{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1507979,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1748736000026,[[156.35,33.58],[156.34,201.63],[156.32,652.07],[156.29,1896.18],[156.28,1621.66]],[[156.36,1058.13],[156.37,518.78],[156.38,171.79],[156.4,808.64],[156.41,1508.19]]]
["binance-futures","SOLUSDT",1748736000071,[[156.35,93.77],[156.34,238.67],[156.33,476.47],[156.32,652.07],[156.3,990.56]],[[156.36,1022.38],[156.37,479.35],[156.38,171.79],[156.39,364.37],[156.4,806.64]]]
["binance-futures","SOLUSDT",1748736000096,[[156.35,93.77],[156.34,201.69],[156.33,476.47],[156.32,652.07],[156.3,990.56]],[[156.36,1022.38],[156.37,479.35],[156.38,171.79],[156.39,365.96],[156.4,814.31]]]
["binance-futures","SOLUSDT",1748736000641,[[156.35,124.81],[156.34,201.69],[156.33,476.47],[156.32,652.07],[156.3,990.56]],[[156.36,1022.38],[156.37,479.35],[156.38,171.79],[156.39,365.96],[156.4,814.31]]]
["binance-futures","SOLUSDT",1748736002432,[[156.35,93.77],[156.34,201.69],[156.33,476.47],[156.32,652.07],[156.31,492.09]],[[156.36,1022.38],[156.37,479.35],[156.38,171.79],[156.39,365.96],[156.4,814.31]]]
["binance-futures","SOLUSDT",1748736004774,[[156.35,125.8],[156.34,159.16],[156.33,473.66],[156.32,628.07],[156.31,492.09]],[[156.36,898.01],[156.37,479.54],[156.38,171.79],[156.39,306.67],[156.4,814.31]]]
["binance-futures","SOLUSDT",1748736004826,[[156.35,134.15],[156.34,323.11],[156.33,473.66],[156.32,628.07],[156.31,492.09]],[[156.36,819.43],[156.37,429.79],[156.38,169.67],[156.39,305.99],[156.4,814.75]]]
["binance-futures","SOLUSDT",1748736004882,[[156.35,131.67],[156.34,323.11],[156.33,473.66],[156.32,371.39],[156.31,491.39]],[[156.36,819.47],[156.37,424.81],[156.38,166.78],[156.39,303.99],[156.4,813.43]]]
["binance-futures","SOLUSDT",1748736004933,[[156.35,38.05],[156.34,233.11],[156.33,471.59],[156.32,371.39],[156.31,489.43]],[[156.36,819.77],[156.37,458.98],[156.38,163.42],[156.39,303.47],[156.4,811.47]]]
["binance-futures","SOLUSDT",1748736004988,[[156.35,49.26],[156.34,242.7],[156.33,471.59],[156.32,371.39],[156.31,489.43]],[[156.36,818.05],[156.37,458.98],[156.38,163.42],[156.39,303.47],[156.4,811.47]]]
["binance-futures","SOLUSDT",1748736005045,[[156.35,79.34],[156.34,172.11],[156.33,414.5],[156.32,371.39],[156.31,478.53]],[[156.36,805.13],[156.37,495.95],[156.38,265.5],[156.39,292.68],[156.4,811.47]]]
["binance-futures","SOLUSDT",1748736005098,[[156.35,99.49],[156.34,172.12],[156.33,438.5],[156.32,371.54],[156.31,478.53]],[[156.36,807.69],[156.37,495.57],[156.38,318.56],[156.39,292.88],[156.4,811.47]]]
["binance-futures","SOLUSDT",1748736005155,[[156.35,80.37],[156.34,194.51],[156.33,438.5],[156.32,596.25],[156.31,478.53]],[[156.36,725.8],[156.37,539.6],[156.38,318.56],[156.39,334.52],[156.4,830.71]]]
["binance-futures","SOLUSDT",1748736005204,[[156.35,583.11],[156.34,194.51],[156.33,460.02],[156.32,596.25],[156.31,480.49]],[[156.36,705.8],[156.37,539.6],[156.38,219.14],[156.39,493.93],[156.4,834.29]]]
["binance-futures","SOLUSDT",1748736005259,[[156.35,563.28],[156.34,247.53],[156.33,466.02],[156.32,371.54],[156.31,480.49]],[[156.36,705.8],[156.37,502.62],[156.38,219.14],[156.39,495.93],[156.4,827.89]]]
["binance-futures","SOLUSDT",1748736005310,[[156.35,560.58],[156.34,279.72],[156.33,466.06],[156.32,407.06],[156.31,480.49]],[[156.36,713.4],[156.37,465.65],[156.38,219.29],[156.39,495.93],[156.4,827.89]]]
["binance-futures","SOLUSDT",1748736005353,[[156.35,641.8],[156.34,308.98],[156.33,466.06],[156.32,397.46],[156.31,480.49]],[[156.36,710.84],[156.37,367.71],[156.38,219.29],[156.39,495.93],[156.4,827.89]]]
["binance-futures","SOLUSDT",1748736005387,[[156.35,536.92],[156.34,323.17],[156.33,417.95],[156.32,336.1],[156.31,531.07]],[[156.36,449.54],[156.37,135.66],[156.38,231.38],[156.39,495.93],[156.4,761.41]]]
["binance-futures","SOLUSDT",1748736005423,[[156.35,458.07],[156.34,233.17],[156.33,449.89],[156.32,300.58],[156.31,531.07]],[[156.36,448.96],[156.37,135.66],[156.38,231.38],[156.39,495.93],[156.4,761.84]]]
["binance-futures","SOLUSDT",1748736005467,[[156.35,383.62],[156.34,265.08],[156.33,449.89],[156.32,300.58],[156.31,531.07]],[[156.36,448.73],[156.37,136.73],[156.38,232.09],[156.39,496.64],[156.4,761.84]]]
["binance-futures","SOLUSDT",1748736005508,[[156.35,475.26],[156.34,267.14],[156.33,447.89],[156.32,300.58],[156.31,531.07]],[[156.36,419.73],[156.37,113.95],[156.38,284.66],[156.39,496.64],[156.4,818.37]]]
["binance-futures","SOLUSDT",1748736005553,[[156.37,248.33],[156.36,520.55],[156.35,507.38],[156.34,267.14],[156.33,499.15]],[[156.38,44.63],[156.39,278.9],[156.4,807.08],[156.41,1468.19],[156.42,1250.43]]]
["binance-futures","SOLUSDT",1748736005599,[[156.38,91.83],[156.37,159.06],[156.36,605.06],[156.35,937.3],[156.34,279.91]],[[156.39,16.3],[156.4,79.51],[156.41,370.54],[156.42,583.98],[156.43,842.45]]]
["binance-futures","SOLUSDT",1748736005641,[[156.38,134.92],[156.37,162.91],[156.36,925.94],[156.35,947.03],[156.34,281.91]],[[156.4,31.13],[156.41,348.91],[156.42,340.37],[156.43,647.48],[156.44,629.14]]]
["binance-futures","SOLUSDT",1748736005693,[[156.39,126.59],[156.38,610.1],[156.37,1199.48],[156.36,1416.95],[156.35,658.94]],[[156.4,27.86],[156.41,186.63],[156.42,292.84],[156.43,415.3],[156.44,430.93]]]
["binance-futures","SOLUSDT",1748736005747,[[156.39,167.68],[156.38,1064.57],[156.37,1185.61],[156.36,1447.97],[156.35,585.43]],[[156.4,85.18],[156.41,53.09],[156.42,280.94],[156.43,383.83],[156.44,705.68]]]
["binance-futures","SOLUSDT",1748736005794,[[156.39,475.11],[156.38,1023.39],[156.37,1154.57],[156.36,1235.71],[156.35,568.95]],[[156.4,167.08],[156.41,98.76],[156.42,184.88],[156.43,349.17],[156.44,483.56]]]
["binance-futures","SOLUSDT",1748736005849,[[156.39,420.95],[156.38,669.57],[156.37,1142.42],[156.36,941.98],[156.35,548.0]],[[156.4,411.81],[156.41,98.8],[156.42,238.4],[156.43,375.19],[156.44,518.98]]]
["binance-futures","SOLUSDT",1748736005901,[[156.39,249.29],[156.38,640.79],[156.37,1137.93],[156.36,847.97],[156.35,609.11]],[[156.4,388.11],[156.41,75.48],[156.42,238.45],[156.43,375.29],[156.44,455.38]]]
["binance-futures","SOLUSDT",1748736005975,[[156.39,0.11],[156.38,290.47],[156.37,756.73],[156.36,708.75],[156.35,599.99]],[[156.4,503.65],[156.41,127.2],[156.42,315.33],[156.43,375.23],[156.44,508.17]]]
["binance-futures","SOLUSDT",1748736006045,[[156.38,180.62],[156.37,452.26],[156.36,542.05],[156.35,600.86]],[[156.39,1346.79],[156.4,941.03],[156.41,127.82],[156.42,375.42],[156.43,335.88]]]
["binance-futures","SOLUSDT",1748736006115,[[156.37,154.11],[156.36,102.27],[156.35,483.12],[156.34,442.57],[156.33,983.15]],[[156.38,852.3],[156.39,1395.89],[156.4,967.55],[156.41,171.6],[156.42,330.75]]]
["binance-futures","SOLUSDT",1748736006172,[[156.37,99.78],[156.36,89.92],[156.35,528.86],[156.34,548.56],[156.33,518.88]],[[156.38,1224.44],[156.39,931.52],[156.4,785.99],[156.41,248.85],[156.42,396.78]]]
["binance-futures","SOLUSDT",1748736006236,[[156.37,29.56],[156.36,4.86],[156.35,485.08],[156.34,525.1],[156.33,611.35]],[[156.38,1260.04],[156.39,971.5],[156.4,797.41],[156.41,224.37],[156.42,396.78]]]
["binance-futures","SOLUSDT",1748736006289,[[156.37,79.44],[156.36,62.38],[156.35,483.25],[156.34,525.1],[156.33,611.35]],[[156.38,1181.46],[156.39,971.5],[156.4,798.04],[156.41,245.22],[156.42,396.78]]]
["binance-futures","SOLUSDT",1748736006348,[[156.37,79.59],[156.36,62.45],[156.35,511.27],[156.34,525.1],[156.33,570.05]],[[156.38,1128.37],[156.39,972.12],[156.4,804.42],[156.41,302.98],[156.42,525.02]]]
["binance-futures","SOLUSDT",1748736006400,[[156.37,79.64],[156.36,62.49],[156.35,566.09],[156.34,525.1],[156.33,570.05]],[[156.38,1121.57],[156.39,972.12],[156.4,804.42],[156.41,321.49],[156.42,525.02]]]
["binance-futures","SOLUSDT",1748736006455,[[156.37,79.64],[156.36,62.49],[156.35,566.09],[156.34,525.1],[156.33,570.05]],[[156.38,1122.01],[156.39,972.12],[156.4,803.97],[156.41,331.7],[156.42,525.02]]]
["binance-futures","SOLUSDT",1748736006508,[[156.37,79.64],[156.36,62.38],[156.35,511.23],[156.34,525.1],[156.33,580.64]],[[156.38,1122.01],[156.39,972.12],[156.4,926.91],[156.41,331.7],[156.42,525.02]]]
["binance-futures","SOLUSDT",1748736006549,[[156.37,79.73],[156.36,128.67],[156.35,566.09],[156.34,525.1],[156.33,580.64]],[[156.38,1136.95],[156.39,972.12],[156.4,926.91],[156.41,331.7],[156.42,525.02]]]
["binance-futures","SOLUSDT",1748736006607,[[156.37,79.73],[156.36,128.67],[156.35,566.09],[156.34,525.1],[156.33,580.64]],[[156.38,1138.54],[156.39,974.93],[156.4,926.91],[156.41,331.7],[156.42,525.02]]]
["binance-futures","SOLUSDT",1748736006663,[[156.37,23.56],[156.36,59.82],[156.35,511.23],[156.34,525.54],[156.33,580.76]],[[156.38,1236.48],[156.39,974.93],[156.4,926.91],[156.41,274.06],[156.42,525.14]]]
["binance-futures","SOLUSDT",1748736006714,[[156.35,366.37],[156.34,313.19],[156.33,395.62]],[[156.36,546.51],[156.37,493.04],[156.38,841.76],[156.39,870.19],[156.4,824.59]]]
["binance-futures","SOLUSDT",1748736006766,[[156.35,448.14],[156.34,333.38],[156.33,387.62],[156.32,505.57],[156.31,408.85]],[[156.36,257.17],[156.37,324.92],[156.38,1041.14],[156.39,888.74],[156.4,1012.82]]]
["binance-futures","SOLUSDT",1748736006816,[[156.35,473.53],[156.34,333.55],[156.33,435.58],[156.32,452.05],[156.31,409.96]],[[156.36,68.63],[156.37,220.19],[156.38,867.85],[156.39,1022.97],[156.4,1011.58]]]
["binance-futures","SOLUSDT",1748736006867,[[156.35,528.39],[156.34,333.92],[156.33,407.71],[156.32,452.05],[156.31,409.96]],[[156.36,68.58],[156.37,232.36],[156.38,813.97],[156.39,1022.97],[156.4,1011.58]]]
["binance-futures","SOLUSDT",1748736006919,[[156.35,618.39],[156.34,334.12],[156.33,407.71],[156.32,452.17],[156.31,450.47]],[[156.36,70.72],[156.37,232.36],[156.38,811.82],[156.39,988.76],[156.4,1011.58]]]
["binance-futures","SOLUSDT",1748736006970,[[156.35,473.44],[156.34,340.44],[156.33,407.71],[156.32,487.32],[156.31,451.09]],[[156.36,82.46],[156.37,219.57],[156.38,811.38],[156.39,988.76],[156.4,1011.58]]]
["binance-futures","SOLUSDT",1748736007021,[[156.35,475.36],[156.34,372.44],[156.33,409.85],[156.32,457.24],[156.31,451.09]],[[156.36,84.78],[156.37,219.57],[156.38,811.38],[156.39,988.76],[156.4,1011.58]]]
["binance-futures","SOLUSDT",1748736007073,[[156.35,530.22],[156.34,372.44],[156.33,515.96],[156.32,528.2],[156.31,506.06]],[[156.36,84.78],[156.37,219.57],[156.38,811.38],[156.39,988.76],[156.4,1011.58]]]
["binance-futures","SOLUSDT",1748736007123,[[156.35,530.27],[156.34,373.06],[156.33,534.95],[156.32,528.2],[156.31,506.06]],[[156.36,84.78],[156.37,219.57],[156.38,811.38],[156.39,988.76],[156.4,1011.58]]]
["binance-futures","SOLUSDT",1748736007180,[[156.35,475.41],[156.34,373.06],[156.33,534.95],[156.32,563.51],[156.31,506.06]],[[156.36,142.41],[156.37,219.57],[156.38,864.47],[156.39,988.76],[156.4,1011.58]]]
["binance-futures","SOLUSDT",1748736007228,[[156.35,475.41],[156.34,373.06],[156.33,534.99],[156.32,563.57],[156.31,506.06]],[[156.36,84.82],[156.37,219.57],[156.38,864.47],[156.39,988.84],[156.4,1011.66]]]
["binance-futures","SOLUSDT",1748736007285,[[156.35,475.41],[156.34,373.06],[156.33,534.99],[156.32,563.57],[156.31,506.06]],[[156.36,64.82],[156.37,219.57],[156.38,864.47],[156.39,988.88],[156.4,1011.7]]]
["binance-futures","SOLUSDT",1748736007390,[[156.35,475.41],[156.34,373.06],[156.33,534.99],[156.32,788.32],[156.31,506.06]],[[156.36,64.82],[156.37,219.57],[156.38,864.47],[156.39,988.88],[156.4,948.12]]]
["binance-futures","SOLUSDT",1748736007418,[[156.35,475.41],[156.34,373.06],[156.33,571.63],[156.32,788.32],[156.31,506.06]],[[156.36,64.82],[156.37,219.57],[156.38,864.47],[156.39,988.88],[156.4,948.12]]]
["binance-futures","SOLUSDT",1748736007497,[[156.35,477.45],[156.34,373.06],[156.33,571.63],[156.32,788.32],[156.31,506.06]],[[156.36,64.48],[156.37,219.57],[156.38,864.47],[156.39,988.88],[156.4,948.12]]]
["binance-futures","SOLUSDT",1748736007552,[[156.35,480.99],[156.34,373.06],[156.33,571.63],[156.32,788.32],[156.31,506.06]],[[156.36,122.11],[156.37,219.57],[156.38,864.47],[156.39,988.88],[156.4,948.12]]]
["binance-futures","SOLUSDT",1748736007603,[[156.35,480.99],[156.34,373.06],[156.33,571.63],[156.32,788.48],[156.31,506.06]],[[156.36,64.48],[156.37,212.77],[156.38,864.47],[156.39,988.88],[156.4,948.12]]]
["binance-futures","SOLUSDT",1748736007655,[[156.35,480.99],[156.34,373.06],[156.33,571.63],[156.32,788.48],[156.31,506.06]],[[156.36,64.1],[156.37,212.77],[156.38,864.47],[156.39,988.88],[156.4,948.12]]]
["binance-futures","SOLUSDT",1748736007703,[[156.35,480.99],[156.34,375.28],[156.33,571.63],[156.32,788.32],[156.31,506.06]],[[156.36,64.21],[156.37,212.77],[156.38,864.51],[156.39,987.4],[156.4,948.12]]]
["binance-futures","SOLUSDT",1748736007760,[[156.35,452.97],[156.34,375.28],[156.33,571.63],[156.32,788.32],[156.31,506.06]],[[156.36,64.21],[156.37,212.77],[156.38,864.51],[156.39,987.4],[156.4,948.12]]]
["binance-futures","SOLUSDT",1748736007813,[[156.35,452.97],[156.34,375.28],[156.33,571.63],[156.32,788.32],[156.31,506.06]],[[156.36,63.0],[156.37,212.77],[156.38,864.51],[156.39,987.4],[156.4,948.12]]]
["binance-futures","SOLUSDT",1748736007860,[[156.35,452.97],[156.34,371.3],[156.33,571.63],[156.32,820.32],[156.31,506.06]],[[156.36,120.63],[156.37,212.77],[156.38,864.55],[156.39,987.44],[156.4,948.12]]]
["binance-futures","SOLUSDT",1748736007923,[[156.35,452.93],[156.34,371.3],[156.33,571.41],[156.32,820.32],[156.31,506.06]],[[156.36,120.02],[156.37,294.77],[156.38,864.55],[156.39,987.44],[156.4,948.12]]]
["binance-futures","SOLUSDT",1748736007984,[[156.35,452.93],[156.34,371.3],[156.33,571.41],[156.32,820.48],[156.31,506.06]],[[156.36,120.02],[156.37,294.77],[156.38,864.55],[156.39,987.44],[156.4,948.12]]]
["binance-futures","SOLUSDT",1748736008017,[[156.35,452.93],[156.34,371.13],[156.33,571.41],[156.32,820.32],[156.31,506.06]],[[156.36,120.02],[156.37,294.81],[156.38,864.55],[156.39,987.44],[156.4,948.12]]]
["binance-futures","SOLUSDT",1748736008086,[[156.35,452.97],[156.34,371.13],[156.33,516.44],[156.32,818.3],[156.31,451.09]],[[156.36,121.51],[156.37,294.81],[156.38,864.55],[156.39,987.44],[156.4,948.12]]]
["binance-futures","SOLUSDT",1748736008134,[[156.35,452.97],[156.34,371.13],[156.33,465.3],[156.32,767.16],[156.31,450.47]],[[156.36,121.51],[156.37,294.81],[156.38,910.17],[156.39,1040.39],[156.4,948.12]]]
["binance-futures","SOLUSDT",1748736008186,[[156.35,452.97],[156.34,354.51],[156.33,481.3],[156.32,714.21],[156.31,450.47]],[[156.36,121.51],[156.37,295.0],[156.38,910.17],[156.39,1040.39],[156.4,1011.7]]]
["binance-futures","SOLUSDT",1748736008242,[[156.35,468.97],[156.34,354.31],[156.33,465.3],[156.32,714.07],[156.31,450.47]],[[156.36,121.51],[156.37,295.0],[156.38,910.17],[156.39,1040.44],[156.4,1011.7]]]
["binance-futures","SOLUSDT",1748736008349,[[156.35,564.79],[156.34,352.09],[156.33,510.92],[156.32,767.18],[156.31,450.47]],[[156.36,121.51],[156.37,295.0],[156.38,910.17],[156.39,987.49],[156.4,1011.7]]]
["binance-futures","SOLUSDT",1748736008397,[[156.35,789.49],[156.34,352.09],[156.33,510.92],[156.32,542.43],[156.31,450.47]],[[156.36,119.22],[156.37,295.0],[156.38,864.55],[156.39,987.49],[156.4,1011.7]]]
["binance-futures","SOLUSDT",1748736008459,[[156.35,789.56],[156.34,352.09],[156.33,474.28],[156.32,542.43],[156.31,450.47]],[[156.36,119.12],[156.37,213.0],[156.38,864.55],[156.39,987.49],[156.4,1011.7]]]
["binance-futures","SOLUSDT",1748736008506,[[156.35,794.94],[156.34,352.09],[156.33,474.28],[156.32,542.43],[156.31,450.47]],[[156.36,119.12],[156.37,213.0],[156.38,864.55],[156.39,987.49],[156.4,1011.7]]]
["binance-futures","SOLUSDT",1748736008565,[[156.35,794.94],[156.34,352.16],[156.33,474.28],[156.32,542.43],[156.31,450.47]],[[156.36,119.12],[156.37,213.0],[156.38,864.55],[156.39,987.49],[156.4,1011.7]]]
["binance-futures","SOLUSDT",1748736008620,[[156.35,794.94],[156.34,422.75],[156.33,538.24],[156.32,510.43],[156.31,450.47]],[[156.36,119.12],[156.37,213.0],[156.38,864.55],[156.39,987.49],[156.4,1011.7]]]
["binance-futures","SOLUSDT",1748736008699,[[156.35,794.94],[156.34,422.75],[156.33,538.24],[156.32,510.43],[156.31,451.09]],[[156.36,119.12],[156.37,213.0],[156.38,864.55],[156.39,987.49],[156.4,1011.7]]]
["binance-futures","SOLUSDT",1748736008748,[[156.35,794.88],[156.34,422.75],[156.33,538.24],[156.32,510.43],[156.31,451.09]],[[156.36,119.12],[156.37,213.0],[156.38,864.55],[156.39,987.49],[156.4,1011.7]]]
["binance-futures","SOLUSDT",1748736008796,[[156.35,794.88],[156.34,422.75],[156.33,538.24],[156.32,510.43],[156.31,451.09]],[[156.36,118.35],[156.37,213.0],[156.38,864.55],[156.39,987.49],[156.4,1011.7]]]
["binance-futures","SOLUSDT",1748736008853,[[156.35,793.67],[156.34,422.75],[156.33,538.24],[156.32,510.43],[156.31,451.09]],[[156.36,118.35],[156.37,213.04],[156.38,864.55],[156.39,987.49],[156.4,1011.74]]]
["binance-futures","SOLUSDT",1748736008907,[[156.36,1056.9],[156.35,958.93],[156.34,478.87],[156.33,475.14],[156.32,418.72]],[[156.37,33.42],[156.38,555.89],[156.39,537.16],[156.4,1106.31],[156.41,587.21]]]
["binance-futures","SOLUSDT",1748736008958,[[156.36,1301.7],[156.35,753.43],[156.34,498.07],[156.33,474.82],[156.32,418.76]],[[156.37,53.31],[156.38,241.8],[156.39,547.32],[156.4,993.39],[156.41,587.21]]]
["binance-futures","SOLUSDT",1748736009008,[[156.37,990.48],[156.36,710.92],[156.35,753.59],[156.34,564.08],[156.33,355.86]],[[156.38,33.31],[156.39,237.22],[156.4,502.53],[156.41,299.49],[156.42,481.99]]]
["binance-futures","SOLUSDT",1748736009057,[[156.37,996.02],[156.36,763.08],[156.35,748.06],[156.34,564.08],[156.33,355.86]],[[156.38,53.38],[156.39,115.31],[156.4,484.7],[156.41,267.45],[156.42,482.7]]]
["binance-futures","SOLUSDT",1748736009112,[[156.37,995.79],[156.36,826.48],[156.35,799.67],[156.34,512.46],[156.33,355.86]],[[156.38,110.9],[156.39,115.31],[156.4,596.46],[156.41,267.45],[156.42,482.7]]]
["binance-futures","SOLUSDT",1748736009157,[[156.37,995.79],[156.36,826.48],[156.35,799.67],[156.34,518.01],[156.33,355.86]],[[156.38,111.01],[156.39,115.31],[156.4,596.46],[156.41,267.45],[156.42,482.7]]]
["binance-futures","SOLUSDT",1748736009218,[[156.37,997.93],[156.36,763.08],[156.35,799.91],[156.34,518.01],[156.33,355.86]],[[156.38,111.1],[156.39,144.54],[156.4,596.46],[156.41,267.45],[156.42,463.51]]]
["binance-futures","SOLUSDT",1748736009269,[[156.37,1114.58],[156.36,763.08],[156.35,683.22],[156.34,518.01],[156.33,355.86]],[[156.38,124.08],[156.39,144.54],[156.4,596.46],[156.41,267.45],[156.42,463.51]]]
["binance-futures","SOLUSDT",1748736009286,[[156.37,1114.62],[156.36,763.08],[156.35,683.22],[156.34,518.01],[156.33,355.86]],[[156.38,124.08],[156.39,144.54],[156.4,596.46],[156.41,267.45],[156.42,463.51]]]
["binance-futures","SOLUSDT",1748736009375,[[156.37,1162.56],[156.36,802.93],[156.35,683.22],[156.34,417.14],[156.33,355.86]],[[156.38,15.41],[156.39,141.98],[156.4,192.91],[156.41,225.2],[156.42,491.51]]]
["binance-futures","SOLUSDT",1748736009425,[[156.38,953.75],[156.37,554.29],[156.36,790.06],[156.35,593.48],[156.34,418.15]],[[156.39,7.72],[156.4,119.13],[156.41,171.84],[156.42,445.51],[156.43,550.36]]]
["binance-futures","SOLUSDT",1748736009480,[[156.39,1075.29],[156.38,815.15],[156.37,727.47],[156.36,864.28],[156.35,541.14]],[[156.4,28.52],[156.41,93.91],[156.42,302.71],[156.43,535.51],[156.44,580.02]]]
["binance-futures","SOLUSDT",1748736009531,[[156.4,771.2],[156.39,720.15],[156.38,553.26],[156.37,711.62],[156.36,717.62]],[[156.41,5.98],[156.42,164.56],[156.43,375.14],[156.44,547.74],[156.45,1000.88]]]
["binance-futures","SOLUSDT",1748736009582,[[156.41,765.46],[156.4,384.48],[156.39,793.42],[156.38,552.49],[156.37,669.96]],[[156.42,95.34],[156.43,404.43],[156.44,265.75],[156.45,1013.36],[156.46,711.65]]]
["binance-futures","SOLUSDT",1748736009632,[[156.41,168.52],[156.4,562.3],[156.39,666.6],[156.38,532.31],[156.37,670.07]],[[156.42,405.68],[156.43,317.15],[156.44,348.41],[156.45,956.36],[156.46,680.37]]]
["binance-futures","SOLUSDT",1748736009685,[[156.41,161.1],[156.4,472.14],[156.39,603.06],[156.38,532.36],[156.37,670.47]],[[156.42,405.83],[156.43,327.85],[156.44,316.41],[156.45,891.45],[156.46,878.98]]]
["binance-futures","SOLUSDT",1748736009730,[[156.41,163.24],[156.4,472.14],[156.39,642.88],[156.38,532.28],[156.37,667.71]],[[156.42,316.48],[156.43,371.58],[156.44,289.5],[156.45,891.45],[156.46,882.53]]]
["binance-futures","SOLUSDT",1748736009786,[[156.41,282.49],[156.4,509.99],[156.39,688.92],[156.38,560.25],[156.37,551.02]],[[156.42,248.77],[156.43,360.88],[156.44,289.5],[156.45,891.45],[156.46,882.53]]]
["binance-futures","SOLUSDT",1748736009838,[[156.41,378.6],[156.4,472.14],[156.39,688.92],[156.38,560.25],[156.37,550.92]],[[156.42,248.77],[156.43,360.88],[156.44,289.5],[156.45,896.51],[156.46,882.53]]]
["binance-futures","SOLUSDT",1748736009888,[[156.41,603.29],[156.4,247.45],[156.39,688.92],[156.38,560.25],[156.37,550.92]],[[156.42,284.29],[156.43,372.82],[156.44,283.08],[156.45,896.51],[156.46,882.53]]]
["binance-futures","SOLUSDT",1748736009945,[[156.41,600.67],[156.4,247.4],[156.39,639.45],[156.38,560.25],[156.37,550.92]],[[156.42,472.35],[156.43,372.82],[156.44,325.69],[156.45,896.66],[156.46,882.53]]]
["binance-futures","SOLUSDT",1748736009992,[[156.41,376.09],[156.4,540.72],[156.39,638.54],[156.38,560.14],[156.37,550.92]],[[156.42,466.11],[156.43,372.78],[156.44,283.08],[156.45,896.66],[156.46,882.53]]]
["binance-futures","SOLUSDT",1748736010047,[[156.41,598.64],[156.4,316.07],[156.39,638.54],[156.38,554.94],[156.37,588.58]],[[156.42,481.36],[156.43,372.78],[156.44,283.08],[156.45,932.1],[156.46,922.0]]]
["binance-futures","SOLUSDT",1748736010100,[[156.41,305.35],[156.4,468.14],[156.39,466.89],[156.38,555.06],[156.37,549.23]],[[156.42,525.09],[156.43,372.78],[156.44,283.08],[156.45,880.26],[156.46,922.12]]]
["binance-futures","SOLUSDT",1748736010151,[[156.41,305.35],[156.4,427.93],[156.39,466.89],[156.38,555.06],[156.37,549.23]],[[156.42,525.09],[156.43,372.78],[156.44,283.08],[156.45,880.26],[156.46,922.12]]]
["binance-futures","SOLUSDT",1748736010188,[[156.41,311.98],[156.4,422.4],[156.39,466.89],[156.38,555.06],[156.37,549.23]],[[156.42,525.09],[156.43,375.37],[156.44,315.08],[156.45,881.0],[156.46,922.12]]]
["binance-futures","SOLUSDT",1748736010270,[[156.41,311.98],[156.4,422.4],[156.39,466.89],[156.38,555.06],[156.37,549.23]],[[156.42,525.13],[156.43,375.37],[156.44,354.44],[156.45,920.36],[156.46,922.12]]]
["binance-futures","SOLUSDT",1748736010320,[[156.41,312.7],[156.4,422.4],[156.39,512.36],[156.38,555.06],[156.37,549.23]],[[156.42,525.17],[156.43,376.61],[156.44,354.44],[156.45,920.36],[156.46,922.12]]]
["binance-futures","SOLUSDT",1748736010385,[[156.41,310.78],[156.4,422.4],[156.39,512.36],[156.38,555.22],[156.37,549.23]],[[156.42,481.44],[156.43,376.61],[156.44,355.07],[156.45,963.34],[156.46,922.12]]]
["binance-futures","SOLUSDT",1748736010431,[[156.41,307.58],[156.4,422.4],[156.39,512.36],[156.38,555.06],[156.37,549.23]],[[156.42,481.44],[156.43,376.61],[156.44,356.31],[156.45,965.82],[156.46,928.52]]]
["binance-futures","SOLUSDT",1748736010484,[[156.41,299.38],[156.4,349.37],[156.39,502.36],[156.38,555.06],[156.37,549.23]],[[156.42,494.23],[156.43,376.61],[156.44,356.31],[156.45,965.82],[156.46,928.52]]]
["binance-futures","SOLUSDT",1748736010539,[[156.41,299.62],[156.4,349.37],[156.39,502.36],[156.38,555.06],[156.37,549.23]],[[156.42,494.23],[156.43,412.03],[156.44,391.73],[156.45,965.82],[156.46,928.52]]]
["binance-futures","SOLUSDT",1748736010593,[[156.41,299.66],[156.4,349.37],[156.39,502.36],[156.38,555.06],[156.37,549.23]],[[156.42,494.23],[156.43,425.87],[156.44,391.73],[156.45,965.82],[156.46,928.52]]]
["binance-futures","SOLUSDT",1748736010643,[[156.41,299.66],[156.4,349.37],[156.39,502.36],[156.38,559.68],[156.37,588.67]],[[156.42,494.23],[156.43,425.87],[156.44,391.73],[156.45,965.82],[156.46,928.52]]]
["binance-futures","SOLUSDT",1748736010701,[[156.41,301.77],[156.4,349.37],[156.39,450.63],[156.38,609.61],[156.37,588.67]],[[156.42,494.23],[156.43,390.45],[156.44,316.95],[156.45,926.46],[156.46,929.04]]]
["binance-futures","SOLUSDT",1748736010751,[[156.41,301.77],[156.4,349.37],[156.39,450.26],[156.38,609.61],[156.37,588.67]],[[156.42,498.63],[156.43,396.9],[156.44,316.95],[156.45,930.28],[156.46,932.85]]]
["binance-futures","SOLUSDT",1748736010816,[[156.41,301.77],[156.4,349.37],[156.39,499.55],[156.38,559.68],[156.37,601.02]],[[156.42,498.63],[156.43,396.9],[156.44,316.95],[156.45,930.28],[156.46,932.85]]]
["binance-futures","SOLUSDT",1748736010867,[[156.41,301.77],[156.4,368.55],[156.39,499.55],[156.38,595.1],[156.37,601.02]],[[156.42,482.52],[156.43,396.9],[156.44,316.95],[156.45,930.28],[156.46,932.85]]]
["binance-futures","SOLUSDT",1748736010921,[[156.41,526.5],[156.4,143.86],[156.39,499.55],[156.38,595.1],[156.37,601.02]],[[156.42,447.27],[156.43,396.9],[156.44,284.95],[156.45,930.28],[156.46,932.85]]]
["binance-futures","SOLUSDT",1748736010956,[[156.41,526.5],[156.4,145.74],[156.39,499.98],[156.38,595.1],[156.37,601.02]],[[156.42,447.27],[156.43,380.47],[156.44,284.95],[156.45,930.28],[156.46,893.38]]]
["binance-futures","SOLUSDT",1748736011026,[[156.41,592.95],[156.4,227.78],[156.39,594.19],[156.38,595.14],[156.37,548.52]],[[156.42,188.9],[156.43,254.57],[156.44,326.58],[156.45,491.08],[156.46,909.38]]]
["binance-futures","SOLUSDT",1748736011077,[[156.41,592.96],[156.4,251.28],[156.39,654.94],[156.38,595.14],[156.37,548.37]],[[156.42,141.65],[156.43,185.3],[156.44,276.7],[156.45,491.08],[156.46,945.96]]]
["binance-futures","SOLUSDT",1748736011127,[[156.41,692.11],[156.4,251.28],[156.39,654.94],[156.38,595.14],[156.37,548.37]],[[156.42,141.76],[156.43,210.61],[156.44,378.46],[156.45,490.34],[156.46,944.63]]]
["binance-futures","SOLUSDT",1748736011181,[[156.41,692.11],[156.4,214.7],[156.39,618.36],[156.38,559.88],[156.37,548.99]],[[156.42,157.66],[156.43,222.72],[156.44,431.87],[156.45,490.34],[156.46,944.63]]]
["binance-futures","SOLUSDT",1748736011228,[[156.41,692.41],[156.4,214.7],[156.39,557.55],[156.38,559.72],[156.37,548.99]],[[156.42,145.06],[156.43,222.72],[156.44,377.84],[156.45,490.34],[156.46,944.63]]]
["binance-futures","SOLUSDT",1748736011286,[[156.41,692.41],[156.4,169.24],[156.39,557.55],[156.38,559.72],[156.37,601.49]],[[156.42,185.89],[156.43,266.45],[156.44,508.68],[156.45,490.34],[156.46,885.65]]]
["binance-futures","SOLUSDT",1748736011336,[[156.41,692.41],[156.4,169.18],[156.39,557.61],[156.38,559.72],[156.37,601.49]],[[156.42,185.89],[156.43,284.47],[156.44,508.68],[156.45,490.34],[156.46,885.65]]]
["binance-futures","SOLUSDT",1748736011394,[[156.41,692.41],[156.4,169.18],[156.39,557.61],[156.38,559.72],[156.37,601.49]],[[156.42,264.58],[156.43,284.47],[156.44,508.68],[156.45,490.34],[156.46,885.65]]]
["binance-futures","SOLUSDT",1748736011445,[[156.41,625.85],[156.4,169.18],[156.39,557.61],[156.38,559.72],[156.37,600.87]],[[156.42,385.21],[156.43,324.46],[156.44,508.68],[156.45,490.34],[156.46,885.65]]]
["binance-futures","SOLUSDT",1748736011487,[[156.41,303.22],[156.4,391.94],[156.39,557.55],[156.38,559.72],[156.37,600.87]],[[156.42,492.66],[156.43,324.83],[156.44,508.68],[156.45,490.34],[156.46,885.65]]]
["binance-futures","SOLUSDT",1748736011547,[[156.41,303.22],[156.4,321.25],[156.39,557.55],[156.38,559.72],[156.37,600.87]],[[156.42,508.67],[156.43,284.84],[156.44,508.68],[156.45,490.34],[156.46,885.65]]]
["binance-futures","SOLUSDT",1748736011599,[[156.41,272.08],[156.4,317.97],[156.39,281.74],[156.38,588.45],[156.37,600.5]],[[156.42,803.8],[156.43,366.71],[156.44,541.39],[156.45,448.1],[156.46,884.94]]]
["binance-futures","SOLUSDT",1748736011650,[[156.41,272.08],[156.4,93.27],[156.39,582.19],[156.38,598.17],[156.37,600.5]],[[156.42,803.8],[156.43,366.71],[156.44,541.39],[156.45,460.89],[156.46,884.9]]]
["binance-futures","SOLUSDT",1748736011704,[[156.41,272.19],[156.4,170.57],[156.39,582.25],[156.38,550.71],[156.37,600.5]],[[156.42,601.92],[156.43,367.33],[156.44,541.39],[156.45,460.89],[156.46,885.52]]]
["binance-futures","SOLUSDT",1748736011754,[[156.41,272.13],[156.4,170.57],[156.39,582.25],[156.38,550.71],[156.37,600.5]],[[156.42,601.92],[156.43,367.33],[156.44,541.39],[156.45,460.89],[156.46,885.52]]]
["binance-futures","SOLUSDT",1748736011808,[[156.41,276.8],[156.4,170.57],[156.39,582.25],[156.38,550.71],[156.37,652.37]],[[156.42,581.75],[156.43,288.05],[156.44,541.39],[156.45,460.89],[156.46,885.52]]]
["binance-futures","SOLUSDT",1748736011859,[[156.41,276.8],[156.4,170.57],[156.39,582.25],[156.38,550.75],[156.37,652.37]],[[156.42,581.75],[156.43,288.05],[156.44,541.39],[156.45,460.89],[156.46,885.52]]]
["binance-futures","SOLUSDT",1748736011902,[[156.41,341.8],[156.4,170.57],[156.39,582.62],[156.38,550.75],[156.37,652.37]],[[156.42,581.75],[156.43,287.47],[156.44,487.36],[156.45,460.89],[156.46,885.52]]]
["binance-futures","SOLUSDT",1748736011959,[[156.41,341.8],[156.4,170.57],[156.39,582.62],[156.38,550.75],[156.37,652.37]],[[156.42,581.75],[156.43,287.47],[156.44,506.53],[156.45,441.72],[156.46,885.52]]]
["binance-futures","SOLUSDT",1748736012009,[[156.41,276.8],[156.4,170.57],[156.39,582.62],[156.38,550.75],[156.37,652.41]],[[156.42,581.94],[156.43,287.47],[156.44,561.02],[156.45,441.72],[156.46,885.52]]]
["binance-futures","SOLUSDT",1748736012116,[[156.41,273.25],[156.4,170.57],[156.39,584.62],[156.38,550.75],[156.37,652.41]],[[156.42,763.94],[156.43,287.47],[156.44,563.02],[156.45,441.72],[156.46,891.92]]]
["binance-futures","SOLUSDT",1748736012160,[[156.41,273.25],[156.4,170.57],[156.39,584.62],[156.38,550.75],[156.37,652.41]],[[156.42,763.94],[156.43,287.47],[156.44,563.1],[156.45,441.89],[156.46,891.92]]]
["binance-futures","SOLUSDT",1748736012211,[[156.41,273.39],[156.4,170.57],[156.39,584.62],[156.38,550.75],[156.37,652.41]],[[156.42,763.94],[156.43,287.47],[156.44,563.1],[156.45,441.89],[156.46,891.92]]]
["binance-futures","SOLUSDT",1748736012283,[[156.41,273.39],[156.4,170.57],[156.39,584.62],[156.38,550.75],[156.37,600.54]],[[156.42,763.94],[156.43,287.47],[156.44,563.1],[156.45,441.89],[156.46,891.92]]]
["binance-futures","SOLUSDT",1748736012352,[[156.41,273.39],[156.4,170.57],[156.39,584.62],[156.38,550.75],[156.37,600.54]],[[156.42,763.98],[156.43,287.47],[156.44,563.1],[156.45,441.89],[156.46,891.92]]]
["binance-futures","SOLUSDT",1748736012402,[[156.41,273.51],[156.4,170.57],[156.39,584.62],[156.38,550.75],[156.37,600.54]],[[156.42,763.94],[156.43,286.85],[156.44,563.1],[156.45,441.89],[156.46,891.92]]]
["binance-futures","SOLUSDT",1748736012454,[[156.41,224.1],[156.4,260.27],[156.39,188.14],[156.38,518.75],[156.37,590.54]],[[156.42,763.94],[156.43,286.85],[156.44,563.1],[156.45,441.89],[156.46,891.92]]]
["binance-futures","SOLUSDT",1748736012505,[[156.39,189.37],[156.38,338.99],[156.37,462.33]],[[156.4,1135.91],[156.41,859.92],[156.42,631.62],[156.43,381.36],[156.44,464.91]]]
["binance-futures","SOLUSDT",1748736012556,[[156.39,145.52],[156.38,142.35],[156.37,851.86],[156.36,936.74],[156.34,794.19]],[[156.4,733.82],[156.41,840.86],[156.42,606.92],[156.43,283.09],[156.44,445.07]]]
["binance-futures","SOLUSDT",1748736012606,[[156.39,673.95],[156.38,283.4],[156.37,819.5],[156.36,1091.91],[156.35,617.97]],[[156.4,56.34],[156.41,291.95],[156.42,679.95],[156.43,283.09],[156.44,384.26]]]
["binance-futures","SOLUSDT",1748736012655,[[156.39,655.14],[156.38,283.65],[156.37,819.5],[156.36,1091.91],[156.35,575.54]],[[156.4,41.5],[156.41,81.51],[156.42,547.61],[156.43,283.09],[156.44,352.26]]]
["binance-futures","SOLUSDT",1748736012712,[[156.4,1102.08],[156.39,442.78],[156.38,442.91],[156.37,819.45],[156.36,1019.9]],[[156.41,7.65],[156.42,292.78],[156.43,280.55],[156.44,392.76],[156.45,608.77]]]
["binance-futures","SOLUSDT",1748736012763,[[156.4,1141.11],[156.39,458.75],[156.38,472.7],[156.37,819.45],[156.36,1000.7]],[[156.41,7.69],[156.42,176.99],[156.43,280.55],[156.44,376.76],[156.45,627.94]]]
["binance-futures","SOLUSDT",1748736012812,[[156.4,1141.22],[156.39,532.31],[156.38,475.33],[156.37,819.45],[156.36,1000.7]],[[156.41,8.33],[156.42,176.89],[156.43,280.61],[156.44,376.76],[156.45,668.44]]]
["binance-futures","SOLUSDT",1748736012869,[[156.41,1196.2],[156.4,470.8],[156.39,613.89],[156.38,475.28],[156.37,819.07]],[[156.42,196.92],[156.43,296.58],[156.44,398.99],[156.45,665.63],[156.46,908.13]]]
["binance-futures","SOLUSDT",1748736012920,[[156.41,1043.37],[156.4,516.31],[156.39,574.88],[156.38,408.31],[156.37,819.07]],[[156.42,295.25],[156.43,296.58],[156.44,398.99],[156.45,556.59],[156.46,972.86]]]
["binance-futures","SOLUSDT",1748736012940,[[156.41,1043.37],[156.4,516.31],[156.39,555.14],[156.38,405.12],[156.37,819.07]],[[156.42,295.25],[156.43,239.54],[156.44,376.81],[156.45,555.31],[156.46,971.91]]]
["binance-futures","SOLUSDT",1748736013012,[[156.41,937.28],[156.4,516.31],[156.39,547.17],[156.38,367.27],[156.37,691.08]],[[156.42,286.21],[156.43,296.58],[156.44,392.81],[156.45,555.46],[156.46,955.91]]]
["binance-futures","SOLUSDT",1748736013050,[[156.41,925.68],[156.4,516.31],[156.39,547.17],[156.38,360.83],[156.37,691.08]],[[156.42,302.11],[156.43,336.57],[156.44,527.81],[156.45,561.68],[156.46,891.18]]]
["binance-futures","SOLUSDT",1748736013128,[[156.41,620.72],[156.4,741.01],[156.39,547.17],[156.38,360.58],[156.37,691.08]],[[156.42,264.28],[156.43,296.58],[156.44,512.48],[156.45,561.68],[156.46,891.18]]]
["binance-futures","SOLUSDT",1748736013180,[[156.41,557.18],[156.4,741.01],[156.39,547.17],[156.38,360.74],[156.37,691.08]],[[156.42,279.09],[156.43,296.58],[156.44,512.48],[156.45,561.68],[156.46,892.51]]]
["binance-futures","SOLUSDT",1748736013227,[[156.41,781.87],[156.4,516.31],[156.39,547.17],[156.38,360.58],[156.37,691.08]],[[156.42,159.66],[156.43,296.58],[156.44,512.48],[156.45,561.68],[156.46,892.51]]]
["binance-futures","SOLUSDT",1748736013294,[[156.41,786.58],[156.4,516.18],[156.39,547.17],[156.38,360.58],[156.37,691.08]],[[156.42,159.83],[156.43,296.63],[156.44,512.48],[156.45,561.68],[156.46,891.18]]]
["binance-futures","SOLUSDT",1748736013354,[[156.41,786.58],[156.4,429.52],[156.39,547.17],[156.38,360.58],[156.37,691.08]],[[156.42,159.97],[156.43,296.63],[156.44,512.48],[156.45,561.68],[156.46,891.18]]]
["binance-futures","SOLUSDT",1748736013406,[[156.41,713.55],[156.4,378.94],[156.39,588.57],[156.38,360.66],[156.37,691.12]],[[156.42,159.97],[156.43,296.63],[156.44,456.3],[156.45,561.8],[156.46,891.3]]]
["binance-futures","SOLUSDT",1748736013456,[[156.41,600.65],[156.4,258.7],[156.39,477.98],[156.38,360.66],[156.37,691.12]],[[156.42,277.26],[156.43,296.63],[156.44,511.7],[156.45,578.74],[156.46,891.3]]]
["binance-futures","SOLUSDT",1748736013510,[[156.41,600.65],[156.4,258.08],[156.39,477.98],[156.38,360.66],[156.37,691.12]],[[156.42,290.05],[156.43,296.63],[156.44,511.7],[156.45,565.95],[156.46,891.3]]]
["binance-futures","SOLUSDT",1748736013568,[[156.41,600.65],[156.4,258.08],[156.39,477.98],[156.38,360.66],[156.37,691.12]],[[156.42,290.16],[156.43,296.63],[156.44,511.7],[156.45,565.95],[156.46,891.3]]]
["binance-futures","SOLUSDT",1748736013625,[[156.41,459.74],[156.4,258.08],[156.39,477.98],[156.38,360.66],[156.37,691.12]],[[156.42,472.26],[156.43,336.99],[156.44,511.7],[156.45,508.51],[156.46,891.3]]]
["binance-futures","SOLUSDT",1748736013675,[[156.41,128.89],[156.4,177.7],[156.39,628.81],[156.38,360.66],[156.37,691.12]],[[156.42,510.8],[156.43,299.59],[156.44,543.7],[156.45,508.51],[156.46,891.3]]]
["binance-futures","SOLUSDT",1748736013728,[[156.41,120.89],[156.4,177.7],[156.39,618.81],[156.38,360.66],[156.37,691.12]],[[156.42,510.8],[156.43,299.59],[156.44,543.7],[156.45,509.75],[156.46,891.3]]]
["binance-futures","SOLUSDT",1748736013776,[[156.41,120.89],[156.4,177.7],[156.39,618.81],[156.38,360.82],[156.37,691.12]],[[156.42,510.8],[156.43,299.59],[156.44,543.7],[156.45,509.75],[156.46,891.3]]]
["binance-futures","SOLUSDT",1748736013830,[[156.41,27.85],[156.4,177.7],[156.39,618.81],[156.38,305.47],[156.37,691.12]],[[156.42,510.8],[156.43,299.59],[156.44,543.7],[156.45,509.75],[156.46,891.3]]]
["binance-futures","SOLUSDT",1748736013882,[[156.41,27.96],[156.4,158.52],[156.39,621.76],[156.38,346.55],[156.37,691.16]],[[156.42,692.8],[156.43,299.59],[156.44,543.7],[156.45,510.49],[156.46,891.3]]]
["binance-futures","SOLUSDT",1748736013932,[[156.41,27.96],[156.4,158.52],[156.39,609.03],[156.38,346.55],[156.37,691.16]],[[156.42,690.95],[156.43,299.59],[156.44,543.7],[156.45,510.49],[156.46,891.3]]]
["binance-futures","SOLUSDT",1748736013986,[[156.41,27.96],[156.4,158.52],[156.39,609.03],[156.38,346.55],[156.37,691.16]],[[156.42,690.95],[156.43,299.59],[156.44,562.87],[156.45,491.32],[156.46,891.3]]]
["binance-futures","SOLUSDT",1748736014049,[[156.41,120.87],[156.4,36.53],[156.39,609.03],[156.38,346.55],[156.37,691.16]],[[156.42,752.54],[156.43,339.58],[156.44,562.87],[156.45,491.32],[156.46,891.34]]]
["binance-futures","SOLUSDT",1748736014101,[[156.41,89.83],[156.4,39.56],[156.39,609.03],[156.38,346.55],[156.37,691.16]],[[156.42,752.54],[156.43,339.58],[156.44,562.87],[156.45,491.32],[156.46,891.96]]]
["binance-futures","SOLUSDT",1748736014144,[[156.41,89.94],[156.4,39.56],[156.39,475.54],[156.38,346.55],[156.37,691.16]],[[156.42,752.54],[156.43,339.58],[156.44,562.87],[156.45,491.32],[156.46,891.96]]]
["binance-futures","SOLUSDT",1748736014210,[[156.41,96.83],[156.4,39.56],[156.39,475.54],[156.38,346.71],[156.37,691.16]],[[156.42,755.57],[156.43,339.58],[156.44,562.87],[156.45,491.32],[156.46,891.96]]]
["binance-futures","SOLUSDT",1748736014265,[[156.41,127.98],[156.4,106.19],[156.39,475.54],[156.38,401.71],[156.37,691.16]],[[156.42,553.69],[156.43,299.59],[156.44,499.38],[156.45,427.83],[156.46,891.96]]]
["binance-futures","SOLUSDT",1748736014304,[[156.41,127.98],[156.4,106.19],[156.39,548.67],[156.38,401.71],[156.37,691.16]],[[156.42,553.69],[156.43,300.21],[156.44,500.0],[156.45,482.99],[156.46,892.77]]]
["binance-futures","SOLUSDT",1748736014386,[[156.41,127.98],[156.4,106.19],[156.39,548.67],[156.38,401.71],[156.37,691.16]],[[156.42,553.69],[156.43,300.21],[156.44,500.0],[156.45,482.99],[156.46,892.77]]]
["binance-futures","SOLUSDT",1748736014489,[[156.41,96.98],[156.4,106.19],[156.39,548.67],[156.38,401.71],[156.37,691.16]],[[156.42,553.69],[156.43,300.21],[156.44,500.0],[156.45,483.61],[156.46,892.77]]]
["binance-futures","SOLUSDT",1748736014540,[[156.41,76.98],[156.4,106.19],[156.39,377.6],[156.38,344.12],[156.37,691.16]],[[156.42,553.69],[156.43,339.58],[156.44,569.53],[156.45,483.61],[156.46,892.77]]]
["binance-futures","SOLUSDT",1748736014597,[[156.41,27.87],[156.4,106.19],[156.39,379.6],[156.38,343.96],[156.37,690.79]],[[156.42,554.96],[156.43,339.58],[156.44,569.53],[156.45,483.61],[156.46,892.77]]]
["binance-futures","SOLUSDT",1748736014649,[[156.41,116.61],[156.4,108.75],[156.39,379.6],[156.38,346.71],[156.37,690.79]],[[156.42,504.06],[156.43,339.58],[156.44,569.53],[156.45,483.61],[156.46,892.77]]]
["binance-futures","SOLUSDT",1748736014698,[[156.41,116.72],[156.4,108.75],[156.39,379.6],[156.38,346.55],[156.37,690.79]],[[156.42,504.06],[156.43,343.13],[156.44,569.53],[156.45,490.77],[156.46,895.16]]]
["binance-futures","SOLUSDT",1748736014750,[[156.41,116.65],[156.4,108.75],[156.39,379.6],[156.38,346.55],[156.37,690.79]],[[156.42,529.96],[156.43,293.84],[156.44,500.0],[156.45,490.77],[156.46,895.16]]]
["binance-futures","SOLUSDT",1748736014789,[[156.41,116.65],[156.4,108.75],[156.39,377.6],[156.38,346.55],[156.37,690.79]],[[156.42,529.96],[156.43,293.84],[156.44,500.0],[156.45,490.77],[156.46,895.16]]]
["binance-futures","SOLUSDT",1748736014857,[[156.41,181.65],[156.4,108.75],[156.39,377.6],[156.38,346.55],[156.37,690.79]],[[156.42,706.0],[156.43,293.84],[156.44,500.0],[156.45,490.77],[156.46,895.16]]]
["binance-futures","SOLUSDT",1748736014915,[[156.41,72.98],[156.4,166.42],[156.39,377.6],[156.38,346.71],[156.37,690.79]],[[156.42,806.0],[156.43,393.84],[156.44,600.08],[156.45,590.77],[156.46,895.16]]]
["binance-futures","SOLUSDT",1748736014967,[[156.41,68.36],[156.4,163.86],[156.39,377.6],[156.38,346.55],[156.37,690.79]],[[156.42,806.0],[156.43,393.84],[156.44,600.08],[156.45,590.77],[156.46,895.16]]]
["binance-futures","SOLUSDT",1748736015019,[[156.41,68.36],[156.4,163.86],[156.39,377.6],[156.38,346.55],[156.37,690.79]],[[156.42,805.93],[156.43,393.84],[156.44,600.7],[156.45,590.77],[156.46,1091.74]]]
["binance-futures","SOLUSDT",1748736015074,[[156.41,68.36],[156.4,163.86],[156.39,377.6],[156.38,305.47],[156.37,690.79]],[[156.42,807.89],[156.43,393.84],[156.44,600.7],[156.45,632.11],[156.46,1091.74]]]
["binance-futures","SOLUSDT",1748736015124,[[156.41,23.25],[156.4,163.99],[156.39,377.6],[156.38,346.55],[156.37,690.79]],[[156.42,808.01],[156.43,393.97],[156.44,600.7],[156.45,632.11],[156.46,1091.74]]]
["binance-futures","SOLUSDT",1748736015175,[[156.41,23.36],[156.4,164.05],[156.39,377.54],[156.38,346.71],[156.37,690.87]],[[156.42,809.7],[156.43,393.97],[156.44,600.7],[156.45,632.11],[156.46,1091.74]]]
["binance-futures","SOLUSDT",1748736015232,[[156.41,3.7],[156.4,225.25],[156.39,440.89],[156.38,351.59],[156.37,690.87]],[[156.42,884.84],[156.43,433.88],[156.44,671.48],[156.45,632.11],[156.46,1091.74]]]
["binance-futures","SOLUSDT",1748736015284,[[156.4,3.37],[156.39,147.15],[156.38,495.68],[156.37,636.29]],[[156.41,949.9],[156.42,821.34],[156.43,525.45],[156.44,575.53],[156.45,633.25]]]
["binance-futures","SOLUSDT",1748736015334,[[156.39,103.64],[156.38,183.61],[156.37,902.73],[156.36,1208.34],[156.35,937.74]],[[156.4,1030.83],[156.41,499.14],[156.42,660.96],[156.43,491.74],[156.44,557.25]]]
["binance-futures","SOLUSDT",1748736015387,[[156.39,103.71],[156.38,220.64],[156.37,902.67],[156.36,1189.14],[156.35,956.94]],[[156.4,1075.88],[156.41,470.92],[156.42,731.81],[156.43,491.74],[156.44,538.08]]]
["binance-futures","SOLUSDT",1748736015437,[[156.39,103.71],[156.38,220.64],[156.37,853.92],[156.36,1189.14],[156.35,956.94]],[[156.4,1075.93],[156.41,470.92],[156.42,731.19],[156.43,491.61],[156.44,541.57]]]
["binance-futures","SOLUSDT",1748736015490,[[156.39,103.71],[156.38,220.64],[156.37,853.92],[156.36,1189.14],[156.35,956.94]],[[156.4,1076.06],[156.41,510.91],[156.42,731.19],[156.43,496.67],[156.44,541.57]]]
["binance-futures","SOLUSDT",1748736015540,[[156.39,72.67],[156.38,220.64],[156.37,853.92],[156.36,1189.14],[156.35,956.94]],[[156.4,1056.45],[156.41,470.92],[156.42,731.15],[156.43,496.59],[156.44,541.57]]]
["binance-futures","SOLUSDT",1748736015597,[[156.39,72.67],[156.38,220.64],[156.37,853.92],[156.36,1189.14],[156.35,956.94]],[[156.4,1056.45],[156.41,470.92],[156.42,731.15],[156.43,497.92],[156.44,541.57]]]
["binance-futures","SOLUSDT",1748736015673,[[156.39,72.71],[156.38,220.64],[156.37,853.92],[156.36,1189.14],[156.35,956.94]],[[156.4,1059.52],[156.41,470.92],[156.42,728.12],[156.43,497.92],[156.44,541.57]]]
["binance-futures","SOLUSDT",1748736015718,[[156.39,72.71],[156.38,220.64],[156.37,853.92],[156.36,1189.14],[156.35,956.94]],[[156.4,1059.56],[156.41,470.92],[156.42,728.08],[156.43,497.92],[156.44,541.57]]]
["binance-futures","SOLUSDT",1748736015776,[[156.39,77.23],[156.38,220.64],[156.37,853.92],[156.36,1189.3],[156.35,956.94]],[[156.4,1059.67],[156.41,550.2],[156.42,792.05],[156.43,497.92],[156.44,541.57]]]
["binance-futures","SOLUSDT",1748736015814,[[156.39,77.23],[156.38,220.64],[156.37,853.92],[156.36,1189.14],[156.35,956.94]],[[156.4,1059.79],[156.41,510.09],[156.42,792.05],[156.43,497.92],[156.44,541.57]]]
["binance-futures","SOLUSDT",1748736015880,[[156.39,77.23],[156.38,220.64],[156.37,853.92],[156.36,1189.14],[156.35,956.94]],[[156.4,1059.98],[156.41,510.09],[156.42,792.05],[156.43,497.92],[156.44,541.57]]]
["binance-futures","SOLUSDT",1748736015930,[[156.39,108.27],[156.38,220.64],[156.37,853.96],[156.36,1189.18],[156.35,956.94]],[[156.4,1059.93],[156.41,510.09],[156.42,792.05],[156.43,498.0],[156.44,541.65]]]
