,770.07]],[[156.71,247.25],[156.72,425.02],[156.73,466.49],[156.74,739.23],[156.75,1412.59]]]
["binance-futures","SOLUSDT",1748908778145,[[156.7,534.08],[156.69,278.55],[156.68,506.99],[156.67,998.8],[156.66,784.88]],[[156.71,247.21],[156.72,424.84],[156.73,466.49],[156.74,739.23],[156.75,1412.59]]]
["binance-futures","SOLUSDT",1748908778197,[[156.7,533.55],[156.69,278.55],[156.68,506.99],[156.67,998.8],[156.66,784.88]],[[156.71,247.0],[156.72,424.84],[156.73,466.49],[156.74,739.23],[156.75,1412.59]]]
["binance-futures","SOLUSDT",1748908778245,[[156.7,534.81],[156.69,278.55],[156.68,506.99],[156.67,998.8],[156.66,784.88]],[[156.71,246.97],[156.72,470.98],[156.73,466.49],[156.74,739.23],[156.75,1361.21]]]
["binance-futures","SOLUSDT",1748908778299,[[156.7,534.81],[156.69,278.55],[156.68,506.99],[156.67,999.12],[156.66,784.88]],[[156.71,246.97],[156.72,470.98],[156.73,466.48],[156.74,739.23],[156.75,1361.21]]]
["binance-futures","SOLUSDT",1748908778340,[[156.7,471.0],[156.69,278.55],[156.68,492.18],[156.67,998.8],[156.66,784.88]],[[156.71,231.46],[156.72,470.98],[156.73,466.48],[156.74,739.23],[156.75,1361.21]]]
["binance-futures","SOLUSDT",1748908778406,[[156.7,539.28],[156.69,278.55],[156.68,550.1],[156.67,998.8],[156.66,784.88]],[[156.71,231.93],[156.72,470.98],[156.73,466.48],[156.74,739.23],[156.75,1361.21]]]
["binance-futures","SOLUSDT",1748908778421,[[156.7,539.28],[156.69,278.55],[156.68,550.1],[156.67,998.8],[156.66,784.88]],[[156.71,231.93],[156.72,424.84],[156.73,466.48],[156.74,739.23],[156.75,1412.59]]]
["binance-futures","SOLUSDT",1748908778515,[[156.7,467.07],[156.69,197.84],[156.68,492.18],[156.67,998.8],[156.66,784.88]],[[156.71,231.93],[156.72,424.84],[156.73,524.4],[156.74,739.23],[156.75,1412.59]]]
["binance-futures","SOLUSDT",1748908778572,[[156.7,160.39],[156.69,148.87],[156.68,194.52],[156.67,927.49],[156.66,577.27]],[[156.71,800.91],[156.72,846.58],[156.73,515.88],[156.74,739.23],[156.75,1320.8]]]
["binance-futures","SOLUSDT",1748908778626,[[156.7,111.89],[156.69,148.25],[156.68,331.89],[156.67,727.55],[156.66,604.45]],[[156.71,804.05],[156.72,848.66],[156.73,516.13],[156.74,741.45],[156.75,1321.8]]]
["binance-futures","SOLUSDT",1748908778674,[[156.7,111.89],[156.69,148.25],[156.68,284.87],[156.67,727.49],[156.66,587.92]],[[156.71,805.65],[156.72,848.66],[156.73,516.13],[156.74,741.45],[156.75,1312.21]]]
["binance-futures","SOLUSDT",1748908778722,[[156.7,111.96],[156.69,170.91],[156.68,284.87],[156.67,762.39],[156.66,587.92]],[[156.71,782.8],[156.72,517.43],[156.73,574.94],[156.74,741.45],[156.75,1312.21]]]
["binance-futures","SOLUSDT",1748908778777,[[156.7,141.18],[156.69,210.97],[156.68,284.86],[156.67,759.25],[156.66,607.36]],[[156.71,614.36],[156.72,472.95],[156.73,526.23],[156.74,740.56],[156.75,1311.21]]]
["binance-futures","SOLUSDT",1748908778830,[[156.7,141.18],[156.69,210.97],[156.68,284.86],[156.67,958.77],[156.66,607.36]],[[156.71,614.36],[156.72,426.8],[156.73,525.98],[156.74,740.56],[156.75,1362.59]]]
["binance-futures","SOLUSDT",1748908778887,[[156.7,141.18],[156.69,222.52],[156.68,285.23],[156.67,959.77],[156.66,607.36]],[[156.71,501.47],[156.72,234.84],[156.73,525.24],[156.74,740.56],[156.75,1362.59]]]
["binance-futures","SOLUSDT",1748908778939,[[156.7,142.32],[156.69,170.97],[156.68,285.23],[156.67,959.77],[156.66,618.18]],[[156.71,501.47],[156.72,234.84],[156.73,522.65],[156.74,741.45],[156.75,1362.59]]]
["binance-futures","SOLUSDT",1748908778996,[[156.7,158.12],[156.69,210.91],[156.68,285.29],[156.67,958.77],[156.66,619.18]],[[156.71,500.85],[156.72,234.84],[156.73,522.65],[156.74,740.83],[156.75,1362.59]]]
["binance-futures","SOLUSDT",1748908779049,[[156.7,142.32],[156.69,262.9],[156.68,285.23],[156.67,958.77],[156.66,619.18]],[[156.71,323.42],[156.72,234.47],[156.73,522.65],[156.74,740.83],[156.75,1362.59]]]
["binance-futures","SOLUSDT",1748908779098,[[156.7,142.32],[156.69,210.97],[156.68,285.23],[156.67,958.77],[156.66,695.18]],[[156.71,323.42],[156.72,234.47],[156.73,522.65],[156.74,740.83],[156.75,1362.59]]]
["binance-futures","SOLUSDT",1748908779149,[[156.7,161.74],[156.69,210.97],[156.68,285.23],[156.67,958.77],[156.66,695.18]],[[156.71,323.38],[156.72,234.47],[156.73,522.65],[156.74,740.83],[156.75,1362.59]]]
["binance-futures","SOLUSDT",1748908779192,[[156.7,161.74],[156.69,210.97],[156.68,285.23],[156.67,958.77],[156.66,695.18]],[[156.71,323.45],[156.72,234.47],[156.73,522.65],[156.74,740.83],[156.75,1362.59]]]
["binance-futures","SOLUSDT",1748908779249,[[156.7,161.74],[156.69,210.97],[156.68,305.64],[156.67,958.77],[156.66,695.18]],[[156.71,325.37],[156.72,234.47],[156.73,522.65],[156.74,740.83],[156.75,1362.59]]]
["binance-futures","SOLUSDT",1748908779318,[[156.7,161.84],[156.69,210.97],[156.68,304.93],[156.67,958.93],[156.66,695.18]],[[156.71,325.25],[156.72,234.47],[156.73,522.67],[156.74,740.83],[156.75,1362.59]]]
["binance-futures","SOLUSDT",1748908779374,[[156.7,161.84],[156.69,210.97],[156.68,304.93],[156.67,958.77],[156.66,695.18]],[[156.71,325.25],[156.72,234.47],[156.73,522.67],[156.74,740.83],[156.75,1362.59]]]
["binance-futures","SOLUSDT",1748908779425,[[156.7,177.71],[156.69,444.79],[156.68,284.52],[156.67,958.77],[156.66,695.18]],[[156.71,515.25],[156.72,234.47],[156.73,522.67],[156.74,740.83],[156.75,1362.59]]]
["binance-futures","SOLUSDT",1748908779459,[[156.7,181.76],[156.69,444.79],[156.68,284.52],[156.67,958.77],[156.66,695.18]],[[156.71,515.25],[156.72,234.47],[156.73,522.67],[156.74,740.83],[156.75,1362.59]]]
["binance-futures","SOLUSDT",1748908779610,[[156.7,142.29],[156.69,404.79],[156.68,284.52],[156.67,958.77],[156.66,695.18]],[[156.71,515.25],[156.72,278.55],[156.73,577.57],[156.74,795.73],[156.75,1366.11]]]
["binance-futures","SOLUSDT",1748908779649,[[156.7,142.29],[156.69,404.79],[156.68,267.94],[156.67,958.77],[156.66,695.18]],[[156.71,515.25],[156.72,278.55],[156.73,577.57],[156.74,795.73],[156.75,1366.11]]]
["binance-futures","SOLUSDT",1748908779725,[[156.7,142.18],[156.69,444.79],[156.68,267.94],[156.67,958.77],[156.66,695.18]],[[156.71,515.25],[156.72,278.55],[156.73,577.57],[156.74,795.73],[156.75,1366.11]]]
["binance-futures","SOLUSDT",1748908779777,[[156.7,142.18],[156.69,444.79],[156.68,267.94],[156.67,958.93],[156.66,695.18]],[[156.71,515.25],[156.72,234.47],[156.73,577.57],[156.74,795.73],[156.75,1410.32]]]
["binance-futures","SOLUSDT",1748908779832,[[156.7,142.18],[156.69,444.79],[156.68,267.94],[156.67,958.77],[156.66,695.18]],[[156.71,515.29],[156.72,234.47],[156.73,577.57],[156.74,795.73],[156.75,1410.32]]]
["binance-futures","SOLUSDT",1748908779885,[[156.7,143.29],[156.69,444.79],[156.68,267.94],[156.67,958.77],[156.66,695.18]],[[156.71,515.25],[156.72,234.47],[156.73,577.57],[156.74,795.73],[156.75,1410.32]]]
["binance-futures","SOLUSDT",1748908779977,[[156.7,144.48],[156.69,444.79],[156.68,267.94],[156.67,958.93],[156.66,695.18]],[[156.71,515.25],[156.72,234.47],[156.73,577.57],[156.74,795.73],[156.75,1410.32]]]
["binance-futures","SOLUSDT",1748908780013,[[156.7,163.86],[156.69,444.79],[156.68,288.35],[156.67,958.77],[156.66,695.18]],[[156.71,325.25],[156.72,234.47],[156.73,522.67],[156.74,739.94],[156.75,1355.42]]]
["binance-futures","SOLUSDT",1748908780083,[[156.7,164.26],[156.69,520.69],[156.68,288.35],[156.67,958.77],[156.66,695.18]],[[156.71,325.51],[156.72,234.47],[156.73,522.67],[156.74,739.94],[156.75,1355.42]]]
["binance-futures","SOLUSDT",1748908780155,[[156.7,144.88],[156.69,520.69],[156.68,343.25],[156.67,958.77],[156.66,639.59]],[[156.71,325.51],[156.72,234.47],[156.73,522.67],[156.74,739.94],[156.75,1355.42]]]
["binance-futures","SOLUSDT",1748908780210,[[156.7,146.62],[156.69,457.23],[156.68,343.25],[156.67,958.77],[156.66,639.59]],[[156.71,325.47],[156.72,234.47],[156.73,522.67],[156.74,739.94],[156.75,1355.42]]]
["binance-futures","SOLUSDT",1748908780230,[[156.7,146.62],[156.69,457.23],[156.68,343.25],[156.67,958.77],[156.66,639.59]],[[156.71,325.41],[156.72,234.47],[156.73,522.67],[156.74,739.94],[156.75,1355.42]]]
["binance-futures","SOLUSDT",1748908780304,[[156.7,146.62],[156.69,417.23],[156.68,288.35],[156.67,1007.77],[156.66,639.59]],[[156.71,325.65],[156.72,278.95],[156.73,588.0],[156.74,788.94],[156.75,1355.42]]]
["binance-futures","SOLUSDT",1748908780380,[[156.7,149.49],[156.69,417.23],[156.68,305.07],[156.67,1007.93],[156.66,639.59]],[[156.71,325.11],[156.72,278.95],[156.73,588.0],[156.74,788.94],[156.75,1355.42]]]
["binance-futures","SOLUSDT",1748908780418,[[156.7,171.16],[156.69,417.23],[156.68,359.97],[156.67,1007.77],[156.66,639.59]],[[156.71,515.11],[156.72,234.47],[156.73,577.57],[156.74,788.94],[156.75,1349.43]]]
["binance-futures","SOLUSDT",1748908780482,[[156.7,190.54],[156.69,417.23],[156.68,359.97],[156.67,1007.77],[156.66,639.59]],[[156.71,514.92],[156.72,234.47],[156.73,577.57],[156.74,788.94],[156.75,1349.43]]]
["binance-futures","SOLUSDT",1748908780537,[[156.7,193.8],[156.69,417.23],[156.68,359.97],[156.67,1007.77],[156.66,639.59]],[[156.71,513.39],[156.72,234.47],[156.73,577.57],[156.74,788.94],[156.75,1349.43]]]
["binance-futures","SOLUSDT",1748908780589,[[156.7,193.8],[156.69,417.23],[156.68,359.97],[156.67,1009.14],[156.66,639.59]],[[156.71,513.39],[156.72,234.47],[156.73,577.57],[156.74,788.94],[156.75,1349.43]]]
["binance-futures","SOLUSDT",1748908780640,[[156.7,174.42],[156.69,417.23],[156.68,359.97],[156.67,1009.14],[156.66,639.59]],[[156.71,513.39],[156.72,234.47],[156.73,577.57],[156.74,788.94],[156.75,1349.43]]]
["binance-futures","SOLUSDT",1748908780692,[[156.7,174.42],[156.69,417.23],[156.68,359.97],[156.67,1009.14],[156.66,639.59]],[[156.71,513.41],[156.72,234.47],[156.73,577.57],[156.74,788.94],[156.75,1349.43]]]