["binance-futures","SOLUSDT",1748736015976,[[156.39,108.27],[156.38,220.64],[156.37,853.96],[156.36,1189.34],[156.35,956.94]],[[156.4,1059.93],[156.41,470.8],[156.42,728.08],[156.43,498.0],[156.44,541.65]]]
["binance-futures","SOLUSDT",1748736016029,[[156.39,144.96],[156.38,258.28],[156.37,947.32],[156.36,1158.86],[156.35,989.78]],[[156.4,879.54],[156.41,470.99],[156.42,688.09],[156.43,458.94],[156.44,541.88]]]
["binance-futures","SOLUSDT",1748736016086,[[156.39,147.52],[156.38,258.28],[156.37,947.32],[156.36,1158.86],[156.35,989.78]],[[156.4,706.22],[156.41,423.74],[156.42,688.09],[156.43,458.94],[156.44,541.88]]]
["binance-futures","SOLUSDT",1748736016134,[[156.39,299.74],[156.38,321.38],[156.37,947.32],[156.36,1158.86],[156.35,989.78]],[[156.4,621.81],[156.41,390.23],[156.42,688.09],[156.43,458.32],[156.44,541.88]]]
["binance-futures","SOLUSDT",1748736016186,[[156.39,331.11],[156.38,335.63],[156.37,947.32],[156.36,1158.86],[156.35,989.78]],[[156.4,536.32],[156.41,390.23],[156.42,688.09],[156.43,508.86],[156.44,541.88]]]
["binance-futures","SOLUSDT",1748736016236,[[156.39,331.11],[156.38,335.63],[156.37,947.32],[156.36,1158.86],[156.35,989.78]],[[156.4,531.08],[156.41,372.84],[156.42,688.09],[156.43,428.96],[156.44,541.88]]]
["binance-futures","SOLUSDT",1748736016294,[[156.39,231.34],[156.38,335.63],[156.37,957.28],[156.36,1158.86],[156.35,989.78]],[[156.4,537.69],[156.41,372.84],[156.42,730.85],[156.43,428.96],[156.44,541.88]]]
["binance-futures","SOLUSDT",1748736016341,[[156.39,249.14],[156.38,335.63],[156.37,998.07],[156.36,1158.86],[156.35,989.78]],[[156.4,550.33],[156.41,372.22],[156.42,687.46],[156.43,428.96],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736016399,[[156.39,249.14],[156.38,335.63],[156.37,998.07],[156.36,1158.86],[156.35,989.78]],[[156.4,550.33],[156.41,372.22],[156.42,729.22],[156.43,428.96],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736016508,[[156.39,249.14],[156.38,560.32],[156.37,677.24],[156.36,1158.86],[156.35,989.78]],[[156.4,587.8],[156.41,372.22],[156.42,729.22],[156.43,378.42],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736016575,[[156.39,257.6],[156.38,541.15],[156.37,693.24],[156.36,1159.02],[156.35,989.78]],[[156.4,589.76],[156.41,372.22],[156.42,777.19],[156.43,378.42],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736016627,[[156.39,257.6],[156.38,536.64],[156.37,693.24],[156.36,1165.13],[156.35,989.78]],[[156.4,590.07],[156.41,372.22],[156.42,777.19],[156.43,378.42],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736016686,[[156.39,248.53],[156.38,536.64],[156.37,693.24],[156.36,1165.13],[156.35,989.78]],[[156.4,653.3],[156.41,372.22],[156.42,776.36],[156.43,378.42],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736016745,[[156.39,82.14],[156.38,236.85],[156.37,865.96],[156.36,1181.13],[156.35,989.78]],[[156.4,653.96],[156.41,412.21],[156.42,776.36],[156.43,378.42],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736016793,[[156.39,82.1],[156.38,233.47],[156.37,865.96],[156.36,1120.4],[156.35,989.78]],[[156.4,705.27],[156.41,380.78],[156.42,776.36],[156.43,378.42],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736016849,[[156.39,82.71],[156.38,236.74],[156.37,865.96],[156.36,1120.4],[156.35,989.83]],[[156.4,701.48],[156.41,380.78],[156.42,776.36],[156.43,378.42],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736016898,[[156.39,82.82],[156.38,236.74],[156.37,857.96],[156.36,1128.4],[156.35,989.83]],[[156.4,701.48],[156.41,380.82],[156.42,776.36],[156.43,378.42],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736016968,[[156.39,82.82],[156.38,236.74],[156.37,857.96],[156.36,1147.6],[156.35,970.63]],[[156.4,701.48],[156.41,380.82],[156.42,815.57],[156.43,378.42],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736017021,[[156.39,82.82],[156.38,236.74],[156.37,857.96],[156.36,1147.6],[156.35,970.63]],[[156.4,701.48],[156.41,380.82],[156.42,815.79],[156.43,378.42],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736017077,[[156.39,82.82],[156.38,236.78],[156.37,857.96],[156.36,1147.6],[156.35,970.63]],[[156.4,701.48],[156.41,380.82],[156.42,815.79],[156.43,378.42],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736017133,[[156.39,75.98],[156.38,236.78],[156.37,857.96],[156.36,1147.6],[156.35,970.63]],[[156.4,701.48],[156.41,340.83],[156.42,815.79],[156.43,378.42],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736017186,[[156.39,116.5],[156.38,263.93],[156.37,905.1],[156.36,1177.36],[156.35,970.63]],[[156.4,683.76],[156.41,340.83],[156.42,726.27],[156.43,378.42],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736017227,[[156.39,116.5],[156.38,263.93],[156.37,905.1],[156.36,1177.36],[156.35,970.63]],[[156.4,699.85],[156.41,340.83],[156.42,726.05],[156.43,378.42],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736017290,[[156.39,113.94],[156.38,244.78],[156.37,905.1],[156.36,1193.36],[156.35,970.63]],[[156.4,699.85],[156.41,340.83],[156.42,771.81],[156.43,378.42],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736017350,[[156.39,113.68],[156.38,247.96],[156.37,905.1],[156.36,1193.36],[156.35,970.63]],[[156.4,699.69],[156.41,340.83],[156.42,771.81],[156.43,378.42],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736017417,[[156.39,115.01],[156.38,247.96],[156.37,905.1],[156.36,1193.36],[156.35,970.63]],[[156.4,699.69],[156.41,340.83],[156.42,771.86],[156.43,378.42],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736017445,[[156.39,115.62],[156.38,247.96],[156.37,905.1],[156.36,1193.36],[156.35,970.63]],[[156.4,699.7],[156.41,340.83],[156.42,771.86],[156.43,378.42],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736017530,[[156.39,118.18],[156.38,301.81],[156.37,905.1],[156.36,1167.85],[156.35,970.63]],[[156.4,683.8],[156.41,340.83],[156.42,771.86],[156.43,378.42],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736017586,[[156.39,118.18],[156.38,326.49],[156.37,905.1],[156.36,1167.85],[156.35,970.63]],[[156.4,683.8],[156.41,340.83],[156.42,771.86],[156.43,378.42],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736017610,[[156.39,118.18],[156.38,326.49],[156.37,905.1],[156.36,1168.16],[156.35,970.63]],[[156.4,683.8],[156.41,340.83],[156.42,771.86],[156.43,378.42],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736017688,[[156.39,342.59],[156.38,364.34],[156.37,905.1],[156.36,1168.16],[156.35,970.63]],[[156.4,626.17],[156.41,318.4],[156.42,726.1],[156.43,378.42],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736017748,[[156.39,354.44],[156.38,364.34],[156.37,905.1],[156.36,1168.16],[156.35,970.63]],[[156.4,642.07],[156.41,318.4],[156.42,626.1],[156.43,378.42],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736017797,[[156.39,342.74],[156.38,364.34],[156.37,905.1],[156.36,1168.16],[156.35,970.63]],[[156.4,642.07],[156.41,318.4],[156.42,626.1],[156.43,378.42],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736017839,[[156.39,253.14],[156.38,326.49],[156.37,905.1],[156.36,1168.16],[156.35,970.63]],[[156.4,642.07],[156.41,318.4],[156.42,671.86],[156.43,378.42],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736017899,[[156.39,253.14],[156.38,326.49],[156.37,905.1],[156.36,1168.16],[156.35,970.63]],[[156.4,642.07],[156.41,318.4],[156.42,671.86],[156.43,378.42],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736018012,[[156.39,702.17],[156.38,368.34],[156.37,730.87],[156.36,1168.16],[156.35,970.63]],[[156.4,345.09],[156.41,318.4],[156.42,626.1],[156.43,428.0],[156.44,486.18]]]
["binance-futures","SOLUSDT",1748736018068,[[156.39,702.17],[156.38,368.34],[156.37,730.87],[156.36,1168.16],[156.35,970.63]],[[156.4,345.09],[156.41,318.4],[156.42,626.1],[156.43,428.0],[156.44,486.14]]]
["binance-futures","SOLUSDT",1748736018120,[[156.39,634.16],[156.38,330.49],[156.37,678.41],[156.36,1168.16],[156.35,970.63]],[[156.4,347.65],[156.41,318.4],[156.42,626.1],[156.43,428.0],[156.44,486.14]]]
["binance-futures","SOLUSDT",1748736018150,[[156.39,634.16],[156.38,330.49],[156.37,678.41],[156.36,1168.16],[156.35,970.63]],[[156.4,383.01],[156.41,318.4],[156.42,672.42],[156.43,378.42],[156.44,486.14]]]
["binance-futures","SOLUSDT",1748736018211,[[156.39,633.99],[156.38,330.49],[156.37,678.41],[156.36,1168.16],[156.35,970.63]],[[156.4,383.01],[156.41,318.4],[156.42,672.42],[156.43,378.42],[156.44,486.14]]]
["binance-futures","SOLUSDT",1748736018279,[[156.39,633.99],[156.38,330.49],[156.37,631.19],[156.36,1168.16],[156.35,970.63]],[[156.4,383.06],[156.41,358.04],[156.42,672.42],[156.43,378.42],[156.44,486.14]]]
["binance-futures","SOLUSDT",1748736018330,[[156.39,634.89],[156.38,290.34],[156.37,676.67],[156.36,1168.16],[156.35,970.63]],[[156.4,382.94],[156.41,318.4],[156.42,633.21],[156.43,377.8],[156.44,486.14]]]
["binance-futures","SOLUSDT",1748736018386,[[156.39,634.89],[156.38,328.19],[156.37,676.67],[156.36,1168.16],[156.35,970.63]],[[156.4,382.94],[156.41,318.4],[156.42,633.21],[156.43,377.8],[156.44,486.14]]]
["binance-futures","SOLUSDT",1748736018444,[[156.39,552.06],[156.38,290.42],[156.37,676.67],[156.36,1168.16],[156.35,970.63]],[[156.4,440.43],[156.41,318.4],[156.42,640.13],[156.43,377.8],[156.44,486.14]]]
["binance-futures","SOLUSDT",1748736018535,[[156.39,552.06],[156.38,287.1],[156.37,676.67],[156.36,1168.16],[156.35,970.63]],[[156.4,405.07],[156.41,318.4],[156.42,640.13],[156.43,427.38],[156.44,486.14]]]
["binance-futures","SOLUSDT",1748736018590,[[156.39,552.06],[156.38,287.1],[156.37,676.67],[156.36,1168.16],[156.35,970.63]],[[156.4,405.07],[156.41,318.4],[156.42,640.13],[156.43,427.38],[156.44,486.14]]]
["binance-futures","SOLUSDT",1748736018652,[[156.39,554.62],[156.38,324.95],[156.37,676.67],[156.36,1168.16],[156.35,970.63]],[[156.4,405.07],[156.41,318.4],[156.42,586.89],[156.43,427.38],[156.44,486.14]]]
["binance-futures","SOLUSDT",1748736018733,[[156.39,554.62],[156.38,324.95],[156.37,676.67],[156.36,1168.16],[156.35,970.63]],[[156.4,405.07],[156.41,318.4],[156.42,586.89],[156.43,588.81],[156.44,486.14]]]
["binance-futures","SOLUSDT",1748736018800,[[156.39,554.62],[156.38,324.95],[156.37,676.67],[156.36,1168.16],[156.35,970.63]],[[156.4,440.43],[156.41,318.4],[156.42,640.13],[156.43,539.23],[156.44,486.14]]]
["binance-futures","SOLUSDT",1748736018853,[[156.39,554.66],[156.38,324.95],[156.37,676.67],[156.36,1168.16],[156.35,970.63]],[[156.4,440.47],[156.41,318.4],[156.42,640.13],[156.43,539.23],[156.44,486.14]]]
["binance-futures","SOLUSDT",1748736018886,[[156.39,554.62],[156.38,324.95],[156.37,676.67],[156.36,1168.16],[156.35,970.63]],[[156.4,440.43],[156.41,318.4],[156.42,640.13],[156.43,539.23],[156.44,486.14]]]
["binance-futures","SOLUSDT",1748736018950,[[156.39,554.69],[156.38,324.87],[156.37,729.13],[156.36,1168.16],[156.35,970.63]],[[156.4,432.75],[156.41,318.4],[156.42,640.13],[156.43,539.23],[156.44,486.14]]]
["binance-futures","SOLUSDT",1748736019005,[[156.39,554.69],[156.38,324.87],[156.37,676.67],[156.36,1168.16],[156.35,970.63]],[[156.4,432.75],[156.41,318.4],[156.42,640.13],[156.43,539.23],[156.44,486.14]]]
["binance-futures","SOLUSDT",1748736019032,[[156.39,554.69],[156.38,324.87],[156.37,676.67],[156.36,1168.16],[156.35,970.63]],[[156.4,432.75],[156.41,318.4],[156.42,632.53],[156.43,539.23],[156.44,486.14]]]
["binance-futures","SOLUSDT",1748736019184,[[156.39,554.69],[156.38,324.87],[156.37,676.67],[156.36,1168.32],[156.35,970.63]],[[156.4,432.75],[156.41,318.4],[156.42,632.53],[156.43,539.23],[156.44,486.14]]]
["binance-futures","SOLUSDT",1748736019225,[[156.39,554.69],[156.38,324.87],[156.37,676.67],[156.36,1168.16],[156.35,970.63]],[[156.4,432.75],[156.41,318.4],[156.42,630.95],[156.43,539.23],[156.44,486.14]]]
["binance-futures","SOLUSDT",1748736019283,[[156.39,560.26],[156.38,324.87],[156.37,677.04],[156.36,1168.16],[156.35,972.89]],[[156.4,432.75],[156.41,318.4],[156.42,577.71],[156.43,539.23],[156.44,486.14]]]
["binance-futures","SOLUSDT",1748736019347,[[156.39,560.18],[156.38,324.87],[156.37,677.04],[156.36,1168.16],[156.35,972.89]],[[156.4,370.33],[156.41,318.4],[156.42,577.71],[156.43,539.23],[156.44,486.14]]]
["binance-futures","SOLUSDT",1748736019391,[[156.39,565.52],[156.38,324.87],[156.37,677.04],[156.36,1168.16],[156.35,972.89]],[[156.4,337.31],[156.41,318.4],[156.42,577.71],[156.43,588.81],[156.44,486.14]]]
["binance-futures","SOLUSDT",1748736019449,[[156.39,565.48],[156.38,324.87],[156.37,730.29],[156.36,1168.16],[156.35,972.89]],[[156.4,337.66],[156.41,318.03],[156.42,577.71],[156.43,588.81],[156.44,486.14]]]
["binance-futures","SOLUSDT",1748736019483,[[156.39,566.95],[156.38,356.87],[156.37,730.29],[156.36,1136.16],[156.35,972.89]],[[156.4,337.66],[156.41,318.03],[156.42,577.71],[156.43,488.81],[156.44,486.14]]]
["binance-futures","SOLUSDT",1748736019557,[[156.39,618.25],[156.38,397.85],[156.37,733.99],[156.36,1136.16],[156.35,972.89]],[[156.4,189.73],[156.41,82.92],[156.42,527.26],[156.43,488.81],[156.44,486.14]]]
["binance-futures","SOLUSDT",1748736019607,[[156.39,589.17],[156.38,404.53],[156.37,740.36],[156.36,1136.16],[156.35,973.51]],[[156.4,111.56],[156.41,137.95],[156.42,527.32],[156.43,488.81],[156.44,454.14]]]
["binance-futures","SOLUSDT",1748736019652,[[156.39,608.33],[156.38,404.53],[156.37,740.36],[156.36,1136.16],[156.35,973.51]],[[156.4,80.52],[156.41,137.95],[156.42,527.32],[156.43,459.15],[156.44,454.14]]]
["binance-futures","SOLUSDT",1748736019713,[[156.39,610.29],[156.38,404.64],[156.37,805.02],[156.36,1141.71],[156.35,973.51]],[[156.4,80.52],[156.41,137.95],[156.42,527.32],[156.43,459.15],[156.44,454.14]]]
["binance-futures","SOLUSDT",1748736019779,[[156.39,610.29],[156.38,404.64],[156.37,805.02],[156.36,1141.87],[156.35,973.51]],[[156.4,80.52],[156.41,137.95],[156.42,527.32],[156.43,457.82],[156.44,454.14]]]
["binance-futures","SOLUSDT",1748736019836,[[156.39,610.66],[156.38,404.64],[156.37,805.02],[156.36,1141.71],[156.35,973.51]],[[156.4,60.83],[156.41,137.95],[156.42,527.32],[156.43,455.23],[156.44,354.14]]]
["binance-futures","SOLUSDT",1748736019888,[[156.39,619.54],[156.38,404.64],[156.37,805.02],[156.36,1141.71],[156.35,973.51]],[[156.4,61.32],[156.41,137.95],[156.42,521.44],[156.43,453.66],[156.44,354.14]]]
["binance-futures","SOLUSDT",1748736019926,[[156.39,619.54],[156.38,405.26],[156.37,805.1],[156.36,1141.71],[156.35,973.51]],[[156.4,61.32],[156.41,137.95],[156.42,521.44],[156.43,453.66],[156.44,354.14]]]
["binance-futures","SOLUSDT",1748736020000,[[156.39,621.46],[156.38,405.26],[156.37,807.02],[156.36,1143.63],[156.35,973.51]],[[156.4,61.32],[156.41,137.95],[156.42,521.44],[156.43,453.66],[156.44,354.14]]]
["binance-futures","SOLUSDT",1748736020061,[[156.39,601.36],[156.38,366.87],[156.37,807.02],[156.36,1193.86],[156.35,1023.74]],[[156.4,68.92],[156.41,137.76],[156.42,517.32],[156.43,449.98],[156.44,354.14]]]
["binance-futures","SOLUSDT",1748736020123,[[156.41,1079.25],[156.4,781.24],[156.39,484.27],[156.38,495.0],[156.37,799.24]],[[156.42,191.21],[156.43,282.91],[156.44,374.04],[156.45,530.86],[156.46,1632.4]]]
["binance-futures","SOLUSDT",1748736020168,[[156.41,1060.09],[156.4,743.39],[156.39,474.83],[156.38,495.0],[156.37,799.24]],[[156.42,130.9],[156.43,282.91],[156.44,338.67],[156.45,485.15],[156.46,1766.11]]]
["binance-futures","SOLUSDT",1748736020222,[[156.41,1061.3],[156.4,742.29],[156.39,464.24],[156.38,495.0],[156.37,799.16]],[[156.42,122.04],[156.43,282.91],[156.44,338.67],[156.45,485.15],[156.46,1750.16]]]
["binance-futures","SOLUSDT",1748736020261,[[156.41,1054.67],[156.4,744.14],[156.39,425.85],[156.38,428.03],[156.37,799.16]],[[156.42,150.85],[156.43,282.91],[156.44,354.67],[156.45,521.0],[156.46,1803.64]]]
["binance-futures","SOLUSDT",1748736020332,[[156.41,1059.15],[156.4,764.1],[156.39,423.72],[156.38,433.47],[156.37,799.16]],[[156.42,150.96],[156.43,282.91],[156.44,354.67],[156.45,521.0],[156.46,1867.18]]]
["binance-futures","SOLUSDT",1748736020383,[[156.41,1003.0],[156.4,764.1],[156.39,471.31],[156.38,433.63],[156.37,799.16]],[[156.42,150.96],[156.43,282.91],[156.44,354.67],[156.45,522.24],[156.46,1848.13]]]
["binance-futures","SOLUSDT",1748736020416,[[156.41,1003.0],[156.4,732.99],[156.39,471.31],[156.38,433.47],[156.37,799.16]],[[156.42,150.96],[156.43,282.91],[156.44,354.67],[156.45,522.24],[156.46,1848.13]]]
["binance-futures","SOLUSDT",1748736020467,[[156.41,1003.62],[156.4,732.99],[156.39,470.69],[156.38,433.47],[156.37,799.16]],[[156.42,150.96],[156.43,282.91],[156.44,354.67],[156.45,522.24],[156.46,1848.13]]]
["binance-futures","SOLUSDT",1748736020530,[[156.41,874.53],[156.4,713.03],[156.39,470.69],[156.38,433.47],[156.37,799.16]],[[156.42,150.96],[156.43,282.91],[156.44,370.73],[156.45,522.24],[156.46,1848.13]]]
["binance-futures","SOLUSDT",1748736020597,[[156.41,874.53],[156.4,713.03],[156.39,456.69],[156.38,433.47],[156.37,799.16]],[[156.42,192.45],[156.43,282.91],[156.44,424.21],[156.45,575.72],[156.46,1848.13]]]
["binance-futures","SOLUSDT",1748736020634,[[156.41,852.6],[156.4,649.49],[156.39,456.69],[156.38,433.51],[156.37,799.16]],[[156.42,181.46],[156.43,282.91],[156.44,424.25],[156.45,575.8],[156.46,1848.13]]]
["binance-futures","SOLUSDT",1748736020700,[[156.41,852.64],[156.4,649.49],[156.39,456.69],[156.38,434.13],[156.37,799.16]],[[156.42,181.88],[156.43,282.91],[156.44,424.25],[156.45,575.8],[156.46,1848.13]]]
["binance-futures","SOLUSDT",1748736020750,[[156.41,852.64],[156.4,649.49],[156.39,456.69],[156.38,434.13],[156.37,799.16]],[[156.42,181.88],[156.43,282.91],[156.44,424.25],[156.45,575.8],[156.46,1848.13]]]
["binance-futures","SOLUSDT",1748736020806,[[156.41,830.71],[156.4,552.35],[156.39,456.69],[156.38,434.13],[156.37,753.68]],[[156.42,448.8],[156.43,282.91],[156.44,424.25],[156.45,539.95],[156.46,1848.13]]]
["binance-futures","SOLUSDT",1748736020856,[[156.41,830.71],[156.4,499.63],[156.39,456.69],[156.38,434.13],[156.37,753.68]],[[156.42,448.8],[156.43,282.91],[156.44,424.25],[156.45,539.95],[156.46,1848.13]]]
["binance-futures","SOLUSDT",1748736020899,[[156.41,830.71],[156.4,480.16],[156.39,456.69],[156.38,434.13],[156.37,753.68]],[[156.42,304.63],[156.43,282.91],[156.44,424.25],[156.45,539.95],[156.46,1848.13]]]
["binance-futures","SOLUSDT",1748736020976,[[156.41,830.71],[156.4,480.16],[156.39,456.69],[156.38,434.29],[156.37,753.68]],[[156.42,304.63],[156.43,282.91],[156.44,424.25],[156.45,539.95],[156.46,1848.13]]]
["binance-futures","SOLUSDT",1748736021036,[[156.41,830.65],[156.4,481.16],[156.39,456.69],[156.38,396.28],[156.37,753.68]],[[156.42,278.48],[156.43,282.91],[156.44,424.25],[156.45,493.58],[156.46,1848.13]]]
["binance-futures","SOLUSDT",1748736021066,[[156.41,830.65],[156.4,481.16],[156.39,507.53],[156.38,396.28],[156.37,753.68]],[[156.42,275.89],[156.43,282.91],[156.44,424.25],[156.45,493.58],[156.46,1848.13]]]
["binance-futures","SOLUSDT",1748736021131,[[156.41,830.65],[156.4,481.2],[156.39,507.57],[156.38,396.28],[156.37,800.3]],[[156.42,275.89],[156.43,282.91],[156.44,424.25],[156.45,493.58],[156.46,1848.13]]]
["binance-futures","SOLUSDT",1748736021194,[[156.41,830.65],[156.4,481.2],[156.39,507.57],[156.38,396.28],[156.37,800.3]],[[156.42,275.89],[156.43,282.91],[156.44,424.25],[156.45,493.58],[156.46,1848.13]]]
["binance-futures","SOLUSDT",1748736021221,[[156.41,830.65],[156.4,481.2],[156.39,507.57],[156.38,396.28],[156.37,800.3]],[[156.42,275.89],[156.43,283.1],[156.44,424.25],[156.45,493.58],[156.46,1848.13]]]
["binance-futures","SOLUSDT",1748736021289,[[156.41,830.65],[156.4,481.2],[156.39,507.57],[156.38,396.33],[156.37,800.3]],[[156.42,248.87],[156.43,283.1],[156.44,408.25],[156.45,529.43],[156.46,1870.53]]]
["binance-futures","SOLUSDT",1748736021353,[[156.41,830.51],[156.4,481.2],[156.39,507.57],[156.38,396.33],[156.37,800.3]],[[156.42,266.09],[156.43,283.1],[156.44,424.25],[156.45,493.58],[156.46,1854.53]]]
["binance-futures","SOLUSDT",1748736021405,[[156.41,830.44],[156.4,481.2],[156.39,507.57],[156.38,396.33],[156.37,800.3]],[[156.42,266.09],[156.43,283.1],[156.44,424.25],[156.45,493.58],[156.46,1854.53]]]
["binance-futures","SOLUSDT",1748736021471,[[156.41,830.52],[156.4,481.2],[156.39,507.57],[156.38,396.33],[156.37,800.3]],[[156.42,266.09],[156.43,283.1],[156.44,424.25],[156.45,493.58],[156.46,1854.53]]]
["binance-futures","SOLUSDT",1748736021568,[[156.41,830.52],[156.4,481.2],[156.39,456.73],[156.38,396.33],[156.37,800.3]],[[156.42,287.57],[156.43,283.1],[156.44,424.25],[156.45,493.58],[156.46,1854.53]]]
["binance-futures","SOLUSDT",1748736021625,[[156.41,830.52],[156.4,481.2],[156.39,456.73],[156.38,396.33],[156.37,800.3]],[[156.42,304.86],[156.43,283.1],[156.44,424.25],[156.45,493.58],[156.46,1854.53]]]
["binance-futures","SOLUSDT",1748736021666,[[156.41,813.16],[156.4,481.2],[156.39,456.73],[156.38,396.33],[156.37,800.3]],[[156.42,304.97],[156.43,283.1],[156.44,424.25],[156.45,493.58],[156.46,1854.53]]]
["binance-futures","SOLUSDT",1748736021721,[[156.41,776.05],[156.4,480.2],[156.39,457.73],[156.38,396.33],[156.37,800.3]],[[156.42,378.1],[156.43,283.1],[156.44,424.25],[156.45,493.58],[156.46,1854.53]]]
["binance-futures","SOLUSDT",1748736021790,[[156.41,582.65],[156.4,444.14],[156.39,403.49],[156.38,397.33],[156.37,800.3]],[[156.42,380.66],[156.43,323.09],[156.44,424.25],[156.45,493.58],[156.46,1854.53]]]
["binance-futures","SOLUSDT",1748736021837,[[156.41,572.65],[156.4,373.94],[156.39,403.49],[156.38,397.33],[156.37,800.3]],[[156.42,400.54],[156.43,323.09],[156.44,424.25],[156.45,493.58],[156.46,1854.53]]]
["binance-futures","SOLUSDT",1748736021891,[[156.41,572.65],[156.4,287.28],[156.39,403.49],[156.38,397.33],[156.37,800.3]],[[156.42,478.12],[156.43,323.09],[156.44,424.25],[156.45,493.58],[156.46,1854.53]]]
["binance-futures","SOLUSDT",1748736021949,[[156.39,86.34],[156.38,184.59],[156.37,678.8]],[[156.4,1463.41],[156.41,947.02],[156.42,930.31],[156.43,316.79],[156.44,423.55]]]
["binance-futures","SOLUSDT",1748736022000,[[156.39,32.37],[156.38,181.28],[156.37,686.24],[156.36,1125.46],[156.35,940.07]],[[156.4,1003.42],[156.41,1004.3],[156.42,865.92],[156.43,236.7],[156.44,369.41]]]
["binance-futures","SOLUSDT",1748736022051,[[156.39,32.48],[156.38,181.28],[156.37,686.24],[156.36,1090.27],[156.35,980.41]],[[156.4,1000.05],[156.41,999.82],[156.42,853.96],[156.43,236.7],[156.44,358.25]]]
["binance-futures","SOLUSDT",1748736022098,[[156.39,121.04],[156.38,184.64],[156.37,674.24],[156.36,1102.27],[156.35,980.41]],[[156.4,1000.05],[156.41,999.82],[156.42,853.96],[156.43,236.7],[156.44,358.25]]]
["binance-futures","SOLUSDT",1748736022142,[[156.39,123.45],[156.38,184.64],[156.37,674.24],[156.36,1102.27],[156.35,980.41]],[[156.4,947.8],[156.41,999.86],[156.42,853.96],[156.43,241.76],[156.44,358.25]]]
["binance-futures","SOLUSDT",1748736022208,[[156.39,140.82],[156.38,184.64],[156.37,674.24],[156.36,1142.61],[156.35,980.41]],[[156.4,945.8],[156.41,959.87],[156.42,813.91],[156.43,241.76],[156.44,358.25]]]
["binance-futures","SOLUSDT",1748736022253,[[156.39,141.61],[156.38,184.64],[156.37,741.21],[156.36,1142.61],[156.35,980.41]],[[156.4,945.8],[156.41,959.87],[156.42,813.91],[156.43,241.76],[156.44,358.25]]]
["binance-futures","SOLUSDT",1748736022313,[[156.39,141.61],[156.38,184.64],[156.37,741.21],[156.36,1142.61],[156.35,980.41]],[[156.4,945.8],[156.41,999.86],[156.42,813.91],[156.43,242.9],[156.44,358.25]]]
["binance-futures","SOLUSDT",1748736022367,[[156.39,141.61],[156.38,181.28],[156.37,741.21],[156.36,1142.61],[156.35,980.41]],[[156.4,946.21],[156.41,921.28],[156.42,883.44],[156.43,242.9],[156.44,358.25]]]
["binance-futures","SOLUSDT",1748736022386,[[156.39,141.7],[156.38,181.28],[156.37,741.21],[156.36,1142.61],[156.35,980.41]],[[156.4,947.11],[156.41,921.28],[156.42,883.44],[156.43,242.9],[156.44,358.25]]]
["binance-futures","SOLUSDT",1748736022472,[[156.39,142.04],[156.38,184.62],[156.37,741.21],[156.36,1142.61],[156.35,980.41]],[[156.4,948.78],[156.41,881.29],[156.42,883.44],[156.43,242.9],[156.44,358.25]]]
["binance-futures","SOLUSDT",1748736022530,[[156.39,144.52],[156.38,196.62],[156.37,741.21],[156.36,1130.61],[156.35,980.41]],[[156.4,932.91],[156.41,847.08],[156.42,883.44],[156.43,242.9],[156.44,359.2]]]
["binance-futures","SOLUSDT",1748736022583,[[156.39,382.74],[156.38,292.09],[156.37,782.53],[156.36,1129.77],[156.35,1123.7]],[[156.4,495.8],[156.41,644.77],[156.42,812.91],[156.43,243.98],[156.44,359.2]]]
["binance-futures","SOLUSDT",1748736022628,[[156.39,382.78],[156.38,292.09],[156.37,814.7],[156.36,1129.61],[156.35,1092.33]],[[156.4,483.65],[156.41,630.52],[156.42,812.91],[156.43,243.89],[156.44,359.2]]]
["binance-futures","SOLUSDT",1748736022680,[[156.39,382.78],[156.38,295.21],[156.37,814.7],[156.36,1130.23],[156.35,1092.33]],[[156.4,483.54],[156.41,630.68],[156.42,812.91],[156.43,242.52],[156.44,357.01]]]
["binance-futures","SOLUSDT",1748736022731,[[156.39,382.78],[156.38,295.21],[156.37,802.35],[156.36,1130.23],[156.35,1092.33]],[[156.4,483.7],[156.41,630.52],[156.42,812.91],[156.43,242.52],[156.44,357.01]]]
["binance-futures","SOLUSDT",1748736022786,[[156.39,382.78],[156.38,295.21],[156.37,802.35],[156.36,1130.23],[156.35,1092.33]],[[156.4,499.6],[156.41,630.52],[156.42,812.91],[156.43,242.52],[156.44,357.01]]]
["binance-futures","SOLUSDT",1748736022863,[[156.39,382.78],[156.38,295.21],[156.37,802.18],[156.36,1130.23],[156.35,1092.33]],[[156.4,499.6],[156.41,630.52],[156.42,812.91],[156.43,242.52],[156.44,357.01]]]
["binance-futures","SOLUSDT",1748736022926,[[156.39,384.09],[156.38,295.21],[156.37,802.18],[156.36,1130.23],[156.35,1092.33]],[[156.4,491.86],[156.41,630.52],[156.42,812.91],[156.43,242.52],[156.44,357.01]]]
["binance-futures","SOLUSDT",1748736022985,[[156.39,384.09],[156.38,295.21],[156.37,802.18],[156.36,1130.23],[156.35,1092.33]],[[156.4,491.86],[156.41,630.52],[156.42,812.91],[156.43,242.52],[156.44,358.34]]]
["binance-futures","SOLUSDT",1748736023141,[[156.39,388.08],[156.38,295.21],[156.37,802.18],[156.36,1130.23],[156.35,1092.33]],[[156.4,491.81],[156.41,630.15],[156.42,812.91],[156.43,242.52],[156.44,358.34]]]
["binance-futures","SOLUSDT",1748736023222,[[156.39,388.08],[156.38,295.21],[156.37,802.18],[156.36,1130.23],[156.35,1092.33]],[[156.4,491.81],[156.41,630.15],[156.42,812.91],[156.43,242.52],[156.44,358.34]]]
["binance-futures","SOLUSDT",1748736023279,[[156.39,388.76],[156.38,295.21],[156.37,802.18],[156.36,1130.23],[156.35,1092.33]],[[156.4,491.81],[156.41,630.15],[156.42,812.91],[156.43,242.52],[156.44,358.34]]]
["binance-futures","SOLUSDT",1748736023325,[[156.39,388.76],[156.38,295.21],[156.37,802.18],[156.36,1130.23],[156.35,1092.33]],[[156.4,491.88],[156.41,630.15],[156.42,812.91],[156.43,242.52],[156.44,358.34]]]
["binance-futures","SOLUSDT",1748736023387,[[156.39,388.83],[156.38,295.21],[156.37,802.18],[156.36,1130.23],[156.35,1092.33]],[[156.4,491.88],[156.41,630.15],[156.42,812.72],[156.43,242.52],[156.44,358.34]]]
["binance-futures","SOLUSDT",1748736023522,[[156.39,209.72],[156.38,218.97],[156.37,694.87],[156.36,1130.23],[156.35,933.04]],[[156.4,491.88],[156.41,670.14],[156.42,882.25],[156.43,242.52],[156.44,358.34]]]
["binance-futures","SOLUSDT",1748736023576,[[156.39,209.72],[156.38,218.97],[156.37,694.87],[156.36,1130.39],[156.35,1092.71]],[[156.4,475.98],[156.41,630.15],[156.42,882.3],[156.43,242.52],[156.44,358.34]]]
["binance-futures","SOLUSDT",1748736023617,[[156.39,209.72],[156.38,320.1],[156.37,821.62],[156.36,1130.23],[156.35,1092.71]],[[156.4,475.98],[156.41,630.15],[156.42,882.3],[156.43,242.52],[156.44,358.34]]]
["binance-futures","SOLUSDT",1748736023742,[[156.39,209.72],[156.38,320.1],[156.37,821.62],[156.36,1114.48],[156.35,1092.71]],[[156.4,475.98],[156.41,630.15],[156.42,882.3],[156.43,242.52],[156.44,358.34]]]
["binance-futures","SOLUSDT",1748736023820,[[156.39,468.15],[156.38,322.1],[156.37,821.62],[156.36,1114.48],[156.35,1092.71]],[[156.4,403.61],[156.41,593.09],[156.42,812.77],[156.43,242.52],[156.44,358.34]]]
["binance-futures","SOLUSDT",1748736023875,[[156.39,489.25],[156.38,377.33],[156.37,820.62],[156.36,1114.48],[156.35,1092.71]],[[156.4,111.75],[156.41,525.86],[156.42,798.93],[156.43,241.52],[156.44,359.34]]]
["binance-futures","SOLUSDT",1748736023925,[[156.39,613.25],[156.38,377.95],[156.37,820.62],[156.36,1114.48],[156.35,1092.71]],[[156.4,140.8],[156.41,525.86],[156.42,798.93],[156.43,241.52],[156.44,359.34]]]
["binance-futures","SOLUSDT",1748736023988,[[156.39,613.5],[156.38,377.95],[156.37,824.32],[156.36,1114.48],[156.35,1092.71]],[[156.4,55.31],[156.41,439.99],[156.42,512.24],[156.43,299.97],[156.44,359.34]]]
["binance-futures","SOLUSDT",1748736024030,[[156.39,613.5],[156.38,377.95],[156.37,827.51],[156.36,1114.4],[156.35,1093.41]],[[156.4,55.31],[156.41,439.99],[156.42,512.24],[156.43,299.97],[156.44,359.34]]]
["binance-futures","SOLUSDT",1748736024094,[[156.39,608.11],[156.38,340.1],[156.37,839.63],[156.36,1119.88],[156.35,1093.41]],[[156.4,55.31],[156.41,439.99],[156.42,512.24],[156.43,299.97],[156.44,359.34]]]
["binance-futures","SOLUSDT",1748736024125,[[156.39,588.35],[156.38,339.56],[156.37,839.63],[156.36,1119.88],[156.35,1093.41]],[[156.4,112.94],[156.41,439.99],[156.42,510.45],[156.43,299.97],[156.44,359.34]]]
["binance-futures","SOLUSDT",1748736024193,[[156.39,589.0],[156.38,339.56],[156.37,839.63],[156.36,1119.88],[156.35,1093.41]],[[156.4,113.94],[156.41,439.99],[156.42,510.45],[156.43,299.97],[156.44,359.34]]]
["binance-futures","SOLUSDT",1748736024253,[[156.39,591.02],[156.38,339.56],[156.37,841.55],[156.36,1121.8],[156.35,1093.41]],[[156.4,113.94],[156.41,439.99],[156.42,510.45],[156.43,299.97],[156.44,359.34]]]
["binance-futures","SOLUSDT",1748736024313,[[156.39,591.62],[156.38,339.56],[156.37,841.55],[156.36,1121.8],[156.35,1093.41]],[[156.4,113.94],[156.41,439.99],[156.42,510.45],[156.43,299.97],[156.44,359.34]]]
["binance-futures","SOLUSDT",1748736024359,[[156.39,591.77],[156.38,339.56],[156.37,841.55],[156.36,1121.8],[156.35,1093.41]],[[156.4,113.94],[156.41,439.99],[156.42,510.45],[156.43,299.97],[156.44,359.34]]]
["binance-futures","SOLUSDT",1748736024425,[[156.39,593.23],[156.38,339.56],[156.37,841.55],[156.36,1121.8],[156.35,1093.41]],[[156.4,113.04],[156.41,439.99],[156.42,510.45],[156.43,299.97],[156.44,359.34]]]
["binance-futures","SOLUSDT",1748736024477,[[156.39,450.03],[156.38,352.56],[156.37,841.55],[156.36,1125.8],[156.35,1093.41]],[[156.4,173.99],[156.41,439.99],[156.42,510.45],[156.43,260.69],[156.44,363.34]]]
["binance-futures","SOLUSDT",1748736024530,[[156.39,520.38],[156.38,352.56],[156.37,841.55],[156.36,1141.8],[156.35,1095.41]],[[156.4,173.99],[156.41,439.99],[156.42,510.45],[156.43,260.69],[156.44,369.34]]]
["binance-futures","SOLUSDT",1748736024585,[[156.39,520.38],[156.38,352.56],[156.37,841.55],[156.36,1141.8],[156.35,1095.41]],[[156.4,173.99],[156.41,439.99],[156.42,510.45],[156.43,260.69],[156.44,369.34]]]
["binance-futures","SOLUSDT",1748736024642,[[156.39,520.38],[156.38,352.7],[156.37,841.55],[156.36,1141.8],[156.35,1095.41]],[[156.4,173.99],[156.41,440.15],[156.42,510.29],[156.43,260.69],[156.44,369.34]]]
["binance-futures","SOLUSDT",1748736024699,[[156.39,521.58],[156.38,352.7],[156.37,842.75],[156.36,1143.0],[156.35,1095.41]],[[156.4,173.99],[156.41,440.15],[156.42,510.29],[156.43,260.69],[156.44,369.34]]]
["binance-futures","SOLUSDT",1748736024751,[[156.39,522.16],[156.38,314.85],[156.37,842.75],[156.36,1143.0],[156.35,1095.41]],[[156.4,173.99],[156.41,440.15],[156.42,510.29],[156.43,260.69],[156.44,369.34]]]
["binance-futures","SOLUSDT",1748736024785,[[156.39,469.44],[156.38,314.85],[156.37,842.75],[156.36,1143.0],[156.35,1095.41]],[[156.4,260.69],[156.41,440.15],[156.42,579.82],[156.43,260.69],[156.44,369.34]]]
["binance-futures","SOLUSDT",1748736024863,[[156.39,392.83],[156.38,314.85],[156.37,842.75],[156.36,1143.0],[156.35,1094.79]],[[156.4,260.73],[156.41,440.15],[156.42,579.82],[156.43,260.69],[156.44,369.34]]]
["binance-futures","SOLUSDT",1748736024913,[[156.39,376.05],[156.38,311.26],[156.37,764.66],[156.36,1143.0],[156.35,1094.79]],[[156.4,280.18],[156.41,440.15],[156.42,579.12],[156.43,261.69],[156.44,369.05]]]
["binance-futures","SOLUSDT",1748736024970,[[156.39,283.74],[156.38,308.14],[156.37,701.69],[156.36,1141.0],[156.35,1096.79]],[[156.4,309.55],[156.41,479.98],[156.42,579.12],[156.43,261.69],[156.44,369.05]]]
["binance-futures","SOLUSDT",1748736025019,[[156.39,170.06],[156.38,289.52],[156.37,680.79],[156.36,1171.8],[156.35,957.5]],[[156.4,421.97],[156.41,480.35],[156.42,579.12],[156.43,261.69],[156.44,369.05]]]
["binance-futures","SOLUSDT",1748736025067,[[156.39,46.91],[156.38,181.34],[156.37,685.87],[156.36,1128.54],[156.35,973.5]],[[156.4,421.97],[156.41,495.6],[156.42,865.81],[156.43,270.69],[156.44,369.05]]]
["binance-futures","SOLUSDT",1748736025119,[[156.39,47.67],[156.38,184.68],[156.37,661.93],[156.36,1152.54],[156.35,973.5]],[[156.4,437.87],[156.41,495.64],[156.42,865.81],[156.43,270.69],[156.44,369.05]]]
["binance-futures","SOLUSDT",1748736025175,[[156.39,47.67],[156.38,187.73],[156.37,661.93],[156.36,1152.7],[156.35,973.5]],[[156.4,437.87],[156.41,495.64],[156.42,865.81],[156.43,270.69],[156.44,369.05]]]
["binance-futures","SOLUSDT",1748736025225,[[156.39,47.67],[156.38,187.73],[156.37,661.93],[156.36,1150.41],[156.35,973.5]],[[156.4,437.87],[156.41,495.64],[156.42,865.81],[156.43,270.69],[156.44,369.05]]]
["binance-futures","SOLUSDT",1748736025299,[[156.39,47.67],[156.38,187.73],[156.37,661.93],[156.36,1150.41],[156.35,972.87]],[[156.4,437.87],[156.41,495.64],[156.42,865.81],[156.43,270.69],[156.44,369.05]]]
["binance-futures","SOLUSDT",1748736025352,[[156.39,47.67],[156.38,187.73],[156.37,661.93],[156.36,1150.56],[156.35,972.87]],[[156.4,440.41],[156.41,455.65],[156.42,865.81],[156.43,270.69],[156.44,369.05]]]
["binance-futures","SOLUSDT",1748736025391,[[156.39,48.09],[156.38,187.73],[156.37,661.93],[156.36,1150.56],[156.35,972.87]],[[156.4,440.41],[156.41,456.76],[156.42,934.59],[156.43,271.93],[156.44,369.05]]]
["binance-futures","SOLUSDT",1748736025450,[[156.39,48.09],[156.38,184.33],[156.37,661.93],[156.36,1150.41],[156.35,972.87]],[[156.4,440.36],[156.41,456.76],[156.42,934.59],[156.43,271.93],[156.44,369.05]]]
["binance-futures","SOLUSDT",1748736025517,[[156.37,39.09],[156.36,222.57],[156.35,774.86]],[[156.38,995.1],[156.39,623.95],[156.4,515.05],[156.41,531.79],[156.42,1502.78]]]
["binance-futures","SOLUSDT",1748736025568,[[156.37,59.05],[156.36,203.37],[156.35,600.16],[156.34,730.97],[156.33,757.1]],[[156.38,736.9],[156.39,640.3],[156.4,541.93],[156.41,890.7],[156.42,1548.24]]]
["binance-futures","SOLUSDT",1748736025617,[[156.37,90.2],[156.36,160.69],[156.35,477.09],[156.34,834.03],[156.33,860.69]],[[156.38,783.23],[156.39,636.65],[156.4,600.22],[156.41,997.95],[156.42,1637.78]]]
["binance-futures","SOLUSDT",1748736025667,[[156.37,142.81],[156.36,129.15],[156.35,477.09],[156.34,833.99],[156.33,860.65]],[[156.38,783.23],[156.39,636.65],[156.4,600.22],[156.41,997.95],[156.42,1637.78]]]
["binance-futures","SOLUSDT",1748736025721,[[156.37,172.38],[156.36,278.52],[156.35,543.66],[156.34,892.23],[156.33,874.9]],[[156.38,703.26],[156.39,558.07],[156.4,520.47],[156.41,862.36],[156.42,1501.2]]]
["binance-futures","SOLUSDT",1748736025775,[[156.37,230.01],[156.36,278.58],[156.35,543.6],[156.34,873.52],[156.33,874.9]],[[156.38,632.91],[156.39,558.07],[156.4,519.47],[156.41,863.36],[156.42,1513.01]]]
["binance-futures","SOLUSDT",1748736025798,[[156.37,230.01],[156.36,278.58],[156.35,543.6],[156.34,873.36],[156.33,874.9]],[[156.38,632.91],[156.39,558.07],[156.4,519.47],[156.41,863.36],[156.42,1512.39]]]
["binance-futures","SOLUSDT",1748736025880,[[156.37,230.01],[156.36,278.58],[156.35,477.03],[156.34,873.36],[156.33,874.9]],[[156.38,635.45],[156.39,558.07],[156.4,584.03],[156.41,937.6],[156.42,1512.39]]]
["binance-futures","SOLUSDT",1748736025934,[[156.37,532.69],[156.36,309.2],[156.35,559.54],[156.34,892.54],[156.33,842.9]],[[156.38,296.39],[156.39,334.62],[156.4,516.93],[156.41,793.78],[156.42,1579.97]]]
["binance-futures","SOLUSDT",1748736025986,[[156.37,164.72],[156.36,156.26],[156.35,477.03],[156.34,818.3],[156.33,874.9]],[[156.38,476.56],[156.39,393.61],[156.4,575.63],[156.41,714.73],[156.42,1741.26]]]
["binance-futures","SOLUSDT",1748736026038,[[156.37,230.41],[156.36,220.99],[156.35,558.35],[156.34,892.66],[156.33,875.02]],[[156.38,472.55],[156.39,393.45],[156.4,450.24],[156.41,640.61],[156.42,1739.73]]]
["binance-futures","SOLUSDT",1748736026088,[[156.37,231.89],[156.36,220.99],[156.35,556.97],[156.34,892.66],[156.33,875.02]],[[156.38,472.55],[156.39,393.45],[156.4,450.24],[156.41,640.61],[156.42,1739.73]]]
["binance-futures","SOLUSDT",1748736026145,[[156.37,232.07],[156.36,221.03],[156.35,556.79],[156.34,892.66],[156.33,875.02]],[[156.38,472.55],[156.39,393.45],[156.4,450.24],[156.41,640.61],[156.42,1739.73]]]
["binance-futures","SOLUSDT",1748736026197,[[156.37,232.07],[156.36,221.03],[156.35,556.79],[156.34,892.66],[156.33,875.02]],[[156.38,472.55],[156.39,393.45],[156.4,517.34],[156.41,640.61],[156.42,1739.69]]]
["binance-futures","SOLUSDT",1748736026249,[[156.37,232.07],[156.36,221.03],[156.35,556.79],[156.34,892.66],[156.33,875.02]],[[156.38,472.55],[156.39,393.45],[156.4,450.24],[156.41,640.61],[156.42,1739.69]]]
["binance-futures","SOLUSDT",1748736026299,[[156.37,236.88],[156.36,261.92],[156.35,556.79],[156.34,892.66],[156.33,875.02]],[[156.38,456.65],[156.39,393.45],[156.4,450.24],[156.41,640.61],[156.42,1739.69]]]
["binance-futures","SOLUSDT",1748736026413,[[156.37,356.95],[156.36,300.31],[156.35,623.76],[156.34,892.66],[156.33,875.02]],[[156.38,387.64],[156.39,393.45],[156.4,450.24],[156.41,640.61],[156.42,1739.69]]]
["binance-futures","SOLUSDT",1748736026468,[[156.37,427.3],[156.36,327.65],[156.35,623.76],[156.34,892.66],[156.33,1034.31]],[[156.38,268.77],[156.39,267.87],[156.4,425.06],[156.41,640.61],[156.42,1739.69]]]
["binance-futures","SOLUSDT",1748736026522,[[156.37,435.75],[156.36,327.93],[156.35,689.62],[156.34,906.66],[156.33,1002.31]],[[156.38,130.13],[156.39,181.25],[156.4,425.1],[156.41,623.61],[156.42,1754.69]]]
["binance-futures","SOLUSDT",1748736026567,[[156.37,441.73],[156.36,330.15],[156.35,689.62],[156.34,907.4],[156.33,1002.31]],[[156.38,128.96],[156.39,181.13],[156.4,413.23],[156.41,743.6],[156.42,1773.87]]]
["binance-futures","SOLUSDT",1748736026620,[[156.37,440.73],[156.36,331.15],[156.35,689.62],[156.34,907.4],[156.33,1002.31]],[[156.38,186.59],[156.39,181.13],[156.4,413.23],[156.41,743.6],[156.42,1772.03]]]
["binance-futures","SOLUSDT",1748736026679,[[156.37,440.73],[156.36,331.15],[156.35,657.62],[156.34,911.4],[156.33,1034.31]],[[156.38,186.59],[156.39,181.13],[156.4,413.23],[156.41,743.6],[156.42,1770.7]]]
["binance-futures","SOLUSDT",1748736026729,[[156.37,511.73],[156.36,330.15],[156.35,689.62],[156.34,911.68],[156.33,1002.31]],[[156.38,186.82],[156.39,181.13],[156.4,413.23],[156.41,743.6],[156.42,1770.7]]]
["binance-futures","SOLUSDT",1748736026792,[[156.37,440.77],[156.36,331.15],[156.35,689.62],[156.34,917.16],[156.33,1002.31]],[[156.38,186.82],[156.39,181.13],[156.4,413.23],[156.41,743.6],[156.42,1770.7]]]
["binance-futures","SOLUSDT",1748736026855,[[156.37,440.77],[156.36,331.15],[156.35,689.62],[156.34,917.16],[156.33,1002.31]],[[156.38,186.82],[156.39,181.13],[156.4,413.23],[156.41,743.6],[156.42,1770.7]]]
["binance-futures","SOLUSDT",1748736026953,[[156.37,440.77],[156.36,331.32],[156.35,689.62],[156.34,917.16],[156.33,1002.31]],[[156.38,186.82],[156.39,181.13],[156.4,413.23],[156.41,743.6],[156.42,1770.7]]]
["binance-futures","SOLUSDT",1748736026986,[[156.37,440.77],[156.36,331.32],[156.35,689.62],[156.34,917.16],[156.33,1002.31]],[[156.38,186.82],[156.39,181.13],[156.4,413.23],[156.41,743.6],[156.42,1770.51]]]
["binance-futures","SOLUSDT",1748736027054,[[156.37,440.77],[156.36,331.32],[156.35,689.62],[156.34,917.16],[156.33,1002.31]],[[156.38,189.02],[156.39,181.13],[156.4,415.77],[156.41,743.6],[156.42,1770.51]]]
["binance-futures","SOLUSDT",1748736027110,[[156.37,442.73],[156.36,331.32],[156.35,691.54],[156.34,919.08],[156.33,1002.31]],[[156.38,189.02],[156.39,181.13],[156.4,415.77],[156.41,743.6],[156.42,1770.51]]]
["binance-futures","SOLUSDT",1748736027159,[[156.37,442.73],[156.36,331.32],[156.35,691.54],[156.34,919.08],[156.33,1002.31]],[[156.38,188.31],[156.39,181.13],[156.4,415.77],[156.41,743.6],[156.42,1770.51]]]
["binance-futures","SOLUSDT",1748736027212,[[156.37,444.21],[156.36,331.32],[156.35,691.54],[156.34,919.08],[156.33,1002.31]],[[156.38,188.85],[156.39,181.13],[156.4,415.77],[156.41,743.6],[156.42,1770.51]]]
["binance-futures","SOLUSDT",1748736027315,[[156.37,444.21],[156.36,331.32],[156.35,691.54],[156.34,919.08],[156.33,1002.31]],[[156.38,131.48],[156.39,181.13],[156.4,415.77],[156.41,743.6],[156.42,1770.51]]]
["binance-futures","SOLUSDT",1748736027369,[[156.37,444.25],[156.36,331.32],[156.35,691.54],[156.34,919.08],[156.33,1002.31]],[[156.38,131.48],[156.39,181.13],[156.4,415.77],[156.41,743.6],[156.42,1770.51]]]
["binance-futures","SOLUSDT",1748736027413,[[156.37,445.25],[156.36,330.32],[156.35,691.75],[156.34,919.08],[156.33,1002.31]],[[156.38,131.48],[156.39,181.13],[156.4,415.77],[156.41,743.6],[156.42,1768.51]]]
["binance-futures","SOLUSDT",1748736027494,[[156.37,558.19],[156.36,330.32],[156.35,789.25],[156.34,921.08],[156.33,1002.31]],[[156.38,131.43],[156.39,181.13],[156.4,415.77],[156.41,743.6],[156.42,1768.51]]]
["binance-futures","SOLUSDT",1748736027504,[[156.37,558.19],[156.36,423.11],[156.35,789.25],[156.34,921.08],[156.33,1002.31]],[[156.38,131.43],[156.39,181.13],[156.4,415.77],[156.41,743.6],[156.42,1768.51]]]
["binance-futures","SOLUSDT",1748736027599,[[156.37,558.19],[156.36,423.11],[156.35,789.25],[156.34,921.08],[156.33,1002.31]],[[156.38,131.43],[156.39,181.13],[156.4,415.77],[156.41,743.6],[156.42,1704.93]]]
["binance-futures","SOLUSDT",1748736027652,[[156.37,558.23],[156.36,423.11],[156.35,789.17],[156.34,921.08],[156.33,1002.39]],[[156.38,133.78],[156.39,181.13],[156.4,415.77],[156.41,743.6],[156.42,1704.93]]]
["binance-futures","SOLUSDT",1748736027704,[[156.37,558.19],[156.36,423.73],[156.35,789.17],[156.34,921.08],[156.33,1003.01]],[[156.38,133.74],[156.39,181.13],[156.4,415.77],[156.41,743.6],[156.42,1704.93]]]
["binance-futures","SOLUSDT",1748736027754,[[156.37,558.19],[156.36,423.73],[156.35,789.51],[156.34,921.08],[156.33,1003.01]],[[156.38,133.74],[156.39,181.13],[156.4,415.77],[156.41,743.6],[156.42,1704.93]]]
["binance-futures","SOLUSDT",1748736027804,[[156.37,558.19],[156.36,423.73],[156.35,789.51],[156.34,921.08],[156.33,1003.01]],[[156.38,133.74],[156.39,181.13],[156.4,415.77],[156.41,743.6],[156.42,1704.93]]]
["binance-futures","SOLUSDT",1748736027916,[[156.37,558.19],[156.36,423.9],[156.35,789.51],[156.34,921.08],[156.33,1003.01]],[[156.38,133.74],[156.39,181.13],[156.4,415.77],[156.41,743.6],[156.42,1704.74]]]
["binance-futures","SOLUSDT",1748736028012,[[156.37,558.19],[156.36,427.08],[156.35,789.51],[156.34,921.08],[156.33,1003.01]],[[156.38,133.74],[156.39,181.13],[156.4,415.77],[156.41,743.6],[156.42,1704.74]]]
["binance-futures","SOLUSDT",1748736028060,[[156.37,688.19],[156.36,427.08],[156.35,789.51],[156.34,921.08],[156.33,1003.01]],[[156.38,133.69],[156.39,180.97],[156.4,415.93],[156.41,743.6],[156.42,1704.74]]]
["binance-futures","SOLUSDT",1748736028114,[[156.37,688.19],[156.36,427.08],[156.35,792.7],[156.34,921.08],[156.33,1003.01]],[[156.38,133.69],[156.39,180.97],[156.4,415.22],[156.41,743.6],[156.42,1705.45]]]
["binance-futures","SOLUSDT",1748736028187,[[156.37,688.19],[156.36,427.08],[156.35,793.8],[156.34,921.08],[156.33,1003.01]],[[156.38,131.6],[156.39,180.97],[156.4,415.22],[156.41,743.6],[156.42,1705.45]]]
["binance-futures","SOLUSDT",1748736028227,[[156.37,688.51],[156.36,427.08],[156.35,793.8],[156.34,923.08],[156.33,1003.01]],[[156.38,131.6],[156.39,180.97],[156.4,415.22],[156.41,743.6],[156.42,1705.45]]]
["binance-futures","SOLUSDT",1748736028306,[[156.37,689.67],[156.36,427.08],[156.35,795.0],[156.34,924.28],[156.33,1003.01]],[[156.38,131.6],[156.39,180.97],[156.4,415.22],[156.41,743.6],[156.42,1705.45]]]
["binance-futures","SOLUSDT",1748736028354,[[156.37,691.36],[156.36,427.08],[156.35,795.0],[156.34,924.28],[156.33,1003.01]],[[156.38,131.6],[156.39,180.97],[156.4,415.22],[156.41,743.6],[156.42,1705.45]]]
["binance-futures","SOLUSDT",1748736028420,[[156.37,561.36],[156.36,427.08],[156.35,795.17],[156.34,924.28],[156.33,1003.01]],[[156.38,131.6],[156.39,180.97],[156.4,415.22],[156.41,743.6],[156.42,1705.45]]]
["binance-futures","SOLUSDT",1748736028513,[[156.37,578.41],[156.36,423.9],[156.35,795.17],[156.34,924.28],[156.33,1003.01]],[[156.38,131.6],[156.39,180.97],[156.4,415.22],[156.41,743.6],[156.42,1705.45]]]
["binance-futures","SOLUSDT",1748736028586,[[156.37,580.32],[156.36,423.9],[156.35,795.17],[156.34,924.28],[156.33,1003.01]],[[156.38,131.6],[156.39,180.97],[156.4,415.22],[156.41,743.6],[156.42,1705.45]]]
["binance-futures","SOLUSDT",1748736028633,[[156.37,580.32],[156.36,423.9],[156.35,795.17],[156.34,924.28],[156.33,1003.01]],[[156.38,131.6],[156.39,180.97],[156.4,415.22],[156.41,743.6],[156.42,1705.45]]]
["binance-futures","SOLUSDT",1748736028750,[[156.37,578.42],[156.36,423.9],[156.35,795.17],[156.34,924.28],[156.33,1003.01]],[[156.38,131.6],[156.39,180.97],[156.4,415.22],[156.41,743.6],[156.42,1705.45]]]
["binance-futures","SOLUSDT",1748736028816,[[156.37,579.42],[156.36,423.98],[156.35,794.96],[156.34,924.28],[156.33,1003.01]],[[156.38,131.49],[156.39,180.97],[156.4,415.22],[156.41,743.6],[156.42,1705.45]]]
["binance-futures","SOLUSDT",1748736028885,[[156.37,579.42],[156.36,423.98],[156.35,794.96],[156.34,924.28],[156.33,1003.01]],[[156.38,131.49],[156.39,180.97],[156.4,415.22],[156.41,743.6],[156.42,1705.45]]]
["binance-futures","SOLUSDT",1748736029013,[[156.37,579.42],[156.36,386.13],[156.35,794.96],[156.34,924.28],[156.33,1003.01]],[[156.38,189.12],[156.39,180.97],[156.4,415.22],[156.41,743.6],[156.42,1705.45]]]
["binance-futures","SOLUSDT",1748736029051,[[156.37,578.42],[156.36,351.92],[156.35,728.39],[156.34,850.04],[156.33,1003.01]],[[156.38,189.12],[156.39,180.97],[156.4,412.68],[156.41,743.6],[156.42,1705.45]]]
["binance-futures","SOLUSDT",1748736029114,[[156.37,580.33],[156.36,351.92],[156.35,723.76],[156.34,850.04],[156.33,1002.39]],[[156.38,189.12],[156.39,180.97],[156.4,412.68],[156.41,743.6],[156.42,1705.45]]]
["binance-futures","SOLUSDT",1748736029176,[[156.37,580.33],[156.36,351.92],[156.35,723.76],[156.34,850.2],[156.33,1002.39]],[[156.38,189.31],[156.39,181.01],[156.4,410.89],[156.41,743.6],[156.42,1705.45]]]
["binance-futures","SOLUSDT",1748736029230,[[156.37,577.79],[156.36,346.66],[156.35,723.76],[156.34,850.04],[156.33,1002.39]],[[156.38,205.17],[156.39,181.01],[156.4,410.89],[156.41,743.6],[156.42,1705.45]]]
["binance-futures","SOLUSDT",1748736029267,[[156.37,577.79],[156.36,346.66],[156.35,723.76],[156.34,850.04],[156.33,1002.39]],[[156.38,205.0],[156.39,181.01],[156.4,478.44],[156.41,743.6],[156.42,1705.45]]]
["binance-futures","SOLUSDT",1748736029330,[[156.37,577.79],[156.36,345.76],[156.35,723.76],[156.34,850.04],[156.33,1002.39]],[[156.38,204.99],[156.39,181.01],[156.4,478.44],[156.41,743.6],[156.42,1769.03]]]
["binance-futures","SOLUSDT",1748736029400,[[156.37,577.79],[156.36,345.76],[156.35,723.76],[156.34,848.04],[156.33,1004.39]],[[156.38,189.16],[156.39,181.01],[156.4,478.44],[156.41,743.6],[156.42,1769.03]]]
["binance-futures","SOLUSDT",1748736029428,[[156.37,579.58],[156.36,345.76],[156.35,723.76],[156.34,848.04],[156.33,1004.39]],[[156.38,189.16],[156.39,181.01],[156.4,478.44],[156.41,743.6],[156.42,1769.03]]]
["binance-futures","SOLUSDT",1748736029518,[[156.37,579.58],[156.36,345.76],[156.35,723.9],[156.34,848.04],[156.33,1004.39]],[[156.38,189.16],[156.39,181.01],[156.4,478.44],[156.41,743.6],[156.42,1769.03]]]
["binance-futures","SOLUSDT",1748736029566,[[156.37,579.58],[156.36,342.58],[156.35,723.9],[156.34,848.04],[156.33,1004.39]],[[156.38,189.16],[156.39,181.01],[156.4,478.25],[156.41,743.6],[156.42,1769.03]]]
["binance-futures","SOLUSDT",1748736029612,[[156.37,579.58],[156.36,342.58],[156.35,723.97],[156.34,848.04],[156.33,1004.39]],[[156.38,189.16],[156.39,181.01],[156.4,478.25],[156.41,743.6],[156.42,1769.03]]]
["binance-futures","SOLUSDT",1748736029652,[[156.37,579.58],[156.36,342.58],[156.35,723.97],[156.34,848.04],[156.33,1004.39]],[[156.38,189.35],[156.39,181.01],[156.4,478.25],[156.41,743.6],[156.42,1769.03]]]
["binance-futures","SOLUSDT",1748736029754,[[156.37,579.25],[156.36,342.58],[156.35,723.97],[156.34,847.76],[156.33,1004.39]],[[156.38,205.25],[156.39,181.17],[156.4,478.09],[156.41,743.6],[156.42,1769.03]]]
["binance-futures","SOLUSDT",1748736029786,[[156.37,579.59],[156.36,342.58],[156.35,723.97],[156.34,847.76],[156.33,1004.39]],[[156.38,205.25],[156.39,181.17],[156.4,478.09],[156.41,743.6],[156.42,1769.03]]]
["binance-futures","SOLUSDT",1748736029830,[[156.37,579.59],[156.36,342.58],[156.35,723.8],[156.34,847.76],[156.33,1004.39]],[[156.38,205.25],[156.39,181.17],[156.4,478.09],[156.41,743.6],[156.42,1769.03]]]
["binance-futures","SOLUSDT",1748736029913,[[156.37,579.59],[156.36,342.58],[156.35,723.8],[156.34,847.84],[156.33,1004.39]],[[156.38,191.14],[156.39,181.17],[156.4,478.09],[156.41,743.6],[156.42,1769.03]]]
["binance-futures","SOLUSDT",1748736029954,[[156.37,577.05],[156.36,342.58],[156.35,656.83],[156.34,847.84],[156.33,1004.39]],[[156.38,192.19],[156.39,181.17],[156.4,478.09],[156.41,743.6],[156.42,1769.03]]]
["binance-futures","SOLUSDT",1748736030013,[[156.37,577.05],[156.36,342.58],[156.35,656.83],[156.34,847.84],[156.33,1004.39]],[[156.38,192.19],[156.39,181.17],[156.4,478.09],[156.41,743.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736030068,[[156.37,577.05],[156.36,342.58],[156.35,656.83],[156.34,847.84],[156.33,1004.39]],[[156.38,192.19],[156.39,181.17],[156.4,478.09],[156.41,803.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736030113,[[156.37,577.05],[156.36,342.41],[156.35,722.34],[156.34,847.84],[156.33,1004.31]],[[156.38,192.19],[156.39,181.17],[156.4,438.48],[156.41,803.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736030176,[[156.37,577.05],[156.36,342.41],[156.35,722.34],[156.34,848.0],[156.33,1004.31]],[[156.38,192.19],[156.39,181.17],[156.4,438.48],[156.41,803.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736030185,[[156.37,577.05],[156.36,342.41],[156.35,722.34],[156.34,847.84],[156.33,1004.31]],[[156.38,192.19],[156.39,181.17],[156.4,438.48],[156.41,803.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736030271,[[156.37,577.05],[156.36,385.64],[156.35,656.69],[156.34,847.84],[156.33,1004.31]],[[156.38,208.21],[156.39,181.17],[156.4,438.48],[156.41,803.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736030337,[[156.37,577.43],[156.36,463.45],[156.35,722.34],[156.34,847.84],[156.33,1004.31]],[[156.38,192.25],[156.39,181.17],[156.4,438.48],[156.41,803.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736030386,[[156.37,577.43],[156.36,463.45],[156.35,722.34],[156.34,847.84],[156.33,1004.31]],[[156.38,191.84],[156.39,181.17],[156.4,438.48],[156.41,803.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736030437,[[156.37,577.43],[156.36,463.57],[156.35,722.34],[156.34,847.84],[156.33,1004.31]],[[156.38,191.8],[156.39,181.17],[156.4,438.29],[156.41,803.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736030502,[[156.37,577.43],[156.36,463.57],[156.35,722.34],[156.34,847.84],[156.33,1004.31]],[[156.38,191.76],[156.39,181.17],[156.4,438.29],[156.41,803.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736030576,[[156.37,841.78],[156.36,595.43],[156.35,904.97],[156.34,962.9],[156.33,1120.69]],[[156.38,191.76],[156.39,181.01],[156.4,438.45],[156.41,803.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736030630,[[156.37,820.8],[156.36,634.19],[156.35,904.97],[156.34,962.74],[156.33,1120.69]],[[156.38,197.94],[156.39,181.01],[156.4,438.45],[156.41,803.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736030663,[[156.37,820.8],[156.36,634.19],[156.35,904.97],[156.34,962.74],[156.33,1121.81]],[[156.38,197.94],[156.39,181.01],[156.4,438.45],[156.41,803.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736030752,[[156.37,825.15],[156.36,634.19],[156.35,914.97],[156.34,967.96],[156.33,1128.42]],[[156.38,197.94],[156.39,181.17],[156.4,438.29],[156.41,803.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736030821,[[156.37,825.15],[156.36,595.04],[156.35,872.31],[156.34,994.48],[156.33,958.47]],[[156.38,197.94],[156.39,181.17],[156.4,438.29],[156.41,803.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736030874,[[156.37,825.15],[156.36,556.38],[156.35,907.53],[156.34,994.48],[156.33,958.47]],[[156.38,197.94],[156.39,181.17],[156.4,438.29],[156.41,743.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736030923,[[156.37,825.15],[156.36,556.38],[156.35,841.88],[156.34,994.48],[156.33,1123.24]],[[156.38,196.4],[156.39,181.17],[156.4,438.29],[156.41,743.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736030975,[[156.37,825.15],[156.36,556.38],[156.35,841.88],[156.34,994.64],[156.33,1123.24]],[[156.38,196.4],[156.39,181.17],[156.4,438.29],[156.41,743.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736031019,[[156.37,825.15],[156.36,556.38],[156.35,841.88],[156.34,994.48],[156.33,1123.24]],[[156.38,196.4],[156.39,181.17],[156.4,438.29],[156.41,743.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736031090,[[156.37,825.19],[156.36,556.38],[156.35,841.88],[156.34,994.48],[156.33,1123.24]],[[156.38,196.4],[156.39,181.17],[156.4,438.29],[156.41,743.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736031187,[[156.37,825.19],[156.36,556.38],[156.35,841.88],[156.34,994.48],[156.33,1123.24]],[[156.38,196.4],[156.39,181.21],[156.4,438.29],[156.41,743.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736031230,[[156.37,817.78],[156.36,556.38],[156.35,841.88],[156.34,994.48],[156.33,1123.24]],[[156.38,200.89],[156.39,181.21],[156.4,438.29],[156.41,743.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736031284,[[156.37,817.84],[156.36,595.53],[156.35,841.88],[156.34,994.48],[156.33,1123.24]],[[156.38,200.89],[156.39,181.21],[156.4,438.29],[156.41,743.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736031337,[[156.37,817.84],[156.36,556.46],[156.35,904.99],[156.34,994.48],[156.33,1123.24]],[[156.38,200.89],[156.39,181.21],[156.4,438.29],[156.41,743.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736031394,[[156.37,817.94],[156.36,556.46],[156.35,904.99],[156.34,962.48],[156.33,1155.24]],[[156.38,201.32],[156.39,181.21],[156.4,438.29],[156.41,743.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736031447,[[156.37,817.94],[156.36,595.12],[156.35,904.99],[156.34,962.48],[156.33,1155.24]],[[156.38,155.65],[156.39,181.05],[156.4,438.45],[156.41,782.93],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736031512,[[156.37,821.75],[156.36,637.45],[156.35,936.99],[156.34,962.48],[156.33,1123.24]],[[156.38,155.65],[156.39,181.05],[156.4,438.45],[156.41,782.93],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736031565,[[156.37,821.75],[156.36,637.45],[156.35,936.99],[156.34,962.48],[156.33,1123.24]],[[156.38,155.84],[156.39,181.05],[156.4,438.45],[156.41,782.93],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736031600,[[156.37,821.75],[156.36,638.06],[156.35,936.99],[156.34,963.11],[156.33,1123.24]],[[156.38,155.84],[156.39,181.05],[156.4,438.45],[156.41,782.93],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736031696,[[156.37,821.75],[156.36,560.25],[156.35,936.99],[156.34,963.11],[156.33,1123.24]],[[156.38,205.79],[156.39,181.05],[156.4,438.45],[156.41,743.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736031771,[[156.37,821.75],[156.36,560.25],[156.35,936.99],[156.34,963.11],[156.33,1123.24]],[[156.38,205.79],[156.39,181.21],[156.4,438.29],[156.41,743.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736031815,[[156.37,821.75],[156.36,560.25],[156.35,873.88],[156.34,962.48],[156.33,1123.24]],[[156.38,205.79],[156.39,181.21],[156.4,438.29],[156.41,743.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736031870,[[156.37,805.09],[156.36,559.25],[156.35,874.88],[156.34,962.48],[156.33,1123.24]],[[156.38,205.79],[156.39,181.21],[156.4,438.29],[156.41,743.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736032022,[[156.37,805.09],[156.36,556.07],[156.35,875.08],[156.34,962.48],[156.33,1123.24]],[[156.38,221.69],[156.39,181.21],[156.4,438.34],[156.41,803.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736032063,[[156.37,805.09],[156.36,556.07],[156.35,875.08],[156.34,962.48],[156.33,1123.24]],[[156.38,219.49],[156.39,181.21],[156.4,438.34],[156.41,803.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736032186,[[156.37,805.09],[156.36,556.07],[156.35,875.12],[156.34,962.48],[156.33,1123.24]],[[156.38,219.3],[156.39,181.21],[156.4,438.34],[156.41,803.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736032222,[[156.37,805.09],[156.36,595.22],[156.35,875.12],[156.34,962.48],[156.33,1123.24]],[[156.38,203.4],[156.39,181.21],[156.4,438.34],[156.41,803.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736032271,[[156.37,799.11],[156.36,595.22],[156.35,875.12],[156.34,962.48],[156.33,1123.24]],[[156.38,203.44],[156.39,181.21],[156.4,438.34],[156.41,803.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736032348,[[156.37,799.11],[156.36,629.74],[156.35,875.12],[156.34,968.29],[156.33,1123.24]],[[156.38,147.23],[156.39,181.05],[156.4,438.5],[156.41,803.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736032407,[[156.37,799.11],[156.36,590.59],[156.35,941.45],[156.34,968.29],[156.33,1123.24]],[[156.38,127.63],[156.39,181.05],[156.4,438.5],[156.41,803.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736032423,[[156.37,799.11],[156.36,629.74],[156.35,941.54],[156.34,968.29],[156.33,1123.24]],[[156.38,127.74],[156.39,181.05],[156.4,438.5],[156.41,803.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736032476,[[156.37,799.11],[156.36,591.08],[156.35,941.54],[156.34,968.29],[156.33,1123.24]],[[156.38,127.79],[156.39,181.05],[156.4,438.5],[156.41,803.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736032560,[[156.37,799.11],[156.36,551.93],[156.35,875.21],[156.34,968.29],[156.33,1123.24]],[[156.38,127.79],[156.39,363.11],[156.4,438.44],[156.41,803.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736032616,[[156.37,799.15],[156.36,551.93],[156.35,875.21],[156.34,968.29],[156.33,1123.24]],[[156.38,127.83],[156.39,363.11],[156.4,438.44],[156.41,803.6],[156.42,1829.03]]]
["binance-futures","SOLUSDT",1748736032666,[[156.37,799.61],[156.36,551.93],[156.35,875.21],[156.34,968.29],[156.33,1123.24]],[[156.38,174.68],[156.39,372.2],[156.4,447.53],[156.41,812.69],[156.42,1838.12]]]
["binance-futures","SOLUSDT",1748736032720,[[156.37,799.61],[156.36,551.93],[156.35,875.01],[156.34,968.29],[156.33,1123.24]],[[156.38,178.83],[156.39,372.2],[156.4,447.53],[156.41,812.69],[156.42,1838.12]]]
["binance-futures","SOLUSDT",1748736032775,[[156.37,577.02],[156.36,527.93],[156.35,897.81],[156.34,803.76],[156.33,965.95]],[[156.38,295.39],[156.39,447.29],[156.4,448.53],[156.41,812.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736032813,[[156.37,577.02],[156.36,527.93],[156.35,865.74],[156.34,835.6],[156.33,965.95]],[[156.38,295.39],[156.39,447.29],[156.4,448.53],[156.41,812.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736032863,[[156.37,579.58],[156.36,527.93],[156.35,865.74],[156.34,835.6],[156.33,965.95]],[[156.38,295.43],[156.39,372.2],[156.4,448.53],[156.41,812.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736032914,[[156.37,579.58],[156.36,605.74],[156.35,897.74],[156.34,803.6],[156.33,1125.24]],[[156.38,209.96],[156.39,372.2],[156.4,447.53],[156.41,813.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736032999,[[156.37,580.68],[156.36,605.74],[156.35,897.74],[156.34,803.6],[156.33,1125.24]],[[156.38,193.79],[156.39,372.2],[156.4,447.53],[156.41,813.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736033052,[[156.37,580.68],[156.36,527.93],[156.35,897.74],[156.34,803.6],[156.33,1125.24]],[[156.38,201.05],[156.39,372.2],[156.4,447.53],[156.41,813.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736033093,[[156.37,580.68],[156.36,527.93],[156.35,897.74],[156.34,803.6],[156.33,1125.24]],[[156.38,185.15],[156.39,372.2],[156.4,447.53],[156.41,813.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736033176,[[156.37,580.68],[156.36,527.93],[156.35,897.74],[156.34,803.76],[156.33,1125.24]],[[156.38,185.15],[156.39,372.2],[156.4,447.53],[156.41,813.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736033232,[[156.37,580.68],[156.36,527.93],[156.35,897.74],[156.34,803.6],[156.33,1125.24]],[[156.38,203.38],[156.39,372.2],[156.4,447.53],[156.41,813.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736033295,[[156.37,580.74],[156.36,567.08],[156.35,897.74],[156.34,803.6],[156.33,1125.24]],[[156.38,181.18],[156.39,372.2],[156.4,447.53],[156.41,813.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736033362,[[156.37,580.74],[156.36,605.74],[156.35,897.74],[156.34,803.6],[156.33,1125.24]],[[156.38,181.37],[156.39,372.2],[156.4,447.53],[156.41,813.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736033414,[[156.37,580.96],[156.36,605.62],[156.35,897.74],[156.34,803.6],[156.33,1125.24]],[[156.38,181.37],[156.39,372.2],[156.4,447.53],[156.41,813.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736033490,[[156.37,580.96],[156.36,566.96],[156.35,897.74],[156.34,803.6],[156.33,1125.32]],[[156.38,181.37],[156.39,372.2],[156.4,447.53],[156.41,813.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736033532,[[156.37,581.34],[156.36,605.62],[156.35,897.36],[156.34,803.6],[156.33,1125.32]],[[156.38,181.37],[156.39,372.2],[156.4,447.53],[156.41,813.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736033603,[[156.37,582.07],[156.36,605.62],[156.35,897.36],[156.34,803.6],[156.33,1125.32]],[[156.38,181.37],[156.39,372.2],[156.4,447.53],[156.41,813.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736033628,[[156.37,582.07],[156.36,605.54],[156.35,897.27],[156.34,803.6],[156.33,1125.32]],[[156.38,189.12],[156.39,372.2],[156.4,447.53],[156.41,813.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736033717,[[156.37,582.42],[156.36,605.54],[156.35,897.27],[156.34,803.52],[156.33,1125.32]],[[156.38,189.12],[156.39,372.2],[156.4,447.53],[156.41,813.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736033785,[[156.37,582.42],[156.36,605.54],[156.35,897.27],[156.34,803.52],[156.33,1125.32]],[[156.38,189.12],[156.39,190.2],[156.4,447.53],[156.41,813.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736033821,[[156.37,582.78],[156.36,527.73],[156.35,897.27],[156.34,803.52],[156.33,1125.32]],[[156.38,203.12],[156.39,190.3],[156.4,447.43],[156.41,813.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736033894,[[156.37,582.78],[156.36,566.39],[156.35,897.27],[156.34,803.52],[156.33,1125.32]],[[156.38,177.14],[156.39,190.3],[156.4,447.43],[156.41,813.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736033967,[[156.37,583.46],[156.36,605.54],[156.35,897.27],[156.34,803.52],[156.33,1176.27]],[[156.38,163.14],[156.39,190.3],[156.4,447.43],[156.41,813.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736034010,[[156.37,583.46],[156.36,605.54],[156.35,897.27],[156.34,803.52],[156.33,1176.27]],[[156.38,163.14],[156.39,190.3],[156.4,447.43],[156.41,813.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736034067,[[156.37,702.5],[156.36,605.54],[156.35,897.27],[156.34,803.52],[156.33,1176.27]],[[156.38,110.82],[156.39,190.14],[156.4,447.59],[156.41,858.2],[156.42,1838.12]]]
["binance-futures","SOLUSDT",1748736034124,[[156.37,702.5],[156.36,605.54],[156.35,897.27],[156.34,804.14],[156.33,1176.27]],[[156.38,109.03],[156.39,190.14],[156.4,447.59],[156.41,858.2],[156.42,1838.12]]]
["binance-futures","SOLUSDT",1748736034195,[[156.37,702.5],[156.36,605.54],[156.35,897.27],[156.34,804.14],[156.33,1176.27]],[[156.38,108.99],[156.39,190.14],[156.4,447.59],[156.41,858.2],[156.42,1838.12]]]
["binance-futures","SOLUSDT",1748736034267,[[156.37,682.91],[156.36,527.73],[156.35,1024.77],[156.34,804.14],[156.33,1176.27]],[[156.38,166.79],[156.39,190.14],[156.4,447.59],[156.41,812.69],[156.42,1838.12]]]
["binance-futures","SOLUSDT",1748736034328,[[156.37,682.99],[156.36,527.73],[156.35,1024.77],[156.34,804.14],[156.33,1176.27]],[[156.38,166.79],[156.39,190.14],[156.4,447.59],[156.41,812.69],[156.42,1838.12]]]
["binance-futures","SOLUSDT",1748736034423,[[156.37,682.99],[156.36,527.73],[156.35,1024.77],[156.34,804.14],[156.33,1176.27]],[[156.38,166.79],[156.39,190.14],[156.4,447.59],[156.41,812.69],[156.42,1838.12]]]
["binance-futures","SOLUSDT",1748736034453,[[156.37,585.05],[156.36,527.73],[156.35,865.27],[156.34,804.14],[156.33,1208.27]],[[156.38,270.01],[156.39,190.14],[156.4,575.09],[156.41,813.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736034507,[[156.37,589.27],[156.36,527.73],[156.35,865.27],[156.34,804.14],[156.33,1208.27]],[[156.38,270.01],[156.39,190.14],[156.4,575.09],[156.41,813.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736034591,[[156.37,589.27],[156.36,566.39],[156.35,1024.77],[156.34,804.14],[156.33,1176.27]],[[156.38,166.83],[156.39,190.14],[156.4,447.59],[156.41,813.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736034636,[[156.37,687.21],[156.36,527.73],[156.35,1024.77],[156.34,804.14],[156.33,1176.27]],[[156.38,166.83],[156.39,372.2],[156.4,447.53],[156.41,813.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736034688,[[156.37,690.08],[156.36,527.73],[156.35,963.94],[156.34,804.14],[156.33,1176.27]],[[156.38,166.4],[156.39,372.2],[156.4,447.53],[156.41,813.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736034785,[[156.37,690.08],[156.36,527.73],[156.35,963.94],[156.34,804.14],[156.33,1176.27]],[[156.38,166.4],[156.39,372.2],[156.4,447.53],[156.41,813.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736034851,[[156.37,592.14],[156.36,527.73],[156.35,897.27],[156.34,804.14],[156.33,1176.27]],[[156.38,269.62],[156.39,410.22],[156.4,514.04],[156.41,813.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736034923,[[156.37,536.68],[156.36,527.73],[156.35,897.27],[156.34,804.14],[156.33,1176.27]],[[156.38,271.41],[156.39,410.22],[156.4,514.04],[156.41,813.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736034973,[[156.37,466.6],[156.36,524.31],[156.35,829.41],[156.34,800.4],[156.33,1050.98]],[[156.38,479.37],[156.39,411.06],[156.4,514.04],[156.41,812.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736035025,[[156.37,462.11],[156.36,459.37],[156.35,779.41],[156.34,835.18],[156.33,1044.37]],[[156.38,479.37],[156.39,410.06],[156.4,515.04],[156.41,812.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736035079,[[156.37,462.11],[156.36,459.37],[156.35,779.41],[156.34,835.18],[156.33,991.42]],[[156.38,477.9],[156.39,410.06],[156.4,448.37],[156.41,812.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736035108,[[156.37,462.11],[156.36,459.37],[156.35,779.41],[156.34,835.18],[156.33,991.42]],[[156.38,477.26],[156.39,372.2],[156.4,448.37],[156.41,812.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736035196,[[156.37,462.11],[156.36,459.37],[156.35,779.41],[156.34,835.18],[156.33,1150.71]],[[156.38,465.95],[156.39,372.2],[156.4,448.37],[156.41,812.69],[156.42,1837.12]]]
["binance-futures","SOLUSDT",1748736035249,[[156.37,470.32],[156.36,459.37],[156.35,779.41],[156.34,835.18],[156.33,1150.71]],[[156.38,465.94],[156.39,372.2],[156.4,448.37],[156.41,812.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736035300,[[156.37,470.32],[156.36,458.76],[156.35,779.41],[156.34,835.18],[156.33,1150.71]],[[156.38,449.05],[156.39,372.2],[156.4,448.37],[156.41,812.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736035353,[[156.37,470.19],[156.36,458.76],[156.35,779.41],[156.34,835.18],[156.33,1150.71]],[[156.38,449.05],[156.39,372.2],[156.4,448.37],[156.41,812.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736035406,[[156.37,476.82],[156.36,458.76],[156.35,779.41],[156.34,835.34],[156.33,1150.71]],[[156.38,449.05],[156.39,372.2],[156.4,448.37],[156.41,812.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736035449,[[156.37,476.87],[156.36,458.76],[156.35,779.41],[156.34,835.18],[156.33,1150.71]],[[156.38,450.48],[156.39,372.2],[156.4,448.47],[156.41,812.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736035512,[[156.37,476.87],[156.36,536.57],[156.35,779.41],[156.34,835.18],[156.33,1150.71]],[[156.38,396.39],[156.39,372.2],[156.4,448.37],[156.41,812.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736035549,[[156.37,477.23],[156.36,536.57],[156.35,779.41],[156.34,835.18],[156.33,1150.71]],[[156.38,396.39],[156.39,372.2],[156.4,448.37],[156.41,812.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736035586,[[156.37,477.23],[156.36,536.57],[156.35,779.41],[156.34,835.18],[156.33,1150.71]],[[156.38,396.39],[156.39,372.2],[156.4,448.37],[156.41,812.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736035667,[[156.37,477.23],[156.36,497.91],[156.35,779.41],[156.34,835.18],[156.33,1201.64]],[[156.38,396.39],[156.39,372.2],[156.4,448.37],[156.41,812.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736035785,[[156.37,477.23],[156.36,497.91],[156.35,779.41],[156.34,835.18],[156.33,1201.64]],[[156.38,396.39],[156.39,372.2],[156.4,448.37],[156.41,812.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736035831,[[156.37,477.32],[156.36,497.91],[156.35,779.41],[156.34,835.18],[156.33,1201.64]],[[156.38,396.39],[156.39,372.2],[156.4,448.37],[156.41,812.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736035938,[[156.37,477.32],[156.36,458.76],[156.35,779.41],[156.34,835.18],[156.33,1201.64]],[[156.38,396.39],[156.39,372.2],[156.4,448.37],[156.41,812.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736035986,[[156.37,477.32],[156.36,458.76],[156.35,779.41],[156.34,835.18],[156.33,1201.64]],[[156.38,396.39],[156.39,372.2],[156.4,448.37],[156.41,812.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736036081,[[156.37,477.32],[156.36,458.76],[156.35,779.41],[156.34,835.18],[156.33,1201.64]],[[156.38,396.39],[156.39,372.2],[156.4,448.37],[156.41,812.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736036133,[[156.37,477.32],[156.36,536.57],[156.35,779.41],[156.34,835.18],[156.33,1201.64]],[[156.38,396.39],[156.39,190.14],[156.4,448.43],[156.41,812.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736036186,[[156.37,477.32],[156.36,536.57],[156.35,779.41],[156.34,835.18],[156.33,1201.64]],[[156.38,396.39],[156.39,190.14],[156.4,448.43],[156.41,812.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736036237,[[156.37,477.32],[156.36,536.57],[156.35,779.41],[156.34,835.18],[156.33,1201.64]],[[156.38,396.23],[156.39,190.3],[156.4,448.43],[156.41,812.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736036277,[[156.37,656.43],[156.36,580.16],[156.35,857.5],[156.34,796.18],[156.33,1169.64]],[[156.38,189.83],[156.39,190.3],[156.4,447.43],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736036331,[[156.37,635.48],[156.36,580.16],[156.35,857.5],[156.34,796.18],[156.33,1169.64]],[[156.38,166.32],[156.39,190.3],[156.4,447.43],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736036385,[[156.37,643.19],[156.36,580.16],[156.35,857.5],[156.34,796.18],[156.33,1169.64]],[[156.38,166.32],[156.39,190.3],[156.4,447.43],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736036467,[[156.37,643.19],[156.36,580.16],[156.35,857.5],[156.34,796.18],[156.33,1169.64]],[[156.38,165.64],[156.39,190.3],[156.4,447.43],[156.41,753.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736036612,[[156.37,643.19],[156.36,541.01],[156.35,857.78],[156.34,796.18],[156.33,1169.64]],[[156.38,168.2],[156.39,298.3],[156.4,447.43],[156.41,753.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736036680,[[156.37,643.23],[156.36,541.01],[156.35,857.78],[156.34,796.18],[156.33,1169.64]],[[156.38,168.24],[156.39,298.36],[156.4,447.37],[156.41,753.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736036727,[[156.37,643.19],[156.36,502.35],[156.35,857.78],[156.34,796.18],[156.33,1169.64]],[[156.38,254.86],[156.39,298.36],[156.4,447.37],[156.41,753.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736036787,[[156.37,545.25],[156.36,501.35],[156.35,858.78],[156.34,794.18],[156.33,1171.64]],[[156.38,254.95],[156.39,298.36],[156.4,447.37],[156.41,753.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736036898,[[156.37,545.2],[156.36,501.35],[156.35,826.78],[156.34,826.18],[156.33,1171.64]],[[156.38,254.95],[156.39,298.36],[156.4,447.37],[156.41,753.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736036939,[[156.37,545.2],[156.36,501.35],[156.35,826.5],[156.34,826.18],[156.33,1171.64]],[[156.38,254.95],[156.39,298.36],[156.4,447.37],[156.41,753.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736036996,[[156.37,545.2],[156.36,501.35],[156.35,826.5],[156.34,826.18],[156.33,1171.64]],[[156.38,270.85],[156.39,298.36],[156.4,447.37],[156.41,753.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736037067,[[156.37,545.2],[156.36,501.35],[156.35,836.5],[156.34,826.18],[156.33,1120.71]],[[156.38,270.66],[156.39,298.36],[156.4,447.37],[156.41,753.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736037189,[[156.37,545.2],[156.36,579.16],[156.35,836.5],[156.34,826.18],[156.33,1168.43]],[[156.38,137.93],[156.39,298.36],[156.4,447.37],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736037216,[[156.37,545.2],[156.36,579.16],[156.35,836.5],[156.34,826.25],[156.33,1165.02]],[[156.38,137.93],[156.39,298.36],[156.4,447.37],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736037296,[[156.37,545.16],[156.36,501.35],[156.35,836.5],[156.34,826.25],[156.33,1165.02]],[[156.38,138.91],[156.39,298.36],[156.4,447.37],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736037349,[[156.37,574.01],[156.36,578.99],[156.35,836.5],[156.34,826.25],[156.33,1165.02]],[[156.38,138.91],[156.39,190.3],[156.4,447.43],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736037396,[[156.37,574.61],[156.36,578.99],[156.35,836.5],[156.34,826.25],[156.33,1165.02]],[[156.38,138.91],[156.39,190.3],[156.4,447.43],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736037451,[[156.37,673.5],[156.36,578.99],[156.35,835.5],[156.34,826.25],[156.33,1165.02]],[[156.38,132.42],[156.39,190.14],[156.4,447.59],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736037507,[[156.37,674.16],[156.36,579.99],[156.35,835.5],[156.34,826.25],[156.33,1165.02]],[[156.38,127.99],[156.39,190.14],[156.4,447.59],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736037562,[[156.37,674.2],[156.36,580.07],[156.35,835.5],[156.34,826.25],[156.33,1165.02]],[[156.38,128.22],[156.39,190.14],[156.4,447.59],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736037614,[[156.37,674.16],[156.36,539.92],[156.35,835.72],[156.34,826.25],[156.33,1165.02]],[[156.38,114.88],[156.39,190.14],[156.4,447.59],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736037659,[[156.37,695.14],[156.36,580.07],[156.35,835.72],[156.34,826.25],[156.33,1451.71]],[[156.38,57.25],[156.39,190.14],[156.4,447.59],[156.41,862.98],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736037698,[[156.37,674.16],[156.36,580.07],[156.35,898.47],[156.34,944.39],[156.33,1403.99]],[[156.38,53.7],[156.39,190.14],[156.4,447.59],[156.41,862.98],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736037776,[[156.37,674.16],[156.36,580.07],[156.35,898.47],[156.34,944.55],[156.33,1403.99]],[[156.38,111.33],[156.39,190.14],[156.4,447.59],[156.41,862.98],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736037825,[[156.37,678.26],[156.36,541.41],[156.35,835.72],[156.34,944.39],[156.33,1403.99]],[[156.38,169.04],[156.39,190.14],[156.4,447.59],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736037879,[[156.37,678.26],[156.36,540.92],[156.35,835.72],[156.34,944.39],[156.33,1403.99]],[[156.38,169.23],[156.39,190.3],[156.4,447.43],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736037918,[[156.37,678.26],[156.36,580.07],[156.35,835.72],[156.34,944.39],[156.33,1403.99]],[[156.38,126.57],[156.39,190.14],[156.4,447.59],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736037986,[[156.37,678.26],[156.36,580.07],[156.35,835.72],[156.34,944.39],[156.33,1403.99]],[[156.38,84.11],[156.39,190.14],[156.4,447.59],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736038046,[[156.37,688.73],[156.36,580.07],[156.35,835.72],[156.34,945.13],[156.33,1403.99]],[[156.38,115.15],[156.39,278.2],[156.4,447.53],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736038100,[[156.37,691.54],[156.36,541.41],[156.35,835.72],[156.34,945.13],[156.33,1404.52]],[[156.38,115.15],[156.39,278.2],[156.4,447.53],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736038158,[[156.37,702.48],[156.36,580.07],[156.35,835.5],[156.34,945.13],[156.33,1404.52]],[[156.38,115.15],[156.39,278.2],[156.4,447.53],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736038205,[[156.37,702.48],[156.36,580.69],[156.35,835.5],[156.34,945.13],[156.33,1404.52]],[[156.38,115.15],[156.39,278.2],[156.4,447.53],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736038269,[[156.37,702.48],[156.36,542.03],[156.35,835.5],[156.34,945.13],[156.33,1404.52]],[[156.38,115.64],[156.39,278.2],[156.4,447.53],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736038376,[[156.37,708.36],[156.36,580.69],[156.35,835.5],[156.34,945.29],[156.33,1404.52]],[[156.38,115.64],[156.39,278.2],[156.4,447.53],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736038435,[[156.37,708.36],[156.36,580.69],[156.35,835.5],[156.34,945.13],[156.33,1404.52]],[[156.38,115.64],[156.39,278.2],[156.4,447.53],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736038490,[[156.37,708.36],[156.36,542.03],[156.35,835.5],[156.34,945.13],[156.33,1404.52]],[[156.38,115.64],[156.39,278.2],[156.4,447.53],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736038512,[[156.37,708.36],[156.36,541.95],[156.35,835.5],[156.34,945.06],[156.33,1404.52]],[[156.38,115.64],[156.39,278.2],[156.4,447.53],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736038586,[[156.37,708.36],[156.36,541.95],[156.35,835.5],[156.34,893.83],[156.33,1454.56]],[[156.38,115.83],[156.39,278.2],[156.4,447.53],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736038629,[[156.37,708.36],[156.36,541.95],[156.35,835.5],[156.34,893.83],[156.33,1454.64]],[[156.38,115.83],[156.39,278.2],[156.4,447.53],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736038690,[[156.37,708.36],[156.36,541.95],[156.35,835.5],[156.34,893.83],[156.33,1454.64]],[[156.38,116.02],[156.39,278.2],[156.4,447.53],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736038786,[[156.37,708.38],[156.36,541.95],[156.35,835.5],[156.34,943.1],[156.33,1404.6]],[[156.38,116.02],[156.39,278.2],[156.4,447.53],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736038821,[[156.37,708.38],[156.36,541.95],[156.35,835.5],[156.34,943.1],[156.33,1405.61]],[[156.38,116.02],[156.39,278.2],[156.4,447.53],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736038961,[[156.37,708.38],[156.36,502.8],[156.35,835.5],[156.34,943.1],[156.33,1405.61]],[[156.38,131.94],[156.39,278.2],[156.4,447.53],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736039007,[[156.37,708.38],[156.36,501.8],[156.35,836.5],[156.34,943.1],[156.33,1405.61]],[[156.38,261.45],[156.39,316.06],[156.4,510.36],[156.41,812.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736039067,[[156.37,710.03],[156.36,485.8],[156.35,852.5],[156.34,893.83],[156.33,1453.53]],[[156.38,220.9],[156.39,316.06],[156.4,510.36],[156.41,812.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736039135,[[156.37,710.03],[156.36,485.8],[156.35,852.5],[156.34,893.83],[156.33,1453.53]],[[156.38,115.97],[156.39,316.06],[156.4,448.53],[156.41,812.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736039186,[[156.37,710.11],[156.36,485.72],[156.35,852.5],[156.34,893.83],[156.33,1453.53]],[[156.38,115.97],[156.39,278.2],[156.4,447.53],[156.41,753.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736039239,[[156.37,710.11],[156.36,524.87],[156.35,852.5],[156.34,893.83],[156.33,1453.53]],[[156.38,115.97],[156.39,278.2],[156.4,447.53],[156.41,753.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736039286,[[156.37,710.11],[156.36,563.53],[156.35,852.5],[156.34,893.83],[156.33,1453.53]],[[156.38,115.97],[156.39,278.2],[156.4,447.53],[156.41,753.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736039337,[[156.37,710.09],[156.36,524.87],[156.35,852.5],[156.34,893.83],[156.33,1453.53]],[[156.38,115.97],[156.39,278.2],[156.4,447.53],[156.41,753.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736039389,[[156.37,710.12],[156.36,524.87],[156.35,852.5],[156.34,893.83],[156.33,1453.53]],[[156.38,115.97],[156.39,278.2],[156.4,447.53],[156.41,753.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736039448,[[156.37,710.12],[156.36,524.87],[156.35,852.5],[156.34,893.83],[156.33,1454.46]],[[156.38,115.97],[156.39,278.2],[156.4,447.53],[156.41,753.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736039493,[[156.37,710.12],[156.36,485.72],[156.35,852.5],[156.34,893.83],[156.33,1454.46]],[[156.38,131.87],[156.39,278.2],[156.4,447.53],[156.41,753.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736039559,[[156.37,710.15],[156.36,485.72],[156.35,852.5],[156.34,893.83],[156.33,1454.46]],[[156.38,132.06],[156.39,278.2],[156.4,447.53],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736039585,[[156.37,710.15],[156.36,485.72],[156.35,852.5],[156.34,893.83],[156.33,1454.46]],[[156.38,132.06],[156.39,278.2],[156.4,447.53],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736039668,[[156.37,710.21],[156.36,563.53],[156.35,852.5],[156.34,893.83],[156.33,1454.46]],[[156.38,132.06],[156.39,278.2],[156.4,447.53],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736039709,[[156.37,710.21],[156.36,563.53],[156.35,852.5],[156.34,893.83],[156.33,1454.46]],[[156.38,132.06],[156.39,190.2],[156.4,447.53],[156.41,812.69],[156.42,1775.87]]]
["binance-futures","SOLUSDT",1748736039786,[[156.37,710.21],[156.36,563.53],[156.35,852.5],[156.34,943.74],[156.33,1406.54]],[[156.38,132.06],[156.39,190.14],[156.4,447.59],[156.41,812.69],[156.42,1775.87]]]