["binance-futures","SOLUSDT",1748908780708,[[156.7,174.42],[156.69,417.23],[156.68,359.97],[156.67,1009.14],[156.66,619.18]],[[156.71,513.22],[156.72,234.65],[156.73,577.57],[156.74,789.83],[156.75,1349.43]]]
["binance-futures","SOLUSDT",1748908780788,[[156.7,174.42],[156.69,417.23],[156.68,359.97],[156.67,1009.14],[156.66,619.18]],[[156.71,513.22],[156.72,234.65],[156.73,577.57],[156.74,789.83],[156.75,1349.43]]]
["binance-futures","SOLUSDT",1748908780839,[[156.7,174.42],[156.69,417.23],[156.68,359.97],[156.67,1009.14],[156.66,619.18]],[[156.71,513.17],[156.72,234.65],[156.73,577.57],[156.74,789.83],[156.75,1349.43]]]
["binance-futures","SOLUSDT",1748908780890,[[156.7,174.42],[156.69,417.23],[156.68,359.97],[156.67,1009.14],[156.66,619.18]],[[156.71,513.17],[156.72,234.65],[156.73,577.57],[156.74,789.83],[156.75,1350.32]]]
["binance-futures","SOLUSDT",1748908780987,[[156.7,174.42],[156.69,417.23],[156.68,359.97],[156.67,1009.14],[156.66,619.18]],[[156.71,513.17],[156.72,234.65],[156.73,577.57],[156.74,789.83],[156.75,1350.32]]]
["binance-futures","SOLUSDT",1748908781102,[[156.7,174.42],[156.69,417.23],[156.68,359.97],[156.67,960.14],[156.66,619.18]],[[156.71,513.17],[156.72,234.65],[156.73,577.57],[156.74,740.83],[156.75,1350.32]]]
["binance-futures","SOLUSDT",1748908781225,[[156.69,218.76],[156.68,342.77],[156.67,1221.28],[156.66,632.95]],[[156.7,820.56],[156.71,499.59],[156.72,279.03],[156.73,526.85],[156.74,740.83]]]
["binance-futures","SOLUSDT",1748908781262,[[156.69,354.42],[156.68,342.77],[156.67,1300.15],[156.66,620.19],[156.65,1289.14]],[[156.7,814.45],[156.71,499.59],[156.72,279.03],[156.73,525.95],[156.74,740.83]]]
["binance-futures","SOLUSDT",1748908781323,[[156.69,332.44],[156.68,363.19],[156.67,1300.15],[156.66,620.19],[156.65,1289.14]],[[156.7,814.78],[156.71,499.55],[156.72,279.03],[156.73,551.43],[156.74,852.83]]]
["binance-futures","SOLUSDT",1748908781377,[[156.69,332.44],[156.68,323.19],[156.67,1300.15],[156.66,620.35],[156.65,1289.14]],[[156.7,816.79],[156.71,497.55],[156.72,344.54],[156.73,361.43],[156.74,853.23]]]
["binance-futures","SOLUSDT",1748908781422,[[156.69,332.44],[156.68,363.19],[156.67,1300.15],[156.66,620.19],[156.65,1289.14]],[[156.7,816.64],[156.71,320.96],[156.72,318.93],[156.73,361.43],[156.74,853.23]]]
["binance-futures","SOLUSDT",1748908781469,[[156.69,332.44],[156.68,363.19],[156.67,1300.15],[156.66,640.61],[156.65,1289.14]],[[156.7,816.64],[156.71,320.96],[156.72,318.93],[156.73,361.43],[156.74,853.23]]]
["binance-futures","SOLUSDT",1748908781562,[[156.69,333.72],[156.68,377.44],[156.67,1301.43],[156.66,642.51],[156.65,1289.14]],[[156.7,816.64],[156.71,320.96],[156.72,253.42],[156.73,361.43],[156.74,853.23]]]
["binance-futures","SOLUSDT",1748908781610,[[156.69,333.72],[156.68,377.44],[156.67,1301.43],[156.66,642.51],[156.65,1289.14]],[[156.7,815.06],[156.71,320.87],[156.72,253.42],[156.73,379.82],[156.74,853.23]]]
["binance-futures","SOLUSDT",1748908781632,[[156.69,333.72],[156.68,377.44],[156.67,1301.1],[156.66,643.88],[156.65,1289.14]],[[156.7,815.06],[156.71,320.87],[156.72,253.42],[156.73,379.82],[156.74,853.23]]]
["binance-futures","SOLUSDT",1748908781721,[[156.69,333.8],[156.68,377.44],[156.67,1301.1],[156.66,643.88],[156.65,1289.14]],[[156.7,815.14],[156.71,320.87],[156.72,253.42],[156.73,379.82],[156.74,853.23]]]
["binance-futures","SOLUSDT",1748908781761,[[156.69,343.76],[156.68,377.44],[156.67,1291.1],[156.66,643.88],[156.65,1289.14]],[[156.7,815.05],[156.71,320.87],[156.72,253.42],[156.73,379.9],[156.74,853.27]]]
["binance-futures","SOLUSDT",1748908781825,[[156.69,770.93],[156.68,508.42],[156.67,1026.5],[156.66,803.66],[156.65,1285.14]],[[156.7,178.4],[156.71,170.41],[156.72,209.34],[156.73,289.22],[156.74,783.73]]]
["binance-futures","SOLUSDT",1748908781874,[[156.69,770.93],[156.68,508.79],[156.67,1026.5],[156.66,805.14],[156.65,1285.14]],[[156.7,178.3],[156.71,111.92],[156.72,195.11],[156.73,286.69],[156.74,783.73]]]
["binance-futures","SOLUSDT",1748908781919,[[156.69,771.35],[156.68,468.79],[156.67,1083.88],[156.66,805.77],[156.65,1285.14]],[[156.7,178.34],[156.71,87.37],[156.72,195.11],[156.73,286.69],[156.74,783.73]]]
["binance-futures","SOLUSDT",1748908781979,[[156.69,771.35],[156.68,468.79],[156.67,1083.88],[156.66,805.93],[156.65,1285.14]],[[156.7,212.92],[156.71,109.68],[156.72,195.11],[156.73,286.65],[156.74,783.73]]]
["binance-futures","SOLUSDT",1748908782024,[[156.69,771.35],[156.68,508.79],[156.67,1110.15],[156.66,837.86],[156.65,1285.14]],[[156.7,212.92],[156.71,109.68],[156.72,195.11],[156.73,286.65],[156.74,853.32]]]
["binance-futures","SOLUSDT",1748908782169,[[156.69,771.35],[156.68,508.79],[156.67,1110.15],[156.66,838.02],[156.65,1285.14]],[[156.7,178.3],[156.71,109.49],[156.72,195.11],[156.73,286.65],[156.74,853.32]]]
["binance-futures","SOLUSDT",1748908782203,[[156.69,771.42],[156.68,508.79],[156.67,1110.15],[156.66,837.86],[156.65,1285.14]],[[156.7,178.3],[156.71,299.49],[156.72,195.11],[156.73,286.65],[156.74,853.32]]]
["binance-futures","SOLUSDT",1748908782274,[[156.69,819.61],[156.68,470.58],[156.67,1053.39],[156.66,678.56],[156.65,1286.27]],[[156.7,212.88],[156.71,299.55],[156.72,195.11],[156.73,286.59],[156.74,853.32]]]
["binance-futures","SOLUSDT",1748908782327,[[156.69,815.46],[156.68,431.3],[156.67,1053.98],[156.66,686.83],[156.65,1321.68]],[[156.7,212.7],[156.71,299.55],[156.72,231.74],[156.73,286.57],[156.74,853.32]]]
["binance-futures","SOLUSDT",1748908782377,[[156.69,815.46],[156.68,431.3],[156.67,1052.61],[156.66,686.99],[156.65,1355.45]],[[156.7,212.7],[156.71,299.55],[156.72,290.2],[156.73,286.57],[156.74,853.32]]]
["binance-futures","SOLUSDT",1748908782437,[[156.69,815.58],[156.68,456.49],[156.67,1026.34],[156.66,686.83],[156.65,1355.56]],[[156.7,212.7],[156.71,313.14],[156.72,231.74],[156.73,286.57],[156.74,853.32]]]
["binance-futures","SOLUSDT",1748908782484,[[156.69,815.58],[156.68,472.44],[156.67,1026.34],[156.66,686.83],[156.65,1355.56]],[[156.7,212.7],[156.71,313.14],[156.72,231.74],[156.73,312.05],[156.74,853.32]]]
["binance-futures","SOLUSDT",1748908782544,[[156.69,816.2],[156.68,428.89],[156.67,1026.34],[156.66,686.83],[156.65,1365.12]],[[156.7,213.08],[156.71,313.14],[156.72,231.74],[156.73,356.16],[156.74,853.32]]]
["binance-futures","SOLUSDT",1748908782588,[[156.69,816.2],[156.68,429.5],[156.67,1026.34],[156.66,688.2],[156.65,1365.12]],[[156.7,213.08],[156.71,313.14],[156.72,231.74],[156.73,356.16],[156.74,853.32]]]
["binance-futures","SOLUSDT",1748908782644,[[156.69,816.2],[156.68,429.59],[156.67,1026.34],[156.66,688.2],[156.65,1365.75]],[[156.7,213.08],[156.71,123.14],[156.72,194.93],[156.73,356.16],[156.74,853.32]]]
["binance-futures","SOLUSDT",1748908782699,[[156.69,816.2],[156.68,429.59],[156.67,1026.34],[156.66,847.5],[156.65,1365.75]],[[156.7,180.99],[156.71,84.68],[156.72,194.93],[156.73,356.22],[156.74,853.32]]]
["binance-futures","SOLUSDT",1748908782752,[[156.69,816.2],[156.68,429.59],[156.67,1026.34],[156.66,847.5],[156.65,1365.75]],[[156.7,93.22],[156.71,87.33],[156.72,192.93],[156.73,356.22],[156.74,853.32]]]
["binance-futures","SOLUSDT",1748908782797,[[156.69,814.2],[156.68,466.29],[156.67,1026.34],[156.66,845.5],[156.65,1365.75]],[[156.7,93.22],[156.71,84.68],[156.72,192.93],[156.73,286.63],[156.74,853.32]]]
["binance-futures","SOLUSDT",1748908782849,[[156.69,814.2],[156.68,466.29],[156.67,1045.49],[156.66,826.35],[156.65,1366.38]],[[156.7,215.8],[156.71,111.56],[156.72,192.93],[156.73,286.81],[156.74,853.32]]]
["binance-futures","SOLUSDT",1748908782860,[[156.69,814.2],[156.68,411.48],[156.67,1045.49],[156.66,826.35],[156.65,1374.02]],[[156.7,215.91],[156.71,114.49],[156.72,192.93],[156.73,286.81],[156.74,853.32]]]
["binance-futures","SOLUSDT",1748908782917,[[156.69,814.2],[156.68,411.48],[156.67,1045.49],[156.66,826.35],[156.65,1374.02]],[[156.7,215.91],[156.71,114.49],[156.72,251.39],[156.73,286.81],[156.74,853.32]]]
["binance-futures","SOLUSDT",1748908783014,[[156.69,740.79],[156.68,362.29],[156.67,1077.4],[156.66,652.24],[156.65,1374.02]],[[156.7,215.91],[156.71,114.49],[156.72,251.45],[156.73,356.34],[156.74,853.32]]]
["binance-futures","SOLUSDT",1748908783064,[[156.69,740.79],[156.68,362.29],[156.67,1077.4],[156.66,652.24],[156.65,1374.02]],[[156.7,215.91],[156.71,111.02],[156.72,288.26],[156.73,356.34],[156.74,853.32]]]
["binance-futures","SOLUSDT",1748908783119,[[156.69,740.79],[156.68,394.2],[156.67,979.38],[156.66,652.24],[156.65,1374.02]],[[156.7,215.91],[156.71,122.28],[156.72,288.26],[156.73,356.34],[156.74,871.71]]]
["binance-futures","SOLUSDT",1748908783166,[[156.69,740.79],[156.68,434.2],[156.67,1037.84],[156.66,811.86],[156.65,1374.02]],[[156.7,181.22],[156.71,86.75],[156.72,147.52],[156.73,280.62],[156.74,871.71]]]
["binance-futures","SOLUSDT",1748908783220,[[156.69,672.84],[156.68,394.2],[156.67,1037.84],[156.66,814.51],[156.65,1374.02]],[[156.7,180.9],[156.71,86.75],[156.72,147.52],[156.73,371.6],[156.74,869.04]]]
["binance-futures","SOLUSDT",1748908783272,[[156.69,672.94],[156.68,394.2],[156.67,1039.69],[156.66,814.51],[156.65,1402.73]],[[156.7,72.94],[156.71,86.75],[156.72,192.94],[156.73,371.6],[156.74,869.04]]]
["binance-futures","SOLUSDT",1748908783322,[[156.69,672.94],[156.68,394.76],[156.67,1039.69],[156.66,829.32],[156.65,1403.36]],[[156.7,160.79],[156.71,84.14],[156.72,192.96],[156.73,371.6],[156.74,869.04]]]
["binance-futures","SOLUSDT",1748908783378,[[156.69,672.94],[156.68,434.76],[156.67,1039.69],[156.66,830.15],[156.65,1376.31]],[[156.7,160.79],[156.71,83.95],[156.72,382.96],[156.73,371.6],[156.74,869.04]]]