["binance-futures","SOLUSDT",1748736039858,[[156.37,710.21],[156.36,563.53],[156.35,852.5],[156.34,943.74],[156.33,1406.54]],[[156.38,132.06],[156.39,190.14],[156.4,447.59],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736039909,[[156.37,721.96],[156.36,563.53],[156.35,852.5],[156.34,893.83],[156.33,1455.12]],[[156.38,132.06],[156.39,190.14],[156.4,447.59],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736040023,[[156.37,724.39],[156.36,525.49],[156.35,852.6],[156.34,893.83],[156.33,1455.12]],[[156.38,132.06],[156.39,190.14],[156.4,447.59],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736040070,[[156.37,724.39],[156.36,564.15],[156.35,842.6],[156.34,942.05],[156.33,1406.54]],[[156.38,132.06],[156.39,190.14],[156.4,447.59],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736040176,[[156.37,724.39],[156.36,525.49],[156.35,842.6],[156.34,942.21],[156.33,1406.54]],[[156.38,132.06],[156.39,190.14],[156.4,447.59],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736040236,[[156.37,724.39],[156.36,525.49],[156.35,842.6],[156.34,942.05],[156.33,1406.54]],[[156.38,132.06],[156.39,190.14],[156.4,447.59],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736040294,[[156.37,724.37],[156.36,486.34],[156.35,842.6],[156.34,893.83],[156.33,1455.64]],[[156.38,134.85],[156.39,190.14],[156.4,510.42],[156.41,812.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736040350,[[156.37,724.54],[156.36,484.12],[156.35,842.5],[156.34,893.83],[156.33,1455.64]],[[156.38,134.85],[156.39,228.0],[156.4,510.42],[156.41,812.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736040409,[[156.37,724.54],[156.36,484.12],[156.35,842.5],[156.34,893.83],[156.33,1455.64]],[[156.38,134.85],[156.39,190.2],[156.4,510.36],[156.41,812.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736040453,[[156.37,724.54],[156.36,484.12],[156.35,904.33],[156.34,893.83],[156.33,1455.64]],[[156.38,134.85],[156.39,190.14],[156.4,510.42],[156.41,812.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736040520,[[156.37,724.54],[156.36,484.12],[156.35,904.33],[156.34,893.94],[156.33,1455.26]],[[156.38,118.95],[156.39,190.14],[156.4,509.42],[156.41,753.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736040588,[[156.37,724.54],[156.36,484.12],[156.35,904.33],[156.34,893.94],[156.33,1455.26]],[[156.38,118.95],[156.39,372.2],[156.4,509.36],[156.41,753.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736040649,[[156.37,677.35],[156.36,484.12],[156.35,904.33],[156.34,893.94],[156.33,1455.26]],[[156.38,118.99],[156.39,372.2],[156.4,509.36],[156.41,753.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736040693,[[156.37,677.35],[156.36,484.12],[156.35,904.33],[156.34,893.94],[156.33,1455.26]],[[156.38,118.95],[156.39,372.2],[156.4,509.36],[156.41,753.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736040780,[[156.37,677.25],[156.36,484.12],[156.35,842.5],[156.34,894.1],[156.33,1455.26]],[[156.38,205.61],[156.39,410.06],[156.4,509.36],[156.41,753.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736040833,[[156.37,677.25],[156.36,484.12],[156.35,904.33],[156.34,893.94],[156.33,1455.26]],[[156.38,118.95],[156.39,190.2],[156.4,509.36],[156.41,753.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736040895,[[156.37,674.44],[156.36,484.12],[156.35,904.33],[156.34,893.94],[156.33,1455.26]],[[156.38,118.95],[156.39,190.14],[156.4,509.42],[156.41,753.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736040944,[[156.37,677.36],[156.36,484.12],[156.35,904.33],[156.34,893.94],[156.33,1455.26]],[[156.38,134.85],[156.39,190.14],[156.4,509.42],[156.41,753.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736040999,[[156.37,677.36],[156.36,484.12],[156.35,904.33],[156.34,893.94],[156.33,1455.26]],[[156.38,134.85],[156.39,190.14],[156.4,509.42],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736041128,[[156.37,677.36],[156.36,523.27],[156.35,842.5],[156.34,893.94],[156.33,1455.26]],[[156.38,134.85],[156.39,190.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736041194,[[156.37,677.36],[156.36,561.93],[156.35,842.5],[156.34,893.94],[156.33,1455.26]],[[156.38,134.85],[156.39,190.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736041274,[[156.37,675.4],[156.36,484.12],[156.35,842.5],[156.34,893.94],[156.33,1455.26]],[[156.38,134.89],[156.39,190.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736041322,[[156.37,677.09],[156.36,484.12],[156.35,842.5],[156.34,893.94],[156.33,1455.26]],[[156.38,134.85],[156.39,372.2],[156.4,447.53],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736041384,[[156.37,676.73],[156.36,522.78],[156.35,842.5],[156.34,894.1],[156.33,1455.26]],[[156.38,134.81],[156.39,372.2],[156.4,447.53],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736041407,[[156.37,676.73],[156.36,561.93],[156.35,842.5],[156.34,893.94],[156.33,1454.25]],[[156.38,134.81],[156.39,372.2],[156.4,447.53],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736041474,[[156.37,676.73],[156.36,561.93],[156.35,842.5],[156.34,893.94],[156.33,1454.25]],[[156.38,132.25],[156.39,190.2],[156.4,447.53],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736041543,[[156.37,676.78],[156.36,561.93],[156.35,842.5],[156.34,893.94],[156.33,1454.25]],[[156.38,132.25],[156.39,330.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736041586,[[156.37,676.78],[156.36,523.27],[156.35,842.5],[156.34,893.94],[156.33,1454.25]],[[156.38,132.25],[156.39,330.2],[156.4,447.53],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736041650,[[156.37,676.78],[156.36,484.12],[156.35,842.5],[156.34,893.94],[156.33,1454.25]],[[156.38,132.25],[156.39,330.2],[156.4,447.53],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736041701,[[156.37,676.78],[156.36,523.27],[156.35,842.5],[156.34,893.94],[156.33,1454.25]],[[156.38,132.25],[156.39,330.2],[156.4,447.53],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736041769,[[156.37,676.78],[156.36,523.27],[156.35,842.5],[156.34,893.94],[156.33,1405.15]],[[156.38,132.21],[156.39,330.2],[156.4,447.53],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736041812,[[156.37,676.78],[156.36,523.27],[156.35,842.5],[156.34,893.83],[156.33,1405.15]],[[156.38,132.21],[156.39,330.2],[156.4,447.53],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736041875,[[156.37,676.78],[156.36,561.93],[156.35,842.5],[156.34,893.83],[156.33,1453.55]],[[156.38,132.21],[156.39,190.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736041931,[[156.37,676.47],[156.36,523.27],[156.35,842.5],[156.34,893.83],[156.33,1453.55]],[[156.38,132.21],[156.39,190.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736041985,[[156.37,676.47],[156.36,484.12],[156.35,842.5],[156.34,893.83],[156.33,1453.55]],[[156.38,132.21],[156.39,190.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736042017,[[156.37,676.47],[156.36,523.27],[156.35,842.5],[156.34,893.83],[156.33,1453.55]],[[156.38,132.21],[156.39,190.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736042100,[[156.37,676.47],[156.36,561.93],[156.35,842.5],[156.34,893.83],[156.33,1453.47]],[[156.38,132.21],[156.39,190.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736042202,[[156.37,676.47],[156.36,561.93],[156.35,842.5],[156.34,893.83],[156.33,1294.18]],[[156.38,132.21],[156.39,190.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736042241,[[156.37,676.47],[156.36,523.27],[156.35,842.5],[156.34,893.83],[156.33,1294.18]],[[156.38,132.21],[156.39,190.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736042318,[[156.37,676.28],[156.36,484.12],[156.35,842.5],[156.34,893.83],[156.33,1294.18]],[[156.38,132.22],[156.39,190.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736042385,[[156.37,676.28],[156.36,484.12],[156.35,842.5],[156.34,893.83],[156.33,1294.18]],[[156.38,132.22],[156.39,190.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736042513,[[156.37,676.28],[156.36,523.27],[156.35,842.61],[156.34,893.83],[156.33,1294.18]],[[156.38,132.22],[156.39,190.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736042547,[[156.37,676.28],[156.36,523.27],[156.35,842.61],[156.34,893.83],[156.33,1294.18]],[[156.38,132.22],[156.39,294.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736042607,[[156.37,676.28],[156.36,484.12],[156.35,842.61],[156.34,893.83],[156.33,1294.18]],[[156.38,132.22],[156.39,294.2],[156.4,447.53],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736042696,[[156.37,676.28],[156.36,523.27],[156.35,842.61],[156.34,893.83],[156.33,1453.47]],[[156.38,116.32],[156.39,294.2],[156.4,447.53],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736042788,[[156.37,676.28],[156.36,523.27],[156.35,842.61],[156.34,893.83],[156.33,1453.47]],[[156.38,116.32],[156.39,294.2],[156.4,447.53],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736042940,[[156.37,688.25],[156.36,484.12],[156.35,842.61],[156.34,893.83],[156.33,1453.47]],[[156.38,116.32],[156.39,294.2],[156.4,447.53],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736043015,[[156.37,688.34],[156.36,523.27],[156.35,842.61],[156.34,893.91],[156.33,1453.47]],[[156.38,116.32],[156.39,294.2],[156.4,447.53],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736043079,[[156.37,680.74],[156.36,484.12],[156.35,842.61],[156.34,893.91],[156.33,1453.47]],[[156.38,132.22],[156.39,294.2],[156.4,447.53],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736043123,[[156.37,675.78],[156.36,484.12],[156.35,842.61],[156.34,893.91],[156.33,1453.47]],[[156.38,132.22],[156.39,332.06],[156.4,447.53],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736043186,[[156.37,675.79],[156.36,484.12],[156.35,842.61],[156.34,893.91],[156.33,1453.47]],[[156.38,132.22],[156.39,190.2],[156.4,447.53],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736043257,[[156.37,674.44],[156.36,561.93],[156.35,842.61],[156.34,893.91],[156.33,1453.47]],[[156.38,132.22],[156.39,190.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736043301,[[156.37,677.12],[156.36,561.93],[156.35,842.61],[156.34,893.91],[156.33,1453.47]],[[156.38,115.86],[156.39,190.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736043408,[[156.37,677.13],[156.36,561.93],[156.35,970.51],[156.34,893.91],[156.33,1453.47]],[[156.38,115.86],[156.39,190.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736043473,[[156.37,680.25],[156.36,561.93],[156.35,970.51],[156.34,893.91],[156.33,1453.47]],[[156.38,115.86],[156.39,190.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736043576,[[156.37,680.25],[156.36,561.93],[156.35,970.51],[156.34,894.07],[156.33,1453.47]],[[156.38,115.86],[156.39,190.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736043638,[[156.37,680.25],[156.36,561.93],[156.35,970.51],[156.34,893.91],[156.33,1453.47]],[[156.38,115.67],[156.39,190.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736043679,[[156.37,680.25],[156.36,522.78],[156.35,970.51],[156.34,893.91],[156.33,1453.47]],[[156.38,115.67],[156.39,190.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736043730,[[156.37,680.25],[156.36,484.12],[156.35,970.62],[156.34,893.91],[156.33,1453.47]],[[156.38,131.57],[156.39,190.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736043812,[[156.37,680.25],[156.36,484.12],[156.35,970.62],[156.34,893.83],[156.33,1453.47]],[[156.38,131.57],[156.39,190.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736043976,[[156.37,677.02],[156.36,484.12],[156.35,970.62],[156.34,893.99],[156.33,1453.47]],[[156.38,131.57],[156.39,190.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736044033,[[156.37,684.62],[156.36,484.12],[156.35,970.62],[156.34,893.83],[156.33,1453.47]],[[156.38,131.57],[156.39,190.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736044093,[[156.37,684.62],[156.36,561.93],[156.35,970.62],[156.34,893.83],[156.33,1453.47]],[[156.38,131.57],[156.39,190.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736044138,[[156.37,684.62],[156.36,561.93],[156.35,970.62],[156.34,893.83],[156.33,1453.47]],[[156.38,131.57],[156.39,190.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736044186,[[156.37,684.63],[156.36,561.93],[156.35,970.62],[156.34,893.83],[156.33,1453.47]],[[156.38,131.38],[156.39,190.14],[156.4,447.59],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736044243,[[156.37,684.63],[156.36,561.93],[156.35,970.62],[156.34,893.83],[156.33,1453.47]],[[156.38,131.38],[156.39,190.14],[156.4,448.72],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736044306,[[156.37,678.62],[156.36,484.12],[156.35,970.62],[156.34,893.83],[156.33,1453.47]],[[156.38,131.42],[156.39,310.14],[156.4,448.72],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736044350,[[156.37,678.66],[156.36,561.93],[156.35,970.62],[156.34,893.83],[156.33,1453.47]],[[156.38,131.42],[156.39,190.14],[156.4,448.72],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736044410,[[156.37,678.56],[156.36,561.93],[156.35,970.62],[156.34,893.83],[156.33,1453.47]],[[156.38,131.59],[156.39,190.14],[156.4,448.72],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736044475,[[156.37,679.28],[156.36,523.27],[156.35,970.62],[156.34,893.83],[156.33,1453.47]],[[156.38,131.59],[156.39,190.14],[156.4,448.72],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736044524,[[156.37,679.28],[156.36,561.93],[156.35,970.62],[156.34,893.83],[156.33,1453.47]],[[156.38,131.59],[156.39,190.14],[156.4,448.72],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736044581,[[156.37,679.28],[156.36,523.27],[156.35,970.62],[156.34,893.99],[156.33,1453.47]],[[156.38,131.59],[156.39,190.14],[156.4,448.72],[156.41,813.69],[156.42,1838.45]]]
["binance-futures","SOLUSDT",1748736044635,[[156.37,698.44],[156.36,625.09],[156.35,970.62],[156.34,893.83],[156.33,1443.97]],[[156.38,93.34],[156.39,177.79],[156.4,448.72],[156.41,853.25],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736044670,[[156.37,698.44],[156.36,625.09],[156.35,970.62],[156.34,893.83],[156.33,1443.97]],[[156.38,89.28],[156.39,177.83],[156.4,448.72],[156.41,853.25],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736044739,[[156.37,698.17],[156.36,586.43],[156.35,970.62],[156.34,893.83],[156.33,1443.97]],[[156.38,89.43],[156.39,177.83],[156.4,448.72],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736044786,[[156.37,698.17],[156.36,586.43],[156.35,970.62],[156.34,893.83],[156.33,1443.97]],[[156.38,89.43],[156.39,177.83],[156.4,448.72],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736044867,[[156.37,698.17],[156.36,625.09],[156.35,970.62],[156.34,943.7],[156.33,1395.57]],[[156.38,89.43],[156.39,177.83],[156.4,448.72],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736044943,[[156.37,698.17],[156.36,625.09],[156.35,970.62],[156.34,943.7],[156.33,1395.57]],[[156.38,89.12],[156.39,177.83],[156.4,448.72],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736044998,[[156.37,707.11],[156.36,625.09],[156.35,970.62],[156.34,943.7],[156.33,1395.57]],[[156.38,89.12],[156.39,177.83],[156.4,448.72],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736045012,[[156.37,707.11],[156.36,625.09],[156.35,970.62],[156.34,943.94],[156.33,1395.57]],[[156.38,89.12],[156.39,177.83],[156.4,448.72],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736045101,[[156.37,707.11],[156.36,586.43],[156.35,970.62],[156.34,894.07],[156.33,1447.1]],[[156.38,93.18],[156.39,177.83],[156.4,448.72],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736045203,[[156.37,707.11],[156.36,586.43],[156.35,970.62],[156.34,894.07],[156.33,1447.1]],[[156.38,93.18],[156.39,177.83],[156.4,448.72],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736045327,[[156.37,707.86],[156.36,586.43],[156.35,970.62],[156.34,894.07],[156.33,1451.3]],[[156.38,136.21],[156.39,177.83],[156.4,448.72],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736045381,[[156.37,707.86],[156.36,547.28],[156.35,970.62],[156.34,894.23],[156.33,1451.3]],[[156.38,136.21],[156.39,177.83],[156.4,448.72],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736045428,[[156.37,707.86],[156.36,547.28],[156.35,970.62],[156.34,894.07],[156.33,1451.3]],[[156.38,136.21],[156.39,177.83],[156.4,448.72],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736045479,[[156.37,707.86],[156.36,586.43],[156.35,970.62],[156.34,894.07],[156.33,1451.3]],[[156.38,136.98],[156.39,177.83],[156.4,448.72],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736045513,[[156.37,707.86],[156.36,625.26],[156.35,970.62],[156.34,894.07],[156.33,1451.3]],[[156.38,101.98],[156.39,177.83],[156.4,448.72],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736045612,[[156.37,715.26],[156.36,625.26],[156.35,970.74],[156.34,894.07],[156.33,1451.3]],[[156.38,101.98],[156.39,177.83],[156.4,448.72],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736045687,[[156.37,715.26],[156.36,625.26],[156.35,970.74],[156.34,894.07],[156.33,1451.3]],[[156.38,101.98],[156.39,275.83],[156.4,448.72],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736045776,[[156.37,715.26],[156.36,625.26],[156.35,970.74],[156.34,894.23],[156.33,1451.3]],[[156.38,101.98],[156.39,275.89],[156.4,448.66],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736045837,[[156.37,757.86],[156.36,625.26],[156.35,970.74],[156.34,894.07],[156.33,1451.3]],[[156.38,47.98],[156.39,177.89],[156.4,411.04],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736045881,[[156.37,715.86],[156.36,626.26],[156.35,969.74],[156.34,894.07],[156.33,1451.3]],[[156.38,48.28],[156.39,177.83],[156.4,396.0],[156.41,812.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736045932,[[156.37,715.86],[156.36,626.43],[156.35,985.72],[156.34,894.69],[156.33,1451.92]],[[156.38,48.28],[156.39,177.83],[156.4,396.0],[156.41,752.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736045986,[[156.37,738.3],[156.36,626.43],[156.35,985.72],[156.34,894.69],[156.33,1451.92]],[[156.38,44.22],[156.39,177.83],[156.4,396.0],[156.41,752.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736046026,[[156.37,717.32],[156.36,626.43],[156.35,985.72],[156.34,894.69],[156.33,1451.92]],[[156.38,44.22],[156.39,177.83],[156.4,325.65],[156.41,752.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736046120,[[156.37,717.32],[156.36,626.43],[156.35,985.72],[156.34,894.69],[156.33,1451.92]],[[156.38,44.41],[156.39,164.44],[156.4,325.65],[156.41,752.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736046223,[[156.37,717.36],[156.36,548.62],[156.35,985.72],[156.34,894.69],[156.33,1451.92]],[[156.38,44.64],[156.39,164.44],[156.4,325.65],[156.41,752.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736046276,[[156.37,717.48],[156.36,548.62],[156.35,1069.47],[156.34,894.69],[156.33,1451.92]],[[156.38,44.6],[156.39,164.44],[156.4,325.65],[156.41,752.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736046313,[[156.37,717.5],[156.36,626.43],[156.35,1075.92],[156.34,894.69],[156.33,1451.92]],[[156.38,44.6],[156.39,164.44],[156.4,325.65],[156.41,752.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736046386,[[156.37,717.5],[156.36,626.43],[156.35,1075.92],[156.34,894.69],[156.33,1451.92]],[[156.38,44.6],[156.39,164.44],[156.4,325.65],[156.41,752.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736046467,[[156.37,717.5],[156.36,626.43],[156.35,1075.92],[156.34,945.0],[156.33,1400.39]],[[156.38,44.6],[156.39,164.44],[156.4,325.65],[156.41,752.69],[156.42,1839.45]]]
["binance-futures","SOLUSDT",1748736046556,[[156.39,1077.05],[156.38,1013.65],[156.37,1072.09],[156.36,691.03],[156.35,967.75]],[[156.4,277.43],[156.41,401.15],[156.42,1521.85],[156.43,591.03],[156.44,561.87]]]
["binance-futures","SOLUSDT",1748736046607,[[156.39,900.76],[156.38,1078.65],[156.37,1009.84],[156.36,691.33],[156.35,977.09]],[[156.4,17.47],[156.41,401.11],[156.42,1145.11],[156.43,505.05],[156.44,812.6]]]
["binance-futures","SOLUSDT",1748736046659,[[156.4,1006.26],[156.39,721.17],[156.38,895.98],[156.37,1001.97],[156.36,713.34]],[[156.41,134.16],[156.42,744.75],[156.43,545.85],[156.44,757.88],[156.45,596.88]]]
["binance-futures","SOLUSDT",1748736046710,[[156.4,1169.13],[156.39,803.06],[156.38,1024.84],[156.37,999.87],[156.36,666.33]],[[156.41,68.91],[156.42,335.8],[156.43,711.17],[156.44,722.01],[156.45,771.32]]]
["binance-futures","SOLUSDT",1748736046760,[[156.4,1202.98],[156.39,842.26],[156.38,1025.04],[156.37,999.29],[156.36,666.73]],[[156.41,68.91],[156.42,335.4],[156.43,711.17],[156.44,748.19],[156.45,924.75]]]
["binance-futures","SOLUSDT",1748736046807,[[156.4,1262.42],[156.39,823.79],[156.38,1025.04],[156.37,960.7],[156.36,666.73]],[[156.41,68.91],[156.42,335.4],[156.43,711.17],[156.44,790.89],[156.45,924.75]]]
["binance-futures","SOLUSDT",1748736046830,[[156.4,1262.46],[156.39,823.79],[156.38,1025.04],[156.37,960.58],[156.36,666.73]],[[156.41,68.91],[156.42,335.4],[156.43,711.17],[156.44,790.89],[156.45,921.05]]]
["binance-futures","SOLUSDT",1748736046919,[[156.4,1270.21],[156.39,880.65],[156.38,1143.36],[156.37,952.95],[156.36,624.67]],[[156.41,68.95],[156.42,335.4],[156.43,711.17],[156.44,812.54],[156.45,921.05]]]
["binance-futures","SOLUSDT",1748736046969,[[156.4,1270.21],[156.39,880.65],[156.38,1143.36],[156.37,1000.75],[156.36,575.07]],[[156.41,69.14],[156.42,335.4],[156.43,711.17],[156.44,812.54],[156.45,921.05]]]
["binance-futures","SOLUSDT",1748736047021,[[156.4,1007.87],[156.39,785.13],[156.38,1143.36],[156.37,996.82],[156.36,624.75]],[[156.41,116.62],[156.42,335.4],[156.43,711.17],[156.44,771.71],[156.45,921.05]]]
["binance-futures","SOLUSDT",1748736047073,[[156.4,1010.19],[156.39,841.99],[156.38,1205.48],[156.37,994.39],[156.36,571.89]],[[156.41,116.62],[156.42,335.4],[156.43,711.17],[156.44,812.54],[156.45,921.05]]]
["binance-futures","SOLUSDT",1748736047121,[[156.4,1012.11],[156.39,880.65],[156.38,1207.4],[156.37,996.31],[156.36,571.89]],[[156.41,116.62],[156.42,335.4],[156.43,711.17],[156.44,812.54],[156.45,921.05]]]
["binance-futures","SOLUSDT",1748736047180,[[156.4,1012.16],[156.39,880.65],[156.38,1207.4],[156.37,996.47],[156.36,571.89]],[[156.41,58.99],[156.42,335.4],[156.43,711.17],[156.44,831.72],[156.45,921.05]]]
["binance-futures","SOLUSDT",1748736047234,[[156.4,1013.16],[156.39,879.65],[156.38,1207.4],[156.37,1285.33],[156.36,572.01]],[[156.41,11.51],[156.42,234.9],[156.43,582.94],[156.44,508.97],[156.45,935.25]]]
["binance-futures","SOLUSDT",1748736047287,[[156.41,1359.98],[156.4,871.24],[156.39,905.98],[156.38,1366.99],[156.37,1123.53]],[[156.42,82.42],[156.43,251.6],[156.44,466.02],[156.45,928.52],[156.46,1220.65]]]
["binance-futures","SOLUSDT",1748736047338,[[156.41,1360.02],[156.4,893.78],[156.39,953.14],[156.38,1504.17],[156.37,1262.48]],[[156.42,73.72],[156.43,235.82],[156.44,377.51],[156.45,838.44],[156.46,1228.1]]]
["binance-futures","SOLUSDT",1748736047389,[[156.41,1362.01],[156.4,880.32],[156.39,953.14],[156.38,1553.77],[156.37,1251.1]],[[156.42,73.72],[156.43,235.82],[156.44,377.51],[156.45,836.53],[156.46,1295.32]]]
["binance-futures","SOLUSDT",1748736047443,[[156.41,1348.78],[156.4,833.46],[156.39,953.46],[156.38,1553.77],[156.37,1251.1]],[[156.42,73.72],[156.43,235.82],[156.44,377.51],[156.45,943.18],[156.46,1338.03]]]
["binance-futures","SOLUSDT",1748736047496,[[156.41,1190.6],[156.4,830.53],[156.39,953.46],[156.38,1562.36],[156.37,1251.1]],[[156.42,206.27],[156.43,355.82],[156.44,377.51],[156.45,990.0],[156.46,1336.7]]]
["binance-futures","SOLUSDT",1748736047548,[[156.41,1101.45],[156.4,791.43],[156.39,953.5],[156.38,1562.16],[156.37,1251.1]],[[156.42,206.27],[156.43,235.82],[156.44,451.12],[156.45,1056.67],[156.46,1336.7]]]
["binance-futures","SOLUSDT",1748736047600,[[156.41,1102.19],[156.4,829.41],[156.39,925.6],[156.38,1562.16],[156.37,1250.48]],[[156.42,206.27],[156.43,235.82],[156.44,483.63],[156.45,990.0],[156.46,1336.7]]]
["binance-futures","SOLUSDT",1748736047654,[[156.41,1102.36],[156.4,829.22],[156.39,925.28],[156.38,1562.16],[156.37,1250.31]],[[156.42,131.35],[156.43,235.82],[156.44,483.63],[156.45,990.0],[156.46,1336.7]]]
["binance-futures","SOLUSDT",1748736047715,[[156.41,1102.41],[156.4,772.36],[156.39,925.28],[156.38,1562.32],[156.37,1287.04]],[[156.42,131.35],[156.43,235.82],[156.44,483.63],[156.45,1009.18],[156.46,1336.7]]]
["binance-futures","SOLUSDT",1748736047776,[[156.41,1102.41],[156.4,772.36],[156.39,925.28],[156.38,1512.88],[156.37,1339.01]],[[156.42,131.35],[156.43,235.82],[156.44,483.63],[156.45,1009.18],[156.46,1336.7]]]
["binance-futures","SOLUSDT",1748736047827,[[156.41,1102.41],[156.4,772.36],[156.39,925.28],[156.38,1512.56],[156.37,1339.01]],[[156.42,131.54],[156.43,235.82],[156.44,483.63],[156.45,1009.18],[156.46,1336.7]]]
["binance-futures","SOLUSDT",1748736047874,[[156.41,1105.1],[156.4,772.36],[156.39,925.28],[156.38,1512.56],[156.37,1336.27]],[[156.42,131.54],[156.43,235.82],[156.44,483.63],[156.45,1009.18],[156.46,1336.7]]]
["binance-futures","SOLUSDT",1748736047932,[[156.41,1105.1],[156.4,772.36],[156.39,925.28],[156.38,1512.64],[156.37,1336.31]],[[156.42,131.54],[156.43,235.82],[156.44,483.63],[156.45,1009.18],[156.46,1336.78]]]
["binance-futures","SOLUSDT",1748736048014,[[156.41,1112.74],[156.4,772.36],[156.39,925.28],[156.38,1512.64],[156.37,1336.31]],[[156.42,131.54],[156.43,235.82],[156.44,483.63],[156.45,1009.18],[156.46,1336.78]]]
["binance-futures","SOLUSDT",1748736048065,[[156.41,1111.74],[156.4,733.7],[156.39,886.62],[156.38,1574.21],[156.37,1336.31]],[[156.42,178.74],[156.43,235.82],[156.44,483.63],[156.45,1029.92],[156.46,1403.45]]]
["binance-futures","SOLUSDT",1748736048098,[[156.41,1111.75],[156.4,733.7],[156.39,886.62],[156.38,1574.21],[156.37,1336.31]],[[156.42,178.74],[156.43,235.82],[156.44,483.63],[156.45,1033.92],[156.46,1403.45]]]
["binance-futures","SOLUSDT",1748736048176,[[156.41,1111.75],[156.4,733.7],[156.39,886.62],[156.38,1574.37],[156.37,1284.34]],[[156.42,177.61],[156.43,235.82],[156.44,484.76],[156.45,1033.92],[156.46,1403.45]]]
["binance-futures","SOLUSDT",1748736048202,[[156.41,1111.75],[156.4,733.7],[156.39,886.62],[156.38,1574.21],[156.37,1284.34]],[[156.42,177.61],[156.43,235.82],[156.44,484.76],[156.45,1033.92],[156.46,1403.45]]]
["binance-futures","SOLUSDT",1748736048279,[[156.41,1111.76],[156.4,733.7],[156.39,886.62],[156.38,1574.21],[156.37,1284.34]],[[156.42,177.61],[156.43,235.82],[156.44,484.76],[156.45,1033.92],[156.46,1403.45]]]
["binance-futures","SOLUSDT",1748736048335,[[156.41,1005.98],[156.4,733.7],[156.39,847.47],[156.38,1434.33],[156.37,1351.01]],[[156.42,224.31],[156.43,235.82],[156.44,484.76],[156.45,1033.92],[156.46,1403.45]]]
["binance-futures","SOLUSDT",1748736048399,[[156.41,1005.96],[156.4,733.7],[156.39,847.47],[156.38,1434.33],[156.37,1351.01]],[[156.42,224.31],[156.43,235.82],[156.44,484.76],[156.45,1033.92],[156.46,1403.45]]]
["binance-futures","SOLUSDT",1748736048442,[[156.41,1005.96],[156.4,852.26],[156.39,847.47],[156.38,1434.33],[156.37,1351.01]],[[156.42,177.61],[156.43,235.82],[156.44,484.86],[156.45,1076.09],[156.46,1403.45]]]
["binance-futures","SOLUSDT",1748736048529,[[156.41,1008.51],[156.4,852.26],[156.39,847.47],[156.38,1434.33],[156.37,1351.01]],[[156.42,224.5],[156.43,235.82],[156.44,484.86],[156.45,1033.92],[156.46,1403.45]]]
["binance-futures","SOLUSDT",1748736048587,[[156.41,1008.62],[156.4,852.3],[156.39,847.51],[156.38,1434.37],[156.37,1351.01]],[[156.42,224.5],[156.43,235.82],[156.44,484.86],[156.45,1033.92],[156.46,1403.45]]]
["binance-futures","SOLUSDT",1748736048642,[[156.41,1008.72],[156.4,852.3],[156.39,847.51],[156.38,1434.37],[156.37,1351.01]],[[156.42,224.5],[156.43,235.82],[156.44,484.86],[156.45,1033.92],[156.46,1403.45]]]
["binance-futures","SOLUSDT",1748736048672,[[156.41,1008.89],[156.4,852.3],[156.39,847.51],[156.38,1434.37],[156.37,1351.01]],[[156.42,224.5],[156.43,235.82],[156.44,484.86],[156.45,1033.92],[156.46,1336.78]]]
["binance-futures","SOLUSDT",1748736048750,[[156.41,1008.95],[156.4,852.3],[156.39,847.51],[156.38,1434.37],[156.37,1351.01]],[[156.42,224.5],[156.43,235.82],[156.44,484.86],[156.45,1033.92],[156.46,1336.78]]]
["binance-futures","SOLUSDT",1748736048785,[[156.41,1012.1],[156.4,852.3],[156.39,847.51],[156.38,1434.37],[156.37,1351.01]],[[156.42,224.5],[156.43,235.82],[156.44,484.86],[156.45,1033.92],[156.46,1336.78]]]
["binance-futures","SOLUSDT",1748736048873,[[156.41,1012.84],[156.4,852.3],[156.39,847.51],[156.38,1434.37],[156.37,1351.01]],[[156.42,174.65],[156.43,235.82],[156.44,484.86],[156.45,1076.09],[156.46,1294.07]]]
["binance-futures","SOLUSDT",1748736048931,[[156.41,1013.67],[156.4,852.3],[156.39,911.2],[156.38,1498.06],[156.37,1351.01]],[[156.42,127.45],[156.43,235.82],[156.44,484.76],[156.45,1072.09],[156.46,1298.07]]]
["binance-futures","SOLUSDT",1748736048993,[[156.41,1021.49],[156.4,852.3],[156.39,911.2],[156.38,1498.06],[156.37,1351.01]],[[156.42,127.45],[156.43,235.82],[156.44,483.63],[156.45,1072.09],[156.46,1298.07]]]
["binance-futures","SOLUSDT",1748736049050,[[156.41,1021.53],[156.4,890.96],[156.39,911.2],[156.38,1436.49],[156.37,1346.22]],[[156.42,127.45],[156.43,235.82],[156.44,483.63],[156.45,1010.52],[156.46,1298.07]]]
["binance-futures","SOLUSDT",1748736049110,[[156.41,1021.68],[156.4,890.96],[156.39,911.2],[156.38,1436.49],[156.37,1346.22]],[[156.42,127.45],[156.43,235.82],[156.44,483.63],[156.45,1010.52],[156.46,1298.07]]]
["binance-futures","SOLUSDT",1748736049157,[[156.41,1022.15],[156.4,890.96],[156.39,911.2],[156.38,1436.49],[156.37,1343.41]],[[156.42,127.64],[156.43,235.82],[156.44,483.63],[156.45,1010.52],[156.46,1298.07]]]
["binance-futures","SOLUSDT",1748736049217,[[156.42,741.97],[156.41,880.59],[156.4,887.96],[156.39,907.87],[156.38,1434.45]],[[156.43,221.54],[156.44,309.23],[156.45,1010.44],[156.46,1297.88],[156.47,1570.13]]]
["binance-futures","SOLUSDT",1748736049268,[[156.42,1258.75],[156.41,779.03],[156.4,1131.25],[156.39,704.03],[156.38,1245.94]],[[156.43,107.33],[156.44,228.52],[156.45,899.68],[156.46,1060.42],[156.47,1133.54]]]
["binance-futures","SOLUSDT",1748736049320,[[156.42,1392.66],[156.41,780.79],[156.4,1131.25],[156.39,704.03],[156.38,1262.56]],[[156.43,25.9],[156.44,218.15],[156.45,828.39],[156.46,968.83],[156.47,1187.54]]]
["binance-futures","SOLUSDT",1748736049368,[[156.42,1405.05],[156.41,867.48],[156.4,1131.25],[156.39,704.03],[156.38,1314.61]],[[156.43,25.9],[156.44,218.15],[156.45,781.57],[156.46,1093.13],[156.47,1218.73]]]
["binance-futures","SOLUSDT",1748736049425,[[156.42,1410.42],[156.41,857.77],[156.4,1131.25],[156.39,707.51],[156.38,1312.61]],[[156.43,15.73],[156.44,218.15],[156.45,841.57],[156.46,1073.95],[156.47,1103.21]]]
["binance-futures","SOLUSDT",1748736049473,[[156.42,1412.01],[156.41,859.66],[156.4,1131.25],[156.39,709.51],[156.38,1262.56]],[[156.43,15.77],[156.44,218.15],[156.45,841.57],[156.46,1073.95],[156.47,1103.21]]]
["binance-futures","SOLUSDT",1748736049513,[[156.42,1415.31],[156.41,856.59],[156.4,1131.25],[156.39,709.51],[156.38,1262.56]],[[156.43,15.77],[156.44,218.15],[156.45,841.57],[156.46,1073.95],[156.47,1145.91]]]
["binance-futures","SOLUSDT",1748736049576,[[156.42,1222.99],[156.41,807.85],[156.4,1132.29],[156.39,709.67],[156.38,1357.27]],[[156.43,74.57],[156.44,218.15],[156.45,841.57],[156.46,1073.95],[156.47,1145.91]]]
["binance-futures","SOLUSDT",1748736049615,[[156.42,1229.29],[156.41,803.78],[156.4,1134.21],[156.39,711.43],[156.38,1357.27]],[[156.43,74.57],[156.44,218.15],[156.45,841.57],[156.46,1073.95],[156.47,1145.91]]]
["binance-futures","SOLUSDT",1748736049680,[[156.42,1231.05],[156.41,803.73],[156.4,1134.21],[156.39,711.43],[156.38,1357.27]],[[156.43,74.57],[156.44,218.15],[156.45,841.57],[156.46,1073.95],[156.47,1145.91]]]
["binance-futures","SOLUSDT",1748736049731,[[156.42,1235.15],[156.41,803.73],[156.4,1134.21],[156.39,711.43],[156.38,1357.27]],[[156.43,74.57],[156.44,218.15],[156.45,841.57],[156.46,1073.95],[156.47,1145.91]]]
["binance-futures","SOLUSDT",1748736049802,[[156.42,1235.3],[156.41,803.73],[156.4,1134.21],[156.39,711.43],[156.38,1357.27]],[[156.43,74.57],[156.44,218.15],[156.45,841.57],[156.46,1073.95],[156.47,1145.91]]]
["binance-futures","SOLUSDT",1748736049851,[[156.42,1238.66],[156.41,803.73],[156.4,1134.21],[156.39,711.51],[156.38,1357.31]],[[156.43,87.59],[156.44,218.15],[156.45,841.61],[156.46,1074.03],[156.47,1145.99]]]
["binance-futures","SOLUSDT",1748736049879,[[156.42,1239.67],[156.41,800.58],[156.4,1134.21],[156.39,711.51],[156.38,1357.31]],[[156.43,87.59],[156.44,218.15],[156.45,841.61],[156.46,1074.03],[156.47,1145.99]]]
["binance-futures","SOLUSDT",1748736049959,[[156.42,1239.76],[156.41,800.58],[156.4,1134.21],[156.39,711.55],[156.38,1357.32]],[[156.43,128.67],[156.44,218.15],[156.45,841.61],[156.46,1031.87],[156.47,1144.99]]]
["binance-futures","SOLUSDT",1748736049985,[[156.42,1247.92],[156.41,800.58],[156.4,1134.21],[156.39,730.73],[156.38,1357.32]],[[156.43,128.67],[156.44,218.15],[156.45,841.61],[156.46,1031.87],[156.47,1144.99]]]
["binance-futures","SOLUSDT",1748736050064,[[156.42,1258.67],[156.41,800.58],[156.4,1134.21],[156.39,730.73],[156.38,1357.32]],[[156.43,128.67],[156.44,218.15],[156.45,841.61],[156.46,1031.87],[156.47,1102.29]]]
["binance-futures","SOLUSDT",1748736050112,[[156.42,1258.75],[156.41,800.58],[156.4,1134.21],[156.39,730.82],[156.38,1357.32]],[[156.43,128.67],[156.44,218.1],[156.45,841.61],[156.46,1031.87],[156.47,1102.34]]]
["binance-futures","SOLUSDT",1748736050176,[[156.42,1260.0],[156.41,800.58],[156.4,1135.41],[156.39,732.18],[156.38,1357.32]],[[156.43,128.71],[156.44,218.1],[156.45,841.61],[156.46,1031.87],[156.47,1102.34]]]
["binance-futures","SOLUSDT",1748736050222,[[156.42,1260.06],[156.41,800.58],[156.4,1135.41],[156.39,731.93],[156.38,1357.32]],[[156.43,128.71],[156.44,218.1],[156.45,841.61],[156.46,1031.87],[156.47,1102.34]]]
["binance-futures","SOLUSDT",1748736050285,[[156.42,1260.06],[156.41,800.58],[156.4,1135.41],[156.39,731.93],[156.38,1357.32]],[[156.43,128.71],[156.44,218.14],[156.45,841.61],[156.46,1031.87],[156.47,1102.34]]]
["binance-futures","SOLUSDT",1748736050340,[[156.42,1264.88],[156.41,806.56],[156.4,1135.41],[156.39,731.93],[156.38,1357.32]],[[156.43,71.27],[156.44,218.14],[156.45,841.61],[156.46,1031.87],[156.47,1102.34]]]
["binance-futures","SOLUSDT",1748736050386,[[156.42,1264.81],[156.41,806.56],[156.4,1135.41],[156.39,731.93],[156.38,1357.32]],[[156.43,71.27],[156.44,218.14],[156.45,841.61],[156.46,1031.87],[156.47,1102.34]]]
["binance-futures","SOLUSDT",1748736050453,[[156.42,1267.95],[156.41,806.56],[156.4,1135.41],[156.39,731.93],[156.38,1357.32]],[[156.43,128.86],[156.44,400.14],[156.45,841.61],[156.46,1031.87],[156.47,1102.34]]]
["binance-futures","SOLUSDT",1748736050465,[[156.42,1268.04],[156.41,806.56],[156.4,1135.41],[156.39,731.93],[156.38,1357.32]],[[156.43,128.86],[156.44,400.14],[156.45,841.61],[156.46,1031.87],[156.47,1102.34]]]
["binance-futures","SOLUSDT",1748736050538,[[156.42,1270.76],[156.41,806.56],[156.4,1135.41],[156.39,731.93],[156.38,1357.32]],[[156.43,128.86],[156.44,400.14],[156.45,841.61],[156.46,1031.87],[156.47,1102.34]]]
["binance-futures","SOLUSDT",1748736050610,[[156.42,1270.99],[156.41,806.56],[156.4,1135.41],[156.39,731.93],[156.38,1307.25]],[[156.43,128.86],[156.44,400.14],[156.45,841.61],[156.46,1031.87],[156.47,1102.34]]]
["binance-futures","SOLUSDT",1748736050643,[[156.42,1236.99],[156.41,806.56],[156.4,1135.41],[156.39,731.93],[156.38,1307.25]],[[156.43,128.86],[156.44,400.14],[156.45,841.61],[156.46,1031.87],[156.47,1102.34]]]
["binance-futures","SOLUSDT",1748736050703,[[156.42,1237.12],[156.41,806.51],[156.4,1135.41],[156.39,731.93],[156.38,1357.44]],[[156.43,128.86],[156.44,400.14],[156.45,841.61],[156.46,1031.87],[156.47,1102.34]]]
["binance-futures","SOLUSDT",1748736050779,[[156.43,1116.06],[156.42,875.84],[156.41,817.7],[156.4,1026.02],[156.39,921.01]],[[156.44,87.32],[156.45,340.82],[156.46,1093.43],[156.47,1091.16],[156.48,630.91]]]
["binance-futures","SOLUSDT",1748736050829,[[156.43,1086.91],[156.42,875.49],[156.41,836.9],[156.4,1026.02],[156.39,901.81]],[[156.44,8.78],[156.45,257.11],[156.46,1033.43],[156.47,645.05],[156.48,676.06]]]
["binance-futures","SOLUSDT",1748736050883,[[156.43,777.54],[156.42,815.62],[156.41,837.9],[156.4,1026.02],[156.39,901.81]],[[156.44,172.07],[156.45,317.3],[156.46,937.88],[156.47,813.74],[156.48,646.04]]]
["binance-futures","SOLUSDT",1748736050936,[[156.43,616.22],[156.42,767.1],[156.41,836.9],[156.4,1027.02],[156.39,902.52]],[[156.44,166.07],[156.45,317.3],[156.46,937.88],[156.47,813.74],[156.48,688.74]]]
["binance-futures","SOLUSDT",1748736050986,[[156.43,447.69],[156.42,794.53],[156.41,771.51],[156.4,1027.02],[156.39,854.68]],[[156.44,241.34],[156.45,317.3],[156.46,937.88],[156.47,813.74],[156.48,688.74]]]
["binance-futures","SOLUSDT",1748736051039,[[156.43,449.95],[156.42,791.46],[156.41,771.51],[156.4,1027.02],[156.39,854.68]],[[156.44,154.79],[156.45,317.3],[156.46,937.88],[156.47,813.74],[156.48,688.74]]]
["binance-futures","SOLUSDT",1748736051090,[[156.43,406.75],[156.42,791.41],[156.41,822.9],[156.4,1034.48],[156.39,854.68]],[[156.44,154.79],[156.45,317.3],[156.46,937.88],[156.47,814.98],[156.48,688.74]]]
["binance-futures","SOLUSDT",1748736051135,[[156.43,411.39],[156.42,787.41],[156.41,833.2],[156.4,1034.48],[156.39,854.68]],[[156.44,127.4],[156.45,317.3],[156.46,937.88],[156.47,814.98],[156.48,656.74]]]
["binance-futures","SOLUSDT",1748736051187,[[156.43,411.79],[156.42,785.26],[156.41,833.2],[156.4,1033.48],[156.39,854.68]],[[156.44,153.46],[156.45,317.3],[156.46,937.88],[156.47,814.98],[156.48,656.74]]]
["binance-futures","SOLUSDT",1748736051245,[[156.43,424.61],[156.42,785.26],[156.41,833.2],[156.4,1033.48],[156.39,854.68]],[[156.44,153.65],[156.45,317.3],[156.46,937.88],[156.47,814.98],[156.48,656.74]]]
["binance-futures","SOLUSDT",1748736051293,[[156.43,426.61],[156.42,784.26],[156.41,834.2],[156.4,1033.56],[156.39,854.72]],[[156.44,197.15],[156.45,317.3],[156.46,936.01],[156.47,815.1],[156.48,614.12]]]
["binance-futures","SOLUSDT",1748736051351,[[156.43,426.75],[156.42,784.26],[156.41,834.2],[156.4,1033.56],[156.39,854.72]],[[156.44,197.15],[156.45,317.3],[156.46,936.01],[156.47,815.1],[156.48,612.21]]]
["binance-futures","SOLUSDT",1748736051410,[[156.43,427.35],[156.42,784.26],[156.41,834.2],[156.4,1033.56],[156.39,854.72]],[[156.44,197.15],[156.45,317.3],[156.46,936.01],[156.47,815.1],[156.48,612.21]]]
["binance-futures","SOLUSDT",1748736051472,[[156.43,430.58],[156.42,784.26],[156.41,834.2],[156.4,1033.56],[156.39,854.72]],[[156.44,197.15],[156.45,317.3],[156.46,936.01],[156.47,815.1],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736051524,[[156.43,674.41],[156.42,974.11],[156.41,834.2],[156.4,1147.3],[156.39,985.51]],[[156.44,225.38],[156.45,317.3],[156.46,936.01],[156.47,815.1],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736051576,[[156.43,674.64],[156.42,974.11],[156.41,945.7],[156.4,1147.46],[156.39,985.51]],[[156.44,226.64],[156.45,317.3],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736051627,[[156.43,674.64],[156.42,974.11],[156.41,945.7],[156.4,1147.3],[156.39,1050.56]],[[156.44,226.64],[156.45,317.3],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736051679,[[156.43,674.64],[156.42,974.11],[156.41,945.7],[156.4,1147.3],[156.39,1099.15]],[[156.44,226.64],[156.45,317.3],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736051737,[[156.43,675.02],[156.42,974.11],[156.41,945.7],[156.4,1147.3],[156.39,1099.55]],[[156.44,226.83],[156.45,317.3],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736051785,[[156.43,675.02],[156.42,974.11],[156.41,945.7],[156.4,1147.3],[156.39,1099.55]],[[156.44,236.32],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736051870,[[156.43,676.06],[156.42,974.11],[156.41,945.7],[156.4,1147.3],[156.39,1099.55]],[[156.44,236.32],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736051914,[[156.43,675.42],[156.42,974.11],[156.41,945.7],[156.4,1147.3],[156.39,1099.55]],[[156.44,236.32],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736051987,[[156.43,675.42],[156.42,935.45],[156.41,999.94],[156.4,1147.3],[156.39,1099.55]],[[156.44,236.32],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736052033,[[156.43,675.51],[156.42,1009.49],[156.41,999.94],[156.4,1147.3],[156.39,1099.55]],[[156.44,236.32],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736052076,[[156.43,677.86],[156.42,1009.49],[156.41,997.25],[156.4,1147.3],[156.39,1099.55]],[[156.44,236.32],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736052144,[[156.43,677.92],[156.42,1009.49],[156.41,945.86],[156.4,1147.3],[156.39,1099.55]],[[156.44,236.32],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736052207,[[156.43,678.56],[156.42,1009.45],[156.41,1002.04],[156.4,1147.3],[156.39,1099.55]],[[156.44,236.32],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736052277,[[156.43,682.66],[156.42,1009.45],[156.41,1002.04],[156.4,1196.31],[156.39,1050.96]],[[156.44,236.32],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736052320,[[156.43,681.69],[156.42,970.79],[156.41,947.8],[156.4,1196.31],[156.39,1050.96]],[[156.44,244.03],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736052385,[[156.43,681.69],[156.42,1009.45],[156.41,947.8],[156.4,1147.3],[156.39,1100.0]],[[156.44,244.03],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736052434,[[156.43,681.72],[156.42,1009.45],[156.41,947.8],[156.4,1147.3],[156.39,1100.0]],[[156.44,244.03],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736052488,[[156.43,683.49],[156.42,1009.45],[156.41,891.62],[156.4,1147.3],[156.39,1100.0]],[[156.44,244.03],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736052549,[[156.43,683.94],[156.42,1009.45],[156.41,891.62],[156.4,1147.3],[156.39,1100.0]],[[156.44,244.03],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736052617,[[156.43,684.11],[156.42,1009.45],[156.41,891.62],[156.4,1147.3],[156.39,1100.0]],[[156.44,244.03],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736052673,[[156.43,684.41],[156.42,1009.45],[156.41,891.62],[156.4,1147.3],[156.39,1100.0]],[[156.44,243.99],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736052748,[[156.43,685.0],[156.42,1009.45],[156.41,891.62],[156.4,1147.3],[156.39,1100.0]],[[156.44,243.99],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736052786,[[156.43,685.12],[156.42,1009.45],[156.41,891.62],[156.4,1147.3],[156.39,1100.0]],[[156.44,243.99],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736052853,[[156.43,685.23],[156.42,1009.45],[156.41,891.62],[156.4,1147.3],[156.39,1100.0]],[[156.44,243.99],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736052897,[[156.43,688.8],[156.42,1009.45],[156.41,891.62],[156.4,1147.3],[156.39,1100.0]],[[156.44,244.18],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736052949,[[156.43,689.87],[156.42,1009.45],[156.41,891.62],[156.4,1147.3],[156.39,1100.0]],[[156.44,244.18],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736052998,[[156.43,689.83],[156.42,1009.45],[156.41,947.8],[156.4,1147.3],[156.39,1100.0]],[[156.44,246.11],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736053068,[[156.43,689.83],[156.42,1009.45],[156.41,891.62],[156.4,1147.3],[156.39,1100.0]],[[156.44,246.11],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736053131,[[156.43,687.47],[156.42,1009.45],[156.41,891.62],[156.4,1147.3],[156.39,1100.0]],[[156.44,246.11],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736053176,[[156.43,690.13],[156.42,1009.45],[156.41,891.62],[156.4,1147.46],[156.39,1100.0]],[[156.44,246.11],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736053206,[[156.43,690.13],[156.42,1009.45],[156.41,891.62],[156.4,1147.3],[156.39,1100.0]],[[156.44,246.11],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736053283,[[156.43,677.52],[156.42,1009.45],[156.41,891.62],[156.4,1147.3],[156.39,1100.0]],[[156.44,246.11],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736053329,[[156.43,694.41],[156.42,1009.49],[156.41,891.62],[156.4,1147.3],[156.39,1100.0]],[[156.44,246.17],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736053386,[[156.43,699.07],[156.42,1009.49],[156.41,891.62],[156.4,1147.3],[156.39,1100.0]],[[156.44,246.17],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736053442,[[156.43,699.69],[156.42,1009.49],[156.41,891.62],[156.4,1147.3],[156.39,1100.0]],[[156.44,246.17],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736053500,[[156.43,699.86],[156.42,1009.49],[156.41,891.62],[156.4,1147.3],[156.39,1100.0]],[[156.44,246.17],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736053516,[[156.43,699.89],[156.42,1009.49],[156.41,891.62],[156.4,1147.3],[156.39,1100.0]],[[156.44,246.17],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736053601,[[156.43,700.16],[156.42,1009.49],[156.41,891.62],[156.4,1147.3],[156.39,1100.0]],[[156.44,246.17],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.92]]]
["binance-futures","SOLUSDT",1748736053648,[[156.43,700.32],[156.42,1009.49],[156.41,891.62],[156.4,1147.3],[156.39,1100.0]],[[156.44,246.17],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,612.21]]]
["binance-futures","SOLUSDT",1748736053703,[[156.43,702.96],[156.42,1009.49],[156.41,891.62],[156.4,1147.3],[156.39,1100.0]],[[156.44,253.84],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,612.21]]]
["binance-futures","SOLUSDT",1748736053750,[[156.43,702.99],[156.42,1009.49],[156.41,891.62],[156.4,1147.3],[156.39,1100.0]],[[156.44,253.84],[156.45,315.48],[156.46,936.01],[156.47,858.68],[156.48,654.9]]]
["binance-futures","SOLUSDT",1748736053805,[[156.43,703.84],[156.42,1010.49],[156.41,890.62],[156.4,1147.3],[156.39,1050.96]],[[156.44,146.63],[156.45,315.48],[156.46,936.01],[156.47,825.68],[156.48,655.9]]]
["binance-futures","SOLUSDT",1748736053845,[[156.43,703.85],[156.42,1010.49],[156.41,890.62],[156.4,1147.3],[156.39,1050.96]],[[156.44,146.63],[156.45,315.48],[156.46,936.01],[156.47,825.68],[156.48,655.9]]]
["binance-futures","SOLUSDT",1748736053927,[[156.44,878.7],[156.43,682.68],[156.42,1078.8],[156.41,898.55],[156.4,1308.73]],[[156.45,62.41],[156.46,430.92],[156.47,417.11],[156.48,622.25],[156.49,584.4]]]
["binance-futures","SOLUSDT",1748736053979,[[156.44,816.63],[156.43,670.43],[156.42,1141.35],[156.41,879.51],[156.4,1358.32]],[[156.45,80.89],[156.46,372.22],[156.47,401.52],[156.48,572.68],[156.49,595.92]]]
["binance-futures","SOLUSDT",1748736054029,[[156.45,896.92],[156.44,895.43],[156.43,862.04],[156.42,1264.46],[156.41,1068.03]],[[156.46,109.74],[156.47,247.93],[156.48,595.84],[156.49,860.37],[156.5,1417.11]]]
["binance-futures","SOLUSDT",1748736054081,[[156.45,465.9],[156.44,734.9],[156.43,770.16],[156.42,1225.8],[156.41,1119.32]],[[156.46,224.16],[156.47,228.82],[156.48,671.58],[156.49,780.79],[156.5,1417.06]]]
["binance-futures","SOLUSDT",1748736054132,[[156.45,511.68],[156.44,747.45],[156.43,738.67],[156.42,1225.8],[156.41,1131.24]],[[156.46,224.2],[156.47,354.06],[156.48,718.53],[156.49,826.48],[156.5,1486.82]]]
["binance-futures","SOLUSDT",1748736054176,[[156.45,511.82],[156.44,708.79],[156.43,735.36],[156.42,1225.96],[156.41,1131.24]],[[156.46,225.33],[156.47,380.51],[156.48,718.53],[156.49,826.48],[156.5,1486.82]]]
["binance-futures","SOLUSDT",1748736054234,[[156.45,523.7],[156.44,747.45],[156.43,735.36],[156.42,1225.8],[156.41,1131.24]],[[156.46,138.67],[156.47,380.51],[156.48,718.53],[156.49,826.48],[156.5,1340.82]]]
["binance-futures","SOLUSDT",1748736054284,[[156.45,515.79],[156.44,747.58],[156.43,735.19],[156.42,1387.23],[156.41,1131.24]],[[156.46,128.5],[156.47,380.51],[156.48,718.53],[156.49,826.48],[156.5,1340.82]]]
["binance-futures","SOLUSDT",1748736054337,[[156.45,551.43],[156.44,747.58],[156.43,700.94],[156.42,1387.23],[156.41,1128.98]],[[156.46,125.94],[156.47,380.51],[156.48,557.1],[156.49,810.48],[156.5,1356.82]]]
["binance-futures","SOLUSDT",1748736054390,[[156.45,561.16],[156.44,747.07],[156.43,754.92],[156.42,1387.23],[156.41,1078.48]],[[156.46,125.94],[156.47,380.51],[156.48,551.65],[156.49,810.48],[156.5,1356.82]]]
["binance-futures","SOLUSDT",1748736054442,[[156.45,568.87],[156.44,739.36],[156.43,754.92],[156.42,1387.23],[156.41,1078.31]],[[156.46,185.62],[156.47,380.51],[156.48,551.65],[156.49,808.48],[156.5,1356.82]]]
["binance-futures","SOLUSDT",1748736054495,[[156.45,568.97],[156.44,739.36],[156.43,754.92],[156.42,1387.2],[156.41,1078.19]],[[156.46,185.81],[156.47,380.51],[156.48,551.65],[156.49,808.48],[156.5,1362.38]]]
["binance-futures","SOLUSDT",1748736054550,[[156.45,572.12],[156.44,739.36],[156.43,754.92],[156.42,1387.2],[156.41,1078.15]],[[156.46,185.81],[156.47,380.51],[156.48,551.65],[156.49,808.48],[156.5,1362.38]]]
["binance-futures","SOLUSDT",1748736054600,[[156.45,572.12],[156.44,739.36],[156.43,782.88],[156.42,1387.2],[156.41,1129.52]],[[156.46,185.81],[156.47,320.51],[156.48,551.65],[156.49,797.83],[156.5,1362.38]]]
["binance-futures","SOLUSDT",1748736054653,[[156.45,572.12],[156.44,739.36],[156.43,782.88],[156.42,1387.2],[156.41,1129.36]],[[156.46,185.81],[156.47,320.51],[156.48,551.65],[156.49,797.83],[156.5,1405.09]]]
["binance-futures","SOLUSDT",1748736054707,[[156.45,572.12],[156.44,739.36],[156.43,850.72],[156.42,1387.2],[156.41,1128.79]],[[156.46,185.81],[156.47,320.46],[156.48,551.65],[156.49,797.83],[156.5,1362.38]]]
["binance-futures","SOLUSDT",1748736054751,[[156.45,572.12],[156.44,700.7],[156.43,850.72],[156.42,1387.2],[156.41,1128.61]],[[156.46,191.15],[156.47,320.46],[156.48,545.91],[156.49,797.83],[156.5,1362.78]]]