["binance-futures","SOLUSDT",1748908783411,[[156.69,683.74],[156.68,434.76],[156.67,1039.69],[156.66,829.99],[156.65,1376.31]],[[156.7,72.83],[156.71,132.18],[156.72,383.02],[156.73,371.54],[156.74,869.04]]]
["binance-futures","SOLUSDT",1748908783438,[[156.69,683.74],[156.68,466.85],[156.67,1039.69],[156.66,829.99],[156.65,1376.31]],[[156.7,72.94],[156.71,134.84],[156.72,383.02],[156.73,371.54],[156.74,869.04]]]
["binance-futures","SOLUSDT",1748908783516,[[156.69,694.06],[156.68,452.04],[156.67,1039.69],[156.66,829.99],[156.65,1376.31]],[[156.7,160.79],[156.71,134.84],[156.72,383.02],[156.73,371.54],[156.74,869.04]]]
["binance-futures","SOLUSDT",1748908783587,[[156.69,694.06],[156.68,434.76],[156.67,1039.69],[156.66,829.99],[156.65,1376.31]],[[156.7,73.96],[156.71,80.0],[156.72,383.02],[156.73,381.69],[156.74,869.04]]]
["binance-futures","SOLUSDT",1748908783629,[[156.69,694.06],[156.68,434.76],[156.67,1039.69],[156.66,831.58],[156.65,1376.31]],[[156.7,166.59],[156.71,79.7],[156.72,383.02],[156.73,381.69],[156.74,869.04]]]
["binance-futures","SOLUSDT",1748908783688,[[156.69,694.06],[156.68,394.76],[156.67,1039.69],[156.66,831.58],[156.65,1376.31]],[[156.7,201.28],[156.71,79.51],[156.72,383.02],[156.73,381.69],[156.74,869.04]]]
["binance-futures","SOLUSDT",1748908783737,[[156.69,694.06],[156.68,434.76],[156.67,1039.69],[156.66,831.58],[156.65,1376.31]],[[156.7,201.28],[156.71,79.51],[156.72,383.02],[156.73,381.69],[156.74,869.04]]]
["binance-futures","SOLUSDT",1748908783788,[[156.69,694.06],[156.68,434.76],[156.67,1039.69],[156.66,831.58],[156.65,1376.31]],[[156.7,201.28],[156.71,130.09],[156.72,383.02],[156.73,381.69],[156.74,869.04]]]
["binance-futures","SOLUSDT",1748908783804,[[156.69,694.06],[156.68,434.76],[156.67,1039.69],[156.66,831.58],[156.65,1376.31]],[[156.7,201.28],[156.71,132.72],[156.72,383.02],[156.73,381.69],[156.74,869.04]]]
["binance-futures","SOLUSDT",1748908783939,[[156.69,694.06],[156.68,434.76],[156.67,1039.69],[156.66,831.58],[156.65,1376.31]],[[156.7,201.28],[156.71,132.72],[156.72,417.8],[156.73,381.69],[156.74,869.04]]]
["binance-futures","SOLUSDT",1748908783998,[[156.69,694.06],[156.68,374.34],[156.67,1039.69],[156.66,831.58],[156.65,1376.31]],[[156.7,201.28],[156.71,132.72],[156.72,417.8],[156.73,400.08],[156.74,869.04]]]
["binance-futures","SOLUSDT",1748908784075,[[156.69,694.06],[156.68,374.34],[156.67,1039.69],[156.66,831.58],[156.65,1376.31]],[[156.7,207.92],[156.71,132.72],[156.72,476.26],[156.73,400.08],[156.74,869.04]]]
["binance-futures","SOLUSDT",1748908784149,[[156.69,694.06],[156.68,374.34],[156.67,1039.69],[156.66,814.3],[156.65,1376.31]],[[156.7,207.92],[156.71,132.72],[156.72,476.26],[156.73,400.08],[156.74,869.04]]]
["binance-futures","SOLUSDT",1748908784203,[[156.69,694.06],[156.68,414.34],[156.67,1039.69],[156.66,814.3],[156.65,1376.31]],[[156.7,207.92],[156.71,132.72],[156.72,476.26],[156.73,400.08],[156.74,869.04]]]
["binance-futures","SOLUSDT",1748908784255,[[156.69,696.31],[156.68,434.76],[156.67,1039.69],[156.66,814.3],[156.65,1376.31]],[[156.7,207.92],[156.71,132.72],[156.72,417.8],[156.73,381.69],[156.74,869.04]]]
["binance-futures","SOLUSDT",1748908784314,[[156.69,764.59],[156.68,441.27],[156.67,1039.69],[156.66,815.82],[156.65,1376.31]],[[156.7,207.92],[156.71,132.72],[156.72,417.8],[156.73,381.69],[156.74,869.04]]]
["binance-futures","SOLUSDT",1748908784378,[[156.69,764.59],[156.68,450.84],[156.67,1039.69],[156.66,815.98],[156.65,1376.31]],[[156.7,208.08],[156.71,132.72],[156.72,417.8],[156.73,381.69],[156.74,869.04]]]
["binance-futures","SOLUSDT",1748908784429,[[156.69,764.59],[156.68,450.84],[156.67,1039.69],[156.66,819.82],[156.65,1377.78]],[[156.7,208.08],[156.71,132.72],[156.72,417.8],[156.73,381.69],[156.74,869.04]]]
["binance-futures","SOLUSDT",1748908784475,[[156.69,764.59],[156.68,450.84],[156.67,1039.69],[156.66,660.52],[156.65,1377.78]],[[156.7,208.08],[156.71,132.72],[156.72,417.8],[156.73,381.69],[156.74,869.04]]]
["binance-futures","SOLUSDT",1748908784559,[[156.69,734.87],[156.68,410.84],[156.67,1039.69],[156.66,660.52],[156.65,1377.78]],[[156.7,208.08],[156.71,240.72],[156.72,417.8],[156.73,381.69],[156.74,869.04]]]
["binance-futures","SOLUSDT",1748908784607,[[156.69,734.87],[156.68,358.51],[156.67,1011.29],[156.66,645.71],[156.65,1377.15]],[[156.7,208.08],[156.71,240.78],[156.72,418.11],[156.73,400.08],[156.74,869.04]]]
["binance-futures","SOLUSDT",1748908784658,[[156.69,734.87],[156.68,358.51],[156.67,1011.29],[156.66,645.71],[156.65,1377.15]],[[156.7,208.08],[156.71,240.96],[156.72,418.11],[156.73,400.08],[156.74,869.04]]]
["binance-futures","SOLUSDT",1748908784673,[[156.69,734.87],[156.68,358.6],[156.67,1011.29],[156.66,645.71],[156.65,1377.15]],[[156.7,208.08],[156.71,240.96],[156.72,418.11],[156.73,400.08],[156.74,869.04]]]
["binance-futures","SOLUSDT",1748908784767,[[156.69,734.87],[156.68,358.18],[156.67,1011.29],[156.66,625.29],[156.65,1377.15]],[[156.7,237.13],[156.71,285.03],[156.72,476.51],[156.73,458.48],[156.74,930.3]]]
["binance-futures","SOLUSDT",1748908784823,[[156.69,227.33],[156.68,589.22],[156.67,978.98],[156.66,657.24],[156.65,1376.52]],[[156.7,555.05],[156.71,321.86],[156.72,490.76],[156.73,461.81],[156.74,879.9]]]
["binance-futures","SOLUSDT",1748908784876,[[156.69,227.33],[156.68,589.22],[156.67,759.21],[156.66,676.39],[156.65,1376.52]],[[156.7,481.64],[156.71,243.01],[156.72,490.76],[156.73,461.81],[156.74,923.72]]]
["binance-futures","SOLUSDT",1748908784926,[[156.69,229.99],[156.68,589.22],[156.67,759.21],[156.66,676.39],[156.65,1345.57]],[[156.7,481.64],[156.71,242.87],[156.72,490.76],[156.73,462.71],[156.74,923.72]]]
["binance-futures","SOLUSDT",1748908784978,[[156.69,229.99],[156.68,589.22],[156.67,759.21],[156.66,676.55],[156.65,1345.57]],[[156.7,481.64],[156.71,242.87],[156.72,490.76],[156.73,462.71],[156.74,923.72]]]
["binance-futures","SOLUSDT",1748908785028,[[156.69,264.29],[156.68,589.22],[156.67,598.24],[156.66,676.39],[156.65,1403.49]],[[156.7,481.83],[156.71,242.87],[156.72,542.41],[156.73,516.32],[156.74,923.72]]]
["binance-futures","SOLUSDT",1748908785064,[[156.69,264.29],[156.68,552.09],[156.67,630.15],[156.66,644.48],[156.65,1403.49]],[[156.7,481.83],[156.71,242.87],[156.72,542.41],[156.73,516.32],[156.74,923.72]]]
["binance-futures","SOLUSDT",1748908785149,[[156.69,266.2],[156.68,552.09],[156.67,630.15],[156.66,696.13],[156.65,1403.49]],[[156.7,481.79],[156.71,242.87],[156.72,542.41],[156.73,516.32],[156.74,923.72]]]
["binance-futures","SOLUSDT",1748908785198,[[156.69,282.2],[156.68,552.09],[156.67,630.15],[156.66,696.13],[156.65,1403.49]],[[156.7,481.85],[156.71,242.87],[156.72,484.01],[156.73,457.92],[156.74,865.32]]]
["binance-futures","SOLUSDT",1748908785262,[[156.69,282.45],[156.68,552.09],[156.67,687.88],[156.66,753.86],[156.65,1345.57]],[[156.7,481.82],[156.71,242.68],[156.72,432.36],[156.73,406.27],[156.74,865.32]]]
["binance-futures","SOLUSDT",1748908785298,[[156.69,282.15],[156.68,544.96],[156.67,687.88],[156.66,753.86],[156.65,1345.57]],[[156.7,484.05],[156.71,242.68],[156.72,432.36],[156.73,514.43],[156.74,865.32]]]
["binance-futures","SOLUSDT",1748908785359,[[156.69,291.8],[156.68,544.96],[156.67,630.15],[156.66,696.13],[156.65,1335.34]],[[156.7,674.05],[156.71,242.68],[156.72,432.36],[156.73,514.43],[156.74,865.32]]]
["binance-futures","SOLUSDT",1748908785400,[[156.69,291.8],[156.68,544.96],[156.67,630.15],[156.66,744.83],[156.65,1334.71]],[[156.7,674.05],[156.71,242.49],[156.72,432.36],[156.73,514.43],[156.74,865.32]]]
["binance-futures","SOLUSDT",1748908785430,[[156.69,291.8],[156.68,544.96],[156.67,598.24],[156.66,776.74],[156.65,1334.71]],[[156.7,674.05],[156.71,242.31],[156.72,432.36],[156.73,514.43],[156.74,865.32]]]
["binance-futures","SOLUSDT",1748908785577,[[156.69,291.8],[156.68,544.96],[156.67,630.15],[156.66,744.99],[156.65,1334.71]],[[156.7,674.05],[156.71,242.31],[156.72,432.36],[156.73,514.43],[156.74,865.32]]]
["binance-futures","SOLUSDT",1748908785590,[[156.69,291.8],[156.68,544.96],[156.67,630.15],[156.66,744.83],[156.65,1334.71]],[[156.7,674.05],[156.71,242.31],[156.72,432.36],[156.73,514.43],[156.74,865.32]]]
["binance-futures","SOLUSDT",1748908785665,[[156.69,291.8],[156.68,544.96],[156.67,630.15],[156.66,744.83],[156.65,1333.45]],[[156.7,674.05],[156.71,242.31],[156.72,432.36],[156.73,514.43],[156.74,865.32]]]
["binance-futures","SOLUSDT",1748908785735,[[156.69,271.14],[156.68,544.96],[156.67,630.15],[156.66,744.83],[156.65,1333.45]],[[156.7,440.14],[156.71,242.31],[156.72,432.36],[156.73,514.43],[156.74,865.32]]]
["binance-futures","SOLUSDT",1748908785796,[[156.69,271.14],[156.68,544.96],[156.67,630.15],[156.66,744.83],[156.65,1333.45]],[[156.7,440.33],[156.71,242.31],[156.72,432.36],[156.73,514.43],[156.74,865.32]]]
["binance-futures","SOLUSDT",1748908785829,[[156.69,271.14],[156.68,544.96],[156.67,649.3],[156.66,719.29],[156.65,1339.84]],[[156.7,440.33],[156.71,242.31],[156.72,432.36],[156.73,514.43],[156.74,865.32]]]
["binance-futures","SOLUSDT",1748908785911,[[156.69,694.78],[156.68,311.13],[156.67,649.3],[156.66,739.71],[156.65,1339.84]],[[156.7,250.38],[156.71,240.31],[156.72,434.36],[156.73,434.52],[156.74,865.32]]]
["binance-futures","SOLUSDT",1748908785970,[[156.69,694.78],[156.68,311.13],[156.67,649.3],[156.66,739.71],[156.65,1339.84]],[[156.7,250.53],[156.71,240.31],[156.72,434.36],[156.73,489.6],[156.74,865.32]]]
["binance-futures","SOLUSDT",1748908786004,[[156.69,694.78],[156.68,311.13],[156.67,649.3],[156.66,739.71],[156.65,1339.84]],[[156.7,221.43],[156.71,240.26],[156.72,434.36],[156.73,489.6],[156.74,865.32]]]
["binance-futures","SOLUSDT",1748908786073,[[156.69,755.46],[156.68,351.5],[156.67,707.09],[156.66,688.06],[156.65,1339.84]],[[156.7,224.05],[156.71,237.75],[156.72,434.36],[156.73,434.52],[156.74,864.42]]]
["binance-futures","SOLUSDT",1748908786092,[[156.69,755.46],[156.68,351.5],[156.67,727.51],[156.66,688.06],[156.65,1339.84]],[[156.7,224.05],[156.71,237.75],[156.72,434.36],[156.73,489.6],[156.74,864.42]]]
["binance-futures","SOLUSDT",1748908786177,[[156.69,755.5],[156.68,351.5],[156.67,727.51],[156.66,688.22],[156.65,1339.84]],[[156.7,224.05],[156.71,237.75],[156.72,399.58],[156.73,489.6],[156.74,864.42]]]
["binance-futures","SOLUSDT",1748908786199,[[156.69,694.93],[156.68,351.5],[156.67,727.51],[156.66,688.06],[156.65,1339.84]],[[156.7,224.05],[156.71,237.75],[156.72,399.58],[156.73,489.6],[156.74,864.42]]]
["binance-futures","SOLUSDT",1748908786282,[[156.69,669.79],[156.68,311.5],[156.67,649.3],[156.66,688.06],[156.65,1339.84]],[[156.7,221.86],[156.71,237.75],[156.72,445.99],[156.73,507.99],[156.74,865.32]]]
["binance-futures","SOLUSDT",1748908786316,[[156.69,669.79],[156.68,311.5],[156.67,649.3],[156.66,688.06],[156.65,1339.84]],[[156.7,224.01],[156.71,237.75],[156.72,445.97],[156.73,507.99],[156.74,865.32]]]
["binance-futures","SOLUSDT",1748908786388,[[156.69,669.79],[156.68,311.5],[156.67,649.3],[156.66,688.06],[156.65,1339.84]],[[156.7,224.0],[156.71,237.75],[156.72,445.97],[156.73,507.99],[156.74,865.32]]]
["binance-futures","SOLUSDT",1748908786443,[[156.69,669.71],[156.68,311.5],[156.67,649.3],[156.66,688.06],[156.65,1339.84]],[[156.7,224.26],[156.71,237.75],[156.72,445.97],[156.73,508.89],[156.74,865.32]]]
["binance-futures","SOLUSDT",1748908786529,[[156.69,683.16],[156.68,352.21],[156.67,763.19],[156.66,632.98],[156.65,1339.84]],[[156.7,224.26],[156.71,237.75],[156.72,445.97],[156.73,489.6],[156.74,864.42]]]
["binance-futures","SOLUSDT",1748908786577,[[156.69,590.86],[156.68,352.21],[156.67,715.67],[156.66,597.77],[156.65,1339.84]],[[156.7,224.26],[156.71,237.75],[156.72,445.97],[156.73,489.6],[156.74,864.42]]]
["binance-futures","SOLUSDT",1748908786615,[[156.69,590.86],[156.68,311.5],[156.67,649.3],[156.66,577.19],[156.65,1339.84]],[[156.7,236.05],[156.71,237.75],[156.72,445.97],[156.73,490.5],[156.74,864.42]]]
["binance-futures","SOLUSDT",1748908786638,[[156.69,590.86],[156.68,311.5],[156.67,649.3],[156.66,628.73],[156.65,1339.84]],[[156.7,236.05],[156.71,237.75],[156.72,445.97],[156.73,490.5],[156.74,864.42]]]
["binance-futures","SOLUSDT",1748908786696,[[156.69,590.86],[156.68,311.5],[156.67,649.3],[156.66,628.73],[156.65,1339.84]],[[156.7,236.05],[156.71,237.75],[156.72,445.97],[156.73,508.89],[156.74,864.42]]]
["binance-futures","SOLUSDT",1748908786789,[[156.69,590.86],[156.68,311.5],[156.67,649.3],[156.66,628.73],[156.65,1339.84]],[[156.7,236.05],[156.71,237.75],[156.72,445.97],[156.73,508.89],[156.74,865.32]]]
["binance-futures","SOLUSDT",1748908786839,[[156.69,590.86],[156.68,311.5],[156.67,701.27],[156.66,647.88],[156.65,1320.7]],[[156.7,236.05],[156.71,237.75],[156.72,445.97],[156.73,508.89],[156.74,865.32]]]
["binance-futures","SOLUSDT",1748908786897,[[156.69,590.86],[156.68,311.5],[156.67,759.93],[156.66,647.88],[156.65,1320.7]],[[156.7,236.1],[156.71,237.75],[156.72,445.97],[156.73,528.04],[156.74,846.17]]]
["binance-futures","SOLUSDT",1748908786995,[[156.69,590.86],[156.68,311.5],[156.67,759.93],[156.66,647.88],[156.65,1320.7]],[[156.7,236.62],[156.71,237.75],[156.72,445.97],[156.73,528.04],[156.74,841.94]]]
["binance-futures","SOLUSDT",1748908787048,[[156.69,589.81],[156.68,311.5],[156.67,707.96],[156.66,647.88],[156.65,1320.7]],[[156.7,236.62],[156.71,237.75],[156.72,445.97],[156.73,528.04],[156.74,841.94]]]
["binance-futures","SOLUSDT",1748908787165,[[156.69,656.49],[156.68,311.5],[156.67,759.93],[156.66,647.88],[156.65,1320.7]],[[156.7,236.55],[156.71,237.75],[156.72,445.97],[156.73,528.04],[156.74,841.94]]]
["binance-futures","SOLUSDT",1748908787219,[[156.69,657.81],[156.68,311.5],[156.67,759.93],[156.66,647.88],[156.65,1320.7]],[[156.7,236.61],[156.71,237.75],[156.72,445.97],[156.73,528.04],[156.74,841.94]]]
["binance-futures","SOLUSDT",1748908787292,[[156.69,659.32],[156.68,311.5],[156.67,759.93],[156.66,647.88],[156.65,1320.7]],[[156.7,236.77],[156.71,319.75],[156.72,445.97],[156.73,508.75],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908787355,[[156.69,591.93],[156.68,311.5],[156.67,649.3],[156.66,647.88],[156.65,1320.7]],[[156.7,358.82],[156.71,364.23],[156.72,518.02],[156.73,453.67],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908787409,[[156.69,591.93],[156.68,311.5],[156.67,649.3],[156.66,647.88],[156.65,1320.7]],[[156.7,368.81],[156.71,361.81],[156.72,518.02],[156.73,453.67],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908787474,[[156.69,591.93],[156.68,311.5],[156.67,649.3],[156.66,647.88],[156.65,1320.7]],[[156.7,369.18],[156.71,361.81],[156.72,518.02],[156.73,453.67],[156.74,841.94]]]
["binance-futures","SOLUSDT",1748908787517,[[156.69,591.93],[156.68,311.5],[156.67,707.55],[156.66,647.88],[156.65,1320.7]],[[156.7,247.18],[156.71,361.81],[156.72,518.02],[156.73,472.06],[156.74,841.94]]]
["binance-futures","SOLUSDT",1748908787577,[[156.69,641.95],[156.68,351.5],[156.67,907.55],[156.66,648.04],[156.65,1320.7]],[[156.7,239.68],[156.71,317.33],[156.72,446.0],[156.73,472.06],[156.74,841.94]]]
["binance-futures","SOLUSDT",1748908787587,[[156.69,641.95],[156.68,351.5],[156.67,907.55],[156.66,647.88],[156.65,1320.7]],[[156.7,239.68],[156.71,317.33],[156.72,446.0],[156.73,472.06],[156.74,841.94]]]
["binance-futures","SOLUSDT",1748908787670,[[156.69,641.95],[156.68,351.5],[156.67,907.55],[156.66,647.88],[156.65,1320.7]],[[156.7,239.68],[156.71,317.33],[156.72,446.0],[156.73,453.67],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908787745,[[156.69,641.95],[156.68,311.5],[156.67,959.15],[156.66,647.88],[156.65,1320.7]],[[156.7,239.63],[156.71,317.33],[156.72,446.0],[156.73,453.67],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908787789,[[156.69,641.95],[156.68,311.5],[156.67,959.15],[156.66,647.88],[156.65,1320.7]],[[156.7,239.59],[156.71,317.33],[156.72,446.0],[156.73,453.67],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908787978,[[156.69,641.95],[156.68,311.5],[156.67,959.15],[156.66,648.04],[156.65,1320.7]],[[156.7,239.59],[156.71,317.33],[156.72,446.0],[156.73,453.67],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908788035,[[156.69,641.95],[156.68,311.5],[156.67,959.15],[156.66,647.88],[156.65,1320.7]],[[156.7,345.89],[156.71,317.33],[156.72,503.82],[156.73,402.8],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908788085,[[156.69,641.95],[156.68,311.5],[156.67,849.3],[156.66,647.88],[156.65,1320.7]],[[156.7,300.63],[156.71,317.33],[156.72,503.82],[156.73,422.09],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908788142,[[156.69,716.13],[156.68,311.5],[156.67,849.3],[156.66,647.88],[156.65,1320.7]],[[156.7,300.81],[156.71,317.33],[156.72,503.82],[156.73,422.09],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908788187,[[156.69,716.13],[156.68,351.5],[156.67,907.34],[156.66,647.88],[156.65,1320.7]],[[156.7,227.39],[156.71,311.78],[156.72,445.96],[156.73,421.19],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908788259,[[156.69,716.86],[156.68,351.5],[156.67,907.34],[156.66,647.88],[156.65,1320.7]],[[156.7,227.39],[156.71,311.78],[156.72,445.96],[156.73,421.19],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908788344,[[156.69,716.86],[156.68,352.33],[156.67,907.34],[156.66,647.88],[156.65,1320.7]],[[156.7,227.39],[156.71,311.78],[156.72,445.96],[156.73,402.8],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908788397,[[156.69,723.24],[156.68,352.33],[156.67,907.34],[156.66,647.88],[156.65,1320.7]],[[156.7,227.35],[156.71,311.78],[156.72,445.96],[156.73,402.8],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908788441,[[156.69,649.06],[156.68,352.33],[156.67,907.34],[156.66,647.88],[156.65,1320.7]],[[156.7,227.5],[156.71,311.78],[156.72,445.96],[156.73,402.8],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908788465,[[156.69,649.06],[156.68,312.33],[156.67,907.34],[156.66,647.88],[156.65,1320.7]],[[156.7,227.5],[156.71,311.78],[156.72,504.0],[156.73,402.8],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908788551,[[156.69,649.06],[156.68,312.33],[156.67,907.34],[156.66,647.88],[156.65,1320.7]],[[156.7,227.5],[156.71,311.78],[156.72,504.0],[156.73,421.19],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908788587,[[156.69,649.06],[156.68,312.33],[156.67,907.34],[156.66,647.88],[156.65,1320.7]],[[156.7,227.28],[156.71,311.78],[156.72,504.0],[156.73,421.19],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908788624,[[156.69,649.06],[156.68,312.33],[156.67,907.34],[156.66,647.88],[156.65,1320.7]],[[156.7,227.28],[156.71,311.78],[156.72,504.0],[156.73,421.19],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908788712,[[156.69,649.06],[156.68,312.33],[156.67,907.34],[156.66,647.88],[156.65,1320.7]],[[156.7,227.28],[156.71,311.59],[156.72,504.0],[156.73,421.19],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908788799,[[156.69,649.12],[156.68,312.33],[156.67,907.34],[156.66,647.88],[156.65,1320.7]],[[156.7,227.28],[156.71,311.59],[156.72,504.0],[156.73,421.19],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908788834,[[156.69,649.12],[156.68,312.33],[156.67,907.34],[156.66,647.88],[156.65,1320.7]],[[156.7,226.99],[156.71,311.59],[156.72,504.0],[156.73,421.19],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908788929,[[156.69,649.12],[156.68,312.33],[156.67,907.34],[156.66,647.88],[156.65,1320.7]],[[156.7,226.99],[156.71,311.59],[156.72,504.0],[156.73,421.19],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908788978,[[156.69,649.12],[156.68,352.33],[156.67,907.34],[156.66,648.04],[156.65,1320.7]],[[156.7,226.99],[156.71,311.59],[156.72,504.0],[156.73,421.19],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908789032,[[156.69,649.12],[156.68,352.33],[156.67,907.34],[156.66,647.88],[156.65,1320.7]],[[156.7,220.24],[156.71,229.59],[156.72,445.96],[156.73,421.19],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908789084,[[156.69,649.12],[156.68,352.33],[156.67,907.34],[156.66,647.88],[156.65,1320.7]],[[156.7,220.35],[156.71,229.59],[156.72,445.96],[156.73,402.8],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908789116,[[156.69,649.12],[156.68,393.04],[156.67,907.7],[156.66,647.88],[156.65,1320.7]],[[156.7,220.35],[156.71,229.59],[156.72,445.96],[156.73,402.8],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908789188,[[156.69,701.9],[156.68,393.04],[156.67,907.7],[156.66,647.88],[156.65,1320.7]],[[156.7,220.61],[156.71,229.33],[156.72,445.96],[156.73,402.8],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908789254,[[156.69,701.9],[156.68,393.04],[156.67,907.7],[156.66,668.3],[156.65,1321.53]],[[156.7,220.61],[156.71,229.33],[156.72,445.96],[156.73,402.8],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908789322,[[156.69,701.91],[156.68,393.04],[156.67,907.7],[156.66,833.98],[156.65,1322.16]],[[156.7,186.07],[156.71,229.33],[156.72,445.96],[156.73,377.32],[156.74,822.65]]]