["binance-futures","SOLUSDT",1748736054803,[[156.45,576.22],[156.44,739.36],[156.43,850.72],[156.42,1387.2],[156.41,1124.71]],[[156.46,191.15],[156.47,320.46],[156.48,545.91],[156.49,797.83],[156.5,1405.49]]]
["binance-futures","SOLUSDT",1748736054836,[[156.45,576.22],[156.44,739.36],[156.43,850.72],[156.42,1387.2],[156.41,1120.83]],[[156.46,191.15],[156.47,320.46],[156.48,545.91],[156.49,797.83],[156.5,1405.49]]]
["binance-futures","SOLUSDT",1748736054910,[[156.45,576.22],[156.44,700.7],[156.43,850.76],[156.42,1387.2],[156.41,1120.81]],[[156.46,191.15],[156.47,320.46],[156.48,545.91],[156.49,797.83],[156.5,1405.49]]]
["binance-futures","SOLUSDT",1748736054967,[[156.45,576.22],[156.44,700.7],[156.43,850.76],[156.42,1387.2],[156.41,1120.6]],[[156.46,191.34],[156.47,320.46],[156.48,545.91],[156.49,797.83],[156.5,1405.49]]]
["binance-futures","SOLUSDT",1748736055020,[[156.45,576.22],[156.44,700.74],[156.43,850.76],[156.42,1387.28],[156.41,1120.21]],[[156.46,184.66],[156.47,320.46],[156.48,545.91],[156.49,797.91],[156.5,1325.02]]]
["binance-futures","SOLUSDT",1748736055071,[[156.45,576.22],[156.44,739.4],[156.43,893.99],[156.42,1336.48],[156.41,1118.87]],[[156.46,62.44],[156.47,320.46],[156.48,545.91],[156.49,845.9],[156.5,1325.06]]]
["binance-futures","SOLUSDT",1748736055124,[[156.45,576.22],[156.44,739.4],[156.43,842.94],[156.42,1355.66],[156.41,1118.68]],[[156.46,79.76],[156.47,320.46],[156.48,545.91],[156.49,769.16],[156.5,1383.76]]]
["binance-futures","SOLUSDT",1748736055176,[[156.46,526.72],[156.45,596.63],[156.44,739.4],[156.43,826.2],[156.42,1355.67]],[[156.47,320.46],[156.48,545.91],[156.49,812.11],[156.5,1384.76],[156.54,1176.37]]]
["binance-futures","SOLUSDT",1748736055227,[[156.46,744.93],[156.45,509.01],[156.44,701.03],[156.43,827.89],[156.42,1355.28]],[[156.47,217.62],[156.48,398.7],[156.49,853.0],[156.5,1349.6],[156.51,1141.0]]]
["binance-futures","SOLUSDT",1748736055259,[[156.46,360.69],[156.45,490.91],[156.44,701.21],[156.43,788.7],[156.42,1287.12]],[[156.47,302.88],[156.48,346.39],[156.49,832.5],[156.5,1298.07],[156.51,1141.0]]]
["binance-futures","SOLUSDT",1748736055326,[[156.46,342.1],[156.45,430.12],[156.44,701.21],[156.43,788.7],[156.42,1287.08]],[[156.47,198.37],[156.48,456.36],[156.49,832.5],[156.5,1342.01],[156.51,1141.0]]]
["binance-futures","SOLUSDT",1748736055376,[[156.46,342.1],[156.45,430.12],[156.44,701.21],[156.43,787.86],[156.42,1286.99]],[[156.47,198.48],[156.48,456.36],[156.49,832.5],[156.5,1342.01],[156.51,1139.09]]]
["binance-futures","SOLUSDT",1748736055434,[[156.46,360.64],[156.45,423.46],[156.44,701.21],[156.43,787.7],[156.42,1286.93]],[[156.47,209.62],[156.48,456.36],[156.49,832.5],[156.5,1342.01],[156.51,1139.09]]]
["binance-futures","SOLUSDT",1748736055494,[[156.46,295.83],[156.45,413.75],[156.44,701.21],[156.43,787.7],[156.42,1286.21]],[[156.47,471.47],[156.48,518.06],[156.49,899.33],[156.5,1334.01],[156.51,1139.09]]]
["binance-futures","SOLUSDT",1748736055545,[[156.46,275.44],[156.45,409.97],[156.44,700.21],[156.43,737.65],[156.42,1286.15]],[[156.47,471.58],[156.48,481.2],[156.49,915.33],[156.5,1335.01],[156.51,1139.09]]]
["binance-futures","SOLUSDT",1748736055585,[[156.46,279.14],[156.45,406.8],[156.44,700.21],[156.43,737.65],[156.42,1286.13]],[[156.47,467.6],[156.48,480.77],[156.49,916.33],[156.5,1292.31],[156.51,1139.09]]]
["binance-futures","SOLUSDT",1748736055649,[[156.46,284.52],[156.45,401.42],[156.44,700.21],[156.43,745.6],[156.42,1285.98]],[[156.47,467.99],[156.48,480.77],[156.49,916.96],[156.5,1292.31],[156.51,1139.09]]]
["binance-futures","SOLUSDT",1748736055712,[[156.46,284.52],[156.45,401.42],[156.44,700.21],[156.43,745.6],[156.42,1282.57]],[[156.47,468.6],[156.48,480.77],[156.49,917.22],[156.5,1336.25],[156.51,1139.09]]]
["binance-futures","SOLUSDT",1748736055764,[[156.46,287.67],[156.45,401.42],[156.44,700.21],[156.43,745.68],[156.42,1279.52]],[[156.47,470.58],[156.48,480.77],[156.49,917.22],[156.5,1336.25],[156.51,1139.09]]]
["binance-futures","SOLUSDT",1748736055813,[[156.46,287.76],[156.45,401.42],[156.44,700.21],[156.43,745.68],[156.42,1279.52]],[[156.47,470.58],[156.48,480.77],[156.49,917.22],[156.5,1336.25],[156.51,1139.09]]]
["binance-futures","SOLUSDT",1748736055865,[[156.46,287.76],[156.45,401.42],[156.44,700.21],[156.43,745.68],[156.42,1273.76]],[[156.47,470.58],[156.48,480.77],[156.49,917.22],[156.5,1336.25],[156.51,1139.09]]]
["binance-futures","SOLUSDT",1748736055928,[[156.46,412.26],[156.45,404.46],[156.44,768.41],[156.43,793.46],[156.42,1273.76]],[[156.47,167.24],[156.48,456.77],[156.49,841.39],[156.5,1350.44],[156.51,1171.09]]]
["binance-futures","SOLUSDT",1748736055975,[[156.46,410.45],[156.45,403.46],[156.44,769.41],[156.43,793.62],[156.42,1273.76]],[[156.47,167.08],[156.48,456.93],[156.49,841.39],[156.5,1350.44],[156.51,1171.09]]]
["binance-futures","SOLUSDT",1748736056032,[[156.46,348.89],[156.45,403.46],[156.44,769.41],[156.43,793.46],[156.42,1287.71]],[[156.47,256.46],[156.48,494.63],[156.49,819.39],[156.5,1275.94],[156.51,1185.09]]]
["binance-futures","SOLUSDT",1748736056082,[[156.46,353.67],[156.45,403.46],[156.44,701.25],[156.43,793.46],[156.42,1287.65]],[[156.47,263.35],[156.48,494.63],[156.49,819.39],[156.5,1362.48],[156.51,1227.79]]]
["binance-futures","SOLUSDT",1748736056154,[[156.46,353.67],[156.45,403.46],[156.44,701.25],[156.43,831.22],[156.42,1237.53]],[[156.47,263.35],[156.48,494.63],[156.49,819.39],[156.5,1362.48],[156.51,1227.79]]]
["binance-futures","SOLUSDT",1748736056211,[[156.46,355.36],[156.45,403.46],[156.44,701.25],[156.43,829.2],[156.42,1237.3]],[[156.47,263.35],[156.48,434.63],[156.49,819.39],[156.5,1462.48],[156.51,1229.12]]]
["binance-futures","SOLUSDT",1748736056260,[[156.46,295.31],[156.45,367.25],[156.44,700.25],[156.43,743.66],[156.42,1237.3]],[[156.47,394.06],[156.48,534.63],[156.49,819.39],[156.5,1364.48],[156.51,1229.12]]]
["binance-futures","SOLUSDT",1748736056316,[[156.46,295.31],[156.45,367.25],[156.44,700.25],[156.43,743.66],[156.42,1231.54]],[[156.47,386.73],[156.48,535.25],[156.49,819.39],[156.5,1364.48],[156.51,1229.12]]]
["binance-futures","SOLUSDT",1748736056364,[[156.46,295.35],[156.45,362.37],[156.44,700.25],[156.43,743.66],[156.42,1231.54]],[[156.47,393.95],[156.48,475.29],[156.49,819.39],[156.5,1424.48],[156.51,1229.12]]]
["binance-futures","SOLUSDT",1748736056424,[[156.46,295.31],[156.45,362.37],[156.44,700.25],[156.43,743.66],[156.42,1231.34]],[[156.47,497.95],[156.48,535.29],[156.49,819.39],[156.5,1364.48],[156.51,1229.12]]]
["binance-futures","SOLUSDT",1748736056480,[[156.46,294.5],[156.45,362.37],[156.44,700.25],[156.43,743.66],[156.42,1231.21]],[[156.47,498.4],[156.48,535.29],[156.49,819.39],[156.5,1364.48],[156.51,1229.12]]]
["binance-futures","SOLUSDT",1748736056540,[[156.46,298.6],[156.45,362.37],[156.44,700.25],[156.43,743.66],[156.42,1230.91]],[[156.47,498.4],[156.48,535.29],[156.49,819.39],[156.5,1364.48],[156.51,1229.12]]]
["binance-futures","SOLUSDT",1748736056599,[[156.46,298.6],[156.45,362.37],[156.44,700.25],[156.43,743.66],[156.42,1230.91]],[[156.47,499.06],[156.48,535.29],[156.49,819.39],[156.5,1364.48],[156.51,1229.12]]]
["binance-futures","SOLUSDT",1748736056649,[[156.46,301.45],[156.45,362.37],[156.44,700.25],[156.43,743.66],[156.42,1230.91]],[[156.47,499.06],[156.48,497.43],[156.49,888.0],[156.5,1364.48],[156.51,1229.12]]]
["binance-futures","SOLUSDT",1748736056703,[[156.46,301.45],[156.45,362.37],[156.44,700.25],[156.43,743.66],[156.42,1230.91]],[[156.47,499.06],[156.48,497.43],[156.49,890.0],[156.5,1364.48],[156.51,1229.12]]]
["binance-futures","SOLUSDT",1748736056826,[[156.46,301.49],[156.45,362.37],[156.44,700.25],[156.43,743.5],[156.42,1230.91]],[[156.47,496.72],[156.48,497.69],[156.49,888.09],[156.5,1364.48],[156.51,1229.12]]]
["binance-futures","SOLUSDT",1748736056863,[[156.46,310.34],[156.45,362.37],[156.44,700.25],[156.43,742.12],[156.42,1230.91]],[[156.47,496.61],[156.48,497.69],[156.49,888.09],[156.5,1364.48],[156.51,1229.12]]]
["binance-futures","SOLUSDT",1748736056910,[[156.46,310.34],[156.45,362.37],[156.44,700.25],[156.43,741.46],[156.42,1230.91]],[[156.47,496.61],[156.48,497.69],[156.49,888.09],[156.5,1364.48],[156.51,1229.12]]]
["binance-futures","SOLUSDT",1748736057014,[[156.46,310.34],[156.45,362.37],[156.44,700.25],[156.43,741.0],[156.42,1230.91]],[[156.47,496.61],[156.48,497.69],[156.49,888.09],[156.5,1364.48],[156.51,1229.12]]]
["binance-futures","SOLUSDT",1748736057066,[[156.46,310.67],[156.45,362.37],[156.44,700.25],[156.43,740.64],[156.42,1230.91]],[[156.47,497.06],[156.48,497.69],[156.49,888.09],[156.5,1364.48],[156.51,1229.12]]]
["binance-futures","SOLUSDT",1748736057118,[[156.46,310.67],[156.45,362.37],[156.44,700.25],[156.43,740.48],[156.42,1230.91]],[[156.47,393.51],[156.48,497.69],[156.49,888.09],[156.5,1364.48],[156.51,1229.12]]]
["binance-futures","SOLUSDT",1748736057160,[[156.46,310.61],[156.45,367.28],[156.44,700.25],[156.43,740.39],[156.42,1230.91]],[[156.47,393.51],[156.48,497.69],[156.49,886.09],[156.5,1364.48],[156.51,1231.12]]]
["binance-futures","SOLUSDT",1748736057214,[[156.46,310.61],[156.45,367.28],[156.44,768.41],[156.43,739.71],[156.42,1230.91]],[[156.47,362.0],[156.48,481.69],[156.49,817.22],[156.5,1293.94],[156.51,1231.12]]]
["binance-futures","SOLUSDT",1748736057267,[[156.46,310.61],[156.45,367.28],[156.44,768.41],[156.43,739.71],[156.42,1230.91]],[[156.47,362.0],[156.48,481.69],[156.49,807.21],[156.5,1293.94],[156.51,1231.12]]]
["binance-futures","SOLUSDT",1748736057311,[[156.46,310.55],[156.45,367.28],[156.44,768.41],[156.43,739.44],[156.42,1230.91]],[[156.47,362.0],[156.48,481.69],[156.49,807.83],[156.5,1293.94],[156.51,1231.12]]]
["binance-futures","SOLUSDT",1748736057400,[[156.46,313.11],[156.45,367.28],[156.44,768.41],[156.43,739.09],[156.42,1230.91]],[[156.47,359.75],[156.48,457.69],[156.49,821.02],[156.5,1253.94],[156.51,1188.42]]]
["binance-futures","SOLUSDT",1748736057451,[[156.46,313.11],[156.45,367.28],[156.44,768.41],[156.43,739.09],[156.42,1230.91]],[[156.47,359.75],[156.48,457.69],[156.49,797.02],[156.5,1278.04],[156.51,1188.42]]]
["binance-futures","SOLUSDT",1748736057506,[[156.46,313.14],[156.45,367.28],[156.44,768.41],[156.43,739.09],[156.42,1230.91]],[[156.47,359.75],[156.48,457.69],[156.49,790.89],[156.5,1320.74],[156.51,1188.42]]]
["binance-futures","SOLUSDT",1748736057549,[[156.46,320.77],[156.45,367.28],[156.44,768.41],[156.43,738.71],[156.42,1230.91]],[[156.47,359.75],[156.48,457.69],[156.49,790.89],[156.5,1320.74],[156.51,1188.42]]]
["binance-futures","SOLUSDT",1748736057604,[[156.46,378.4],[156.45,369.28],[156.44,768.41],[156.43,738.71],[156.42,1230.91]],[[156.47,359.75],[156.48,457.69],[156.49,790.89],[156.5,1320.74],[156.51,1188.42]]]
["binance-futures","SOLUSDT",1748736057663,[[156.46,380.1],[156.45,369.28],[156.44,768.41],[156.43,738.71],[156.42,1230.91]],[[156.47,359.75],[156.48,457.69],[156.49,790.89],[156.5,1320.74],[156.51,1188.42]]]
["binance-futures","SOLUSDT",1748736057712,[[156.46,380.1],[156.45,369.28],[156.44,768.41],[156.43,738.67],[156.42,1230.91]],[[156.47,359.75],[156.48,457.69],[156.49,790.89],[156.5,1320.54],[156.51,1188.42]]]
["binance-futures","SOLUSDT",1748736057775,[[156.46,380.1],[156.45,369.28],[156.44,768.41],[156.43,738.83],[156.42,1230.91]],[[156.47,359.75],[156.48,457.69],[156.49,790.89],[156.5,1320.54],[156.51,1188.42]]]
["binance-futures","SOLUSDT",1748736057815,[[156.46,382.01],[156.45,369.28],[156.44,768.41],[156.43,738.58],[156.42,1230.91]],[[156.47,359.94],[156.48,457.69],[156.49,790.89],[156.5,1320.54],[156.51,1188.42]]]
["binance-futures","SOLUSDT",1748736057884,[[156.46,383.37],[156.45,369.28],[156.44,768.41],[156.43,738.58],[156.42,1230.91]],[[156.47,359.94],[156.48,457.69],[156.49,790.89],[156.5,1320.54],[156.51,1188.42]]]
["binance-futures","SOLUSDT",1748736057938,[[156.46,379.15],[156.45,369.28],[156.44,768.41],[156.43,738.19],[156.42,1230.91]],[[156.47,359.94],[156.48,457.69],[156.49,790.76],[156.5,1320.54],[156.51,1188.42]]]
["binance-futures","SOLUSDT",1748736057989,[[156.46,381.85],[156.45,369.28],[156.44,787.61],[156.43,735.12],[156.42,1211.71]],[[156.47,359.94],[156.48,457.69],[156.49,790.76],[156.5,1320.54],[156.51,1188.42]]]
["binance-futures","SOLUSDT",1748736058043,[[156.46,322.15],[156.45,367.28],[156.44,719.45],[156.43,734.8],[156.42,1211.71]],[[156.47,376.42],[156.48,535.55],[156.49,857.59],[156.5,1280.54],[156.51,1188.42]]]
["binance-futures","SOLUSDT",1748736058100,[[156.46,322.15],[156.45,192.7],[156.44,688.4],[156.43,734.55],[156.42,1211.71]],[[156.47,376.42],[156.48,535.55],[156.49,859.59],[156.5,1280.54],[156.51,1186.42]]]
["binance-futures","SOLUSDT",1748736058149,[[156.46,322.2],[156.45,192.7],[156.44,688.4],[156.43,734.55],[156.42,1211.71]],[[156.47,368.05],[156.48,535.55],[156.49,859.81],[156.5,1280.54],[156.51,1186.42]]]
["binance-futures","SOLUSDT",1748736058199,[[156.46,322.2],[156.45,192.7],[156.44,688.4],[156.43,733.55],[156.42,1211.71]],[[156.47,360.32],[156.48,535.55],[156.49,859.81],[156.5,1280.54],[156.51,1186.42]]]
["binance-futures","SOLUSDT",1748736058232,[[156.46,334.4],[156.45,192.7],[156.44,688.4],[156.43,733.52],[156.42,1211.71]],[[156.47,377.13],[156.48,535.55],[156.49,859.81],[156.5,1280.54],[156.51,1186.42]]]
["binance-futures","SOLUSDT",1748736058310,[[156.46,334.4],[156.45,192.7],[156.44,688.4],[156.43,732.15],[156.42,1211.71]],[[156.47,377.13],[156.48,535.55],[156.49,859.81],[156.5,1280.54],[156.51,1186.42]]]
["binance-futures","SOLUSDT",1748736058365,[[156.46,333.78],[156.45,182.87],[156.44,688.4],[156.43,832.74],[156.42,1211.71]],[[156.47,389.53],[156.48,535.55],[156.49,860.81],[156.5,1279.54],[156.51,1187.55]]]
["binance-futures","SOLUSDT",1748736058407,[[156.46,333.58],[156.45,182.87],[156.44,688.4],[156.43,832.74],[156.42,1211.71]],[[156.47,389.53],[156.48,497.69],[156.49,858.81],[156.5,1151.68],[156.51,1189.55]]]
["binance-futures","SOLUSDT",1748736058467,[[156.46,333.58],[156.45,182.87],[156.44,688.4],[156.43,832.22],[156.42,1211.71]],[[156.47,389.53],[156.48,497.69],[156.49,858.81],[156.5,1151.68],[156.51,1189.55]]]
["binance-futures","SOLUSDT",1748736058514,[[156.46,343.58],[156.45,182.87],[156.44,688.4],[156.43,831.75],[156.42,1211.71]],[[156.47,370.49],[156.48,497.69],[156.49,858.81],[156.5,1151.83],[156.51,1189.55]]]
["binance-futures","SOLUSDT",1748736058577,[[156.46,343.58],[156.45,182.87],[156.44,688.4],[156.43,831.59],[156.42,1211.71]],[[156.47,370.49],[156.48,497.69],[156.49,858.81],[156.5,1151.83],[156.51,1189.55]]]
["binance-futures","SOLUSDT",1748736058625,[[156.46,343.58],[156.45,182.87],[156.44,688.4],[156.43,831.16],[156.42,1211.71]],[[156.47,370.49],[156.48,497.69],[156.49,858.81],[156.5,1151.83],[156.51,1189.55]]]
["binance-futures","SOLUSDT",1748736058678,[[156.46,343.58],[156.45,182.87],[156.44,688.4],[156.43,831.04],[156.42,1211.71]],[[156.47,370.68],[156.48,497.69],[156.49,858.81],[156.5,1151.83],[156.51,1189.55]]]
["binance-futures","SOLUSDT",1748736058737,[[156.46,343.58],[156.45,182.87],[156.44,688.4],[156.43,827.36],[156.42,1211.71]],[[156.47,370.68],[156.48,497.69],[156.49,858.81],[156.5,1151.83],[156.51,1189.55]]]
["binance-futures","SOLUSDT",1748736058790,[[156.46,343.58],[156.45,182.87],[156.44,688.4],[156.43,826.71],[156.42,1211.71]],[[156.47,370.68],[156.48,497.69],[156.49,858.81],[156.5,1151.83],[156.51,1189.55]]]
["binance-futures","SOLUSDT",1748736058832,[[156.46,343.58],[156.45,182.87],[156.44,688.4],[156.43,826.29],[156.42,1211.71]],[[156.47,370.68],[156.48,497.69],[156.49,858.81],[156.5,1151.73],[156.51,1189.55]]]
["binance-futures","SOLUSDT",1748736058885,[[156.46,352.58],[156.45,182.87],[156.44,688.4],[156.43,826.29],[156.42,1211.71]],[[156.47,370.68],[156.48,497.69],[156.49,858.81],[156.5,1151.73],[156.51,1189.55]]]
["binance-futures","SOLUSDT",1748736058923,[[156.46,352.58],[156.45,182.87],[156.44,688.4],[156.43,826.23],[156.42,1211.71]],[[156.47,370.68],[156.48,497.69],[156.49,858.81],[156.5,1151.73],[156.51,1189.55]]]
["binance-futures","SOLUSDT",1748736059005,[[156.46,352.58],[156.45,182.87],[156.44,688.4],[156.43,826.11],[156.42,1211.71]],[[156.47,370.68],[156.48,481.69],[156.49,858.81],[156.5,1167.73],[156.51,1189.55]]]
["binance-futures","SOLUSDT",1748736059040,[[156.46,355.14],[156.45,221.59],[156.44,756.5],[156.43,825.98],[156.42,1211.71]],[[156.47,370.68],[156.48,481.69],[156.49,791.98],[156.5,1167.73],[156.51,1189.55]]]
["binance-futures","SOLUSDT",1748736059105,[[156.46,356.63],[156.45,221.59],[156.44,756.5],[156.43,825.94],[156.42,1211.71]],[[156.47,365.07],[156.48,457.69],[156.49,815.98],[156.5,1167.73],[156.51,1189.55]]]
["binance-futures","SOLUSDT",1748736059153,[[156.46,356.65],[156.45,221.59],[156.44,756.5],[156.43,825.38],[156.42,1211.71]],[[156.47,365.07],[156.48,457.69],[156.49,815.76],[156.5,1167.73],[156.51,1189.55]]]
["binance-futures","SOLUSDT",1748736059217,[[156.46,356.65],[156.45,182.87],[156.44,756.56],[156.43,823.13],[156.42,1211.71]],[[156.47,365.07],[156.48,457.43],[156.49,815.76],[156.5,1167.73],[156.51,1189.55]]]
["binance-futures","SOLUSDT",1748736059275,[[156.46,355.16],[156.45,182.87],[156.44,688.4],[156.43,819.79],[156.42,1211.71]],[[156.47,265.07],[156.48,457.43],[156.49,815.76],[156.5,1167.73],[156.51,1189.55]]]
["binance-futures","SOLUSDT",1748736059312,[[156.46,414.42],[156.45,184.87],[156.44,688.4],[156.43,819.47],[156.42,1211.71]],[[156.47,274.82],[156.48,457.43],[156.49,791.76],[156.5,1191.73],[156.51,1189.55]]]
["binance-futures","SOLUSDT",1748736059376,[[156.46,414.42],[156.45,223.63],[156.44,756.5],[156.43,819.35],[156.42,1211.71]],[[156.47,274.84],[156.48,457.43],[156.49,791.76],[156.5,1191.73],[156.51,1189.55]]]
["binance-futures","SOLUSDT",1748736059431,[[156.46,414.42],[156.45,184.97],[156.44,688.34],[156.43,818.91],[156.42,1211.71]],[[156.47,274.84],[156.48,457.43],[156.49,791.76],[156.5,1191.73],[156.51,1189.55]]]
["binance-futures","SOLUSDT",1748736059496,[[156.46,414.42],[156.45,184.91],[156.44,688.4],[156.43,818.91],[156.42,1211.71]],[[156.47,274.84],[156.48,457.43],[156.49,858.59],[156.5,1191.73],[156.51,1189.55]]]
["binance-futures","SOLUSDT",1748736059558,[[156.46,414.45],[156.45,184.91],[156.44,688.4],[156.43,818.88],[156.42,1211.71]],[[156.47,276.45],[156.48,457.43],[156.49,858.85],[156.5,1191.73],[156.51,1189.55]]]
["binance-futures","SOLUSDT",1748736059622,[[156.46,414.45],[156.45,184.91],[156.44,688.4],[156.43,816.24],[156.42,1211.71]],[[156.47,276.45],[156.48,457.43],[156.49,858.85],[156.5,1191.73],[156.51,1189.55]]]
["binance-futures","SOLUSDT",1748736059665,[[156.46,410.63],[156.45,184.91],[156.44,688.4],[156.43,815.38],[156.42,1211.71]],[[156.47,404.73],[156.48,457.43],[156.49,858.85],[156.5,1191.73],[156.51,1189.55]]]
["binance-futures","SOLUSDT",1748736059725,[[156.46,410.63],[156.45,184.91],[156.44,688.4],[156.43,815.38],[156.42,1211.71]],[[156.47,404.69],[156.48,441.88],[156.49,858.85],[156.5,1209.03],[156.51,1189.55]]]
["binance-futures","SOLUSDT",1748736059776,[[156.46,410.63],[156.45,184.91],[156.44,688.4],[156.43,815.54],[156.42,1211.71]],[[156.47,404.69],[156.48,404.65],[156.49,858.85],[156.5,1209.03],[156.51,1189.55]]]
["binance-futures","SOLUSDT",1748736059821,[[156.46,410.63],[156.45,184.91],[156.44,688.4],[156.43,815.27],[156.42,1211.71]],[[156.47,404.69],[156.48,404.65],[156.49,858.85],[156.5,1209.03],[156.51,1232.23]]]
["binance-futures","SOLUSDT",1748736059867,[[156.46,410.71],[156.45,182.91],[156.44,688.4],[156.43,815.27],[156.42,1211.63]],[[156.47,464.37],[156.48,441.88],[156.49,858.85],[156.5,1209.03],[156.51,1232.23]]]
["binance-futures","SOLUSDT",1748736059937,[[156.46,410.71],[156.45,182.69],[156.44,688.4],[156.43,815.27],[156.42,1211.63]],[[156.47,464.37],[156.48,465.88],[156.49,858.85],[156.5,1185.03],[156.51,1232.23]]]
["binance-futures","SOLUSDT",1748736059993,[[156.46,410.71],[156.45,182.69],[156.44,688.4],[156.43,815.43],[156.42,1211.63]],[[156.47,464.37],[156.48,503.74],[156.49,858.85],[156.5,1185.03],[156.51,1232.23]]]
["binance-futures","SOLUSDT",1748736060039,[[156.46,412.35],[156.45,182.69],[156.44,688.4],[156.43,815.27],[156.42,1211.63]],[[156.47,464.37],[156.48,466.32],[156.49,858.85],[156.5,1214.69],[156.51,1232.27]]]
["binance-futures","SOLUSDT",1748736060098,[[156.46,412.35],[156.45,181.93],[156.44,688.4],[156.43,815.43],[156.42,1211.63]],[[156.47,464.37],[156.48,428.46],[156.49,858.85],[156.5,1214.69],[156.51,1232.27]]]
["binance-futures","SOLUSDT",1748736060145,[[156.46,412.35],[156.45,180.41],[156.44,688.4],[156.43,815.27],[156.42,1211.63]],[[156.47,464.37],[156.48,505.35],[156.49,858.85],[156.5,1214.69],[156.51,1232.89]]]
["binance-futures","SOLUSDT",1748736060214,[[156.46,414.88],[156.45,179.28],[156.44,688.4],[156.43,815.27],[156.42,1253.66]],[[156.47,463.69],[156.48,466.97],[156.49,858.85],[156.5,1214.69],[156.51,1232.89]]]
["binance-futures","SOLUSDT",1748736060269,[[156.46,442.46],[156.45,179.28],[156.44,688.4],[156.43,815.27],[156.42,1253.66]],[[156.47,463.69],[156.48,467.54],[156.49,858.85],[156.5,1214.69],[156.51,1232.89]]]
["binance-futures","SOLUSDT",1748736060320,[[156.46,288.98],[156.45,119.09],[156.44,497.63],[156.43,710.6],[156.42,1212.63]],[[156.47,470.13],[156.48,521.7],[156.49,860.94],[156.5,1198.69],[156.51,1230.89]]]
["binance-futures","SOLUSDT",1748736060371,[[156.45,39.51],[156.44,248.43],[156.43,643.72],[156.42,1211.64]],[[156.46,1361.94],[156.47,541.57],[156.48,604.48],[156.49,745.21],[156.5,1169.98]]]
["binance-futures","SOLUSDT",1748736060422,[[156.45,50.49],[156.44,193.44],[156.43,654.08],[156.42,1122.44],[156.41,760.72]],[[156.46,1281.13],[156.47,549.74],[156.48,627.24],[156.49,738.97],[156.5,1284.43]]]
["binance-futures","SOLUSDT",1748736060474,[[156.45,139.16],[156.44,196.92],[156.43,654.08],[156.42,1122.44],[156.41,760.72]],[[156.46,1027.5],[156.47,507.88],[156.48,687.24],[156.49,738.97],[156.5,1224.43]]]
["binance-futures","SOLUSDT",1748736060526,[[156.45,302.25],[156.44,312.78],[156.43,718.29],[156.42,1122.44],[156.41,833.76]],[[156.46,905.54],[156.47,542.68],[156.48,616.73],[156.49,711.88],[156.5,1220.43]]]
["binance-futures","SOLUSDT",1748736060578,[[156.45,335.21],[156.44,312.78],[156.43,718.29],[156.42,1122.6],[156.41,833.76]],[[156.46,902.35],[156.47,482.68],[156.48,616.73],[156.49,771.88],[156.5,1220.43]]]
["binance-futures","SOLUSDT",1748736060632,[[156.45,357.2],[156.44,312.85],[156.43,718.29],[156.42,1122.44],[156.41,833.76]],[[156.46,812.38],[156.47,417.02],[156.48,616.73],[156.49,769.88],[156.5,1220.43]]]
["binance-futures","SOLUSDT",1748736060687,[[156.45,357.2],[156.44,312.85],[156.43,716.63],[156.42,1122.44],[156.41,833.76]],[[156.46,812.38],[156.47,477.02],[156.48,616.73],[156.49,709.88],[156.5,1220.43]]]
["binance-futures","SOLUSDT",1748736060753,[[156.45,358.07],[156.44,312.85],[156.43,716.63],[156.42,1122.44],[156.41,833.76]],[[156.46,812.38],[156.47,417.02],[156.48,616.73],[156.49,769.88],[156.5,1220.43]]]
["binance-futures","SOLUSDT",1748736060804,[[156.45,367.21],[156.44,351.06],[156.43,716.63],[156.42,1122.44],[156.41,833.76]],[[156.46,736.78],[156.47,416.83],[156.48,612.73],[156.49,773.88],[156.5,1220.43]]]
["binance-futures","SOLUSDT",1748736060854,[[156.45,371.11],[156.44,351.06],[156.43,716.63],[156.42,1122.44],[156.41,833.76]],[[156.46,736.78],[156.47,397.36],[156.48,612.73],[156.49,773.88],[156.5,1220.43]]]
["binance-futures","SOLUSDT",1748736060912,[[156.45,374.99],[156.44,351.23],[156.43,716.63],[156.42,1122.44],[156.41,833.76]],[[156.46,736.78],[156.47,397.36],[156.48,612.73],[156.49,773.88],[156.5,1220.99]]]
["binance-futures","SOLUSDT",1748736060939,[[156.45,376.19],[156.44,351.23],[156.43,716.63],[156.42,1122.44],[156.41,833.76]],[[156.46,736.78],[156.47,397.36],[156.48,612.73],[156.49,773.88],[156.5,1220.99]]]
["binance-futures","SOLUSDT",1748736061020,[[156.45,376.38],[156.44,351.23],[156.43,716.63],[156.42,1122.44],[156.41,833.76]],[[156.46,751.7],[156.47,397.36],[156.48,612.73],[156.49,773.88],[156.5,1220.99]]]
["binance-futures","SOLUSDT",1748736061067,[[156.45,382.18],[156.44,351.23],[156.43,716.63],[156.42,1141.61],[156.41,833.76]],[[156.46,754.26],[156.47,397.36],[156.48,612.73],[156.49,773.88],[156.5,1220.99]]]
["binance-futures","SOLUSDT",1748736061126,[[156.45,383.56],[156.44,351.23],[156.43,716.63],[156.42,1141.61],[156.41,833.76]],[[156.46,754.26],[156.47,397.36],[156.48,612.73],[156.49,773.88],[156.5,1220.99]]]
["binance-futures","SOLUSDT",1748736061176,[[156.45,386.01],[156.44,351.23],[156.43,716.63],[156.42,1141.77],[156.41,833.76]],[[156.46,754.45],[156.47,397.36],[156.48,612.73],[156.49,773.88],[156.5,1220.99]]]
["binance-futures","SOLUSDT",1748736061235,[[156.45,386.35],[156.44,351.23],[156.43,716.63],[156.42,1141.61],[156.41,833.76]],[[156.46,754.45],[156.47,397.36],[156.48,612.73],[156.49,773.88],[156.5,1220.99]]]
["binance-futures","SOLUSDT",1748736061290,[[156.45,386.58],[156.44,351.23],[156.43,708.68],[156.42,1141.61],[156.41,833.76]],[[156.46,754.45],[156.47,397.36],[156.48,612.73],[156.49,773.88],[156.5,1220.99]]]
["binance-futures","SOLUSDT",1748736061340,[[156.45,386.58],[156.44,351.23],[156.43,708.68],[156.42,1141.61],[156.41,833.76]],[[156.46,754.62],[156.47,397.36],[156.48,612.73],[156.49,775.26],[156.5,1220.99]]]
["binance-futures","SOLUSDT",1748736061398,[[156.45,386.58],[156.44,275.25],[156.43,708.68],[156.42,1141.61],[156.41,833.76]],[[156.46,754.66],[156.47,397.36],[156.48,681.83],[156.49,775.26],[156.5,1220.99]]]
["binance-futures","SOLUSDT",1748736061449,[[156.45,319.93],[156.44,275.25],[156.43,708.68],[156.42,1141.61],[156.41,833.76]],[[156.46,754.66],[156.47,397.36],[156.48,681.83],[156.49,775.26],[156.5,1220.99]]]
["binance-futures","SOLUSDT",1748736061496,[[156.45,336.38],[156.44,275.25],[156.43,708.68],[156.42,1141.61],[156.41,833.76]],[[156.46,754.83],[156.47,397.36],[156.48,681.83],[156.49,775.26],[156.5,1227.39]]]
["binance-futures","SOLUSDT",1748736061555,[[156.45,336.88],[156.44,313.02],[156.43,776.44],[156.42,1141.61],[156.41,833.76]],[[156.46,754.83],[156.47,397.36],[156.48,612.73],[156.49,775.26],[156.5,1227.39]]]
["binance-futures","SOLUSDT",1748736061612,[[156.45,336.88],[156.44,275.08],[156.43,776.44],[156.42,1141.61],[156.41,833.76]],[[156.46,754.83],[156.47,397.36],[156.48,612.73],[156.49,775.26],[156.5,1227.39]]]
["binance-futures","SOLUSDT",1748736061658,[[156.45,338.48],[156.44,275.08],[156.43,776.44],[156.42,1141.61],[156.41,833.76]],[[156.46,766.59],[156.47,397.36],[156.48,612.73],[156.49,775.26],[156.5,1227.39]]]
["binance-futures","SOLUSDT",1748736061727,[[156.45,346.62],[156.44,312.85],[156.43,776.44],[156.42,1141.61],[156.41,833.76]],[[156.46,766.59],[156.47,397.36],[156.48,612.73],[156.49,775.26],[156.5,1227.39]]]
["binance-futures","SOLUSDT",1748736061775,[[156.45,346.71],[156.44,275.08],[156.43,776.44],[156.42,1141.77],[156.41,833.76]],[[156.46,766.65],[156.47,397.36],[156.48,612.73],[156.49,775.26],[156.5,1227.39]]]
["binance-futures","SOLUSDT",1748736061823,[[156.45,350.07],[156.44,312.85],[156.43,776.44],[156.42,1141.61],[156.41,833.76]],[[156.46,766.65],[156.47,397.36],[156.48,612.73],[156.49,775.26],[156.5,1227.39]]]
["binance-futures","SOLUSDT",1748736061879,[[156.45,361.37],[156.44,275.18],[156.43,776.44],[156.42,1141.61],[156.41,833.76]],[[156.46,766.65],[156.47,397.36],[156.48,612.73],[156.49,775.26],[156.5,1227.39]]]
["binance-futures","SOLUSDT",1748736061919,[[156.45,362.43],[156.44,312.95],[156.43,776.44],[156.42,1141.61],[156.41,833.76]],[[156.46,766.65],[156.47,397.36],[156.48,612.73],[156.49,775.26],[156.5,1227.39]]]
["binance-futures","SOLUSDT",1748736061986,[[156.45,362.67],[156.44,275.18],[156.43,776.44],[156.42,1141.61],[156.41,833.76]],[[156.46,766.65],[156.47,397.36],[156.48,612.73],[156.49,775.26],[156.5,1227.39]]]
["binance-futures","SOLUSDT",1748736062044,[[156.45,365.15],[156.44,312.95],[156.43,776.44],[156.42,1141.61],[156.41,833.76]],[[156.46,766.65],[156.47,397.36],[156.48,612.73],[156.49,775.26],[156.5,1220.99]]]
["binance-futures","SOLUSDT",1748736062080,[[156.45,373.49],[156.44,312.95],[156.43,776.44],[156.42,1141.61],[156.41,833.76]],[[156.46,766.65],[156.47,397.36],[156.48,612.73],[156.49,775.26],[156.5,1220.99]]]
["binance-futures","SOLUSDT",1748736062186,[[156.45,379.17],[156.44,312.95],[156.43,776.44],[156.42,1141.61],[156.41,833.76]],[[156.46,766.65],[156.47,397.36],[156.48,612.73],[156.49,775.26],[156.5,1220.99]]]
["binance-futures","SOLUSDT",1748736062237,[[156.45,379.21],[156.44,275.18],[156.43,776.44],[156.42,1141.61],[156.41,833.76]],[[156.46,766.65],[156.47,397.36],[156.48,612.73],[156.49,775.26],[156.5,1220.99]]]
["binance-futures","SOLUSDT",1748736062296,[[156.45,379.21],[156.44,312.95],[156.43,776.44],[156.42,1141.61],[156.41,833.76]],[[156.46,766.65],[156.47,397.36],[156.48,612.73],[156.49,775.26],[156.5,1220.99]]]
["binance-futures","SOLUSDT",1748736062333,[[156.45,379.24],[156.44,312.95],[156.43,776.44],[156.42,1141.61],[156.41,833.76]],[[156.46,766.65],[156.47,397.36],[156.48,612.73],[156.49,775.26],[156.5,1220.99]]]
["binance-futures","SOLUSDT",1748736062412,[[156.45,379.24],[156.44,312.95],[156.43,776.69],[156.42,1141.61],[156.41,833.76]],[[156.46,766.65],[156.47,397.4],[156.48,612.73],[156.49,775.26],[156.5,1220.99]]]
["binance-futures","SOLUSDT",1748736062468,[[156.45,379.24],[156.44,312.95],[156.43,776.69],[156.42,1141.61],[156.41,833.76]],[[156.46,766.34],[156.47,397.4],[156.48,612.73],[156.49,775.26],[156.5,1220.99]]]
["binance-futures","SOLUSDT",1748736062531,[[156.45,379.26],[156.44,312.95],[156.43,776.69],[156.42,1141.61],[156.41,833.76]],[[156.46,766.34],[156.47,397.4],[156.48,612.73],[156.49,775.26],[156.5,1220.99]]]
["binance-futures","SOLUSDT",1748736062587,[[156.45,379.26],[156.44,312.95],[156.43,776.69],[156.42,1141.61],[156.41,833.76]],[[156.46,766.34],[156.47,397.4],[156.48,612.73],[156.49,775.26],[156.5,1220.99]]]
["binance-futures","SOLUSDT",1748736062642,[[156.45,367.96],[156.44,275.18],[156.43,776.69],[156.42,1141.61],[156.41,833.76]],[[156.46,786.02],[156.47,397.4],[156.48,612.73],[156.49,775.26],[156.5,1220.99]]]
["binance-futures","SOLUSDT",1748736062695,[[156.45,367.96],[156.44,275.18],[156.43,776.69],[156.42,1141.61],[156.41,833.76]],[[156.46,774.32],[156.47,397.4],[156.48,612.73],[156.49,775.26],[156.5,1220.99]]]
["binance-futures","SOLUSDT",1748736062748,[[156.45,368.4],[156.44,275.18],[156.43,776.44],[156.42,1141.61],[156.41,833.76]],[[156.46,786.07],[156.47,397.21],[156.48,612.73],[156.49,775.26],[156.5,1220.99]]]
["binance-futures","SOLUSDT",1748736062794,[[156.45,370.73],[156.44,275.18],[156.43,708.68],[156.42,1141.61],[156.41,833.76]],[[156.46,786.07],[156.47,397.21],[156.48,612.73],[156.49,775.26],[156.5,1220.99]]]
["binance-futures","SOLUSDT",1748736062852,[[156.45,370.73],[156.44,312.95],[156.43,708.68],[156.42,1141.61],[156.41,833.76]],[[156.46,784.07],[156.47,397.21],[156.48,612.73],[156.49,775.26],[156.5,1220.99]]]
["binance-futures","SOLUSDT",1748736062902,[[156.45,371.02],[156.44,312.95],[156.43,708.68],[156.42,1141.61],[156.41,833.76]],[[156.46,784.07],[156.47,397.21],[156.48,612.73],[156.49,775.26],[156.5,1220.99]]]
["binance-futures","SOLUSDT",1748736062956,[[156.45,422.98],[156.44,353.57],[156.43,774.04],[156.42,1188.78],[156.41,869.43]],[[156.46,784.07],[156.47,397.21],[156.48,612.73],[156.49,775.26],[156.5,1220.99]]]
["binance-futures","SOLUSDT",1748736063008,[[156.45,423.2],[156.44,353.57],[156.43,774.04],[156.42,1246.52],[156.41,869.43]],[[156.46,770.16],[156.47,397.21],[156.48,612.16],[156.49,742.63],[156.5,1252.99]]]
["binance-futures","SOLUSDT",1748736063060,[[156.45,428.56],[156.44,391.78],[156.43,774.04],[156.42,1246.52],[156.41,869.43]],[[156.46,764.18],[156.47,397.21],[156.48,612.16],[156.49,742.63],[156.5,1252.99]]]
["binance-futures","SOLUSDT",1748736063113,[[156.45,429.1],[156.44,353.57],[156.43,774.04],[156.42,1246.52],[156.41,869.43]],[[156.46,764.18],[156.47,397.21],[156.48,611.54],[156.49,742.63],[156.5,1252.99]]]
["binance-futures","SOLUSDT",1748736063176,[[156.45,426.61],[156.44,315.8],[156.43,776.04],[156.42,1188.94],[156.41,869.43]],[[156.46,766.18],[156.47,397.21],[156.48,611.54],[156.49,742.63],[156.5,1252.99]]]
["binance-futures","SOLUSDT",1748736063227,[[156.45,426.67],[156.44,315.8],[156.43,776.04],[156.42,1188.89],[156.41,869.43]],[[156.46,766.17],[156.47,397.21],[156.48,611.54],[156.49,742.63],[156.5,1252.99]]]
["binance-futures","SOLUSDT",1748736063286,[[156.45,427.19],[156.44,353.57],[156.43,776.04],[156.42,1246.63],[156.41,869.43]],[[156.46,766.17],[156.47,397.21],[156.48,611.54],[156.49,742.63],[156.5,1252.99]]]
["binance-futures","SOLUSDT",1748736063341,[[156.45,428.85],[156.44,353.57],[156.43,776.04],[156.42,1246.63],[156.41,869.43]],[[156.46,766.22],[156.47,397.02],[156.48,611.54],[156.49,742.63],[156.5,1252.99]]]
["binance-futures","SOLUSDT",1748736063393,[[156.45,428.89],[156.44,353.57],[156.43,776.04],[156.42,1246.63],[156.41,869.43]],[[156.46,766.22],[156.47,397.02],[156.48,611.54],[156.49,742.63],[156.5,1252.99]]]
["binance-futures","SOLUSDT",1748736063442,[[156.45,420.17],[156.44,353.57],[156.43,776.04],[156.42,1246.63],[156.41,869.43]],[[156.46,766.22],[156.47,397.02],[156.48,611.54],[156.49,742.63],[156.5,1252.99]]]
["binance-futures","SOLUSDT",1748736063471,[[156.45,420.74],[156.44,353.57],[156.43,776.04],[156.42,1246.63],[156.41,869.43]],[[156.46,766.22],[156.47,397.02],[156.48,611.54],[156.49,742.63],[156.5,1252.99]]]
["binance-futures","SOLUSDT",1748736063549,[[156.45,420.74],[156.44,353.57],[156.43,776.04],[156.42,1246.63],[156.41,869.43]],[[156.46,766.22],[156.47,397.02],[156.48,611.54],[156.49,742.63],[156.5,1252.99]]]
["binance-futures","SOLUSDT",1748736063601,[[156.45,420.89],[156.44,353.57],[156.43,776.04],[156.42,1246.63],[156.41,869.43]],[[156.46,766.22],[156.47,397.02],[156.48,611.54],[156.49,742.63],[156.5,1252.99]]]
["binance-futures","SOLUSDT",1748736063708,[[156.45,421.38],[156.44,353.57],[156.43,776.04],[156.42,1246.63],[156.41,869.43]],[[156.46,766.41],[156.47,397.02],[156.48,611.54],[156.49,742.63],[156.5,1252.99]]]
["binance-futures","SOLUSDT",1748736063754,[[156.45,424.32],[156.44,351.15],[156.43,776.04],[156.42,1246.7],[156.41,869.43]],[[156.46,764.95],[156.47,397.02],[156.48,611.54],[156.49,742.63],[156.5,1252.99]]]
["binance-futures","SOLUSDT",1748736063824,[[156.44,82.94],[156.43,386.24],[156.42,351.63],[156.41,542.38]],[[156.45,1551.88],[156.46,504.68],[156.47,704.84],[156.48,552.07],[156.49,737.71]]]
["binance-futures","SOLUSDT",1748736063874,[[156.43,341.61],[156.42,245.92],[156.41,370.42],[156.4,1117.88],[156.39,1109.73]],[[156.44,1186.76],[156.45,998.67],[156.46,730.56],[156.47,727.08],[156.48,480.07]]]
["binance-futures","SOLUSDT",1748736063927,[[156.43,341.61],[156.42,306.11],[156.41,355.91],[156.4,1186.99],[156.39,1193.04]],[[156.44,1147.03],[156.45,1097.57],[156.46,762.54],[156.47,727.7],[156.48,453.24]]]
["binance-futures","SOLUSDT",1748736063978,[[156.43,341.2],[156.42,306.11],[156.41,509.0],[156.4,1186.99],[156.39,1147.94]],[[156.44,1114.63],[156.45,1098.19],[156.46,827.93],[156.47,787.7],[156.48,393.24]]]
["binance-futures","SOLUSDT",1748736064026,[[156.43,345.53],[156.42,306.11],[156.41,509.0],[156.4,1186.83],[156.39,1191.25]],[[156.44,1086.59],[156.45,1071.51],[156.46,827.93],[156.47,787.7],[156.48,393.24]]]
["binance-futures","SOLUSDT",1748736064080,[[156.43,345.81],[156.42,343.88],[156.41,509.0],[156.4,1186.83],[156.39,1191.25]],[[156.44,1086.59],[156.45,1067.93],[156.46,827.93],[156.47,727.7],[156.48,393.24]]]
["binance-futures","SOLUSDT",1748736064133,[[156.43,351.32],[156.42,306.11],[156.41,509.0],[156.4,1186.83],[156.39,1191.25]],[[156.44,1086.64],[156.45,1054.16],[156.46,828.88],[156.47,727.7],[156.48,421.19]]]
["binance-futures","SOLUSDT",1748736064175,[[156.43,351.32],[156.42,306.11],[156.41,509.0],[156.4,1186.99],[156.39,1191.25]],[[156.44,1067.75],[156.45,1054.16],[156.46,828.73],[156.47,727.7],[156.48,421.19]]]
["binance-futures","SOLUSDT",1748736064232,[[156.43,351.32],[156.42,306.11],[156.41,509.0],[156.4,1186.83],[156.39,1191.25]],[[156.44,1079.5],[156.45,1054.16],[156.46,816.98],[156.47,727.7],[156.48,421.19]]]
["binance-futures","SOLUSDT",1748736064291,[[156.43,351.32],[156.42,306.11],[156.41,509.0],[156.4,1186.83],[156.39,1191.25]],[[156.44,1191.67],[156.45,796.29],[156.46,634.81],[156.47,727.7],[156.48,421.19]]]
["binance-futures","SOLUSDT",1748736064392,[[156.43,352.8],[156.42,306.11],[156.41,509.0],[156.4,1186.83],[156.39,1191.25]],[[156.44,1191.67],[156.45,758.13],[156.46,634.81],[156.47,727.7],[156.48,422.14]]]
["binance-futures","SOLUSDT",1748736064442,[[156.43,353.21],[156.42,306.11],[156.41,509.0],[156.4,1186.83],[156.39,1191.25]],[[156.44,1191.79],[156.45,758.13],[156.46,634.81],[156.47,727.7],[156.48,550.0]]]
["binance-futures","SOLUSDT",1748736064498,[[156.43,353.73],[156.42,306.11],[156.41,509.0],[156.4,1186.83],[156.39,1191.25]],[[156.44,1191.79],[156.45,758.13],[156.46,634.81],[156.47,727.7],[156.48,592.82]]]
["binance-futures","SOLUSDT",1748736064555,[[156.43,354.12],[156.42,343.88],[156.41,509.0],[156.4,1186.95],[156.39,1191.37]],[[156.44,1027.07],[156.45,758.13],[156.46,634.81],[156.47,727.82],[156.48,592.94]]]
["binance-futures","SOLUSDT",1748736064615,[[156.43,370.65],[156.42,343.88],[156.41,509.0],[156.4,1186.95],[156.39,1191.37]],[[156.44,1028.27],[156.45,740.24],[156.46,636.01],[156.47,729.02],[156.48,592.94]]]
["binance-futures","SOLUSDT",1748736064687,[[156.43,371.14],[156.42,343.88],[156.41,509.0],[156.4,1186.95],[156.39,1191.37]],[[156.44,1028.27],[156.45,740.24],[156.46,636.01],[156.47,729.02],[156.48,592.94]]]
["binance-futures","SOLUSDT",1748736064736,[[156.43,373.82],[156.42,343.48],[156.41,576.76],[156.4,1186.95],[156.39,1191.77]],[[156.44,1015.96],[156.45,686.9],[156.46,636.01],[156.47,728.83],[156.48,592.94]]]
["binance-futures","SOLUSDT",1748736064790,[[156.43,544.84],[156.42,457.68],[156.41,574.99],[156.4,1218.95],[156.39,1182.8]],[[156.44,882.21],[156.45,624.62],[156.46,634.01],[156.47,730.64],[156.48,592.32]]]
["binance-futures","SOLUSDT",1748736064845,[[156.43,544.88],[156.42,457.68],[156.41,574.99],[156.4,1262.26],[156.39,1182.8]],[[156.44,563.03],[156.45,634.24],[156.46,618.85],[156.47,749.44],[156.48,592.32]]]
["binance-futures","SOLUSDT",1748736064893,[[156.43,556.19],[156.42,457.68],[156.41,574.99],[156.4,1262.26],[156.39,1182.8]],[[156.44,559.84],[156.45,512.87],[156.46,618.85],[156.47,764.62],[156.48,596.32]]]
["binance-futures","SOLUSDT",1748736064934,[[156.43,570.24],[156.42,459.68],[156.41,574.99],[156.4,1262.26],[156.39,1182.8]],[[156.44,559.84],[156.45,512.87],[156.46,618.85],[156.47,764.0],[156.48,595.7]]]
["binance-futures","SOLUSDT",1748736064999,[[156.43,570.44],[156.42,459.68],[156.41,574.99],[156.4,1262.26],[156.39,1182.8]],[[156.44,559.84],[156.45,512.87],[156.46,618.85],[156.47,762.76],[156.48,554.21]]]
["binance-futures","SOLUSDT",1748736065050,[[156.43,568.79],[156.42,450.81],[156.41,585.29],[156.4,1262.26],[156.39,1182.8]],[[156.44,559.84],[156.45,512.87],[156.46,618.85],[156.47,762.76],[156.48,554.21]]]
["binance-futures","SOLUSDT",1748736065105,[[156.43,568.87],[156.42,450.81],[156.41,585.34],[156.4,1262.26],[156.39,1182.8]],[[156.44,559.84],[156.45,512.87],[156.46,618.85],[156.47,762.76],[156.48,554.26]]]
["binance-futures","SOLUSDT",1748736065186,[[156.43,568.91],[156.42,450.81],[156.41,585.34],[156.4,1262.26],[156.39,1182.8]],[[156.44,559.84],[156.45,512.87],[156.46,618.85],[156.47,762.76],[156.48,554.26]]]
["binance-futures","SOLUSDT",1748736065240,[[156.43,569.47],[156.42,450.81],[156.41,577.28],[156.4,1262.26],[156.39,1182.8]],[[156.44,559.84],[156.45,512.87],[156.46,618.85],[156.47,762.76],[156.48,554.26]]]
["binance-futures","SOLUSDT",1748736065288,[[156.43,594.05],[156.42,450.81],[156.41,577.28],[156.4,1262.26],[156.39,1182.8]],[[156.44,554.86],[156.45,512.5],[156.46,618.85],[156.47,762.76],[156.48,554.26]]]
["binance-futures","SOLUSDT",1748736065346,[[156.43,594.5],[156.42,450.81],[156.41,577.28],[156.4,1262.26],[156.39,1182.8]],[[156.44,534.81],[156.45,512.5],[156.46,618.85],[156.47,762.76],[156.48,554.26]]]
["binance-futures","SOLUSDT",1748736065403,[[156.43,574.01],[156.42,450.81],[156.41,578.28],[156.4,1261.26],[156.39,1182.84]],[[156.44,534.81],[156.45,512.5],[156.46,617.85],[156.47,763.76],[156.48,554.26]]]
["binance-futures","SOLUSDT",1748736065457,[[156.43,595.3],[156.42,450.81],[156.41,578.28],[156.4,1261.26],[156.39,1182.84]],[[156.44,432.23],[156.45,355.21],[156.46,688.48],[156.47,763.76],[156.48,554.26]]]
["binance-futures","SOLUSDT",1748736065512,[[156.43,595.29],[156.42,450.81],[156.41,578.28],[156.4,1261.26],[156.39,1182.84]],[[156.44,339.49],[156.45,355.21],[156.46,687.37],[156.47,763.76],[156.48,554.26]]]
["binance-futures","SOLUSDT",1748736065561,[[156.43,595.41],[156.42,512.86],[156.41,578.28],[156.4,1261.26],[156.39,1182.84]],[[156.44,339.28],[156.45,355.37],[156.46,655.37],[156.47,795.76],[156.48,554.26]]]
["binance-futures","SOLUSDT",1748736065609,[[156.43,595.44],[156.42,512.86],[156.41,578.28],[156.4,1217.95],[156.39,1182.84]],[[156.44,339.28],[156.45,355.37],[156.46,655.37],[156.47,795.76],[156.48,554.26]]]
["binance-futures","SOLUSDT",1748736065657,[[156.43,598.08],[156.42,512.86],[156.41,578.28],[156.4,1217.95],[156.39,1182.84]],[[156.44,339.28],[156.45,355.37],[156.46,655.37],[156.47,795.76],[156.48,554.26]]]
["binance-futures","SOLUSDT",1748736065721,[[156.43,598.94],[156.42,512.86],[156.41,578.28],[156.4,1217.95],[156.39,1182.84]],[[156.44,339.28],[156.45,355.37],[156.46,655.37],[156.47,795.76],[156.48,554.26]]]
["binance-futures","SOLUSDT",1748736065785,[[156.43,577.96],[156.42,512.86],[156.41,578.28],[156.4,1217.95],[156.39,1182.84]],[[156.44,349.28],[156.45,362.31],[156.46,655.37],[156.47,798.62],[156.48,568.26]]]
["binance-futures","SOLUSDT",1748736065860,[[156.43,578.07],[156.42,512.97],[156.41,578.28],[156.4,1217.95],[156.39,1182.84]],[[156.44,349.28],[156.45,362.31],[156.46,657.59],[156.47,798.62],[156.48,568.26]]]
["binance-futures","SOLUSDT",1748736065914,[[156.43,578.07],[156.42,474.76],[156.41,510.52],[156.4,1217.95],[156.39,1182.84]],[[156.44,349.61],[156.45,362.31],[156.46,657.59],[156.47,798.62],[156.48,568.26]]]
["binance-futures","SOLUSDT",1748736066008,[[156.43,578.29],[156.42,512.97],[156.41,510.52],[156.4,1217.95],[156.39,1182.84]],[[156.44,349.61],[156.45,362.31],[156.46,657.59],[156.47,798.62],[156.48,568.26]]]
["binance-futures","SOLUSDT",1748736066103,[[156.43,578.29],[156.42,512.97],[156.41,510.52],[156.4,1217.96],[156.39,1182.84]],[[156.44,349.61],[156.45,362.31],[156.46,657.59],[156.47,798.62],[156.48,568.26]]]
["binance-futures","SOLUSDT",1748736066145,[[156.43,579.25],[156.42,512.97],[156.41,510.52],[156.4,1253.17],[156.39,1182.84]],[[156.44,349.61],[156.45,362.31],[156.46,657.59],[156.47,798.62],[156.48,568.26]]]
["binance-futures","SOLUSDT",1748736066202,[[156.43,580.93],[156.42,512.97],[156.41,510.52],[156.4,1253.17],[156.39,1168.6]],[[156.44,349.8],[156.45,362.31],[156.46,657.59],[156.47,798.62],[156.48,568.26]]]
["binance-futures","SOLUSDT",1748736066262,[[156.43,582.07],[156.42,512.97],[156.41,510.52],[156.4,1253.17],[156.39,1168.6]],[[156.44,349.78],[156.45,362.31],[156.46,657.59],[156.47,798.62],[156.48,568.26]]]
["binance-futures","SOLUSDT",1748736066386,[[156.43,582.07],[156.42,474.76],[156.41,510.52],[156.4,1253.17],[156.39,1168.6]],[[156.44,349.78],[156.45,362.31],[156.46,657.59],[156.47,798.62],[156.48,568.26]]]
["binance-futures","SOLUSDT",1748736066435,[[156.43,582.07],[156.42,474.76],[156.41,510.52],[156.4,1253.17],[156.39,1168.6]],[[156.44,349.78],[156.45,302.31],[156.46,657.59],[156.47,858.62],[156.48,568.26]]]