["binance-futures","SOLUSDT",1748908789379,[[156.69,701.91],[156.68,344.24],[156.67,896.21],[156.66,834.62],[156.65,1325.36]],[[156.7,220.54],[156.71,121.33],[156.72,399.55],[156.73,375.36],[156.74,822.65]]]
["binance-futures","SOLUSDT",1748908789414,[[156.69,701.91],[156.68,425.57],[156.67,896.21],[156.66,848.79],[156.65,1325.36]],[[156.7,98.0],[156.71,121.27],[156.72,399.61],[156.73,375.36],[156.74,822.65]]]
["binance-futures","SOLUSDT",1748908789478,[[156.69,667.79],[156.68,425.57],[156.67,896.21],[156.66,689.49],[156.65,1325.36]],[[156.7,185.84],[156.71,124.25],[156.72,399.61],[156.73,375.36],[156.74,822.65]]]
["binance-futures","SOLUSDT",1748908789517,[[156.69,676.55],[156.68,425.57],[156.67,896.21],[156.66,689.49],[156.65,1345.06]],[[156.7,186.03],[156.71,124.25],[156.72,399.61],[156.73,400.84],[156.74,822.65]]]
["binance-futures","SOLUSDT",1748908789580,[[156.69,676.55],[156.68,344.86],[156.67,896.21],[156.66,689.65],[156.65,1345.06]],[[156.7,220.32],[156.71,124.25],[156.72,399.61],[156.73,400.84],[156.74,822.65]]]
["binance-futures","SOLUSDT",1748908789596,[[156.69,676.55],[156.68,425.57],[156.67,896.21],[156.66,689.49],[156.65,1345.06]],[[156.7,220.32],[156.71,124.25],[156.72,399.61],[156.73,400.84],[156.74,822.65]]]
["binance-futures","SOLUSDT",1748908789674,[[156.69,676.55],[156.68,344.86],[156.67,896.21],[156.66,689.49],[156.65,1345.06]],[[156.7,220.32],[156.71,124.25],[156.72,456.51],[156.73,400.84],[156.74,822.65]]]
["binance-futures","SOLUSDT",1748908789742,[[156.69,676.55],[156.68,425.57],[156.67,896.21],[156.66,689.49],[156.65,1345.06]],[[156.7,220.32],[156.71,124.25],[156.72,456.51],[156.73,400.84],[156.74,822.65]]]
["binance-futures","SOLUSDT",1748908789790,[[156.69,676.55],[156.68,425.57],[156.67,896.21],[156.66,689.49],[156.65,1345.06]],[[156.7,220.32],[156.71,124.25],[156.72,456.51],[156.73,400.84],[156.74,822.65]]]
["binance-futures","SOLUSDT",1748908789875,[[156.69,676.55],[156.68,344.86],[156.67,896.21],[156.66,689.49],[156.65,1345.06]],[[156.7,220.51],[156.71,124.25],[156.72,514.55],[156.73,400.84],[156.74,822.65]]]
["binance-futures","SOLUSDT",1748908789901,[[156.69,676.55],[156.68,425.57],[156.67,875.79],[156.66,689.49],[156.65,1345.06]],[[156.7,220.51],[156.71,124.25],[156.72,456.51],[156.73,400.84],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908789977,[[156.69,676.66],[156.68,425.57],[156.67,875.79],[156.66,689.65],[156.65,1298.01]],[[156.7,220.51],[156.71,124.25],[156.72,456.51],[156.73,400.84],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908790034,[[156.69,676.66],[156.68,384.86],[156.67,875.79],[156.66,689.49],[156.65,1298.01]],[[156.7,223.68],[156.71,124.25],[156.72,514.55],[156.73,400.84],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908790091,[[156.69,676.66],[156.68,312.95],[156.67,907.7],[156.66,689.49],[156.65,1298.01]],[[156.7,224.1],[156.71,124.25],[156.72,456.51],[156.73,400.84],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908790138,[[156.69,676.66],[156.68,352.95],[156.67,907.7],[156.66,689.49],[156.65,1298.01]],[[156.7,224.1],[156.71,124.25],[156.72,456.51],[156.73,400.84],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908790190,[[156.69,676.66],[156.68,352.95],[156.67,907.7],[156.66,689.49],[156.65,1298.01]],[[156.7,224.1],[156.71,124.25],[156.72,456.51],[156.73,400.84],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908790302,[[156.69,676.17],[156.68,317.86],[156.67,907.7],[156.66,689.49],[156.65,1298.01]],[[156.7,227.25],[156.71,314.25],[156.72,456.51],[156.73,400.84],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908790352,[[156.69,743.09],[156.68,378.28],[156.67,907.7],[156.66,689.49],[156.65,1298.01]],[[156.7,226.2],[156.71,311.33],[156.72,456.45],[156.73,375.36],[156.74,841.04]]]
["binance-futures","SOLUSDT",1748908790398,[[156.69,743.09],[156.68,378.28],[156.67,907.7],[156.66,689.49],[156.65,1298.01]],[[156.7,226.2],[156.71,311.33],[156.72,456.45],[156.73,375.36],[156.74,822.65]]]
["binance-futures","SOLUSDT",1748908790456,[[156.69,743.27],[156.68,378.28],[156.67,907.34],[156.66,689.49],[156.65,1298.01]],[[156.7,225.94],[156.71,311.33],[156.72,456.45],[156.73,382.57],[156.74,822.65]]]
["binance-futures","SOLUSDT",1748908790486,[[156.69,743.31],[156.68,378.28],[156.67,907.34],[156.66,689.49],[156.65,1298.01]],[[156.7,225.94],[156.71,311.33],[156.72,456.45],[156.73,382.57],[156.74,822.65]]]
["binance-futures","SOLUSDT",1748908790592,[[156.69,743.31],[156.68,377.91],[156.67,907.34],[156.66,689.49],[156.65,1298.01]],[[156.7,229.41],[156.71,311.33],[156.72,456.45],[156.73,382.57],[156.74,822.65]]]
["binance-futures","SOLUSDT",1748908790634,[[156.69,743.31],[156.68,377.91],[156.67,907.52],[156.66,689.49],[156.65,1298.01]],[[156.7,229.51],[156.71,311.51],[156.72,456.45],[156.73,338.46],[156.74,822.65]]]
["binance-futures","SOLUSDT",1748908790705,[[156.69,743.31],[156.68,317.49],[156.67,907.52],[156.66,689.49],[156.65,1298.01]],[[156.7,229.51],[156.71,311.51],[156.72,514.49],[156.73,338.46],[156.74,822.65]]]
["binance-futures","SOLUSDT",1748908790745,[[156.69,743.31],[156.68,317.49],[156.67,907.52],[156.66,689.49],[156.65,1298.01]],[[156.7,229.46],[156.71,311.51],[156.72,514.49],[156.73,363.94],[156.74,822.65]]]
["binance-futures","SOLUSDT",1748908790801,[[156.69,743.31],[156.68,357.49],[156.67,907.52],[156.66,689.49],[156.65,1298.01]],[[156.7,229.46],[156.71,311.51],[156.72,514.49],[156.73,363.94],[156.74,822.65]]]
["binance-futures","SOLUSDT",1748908790931,[[156.74,177.73],[156.73,5.02],[156.72,120.21],[156.71,130.53],[156.7,933.08]],[[156.75,206.84],[156.76,767.53],[156.77,333.36],[156.78,372.49],[156.79,1227.02]]]
["binance-futures","SOLUSDT",1748908790982,[[156.74,302.95],[156.73,435.31],[156.72,459.52],[156.71,435.06],[156.7,1295.62]],[[156.75,460.23],[156.76,168.12],[156.77,131.35],[156.78,165.31],[156.79,1227.65]]]
["binance-futures","SOLUSDT",1748908791030,[[156.74,291.91],[156.73,422.21],[156.72,536.65],[156.71,405.9],[156.7,1055.34]],[[156.75,522.3],[156.76,126.62],[156.77,110.46],[156.78,202.76],[156.79,1054.79]]]
["binance-futures","SOLUSDT",1748908791084,[[156.74,314.59],[156.73,415.48],[156.72,536.73],[156.71,405.35],[156.7,1054.15]],[[156.75,522.64],[156.76,47.43],[156.77,120.61],[156.78,570.91],[156.79,1038.28]]]
["binance-futures","SOLUSDT",1748908791132,[[156.74,293.64],[156.73,415.48],[156.72,563.71],[156.71,464.98],[156.7,1453.43]],[[156.75,522.64],[156.76,47.43],[156.77,171.77],[156.78,674.73],[156.79,1038.28]]]
["binance-futures","SOLUSDT",1748908791187,[[156.74,294.94],[156.73,415.48],[156.72,453.91],[156.71,558.83],[156.7,1453.43]],[[156.75,523.0],[156.76,47.43],[156.77,177.03],[156.78,674.73],[156.79,1088.6]]]
["binance-futures","SOLUSDT",1748908791238,[[156.74,314.08],[156.73,415.48],[156.72,453.91],[156.71,558.83],[156.7,1504.97]],[[156.75,523.0],[156.76,47.43],[156.77,177.03],[156.78,662.2],[156.79,1117.79]]]
["binance-futures","SOLUSDT",1748908791289,[[156.74,309.44],[156.73,405.59],[156.72,453.32],[156.71,535.59],[156.7,1314.97]],[[156.75,523.0],[156.76,66.31],[156.77,211.19],[156.78,662.14],[156.79,1119.75]]]
["binance-futures","SOLUSDT",1748908791336,[[156.74,308.64],[156.73,171.76],[156.72,660.9],[156.71,445.36],[156.7,1266.46]],[[156.75,522.58],[156.76,66.31],[156.77,384.6],[156.78,713.59],[156.79,1119.75]]]
["binance-futures","SOLUSDT",1748908791387,[[156.74,308.64],[156.73,171.76],[156.72,660.9],[156.71,445.36],[156.7,1266.7]],[[156.75,522.77],[156.76,95.09],[156.77,384.6],[156.78,713.59],[156.79,1119.75]]]
["binance-futures","SOLUSDT",1748908791443,[[156.74,310.69],[156.73,171.76],[156.72,660.9],[156.71,445.36],[156.7,1266.7]],[[156.75,522.77],[156.76,95.09],[156.77,385.48],[156.78,713.74],[156.79,1119.75]]]
["binance-futures","SOLUSDT",1748908791498,[[156.74,310.71],[156.73,155.21],[156.72,629.32],[156.71,418.6],[156.7,1266.82]],[[156.75,522.72],[156.76,95.09],[156.77,385.48],[156.78,713.86],[156.79,1152.95]]]
["binance-futures","SOLUSDT",1748908791549,[[156.74,310.71],[156.73,457.68],[156.72,629.26],[156.71,418.6],[156.7,1266.82]],[[156.75,431.3],[156.76,95.09],[156.77,302.94],[156.78,681.86],[156.79,1152.95]]]
["binance-futures","SOLUSDT",1748908791603,[[156.72,321.85],[156.71,444.48],[156.7,1226.27]],[[156.73,1070.0],[156.74,353.0],[156.75,261.37],[156.76,291.29],[156.77,444.12]]]
["binance-futures","SOLUSDT",1748908791654,[[156.72,321.13],[156.71,407.79],[156.7,1208.72],[156.69,376.49],[156.66,1382.34]],[[156.73,988.21],[156.74,353.0],[156.75,309.35],[156.76,311.47],[156.77,518.67]]]
["binance-futures","SOLUSDT",1748908791702,[[156.72,257.64],[156.71,407.79],[156.7,1443.65],[156.69,376.49],[156.68,330.85]],[[156.73,988.68],[156.74,353.0],[156.75,308.73],[156.76,381.99],[156.77,570.13]]]
["binance-futures","SOLUSDT",1748908791754,[[156.72,257.64],[156.71,407.79],[156.7,1443.65],[156.69,383.61],[156.68,339.54]],[[156.73,912.02],[156.74,353.0],[156.75,308.96],[156.76,381.99],[156.77,569.94]]]
["binance-futures","SOLUSDT",1748908791793,[[156.72,258.94],[156.71,407.79],[156.7,1475.55],[156.69,351.71],[156.68,337.54]],[[156.73,912.28],[156.74,353.0],[156.75,308.96],[156.76,381.99],[156.77,569.94]]]
["binance-futures","SOLUSDT",1748908791856,[[156.72,258.94],[156.71,407.79],[156.7,1475.55],[156.69,353.08],[156.68,343.93]],[[156.73,912.28],[156.74,353.0],[156.75,308.96],[156.76,381.99],[156.77,569.94]]]
["binance-futures","SOLUSDT",1748908791928,[[156.72,258.94],[156.71,426.93],[156.7,1475.55],[156.69,353.08],[156.68,343.93]],[[156.73,912.47],[156.74,353.0],[156.75,308.96],[156.76,415.07],[156.77,569.94]]]
["binance-futures","SOLUSDT",1748908791977,[[156.72,279.6],[156.71,426.93],[156.7,1476.87],[156.69,354.56],[156.68,343.93]],[[156.73,912.47],[156.74,353.0],[156.75,323.64],[156.76,415.22],[156.77,569.94]]]
["binance-futures","SOLUSDT",1748908792036,[[156.72,244.53],[156.71,465.02],[156.7,1480.79],[156.69,355.02],[156.68,316.38]],[[156.73,928.44],[156.74,342.62],[156.75,323.64],[156.76,434.49],[156.77,488.85]]]
["binance-futures","SOLUSDT",1748908792089,[[156.72,244.53],[156.71,465.02],[156.7,1480.79],[156.69,355.02],[156.68,316.38]],[[156.73,928.49],[156.74,342.62],[156.75,323.64],[156.76,434.49],[156.77,403.51]]]
["binance-futures","SOLUSDT",1748908792134,[[156.72,244.57],[156.71,465.02],[156.7,1480.79],[156.69,355.02],[156.68,316.38]],[[156.73,928.53],[156.74,342.62],[156.75,323.64],[156.76,414.74],[156.77,403.51]]]
["binance-futures","SOLUSDT",1748908792197,[[156.72,244.57],[156.71,465.02],[156.7,1480.79],[156.69,355.09],[156.68,316.38]],[[156.73,928.72],[156.74,342.62],[156.75,323.64],[156.76,414.74],[156.77,403.51]]]
["binance-futures","SOLUSDT",1748908792319,[[156.72,243.21],[156.71,465.02],[156.7,1402.93],[156.69,355.17],[156.68,316.38]],[[156.73,929.33],[156.74,342.62],[156.75,323.64],[156.76,414.82],[156.77,403.59]]]
["binance-futures","SOLUSDT",1748908792378,[[156.72,243.21],[156.71,465.02],[156.7,1402.53],[156.69,355.33],[156.68,316.38]],[[156.73,929.33],[156.74,342.62],[156.75,323.64],[156.76,405.42],[156.77,403.59]]]
["binance-futures","SOLUSDT",1748908792422,[[156.72,243.21],[156.71,465.02],[156.7,1402.53],[156.69,356.54],[156.68,316.38]],[[156.73,929.52],[156.74,342.62],[156.75,323.64],[156.76,405.42],[156.77,403.59]]]
["binance-futures","SOLUSDT",1748908792475,[[156.72,243.21],[156.71,425.02],[156.7,1402.53],[156.69,356.54],[156.68,316.38]],[[156.73,929.52],[156.74,342.62],[156.75,406.18],[156.76,405.42],[156.77,403.59]]]
["binance-futures","SOLUSDT",1748908792536,[[156.72,252.27],[156.71,465.02],[156.7,1480.43],[156.69,356.54],[156.68,316.38]],[[156.73,929.52],[156.74,342.62],[156.75,406.18],[156.76,405.42],[156.77,403.59]]]
["binance-futures","SOLUSDT",1748908792587,[[156.72,271.65],[156.71,465.02],[156.7,1480.43],[156.69,356.54],[156.68,316.38]],[[156.73,688.09],[156.74,342.62],[156.75,323.64],[156.76,405.46],[156.77,403.63]]]
["binance-futures","SOLUSDT",1748908792633,[[156.72,271.65],[156.71,698.8],[156.7,1246.64],[156.69,356.54],[156.68,316.38]],[[156.73,689.85],[156.74,342.62],[156.75,323.64],[156.76,405.46],[156.77,403.63]]]
["binance-futures","SOLUSDT",1748908792739,[[156.72,271.65],[156.71,698.8],[156.7,1246.64],[156.69,356.7],[156.68,316.38]],[[156.73,689.85],[156.74,342.62],[156.75,323.64],[156.76,405.46],[156.77,403.63]]]
["binance-futures","SOLUSDT",1748908792808,[[156.72,272.92],[156.71,698.8],[156.7,1246.64],[156.69,356.7],[156.68,316.38]],[[156.73,689.85],[156.74,342.62],[156.75,323.64],[156.76,405.46],[156.77,403.63]]]
["binance-futures","SOLUSDT",1748908792869,[[156.72,229.74],[156.71,658.8],[156.7,1265.79],[156.69,337.55],[156.68,316.38]],[[156.73,689.85],[156.74,342.62],[156.75,323.64],[156.76,405.46],[156.77,403.63]]]
["binance-futures","SOLUSDT",1748908792900,[[156.72,229.74],[156.71,658.8],[156.7,1265.79],[156.69,337.55],[156.68,316.38]],[[156.73,689.85],[156.74,342.62],[156.75,406.18],[156.76,405.46],[156.77,403.63]]]
["binance-futures","SOLUSDT",1748908792967,[[156.72,136.77],[156.71,126.9],[156.7,1099.69],[156.69,369.49],[156.68,155.24]],[[156.73,714.96],[156.74,445.42],[156.75,543.6],[156.76,465.46],[156.77,403.63]]]
["binance-futures","SOLUSDT",1748908793023,[[156.72,131.03],[156.71,252.19],[156.7,1109.64],[156.69,315.87],[156.68,187.15]],[[156.73,718.48],[156.74,426.82],[156.75,543.6],[156.76,466.08],[156.77,403.63]]]
["binance-futures","SOLUSDT",1748908793073,[[156.72,187.06],[156.71,241.43],[156.7,1188.08],[156.69,315.93],[156.68,197.97]],[[156.73,696.14],[156.74,382.34],[156.75,462.51],[156.76,476.27],[156.77,404.25]]]
["binance-futures","SOLUSDT",1748908793101,[[156.72,187.06],[156.71,316.01],[156.7,1265.98],[156.69,347.83],[156.68,166.06]],[[156.73,696.14],[156.74,382.34],[156.75,462.51],[156.76,444.27],[156.77,436.25]]]
["binance-futures","SOLUSDT",1748908793188,[[156.72,187.55],[156.71,276.01],[156.7,1265.98],[156.69,347.83],[156.68,166.06]],[[156.73,696.14],[156.74,382.34],[156.75,462.51],[156.76,444.27],[156.77,436.25]]]
["binance-futures","SOLUSDT",1748908793232,[[156.72,222.13],[156.71,316.01],[156.7,1214.44],[156.69,347.99],[156.68,166.06]],[[156.73,696.12],[156.74,382.34],[156.75,379.97],[156.76,425.89],[156.77,436.25]]]
["binance-futures","SOLUSDT",1748908793289,[[156.72,222.13],[156.71,316.01],[156.7,1214.44],[156.69,347.83],[156.68,186.47]],[[156.73,696.12],[156.74,364.9],[156.75,379.97],[156.76,425.89],[156.77,436.25]]]
["binance-futures","SOLUSDT",1748908793345,[[156.72,223.39],[156.71,316.01],[156.7,1214.44],[156.69,347.83],[156.68,238.01]],[[156.73,696.08],[156.74,364.9],[156.75,462.51],[156.76,425.89],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908793401,[[156.72,223.39],[156.71,316.01],[156.7,1214.44],[156.69,358.19],[156.68,238.01]],[[156.73,696.08],[156.74,364.9],[156.75,462.51],[156.76,425.89],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908793451,[[156.72,223.52],[156.71,316.01],[156.7,1224.01],[156.69,358.19],[156.68,273.5]],[[156.73,696.08],[156.74,364.9],[156.75,462.51],[156.76,425.89],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908793506,[[156.72,212.36],[156.71,316.01],[156.7,1224.01],[156.69,361.38],[156.68,253.09]],[[156.73,695.65],[156.74,364.9],[156.75,462.51],[156.76,425.89],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908793589,[[156.72,212.36],[156.71,316.01],[156.7,1224.01],[156.69,361.38],[156.68,253.09]],[[156.73,695.65],[156.74,364.9],[156.75,462.51],[156.76,425.89],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908793698,[[156.72,312.4],[156.71,317.97],[156.7,1224.01],[156.69,361.38],[156.68,253.09]],[[156.73,695.65],[156.74,364.9],[156.75,323.69],[156.76,327.18],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908793749,[[156.72,268.43],[156.71,318.02],[156.7,1224.01],[156.69,361.38],[156.68,253.09]],[[156.73,727.65],[156.74,364.9],[156.75,323.69],[156.76,327.18],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908793801,[[156.72,268.43],[156.71,318.02],[156.7,1224.01],[156.69,361.38],[156.68,253.09]],[[156.73,727.65],[156.74,364.9],[156.75,323.69],[156.76,327.09],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908793835,[[156.72,268.43],[156.71,318.02],[156.7,1204.86],[156.69,374.15],[156.68,253.09]],[[156.73,727.69],[156.74,364.9],[156.75,406.23],[156.76,327.09],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908793904,[[156.72,268.43],[156.71,278.02],[156.7,1204.86],[156.69,374.15],[156.68,253.09]],[[156.73,727.69],[156.74,364.9],[156.75,457.17],[156.76,327.09],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908793949,[[156.72,268.43],[156.71,278.02],[156.7,1204.86],[156.69,374.15],[156.68,253.09]],[[156.73,727.69],[156.74,364.9],[156.75,457.17],[156.76,327.09],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908794013,[[156.72,268.43],[156.71,318.02],[156.7,1204.86],[156.69,374.15],[156.68,253.09]],[[156.73,727.69],[156.74,364.9],[156.75,457.21],[156.76,327.09],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908794075,[[156.72,268.43],[156.71,318.06],[156.7,1204.86],[156.69,374.09],[156.68,253.05]],[[156.73,727.69],[156.74,364.9],[156.75,457.21],[156.76,327.09],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908794143,[[156.72,268.43],[156.71,318.1],[156.7,1204.86],[156.69,374.09],[156.68,253.05]],[[156.73,727.69],[156.74,364.9],[156.75,457.21],[156.76,327.09],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908794201,[[156.72,268.41],[156.71,278.1],[156.7,1204.86],[156.69,374.09],[156.68,253.05]],[[156.73,728.3],[156.74,364.9],[156.75,457.21],[156.76,327.09],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908794251,[[156.72,156.17],[156.71,278.1],[156.7,1126.96],[156.69,374.09],[156.68,253.05]],[[156.73,728.3],[156.74,364.9],[156.75,457.21],[156.76,327.09],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908794300,[[156.72,208.65],[156.71,318.1],[156.7,1126.96],[156.69,374.09],[156.68,253.05]],[[156.73,728.27],[156.74,364.9],[156.75,457.21],[156.76,327.09],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