["binance-futures","SOLUSDT",1748736066506,[[156.43,581.98],[156.42,436.99],[156.41,510.52],[156.4,1253.17],[156.39,1168.6]],[[156.44,349.78],[156.45,302.31],[156.46,661.59],[156.47,858.62],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736066603,[[156.43,582.94],[156.42,436.99],[156.41,510.52],[156.4,1218.15],[156.39,1168.6]],[[156.44,349.97],[156.45,302.31],[156.46,661.59],[156.47,858.62],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736066683,[[156.43,582.94],[156.42,436.99],[156.41,510.52],[156.4,1218.15],[156.39,1168.6]],[[156.44,349.97],[156.45,302.31],[156.46,661.59],[156.47,858.62],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736066729,[[156.43,582.95],[156.42,474.76],[156.41,510.52],[156.4,1218.15],[156.39,1168.6]],[[156.44,349.97],[156.45,302.31],[156.46,661.59],[156.47,858.62],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736066786,[[156.43,582.95],[156.42,474.76],[156.41,510.52],[156.4,1218.15],[156.39,1168.6]],[[156.44,346.78],[156.45,302.31],[156.46,659.37],[156.47,858.62],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736066912,[[156.43,582.95],[156.42,436.99],[156.41,510.52],[156.4,1217.96],[156.39,1168.6]],[[156.44,346.78],[156.45,302.31],[156.46,659.37],[156.47,858.62],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736067022,[[156.43,582.95],[156.42,436.88],[156.41,510.52],[156.4,1217.96],[156.39,1168.6]],[[156.44,346.97],[156.45,302.31],[156.46,659.37],[156.47,858.62],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736067191,[[156.43,546.2],[156.42,433.41],[156.41,509.52],[156.4,1218.96],[156.39,1168.6]],[[156.44,407.36],[156.45,379.04],[156.46,660.42],[156.47,857.62],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736067289,[[156.43,546.15],[156.42,433.41],[156.41,509.52],[156.4,1218.96],[156.39,1168.6]],[[156.44,407.61],[156.45,379.04],[156.46,660.42],[156.47,857.62],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736067396,[[156.43,546.15],[156.42,433.41],[156.41,509.52],[156.4,1218.96],[156.39,1168.6]],[[156.44,407.61],[156.45,340.31],[156.46,660.42],[156.47,857.62],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736067451,[[156.43,546.15],[156.42,433.41],[156.41,509.52],[156.4,1218.96],[156.39,1168.6]],[[156.44,407.92],[156.45,379.04],[156.46,660.42],[156.47,857.62],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736067492,[[156.43,535.45],[156.42,433.41],[156.41,509.52],[156.4,1218.96],[156.39,1168.6]],[[156.44,407.92],[156.45,379.04],[156.46,660.42],[156.47,857.62],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736067540,[[156.43,535.55],[156.42,433.41],[156.41,509.52],[156.4,1218.96],[156.39,1168.6]],[[156.44,407.92],[156.45,302.15],[156.46,660.57],[156.47,857.62],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736067612,[[156.43,536.55],[156.42,433.41],[156.41,509.52],[156.4,1218.96],[156.39,1169.25]],[[156.44,407.92],[156.45,302.22],[156.46,660.57],[156.47,857.43],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736067787,[[156.43,536.55],[156.42,433.41],[156.41,509.52],[156.4,1218.96],[156.39,1169.25]],[[156.44,407.92],[156.45,302.22],[156.46,660.57],[156.47,857.43],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736067913,[[156.43,536.55],[156.42,433.41],[156.41,509.52],[156.4,1218.96],[156.39,1169.25]],[[156.44,407.92],[156.45,302.22],[156.46,660.7],[156.47,857.43],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736067973,[[156.43,536.55],[156.42,433.41],[156.41,509.52],[156.4,1238.14],[156.39,1150.08]],[[156.44,407.92],[156.45,302.22],[156.46,660.7],[156.47,857.43],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736068020,[[156.43,536.55],[156.42,433.41],[156.41,509.52],[156.4,1238.14],[156.39,1150.08]],[[156.44,407.92],[156.45,302.22],[156.46,660.7],[156.47,857.43],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736068130,[[156.43,536.51],[156.42,433.41],[156.41,509.52],[156.4,1238.14],[156.39,1150.08]],[[156.44,407.92],[156.45,302.32],[156.46,660.7],[156.47,857.43],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736068183,[[156.43,536.51],[156.42,433.41],[156.41,509.52],[156.4,1238.3],[156.39,1150.08]],[[156.44,407.92],[156.45,302.32],[156.46,660.7],[156.47,857.43],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736068228,[[156.43,536.6],[156.42,433.41],[156.41,509.52],[156.4,1238.14],[156.39,1150.08]],[[156.44,406.95],[156.45,302.32],[156.46,660.83],[156.47,857.43],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736068288,[[156.43,536.6],[156.42,431.41],[156.41,509.52],[156.4,1238.14],[156.39,1150.08]],[[156.44,558.95],[156.45,340.48],[156.46,660.83],[156.47,857.43],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736068343,[[156.43,371.16],[156.42,431.41],[156.41,509.52],[156.4,1237.3],[156.39,1107.77]],[[156.44,598.77],[156.45,379.58],[156.46,660.94],[156.47,857.43],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736068391,[[156.43,371.16],[156.42,431.41],[156.41,509.52],[156.4,1217.96],[156.39,1172.54]],[[156.44,579.48],[156.45,379.58],[156.46,660.94],[156.47,857.43],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736068449,[[156.43,371.7],[156.42,367.86],[156.41,509.52],[156.4,1218.12],[156.39,1172.54]],[[156.44,581.62],[156.45,380.62],[156.46,660.94],[156.47,858.05],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736068501,[[156.43,371.7],[156.42,367.86],[156.41,509.52],[156.4,1217.96],[156.39,1172.54]],[[156.44,581.62],[156.45,392.68],[156.46,660.94],[156.47,858.67],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736068575,[[156.43,371.7],[156.42,421.32],[156.41,509.52],[156.4,1218.12],[156.39,1126.95]],[[156.44,581.62],[156.45,391.68],[156.46,660.94],[156.47,858.67],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736068618,[[156.43,371.7],[156.42,421.32],[156.41,509.52],[156.4,1217.96],[156.39,1126.95]],[[156.44,581.62],[156.45,391.68],[156.46,660.94],[156.47,859.04],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736068667,[[156.43,371.72],[156.42,421.32],[156.41,509.52],[156.4,1217.96],[156.39,1126.95]],[[156.44,581.62],[156.45,391.68],[156.46,660.94],[156.47,859.04],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736068722,[[156.43,371.72],[156.42,421.32],[156.41,509.52],[156.4,1217.96],[156.39,1172.54]],[[156.44,562.1],[156.45,391.68],[156.46,660.94],[156.47,859.04],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736068786,[[156.43,371.72],[156.42,421.32],[156.41,509.52],[156.4,1217.96],[156.39,1172.54]],[[156.44,563.37],[156.45,391.68],[156.46,660.94],[156.47,859.04],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736068830,[[156.43,371.72],[156.42,421.43],[156.41,509.52],[156.4,1217.96],[156.39,1172.54]],[[156.44,563.37],[156.45,391.68],[156.46,660.94],[156.47,858.67],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736068976,[[156.43,371.72],[156.42,421.43],[156.41,509.52],[156.4,1218.12],[156.39,1172.54]],[[156.44,560.18],[156.45,353.52],[156.46,660.94],[156.47,858.67],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736069032,[[156.43,371.72],[156.42,421.43],[156.41,509.52],[156.4,1217.96],[156.39,1172.54]],[[156.44,408.18],[156.45,315.79],[156.46,716.53],[156.47,858.67],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736069108,[[156.43,371.72],[156.42,421.43],[156.41,509.52],[156.4,1218.12],[156.39,1172.54]],[[156.44,479.81],[156.45,314.79],[156.46,716.34],[156.47,921.56],[156.48,564.26]]]
["binance-futures","SOLUSDT",1748736069165,[[156.41,367.59],[156.4,723.68],[156.39,779.56]],[[156.42,235.01],[156.43,405.07],[156.44,479.81],[156.45,352.95],[156.46,785.44]]]
["binance-futures","SOLUSDT",1748736069216,[[156.41,106.58],[156.4,275.72],[156.39,740.33],[156.38,1404.7],[156.37,823.21]],[[156.42,1353.85],[156.43,2226.2],[156.44,663.07],[156.45,670.45],[156.46,877.01]]]
["binance-futures","SOLUSDT",1748736069267,[[156.41,97.15],[156.4,273.67],[156.39,815.86],[156.38,1397.62],[156.37,688.26]],[[156.42,1968.05],[156.43,1828.03],[156.44,651.54],[156.45,595.67],[156.46,963.22]]]
["binance-futures","SOLUSDT",1748736069318,[[156.41,133.53],[156.4,269.89],[156.39,801.74],[156.38,1269.66],[156.37,643.85]],[[156.42,1917.57],[156.43,1111.94],[156.44,559.77],[156.45,730.75],[156.46,959.22]]]
["binance-futures","SOLUSDT",1748736069369,[[156.41,133.53],[156.4,272.45],[156.39,498.53],[156.38,1218.25],[156.37,634.81]],[[156.42,1525.29],[156.43,1113.91],[156.44,549.26],[156.45,766.3],[156.46,954.11]]]
["binance-futures","SOLUSDT",1748736069420,[[156.41,63.55],[156.4,272.45],[156.39,497.95],[156.38,1218.25],[156.37,634.81]],[[156.42,1420.86],[156.43,1016.77],[156.44,582.0],[156.45,768.2],[156.46,1181.97]]]
["binance-futures","SOLUSDT",1748736069471,[[156.41,128.06],[156.4,315.68],[156.39,497.95],[156.38,1218.25],[156.37,632.81]],[[156.42,1368.05],[156.43,1031.63],[156.44,634.33],[156.45,817.29],[156.46,1266.94]]]
["binance-futures","SOLUSDT",1748736069522,[[156.41,173.65],[156.4,319.09],[156.39,666.74],[156.38,1222.17],[156.37,430.21]],[[156.42,1128.44],[156.43,947.77],[156.44,614.62],[156.45,830.08],[156.46,1266.94]]]
["binance-futures","SOLUSDT",1748736069573,[[156.41,523.84],[156.4,376.79],[156.39,771.17],[156.38,1185.77],[156.37,450.45]],[[156.42,402.87],[156.43,607.4],[156.44,589.92],[156.45,833.85],[156.46,1199.21]]]
["binance-futures","SOLUSDT",1748736069620,[[156.41,534.28],[156.4,380.79],[156.39,771.17],[156.38,1283.47],[156.37,475.74]],[[156.42,187.15],[156.43,613.17],[156.44,433.05],[156.45,826.32],[156.46,1202.33]]]
["binance-futures","SOLUSDT",1748736069671,[[156.41,534.35],[156.4,425.82],[156.39,771.17],[156.38,1283.47],[156.37,475.74]],[[156.42,186.44],[156.43,613.17],[156.44,534.27],[156.45,825.08],[156.46,1202.33]]]
["binance-futures","SOLUSDT",1748736069723,[[156.41,534.35],[156.4,425.82],[156.39,771.21],[156.38,1372.14],[156.37,475.74]],[[156.42,179.81],[156.43,613.17],[156.44,534.27],[156.45,825.16],[156.46,1202.41]]]
["binance-futures","SOLUSDT",1748736069782,[[156.41,271.43],[156.4,425.82],[156.39,702.38],[156.38,1217.15],[156.37,475.74]],[[156.42,430.77],[156.43,641.09],[156.44,606.97],[156.45,935.57],[156.46,1190.04]]]
["binance-futures","SOLUSDT",1748736069827,[[156.41,203.48],[156.4,420.41],[156.39,668.38],[156.38,1188.85],[156.37,435.14]],[[156.42,450.08],[156.43,690.27],[156.44,678.66],[156.45,924.76],[156.46,1190.04]]]
["binance-futures","SOLUSDT",1748736069883,[[156.41,50.23],[156.4,376.59],[156.39,668.01],[156.38,1165.72],[156.37,436.14]],[[156.42,431.04],[156.43,690.27],[156.44,680.66],[156.45,924.76],[156.46,1188.04]]]
["binance-futures","SOLUSDT",1748736069930,[[156.41,50.23],[156.4,318.89],[156.39,668.01],[156.38,1165.72],[156.37,435.4]],[[156.42,431.75],[156.43,690.27],[156.44,679.95],[156.45,924.76],[156.46,1188.04]]]
["binance-futures","SOLUSDT",1748736069987,[[156.41,145.95],[156.4,394.06],[156.39,684.01],[156.38,1181.72],[156.37,419.4]],[[156.42,431.75],[156.43,691.86],[156.44,679.95],[156.45,924.76],[156.46,1188.99]]]
["binance-futures","SOLUSDT",1748736070044,[[156.41,215.06],[156.4,394.06],[156.39,684.38],[156.38,1181.72],[156.37,419.4]],[[156.42,431.75],[156.43,615.97],[156.44,540.15],[156.45,886.03],[156.46,1372.13]]]
["binance-futures","SOLUSDT",1748736070086,[[156.41,215.19],[156.4,394.06],[156.39,684.38],[156.38,1181.72],[156.37,419.4]],[[156.42,432.95],[156.43,615.97],[156.44,541.35],[156.45,887.23],[156.46,1372.13]]]
["binance-futures","SOLUSDT",1748736070142,[[156.41,215.19],[156.4,394.06],[156.39,684.38],[156.38,1181.72],[156.37,476.0]],[[156.42,432.95],[156.43,615.97],[156.44,541.35],[156.45,887.19],[156.46,1372.13]]]
["binance-futures","SOLUSDT",1748736070197,[[156.41,215.23],[156.4,397.49],[156.39,684.38],[156.38,1181.72],[156.37,476.0]],[[156.42,432.95],[156.43,615.97],[156.44,541.35],[156.45,887.19],[156.46,1392.22]]]
["binance-futures","SOLUSDT",1748736070256,[[156.41,155.04],[156.4,397.49],[156.39,684.38],[156.38,1181.72],[156.37,419.4]],[[156.42,712.89],[156.43,615.97],[156.44,541.35],[156.45,887.23],[156.46,1392.22]]]
["binance-futures","SOLUSDT",1748736070313,[[156.41,155.04],[156.4,397.49],[156.39,668.38],[156.38,1181.72],[156.37,435.4]],[[156.42,713.89],[156.43,615.25],[156.44,541.35],[156.45,887.23],[156.46,1392.22]]]
["binance-futures","SOLUSDT",1748736070367,[[156.41,155.04],[156.4,397.49],[156.39,668.38],[156.38,1181.72],[156.37,435.4]],[[156.42,714.02],[156.43,615.25],[156.44,541.35],[156.45,887.23],[156.46,1392.22]]]
["binance-futures","SOLUSDT",1748736070417,[[156.41,155.04],[156.4,397.49],[156.39,668.38],[156.38,1181.72],[156.37,435.4]],[[156.42,714.02],[156.43,615.25],[156.44,541.72],[156.45,888.47],[156.46,1398.62]]]
["binance-futures","SOLUSDT",1748736070468,[[156.41,155.04],[156.4,394.06],[156.39,668.38],[156.38,1181.72],[156.37,435.4]],[[156.42,714.06],[156.43,615.25],[156.44,541.72],[156.45,888.47],[156.46,1398.62]]]
["binance-futures","SOLUSDT",1748736070512,[[156.41,163.37],[156.4,394.06],[156.39,668.38],[156.38,1181.72],[156.37,435.4]],[[156.42,714.83],[156.43,615.25],[156.44,541.72],[156.45,888.47],[156.46,1398.62]]]
["binance-futures","SOLUSDT",1748736070606,[[156.41,163.37],[156.4,394.06],[156.39,668.38],[156.38,1181.72],[156.37,435.4]],[[156.42,714.82],[156.43,615.25],[156.44,541.72],[156.45,888.47],[156.46,1398.62]]]
["binance-futures","SOLUSDT",1748736070791,[[156.41,163.37],[156.4,394.06],[156.39,668.38],[156.38,1181.72],[156.37,435.4]],[[156.42,714.82],[156.43,615.25],[156.44,541.72],[156.45,888.47],[156.46,1398.62]]]
["binance-futures","SOLUSDT",1748736070899,[[156.41,321.5],[156.4,459.08],[156.39,684.38],[156.38,1181.72],[156.37,477.24]],[[156.42,433.88],[156.43,616.25],[156.44,541.72],[156.45,788.91],[156.46,1299.06]]]
["binance-futures","SOLUSDT",1748736070962,[[156.41,321.5],[156.4,459.08],[156.39,665.18],[156.38,1200.92],[156.37,477.24]],[[156.42,433.88],[156.43,614.66],[156.44,539.35],[156.45,788.91],[156.46,1301.02]]]
["binance-futures","SOLUSDT",1748736071014,[[156.41,357.93],[156.4,459.08],[156.39,665.18],[156.38,1200.92],[156.37,477.24]],[[156.42,434.07],[156.43,614.66],[156.44,539.35],[156.45,788.91],[156.46,1294.62]]]
["binance-futures","SOLUSDT",1748736071067,[[156.41,357.93],[156.4,459.08],[156.39,732.61],[156.38,1300.48],[156.37,477.24]],[[156.42,434.07],[156.43,614.66],[156.44,610.05],[156.45,789.05],[156.46,1211.04]]]
["binance-futures","SOLUSDT",1748736071112,[[156.41,357.93],[156.4,459.08],[156.39,732.61],[156.38,1300.48],[156.37,477.24]],[[156.42,433.36],[156.43,614.38],[156.44,610.76],[156.45,789.05],[156.46,1211.04]]]
["binance-futures","SOLUSDT",1748736071175,[[156.41,359.79],[156.4,459.08],[156.39,732.61],[156.38,1300.64],[156.37,477.24]],[[156.42,433.36],[156.43,614.38],[156.44,610.76],[156.45,789.05],[156.46,1211.04]]]
["binance-futures","SOLUSDT",1748736071227,[[156.41,359.79],[156.4,459.08],[156.39,732.61],[156.38,1300.48],[156.37,477.98]],[[156.42,553.36],[156.43,614.47],[156.44,670.76],[156.45,948.61],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736071314,[[156.41,359.79],[156.4,459.08],[156.39,665.18],[156.38,1300.48],[156.37,477.98]],[[156.42,553.36],[156.43,614.47],[156.44,670.76],[156.45,948.61],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736071369,[[156.41,359.79],[156.4,459.08],[156.39,665.18],[156.38,1300.48],[156.37,477.98]],[[156.42,553.37],[156.43,614.47],[156.44,670.76],[156.45,948.61],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736071420,[[156.41,359.83],[156.4,459.08],[156.39,732.61],[156.38,1293.12],[156.37,477.98]],[[156.42,429.46],[156.43,613.47],[156.44,671.76],[156.45,948.61],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736071462,[[156.41,317.94],[156.4,455.75],[156.39,649.18],[156.38,1293.12],[156.37,437.38]],[[156.42,511.5],[156.43,613.47],[156.44,670.76],[156.45,948.61],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736071533,[[156.41,162.37],[156.4,455.75],[156.39,649.18],[156.38,1193.56],[156.37,437.38]],[[156.42,590.4],[156.43,613.47],[156.44,670.76],[156.45,948.61],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736071598,[[156.41,162.37],[156.4,394.1],[156.39,649.18],[156.38,1193.56],[156.37,437.38]],[[156.42,590.4],[156.43,651.63],[156.44,679.67],[156.45,948.61],[156.46,1211.04]]]
["binance-futures","SOLUSDT",1748736071625,[[156.41,162.37],[156.4,394.1],[156.39,649.18],[156.38,1193.56],[156.37,437.38]],[[156.42,590.22],[156.43,651.63],[156.44,739.67],[156.45,948.61],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736071700,[[156.41,162.37],[156.4,394.1],[156.39,649.18],[156.38,1193.56],[156.37,437.38]],[[156.42,590.22],[156.43,679.57],[156.44,739.67],[156.45,949.23],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736071767,[[156.41,162.37],[156.4,394.22],[156.39,649.18],[156.38,1193.56],[156.37,437.38]],[[156.42,590.22],[156.43,679.57],[156.44,739.67],[156.45,949.23],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736071810,[[156.41,162.37],[156.4,394.22],[156.39,649.18],[156.38,1193.56],[156.37,437.38]],[[156.42,590.29],[156.43,679.57],[156.44,739.67],[156.45,949.85],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736071960,[[156.41,162.37],[156.4,394.22],[156.39,649.18],[156.38,1193.56],[156.37,437.38]],[[156.42,590.29],[156.43,679.57],[156.44,739.67],[156.45,949.85],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736071998,[[156.41,162.37],[156.4,394.22],[156.39,649.18],[156.38,1292.16],[156.37,437.38]],[[156.42,589.39],[156.43,641.41],[156.44,670.57],[156.45,949.85],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736072112,[[156.41,130.05],[156.4,394.22],[156.39,649.18],[156.38,1292.16],[156.37,437.38]],[[156.42,589.39],[156.43,641.61],[156.44,670.57],[156.45,949.85],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736072167,[[156.41,130.51],[156.4,394.22],[156.39,649.18],[156.38,1292.16],[156.37,437.38]],[[156.42,589.39],[156.43,641.61],[156.44,670.57],[156.45,949.85],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736072224,[[156.41,99.47],[156.4,394.22],[156.39,649.18],[156.38,1292.16],[156.37,437.38]],[[156.42,589.39],[156.43,641.61],[156.44,670.57],[156.45,949.85],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736072264,[[156.41,99.43],[156.4,394.22],[156.39,649.18],[156.38,1292.16],[156.37,437.38]],[[156.42,589.39],[156.43,641.61],[156.44,670.57],[156.45,949.85],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736072394,[[156.41,132.45],[156.4,394.22],[156.39,716.61],[156.38,1292.16],[156.37,291.44]],[[156.42,591.49],[156.43,641.61],[156.44,670.57],[156.45,949.85],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736072441,[[156.41,122.45],[156.4,397.57],[156.39,649.18],[156.38,1269.65],[156.37,291.44]],[[156.42,591.49],[156.43,641.61],[156.44,670.57],[156.45,949.85],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736072480,[[156.41,122.45],[156.4,397.57],[156.39,649.18],[156.38,1269.65],[156.37,291.44]],[[156.42,591.49],[156.43,641.61],[156.44,670.57],[156.45,950.47],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736072538,[[156.41,122.45],[156.4,459.22],[156.39,716.61],[156.38,1269.65],[156.37,291.44]],[[156.42,591.49],[156.43,641.61],[156.44,670.65],[156.45,950.47],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736072599,[[156.41,132.95],[156.4,496.99],[156.39,716.61],[156.38,1269.65],[156.37,291.44]],[[156.42,591.31],[156.43,629.55],[156.44,599.95],[156.45,862.97],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736072647,[[156.41,134.24],[156.4,496.99],[156.39,716.61],[156.38,1269.65],[156.37,291.44]],[[156.42,591.31],[156.43,629.55],[156.44,599.95],[156.45,862.97],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736072692,[[156.41,134.34],[156.4,496.99],[156.39,716.61],[156.38,1269.65],[156.37,291.44]],[[156.42,591.31],[156.43,629.55],[156.44,599.95],[156.45,850.91],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736072786,[[156.41,134.34],[156.4,496.99],[156.39,716.61],[156.38,1269.65],[156.37,291.44]],[[156.42,591.31],[156.43,629.55],[156.44,599.95],[156.45,850.91],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736072870,[[156.41,194.53],[156.4,496.99],[156.39,716.61],[156.38,1269.65],[156.37,291.44]],[[156.42,528.31],[156.43,630.55],[156.44,599.95],[156.45,850.91],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736072917,[[156.41,194.53],[156.4,496.99],[156.39,716.61],[156.38,1269.65],[156.37,291.44]],[[156.42,528.31],[156.43,630.35],[156.44,599.95],[156.45,850.91],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736072993,[[156.41,194.53],[156.4,496.99],[156.39,716.61],[156.38,1269.65],[156.37,291.44]],[[156.42,528.31],[156.43,630.35],[156.44,599.95],[156.45,850.91],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736073025,[[156.41,194.53],[156.4,459.22],[156.39,716.61],[156.38,1269.65],[156.37,291.44]],[[156.42,528.31],[156.43,630.35],[156.44,599.95],[156.45,850.77],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736073074,[[156.41,198.67],[156.4,459.22],[156.39,716.61],[156.38,1269.65],[156.37,291.44]],[[156.42,529.27],[156.43,630.35],[156.44,599.95],[156.45,850.77],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736073217,[[156.41,198.67],[156.4,455.87],[156.39,716.61],[156.38,1269.65],[156.37,291.44]],[[156.42,592.27],[156.43,629.35],[156.44,669.05],[156.45,850.77],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736073251,[[156.41,196.11],[156.4,455.87],[156.39,649.18],[156.38,1269.65],[156.37,291.44]],[[156.42,592.27],[156.43,629.35],[156.44,668.86],[156.45,850.77],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736073315,[[156.41,196.11],[156.4,455.87],[156.39,649.18],[156.38,1269.65],[156.37,291.44]],[[156.42,592.26],[156.43,630.94],[156.44,668.86],[156.45,850.91],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736073386,[[156.41,107.45],[156.4,394.22],[156.39,649.18],[156.38,1171.05],[156.37,291.44]],[[156.42,592.26],[156.43,630.94],[156.44,739.56],[156.45,850.91],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736073476,[[156.41,107.45],[156.4,394.22],[156.39,649.18],[156.38,1171.05],[156.37,291.44]],[[156.42,592.3],[156.43,630.94],[156.44,739.56],[156.45,850.29],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736073625,[[156.41,106.69],[156.4,394.22],[156.39,649.18],[156.38,1155.05],[156.37,307.44]],[[156.42,592.49],[156.43,630.94],[156.44,668.86],[156.45,850.29],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736073681,[[156.41,106.69],[156.4,394.22],[156.39,716.61],[156.38,1155.05],[156.37,307.44]],[[156.42,592.49],[156.43,630.94],[156.44,739.56],[156.45,850.29],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736073721,[[156.41,106.84],[156.4,394.22],[156.39,784.37],[156.38,1155.05],[156.37,307.44]],[[156.42,592.49],[156.43,643.0],[156.44,739.56],[156.45,850.29],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736073786,[[156.41,106.84],[156.4,394.22],[156.39,784.37],[156.38,1155.05],[156.37,307.44]],[[156.42,592.49],[156.43,643.0],[156.44,739.56],[156.45,850.29],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736073854,[[156.41,106.84],[156.4,394.22],[156.39,784.37],[156.38,1155.05],[156.37,307.44]],[[156.42,592.49],[156.43,643.07],[156.44,739.56],[156.45,850.29],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736073913,[[156.41,107.96],[156.4,431.99],[156.39,784.37],[156.38,1155.05],[156.37,307.44]],[[156.42,592.49],[156.43,643.07],[156.44,599.76],[156.45,850.29],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736073933,[[156.41,107.96],[156.4,435.43],[156.39,784.37],[156.38,1155.05],[156.37,307.44]],[[156.42,592.49],[156.43,643.07],[156.44,599.76],[156.45,869.47],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736073991,[[156.41,107.96],[156.4,397.66],[156.39,784.37],[156.38,1155.05],[156.37,307.44]],[[156.42,592.49],[156.43,643.07],[156.44,599.76],[156.45,869.47],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736074053,[[156.41,107.96],[156.4,397.7],[156.39,784.37],[156.38,1155.09],[156.37,307.48]],[[156.42,592.49],[156.43,643.07],[156.44,599.76],[156.45,869.47],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736074125,[[156.41,107.97],[156.4,435.47],[156.39,784.37],[156.38,1155.09],[156.37,307.48]],[[156.42,499.28],[156.43,643.07],[156.44,599.76],[156.45,869.47],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736074177,[[156.41,107.97],[156.4,397.7],[156.39,784.37],[156.38,1155.25],[156.37,307.48]],[[156.42,591.28],[156.43,643.07],[156.44,668.86],[156.45,869.47],[156.46,1151.04]]]
["binance-futures","SOLUSDT",1748736074223,[[156.41,109.76],[156.4,435.47],[156.39,784.37],[156.38,1155.09],[156.37,307.48]],[[156.42,591.28],[156.43,643.07],[156.44,668.86],[156.45,875.87],[156.46,1150.85]]]
["binance-futures","SOLUSDT",1748736074251,[[156.41,109.65],[156.4,397.7],[156.39,784.37],[156.38,1155.09],[156.37,307.48]],[[156.42,610.46],[156.43,643.07],[156.44,668.86],[156.45,875.87],[156.46,1150.85]]]
["binance-futures","SOLUSDT",1748736074330,[[156.41,109.65],[156.4,397.7],[156.39,784.37],[156.38,1155.09],[156.37,307.48]],[[156.42,610.46],[156.43,643.07],[156.44,739.56],[156.45,875.87],[156.46,1151.22]]]
["binance-futures","SOLUSDT",1748736074400,[[156.41,109.6],[156.4,394.26],[156.39,649.18],[156.38,1155.09],[156.37,307.48]],[[156.42,610.66],[156.43,643.07],[156.44,740.18],[156.45,875.87],[156.46,1151.22]]]
["binance-futures","SOLUSDT",1748736074464,[[156.41,109.6],[156.4,394.26],[156.39,650.78],[156.38,1155.09],[156.37,307.48]],[[156.42,611.63],[156.43,643.07],[156.44,740.1],[156.45,875.73],[156.46,1151.22]]]
["binance-futures","SOLUSDT",1748736074533,[[156.41,109.6],[156.4,394.26],[156.39,718.21],[156.38,1155.09],[156.37,307.48]],[[156.42,549.63],[156.43,643.07],[156.44,740.1],[156.45,876.35],[156.46,1151.22]]]
["binance-futures","SOLUSDT",1748736074586,[[156.41,109.6],[156.4,394.26],[156.39,718.21],[156.38,1155.09],[156.37,307.48]],[[156.42,549.63],[156.43,643.07],[156.44,740.1],[156.45,876.35],[156.46,1151.22]]]
["binance-futures","SOLUSDT",1748736074637,[[156.41,109.56],[156.4,394.26],[156.39,785.97],[156.38,1155.09],[156.37,307.48]],[[156.42,549.63],[156.43,642.98],[156.44,669.4],[156.45,876.35],[156.46,1151.22]]]
["binance-futures","SOLUSDT",1748736074681,[[156.41,109.56],[156.4,394.26],[156.39,718.54],[156.38,1155.09],[156.37,307.48]],[[156.42,550.59],[156.43,642.98],[156.44,740.1],[156.45,876.35],[156.46,1151.22]]]
["binance-futures","SOLUSDT",1748736074757,[[156.41,109.56],[156.4,394.26],[156.39,718.54],[156.38,1155.09],[156.37,307.48]],[[156.42,550.84],[156.43,642.98],[156.44,739.91],[156.45,876.35],[156.46,1151.22]]]
["binance-futures","SOLUSDT",1748736074824,[[156.41,109.56],[156.4,394.26],[156.39,718.54],[156.38,1155.09],[156.37,307.48]],[[156.42,550.84],[156.43,642.91],[156.44,739.72],[156.45,876.35],[156.46,1151.22]]]
["binance-futures","SOLUSDT",1748736074878,[[156.41,108.56],[156.4,394.26],[156.39,718.54],[156.38,1155.09],[156.37,307.48]],[[156.42,550.84],[156.43,642.91],[156.44,739.72],[156.45,876.35],[156.46,1151.22]]]
["binance-futures","SOLUSDT",1748736074975,[[156.41,108.56],[156.4,394.26],[156.39,718.54],[156.38,1155.25],[156.37,307.48]],[[156.42,550.84],[156.43,642.91],[156.44,739.8],[156.45,876.35],[156.46,1151.22]]]
["binance-futures","SOLUSDT",1748736075032,[[156.41,108.6],[156.4,394.26],[156.39,785.97],[156.38,1155.09],[156.37,307.48]],[[156.42,520.84],[156.43,642.91],[156.44,740.43],[156.45,876.35],[156.46,1151.22]]]
["binance-futures","SOLUSDT",1748736075068,[[156.41,108.56],[156.4,394.26],[156.39,718.54],[156.38,1155.09],[156.37,307.48]],[[156.42,550.84],[156.43,642.91],[156.44,740.43],[156.45,876.35],[156.46,1151.22]]]
["binance-futures","SOLUSDT",1748736075150,[[156.41,169.75],[156.4,432.03],[156.39,718.54],[156.38,1155.09],[156.37,307.48]],[[156.42,418.88],[156.43,643.91],[156.44,600.63],[156.45,876.35],[156.46,1151.22]]]
["binance-futures","SOLUSDT",1748736075200,[[156.41,169.79],[156.4,435.43],[156.39,750.54],[156.38,1155.09],[156.37,275.48]],[[156.42,418.88],[156.43,643.91],[156.44,600.63],[156.45,875.73],[156.46,1151.22]]]
["binance-futures","SOLUSDT",1748736075250,[[156.41,169.79],[156.4,435.43],[156.39,750.54],[156.38,1155.09],[156.37,275.48]],[[156.42,418.88],[156.43,642.32],[156.44,600.63],[156.45,875.73],[156.46,1151.22]]]
["binance-futures","SOLUSDT",1748736075306,[[156.41,201.44],[156.4,397.66],[156.39,742.54],[156.38,1147.09],[156.37,275.48]],[[156.42,430.03],[156.43,642.32],[156.44,600.63],[156.45,875.73],[156.46,1151.22]]]
["binance-futures","SOLUSDT",1748736075330,[[156.41,201.44],[156.4,397.66],[156.39,758.54],[156.38,1147.09],[156.37,275.48]],[[156.42,428.83],[156.43,642.32],[156.44,599.43],[156.45,874.53],[156.46,1151.22]]]
["binance-futures","SOLUSDT",1748736075394,[[156.41,261.44],[156.4,435.43],[156.39,758.54],[156.38,1147.09],[156.37,275.48]],[[156.42,429.03],[156.43,642.32],[156.44,599.43],[156.45,874.53],[156.46,1151.22]]]
["binance-futures","SOLUSDT",1748736075467,[[156.41,264.18],[156.4,435.43],[156.39,758.54],[156.38,1147.09],[156.37,333.41]],[[156.42,395.99],[156.43,642.32],[156.44,599.43],[156.45,874.53],[156.46,1151.22]]]
["binance-futures","SOLUSDT",1748736075516,[[156.41,264.18],[156.4,435.43],[156.39,758.54],[156.38,1147.09],[156.37,333.41]],[[156.42,395.99],[156.43,642.32],[156.44,599.43],[156.45,873.29],[156.46,1151.22]]]
["binance-futures","SOLUSDT",1748736075587,[[156.41,348.47],[156.4,435.43],[156.39,758.54],[156.38,1147.09],[156.37,333.41]],[[156.42,395.99],[156.43,635.1],[156.44,606.65],[156.45,873.29],[156.46,1151.22]]]
["binance-futures","SOLUSDT",1748736075643,[[156.41,349.08],[156.4,435.43],[156.39,758.54],[156.38,1147.09],[156.37,333.41]],[[156.42,396.18],[156.43,642.32],[156.44,599.43],[156.45,873.29],[156.46,1150.27]]]
["binance-futures","SOLUSDT",1748736075697,[[156.41,349.08],[156.4,397.66],[156.39,758.54],[156.38,1147.09],[156.37,333.41]],[[156.42,396.18],[156.43,642.32],[156.44,539.43],[156.45,873.29],[156.46,1210.27]]]
["binance-futures","SOLUSDT",1748736075743,[[156.41,349.08],[156.4,397.66],[156.39,758.54],[156.38,1147.09],[156.37,333.41]],[[156.42,405.74],[156.43,614.38],[156.44,539.43],[156.45,873.29],[156.46,1210.27]]]
["binance-futures","SOLUSDT",1748736075802,[[156.41,164.67],[156.4,397.66],[156.39,650.78],[156.38,1147.09],[156.37,315.48]],[[156.42,433.83],[156.43,614.38],[156.44,608.53],[156.45,873.29],[156.46,1210.27]]]
["binance-futures","SOLUSDT",1748736075840,[[156.41,164.67],[156.4,394.26],[156.39,650.78],[156.38,1147.09],[156.37,315.48]],[[156.42,434.83],[156.43,613.38],[156.44,610.53],[156.45,873.29],[156.46,1208.27]]]
["binance-futures","SOLUSDT",1748736075910,[[156.41,107.04],[156.4,394.26],[156.39,650.78],[156.38,1147.09],[156.37,315.48]],[[156.42,434.83],[156.43,652.11],[156.44,670.53],[156.45,873.29],[156.46,1148.27]]]
["binance-futures","SOLUSDT",1748736075958,[[156.41,86.75],[156.4,360.05],[156.39,650.78],[156.38,1147.09],[156.37,315.48]],[[156.42,434.83],[156.43,652.11],[156.44,670.53],[156.45,873.29],[156.46,1148.89]]]
["binance-futures","SOLUSDT",1748736076002,[[156.41,86.75],[156.4,360.05],[156.39,650.78],[156.38,1147.09],[156.37,315.48]],[[156.42,434.83],[156.43,652.73],[156.44,676.91],[156.45,874.53],[156.46,1148.89]]]
["binance-futures","SOLUSDT",1748736076071,[[156.41,86.75],[156.4,360.05],[156.39,650.78],[156.38,1147.09],[156.37,315.48]],[[156.42,435.01],[156.43,654.32],[156.44,676.91],[156.45,874.53],[156.46,1148.89]]]
["binance-futures","SOLUSDT",1748736076176,[[156.41,85.75],[156.4,360.05],[156.39,650.41],[156.38,1147.25],[156.37,313.74]],[[156.42,617.01],[156.43,654.32],[156.44,676.91],[156.45,874.53],[156.46,1148.89]]]
["binance-futures","SOLUSDT",1748736076218,[[156.41,85.75],[156.4,360.05],[156.39,650.41],[156.38,1147.09],[156.37,313.74]],[[156.42,619.32],[156.43,654.32],[156.44,676.91],[156.45,874.53],[156.46,1148.89]]]
["binance-futures","SOLUSDT",1748736076290,[[156.41,85.68],[156.4,360.05],[156.39,650.41],[156.38,1147.09],[156.37,313.74]],[[156.42,619.32],[156.43,654.32],[156.44,676.91],[156.45,874.53],[156.46,1148.89]]]
["binance-futures","SOLUSDT",1748736076358,[[156.41,85.68],[156.4,360.05],[156.39,650.41],[156.38,1147.09],[156.37,313.74]],[[156.42,619.32],[156.43,654.94],[156.44,676.91],[156.45,874.53],[156.46,1148.89]]]
["binance-futures","SOLUSDT",1748736076403,[[156.41,86.75],[156.4,360.05],[156.39,650.41],[156.38,1147.09],[156.37,313.74]],[[156.42,619.36],[156.43,616.21],[156.44,676.91],[156.45,874.53],[156.46,1148.89]]]
["binance-futures","SOLUSDT",1748736076465,[[156.41,88.68],[156.4,363.54],[156.39,650.46],[156.38,1147.09],[156.37,313.74]],[[156.42,619.15],[156.43,616.21],[156.44,676.91],[156.45,874.53],[156.46,1148.89]]]
["binance-futures","SOLUSDT",1748736076547,[[156.41,88.68],[156.4,363.54],[156.39,650.46],[156.38,1147.09],[156.37,313.74]],[[156.42,619.51],[156.43,654.94],[156.44,676.91],[156.45,874.53],[156.46,1148.89]]]
["binance-futures","SOLUSDT",1748736076604,[[156.41,93.65],[156.4,360.05],[156.39,650.46],[156.38,1147.09],[156.37,313.74]],[[156.42,619.51],[156.43,616.21],[156.44,676.91],[156.45,874.53],[156.46,1148.89]]]
["binance-futures","SOLUSDT",1748736076660,[[156.41,93.65],[156.4,360.05],[156.39,650.46],[156.38,1147.09],[156.37,313.74]],[[156.42,619.51],[156.43,616.21],[156.44,676.91],[156.45,874.53],[156.46,1148.89]]]
["binance-futures","SOLUSDT",1748736076708,[[156.41,93.71],[156.4,363.47],[156.39,650.46],[156.38,1147.09],[156.37,313.74]],[[156.42,619.47],[156.43,616.21],[156.44,676.91],[156.45,874.53],[156.46,1148.89]]]
["binance-futures","SOLUSDT",1748736076767,[[156.41,74.66],[156.4,363.47],[156.39,648.54],[156.38,1145.17],[156.37,313.74]],[[156.42,619.47],[156.43,616.21],[156.44,676.91],[156.45,874.53],[156.46,1148.89]]]
["binance-futures","SOLUSDT",1748736076791,[[156.41,74.66],[156.4,363.47],[156.39,648.54],[156.38,1145.17],[156.37,313.74]],[[156.42,619.66],[156.43,654.94],[156.44,676.91],[156.45,874.53],[156.46,1148.89]]]
["binance-futures","SOLUSDT",1748736076837,[[156.41,74.71],[156.4,363.47],[156.39,648.54],[156.38,1145.17],[156.37,313.74]],[[156.42,619.66],[156.43,616.21],[156.44,676.91],[156.45,874.53],[156.46,1148.89]]]
["binance-futures","SOLUSDT",1748736076910,[[156.41,84.71],[156.4,363.47],[156.39,648.54],[156.38,1145.17],[156.37,313.74]],[[156.42,619.47],[156.43,616.21],[156.44,676.91],[156.45,874.53],[156.46,1148.89]]]
["binance-futures","SOLUSDT",1748736077005,[[156.41,87.02],[156.4,427.37],[156.39,716.3],[156.38,1145.17],[156.37,313.74]],[[156.42,438.43],[156.43,616.21],[156.44,607.81],[156.45,874.53],[156.46,1148.89]]]
["binance-futures","SOLUSDT",1748736077036,[[156.41,144.65],[156.4,427.37],[156.39,716.3],[156.38,1145.17],[156.37,313.74]],[[156.42,438.43],[156.43,616.21],[156.44,607.81],[156.45,874.53],[156.46,1148.89]]]
["binance-futures","SOLUSDT",1748736077074,[[156.41,144.65],[156.4,427.37],[156.39,716.3],[156.38,1145.17],[156.37,313.74]],[[156.42,438.43],[156.43,616.21],[156.44,607.81],[156.45,874.53],[156.46,1148.89]]]
["binance-futures","SOLUSDT",1748736077156,[[156.41,144.65],[156.4,427.37],[156.39,716.3],[156.38,1145.17],[156.37,313.74]],[[156.42,438.43],[156.43,615.59],[156.44,670.53],[156.45,874.53],[156.46,1148.89]]]
["binance-futures","SOLUSDT",1748736077201,[[156.41,144.65],[156.4,427.37],[156.39,716.3],[156.38,1145.17],[156.37,313.74]],[[156.42,438.43],[156.43,615.59],[156.44,670.53],[156.45,874.53],[156.46,1148.89]]]
["binance-futures","SOLUSDT",1748736077283,[[156.39,167.91],[156.38,529.27],[156.37,306.13]],[[156.4,326.79],[156.41,1199.28],[156.42,567.88],[156.43,709.04],[156.44,557.9]]]
["binance-futures","SOLUSDT",1748736077334,[[156.39,176.47],[156.38,338.48],[156.37,279.96],[156.36,817.1],[156.35,661.67]],[[156.4,1741.05],[156.41,1470.5],[156.42,543.58],[156.43,1077.19],[156.44,553.47]]]
["binance-futures","SOLUSDT",1748736077385,[[156.39,162.58],[156.38,271.94],[156.37,236.21],[156.36,784.66],[156.35,800.39]],[[156.4,1215.22],[156.41,1067.36],[156.42,534.3],[156.43,1142.81],[156.44,602.35]]]
["binance-futures","SOLUSDT",1748736077435,[[156.38,128.9],[156.37,248.14],[156.36,674.67],[156.35,941.99]],[[156.39,392.69],[156.4,1270.42],[156.41,1119.82],[156.42,663.85],[156.43,1143.9]]]
["binance-futures","SOLUSDT",1748736077487,[[156.38,159.88],[156.37,196.6],[156.36,424.46],[156.35,806.84],[156.34,781.65]],[[156.39,760.25],[156.4,636.13],[156.41,1094.97],[156.42,737.56],[156.43,1074.92]]]
["binance-futures","SOLUSDT",1748736077537,[[156.38,370.29],[156.37,174.04],[156.36,424.89],[156.35,767.07],[156.34,838.24]],[[156.39,685.22],[156.4,558.13],[156.41,998.99],[156.42,687.48],[156.43,1188.16]]]
["binance-futures","SOLUSDT",1748736077588,[[156.38,478.23],[156.37,174.04],[156.36,424.89],[156.35,767.07],[156.34,838.24]],[[156.39,365.92],[156.4,556.13],[156.41,920.41],[156.42,687.12],[156.43,1190.16]]]
["binance-futures","SOLUSDT",1748736077623,[[156.38,490.47],[156.37,174.04],[156.36,424.89],[156.35,767.16],[156.34,838.24]],[[156.39,369.86],[156.4,556.65],[156.41,920.41],[156.42,697.17],[156.43,1190.16]]]
["binance-futures","SOLUSDT",1748736077741,[[156.38,490.48],[156.37,174.04],[156.36,426.93],[156.35,769.08],[156.34,838.24]],[[156.39,360.0],[156.4,556.65],[156.41,989.51],[156.42,697.17],[156.43,1190.16]]]
["binance-futures","SOLUSDT",1748736077801,[[156.38,485.92],[156.37,170.55],[156.36,458.93],[156.35,773.08],[156.34,806.24]],[[156.39,360.0],[156.4,556.65],[156.41,989.56],[156.42,697.07],[156.43,1190.56]]]
["binance-futures","SOLUSDT",1748736077854,[[156.38,485.92],[156.37,170.55],[156.36,458.93],[156.35,773.08],[156.34,806.24]],[[156.39,360.96],[156.4,556.65],[156.41,1049.56],[156.42,757.07],[156.43,1130.56]]]
["binance-futures","SOLUSDT",1748736077904,[[156.38,484.0],[156.37,170.55],[156.36,457.01],[156.35,771.16],[156.34,806.24]],[[156.39,361.31],[156.4,556.3],[156.41,1049.56],[156.42,757.07],[156.43,1130.56]]]
["binance-futures","SOLUSDT",1748736077952,[[156.38,485.96],[156.37,170.55],[156.36,458.93],[156.35,773.08],[156.34,806.24]],[[156.39,361.31],[156.4,556.3],[156.41,1049.56],[156.42,757.07],[156.43,1130.56]]]
["binance-futures","SOLUSDT",1748736078012,[[156.38,485.96],[156.37,170.55],[156.36,458.93],[156.35,773.08],[156.34,806.24]],[[156.39,361.31],[156.4,556.3],[156.41,1049.56],[156.42,757.07],[156.43,1130.56]]]
["binance-futures","SOLUSDT",1748736078081,[[156.38,495.16],[156.37,170.55],[156.36,458.93],[156.35,869.63],[156.34,900.0]],[[156.39,361.5],[156.4,556.3],[156.41,991.65],[156.42,840.03],[156.43,1226.18]]]
["binance-futures","SOLUSDT",1748736078124,[[156.38,495.23],[156.37,170.55],[156.36,458.93],[156.35,869.63],[156.34,900.0]],[[156.39,361.5],[156.4,556.3],[156.41,991.65],[156.42,840.03],[156.43,1226.18]]]
["binance-futures","SOLUSDT",1748736078185,[[156.38,494.63],[156.37,170.55],[156.36,458.93],[156.35,869.63],[156.34,900.0]],[[156.39,361.54],[156.4,556.3],[156.41,991.65],[156.42,840.03],[156.43,1226.18]]]
["binance-futures","SOLUSDT",1748736078312,[[156.38,492.07],[156.37,170.55],[156.36,458.93],[156.35,869.77],[156.34,900.0]],[[156.39,361.54],[156.4,556.3],[156.41,991.07],[156.42,838.79],[156.43,1226.18]]]
["binance-futures","SOLUSDT",1748736078351,[[156.38,492.07],[156.37,170.55],[156.36,458.93],[156.35,869.77],[156.34,900.0]],[[156.39,361.54],[156.4,556.3],[156.41,991.07],[156.42,838.73],[156.43,1226.18]]]
["binance-futures","SOLUSDT",1748736078420,[[156.38,492.07],[156.37,170.55],[156.36,458.93],[156.35,869.77],[156.34,900.0]],[[156.39,361.56],[156.4,556.3],[156.41,991.07],[156.42,837.49],[156.43,1226.18]]]
["binance-futures","SOLUSDT",1748736078467,[[156.38,492.07],[156.37,170.55],[156.36,458.93],[156.35,869.77],[156.34,900.0]],[[156.39,361.56],[156.4,556.3],[156.41,991.07],[156.42,837.49],[156.43,1226.18]]]
["binance-futures","SOLUSDT",1748736078530,[[156.38,492.1],[156.37,170.55],[156.36,458.93],[156.35,869.77],[156.34,900.0]],[[156.39,361.62],[156.4,556.35],[156.41,991.07],[156.42,837.49],[156.43,1226.18]]]
["binance-futures","SOLUSDT",1748736078576,[[156.38,492.16],[156.37,170.55],[156.36,458.93],[156.35,869.93],[156.34,900.0]],[[156.39,361.62],[156.4,556.35],[156.41,991.07],[156.42,837.49],[156.43,1226.18]]]
["binance-futures","SOLUSDT",1748736078632,[[156.38,492.16],[156.37,170.55],[156.36,458.93],[156.35,869.77],[156.34,900.0]],[[156.39,361.62],[156.4,556.35],[156.41,991.07],[156.42,837.49],[156.43,1226.18]]]
["binance-futures","SOLUSDT",1748736078698,[[156.38,493.21],[156.37,170.55],[156.36,458.93],[156.35,869.85],[156.34,900.12]],[[156.39,350.16],[156.4,556.35],[156.41,991.07],[156.42,837.57],[156.43,1226.26]]]
["binance-futures","SOLUSDT",1748736078753,[[156.38,504.58],[156.37,170.55],[156.36,458.93],[156.35,869.89],[156.34,900.16]],[[156.39,360.8],[156.4,556.35],[156.41,991.07],[156.42,837.61],[156.43,1226.3]]]
["binance-futures","SOLUSDT",1748736078807,[[156.38,504.58],[156.37,170.55],[156.36,458.93],[156.35,869.89],[156.34,900.16]],[[156.39,360.8],[156.4,556.35],[156.41,991.07],[156.42,837.61],[156.43,1226.3]]]
["binance-futures","SOLUSDT",1748736078961,[[156.38,504.58],[156.37,170.55],[156.36,478.13],[156.35,850.46],[156.34,900.16]],[[156.39,360.8],[156.4,556.35],[156.41,991.07],[156.42,837.61],[156.43,1226.3]]]
["binance-futures","SOLUSDT",1748736079013,[[156.38,369.4],[156.37,170.55],[156.36,478.13],[156.35,850.46],[156.34,900.16]],[[156.39,365.99],[156.4,556.35],[156.41,991.07],[156.42,837.61],[156.43,1226.3]]]
["binance-futures","SOLUSDT",1748736079082,[[156.38,369.4],[156.37,170.64],[156.36,446.13],[156.35,773.09],[156.34,900.16]],[[156.39,365.99],[156.4,556.35],[156.41,1060.17],[156.42,760.24],[156.43,1132.54]]]
["binance-futures","SOLUSDT",1748736079134,[[156.38,369.4],[156.37,170.64],[156.36,446.01],[156.35,756.09],[156.34,807.4]],[[156.39,547.99],[156.4,557.35],[156.41,1059.17],[156.42,760.24],[156.43,1132.54]]]
["binance-futures","SOLUSDT",1748736079199,[[156.38,369.38],[156.37,170.64],[156.36,446.01],[156.35,752.09],[156.34,807.4]],[[156.39,385.03],[156.4,557.35],[156.41,999.17],[156.42,760.24],[156.43,1192.54]]]
["binance-futures","SOLUSDT",1748736079250,[[156.38,369.38],[156.37,170.64],[156.36,446.01],[156.35,752.09],[156.34,807.4]],[[156.39,385.03],[156.4,557.35],[156.41,1059.17],[156.42,760.24],[156.43,1132.54]]]
["binance-futures","SOLUSDT",1748736079300,[[156.38,369.32],[156.37,170.64],[156.36,446.01],[156.35,752.09],[156.34,807.4]],[[156.39,385.99],[156.4,596.08],[156.41,1059.17],[156.42,761.48],[156.43,1132.58]]]
["binance-futures","SOLUSDT",1748736079361,[[156.38,250.15],[156.37,170.64],[156.36,446.01],[156.35,752.09],[156.34,807.4]],[[156.39,377.48],[156.4,596.12],[156.41,1059.17],[156.42,761.48],[156.43,1132.58]]]
["binance-futures","SOLUSDT",1748736079396,[[156.38,161.48],[156.37,166.96],[156.36,422.01],[156.35,752.09],[156.34,744.81]],[[156.39,408.57],[156.4,595.12],[156.41,1063.17],[156.42,761.48],[156.43,1132.58]]]
["binance-futures","SOLUSDT",1748736079470,[[156.38,161.48],[156.37,106.77],[156.36,371.47],[156.35,752.09],[156.34,744.81]],[[156.39,395.08],[156.4,595.12],[156.41,1063.17],[156.42,761.48],[156.43,1132.58]]]
["binance-futures","SOLUSDT",1748736079506,[[156.38,149.27],[156.37,106.77],[156.36,355.59],[156.35,764.17],[156.34,743.81]],[[156.39,462.84],[156.4,595.12],[156.41,1133.87],[156.42,761.48],[156.43,1146.58]]]
["binance-futures","SOLUSDT",1748736079575,[[156.38,146.27],[156.37,106.77],[156.36,355.22],[156.35,764.17],[156.34,743.81]],[[156.39,664.73],[156.4,634.76],[156.41,1133.87],[156.42,762.22],[156.43,1146.58]]]
["binance-futures","SOLUSDT",1748736079616,[[156.38,146.27],[156.37,106.77],[156.36,355.22],[156.35,764.17],[156.34,743.81]],[[156.39,664.73],[156.4,634.76],[156.41,1133.87],[156.42,762.22],[156.43,1146.58]]]
["binance-futures","SOLUSDT",1748736079722,[[156.38,146.27],[156.37,106.77],[156.36,355.22],[156.35,764.17],[156.34,743.81]],[[156.39,664.73],[156.4,634.76],[156.41,1134.11],[156.42,762.22],[156.43,1146.58]]]
["binance-futures","SOLUSDT",1748736079807,[[156.38,146.27],[156.37,106.77],[156.36,355.22],[156.35,764.17],[156.34,743.81]],[[156.39,664.73],[156.4,596.03],[156.41,1134.11],[156.42,762.22],[156.43,1146.58]]]
["binance-futures","SOLUSDT",1748736079873,[[156.38,146.27],[156.37,106.77],[156.36,355.22],[156.35,764.17],[156.34,743.81]],[[156.39,664.73],[156.4,634.76],[156.41,1134.11],[156.42,762.22],[156.43,1146.58]]]
["binance-futures","SOLUSDT",1748736079921,[[156.38,146.27],[156.37,106.77],[156.36,355.22],[156.35,764.17],[156.34,743.81]],[[156.39,664.73],[156.4,634.76],[156.41,1133.87],[156.42,762.03],[156.43,1146.58]]]