908794337,[[156.72,162.25],[156.71,318.1],[156.7,1126.96],[156.69,374.09],[156.68,253.05]],[[156.73,728.27],[156.74,364.9],[156.75,457.21],[156.76,327.09],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908794400,[[156.72,162.25],[156.71,318.1],[156.7,1126.96],[156.69,374.09],[156.68,253.05]],[[156.73,728.27],[156.74,364.9],[156.75,457.21],[156.76,327.09],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908794473,[[156.72,162.25],[156.71,278.1],[156.7,1126.96],[156.69,374.09],[156.68,253.05]],[[156.73,728.46],[156.74,364.9],[156.75,457.21],[156.76,327.09],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908794524,[[156.72,127.67],[156.71,278.1],[156.7,1126.96],[156.69,374.09],[156.68,253.05]],[[156.73,728.46],[156.74,364.9],[156.75,457.21],[156.76,327.09],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908794603,[[156.72,127.61],[156.71,318.1],[156.7,1126.96],[156.69,374.09],[156.68,253.05]],[[156.73,728.46],[156.74,364.9],[156.75,457.21],[156.76,327.09],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908794678,[[156.72,127.61],[156.71,278.1],[156.7,1126.96],[156.69,374.09],[156.68,253.05]],[[156.73,728.46],[156.74,364.9],[156.75,457.21],[156.76,327.09],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908794732,[[156.72,127.61],[156.71,318.1],[156.7,1204.86],[156.69,374.09],[156.68,253.05]],[[156.73,728.46],[156.74,364.9],[156.75,457.21],[156.76,327.09],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908794788,[[156.72,127.61],[156.71,318.1],[156.7,1204.86],[156.69,374.09],[156.68,253.05]],[[156.73,763.46],[156.74,364.9],[156.75,457.21],[156.76,327.09],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908794842,[[156.72,127.61],[156.71,278.1],[156.7,1204.86],[156.69,374.09],[156.68,253.05]],[[156.73,763.46],[156.74,364.9],[156.75,457.4],[156.76,327.09],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908794901,[[156.72,127.61],[156.71,318.1],[156.7,1204.86],[156.69,374.09],[156.68,253.05]],[[156.73,763.46],[156.74,364.9],[156.75,457.4],[156.76,327.09],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908794978,[[156.72,133.99],[156.71,278.1],[156.7,1204.86],[156.69,374.25],[156.68,253.05]],[[156.73,764.89],[156.74,364.9],[156.75,458.6],[156.76,328.29],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908795030,[[156.72,133.99],[156.71,278.1],[156.7,1126.96],[156.69,374.09],[156.68,253.05]],[[156.73,764.89],[156.74,364.9],[156.75,458.6],[156.76,328.29],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908795079,[[156.72,133.99],[156.71,278.1],[156.7,1126.96],[156.69,374.15],[156.68,253.05]],[[156.73,764.89],[156.74,364.9],[156.75,458.6],[156.76,328.29],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908795139,[[156.72,134.03],[156.71,318.1],[156.7,1204.86],[156.69,374.15],[156.68,253.05]],[[156.73,764.89],[156.74,364.9],[156.75,458.6],[156.76,328.29],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908795190,[[156.72,199.1],[156.71,318.1],[156.7,1204.86],[156.69,374.15],[156.68,253.05]],[[156.73,764.89],[156.74,364.9],[156.75,458.6],[156.76,328.29],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908795289,[[156.72,253.04],[156.71,318.1],[156.7,1204.86],[156.69,374.15],[156.68,253.05]],[[156.73,764.89],[156.74,364.9],[156.75,376.06],[156.76,328.29],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908795334,[[156.72,253.08],[156.71,318.1],[156.7,1204.86],[156.69,374.15],[156.68,253.05]],[[156.73,764.89],[156.74,364.9],[156.75,376.06],[156.76,328.49],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908795420,[[156.72,253.08],[156.71,318.1],[156.7,1204.86],[156.69,374.15],[156.68,253.05]],[[156.73,764.89],[156.74,364.9],[156.75,324.89],[156.76,328.49],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908795470,[[156.72,253.08],[156.71,318.1],[156.7,1204.86],[156.69,374.15],[156.68,253.05]],[[156.73,764.89],[156.74,364.9],[156.75,375.82],[156.76,328.49],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908795510,[[156.72,259.4],[156.71,318.1],[156.7,1204.86],[156.69,374.15],[156.68,253.05]],[[156.73,764.89],[156.74,364.9],[156.75,324.89],[156.76,328.49],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908795578,[[156.72,204.86],[156.71,318.1],[156.7,1204.86],[156.69,374.31],[156.68,253.05]],[[156.73,764.89],[156.74,364.9],[156.75,407.43],[156.76,328.49],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908795632,[[156.72,204.86],[156.71,278.1],[156.7,1204.86],[156.69,374.15],[156.68,253.05]],[[156.73,764.89],[156.74,364.9],[156.75,539.45],[156.76,328.49],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908795682,[[156.72,204.86],[156.71,511.91],[156.7,971.08],[156.69,374.15],[156.68,253.05]],[[156.73,764.89],[156.74,364.9],[156.75,539.45],[156.76,328.49],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908795802,[[156.72,204.86],[156.71,511.91],[156.7,971.08],[156.69,374.15],[156.68,253.05]],[[156.73,764.89],[156.74,364.9],[156.75,458.36],[156.76,328.49],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908795888,[[156.72,204.86],[156.71,511.91],[156.7,971.08],[156.69,374.15],[156.68,253.05]],[[156.73,764.89],[156.74,364.9],[156.75,458.36],[156.76,328.49],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908795988,[[156.72,204.86],[156.71,511.91],[156.7,971.08],[156.69,374.15],[156.68,253.05]],[[156.73,764.89],[156.74,364.9],[156.75,539.45],[156.76,328.49],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908796028,[[156.72,204.86],[156.71,511.91],[156.7,971.08],[156.69,374.77],[156.68,253.05]],[[156.73,764.89],[156.74,364.9],[156.75,539.45],[156.76,328.49],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908796112,[[156.72,204.86],[156.71,511.91],[156.7,971.08],[156.69,374.71],[156.68,253.05]],[[156.73,764.89],[156.74,364.9],[156.75,539.45],[156.76,328.49],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908796152,[[156.72,204.86],[156.71,511.91],[156.7,892.58],[156.69,374.71],[156.68,253.05]],[[156.73,764.89],[156.74,364.9],[156.75,539.45],[156.76,328.49],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908796210,[[156.72,204.86],[156.71,511.91],[156.7,892.58],[156.69,374.71],[156.68,253.05]],[[156.73,766.89],[156.74,364.9],[156.75,539.45],[156.76,328.49],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908796277,[[156.72,263.88],[156.71,551.91],[156.7,892.58],[156.69,374.71],[156.68,253.05]],[[156.73,765.89],[156.74,364.9],[156.75,458.36],[156.76,328.49],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908796329,[[156.72,298.46],[156.71,552.65],[156.7,971.08],[156.69,375.19],[156.68,253.05]],[[156.73,722.87],[156.74,362.58],[156.75,324.89],[156.76,328.49],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908796377,[[156.72,312.01],[156.71,512.65],[156.7,971.08],[156.69,374.87],[156.68,312.79]],[[156.73,722.87],[156.74,362.58],[156.75,322.93],[156.76,294.52],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908796424,[[156.72,209.57],[156.71,511.91],[156.7,892.63],[156.69,374.71],[156.68,312.74]],[[156.73,722.25],[156.74,362.58],[156.75,456.4],[156.76,294.52],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908796624,[[156.72,209.57],[156.71,511.91],[156.7,892.63],[156.69,374.71],[156.68,312.74]],[[156.73,722.25],[156.74,362.58],[156.75,456.4],[156.76,294.52],[156.77,455.79]]]
["binance-futures","SOLUSDT",1748908796669,[[156.72,209.57],[156.71,511.91],[156.7,892.63],[156.69,374.71],[156.68,312.74]],[[156.73,720.49],[156.74,362.58],[156.75,456.4],[156.76,294.52],[156.77,441.09]]]
["binance-futures","SOLUSDT",1748908796692,[[156.72,209.57],[156.71,551.91],[156.7,892.63],[156.69,374.71],[156.68,312.74]],[[156.73,720.49],[156.74,362.58],[156.75,456.4],[156.76,294.52],[156.77,441.09]]]
["binance-futures","SOLUSDT",1748908796777,[[156.72,209.57],[156.71,511.96],[156.7,971.13],[156.69,374.87],[156.68,312.74]],[[156.73,722.06],[156.74,362.58],[156.75,456.4],[156.76,294.52],[156.77,441.09]]]
["binance-futures","SOLUSDT",1748908796829,[[156.72,209.57],[156.71,511.96],[156.7,971.13],[156.69,374.71],[156.68,312.74]],[[156.73,722.06],[156.74,362.58],[156.75,456.4],[156.76,294.52],[156.77,441.09]]]
["binance-futures","SOLUSDT",1748908796898,[[156.72,209.57],[156.71,511.96],[156.7,971.13],[156.69,374.71],[156.68,312.74]],[[156.73,722.06],[156.74,362.58],[156.75,456.4],[156.76,294.52],[156.77,441.09]]]
["binance-futures","SOLUSDT",1748908797012,[[156.72,209.57],[156.71,278.15],[156.7,1126.45],[156.69,374.71],[156.68,312.74]],[[156.73,721.87],[156.74,362.58],[156.75,456.21],[156.76,294.52],[156.77,441.09]]]
["binance-futures","SOLUSDT",1748908797054,[[156.72,209.57],[156.71,278.15],[156.7,1126.45],[156.69,374.71],[156.68,312.74]],[[156.73,716.28],[156.74,362.62],[156.75,456.21],[156.76,294.52],[156.77,441.09]]]
["binance-futures","SOLUSDT",1748908797125,[[156.72,209.64],[156.71,278.15],[156.7,1126.45],[156.69,374.77],[156.68,312.74]],[[156.73,716.28],[156.74,362.62],[156.75,456.21],[156.76,294.52],[156.77,441.09]]]
["binance-futures","SOLUSDT",1748908797182,[[156.72,209.64],[156.71,318.19],[156.7,1204.95],[156.69,374.93],[156.68,312.74]],[[156.73,725.82],[156.74,362.62],[156.75,456.21],[156.76,294.52],[156.77,441.09]]]
["binance-futures","SOLUSDT",1748908797235,[[156.72,209.64],[156.71,318.19],[156.7,1204.95],[156.69,374.77],[156.68,312.74]],[[156.73,726.01],[156.74,362.62],[156.75,456.21],[156.76,294.52],[156.77,441.09]]]
["binance-futures","SOLUSDT",1748908797282,[[156.72,209.64],[156.71,318.19],[156.7,1204.95],[156.69,374.77],[156.68,312.74]],[[156.73,726.01],[156.74,362.62],[156.75,456.21],[156.76,294.52],[156.77,441.09]]]