["binance-futures","SOLUSDT",1748736079976,[[156.38,146.27],[156.37,106.77],[156.36,336.02],[156.35,783.53],[156.34,743.81]],[[156.39,664.73],[156.4,634.76],[156.41,1133.87],[156.42,762.03],[156.43,1146.58]]]
["binance-futures","SOLUSDT",1748736080014,[[156.38,146.27],[156.37,93.29],[156.36,336.02],[156.35,783.37],[156.34,743.81]],[[156.39,645.21],[156.4,557.87],[156.41,1133.87],[156.42,762.03],[156.43,1146.58]]]
["binance-futures","SOLUSDT",1748736080085,[[156.38,146.27],[156.37,93.29],[156.36,336.02],[156.35,783.37],[156.34,743.81]],[[156.39,645.21],[156.4,557.87],[156.41,1133.87],[156.42,784.94],[156.43,1146.58]]]
["binance-futures","SOLUSDT",1748736080131,[[156.38,146.35],[156.37,154.59],[156.36,336.02],[156.35,783.37],[156.34,743.81]],[[156.39,463.23],[156.4,557.87],[156.41,1133.87],[156.42,784.94],[156.43,1146.58]]]
["binance-futures","SOLUSDT",1748736080194,[[156.38,146.35],[156.37,158.08],[156.36,403.78],[156.35,783.37],[156.34,743.81]],[[156.39,461.86],[156.4,558.87],[156.41,1133.87],[156.42,784.94],[156.43,1146.58]]]
["binance-futures","SOLUSDT",1748736080251,[[156.38,146.35],[156.37,158.08],[156.36,403.78],[156.35,783.37],[156.34,728.19]],[[156.39,462.98],[156.4,557.87],[156.41,1133.87],[156.42,784.94],[156.43,1146.58]]]
["binance-futures","SOLUSDT",1748736080300,[[156.38,146.35],[156.37,154.59],[156.36,336.02],[156.35,783.37],[156.34,728.19]],[[156.39,462.98],[156.4,596.6],[156.41,1063.79],[156.42,784.94],[156.43,1146.58]]]
["binance-futures","SOLUSDT",1748736080365,[[156.38,146.35],[156.37,154.59],[156.36,336.02],[156.35,783.37],[156.34,728.19]],[[156.39,462.98],[156.4,557.87],[156.41,1063.79],[156.42,784.94],[156.43,1146.58]]]
["binance-futures","SOLUSDT",1748736080417,[[156.38,146.35],[156.37,154.59],[156.36,336.14],[156.35,783.37],[156.34,728.19]],[[156.39,453.12],[156.4,557.87],[156.41,1082.97],[156.42,784.94],[156.43,1146.58]]]
["binance-futures","SOLUSDT",1748736080508,[[156.38,145.71],[156.37,154.59],[156.36,336.14],[156.35,783.37],[156.34,728.19]],[[156.39,527.12],[156.4,557.91],[156.41,1082.97],[156.42,786.18],[156.43,1146.58]]]
["binance-futures","SOLUSDT",1748736080612,[[156.38,146.14],[156.37,154.59],[156.36,336.02],[156.35,783.37],[156.34,709.0]],[[156.39,527.12],[156.4,557.91],[156.41,1082.97],[156.42,776.62],[156.43,1146.58]]]
["binance-futures","SOLUSDT",1748736080638,[[156.38,146.14],[156.37,150.92],[156.36,336.02],[156.35,783.37],[156.34,709.0]],[[156.39,527.12],[156.4,557.91],[156.41,1082.97],[156.42,776.62],[156.43,1146.58]]]
["binance-futures","SOLUSDT",1748736080724,[[156.37,67.71],[156.36,174.35],[156.35,745.14],[156.34,711.07]],[[156.38,1222.71],[156.39,375.48],[156.4,620.11],[156.41,1297.32],[156.42,779.6]]]
["binance-futures","SOLUSDT",1748736080773,[[156.37,57.27],[156.36,173.89],[156.35,517.72],[156.34,699.01],[156.33,640.76]],[[156.38,1156.11],[156.39,384.27],[156.4,631.3],[156.41,1279.65],[156.42,775.99]]]
["binance-futures","SOLUSDT",1748736080824,[[156.37,57.27],[156.36,137.56],[156.35,515.72],[156.34,701.01],[156.33,636.76]],[[156.38,1156.11],[156.39,403.45],[156.4,643.37],[156.41,1279.65],[156.42,863.85]]]
["binance-futures","SOLUSDT",1748736080879,[[156.37,57.38],[156.36,137.56],[156.35,515.72],[156.34,701.01],[156.33,636.76]],[[156.38,1156.82],[156.39,363.76],[156.4,712.04],[156.41,1279.65],[156.42,863.85]]]
["binance-futures","SOLUSDT",1748736080932,[[156.37,29.45],[156.36,137.56],[156.35,515.72],[156.34,726.94],[156.33,634.95]],[[156.38,1167.43],[156.39,400.4],[156.4,712.04],[156.41,1277.65],[156.42,861.66]]]
["binance-futures","SOLUSDT",1748736080976,[[156.36,91.22],[156.35,354.12],[156.34,375.27],[156.33,305.82]],[[156.37,1348.11],[156.38,617.79],[156.39,397.98],[156.4,584.15],[156.41,1353.15]]]
["binance-futures","SOLUSDT",1748736081034,[[156.34,408.91],[156.33,482.84],[156.32,563.61],[156.31,830.54],[156.3,412.26]],[[156.35,579.07],[156.36,367.18],[156.37,581.19],[156.38,515.61],[156.39,571.85]]]
["binance-futures","SOLUSDT",1748736081086,[[156.34,458.7],[156.33,390.98],[156.32,591.02],[156.31,849.74],[156.3,426.36]],[[156.35,418.77],[156.36,261.82],[156.37,588.32],[156.38,528.19],[156.39,745.32]]]
["binance-futures","SOLUSDT",1748736081137,[[156.34,458.7],[156.33,350.98],[156.32,709.0],[156.31,879.75],[156.3,427.48]],[[156.35,419.09],[156.36,261.82],[156.37,590.38],[156.38,516.12],[156.39,804.83]]]
["binance-futures","SOLUSDT",1748736081186,[[156.34,458.7],[156.33,350.98],[156.32,689.81],[156.31,1031.62],[156.3,417.38]],[[156.35,427.94],[156.36,261.82],[156.37,581.46],[156.38,549.07],[156.39,804.83]]]
["binance-futures","SOLUSDT",1748736081237,[[156.34,458.7],[156.33,350.98],[156.32,649.81],[156.31,1027.77],[156.3,466.82]],[[156.35,439.3],[156.36,261.82],[156.37,581.46],[156.38,538.41],[156.39,814.27]]]
["binance-futures","SOLUSDT",1748736081296,[[156.34,458.7],[156.33,350.98],[156.32,649.81],[156.31,1027.77],[156.3,466.82]],[[156.35,439.53],[156.36,261.82],[156.37,581.46],[156.38,538.41],[156.39,938.04]]]
["binance-futures","SOLUSDT",1748736081349,[[156.34,460.62],[156.33,350.98],[156.32,652.0],[156.31,1029.69],[156.3,466.82]],[[156.35,439.53],[156.36,261.82],[156.37,581.46],[156.38,538.41],[156.39,938.04]]]
["binance-futures","SOLUSDT",1748736081405,[[156.34,458.7],[156.33,350.98],[156.32,644.08],[156.31,1033.77],[156.3,466.82]],[[156.35,440.68],[156.36,300.55],[156.37,650.56],[156.38,537.36],[156.39,952.04]]]
["binance-futures","SOLUSDT",1748736081450,[[156.34,459.75],[156.33,350.98],[156.32,644.08],[156.31,1033.77],[156.3,417.19]],[[156.35,440.68],[156.36,261.82],[156.37,650.56],[156.38,537.36],[156.39,952.04]]]
["binance-futures","SOLUSDT",1748736081506,[[156.34,459.75],[156.33,350.98],[156.32,644.12],[156.31,1033.77],[156.3,417.19]],[[156.35,440.75],[156.36,300.55],[156.37,650.56],[156.38,537.36],[156.39,952.04]]]
["binance-futures","SOLUSDT",1748736081559,[[156.34,466.12],[156.33,350.98],[156.32,644.12],[156.31,1033.77],[156.3,417.19]],[[156.35,440.46],[156.36,261.82],[156.37,650.56],[156.38,537.36],[156.39,951.98]]]
["binance-futures","SOLUSDT",1748736081610,[[156.34,367.08],[156.33,350.98],[156.32,573.89],[156.31,1033.89],[156.3,545.17]],[[156.35,447.12],[156.36,303.55],[156.37,669.75],[156.38,535.86],[156.39,951.48]]]
["binance-futures","SOLUSDT",1748736081662,[[156.34,348.73],[156.33,350.98],[156.32,573.62],[156.31,1019.89],[156.3,559.17]],[[156.35,446.96],[156.36,302.71],[156.37,670.75],[156.38,535.86],[156.39,951.48]]]
["binance-futures","SOLUSDT",1748736081701,[[156.34,348.73],[156.33,350.98],[156.32,573.62],[156.31,1018.1],[156.3,559.17]],[[156.35,447.12],[156.36,302.55],[156.37,670.75],[156.38,535.86],[156.39,951.48]]]
["binance-futures","SOLUSDT",1748736081764,[[156.34,366.94],[156.33,350.58],[156.32,574.82],[156.31,1018.3],[156.3,559.17]],[[156.35,428.08],[156.36,302.55],[156.37,670.83],[156.38,535.86],[156.39,951.88]]]
["binance-futures","SOLUSDT",1748736081815,[[156.34,345.42],[156.33,350.58],[156.32,589.62],[156.31,1017.1],[156.3,543.17]],[[156.35,428.08],[156.36,302.55],[156.37,682.9],[156.38,535.86],[156.39,951.88]]]
["binance-futures","SOLUSDT",1748736081919,[[156.34,345.42],[156.33,350.58],[156.32,617.55],[156.31,1017.1],[156.3,600.49]],[[156.35,428.08],[156.36,263.82],[156.37,682.9],[156.38,535.86],[156.39,951.88]]]
["binance-futures","SOLUSDT",1748736081987,[[156.34,345.46],[156.33,350.58],[156.32,617.55],[156.31,1017.1],[156.3,600.49]],[[156.35,428.04],[156.36,302.55],[156.37,682.9],[156.38,535.9],[156.39,951.88]]]
["binance-futures","SOLUSDT",1748736082031,[[156.34,345.46],[156.33,350.58],[156.32,630.33],[156.31,1017.1],[156.3,600.49]],[[156.35,428.04],[156.36,263.82],[156.37,753.6],[156.38,535.9],[156.39,951.88]]]
["binance-futures","SOLUSDT",1748736082098,[[156.34,345.46],[156.33,350.58],[156.32,630.33],[156.31,1017.1],[156.3,600.49]],[[156.35,374.66],[156.36,263.82],[156.37,753.6],[156.38,571.53],[156.39,951.88]]]
["binance-futures","SOLUSDT",1748736082196,[[156.34,345.46],[156.33,350.58],[156.32,630.33],[156.31,1017.1],[156.3,600.49]],[[156.35,374.66],[156.36,263.82],[156.37,753.6],[156.38,571.53],[156.39,951.88]]]
["binance-futures","SOLUSDT",1748736082255,[[156.34,368.16],[156.33,350.58],[156.32,630.33],[156.31,1017.1],[156.3,600.49]],[[156.35,377.31],[156.36,302.55],[156.37,684.5],[156.38,571.53],[156.39,951.88]]]
["binance-futures","SOLUSDT",1748736082311,[[156.34,305.14],[156.33,350.58],[156.32,612.11],[156.31,1033.1],[156.3,600.49]],[[156.35,377.31],[156.36,302.55],[156.37,753.6],[156.38,571.53],[156.39,1111.17]]]
["binance-futures","SOLUSDT",1748736082351,[[156.34,303.98],[156.33,350.58],[156.32,612.11],[156.31,1033.15],[156.3,600.49]],[[156.35,377.31],[156.36,304.4],[156.37,753.6],[156.38,571.53],[156.39,1111.17]]]
["binance-futures","SOLUSDT",1748736082414,[[156.34,302.98],[156.33,350.58],[156.32,608.11],[156.31,1037.15],[156.3,600.49]],[[156.35,377.38],[156.36,304.4],[156.37,753.6],[156.38,589.53],[156.39,1111.17]]]
["binance-futures","SOLUSDT",1748736082522,[[156.34,300.35],[156.33,350.58],[156.32,608.11],[156.31,1033.15],[156.3,600.49]],[[156.35,377.38],[156.36,304.4],[156.37,753.6],[156.38,589.53],[156.39,1111.17]]]
["binance-futures","SOLUSDT",1748736082611,[[156.34,300.35],[156.33,350.58],[156.32,608.11],[156.31,1033.15],[156.3,600.49]],[[156.35,377.38],[156.36,304.4],[156.37,753.6],[156.38,589.53],[156.39,1111.17]]]
["binance-futures","SOLUSDT",1748736082661,[[156.34,300.35],[156.33,350.58],[156.32,608.11],[156.31,1033.15],[156.3,600.49]],[[156.35,377.38],[156.36,304.4],[156.37,753.6],[156.38,589.53],[156.39,1111.17]]]
["binance-futures","SOLUSDT",1748736082717,[[156.34,301.35],[156.33,350.58],[156.32,608.11],[156.31,1033.15],[156.3,600.49]],[[156.35,377.38],[156.36,265.67],[156.37,753.6],[156.38,589.53],[156.39,1111.17]]]
["binance-futures","SOLUSDT",1748736082741,[[156.34,300.71],[156.33,350.58],[156.32,608.11],[156.31,1033.15],[156.3,600.49]],[[156.35,377.38],[156.36,304.44],[156.37,753.6],[156.38,589.57],[156.39,1111.17]]]
["binance-futures","SOLUSDT",1748736082794,[[156.34,300.71],[156.33,350.58],[156.32,608.11],[156.31,1078.77],[156.3,600.49]],[[156.35,377.38],[156.36,304.44],[156.37,753.6],[156.38,589.57],[156.39,1111.17]]]
["binance-futures","SOLUSDT",1748736082867,[[156.34,300.71],[156.33,350.58],[156.32,608.11],[156.31,1078.77],[156.3,600.49]],[[156.35,377.38],[156.36,265.71],[156.37,753.6],[156.38,589.57],[156.39,1111.17]]]
["binance-futures","SOLUSDT",1748736082916,[[156.34,300.71],[156.33,350.58],[156.32,608.11],[156.31,1078.77],[156.3,600.49]],[[156.35,377.38],[156.36,265.71],[156.37,753.6],[156.38,589.57],[156.39,1111.17]]]
["binance-futures","SOLUSDT",1748736082985,[[156.34,300.71],[156.33,350.58],[156.32,608.11],[156.31,1078.77],[156.3,600.49]],[[156.35,377.38],[156.36,265.71],[156.37,753.6],[156.38,589.57],[156.39,1111.17]]]
["binance-futures","SOLUSDT",1748736083002,[[156.34,300.71],[156.33,350.58],[156.32,608.11],[156.31,1078.77],[156.3,602.49]],[[156.35,377.38],[156.36,265.71],[156.37,753.6],[156.38,589.57],[156.39,1111.17]]]
["binance-futures","SOLUSDT",1748736083082,[[156.34,304.67],[156.33,350.58],[156.32,675.54],[156.31,1168.08],[156.3,602.49]],[[156.35,377.38],[156.36,265.71],[156.37,684.5],[156.38,589.57],[156.39,1111.17]]]
["binance-futures","SOLUSDT",1748736083149,[[156.34,307.23],[156.33,350.58],[156.32,724.59],[156.31,1168.08],[156.3,602.49]],[[156.35,377.07],[156.36,265.71],[156.37,684.5],[156.38,674.88],[156.39,1111.17]]]
["binance-futures","SOLUSDT",1748736083187,[[156.34,307.23],[156.33,350.58],[156.32,724.59],[156.31,1168.08],[156.3,602.49]],[[156.35,377.07],[156.36,265.71],[156.37,684.5],[156.38,674.88],[156.39,1111.17]]]
["binance-futures","SOLUSDT",1748736083253,[[156.34,307.23],[156.33,350.58],[156.32,724.59],[156.31,1168.08],[156.3,602.49]],[[156.35,377.01],[156.36,265.71],[156.37,684.5],[156.38,674.88],[156.39,1111.17]]]
["binance-futures","SOLUSDT",1748736083315,[[156.34,307.27],[156.33,350.58],[156.32,724.59],[156.31,1168.08],[156.3,602.49]],[[156.35,377.01],[156.36,265.71],[156.37,684.5],[156.38,674.88],[156.39,1111.17]]]
["binance-futures","SOLUSDT",1748736083359,[[156.34,307.23],[156.33,350.58],[156.32,724.59],[156.31,1168.08],[156.3,602.49]],[[156.35,377.01],[156.36,265.71],[156.37,684.5],[156.38,674.88],[156.39,1111.17]]]
["binance-futures","SOLUSDT",1748736083412,[[156.34,370.94],[156.33,350.58],[156.32,724.59],[156.31,1168.08],[156.3,602.49]],[[156.35,376.86],[156.36,266.58],[156.37,670.21],[156.38,588.99],[156.39,963.95]]]
["binance-futures","SOLUSDT",1748736083467,[[156.34,370.94],[156.33,350.58],[156.32,724.59],[156.31,1168.08],[156.3,600.49]],[[156.35,377.02],[156.36,266.42],[156.37,670.21],[156.38,588.99],[156.39,963.95]]]
["binance-futures","SOLUSDT",1748736083521,[[156.34,371.03],[156.33,350.58],[156.32,724.59],[156.31,1168.08],[156.3,600.49]],[[156.35,377.19],[156.36,266.42],[156.37,682.28],[156.38,674.3],[156.39,951.88]]]
["binance-futures","SOLUSDT",1748736083577,[[156.34,371.03],[156.33,350.62],[156.32,724.59],[156.31,1168.24],[156.3,600.49]],[[156.35,377.19],[156.36,266.42],[156.37,682.28],[156.38,674.3],[156.39,1111.17]]]
["binance-futures","SOLUSDT",1748736083609,[[156.34,371.03],[156.33,350.62],[156.32,657.16],[156.31,1168.08],[156.3,600.49]],[[156.35,377.19],[156.36,266.42],[156.37,682.28],[156.38,674.3],[156.39,1111.17]]]
["binance-futures","SOLUSDT",1748736083680,[[156.34,370.03],[156.33,350.62],[156.32,657.16],[156.31,1168.08],[156.3,600.49]],[[156.35,377.19],[156.36,266.42],[156.37,682.28],[156.38,674.3],[156.39,1111.17]]]
["binance-futures","SOLUSDT",1748736083742,[[156.34,259.26],[156.33,350.62],[156.32,657.16],[156.31,1082.77],[156.3,600.49]],[[156.35,500.92],[156.36,269.56],[156.37,682.28],[156.38,674.3],[156.39,1111.21]]]
["binance-futures","SOLUSDT",1748736083794,[[156.34,61.63],[156.33,350.62],[156.32,586.2],[156.31,1033.15],[156.3,588.79]],[[156.35,547.25],[156.36,315.17],[156.37,1038.07],[156.38,698.67],[156.39,1171.21]]]
["binance-futures","SOLUSDT",1748736083845,[[156.33,219.04],[156.32,261.61],[156.31,663.02],[156.3,608.98]],[[156.34,965.23],[156.35,336.23],[156.36,421.93],[156.37,840.54],[156.38,862.72]]]
["binance-futures","SOLUSDT",1748736083896,[[156.33,219.15],[156.32,210.56],[156.31,540.4],[156.3,608.98],[156.29,856.78]],[[156.34,971.62],[156.35,382.32],[156.36,484.51],[156.37,840.54],[156.38,862.72]]]
["binance-futures","SOLUSDT",1748736083942,[[156.33,159.49],[156.32,174.74],[156.31,536.44],[156.3,645.97],[156.29,856.78]],[[156.34,926.04],[156.35,403.22],[156.36,484.51],[156.37,840.54],[156.38,862.72]]]
["binance-futures","SOLUSDT",1748736083999,[[156.32,117.01],[156.31,258.28],[156.3,179.96],[156.29,553.45]],[[156.33,995.01],[156.34,517.49],[156.35,437.96],[156.36,630.03],[156.37,861.41]]]
["binance-futures","SOLUSDT",1748736084050,[[156.32,117.01],[156.31,239.03],[156.3,103.37],[156.29,491.07],[156.28,516.34]],[[156.33,874.14],[156.34,579.43],[156.35,490.17],[156.36,551.37],[156.37,893.45]]]
["binance-futures","SOLUSDT",1748736084100,[[156.31,236.47],[156.3,128.57],[156.29,456.99],[156.28,472.48]],[[156.33,1051.17],[156.34,594.92],[156.35,492.17],[156.36,559.86],[156.37,937.45]]]
["binance-futures","SOLUSDT",1748736084152,[[156.31,85.3],[156.3,77.09],[156.29,426.84],[156.28,468.09],[156.27,691.3]],[[156.32,1074.25],[156.33,516.09],[156.34,612.54],[156.35,473.12],[156.36,516.42]]]
["binance-futures","SOLUSDT",1748736084201,[[156.31,28.3],[156.3,16.9],[156.29,272.56],[156.28,457.56],[156.27,696.3]],[[156.32,802.6],[156.33,587.95],[156.34,728.45],[156.35,527.12],[156.36,550.34]]]
["binance-futures","SOLUSDT",1748736084255,[[156.31,4.31],[156.3,74.49],[156.29,180.8],[156.28,337.99],[156.27,692.3]],[[156.32,753.32],[156.33,882.86],[156.34,901.24],[156.35,748.41],[156.36,550.34]]]
["binance-futures","SOLUSDT",1748736084306,[[156.31,11.72],[156.3,74.42],[156.29,180.74],[156.28,492.62],[156.27,867.93]],[[156.32,839.75],[156.33,928.68],[156.34,901.6],[156.35,800.71],[156.36,490.34]]]
["binance-futures","SOLUSDT",1748736084359,[[156.31,337.78],[156.3,97.07],[156.29,255.23],[156.28,492.62],[156.27,1014.22]],[[156.32,544.1],[156.33,738.26],[156.34,876.6],[156.35,762.86],[156.36,496.34]]]
["binance-futures","SOLUSDT",1748736084409,[[156.31,337.89],[156.3,105.74],[156.29,245.81],[156.28,490.62],[156.27,854.93]],[[156.32,544.57],[156.33,739.29],[156.34,931.74],[156.35,762.86],[156.36,624.2]]]
["binance-futures","SOLUSDT",1748736084456,[[156.31,338.05],[156.3,105.74],[156.29,245.87],[156.28,490.56],[156.27,854.93]],[[156.32,544.66],[156.33,739.29],[156.34,931.75],[156.35,922.15],[156.36,624.2]]]
["binance-futures","SOLUSDT",1748736084515,[[156.31,338.05],[156.3,105.74],[156.29,245.87],[156.28,490.56],[156.27,854.93]],[[156.32,525.62],[156.33,691.46],[156.34,931.75],[156.35,923.48],[156.36,698.26]]]
["binance-futures","SOLUSDT",1748736084567,[[156.31,338.05],[156.3,105.74],[156.29,245.87],[156.28,490.56],[156.27,854.93]],[[156.32,526.01],[156.33,777.06],[156.34,1000.85],[156.35,873.24],[156.36,651.84]]]
["binance-futures","SOLUSDT",1748736084598,[[156.31,338.05],[156.3,105.74],[156.29,245.87],[156.28,490.56],[156.27,854.93]],[[156.32,526.06],[156.33,815.79],[156.34,1000.85],[156.35,873.19],[156.36,651.84]]]
["binance-futures","SOLUSDT",1748736084666,[[156.31,342.88],[156.3,105.74],[156.29,245.87],[156.28,490.56],[156.27,854.93]],[[156.32,526.06],[156.33,777.06],[156.34,1000.85],[156.35,873.19],[156.36,651.84]]]
["binance-futures","SOLUSDT",1748736084724,[[156.31,342.88],[156.3,105.74],[156.29,245.87],[156.28,490.56],[156.27,854.93]],[[156.32,533.7],[156.33,825.35],[156.34,1000.89],[156.35,873.19],[156.36,711.84]]]
["binance-futures","SOLUSDT",1748736084785,[[156.31,345.56],[156.3,105.74],[156.29,245.87],[156.28,490.56],[156.27,854.93]],[[156.32,533.89],[156.33,825.35],[156.34,1000.89],[156.35,873.19],[156.36,712.24]]]
["binance-futures","SOLUSDT",1748736084841,[[156.31,345.56],[156.3,105.78],[156.29,245.87],[156.28,522.56],[156.27,874.13]],[[156.32,534.26],[156.33,825.35],[156.34,1000.89],[156.35,873.19],[156.36,712.24]]]
["binance-futures","SOLUSDT",1748736084899,[[156.31,345.56],[156.3,105.78],[156.29,244.87],[156.28,523.56],[156.27,874.13]],[[156.32,534.26],[156.33,825.35],[156.34,1000.89],[156.35,873.19],[156.36,712.24]]]
["binance-futures","SOLUSDT",1748736084948,[[156.31,345.56],[156.3,105.78],[156.29,244.87],[156.28,523.56],[156.27,874.13]],[[156.32,534.26],[156.33,825.35],[156.34,1000.89],[156.35,933.19],[156.36,712.24]]]
["binance-futures","SOLUSDT",1748736085022,[[156.31,310.71],[156.3,105.78],[156.29,244.87],[156.28,523.64],[156.27,874.25]],[[156.32,534.26],[156.33,825.35],[156.34,1001.89],[156.35,933.27],[156.36,712.32]]]
["binance-futures","SOLUSDT",1748736085067,[[156.31,310.71],[156.3,105.78],[156.29,244.87],[156.28,523.64],[156.27,874.25]],[[156.32,534.26],[156.33,825.35],[156.34,1001.89],[156.35,873.27],[156.36,712.32]]]
["binance-futures","SOLUSDT",1748736085180,[[156.31,310.71],[156.3,105.78],[156.29,244.87],[156.28,523.8],[156.27,874.25]],[[156.32,534.26],[156.33,825.35],[156.34,1001.89],[156.35,933.27],[156.36,712.32]]]
["binance-futures","SOLUSDT",1748736085223,[[156.31,309.71],[156.3,105.78],[156.29,195.75],[156.28,523.64],[156.27,874.25]],[[156.32,534.26],[156.33,825.35],[156.34,1001.99],[156.35,933.27],[156.36,712.32]]]
["binance-futures","SOLUSDT",1748736085269,[[156.31,309.71],[156.3,105.78],[156.29,195.69],[156.28,523.7],[156.27,874.25]],[[156.32,534.26],[156.33,825.35],[156.34,1001.99],[156.35,933.27],[156.36,712.32]]]
["binance-futures","SOLUSDT",1748736085344,[[156.31,309.71],[156.3,105.78],[156.29,195.69],[156.28,523.7],[156.27,874.25]],[[156.32,534.07],[156.33,825.35],[156.34,1001.99],[156.35,933.27],[156.36,712.32]]]
["binance-futures","SOLUSDT",1748736085391,[[156.31,313.04],[156.3,105.78],[156.29,195.69],[156.28,523.7],[156.27,874.25]],[[156.32,535.03],[156.33,825.35],[156.34,1001.99],[156.35,933.27],[156.36,712.32]]]
["binance-futures","SOLUSDT",1748736085549,[[156.31,317.0],[156.3,105.83],[156.29,195.69],[156.28,523.7],[156.27,874.25]],[[156.32,535.03],[156.33,825.35],[156.34,1001.99],[156.35,933.27],[156.36,712.32]]]
["binance-futures","SOLUSDT",1748736085601,[[156.31,317.0],[156.3,105.83],[156.29,195.69],[156.28,523.7],[156.27,946.0]],[[156.32,538.86],[156.33,825.35],[156.34,1001.99],[156.35,933.27],[156.36,712.32]]]
["binance-futures","SOLUSDT",1748736085713,[[156.31,317.0],[156.3,105.83],[156.29,195.69],[156.28,523.7],[156.27,874.25]],[[156.32,539.65],[156.33,825.35],[156.34,1001.99],[156.35,933.22],[156.36,712.32]]]
["binance-futures","SOLUSDT",1748736085769,[[156.31,349.82],[156.3,105.83],[156.29,195.69],[156.28,523.74],[156.27,946.04]],[[156.32,539.65],[156.33,787.19],[156.34,932.89],[156.35,1005.05],[156.36,784.11]]]
["binance-futures","SOLUSDT",1748736085824,[[156.31,485.82],[156.3,105.83],[156.29,240.8],[156.28,582.22],[156.27,946.04]],[[156.32,456.85],[156.33,746.46],[156.34,874.15],[156.35,991.84],[156.36,712.41]]]
["binance-futures","SOLUSDT",1748736085873,[[156.31,488.82],[156.3,105.83],[156.29,260.34],[156.28,592.12],[156.27,946.04]],[[156.32,444.07],[156.33,746.5],[156.34,874.15],[156.35,991.84],[156.36,784.16]]]
["binance-futures","SOLUSDT",1748736085916,[[156.31,718.32],[156.3,105.83],[156.29,260.34],[156.28,592.12],[156.27,946.04]],[[156.32,431.12],[156.33,746.66],[156.34,874.15],[156.35,991.84],[156.36,712.41]]]
["binance-futures","SOLUSDT",1748736085984,[[156.31,796.32],[156.3,105.83],[156.29,260.34],[156.28,592.28],[156.27,946.04]],[[156.32,440.11],[156.33,746.66],[156.34,874.15],[156.35,991.84],[156.36,784.16]]]
["binance-futures","SOLUSDT",1748736086033,[[156.31,796.32],[156.3,105.83],[156.29,260.34],[156.28,533.58],[156.27,946.04]],[[156.32,410.11],[156.33,746.66],[156.34,873.15],[156.35,934.3],[156.36,784.16]]]
["binance-futures","SOLUSDT",1748736086087,[[156.31,809.25],[156.3,106.83],[156.29,264.34],[156.28,532.74],[156.27,946.04]],[[156.32,344.54],[156.33,698.83],[156.34,942.25],[156.35,773.01],[156.36,759.81]]]
["binance-futures","SOLUSDT",1748736086138,[[156.31,1060.26],[156.3,106.2],[156.29,291.83],[156.28,532.58],[156.27,874.29]],[[156.32,315.62],[156.33,537.15],[156.34,873.15],[156.35,773.01],[156.36,712.41]]]
["binance-futures","SOLUSDT",1748736086185,[[156.31,1065.37],[156.3,106.2],[156.29,333.1],[156.28,532.58],[156.27,874.29]],[[156.32,265.88],[156.33,511.46],[156.34,873.85],[156.35,773.01],[156.36,712.41]]]
["binance-futures","SOLUSDT",1748736086241,[[156.31,1094.37],[156.3,106.2],[156.29,333.1],[156.28,534.58],[156.27,874.29]],[[156.32,255.85],[156.33,511.46],[156.34,690.83],[156.35,773.01],[156.36,871.94]]]
["binance-futures","SOLUSDT",1748736086296,[[156.33,1185.9],[156.32,823.48],[156.31,1226.2],[156.3,380.85],[156.29,280.23]],[[156.34,150.29],[156.35,405.42],[156.36,868.11],[156.37,710.47],[156.38,969.46]]]
["binance-futures","SOLUSDT",1748736086347,[[156.33,943.21],[156.32,766.5],[156.31,1268.52],[156.3,384.32],[156.29,275.57]],[[156.34,155.83],[156.35,302.47],[156.36,807.77],[156.37,716.04],[156.38,1379.58]]]
["binance-futures","SOLUSDT",1748736086398,[[156.33,943.21],[156.32,780.75],[156.31,1362.42],[156.3,382.32],[156.29,275.57]],[[156.34,46.94],[156.35,140.98],[156.36,783.73],[156.37,762.74],[156.38,1588.69]]]
["binance-futures","SOLUSDT",1748736086445,[[156.33,956.1],[156.32,822.01],[156.31,1478.68],[156.3,387.43],[156.29,234.3]],[[156.34,34.98],[156.35,140.98],[156.36,783.73],[156.37,753.88],[156.38,1588.69]]]
["binance-futures","SOLUSDT",1748736086498,[[156.33,949.14],[156.32,822.01],[156.31,1514.68],[156.3,387.43],[156.29,234.3]],[[156.34,34.98],[156.35,140.98],[156.36,783.73],[156.37,753.88],[156.38,1588.69]]]
["binance-futures","SOLUSDT",1748736086548,[[156.33,949.14],[156.32,822.01],[156.31,1528.68],[156.3,387.47],[156.29,234.3]],[[156.34,34.98],[156.35,140.98],[156.36,723.73],[156.37,753.88],[156.38,1648.69]]]
["binance-futures","SOLUSDT",1748736086603,[[156.33,952.58],[156.32,822.01],[156.31,1574.24],[156.3,387.52],[156.29,234.38]],[[156.34,34.98],[156.35,140.98],[156.36,723.73],[156.37,753.88],[156.38,1648.69]]]
["binance-futures","SOLUSDT",1748736086649,[[156.33,952.62],[156.32,822.01],[156.31,1517.34],[156.3,387.52],[156.29,234.38]],[[156.34,35.02],[156.35,140.98],[156.36,752.7],[156.37,753.88],[156.38,1648.69]]]
["binance-futures","SOLUSDT",1748736086697,[[156.33,938.62],[156.32,748.64],[156.31,1450.58],[156.3,387.52],[156.29,281.76]],[[156.34,127.32],[156.35,140.98],[156.36,838.8],[156.37,753.88],[156.38,1631.69]]]
["binance-futures","SOLUSDT",1748736086765,[[156.33,938.62],[156.32,748.64],[156.31,1450.62],[156.3,387.52],[156.29,281.76]],[[156.34,127.32],[156.35,140.98],[156.36,838.84],[156.37,753.88],[156.38,1631.69]]]
["binance-futures","SOLUSDT",1748736086817,[[156.33,938.62],[156.32,748.64],[156.31,1450.62],[156.3,387.52],[156.29,281.76]],[[156.34,127.32],[156.35,140.98],[156.36,838.84],[156.37,728.16],[156.38,1631.69]]]
["binance-futures","SOLUSDT",1748736086890,[[156.33,888.31],[156.32,748.64],[156.31,1450.62],[156.3,387.6],[156.29,281.84]],[[156.34,127.22],[156.35,140.98],[156.36,838.88],[156.37,728.24],[156.38,1631.69]]]
["binance-futures","SOLUSDT",1748736086976,[[156.33,888.31],[156.32,748.64],[156.31,1450.62],[156.3,387.76],[156.29,281.84]],[[156.34,127.22],[156.35,140.98],[156.36,871.0],[156.37,728.2],[156.38,1631.69]]]
["binance-futures","SOLUSDT",1748736087030,[[156.33,888.31],[156.32,748.64],[156.31,1450.62],[156.3,387.6],[156.29,281.84]],[[156.34,127.02],[156.35,354.14],[156.36,885.25],[156.37,728.2],[156.38,1631.69]]]
["binance-futures","SOLUSDT",1748736087068,[[156.33,888.31],[156.32,748.69],[156.31,1450.62],[156.3,387.6],[156.29,281.84]],[[156.34,127.98],[156.35,354.2],[156.36,885.19],[156.37,728.2],[156.38,1631.69]]]
["binance-futures","SOLUSDT",1748736087125,[[156.33,888.31],[156.32,748.69],[156.31,1450.62],[156.3,387.6],[156.29,281.22]],[[156.34,127.98],[156.35,354.2],[156.36,885.19],[156.37,728.2],[156.38,1631.69]]]
["binance-futures","SOLUSDT",1748736087186,[[156.33,888.31],[156.32,748.69],[156.31,1450.62],[156.3,387.6],[156.29,281.22]],[[156.34,127.98],[156.35,354.2],[156.36,885.19],[156.37,728.2],[156.38,1631.69]]]
["binance-futures","SOLUSDT",1748736087243,[[156.33,888.31],[156.32,748.69],[156.31,1450.62],[156.3,387.6],[156.29,281.22]],[[156.34,128.28],[156.35,354.2],[156.36,885.19],[156.37,728.2],[156.38,1631.69]]]
["binance-futures","SOLUSDT",1748736087299,[[156.33,888.31],[156.32,748.07],[156.31,1450.62],[156.3,387.6],[156.29,281.22]],[[156.34,128.32],[156.35,354.2],[156.36,885.19],[156.37,728.2],[156.38,1631.69]]]
["binance-futures","SOLUSDT",1748736087347,[[156.33,888.57],[156.32,748.07],[156.31,1450.62],[156.3,387.64],[156.29,281.26]],[[156.34,128.44],[156.35,172.2],[156.36,828.29],[156.37,728.2],[156.38,1631.69]]]
["binance-futures","SOLUSDT",1748736087403,[[156.33,889.49],[156.32,748.07],[156.31,1450.62],[156.3,387.64],[156.29,281.26]],[[156.34,129.4],[156.35,172.14],[156.36,828.35],[156.37,728.2],[156.38,1631.69]]]
["binance-futures","SOLUSDT",1748736087502,[[156.33,889.49],[156.32,748.07],[156.31,1450.62],[156.3,406.83],[156.29,281.26]],[[156.34,129.4],[156.35,172.14],[156.36,828.35],[156.37,728.2],[156.38,1631.69]]]
["binance-futures","SOLUSDT",1748736087575,[[156.33,889.49],[156.32,748.07],[156.31,1450.62],[156.3,406.99],[156.29,281.26]],[[156.34,129.4],[156.35,172.14],[156.36,828.35],[156.37,728.2],[156.38,1631.69]]]
["binance-futures","SOLUSDT",1748736087630,[[156.33,889.49],[156.32,748.07],[156.31,1450.62],[156.3,406.83],[156.29,281.26]],[[156.34,129.4],[156.35,172.14],[156.36,828.35],[156.37,728.2],[156.38,1631.69]]]
["binance-futures","SOLUSDT",1748736087776,[[156.33,889.58],[156.32,748.07],[156.31,1450.62],[156.3,406.99],[156.29,281.26]],[[156.34,129.4],[156.35,172.14],[156.36,828.35],[156.37,728.2],[156.38,1631.69]]]
["binance-futures","SOLUSDT",1748736087831,[[156.33,885.44],[156.32,748.07],[156.31,1450.62],[156.3,406.83],[156.29,281.26]],[[156.34,194.4],[156.35,172.14],[156.36,828.35],[156.37,728.2],[156.38,1631.69]]]
["binance-futures","SOLUSDT",1748736087888,[[156.33,885.44],[156.32,748.11],[156.31,1450.66],[156.3,387.64],[156.29,300.45]],[[156.34,194.35],[156.35,172.14],[156.36,828.35],[156.37,728.2],[156.38,1631.69]]]
["binance-futures","SOLUSDT",1748736087986,[[156.33,885.44],[156.32,748.11],[156.31,1450.66],[156.3,387.64],[156.29,300.45]],[[156.34,194.35],[156.35,172.14],[156.36,828.35],[156.37,728.2],[156.38,1631.69]]]
["binance-futures","SOLUSDT",1748736088062,[[156.33,885.9],[156.32,748.11],[156.31,1452.66],[156.3,387.64],[156.29,300.45]],[[156.34,128.4],[156.35,304.2],[156.36,828.29],[156.37,728.2],[156.38,1631.69]]]
["binance-futures","SOLUSDT",1748736088127,[[156.33,885.9],[156.32,748.11],[156.31,1516.67],[156.3,387.77],[156.29,300.45]],[[156.34,37.17],[156.35,172.2],[156.36,742.19],[156.37,705.2],[156.38,1671.69]]]
["binance-futures","SOLUSDT",1748736088186,[[156.33,885.9],[156.32,748.11],[156.31,1516.67],[156.3,387.77],[156.29,300.45]],[[156.34,37.17],[156.35,172.14],[156.36,742.25],[156.37,705.2],[156.38,1671.69]]]
["binance-futures","SOLUSDT",1748736088221,[[156.33,885.85],[156.32,748.73],[156.31,1516.76],[156.3,387.77],[156.29,337.89]],[[156.34,37.17],[156.35,172.14],[156.36,742.25],[156.37,705.2],[156.38,1671.69]]]
["binance-futures","SOLUSDT",1748736088355,[[156.33,885.85],[156.32,748.73],[156.31,1516.76],[156.3,387.77],[156.29,337.89]],[[156.34,37.03],[156.35,172.14],[156.36,806.26],[156.37,705.2],[156.38,1671.69]]]
["binance-futures","SOLUSDT",1748736088408,[[156.33,859.86],[156.32,786.16],[156.31,1544.76],[156.3,387.77],[156.29,262.51]],[[156.34,37.03],[156.35,172.14],[156.36,614.39],[156.37,705.2],[156.38,1671.69]]]
["binance-futures","SOLUSDT",1748736088453,[[156.33,860.66],[156.32,749.35],[156.31,1544.76],[156.3,387.64],[156.29,262.51]],[[156.34,37.03],[156.35,140.98],[156.36,614.39],[156.37,705.2],[156.38,1671.69]]]
["binance-futures","SOLUSDT",1748736088508,[[156.33,866.08],[156.32,749.4],[156.31,1544.76],[156.3,387.64],[156.29,262.51]],[[156.34,37.39],[156.35,140.98],[156.36,614.39],[156.37,705.2],[156.38,1671.69]]]
["binance-futures","SOLUSDT",1748736088614,[[156.33,866.08],[156.32,749.4],[156.31,1544.67],[156.3,387.64],[156.29,314.51]],[[156.34,37.58],[156.35,140.98],[156.36,678.4],[156.37,705.2],[156.38,1671.69]]]
["binance-futures","SOLUSDT",1748736088680,[[156.33,866.97],[156.32,749.4],[156.31,1544.67],[156.3,387.64],[156.29,315.14]],[[156.34,37.58],[156.35,140.98],[156.36,678.4],[156.37,705.2],[156.38,1671.69]]]
["binance-futures","SOLUSDT",1748736088750,[[156.33,866.08],[156.32,749.4],[156.31,1544.67],[156.3,387.64],[156.29,315.14]],[[156.34,37.58],[156.35,140.98],[156.36,678.4],[156.37,705.2],[156.38,1671.69]]]
["binance-futures","SOLUSDT",1748736088802,[[156.33,867.08],[156.32,749.4],[156.31,1544.67],[156.3,387.64],[156.29,315.14]],[[156.34,37.42],[156.35,140.98],[156.36,678.4],[156.37,705.2],[156.38,1671.69]]]
["binance-futures","SOLUSDT",1748736088905,[[156.33,867.08],[156.32,749.4],[156.31,1544.67],[156.3,387.64],[156.29,315.14]],[[156.34,37.61],[156.35,140.98],[156.36,614.39],[156.37,705.2],[156.38,1671.69]]]
["binance-futures","SOLUSDT",1748736088950,[[156.33,867.08],[156.32,749.4],[156.31,1544.67],[156.3,387.64],[156.29,315.14]],[[156.34,37.61],[156.35,140.98],[156.36,678.4],[156.37,704.2],[156.38,1672.69]]]
["binance-futures","SOLUSDT",1748736089026,[[156.33,867.08],[156.32,749.4],[156.31,1480.66],[156.3,387.64],[156.29,315.14]],[[156.34,37.61],[156.35,260.98],[156.36,738.4],[156.37,704.2],[156.38,1612.69]]]
["binance-futures","SOLUSDT",1748736089064,[[156.33,871.34],[156.32,749.4],[156.31,1480.66],[156.3,387.64],[156.29,315.14]],[[156.34,41.22],[156.35,261.04],[156.36,738.34],[156.37,704.2],[156.38,1612.69]]]
["binance-futures","SOLUSDT",1748736089101,[[156.33,871.34],[156.32,749.4],[156.31,1480.66],[156.3,387.64],[156.29,315.14]],[[156.34,41.22],[156.35,261.04],[156.36,738.34],[156.37,704.2],[156.38,1612.69]]]
["binance-futures","SOLUSDT",1748736089201,[[156.33,872.68],[156.32,749.4],[156.31,1480.66],[156.3,387.64],[156.29,315.14]],[[156.34,41.22],[156.35,261.04],[156.36,738.34],[156.37,704.2],[156.38,1612.69]]]
["binance-futures","SOLUSDT",1748736089256,[[156.33,872.73],[156.32,749.4],[156.31,1480.66],[156.3,387.64],[156.29,315.14]],[[156.34,41.22],[156.35,261.04],[156.36,738.34],[156.37,704.2],[156.38,1612.69]]]
["binance-futures","SOLUSDT",1748736089307,[[156.33,872.73],[156.32,823.98],[156.31,1544.67],[156.3,387.64],[156.29,263.14]],[[156.34,41.22],[156.35,261.74],[156.36,614.33],[156.37,699.5],[156.38,1548.83]]]
["binance-futures","SOLUSDT",1748736089338,[[156.33,872.73],[156.32,787.17],[156.31,1544.67],[156.3,388.26],[156.29,315.15]],[[156.34,41.22],[156.35,261.74],[156.36,614.33],[156.37,699.5],[156.38,1548.83]]]
["binance-futures","SOLUSDT",1748736089413,[[156.33,872.73],[156.32,749.4],[156.31,1544.67],[156.3,388.88],[156.29,315.15]],[[156.34,41.22],[156.35,261.69],[156.36,614.33],[156.37,685.66],[156.38,1562.83]]]
["binance-futures","SOLUSDT",1748736089466,[[156.34,565.29],[156.33,690.61],[156.32,895.7],[156.31,1545.09],[156.3,376.02]],[[156.35,206.97],[156.36,493.66],[156.37,682.55],[156.38,1520.19],[156.39,911.78]]]
["binance-futures","SOLUSDT",1748736089516,[[156.34,565.5],[156.33,690.65],[156.32,895.7],[156.31,1544.77],[156.3,376.1]],[[156.35,206.97],[156.36,490.57],[156.37,661.31],[156.38,1467.65],[156.39,1232.5]]]
["binance-futures","SOLUSDT",1748736089565,[[156.34,565.5],[156.33,689.31],[156.32,895.74],[156.31,1544.77],[156.3,376.1]],[[156.35,206.97],[156.36,440.17],[156.37,661.31],[156.38,1467.65],[156.39,1232.5]]]
["binance-futures","SOLUSDT",1748736089623,[[156.34,565.18],[156.33,688.48],[156.32,895.74],[156.31,1544.77],[156.3,376.1]],[[156.35,117.97],[156.36,440.01],[156.37,661.47],[156.38,1467.65],[156.39,1232.5]]]
["binance-futures","SOLUSDT",1748736089686,[[156.35,441.17],[156.34,274.54],[156.33,721.6],[156.32,901.62],[156.31,1601.02]],[[156.36,243.78],[156.37,617.26],[156.38,1429.98],[156.39,1132.89],[156.4,660.61]]]
["binance-futures","SOLUSDT",1748736089739,[[156.35,441.22],[156.34,274.54],[156.33,683.78],[156.32,901.62],[156.31,1630.86]],[[156.36,296.09],[156.37,597.93],[156.38,1413.98],[156.39,1007.12],[156.4,649.28]]]
["binance-futures","SOLUSDT",1748736089787,[[156.35,441.33],[156.34,273.27],[156.33,683.78],[156.32,901.62],[156.31,1630.86]],[[156.36,292.35],[156.37,597.93],[156.38,1414.68],[156.39,943.54],[156.4,692.4]]]
["binance-futures","SOLUSDT",1748736089839,[[156.35,368.0],[156.34,269.9],[156.33,676.89],[156.32,901.62],[156.31,1572.85]],[[156.36,495.94],[156.37,653.66],[156.38,1486.37],[156.39,1084.09],[156.4,694.4]]]
["binance-futures","SOLUSDT",1748736089880,[[156.35,357.11],[156.34,269.53],[156.33,676.81],[156.32,901.62],[156.31,1577.96]],[[156.36,528.61],[156.37,654.03],[156.38,1486.37],[156.39,1084.09],[156.4,694.4]]]
["binance-futures","SOLUSDT",1748736089945,[[156.35,186.74],[156.34,269.53],[156.33,676.81],[156.32,901.62],[156.31,1577.96]],[[156.36,587.54],[156.37,594.03],[156.38,1489.95],[156.39,1099.86],[156.4,754.4]]]
["binance-futures","SOLUSDT",1748736089996,[[156.35,141.92],[156.34,269.45],[156.33,676.01],[156.32,901.62],[156.31,1577.96]],[[156.36,587.54],[156.37,594.03],[156.38,1549.95],[156.39,1099.86],[156.4,694.4]]]
["binance-futures","SOLUSDT",1748736090049,[[156.35,152.88],[156.34,269.45],[156.33,676.01],[156.32,901.62],[156.31,1577.96]],[[156.36,593.92],[156.37,594.03],[156.38,1590.21],[156.39,1099.86],[156.4,694.4]]]
["binance-futures","SOLUSDT",1748736090097,[[156.35,153.09],[156.34,269.24],[156.33,676.01],[156.32,901.62],[156.31,1523.96]],[[156.36,593.92],[156.37,604.06],[156.38,1590.21],[156.39,1099.86],[156.4,694.4]]]
["binance-futures","SOLUSDT",1748736090139,[[156.35,153.09],[156.34,269.24],[156.33,676.01],[156.32,901.62],[156.31,1523.96]],[[156.36,593.92],[156.37,604.25],[156.38,1590.33],[156.39,1099.86],[156.4,694.4]]]
["binance-futures","SOLUSDT",1748736090224,[[156.35,121.32],[156.34,148.37],[156.33,675.01],[156.32,901.74],[156.31,1524.08]],[[156.36,593.03],[156.37,604.25],[156.38,1602.33],[156.39,1099.98],[156.4,682.67]]]
["binance-futures","SOLUSDT",1748736090248,[[156.35,122.2],[156.34,148.33],[156.33,675.07],[156.32,901.74],[156.31,1524.08]],[[156.36,593.03],[156.37,604.25],[156.38,1602.33],[156.39,1099.98],[156.4,682.67]]]
["binance-futures","SOLUSDT",1748736090325,[[156.35,188.24],[156.34,148.33],[156.33,675.07],[156.32,901.74],[156.31,1524.08]],[[156.36,593.07],[156.37,604.44],[156.38,1620.33],[156.39,1099.98],[156.4,664.67]]]
["binance-futures","SOLUSDT",1748736090376,[[156.35,204.87],[156.34,148.33],[156.33,675.07],[156.32,901.9],[156.31,1524.08]],[[156.36,593.07],[156.37,604.44],[156.38,1620.33],[156.39,1099.98],[156.4,664.67]]]
["binance-futures","SOLUSDT",1748736090430,[[156.35,204.87],[156.34,148.33],[156.33,675.07],[156.32,901.74],[156.31,1524.08]],[[156.36,593.58],[156.37,603.44],[156.38,1621.33],[156.39,1101.22],[156.4,664.67]]]
["binance-futures","SOLUSDT",1748736090477,[[156.35,204.87],[156.34,148.33],[156.33,675.11],[156.32,901.74],[156.31,1524.08]],[[156.36,593.58],[156.37,603.44],[156.38,1621.38],[156.39,1101.22],[156.4,664.67]]]
["binance-futures","SOLUSDT",1748736090531,[[156.35,204.87],[156.34,148.33],[156.33,675.11],[156.32,901.74],[156.31,1524.08]],[[156.36,593.58],[156.37,603.44],[156.38,1621.48],[156.39,1101.22],[156.4,664.67]]]
["binance-futures","SOLUSDT",1748736090585,[[156.35,204.87],[156.34,148.33],[156.33,675.11],[156.32,901.74],[156.31,1543.27]],[[156.36,593.58],[156.37,603.44],[156.38,1621.48],[156.39,1101.22],[156.4,664.67]]]
["binance-futures","SOLUSDT",1748736090641,[[156.35,204.87],[156.34,148.33],[156.33,675.11],[156.32,901.74],[156.31,1543.27]],[[156.36,593.28],[156.37,564.71],[156.38,1621.48],[156.39,1101.22],[156.4,664.67]]]
["binance-futures","SOLUSDT",1748736090711,[[156.35,204.87],[156.34,148.33],[156.33,675.11],[156.32,901.74],[156.31,1543.27]],[[156.36,586.88],[156.37,564.71],[156.38,1621.48],[156.39,1101.22],[156.4,664.67]]]
["binance-futures","SOLUSDT",1748736090777,[[156.35,204.87],[156.34,148.33],[156.33,675.11],[156.32,901.9],[156.31,1543.27]],[[156.36,583.69],[156.37,605.47],[156.38,1621.48],[156.39,1101.22],[156.4,664.67]]]
["binance-futures","SOLUSDT",1748736090812,[[156.35,204.87],[156.34,148.33],[156.33,675.11],[156.32,901.74],[156.31,1543.27]],[[156.36,583.69],[156.37,605.47],[156.38,1621.48],[156.39,1101.22],[156.4,664.67]]]
["binance-futures","SOLUSDT",1748736090967,[[156.35,204.87],[156.34,148.33],[156.33,675.11],[156.32,901.74],[156.31,1543.27]],[[156.36,583.69],[156.37,605.66],[156.38,1640.65],[156.39,1082.05],[156.4,664.67]]]
["binance-futures","SOLUSDT",1748736091021,[[156.35,204.87],[156.34,148.33],[156.33,675.11],[156.32,901.74],[156.31,1543.27]],[[156.36,583.69],[156.37,605.66],[156.38,1640.65],[156.39,1082.05],[156.4,699.19]]]
["binance-futures","SOLUSDT",1748736091080,[[156.35,204.87],[156.34,148.33],[156.33,675.11],[156.32,901.74],[156.31,1543.27]],[[156.36,584.65],[156.37,605.66],[156.38,1640.65],[156.39,1082.05],[156.4,699.19]]]
["binance-futures","SOLUSDT",1748736091186,[[156.35,204.87],[156.34,148.33],[156.33,675.11],[156.32,901.74],[156.31,1543.27]],[[156.36,584.65],[156.37,605.66],[156.38,1640.65],[156.39,1082.05],[156.4,699.19]]]
["binance-futures","SOLUSDT",1748736091230,[[156.35,203.82],[156.34,148.33],[156.33,675.11],[156.32,901.74],[156.31,1543.27]],[[156.36,584.76],[156.37,605.66],[156.38,1640.65],[156.39,1082.05],[156.4,699.19]]]
["binance-futures","SOLUSDT",1748736091344,[[156.35,203.86],[156.34,148.33],[156.33,675.11],[156.32,901.74],[156.31,1543.27]],[[156.36,584.76],[156.37,605.66],[156.38,1640.65],[156.39,1082.05],[156.4,699.19]]]
["binance-futures","SOLUSDT",1748736091414,[[156.35,203.87],[156.34,148.33],[156.33,675.11],[156.32,901.74],[156.31,1543.27]],[[156.36,584.76],[156.37,605.85],[156.38,1640.83],[156.39,1082.05],[156.4,699.19]]]
["binance-futures","SOLUSDT",1748736091464,[[156.35,204.87],[156.34,151.74],[156.33,675.11],[156.32,901.74],[156.31,1543.27]],[[156.36,584.63],[156.37,605.85],[156.38,1640.83],[156.39,1082.05],[156.4,699.19]]]
["binance-futures","SOLUSDT",1748736091531,[[156.35,208.37],[156.34,151.74],[156.33,675.11],[156.32,901.74],[156.31,1543.27]],[[156.36,592.48],[156.37,605.93],[156.38,1640.83],[156.39,1082.05],[156.4,699.19]]]
["binance-futures","SOLUSDT",1748736091575,[[156.35,208.37],[156.34,148.33],[156.33,675.11],[156.32,901.9],[156.31,1543.27]],[[156.36,592.48],[156.37,605.93],[156.38,1640.83],[156.39,1082.05],[156.4,699.19]]]
["binance-futures","SOLUSDT",1748736091634,[[156.35,213.18],[156.34,148.33],[156.33,675.11],[156.32,901.74],[156.31,1538.44]],[[156.36,584.63],[156.37,605.93],[156.38,1640.83],[156.39,1082.05],[156.4,699.19]]]
["binance-futures","SOLUSDT",1748736091684,[[156.35,394.24],[156.34,155.24],[156.33,793.67],[156.32,901.74],[156.31,1538.44]],[[156.36,172.68],[156.37,548.96],[156.38,1517.56],[156.39,964.33],[156.4,701.78]]]
["binance-futures","SOLUSDT",1748736091739,[[156.35,469.18],[156.34,158.09],[156.33,793.67],[156.32,946.74],[156.31,1482.18]],[[156.36,34.83],[156.37,300.66],[156.38,1209.21],[156.39,1003.29],[156.4,658.06]]]
["binance-futures","SOLUSDT",1748736091794,[[156.35,469.18],[156.34,157.09],[156.33,794.67],[156.32,946.74],[156.31,1538.04]],[[156.36,34.79],[156.37,343.81],[156.38,1149.21],[156.39,1181.79],[156.4,716.11]]]
["binance-futures","SOLUSDT",1748736091840,[[156.35,396.31],[156.34,150.55],[156.33,728.19],[156.32,946.74],[156.31,1538.04]],[[156.36,184.28],[156.37,358.25],[156.38,1388.27],[156.39,1341.08],[156.4,656.11]]]
["binance-futures","SOLUSDT",1748736091893,[[156.35,395.83],[156.34,150.55],[156.33,728.19],[156.32,946.74],[156.31,1538.04]],[[156.36,230.96],[156.37,399.01],[156.38,1388.27],[156.39,1341.08],[156.4,656.11]]]
["binance-futures","SOLUSDT",1748736091951,[[156.35,395.83],[156.34,150.55],[156.33,728.19],[156.32,946.74],[156.31,1538.04]],[[156.36,231.07],[156.37,399.01],[156.38,1369.1],[156.39,1360.49],[156.4,656.11]]]
["binance-futures","SOLUSDT",1748736092010,[[156.35,363.93],[156.34,148.7],[156.33,675.11],[156.32,945.74],[156.31,1538.04]],[[156.36,534.68],[156.37,439.28],[156.38,1368.94],[156.39,1322.92],[156.4,621.59]]]
["binance-futures","SOLUSDT",1748736092062,[[156.35,363.93],[156.34,148.7],[156.33,675.11],[156.32,945.74],[156.31,1538.04]],[[156.36,540.43],[156.37,439.28],[156.38,1371.53],[156.39,1322.92],[156.4,621.59]]]
["binance-futures","SOLUSDT",1748736092099,[[156.35,277.27],[156.34,148.33],[156.33,675.11],[156.32,945.74],[156.31,1538.04]],[[156.36,540.54],[156.37,439.65],[156.38,1371.53],[156.39,1322.92],[156.4,621.59]]]
["binance-futures","SOLUSDT",1748736092167,[[156.35,277.27],[156.34,148.33],[156.33,675.11],[156.32,945.74],[156.31,1538.04]],[[156.36,540.84],[156.37,439.65],[156.38,1371.53],[156.39,1323.54],[156.4,621.59]]]
["binance-futures","SOLUSDT",1748736092193,[[156.35,277.27],[156.34,148.33],[156.33,675.11],[156.32,945.74],[156.31,1538.04]],[[156.36,540.84],[156.37,439.65],[156.38,1371.53],[156.39,1324.16],[156.4,621.59]]]
["binance-futures","SOLUSDT",1748736092261,[[156.35,277.27],[156.34,148.33],[156.33,675.11],[156.32,945.74],[156.31,1538.04]],[[156.36,541.42],[156.37,439.65],[156.38,1371.53],[156.39,1324.16],[156.4,621.59]]]
["binance-futures","SOLUSDT",1748736092320,[[156.35,278.14],[156.34,148.33],[156.33,741.29],[156.32,947.74],[156.31,1538.04]],[[156.36,395.47],[156.37,358.62],[156.38,1439.93],[156.39,1407.73],[156.4,621.59]]]
["binance-futures","SOLUSDT",1748736092378,[[156.35,352.8],[156.34,151.76],[156.33,741.29],[156.32,947.9],[156.31,1538.04]],[[156.36,392.91],[156.37,358.62],[156.38,1363.87],[156.39,1323.54],[156.4,619.68]]]
["binance-futures","SOLUSDT",1748736092430,[[156.35,352.8],[156.34,151.76],[156.33,741.29],[156.32,947.74],[156.31,1538.04]],[[156.36,382.91],[156.37,358.62],[156.38,1363.87],[156.39,1406.49],[156.4,619.68]]]