["binance-futures","SOLUSDT",1748908797337,[[156.72,270.56],[156.71,318.19],[156.7,1204.95],[156.69,374.77],[156.68,312.74]],[[156.73,726.15],[156.74,362.62],[156.75,373.67],[156.76,294.52],[156.77,440.47]]]
["binance-futures","SOLUSDT",1748908797401,[[156.72,210.02],[156.71,318.19],[156.7,1204.95],[156.69,374.93],[156.68,312.74]],[[156.73,726.15],[156.74,362.62],[156.75,373.67],[156.76,294.52],[156.77,440.47]]]
["binance-futures","SOLUSDT",1748908797413,[[156.72,210.02],[156.71,278.19],[156.7,1204.95],[156.69,374.77],[156.68,312.74]],[[156.73,726.34],[156.74,362.62],[156.75,456.21],[156.76,294.52],[156.77,440.47]]]
["binance-futures","SOLUSDT",1748908797503,[[156.72,210.02],[156.71,278.19],[156.7,1048.55],[156.69,374.77],[156.68,312.74]],[[156.73,727.79],[156.74,362.62],[156.75,456.21],[156.76,294.52],[156.77,440.47]]]
["binance-futures","SOLUSDT",1748908797596,[[156.72,210.02],[156.71,278.19],[156.7,1048.55],[156.69,374.77],[156.68,312.74]],[[156.73,727.79],[156.74,362.62],[156.75,456.21],[156.76,295.41],[156.77,440.47]]]
["binance-futures","SOLUSDT",1748908797717,[[156.72,244.6],[156.71,552.0],[156.7,892.63],[156.69,374.77],[156.68,312.74]],[[156.73,727.79],[156.74,362.62],[156.75,322.74],[156.76,295.41],[156.77,440.47]]]
["binance-futures","SOLUSDT",1748908797771,[[156.72,293.95],[156.71,552.0],[156.7,892.63],[156.69,374.77],[156.68,312.74]],[[156.73,727.6],[156.74,362.62],[156.75,322.74],[156.76,294.52],[156.77,440.47]]]
["binance-futures","SOLUSDT",1748908797817,[[156.72,305.68],[156.71,552.0],[156.7,892.63],[156.69,374.77],[156.68,312.74]],[[156.73,726.98],[156.74,362.62],[156.75,322.74],[156.76,294.52],[156.77,440.47]]]
["binance-futures","SOLUSDT",1748908797868,[[156.72,258.98],[156.71,552.0],[156.7,911.78],[156.69,355.62],[156.68,312.74]],[[156.73,726.98],[156.74,362.62],[156.75,322.74],[156.76,294.52],[156.77,440.47]]]
["binance-futures","SOLUSDT",1748908797931,[[156.72,224.53],[156.71,508.98],[156.7,992.28],[156.69,346.42],[156.68,256.72]],[[156.73,726.98],[156.74,364.62],[156.75,361.11],[156.76,294.52],[156.77,440.47]]]
["binance-futures","SOLUSDT",1748908797988,[[156.72,224.57],[156.71,508.98],[156.7,992.28],[156.69,351.01],[156.68,256.52]],[[156.73,726.98],[156.74,364.62],[156.75,361.11],[156.76,294.52],[156.77,440.47]]]
["binance-futures","SOLUSDT",1748908798035,[[156.72,224.57],[156.71,548.98],[156.7,990.27],[156.69,349.26],[156.68,308.06]],[[156.73,730.4],[156.74,364.62],[156.75,361.11],[156.76,294.52],[156.77,440.47]]]
["binance-futures","SOLUSDT",1748908798077,[[156.72,224.57],[156.71,548.98],[156.7,990.27],[156.69,349.04],[156.68,308.06]],[[156.73,730.4],[156.74,364.62],[156.75,361.11],[156.76,294.52],[156.77,440.47]]]
["binance-futures","SOLUSDT",1748908798142,[[156.72,498.93],[156.71,552.98],[156.7,988.27],[156.69,349.04],[156.68,335.61]],[[156.73,483.85],[156.74,341.76],[156.75,321.35],[156.76,293.12],[156.77,427.7]]]
["binance-futures","SOLUSDT",1748908798197,[[156.72,740.53],[156.71,334.16],[156.7,1020.17],[156.69,325.32],[156.68,337.57]],[[156.73,297.01],[156.74,40.41],[156.75,309.16],[156.76,206.89],[156.77,374.59]]]
["binance-futures","SOLUSDT",1748908798248,[[156.73,152.98],[156.72,760.84],[156.71,555.2],[156.7,1026.55],[156.69,325.16]],[[156.74,2.42],[156.75,102.0],[156.76,175.98],[156.77,353.09],[156.78,1457.38]]]
["binance-futures","SOLUSDT",1748908798299,[[156.74,65.21],[156.73,1049.38],[156.72,598.63],[156.71,553.12],[156.7,862.27]],[[156.75,80.83],[156.76,153.31],[156.77,93.7],[156.78,573.0],[156.79,1739.21]]]
["binance-futures","SOLUSDT",1748908798350,[[156.74,659.23],[156.73,468.06],[156.72,634.81],[156.71,558.01],[156.7,787.44]],[[156.75,249.43],[156.76,151.05],[156.77,206.27],[156.78,504.05],[156.79,1213.85]]]
["binance-futures","SOLUSDT",1748908798399,[[156.74,660.89],[156.73,343.2],[156.72,627.33],[156.71,443.54],[156.7,766.4]],[[156.75,404.25],[156.76,158.13],[156.77,226.05],[156.78,644.21],[156.79,1151.26]]]
["binance-futures","SOLUSDT",1748908798450,[[156.74,244.35],[156.73,553.94],[156.72,526.93],[156.71,402.83],[156.7,776.11]],[[156.75,509.34],[156.76,158.13],[156.77,356.94],[156.78,611.13],[156.79,1153.22]]]
["binance-futures","SOLUSDT",1748908798504,[[156.74,118.08],[156.73,258.36],[156.72,615.78],[156.71,402.83],[156.7,774.85]],[[156.75,521.87],[156.76,179.84],[156.77,395.5],[156.78,578.58],[156.79,1153.22]]]
["binance-futures","SOLUSDT",1748908798558,[[156.74,118.12],[156.73,173.27],[156.72,615.8],[156.71,402.83],[156.7,774.85]],[[156.75,522.8],[156.76,179.84],[156.77,396.38],[156.78,580.54],[156.79,1153.22]]]
["binance-futures","SOLUSDT",1748908798607,[[156.74,118.12],[156.73,173.27],[156.72,694.3],[156.71,402.83],[156.7,774.85]],[[156.75,523.61],[156.76,179.84],[156.77,396.38],[156.78,619.24],[156.79,1214.86]]]
["binance-futures","SOLUSDT",1748908798643,[[156.74,118.12],[156.73,173.27],[156.72,694.3],[156.71,370.93],[156.7,806.75]],[[156.75,523.8],[156.76,202.27],[156.77,396.32],[156.78,619.24],[156.79,1214.86]]]
["binance-futures","SOLUSDT",1748908798706,[[156.74,118.12],[156.73,173.27],[156.72,694.3],[156.71,371.09],[156.7,806.75]],[[156.75,523.38],[156.76,202.27],[156.77,333.6],[156.78,619.24],[156.79,1214.86]]]
["binance-futures","SOLUSDT",1748908798765,[[156.74,118.16],[156.73,173.27],[156.72,694.26],[156.71,370.93],[156.7,806.75]],[[156.75,526.45],[156.76,202.27],[156.77,366.68],[156.78,619.24],[156.79,1214.86]]]
["binance-futures","SOLUSDT",1748908798815,[[156.74,118.16],[156.73,173.27],[156.72,694.26],[156.71,370.93],[156.7,806.75]],[[156.75,526.45],[156.76,202.27],[156.77,367.08],[156.78,619.24],[156.79,1214.86]]]
["binance-futures","SOLUSDT",1748908798850,[[156.74,118.16],[156.73,173.27],[156.72,694.26],[156.71,371.01],[156.7,806.75]],[[156.75,546.03],[156.76,202.27],[156.77,367.12],[156.78,619.32],[156.79,1214.86]]]
["binance-futures","SOLUSDT",1748908798920,[[156.74,118.22],[156.73,173.27],[156.72,694.26],[156.71,371.01],[156.7,806.75]],[[156.75,546.22],[156.76,202.27],[156.77,367.12],[156.78,619.32],[156.79,1214.86]]]
["binance-futures","SOLUSDT",1748908798977,[[156.74,117.72],[156.73,173.27],[156.72,694.26],[156.71,371.17],[156.7,806.75]],[[156.75,546.22],[156.76,202.27],[156.77,530.75],[156.78,619.32],[156.79,1214.86]]]
["binance-futures","SOLUSDT",1748908799031,[[156.74,146.93],[156.73,213.27],[156.72,772.16],[156.71,402.91],[156.7,774.85]],[[156.75,516.3],[156.76,202.27],[156.77,367.12],[156.78,613.7],[156.79,1214.86]]]
["binance-futures","SOLUSDT",1748908799082,[[156.74,169.37],[156.73,173.27],[156.72,627.14],[156.71,402.97],[156.7,774.85]],[[156.75,544.85],[156.76,202.27],[156.77,333.16],[156.78,494.4],[156.79,1214.86]]]
["binance-futures","SOLUSDT",1748908799129,[[156.74,169.37],[156.73,173.27],[156.72,705.64],[156.71,402.97],[156.7,774.85]],[[156.75,544.85],[156.76,202.27],[156.77,333.16],[156.78,494.7],[156.79,1214.86]]]
["binance-futures","SOLUSDT",1748908799187,[[156.74,169.37],[156.73,173.27],[156.72,705.64],[156.71,371.07],[156.7,806.75]],[[156.75,544.85],[156.76,202.27],[156.77,333.16],[156.78,494.7],[156.79,1214.86]]]
["binance-futures","SOLUSDT",1748908799258,[[156.74,169.37],[156.73,173.31],[156.72,705.68],[156.71,402.97],[156.7,774.85]],[[156.75,544.85],[156.76,202.27],[156.77,333.16],[156.78,494.7],[156.79,1214.86]]]
["binance-futures","SOLUSDT",1748908799312,[[156.74,224.37],[156.73,173.31],[156.72,705.68],[156.71,402.97],[156.7,774.85]],[[156.75,544.85],[156.76,202.27],[156.77,333.16],[156.78,494.4],[156.79,1215.48]]]
["binance-futures","SOLUSDT",1748908799358,[[156.74,224.48],[156.73,213.37],[156.72,705.62],[156.71,402.97],[156.7,774.85]],[[156.75,544.89],[156.76,202.27],[156.77,333.16],[156.78,494.4],[156.79,1215.48]]]
["binance-futures","SOLUSDT",1748908799422,[[156.74,221.58],[156.73,240.51],[156.72,705.62],[156.71,402.97],[156.7,774.85]],[[156.75,557.74],[156.76,202.27],[156.77,333.16],[156.78,494.4],[156.79,1215.48]]]
["binance-futures","SOLUSDT",1748908799480,[[156.74,244.03],[156.73,240.51],[156.72,705.62],[156.71,403.29],[156.7,774.85]],[[156.75,557.91],[156.76,202.27],[156.77,314.79],[156.78,476.03],[156.79,1215.48]]]
["binance-futures","SOLUSDT",1748908799528,[[156.74,244.03],[156.73,240.51],[156.72,627.12],[156.71,402.97],[156.7,774.85]],[[156.75,557.96],[156.76,202.27],[156.77,314.79],[156.78,476.03],[156.79,1215.48]]]
["binance-futures","SOLUSDT",1748908799607,[[156.74,244.03],[156.73,240.51],[156.72,705.62],[156.71,404.34],[156.7,774.85]],[[156.75,557.96],[156.76,202.27],[156.77,314.79],[156.78,475.03],[156.79,1215.48]]]
["binance-futures","SOLUSDT",1748908799679,[[156.74,244.03],[156.73,240.51],[156.72,705.62],[156.71,405.71],[156.7,774.85]],[[156.75,557.96],[156.76,202.27],[156.77,314.79],[156.78,475.03],[156.79,1215.48]]]
["binance-futures","SOLUSDT",1748908799721,[[156.74,244.03],[156.73,474.29],[156.72,393.36],[156.71,405.71],[156.7,774.85]],[[156.75,557.96],[156.76,202.27],[156.77,314.79],[156.78,475.03],[156.79,1215.48]]]
["binance-futures","SOLUSDT",1748908799787,[[156.74,244.03],[156.73,444.0],[156.72,393.36],[156.71,405.76],[156.7,774.85]],[[156.75,558.15],[156.76,202.27],[156.77,395.88],[156.78,475.03],[156.79,1215.48]]]
["binance-futures","SOLUSDT",1748908799838,[[156.74,244.03],[156.73,376.86],[156.72,393.36],[156.71,405.76],[156.7,774.85]],[[156.75,558.15],[156.76,202.27],[156.77,314.79],[156.78,475.03],[156.79,1215.48]]]
["binance-futures","SOLUSDT",1748908799932,[[156.74,244.07],[156.73,376.86],[156.72,393.36],[156.71,373.86],[156.7,806.75]],[[156.75,558.19],[156.76,202.27],[156.77,395.88],[156.78,475.03],[156.79,1215.48]]]
["binance-futures","SOLUSDT",1748908799977,[[156.74,244.07],[156.73,376.86],[156.72,393.36],[156.71,374.02],[156.7,806.75]],[[156.75,558.19],[156.76,202.27],[156.77,395.88],[156.78,475.03],[156.79,1215.48]]]