["binance-futures","SOLUSDT",1748736092459,[[156.35,351.8],[156.34,151.76],[156.33,675.11],[156.32,947.74],[156.31,1538.04]],[[156.36,382.85],[156.37,358.62],[156.38,1363.87],[156.39,1406.49],[156.4,619.68]]]
["binance-futures","SOLUSDT",1748736092545,[[156.35,352.19],[156.34,148.33],[156.33,675.11],[156.32,947.74],[156.31,1538.04]],[[156.36,382.85],[156.37,358.62],[156.38,1363.87],[156.39,1406.49],[156.4,619.68]]]
["binance-futures","SOLUSDT",1748736092594,[[156.35,351.98],[156.34,148.37],[156.33,675.11],[156.32,947.74],[156.31,1538.04]],[[156.36,382.85],[156.37,358.62],[156.38,1363.87],[156.39,1406.49],[156.4,619.68]]]
["binance-futures","SOLUSDT",1748736092640,[[156.35,352.28],[156.34,148.37],[156.33,675.11],[156.32,947.74],[156.31,1538.04]],[[156.36,382.85],[156.37,358.62],[156.38,1363.87],[156.39,1406.49],[156.4,619.68]]]
["binance-futures","SOLUSDT",1748736092715,[[156.35,353.28],[156.34,148.37],[156.33,675.11],[156.32,947.74],[156.31,1538.04]],[[156.36,388.73],[156.37,358.62],[156.38,1363.87],[156.39,1406.49],[156.4,619.68]]]
["binance-futures","SOLUSDT",1748736092792,[[156.35,353.28],[156.34,148.37],[156.33,675.11],[156.32,947.74],[156.31,1538.04]],[[156.36,390.72],[156.37,358.62],[156.38,1363.87],[156.39,1406.49],[156.4,619.68]]]
["binance-futures","SOLUSDT",1748736092850,[[156.35,295.65],[156.34,148.37],[156.33,675.11],[156.32,945.74],[156.31,1538.04]],[[156.36,390.72],[156.37,358.62],[156.38,1364.87],[156.39,1405.49],[156.4,619.68]]]
["binance-futures","SOLUSDT",1748736092898,[[156.35,295.65],[156.34,148.37],[156.33,675.11],[156.32,945.74],[156.31,1538.04]],[[156.36,390.72],[156.37,398.89],[156.38,1440.93],[156.39,1405.49],[156.4,619.68]]]
["binance-futures","SOLUSDT",1748736092964,[[156.35,295.65],[156.34,148.37],[156.33,675.11],[156.32,947.74],[156.31,1538.04]],[[156.36,390.72],[156.37,398.89],[156.38,1460.1],[156.39,1386.32],[156.4,619.68]]]
["binance-futures","SOLUSDT",1748736093012,[[156.35,278.62],[156.34,148.3],[156.33,675.11],[156.32,945.74],[156.31,1538.04]],[[156.36,390.72],[156.37,398.89],[156.38,1460.1],[156.39,1386.32],[156.4,619.68]]]
["binance-futures","SOLUSDT",1748736093059,[[156.35,278.62],[156.34,148.37],[156.33,675.11],[156.32,945.74],[156.31,1508.04]],[[156.36,390.72],[156.37,398.89],[156.38,1460.1],[156.39,1386.32],[156.4,619.68]]]
["binance-futures","SOLUSDT",1748736093157,[[156.35,226.22],[156.34,148.37],[156.33,675.11],[156.32,945.74],[156.31,1508.04]],[[156.36,441.02],[156.37,439.65],[156.38,1460.1],[156.39,1386.32],[156.4,619.68]]]
["binance-futures","SOLUSDT",1748736093208,[[156.35,226.22],[156.34,148.37],[156.33,675.11],[156.32,945.74],[156.31,1508.04]],[[156.36,441.02],[156.37,439.65],[156.38,1460.1],[156.39,1386.32],[156.4,619.68]]]
["binance-futures","SOLUSDT",1748736093314,[[156.35,218.22],[156.34,148.37],[156.33,675.11],[156.32,885.92],[156.31,1504.04]],[[156.36,629.4],[156.37,439.65],[156.38,1460.1],[156.39,1386.32],[156.4,619.68]]]
["binance-futures","SOLUSDT",1748736093355,[[156.35,241.11],[156.34,148.37],[156.33,622.39],[156.32,884.92],[156.31,1505.04]],[[156.36,629.4],[156.37,439.65],[156.38,1460.1],[156.39,1386.32],[156.4,619.68]]]
["binance-futures","SOLUSDT",1748736093411,[[156.35,241.11],[156.34,148.37],[156.33,622.39],[156.32,884.92],[156.31,1505.04]],[[156.36,629.47],[156.37,439.65],[156.38,1460.1],[156.39,1386.32],[156.4,620.3]]]
["binance-futures","SOLUSDT",1748736093467,[[156.35,241.11],[156.34,148.37],[156.33,622.39],[156.32,926.99],[156.31,1505.04]],[[156.36,630.74],[156.37,439.65],[156.38,1460.1],[156.39,1386.32],[156.4,620.3]]]
["binance-futures","SOLUSDT",1748736093549,[[156.35,241.1],[156.34,148.37],[156.33,622.39],[156.32,926.99],[156.31,1505.04]],[[156.36,630.79],[156.37,439.84],[156.38,1460.1],[156.39,1387.06],[156.4,620.3]]]
["binance-futures","SOLUSDT",1748736093611,[[156.35,241.1],[156.34,148.37],[156.33,622.39],[156.32,926.99],[156.31,1505.04]],[[156.36,630.54],[156.37,439.84],[156.38,1460.1],[156.39,1387.06],[156.4,620.3]]]
["binance-futures","SOLUSDT",1748736093671,[[156.35,241.1],[156.34,148.37],[156.33,622.39],[156.32,884.92],[156.31,1505.04]],[[156.36,632.7],[156.37,439.84],[156.38,1460.1],[156.39,1387.06],[156.4,620.3]]]
["binance-futures","SOLUSDT",1748736093717,[[156.35,240.1],[156.34,148.37],[156.33,622.39],[156.32,884.92],[156.31,1505.04]],[[156.36,632.7],[156.37,439.84],[156.38,1460.1],[156.39,1387.06],[156.4,620.3]]]
["binance-futures","SOLUSDT",1748736093785,[[156.35,240.1],[156.34,148.37],[156.33,622.39],[156.32,885.1],[156.31,1505.04]],[[156.36,632.7],[156.37,439.84],[156.38,1460.1],[156.39,1387.06],[156.4,620.3]]]
["binance-futures","SOLUSDT",1748736093850,[[156.35,240.1],[156.34,148.37],[156.33,622.39],[156.32,885.1],[156.31,1505.04]],[[156.36,634.61],[156.37,439.84],[156.38,1460.1],[156.39,1387.06],[156.4,620.3]]]
["binance-futures","SOLUSDT",1748736093902,[[156.35,240.1],[156.34,148.37],[156.33,502.23],[156.32,927.17],[156.31,1505.04]],[[156.36,634.61],[156.37,440.46],[156.38,1460.1],[156.39,1387.06],[156.4,620.3]]]
["binance-futures","SOLUSDT",1748736093958,[[156.35,240.1],[156.34,108.78],[156.33,502.23],[156.32,885.1],[156.31,1505.04]],[[156.36,634.65],[156.37,440.46],[156.38,1460.1],[156.39,1387.06],[156.4,620.3]]]
["binance-futures","SOLUSDT",1748736094000,[[156.35,241.1],[156.34,108.78],[156.33,502.23],[156.32,885.1],[156.31,1505.04]],[[156.36,634.61],[156.37,440.46],[156.38,1469.86],[156.39,1388.3],[156.4,620.3]]]
["binance-futures","SOLUSDT",1748736094062,[[156.33,154.19],[156.32,421.12],[156.31,1474.42]],[[156.34,1045.1],[156.35,705.04],[156.36,471.1],[156.37,390.19],[156.38,1536.61]]]
["binance-futures","SOLUSDT",1748736094112,[[156.33,73.11],[156.32,368.4],[156.31,1402.26],[156.3,398.64],[156.29,375.57]],[[156.34,803.26],[156.35,649.9],[156.36,479.95],[156.37,385.75],[156.38,1508.92]]]
["binance-futures","SOLUSDT",1748736094157,[[156.33,73.11],[156.32,368.4],[156.31,1353.23],[156.3,438.71],[156.29,396.68]],[[156.34,869.48],[156.35,690.66],[156.36,526.61],[156.37,385.75],[156.38,1508.92]]]
["binance-futures","SOLUSDT",1748736094208,[[156.33,74.22],[156.32,334.19],[156.31,1460.51],[156.3,438.71],[156.29,396.68]],[[156.34,869.37],[156.35,704.91],[156.36,526.61],[156.37,385.75],[156.38,1508.92]]]
["binance-futures","SOLUSDT",1748736094271,[[156.33,74.22],[156.32,334.19],[156.31,1460.51],[156.3,438.71],[156.29,396.68]],[[156.34,870.06],[156.35,704.91],[156.36,525.92],[156.37,391.02],[156.38,1508.92]]]
["binance-futures","SOLUSDT",1748736094294,[[156.33,74.22],[156.32,334.19],[156.31,1460.51],[156.3,438.71],[156.29,396.68]],[[156.34,870.06],[156.35,704.91],[156.36,525.92],[156.37,393.02],[156.38,1508.92]]]
["binance-futures","SOLUSDT",1748736094368,[[156.33,85.22],[156.32,334.19],[156.31,1460.51],[156.3,438.71],[156.29,396.68]],[[156.34,871.98],[156.35,704.91],[156.36,523.66],[156.37,393.02],[156.38,1508.92]]]
["binance-futures","SOLUSDT",1748736094398,[[156.33,85.22],[156.32,334.19],[156.31,1460.51],[156.3,438.71],[156.29,396.68]],[[156.34,871.98],[156.35,704.91],[156.36,523.66],[156.37,393.02],[156.38,1508.92]]]
["binance-futures","SOLUSDT",1748736094478,[[156.33,85.77],[156.32,334.19],[156.31,1460.51],[156.3,438.71],[156.29,396.68]],[[156.34,872.02],[156.35,704.91],[156.36,523.24],[156.37,453.02],[156.38,1508.92]]]
["binance-futures","SOLUSDT",1748736094528,[[156.33,34.81],[156.32,334.19],[156.31,1460.51],[156.3,438.71],[156.29,396.68]],[[156.34,872.02],[156.35,703.91],[156.36,517.86],[156.37,452.86],[156.38,1508.92]]]
["binance-futures","SOLUSDT",1748736094582,[[156.33,125.89],[156.32,373.46],[156.31,1460.55],[156.3,438.95],[156.29,396.68]],[[156.34,872.02],[156.35,642.63],[156.36,481.06],[156.37,412.67],[156.38,1509.0]]]
["binance-futures","SOLUSDT",1748736094617,[[156.33,92.44],[156.32,337.35],[156.31,1460.55],[156.3,438.79],[156.29,396.68]],[[156.34,872.37],[156.35,682.77],[156.36,557.12],[156.37,412.71],[156.38,1508.86]]]
["binance-futures","SOLUSDT",1748736094686,[[156.33,92.55],[156.32,334.19],[156.31,1460.55],[156.3,438.79],[156.29,396.68]],[[156.34,873.33],[156.35,682.77],[156.36,557.12],[156.37,412.71],[156.38,1508.86]]]
["binance-futures","SOLUSDT",1748736094822,[[156.33,92.55],[156.32,334.19],[156.31,1460.55],[156.3,438.79],[156.29,396.68]],[[156.34,873.33],[156.35,682.77],[156.36,557.12],[156.37,412.63],[156.38,1508.86]]]
["binance-futures","SOLUSDT",1748736094868,[[156.33,97.24],[156.32,334.19],[156.31,1460.55],[156.3,438.79],[156.29,396.68]],[[156.34,874.39],[156.35,682.77],[156.36,557.12],[156.37,412.63],[156.38,1508.86]]]
["binance-futures","SOLUSDT",1748736094922,[[156.33,108.29],[156.32,340.77],[156.31,1460.55],[156.3,438.79],[156.29,416.68]],[[156.34,874.39],[156.35,642.01],[156.36,481.06],[156.37,412.63],[156.38,1508.86]]]
["binance-futures","SOLUSDT",1748736095000,[[156.33,108.29],[156.32,340.77],[156.31,1460.55],[156.3,438.79],[156.29,416.68]],[[156.34,874.39],[156.35,642.01],[156.36,481.06],[156.37,352.63],[156.38,1508.86]]]
["binance-futures","SOLUSDT",1748736095055,[[156.33,108.29],[156.32,340.77],[156.31,1460.55],[156.3,438.79],[156.29,416.68]],[[156.34,874.39],[156.35,642.01],[156.36,617.54],[156.37,352.31],[156.38,1508.86]]]
["binance-futures","SOLUSDT",1748736095108,[[156.33,42.22],[156.32,175.65],[156.31,1462.55],[156.3,438.79],[156.29,412.68]],[[156.34,983.01],[156.35,622.01],[156.36,541.48],[156.37,501.86],[156.38,1508.86]]]
["binance-futures","SOLUSDT",1748736095159,[[156.32,2.36],[156.31,921.27],[156.3,110.68],[156.29,377.42]],[[156.33,1578.62],[156.34,648.6],[156.35,722.76],[156.36,596.25],[156.37,456.97]]]
["binance-futures","SOLUSDT",1748736095208,[[156.31,853.65],[156.3,110.07],[156.29,245.66],[156.28,583.82],[156.27,710.75]],[[156.32,818.37],[156.33,658.19],[156.34,629.19],[156.35,661.16],[156.36,577.08]]]
["binance-futures","SOLUSDT",1748736095261,[[156.31,1011.78],[156.3,247.47],[156.29,278.65],[156.28,618.06],[156.27,898.34]],[[156.32,493.33],[156.33,353.75],[156.34,537.78],[156.35,571.06],[156.36,433.68]]]
["binance-futures","SOLUSDT",1748736095308,[[156.31,1011.78],[156.3,256.03],[156.29,264.59],[156.28,641.25],[156.27,908.34]],[[156.32,290.77],[156.33,353.13],[156.34,537.78],[156.35,695.48],[156.36,447.68]]]
["binance-futures","SOLUSDT",1748736095363,[[156.31,1012.87],[156.3,258.87],[156.29,306.67],[156.28,728.35],[156.27,906.43]],[[156.32,191.96],[156.33,272.51],[156.34,537.78],[156.35,610.22],[156.36,579.72]]]
["binance-futures","SOLUSDT",1748736095413,[[156.31,1014.98],[156.3,258.87],[156.29,306.67],[156.28,728.35],[156.27,907.06]],[[156.32,273.92],[156.33,272.35],[156.34,608.7],[156.35,670.22],[156.36,639.72]]]
["binance-futures","SOLUSDT",1748736095470,[[156.31,1014.98],[156.3,258.87],[156.29,306.67],[156.28,728.35],[156.27,907.06]],[[156.32,192.07],[156.33,272.35],[156.34,608.7],[156.35,610.22],[156.36,639.72]]]
["binance-futures","SOLUSDT",1748736095504,[[156.31,1015.02],[156.3,270.11],[156.29,240.49],[156.28,728.35],[156.27,907.06]],[[156.32,238.57],[156.33,272.35],[156.34,608.42],[156.35,695.48],[156.36,639.72]]]
["binance-futures","SOLUSDT",1748736095576,[[156.31,1015.02],[156.3,254.11],[156.29,198.41],[156.28,659.25],[156.27,907.06]],[[156.32,366.81],[156.33,272.35],[156.34,608.42],[156.35,655.7],[156.36,639.72]]]
["binance-futures","SOLUSDT",1748736095619,[[156.31,1015.02],[156.3,242.87],[156.29,198.41],[156.28,659.09],[156.27,907.06]],[[156.32,367.16],[156.33,272.35],[156.34,608.07],[156.35,655.7],[156.36,639.72]]]
["binance-futures","SOLUSDT",1748736095689,[[156.31,1015.02],[156.3,242.87],[156.29,198.41],[156.28,655.09],[156.27,907.06]],[[156.32,381.62],[156.33,272.35],[156.34,608.07],[156.35,655.7],[156.36,639.72]]]
["binance-futures","SOLUSDT",1748736095721,[[156.31,1015.02],[156.3,242.87],[156.29,198.41],[156.28,659.21],[156.27,907.18]],[[156.32,343.87],[156.33,272.35],[156.34,608.07],[156.35,655.82],[156.36,639.84]]]
["binance-futures","SOLUSDT",1748736095786,[[156.31,1015.02],[156.3,242.87],[156.29,198.41],[156.28,659.21],[156.27,907.18]],[[156.32,343.87],[156.33,272.35],[156.34,608.07],[156.35,715.87],[156.36,640.24]]]
["binance-futures","SOLUSDT",1748736095830,[[156.31,1015.02],[156.3,242.87],[156.29,198.41],[156.28,659.21],[156.27,907.18]],[[156.32,343.87],[156.33,272.51],[156.34,607.91],[156.35,715.87],[156.36,640.24]]]
["binance-futures","SOLUSDT",1748736095955,[[156.31,1019.78],[156.3,242.87],[156.29,198.41],[156.28,744.47],[156.27,907.18]],[[156.32,343.91],[156.33,272.51],[156.34,607.91],[156.35,715.87],[156.36,640.24]]]
["binance-futures","SOLUSDT",1748736096010,[[156.31,1019.78],[156.3,242.87],[156.29,198.41],[156.28,744.47],[156.27,907.18]],[[156.32,324.87],[156.33,272.51],[156.34,607.91],[156.35,715.87],[156.36,640.24]]]
["binance-futures","SOLUSDT",1748736096055,[[156.31,1019.78],[156.3,242.87],[156.29,264.59],[156.28,744.47],[156.27,907.18]],[[156.32,324.87],[156.33,272.51],[156.34,607.91],[156.35,715.87],[156.36,640.24]]]
["binance-futures","SOLUSDT",1748736096102,[[156.31,1019.78],[156.3,253.22],[156.29,264.59],[156.28,744.47],[156.27,907.18]],[[156.32,324.87],[156.33,272.51],[156.34,607.91],[156.35,715.87],[156.36,642.23]]]
["binance-futures","SOLUSDT",1748736096163,[[156.31,1019.78],[156.3,269.22],[156.29,264.59],[156.28,728.47],[156.27,907.18]],[[156.32,324.87],[156.33,272.51],[156.34,607.95],[156.35,715.87],[156.36,642.18]]]
["binance-futures","SOLUSDT",1748736096199,[[156.31,1019.78],[156.3,269.22],[156.29,264.59],[156.28,728.47],[156.27,907.18]],[[156.32,324.87],[156.33,272.51],[156.34,607.95],[156.35,715.87],[156.36,642.18]]]
["binance-futures","SOLUSDT",1748736096301,[[156.31,1019.97],[156.3,269.22],[156.29,264.59],[156.28,728.47],[156.27,907.18]],[[156.32,324.91],[156.33,272.51],[156.34,607.95],[156.35,715.87],[156.36,642.18]]]
["binance-futures","SOLUSDT",1748736096356,[[156.31,1019.97],[156.3,269.22],[156.29,264.59],[156.28,728.47],[156.27,907.18]],[[156.32,324.86],[156.33,272.51],[156.34,607.95],[156.35,715.87],[156.36,642.18]]]
["binance-futures","SOLUSDT",1748736096414,[[156.31,1019.97],[156.3,269.22],[156.29,264.59],[156.28,728.47],[156.27,907.18]],[[156.32,324.86],[156.33,272.51],[156.34,607.95],[156.35,715.87],[156.36,642.18]]]
["binance-futures","SOLUSDT",1748736096523,[[156.31,1019.99],[156.3,269.22],[156.29,264.59],[156.28,728.47],[156.27,907.18]],[[156.32,324.98],[156.33,272.51],[156.34,607.95],[156.35,715.87],[156.36,642.18]]]
["binance-futures","SOLUSDT",1748736096575,[[156.31,1019.99],[156.3,269.22],[156.29,264.59],[156.28,728.63],[156.27,907.18]],[[156.32,324.98],[156.33,272.51],[156.34,607.95],[156.35,715.87],[156.36,642.18]]]
["binance-futures","SOLUSDT",1748736096631,[[156.31,1019.99],[156.3,269.22],[156.29,321.67],[156.28,728.47],[156.27,907.18]],[[156.32,322.44],[156.33,253.04],[156.34,607.95],[156.35,714.87],[156.36,643.18]]]
["binance-futures","SOLUSDT",1748736096688,[[156.31,1019.99],[156.3,269.48],[156.29,321.67],[156.28,728.47],[156.27,907.18]],[[156.32,270.3],[156.33,253.04],[156.34,607.95],[156.35,758.01],[156.36,642.18]]]
["binance-futures","SOLUSDT",1748736096801,[[156.31,1019.99],[156.3,269.48],[156.29,321.67],[156.28,728.47],[156.27,907.18]],[[156.32,270.3],[156.33,253.04],[156.34,607.95],[156.35,758.01],[156.36,642.18]]]
["binance-futures","SOLUSDT",1748736096862,[[156.31,1022.99],[156.3,253.48],[156.29,264.59],[156.28,744.47],[156.27,907.18]],[[156.32,322.44],[156.33,253.04],[156.34,607.95],[156.35,715.87],[156.36,642.18]]]
["binance-futures","SOLUSDT",1748736096942,[[156.31,1022.99],[156.3,253.48],[156.29,198.41],[156.28,744.47],[156.27,907.18]],[[156.32,335.72],[156.33,293.8],[156.34,537.19],[156.35,715.87],[156.36,642.18]]]
["binance-futures","SOLUSDT",1748736096986,[[156.31,1022.99],[156.3,243.13],[156.29,198.41],[156.28,659.21],[156.27,887.08]],[[156.32,335.84],[156.33,334.07],[156.34,613.25],[156.35,630.61],[156.36,642.18]]]
["binance-futures","SOLUSDT",1748736097056,[[156.31,925.05],[156.3,219.08],[156.29,198.41],[156.28,683.21],[156.27,887.08]],[[156.32,387.22],[156.33,334.07],[156.34,613.25],[156.35,630.61],[156.36,642.18]]]
["binance-futures","SOLUSDT",1748736097109,[[156.31,925.05],[156.3,218.46],[156.29,198.41],[156.28,683.21],[156.27,887.08]],[[156.32,387.22],[156.33,334.07],[156.34,613.25],[156.35,630.61],[156.36,642.18]]]
["binance-futures","SOLUSDT",1748736097211,[[156.31,925.05],[156.3,218.46],[156.29,198.41],[156.28,683.21],[156.27,887.08]],[[156.32,387.22],[156.33,334.07],[156.34,613.25],[156.35,630.61],[156.36,642.18]]]
["binance-futures","SOLUSDT",1748736097317,[[156.31,925.05],[156.3,218.46],[156.29,198.41],[156.28,683.21],[156.27,887.08]],[[156.32,387.22],[156.33,293.31],[156.34,613.25],[156.35,630.61],[156.36,642.18]]]
["binance-futures","SOLUSDT",1748736097386,[[156.31,925.3],[156.3,218.46],[156.29,198.41],[156.28,683.21],[156.27,887.08]],[[156.32,387.55],[156.33,293.31],[156.34,613.25],[156.35,630.61],[156.36,642.18]]]
["binance-futures","SOLUSDT",1748736097444,[[156.31,1027.66],[156.3,218.46],[156.29,264.89],[156.28,683.21],[156.27,887.08]],[[156.32,387.55],[156.33,253.04],[156.34,537.19],[156.35,630.61],[156.36,642.18]]]
["binance-futures","SOLUSDT",1748736097522,[[156.31,1027.66],[156.3,228.86],[156.29,264.89],[156.28,683.21],[156.27,887.08]],[[156.32,349.49],[156.33,253.04],[156.34,537.19],[156.35,630.61],[156.36,642.18]]]
["binance-futures","SOLUSDT",1748736097575,[[156.31,1027.66],[156.3,228.86],[156.29,264.89],[156.28,683.37],[156.27,887.08]],[[156.32,387.38],[156.33,253.04],[156.34,632.44],[156.35,630.61],[156.36,642.18]]]
["binance-futures","SOLUSDT",1748736097608,[[156.31,1027.66],[156.3,228.86],[156.29,264.89],[156.28,683.21],[156.27,887.08]],[[156.32,387.38],[156.33,253.04],[156.34,632.44],[156.35,630.61],[156.36,642.18]]]
["binance-futures","SOLUSDT",1748736097690,[[156.31,1028.02],[156.3,288.97],[156.29,264.89],[156.28,659.21],[156.27,887.08]],[[156.32,313.33],[156.33,253.04],[156.34,556.38],[156.35,630.61],[156.36,642.18]]]
["binance-futures","SOLUSDT",1748736097747,[[156.31,1023.42],[156.3,304.97],[156.29,264.89],[156.28,643.21],[156.27,887.08]],[[156.32,313.33],[156.33,253.04],[156.34,556.38],[156.35,630.61],[156.36,642.18]]]
["binance-futures","SOLUSDT",1748736097799,[[156.31,1023.77],[156.3,268.86],[156.29,264.89],[156.28,641.21],[156.27,887.08]],[[156.32,313.33],[156.33,253.04],[156.34,556.38],[156.35,630.61],[156.36,642.18]]]
["binance-futures","SOLUSDT",1748736097851,[[156.31,1021.21],[156.3,252.86],[156.29,254.07],[156.28,657.21],[156.27,887.08]],[[156.32,375.5],[156.33,293.8],[156.34,632.44],[156.35,630.61],[156.36,642.18]]]
["binance-futures","SOLUSDT",1748736097899,[[156.31,1021.56],[156.3,252.86],[156.29,253.99],[156.28,657.21],[156.27,887.08]],[[156.32,375.54],[156.33,293.8],[156.34,632.44],[156.35,630.61],[156.36,642.13]]]
["binance-futures","SOLUSDT",1748736097951,[[156.31,1021.6],[156.3,252.86],[156.29,253.99],[156.28,657.21],[156.27,887.08]],[[156.32,360.27],[156.33,253.04],[156.34,632.44],[156.35,630.61],[156.36,642.06]]]
["binance-futures","SOLUSDT",1748736098010,[[156.31,1021.93],[156.3,268.86],[156.29,320.47],[156.28,641.21],[156.27,887.08]],[[156.32,326.44],[156.33,253.04],[156.34,631.48],[156.35,630.61],[156.36,642.06]]]
["binance-futures","SOLUSDT",1748736098050,[[156.31,1021.93],[156.3,268.86],[156.29,198.33],[156.28,641.21],[156.27,887.08]],[[156.32,422.8],[156.33,293.8],[156.34,631.48],[156.35,630.61],[156.36,642.06]]]
["binance-futures","SOLUSDT",1748736098115,[[156.31,1022.26],[156.3,242.46],[156.29,198.33],[156.28,641.21],[156.27,887.08]],[[156.32,423.07],[156.33,293.8],[156.34,631.48],[156.35,630.61],[156.36,642.06]]]
["binance-futures","SOLUSDT",1748736098157,[[156.31,1022.26],[156.3,218.46],[156.29,198.33],[156.28,681.21],[156.27,887.08]],[[156.32,423.26],[156.33,334.07],[156.34,631.48],[156.35,630.61],[156.36,642.06]]]
["binance-futures","SOLUSDT",1748736098213,[[156.31,1020.42],[156.3,218.46],[156.29,197.33],[156.28,678.21],[156.27,887.08]],[[156.32,423.45],[156.33,334.07],[156.34,691.59],[156.35,702.61],[156.36,582.06]]]
["binance-futures","SOLUSDT",1748736098276,[[156.31,962.72],[156.3,218.46],[156.29,197.33],[156.28,659.02],[156.27,706.98]],[[156.32,423.55],[156.33,334.07],[156.34,631.59],[156.35,772.19],[156.36,642.06]]]
["binance-futures","SOLUSDT",1748736098312,[[156.31,962.84],[156.3,218.46],[156.29,197.33],[156.28,659.02],[156.27,866.27]],[[156.32,423.55],[156.33,334.07],[156.34,631.59],[156.35,772.4],[156.36,642.06]]]
["binance-futures","SOLUSDT",1748736098386,[[156.31,962.84],[156.3,218.46],[156.29,197.33],[156.28,659.02],[156.27,866.27]],[[156.32,423.55],[156.33,334.07],[156.34,631.59],[156.35,772.4],[156.36,642.06]]]
["binance-futures","SOLUSDT",1748736098457,[[156.31,962.84],[156.3,218.46],[156.29,197.33],[156.28,659.02],[156.27,866.27]],[[156.32,423.63],[156.33,334.07],[156.34,631.59],[156.35,772.4],[156.36,642.06]]]
["binance-futures","SOLUSDT",1748736098476,[[156.31,962.88],[156.3,218.46],[156.29,197.33],[156.28,659.02],[156.27,866.27]],[[156.32,423.63],[156.33,334.07],[156.34,631.59],[156.35,772.4],[156.36,642.06]]]
["binance-futures","SOLUSDT",1748736098562,[[156.31,962.37],[156.3,218.46],[156.29,197.33],[156.28,663.02],[156.27,866.27]],[[156.32,423.7],[156.33,334.07],[156.34,631.59],[156.35,772.4],[156.36,642.06]]]
["binance-futures","SOLUSDT",1748736098613,[[156.31,962.84],[156.3,218.46],[156.29,197.33],[156.28,663.02],[156.27,866.27]],[[156.32,423.78],[156.33,334.07],[156.34,631.77],[156.35,708.82],[156.36,642.06]]]
["binance-futures","SOLUSDT",1748736098741,[[156.31,962.84],[156.3,218.46],[156.29,197.33],[156.28,663.02],[156.27,866.27]],[[156.32,423.78],[156.33,334.07],[156.34,631.77],[156.35,708.61],[156.36,642.06]]]
["binance-futures","SOLUSDT",1748736098796,[[156.31,962.84],[156.3,218.46],[156.29,197.33],[156.28,663.02],[156.27,866.27]],[[156.32,423.8],[156.33,334.07],[156.34,631.77],[156.35,708.61],[156.36,642.06]]]
["binance-futures","SOLUSDT",1748736098883,[[156.31,962.84],[156.3,218.46],[156.29,197.33],[156.28,659.02],[156.27,866.27]],[[156.32,423.8],[156.33,334.07],[156.34,631.77],[156.35,708.61],[156.36,642.06]]]
["binance-futures","SOLUSDT",1748736098996,[[156.31,963.84],[156.3,218.46],[156.29,197.33],[156.28,659.02],[156.27,866.27]],[[156.32,423.84],[156.33,293.8],[156.34,631.77],[156.35,708.61],[156.36,642.06]]]
["binance-futures","SOLUSDT",1748736099062,[[156.31,963.84],[156.3,99.37],[156.29,197.33],[156.28,659.02],[156.27,866.27]],[[156.32,423.84],[156.33,293.8],[156.34,555.71],[156.35,708.61],[156.36,642.06]]]
["binance-futures","SOLUSDT",1748736099104,[[156.31,963.84],[156.3,99.31],[156.29,197.33],[156.28,659.08],[156.27,866.27]],[[156.32,423.84],[156.33,293.8],[156.34,555.71],[156.35,708.61],[156.36,642.06]]]
["binance-futures","SOLUSDT",1748736099202,[[156.31,963.84],[156.3,99.31],[156.29,197.38],[156.28,766.89],[156.27,866.27]],[[156.32,423.84],[156.33,293.8],[156.34,555.71],[156.35,708.61],[156.36,642.06]]]
["binance-futures","SOLUSDT",1748736099260,[[156.31,963.84],[156.3,99.31],[156.29,222.7],[156.28,766.83],[156.27,866.27]],[[156.32,424.03],[156.33,293.91],[156.34,555.71],[156.35,708.61],[156.36,642.06]]]
["binance-futures","SOLUSDT",1748736099311,[[156.31,965.64],[156.3,99.31],[156.29,222.7],[156.28,766.83],[156.27,866.27]],[[156.32,429.68],[156.33,253.15],[156.34,556.71],[156.35,707.61],[156.36,636.31]]]
["binance-futures","SOLUSDT",1748736099365,[[156.31,965.17],[156.3,99.31],[156.29,222.7],[156.28,766.83],[156.27,866.27]],[[156.32,429.7],[156.33,293.91],[156.34,556.71],[156.35,707.61],[156.36,636.31]]]
["binance-futures","SOLUSDT",1748736099416,[[156.31,965.65],[156.3,99.31],[156.29,222.7],[156.28,766.83],[156.27,866.27]],[[156.32,429.7],[156.33,253.15],[156.34,556.71],[156.35,707.61],[156.36,636.31]]]
["binance-futures","SOLUSDT",1748736099469,[[156.31,967.56],[156.3,99.31],[156.29,222.7],[156.28,770.83],[156.27,866.27]],[[156.32,429.7],[156.33,253.15],[156.34,556.71],[156.35,707.61],[156.36,636.31]]]
["binance-futures","SOLUSDT",1748736099516,[[156.31,967.56],[156.3,99.31],[156.29,222.7],[156.28,770.83],[156.27,866.27]],[[156.32,429.74],[156.33,253.15],[156.34,555.53],[156.35,708.61],[156.36,636.31]]]
["binance-futures","SOLUSDT",1748736099576,[[156.31,967.56],[156.3,99.31],[156.29,222.7],[156.28,770.99],[156.27,866.27]],[[156.32,448.78],[156.33,334.18],[156.34,555.53],[156.35,808.61],[156.36,636.31]]]
["binance-futures","SOLUSDT",1748736099611,[[156.31,966.98],[156.3,99.31],[156.29,222.7],[156.28,766.83],[156.27,866.27]],[[156.32,448.78],[156.33,334.18],[156.34,555.53],[156.35,808.71],[156.36,636.31]]]
["binance-futures","SOLUSDT",1748736099742,[[156.31,966.98],[156.3,99.31],[156.29,222.7],[156.28,766.83],[156.27,866.27]],[[156.32,448.78],[156.33,293.91],[156.34,555.53],[156.35,808.71],[156.36,636.31]]]
["binance-futures","SOLUSDT",1748736099820,[[156.31,966.98],[156.3,99.31],[156.29,222.7],[156.28,770.83],[156.27,866.27]],[[156.32,448.78],[156.33,334.18],[156.34,555.53],[156.35,808.71],[156.36,636.31]]]
["binance-futures","SOLUSDT",1748736099869,[[156.31,966.98],[156.3,99.31],[156.29,222.7],[156.28,770.83],[156.27,866.27]],[[156.32,448.81],[156.33,334.18],[156.34,555.53],[156.35,808.71],[156.36,636.31]]]
["binance-futures","SOLUSDT",1748736099936,[[156.31,966.98],[156.3,99.31],[156.29,222.7],[156.28,770.83],[156.27,866.27]],[[156.32,424.02],[156.33,253.15],[156.34,555.53],[156.35,808.81],[156.36,636.31]]]
["binance-futures","SOLUSDT",1748736100002,[[156.31,967.08],[156.3,99.31],[156.29,222.7],[156.28,770.83],[156.27,866.27]],[[156.32,424.02],[156.33,253.15],[156.34,555.53],[156.35,808.81],[156.36,636.31]]]
["binance-futures","SOLUSDT",1748736100030,[[156.31,967.08],[156.3,99.31],[156.29,222.7],[156.28,770.83],[156.27,866.27]],[[156.32,423.97],[156.33,253.15],[156.34,555.53],[156.35,808.81],[156.36,636.31]]]
["binance-futures","SOLUSDT",1748736100103,[[156.31,967.04],[156.3,99.31],[156.29,222.7],[156.28,770.83],[156.27,866.27]],[[156.32,443.65],[156.33,334.18],[156.34,555.53],[156.35,808.81],[156.36,636.31]]]
["binance-futures","SOLUSDT",1748736100169,[[156.31,967.78],[156.3,99.31],[156.29,222.7],[156.28,770.83],[156.27,866.27]],[[156.32,444.61],[156.33,334.18],[156.34,555.53],[156.35,808.81],[156.36,636.31]]]
["binance-futures","SOLUSDT",1748736100206,[[156.31,967.78],[156.3,99.31],[156.29,222.7],[156.28,770.83],[156.27,865.64]],[[156.32,444.61],[156.33,334.18],[156.34,555.53],[156.35,808.81],[156.36,636.31]]]
["binance-futures","SOLUSDT",1748736100291,[[156.31,966.98],[156.3,99.31],[156.29,222.7],[156.28,770.83],[156.27,865.64]],[[156.32,425.57],[156.33,253.15],[156.34,555.53],[156.35,808.81],[156.36,636.31]]]
["binance-futures","SOLUSDT",1748736100331,[[156.31,971.27],[156.3,99.31],[156.29,222.7],[156.28,770.83],[156.27,865.64]],[[156.32,425.25],[156.33,253.15],[156.34,555.53],[156.35,808.81],[156.36,636.31]]]
["binance-futures","SOLUSDT",1748736100397,[[156.31,973.18],[156.3,135.42],[156.29,222.7],[156.28,770.83],[156.27,865.64]],[[156.32,425.25],[156.33,253.15],[156.34,555.53],[156.35,808.81],[156.36,636.31]]]
["binance-futures","SOLUSDT",1748736100460,[[156.31,973.18],[156.3,99.31],[156.29,222.7],[156.28,770.83],[156.27,865.64]],[[156.32,425.25],[156.33,253.15],[156.34,555.53],[156.35,808.81],[156.36,636.31]]]
["binance-futures","SOLUSDT",1748736100526,[[156.31,978.71],[156.3,135.42],[156.29,222.7],[156.28,770.83],[156.27,865.64]],[[156.32,361.99],[156.33,253.15],[156.34,555.53],[156.35,808.71],[156.36,636.31]]]
["binance-futures","SOLUSDT",1748736100585,[[156.31,978.71],[156.3,135.42],[156.29,222.7],[156.28,770.83],[156.27,865.64]],[[156.32,360.66],[156.33,253.15],[156.34,555.53],[156.35,808.71],[156.36,636.31]]]
["binance-futures","SOLUSDT",1748736100620,[[156.31,988.9],[156.3,99.31],[156.29,222.7],[156.28,770.83],[156.27,865.64]],[[156.32,390.24],[156.33,253.04],[156.34,555.42],[156.35,808.61],[156.36,636.31]]]
["binance-futures","SOLUSDT",1748736100713,[[156.31,988.9],[156.3,99.31],[156.29,222.7],[156.28,770.98],[156.27,865.64]],[[156.32,390.24],[156.33,293.31],[156.34,555.42],[156.35,808.61],[156.36,636.31]]]
["binance-futures","SOLUSDT",1748736100744,[[156.31,988.9],[156.3,99.31],[156.29,222.7],[156.28,770.98],[156.27,865.64]],[[156.32,407.53],[156.33,293.31],[156.34,555.32],[156.35,808.61],[156.36,636.31]]]
["binance-futures","SOLUSDT",1748736100818,[[156.31,988.9],[156.3,99.31],[156.29,222.7],[156.28,770.98],[156.27,865.64]],[[156.32,400.21],[156.33,253.04],[156.34,555.32],[156.35,808.61],[156.36,636.31]]]
["binance-futures","SOLUSDT",1748736100872,[[156.31,1147.03],[156.3,172.92],[156.29,268.08],[156.28,770.72],[156.27,865.64]],[[156.32,254.59],[156.33,252.88],[156.34,448.08],[156.35,807.61],[156.36,625.31]]]
["binance-futures","SOLUSDT",1748736100916,[[156.31,1147.03],[156.3,143.9],[156.29,268.18],[156.28,770.72],[156.27,865.64]],[[156.32,254.59],[156.33,216.06],[156.34,448.08],[156.35,807.61],[156.36,625.31]]]
["binance-futures","SOLUSDT",1748736100975,[[156.31,1147.03],[156.3,180.01],[156.29,268.18],[156.28,770.88],[156.27,865.64]],[[156.32,254.58],[156.33,216.06],[156.34,508.08],[156.35,807.61],[156.36,565.31]]]
["binance-futures","SOLUSDT",1748736101032,[[156.31,1152.38],[156.3,180.01],[156.29,268.18],[156.28,770.57],[156.27,865.64]],[[156.32,198.8],[156.33,216.06],[156.34,508.08],[156.35,807.61],[156.36,565.31]]]
["binance-futures","SOLUSDT",1748736101096,[[156.31,1141.15],[156.3,120.65],[156.29,227.5],[156.28,770.57],[156.27,865.64]],[[156.32,198.77],[156.33,216.06],[156.34,448.08],[156.35,807.61],[156.36,611.31]]]
["binance-futures","SOLUSDT",1748736101134,[[156.31,1141.15],[156.3,193.26],[156.29,269.18],[156.28,770.57],[156.27,865.64]],[[156.32,146.63],[156.33,216.06],[156.34,448.08],[156.35,862.26],[156.36,611.31]]]
["binance-futures","SOLUSDT",1748736101200,[[156.31,1141.15],[156.3,156.76],[156.29,335.66],[156.28,770.57],[156.27,865.64]],[[156.32,184.46],[156.33,216.06],[156.34,508.08],[156.35,807.61],[156.36,551.31]]]
["binance-futures","SOLUSDT",1748736101242,[[156.31,1141.15],[156.3,166.01],[156.29,335.66],[156.28,770.57],[156.27,865.64]],[[156.32,184.35],[156.33,216.06],[156.34,508.08],[156.35,807.61],[156.36,551.31]]]
["binance-futures","SOLUSDT",1748736101286,[[156.31,1140.15],[156.3,129.9],[156.29,335.66],[156.28,770.57],[156.27,865.64]],[[156.32,184.35],[156.33,216.06],[156.34,508.08],[156.35,807.61],[156.36,551.31]]]
["binance-futures","SOLUSDT",1748736101364,[[156.31,1139.05],[156.3,129.9],[156.29,269.18],[156.28,770.57],[156.27,865.64]],[[156.32,184.35],[156.33,300.53],[156.34,448.08],[156.35,808.61],[156.36,610.31]]]
["binance-futures","SOLUSDT",1748736101414,[[156.31,1140.03],[156.3,129.9],[156.29,269.08],[156.28,770.57],[156.27,865.64]],[[156.32,184.35],[156.33,219.5],[156.34,448.08],[156.35,808.61],[156.36,610.31]]]
["binance-futures","SOLUSDT",1748736101476,[[156.31,1140.03],[156.3,129.9],[156.29,269.08],[156.28,770.57],[156.27,865.64]],[[156.32,184.35],[156.33,219.5],[156.34,508.08],[156.35,808.61],[156.36,550.31]]]
["binance-futures","SOLUSDT",1748736101531,[[156.31,1141.03],[156.3,166.01],[156.29,269.08],[156.28,770.57],[156.27,865.64]],[[156.32,181.79],[156.33,216.06],[156.34,448.08],[156.35,808.61],[156.36,610.31]]]
["binance-futures","SOLUSDT",1748736101621,[[156.31,1141.03],[156.3,166.01],[156.29,269.08],[156.28,770.75],[156.27,865.64]],[[156.32,119.37],[156.33,216.06],[156.34,448.08],[156.35,808.61],[156.36,610.31]]]
["binance-futures","SOLUSDT",1748736101671,[[156.31,1141.03],[156.3,166.01],[156.29,335.56],[156.28,770.75],[156.27,865.64]],[[156.32,119.72],[156.33,216.1],[156.34,508.08],[156.35,804.61],[156.36,554.31]]]
["binance-futures","SOLUSDT",1748736101729,[[156.31,1141.03],[156.3,166.01],[156.29,335.56],[156.28,770.75],[156.27,865.64]],[[156.32,119.72],[156.33,216.1],[156.34,508.08],[156.35,804.61],[156.36,554.31]]]
["binance-futures","SOLUSDT",1748736101786,[[156.31,1141.03],[156.3,129.9],[156.29,335.56],[156.28,770.75],[156.27,865.64]],[[156.32,119.72],[156.33,216.1],[156.34,508.08],[156.35,804.61],[156.36,554.31]]]
["binance-futures","SOLUSDT",1748736101906,[[156.31,1141.03],[156.3,129.9],[156.29,335.56],[156.28,770.75],[156.27,865.64]],[[156.32,119.72],[156.33,216.1],[156.34,448.08],[156.35,804.61],[156.36,614.31]]]
["binance-futures","SOLUSDT",1748736101941,[[156.31,1140.87],[156.3,129.9],[156.29,269.08],[156.28,770.75],[156.27,865.64]],[[156.32,119.79],[156.33,216.1],[156.34,448.08],[156.35,804.61],[156.36,614.31]]]
["binance-futures","SOLUSDT",1748736102014,[[156.31,1143.3],[156.3,130.03],[156.29,269.08],[156.28,770.57],[156.27,865.64]],[[156.32,119.79],[156.33,216.1],[156.34,448.08],[156.35,804.61],[156.36,614.31]]]
["binance-futures","SOLUSDT",1748736102176,[[156.31,1144.63],[156.3,130.03],[156.29,269.08],[156.28,802.73],[156.27,833.64]],[[156.32,119.38],[156.33,216.1],[156.34,448.08],[156.35,804.61],[156.36,614.31]]]
["binance-futures","SOLUSDT",1748736102221,[[156.31,1144.63],[156.3,130.03],[156.29,269.08],[156.28,802.57],[156.27,833.64]],[[156.32,119.39],[156.33,216.1],[156.34,448.08],[156.35,804.61],[156.36,614.31]]]
["binance-futures","SOLUSDT",1748736102272,[[156.31,1145.08],[156.3,166.14],[156.29,269.08],[156.28,802.57],[156.27,833.64]],[[156.32,119.39],[156.33,216.1],[156.34,448.08],[156.35,804.61],[156.36,614.31]]]
["binance-futures","SOLUSDT",1748736102354,[[156.31,1145.08],[156.3,130.03],[156.29,269.08],[156.28,802.57],[156.27,833.64]],[[156.32,119.39],[156.33,216.1],[156.34,508.08],[156.35,804.61],[156.36,554.31]]]
["binance-futures","SOLUSDT",1748736102419,[[156.31,1145.08],[156.3,130.03],[156.29,269.08],[156.28,802.57],[156.27,833.64]],[[156.32,119.39],[156.33,216.1],[156.34,508.08],[156.35,804.61],[156.36,554.31]]]
["binance-futures","SOLUSDT",1748736102502,[[156.31,1145.08],[156.3,130.03],[156.29,269.08],[156.28,802.57],[156.27,833.64]],[[156.32,119.3],[156.33,216.1],[156.34,508.08],[156.35,804.61],[156.36,554.31]]]
["binance-futures","SOLUSDT",1748736102559,[[156.31,1144.08],[156.3,130.03],[156.29,269.08],[156.28,802.57],[156.27,750.56]],[[156.32,119.41],[156.33,216.1],[156.34,448.08],[156.35,804.61],[156.36,614.31]]]
["binance-futures","SOLUSDT",1748736102625,[[156.31,1141.52],[156.3,130.03],[156.29,269.08],[156.28,802.57],[156.27,750.56]],[[156.32,298.02],[156.33,297.13],[156.34,508.08],[156.35,804.61],[156.36,554.31]]]
["binance-futures","SOLUSDT",1748736102731,[[156.31,1141.52],[156.3,130.03],[156.29,269.08],[156.28,802.57],[156.27,750.56]],[[156.32,291.35],[156.33,297.13],[156.34,508.08],[156.35,804.61],[156.36,554.31]]]
["binance-futures","SOLUSDT",1748736102776,[[156.31,1142.52],[156.3,130.03],[156.29,269.08],[156.28,802.73],[156.27,750.56]],[[156.32,291.23],[156.33,256.86],[156.34,508.08],[156.35,804.61],[156.36,554.31]]]
["binance-futures","SOLUSDT",1748736102836,[[156.31,1142.52],[156.3,130.03],[156.29,269.08],[156.28,802.57],[156.27,750.56]],[[156.32,291.11],[156.33,256.86],[156.34,448.08],[156.35,804.61],[156.36,614.31]]]
["binance-futures","SOLUSDT",1748736102861,[[156.31,1145.08],[156.3,130.03],[156.29,269.08],[156.28,802.57],[156.27,750.56]],[[156.32,206.16],[156.33,216.1],[156.34,448.08],[156.35,804.61],[156.36,614.31]]]
["binance-futures","SOLUSDT",1748736102941,[[156.31,1145.08],[156.3,166.14],[156.29,269.08],[156.28,802.57],[156.27,750.56]],[[156.32,206.16],[156.33,216.1],[156.34,448.08],[156.35,804.61],[156.36,614.31]]]
["binance-futures","SOLUSDT",1748736103006,[[156.31,1145.08],[156.3,130.03],[156.29,269.08],[156.28,802.57],[156.27,750.56]],[[156.32,206.16],[156.33,216.1],[156.34,448.08],[156.35,803.61],[156.36,615.31]]]
["binance-futures","SOLUSDT",1748736103056,[[156.31,1145.08],[156.3,166.14],[156.29,269.08],[156.28,802.57],[156.27,750.56]],[[156.32,206.16],[156.33,216.1],[156.34,448.08],[156.35,803.61],[156.36,615.31]]]
["binance-futures","SOLUSDT",1748736103124,[[156.31,1145.08],[156.3,166.14],[156.29,269.08],[156.28,802.57],[156.27,750.56]],[[156.32,205.97],[156.33,216.1],[156.34,448.08],[156.35,803.61],[156.36,615.31]]]
["binance-futures","SOLUSDT",1748736103202,[[156.31,1208.74],[156.3,130.03],[156.29,269.08],[156.28,802.57],[156.27,750.56]],[[156.32,205.97],[156.33,216.1],[156.34,448.08],[156.35,803.61],[156.36,615.31]]]
["binance-futures","SOLUSDT",1748736103253,[[156.31,1208.74],[156.3,130.03],[156.29,269.08],[156.28,802.57],[156.27,750.56]],[[156.32,205.97],[156.33,216.1],[156.34,508.08],[156.35,807.5],[156.36,555.31]]]
["binance-futures","SOLUSDT",1748736103285,[[156.31,1208.74],[156.3,130.03],[156.29,269.08],[156.28,802.57],[156.27,750.56]],[[156.32,206.16],[156.33,216.1],[156.34,508.08],[156.35,807.5],[156.36,555.31]]]
["binance-futures","SOLUSDT",1748736103356,[[156.31,1208.17],[156.3,130.03],[156.29,269.08],[156.28,802.57],[156.27,750.56]],[[156.32,206.16],[156.33,256.86],[156.34,508.08],[156.35,807.5],[156.36,555.31]]]
["binance-futures","SOLUSDT",1748736103423,[[156.31,1205.61],[156.3,130.03],[156.29,269.08],[156.28,802.57],[156.27,750.56]],[[156.32,350.65],[156.33,297.13],[156.34,508.08],[156.35,807.5],[156.36,555.31]]]
["binance-futures","SOLUSDT",1748736103467,[[156.31,1205.61],[156.3,129.77],[156.29,267.08],[156.28,804.83],[156.27,748.65]],[[156.32,350.65],[156.33,297.13],[156.34,508.08],[156.35,807.5],[156.36,555.31]]]
["binance-futures","SOLUSDT",1748736103528,[[156.31,1210.49],[156.3,129.77],[156.29,267.08],[156.28,802.83],[156.27,748.65]],[[156.32,350.65],[156.33,297.13],[156.34,508.08],[156.35,807.5],[156.36,555.31]]]
["binance-futures","SOLUSDT",1748736103585,[[156.31,1210.49],[156.3,129.77],[156.29,267.08],[156.28,802.83],[156.27,748.65]],[[156.32,380.35],[156.33,297.13],[156.34,509.08],[156.35,807.5],[156.36,554.31]]]
["binance-futures","SOLUSDT",1748736103653,[[156.31,1048.89],[156.3,129.77],[156.29,267.08],[156.28,802.83],[156.27,748.65]],[[156.32,503.93],[156.33,297.13],[156.34,509.33],[156.35,807.5],[156.36,554.31]]]
["binance-futures","SOLUSDT",1748736103702,[[156.31,1048.89],[156.3,127.55],[156.29,267.08],[156.28,802.83],[156.27,748.65]],[[156.32,454.78],[156.33,297.13],[156.34,509.33],[156.35,807.5],[156.36,554.31]]]
["binance-futures","SOLUSDT",1748736103743,[[156.31,1048.89],[156.3,127.55],[156.29,267.08],[156.28,802.83],[156.27,748.65]],[[156.32,454.74],[156.33,297.13],[156.34,509.33],[156.35,807.5],[156.36,554.31]]]
["binance-futures","SOLUSDT",1748736103792,[[156.31,1047.89],[156.3,127.55],[156.29,267.08],[156.28,802.83],[156.27,748.65]],[[156.32,454.74],[156.33,297.13],[156.34,509.33],[156.35,807.5],[156.36,554.31]]]
["binance-futures","SOLUSDT",1748736103865,[[156.31,1047.89],[156.3,127.55],[156.29,267.08],[156.28,802.83],[156.27,748.65]],[[156.32,442.54],[156.33,297.13],[156.34,509.33],[156.35,807.5],[156.36,554.31]]]
["binance-futures","SOLUSDT",1748736103915,[[156.31,1047.89],[156.3,127.55],[156.29,267.08],[156.28,802.83],[156.27,748.65]],[[156.32,442.59],[156.33,297.13],[156.34,509.33],[156.35,807.5],[156.36,554.31]]]
["binance-futures","SOLUSDT",1748736103971,[[156.31,1047.89],[156.3,127.55],[156.29,267.08],[156.28,802.83],[156.27,748.65]],[[156.32,442.78],[156.33,297.29],[156.34,509.17],[156.35,807.5],[156.36,554.31]]]
["binance-futures","SOLUSDT",1748736104019,[[156.31,1048.89],[156.3,127.55],[156.29,267.08],[156.28,802.83],[156.27,748.65]],[[156.32,442.78],[156.33,297.29],[156.34,509.17],[156.35,807.5],[156.36,554.31]]]
["binance-futures","SOLUSDT",1748736104061,[[156.31,1048.89],[156.3,127.55],[156.29,267.08],[156.28,802.83],[156.27,748.65]],[[156.32,442.78],[156.33,297.29],[156.34,509.17],[156.35,807.5],[156.36,554.31]]]
["binance-futures","SOLUSDT",1748736104157,[[156.31,1048.71],[156.3,127.55],[156.29,267.08],[156.28,802.83],[156.27,748.65]],[[156.32,442.78],[156.33,297.45],[156.34,509.17],[156.35,807.5],[156.36,554.31]]]
["binance-futures","SOLUSDT",1748736104186,[[156.31,1048.71],[156.3,127.55],[156.29,267.08],[156.28,802.83],[156.27,748.65]],[[156.32,442.78],[156.33,297.45],[156.34,449.17],[156.35,807.5],[156.36,614.31]]]
["binance-futures","SOLUSDT",1748736104311,[[156.31,1044.54],[156.3,127.55],[156.29,267.08],[156.28,802.83],[156.27,748.65]],[[156.32,445.16],[156.33,297.45],[156.34,449.17],[156.35,807.5],[156.36,614.31]]]
["binance-futures","SOLUSDT",1748736104376,[[156.31,1044.54],[156.3,127.55],[156.29,267.08],[156.28,802.99],[156.27,748.65]],[[156.32,445.16],[156.33,297.45],[156.34,449.17],[156.35,807.5],[156.36,614.31]]]
["binance-futures","SOLUSDT",1748736104424,[[156.31,986.91],[156.3,127.55],[156.29,224.4],[156.28,803.83],[156.27,748.65]],[[156.32,465.46],[156.33,297.45],[156.34,449.17],[156.35,807.5],[156.36,614.31]]]
["binance-futures","SOLUSDT",1748736104478,[[156.31,986.91],[156.3,118.3],[156.29,224.4],[156.28,803.83],[156.27,748.65]],[[156.32,475.16],[156.33,297.45],[156.34,449.17],[156.35,807.5],[156.36,614.31]]]
["binance-futures","SOLUSDT",1748736104585,[[156.31,966.91],[156.3,118.3],[156.29,226.4],[156.28,799.83],[156.27,748.65]],[[156.32,475.16],[156.33,297.45],[156.34,451.02],[156.35,865.87],[156.36,614.31]]]
["binance-futures","SOLUSDT",1748736104648,[[156.31,966.95],[156.3,118.3],[156.29,226.4],[156.28,799.83],[156.27,748.65]],[[156.32,475.2],[156.33,297.45],[156.34,451.02],[156.35,865.83],[156.36,614.31]]]
["binance-futures","SOLUSDT",1748736104699,[[156.31,966.91],[156.3,118.3],[156.29,226.4],[156.28,799.83],[156.27,748.65]],[[156.32,476.12],[156.33,297.45],[156.34,451.02],[156.35,865.83],[156.36,614.35]]]
["binance-futures","SOLUSDT",1748736104752,[[156.31,966.95],[156.3,118.3],[156.29,226.4],[156.28,799.83],[156.27,748.65]],[[156.32,476.12],[156.33,297.45],[156.34,451.02],[156.35,865.83],[156.36,614.35]]]
["binance-futures","SOLUSDT",1748736104798,[[156.31,965.75],[156.3,103.68],[156.29,226.4],[156.28,793.83],[156.27,595.36]],[[156.32,496.57],[156.33,297.45],[156.34,451.02],[156.35,929.41],[156.36,614.35]]]
["binance-futures","SOLUSDT",1748736104852,[[156.31,965.75],[156.3,103.68],[156.29,226.4],[156.28,686.42],[156.27,595.36]],[[156.32,713.03],[156.33,297.66],[156.34,488.44],[156.35,1088.7],[156.36,614.35]]]
["binance-futures","SOLUSDT",1748736104905,[[156.31,827.7],[156.3,43.49],[156.29,222.7],[156.28,369.2],[156.27,592.36]],[[156.32,730.13],[156.33,290.97],[156.34,547.44],[156.35,1088.7],[156.36,554.35]]]
["binance-futures","SOLUSDT",1748736104956,[[156.3,19.12],[156.29,180.56],[156.28,155.94],[156.27,590.12]],[[156.31,68.69],[156.32,755.51],[156.33,296.41],[156.34,869.6],[156.35,1095.12]]]
["binance-futures","SOLUSDT",1748736105007,[[156.3,56.62],[156.29,96.11],[156.28,141.33],[156.27,377.5],[156.26,916.82]],[[156.31,1655.15],[156.32,449.98],[156.33,669.16],[156.34,1057.97],[156.35,1064.82]]]
["binance-futures","SOLUSDT",1748736105056,[[156.3,9.68],[156.29,38.48],[156.28,76.35],[156.27,338.31],[156.26,993.99]],[[156.31,1225.36],[156.32,538.5],[156.33,681.16],[156.34,1077.61],[156.35,1097.43]]]
["binance-futures","SOLUSDT",1748736105109,[[156.26,851.28]],[[156.27,453.36],[156.28,552.35],[156.29,343.37],[156.3,1402.57],[156.31,956.92]]]
["binance-futures","SOLUSDT",1748736105160,[[156.27,899.79],[156.26,721.73],[156.25,123.75],[156.24,468.37],[156.23,387.09]],[[156.28,100.9],[156.29,347.43],[156.3,986.73],[156.31,888.96],[156.32,558.82]]]
["binance-futures","SOLUSDT",1748736105210,[[156.27,834.77],[156.26,887.21],[156.25,124.75],[156.24,445.13],[156.23,418.91]],[[156.28,123.41],[156.29,279.14],[156.3,958.7],[156.31,1162.11],[156.32,751.63]]]
["binance-futures","SOLUSDT",1748736105262,[[156.27,902.77],[156.26,892.21],[156.25,174.87],[156.24,445.13],[156.23,439.22]],[[156.28,22.09],[156.29,279.14],[156.3,958.7],[156.31,1151.32],[156.32,810.85]]]
["binance-futures","SOLUSDT",1748736105313,[[156.27,1108.37],[156.26,902.47],[156.25,174.79],[156.24,464.33],[156.23,494.99]],[[156.28,37.46],[156.29,279.14],[156.3,958.7],[156.31,1296.23],[156.32,807.41]]]
["binance-futures","SOLUSDT",1748736105349,[[156.27,1108.37],[156.26,902.47],[156.25,193.97],[156.24,464.33],[156.23,494.99]],[[156.28,37.46],[156.29,278.43],[156.3,958.7],[156.31,1296.93],[156.32,807.41]]]
["binance-futures","SOLUSDT",1748736105415,[[156.27,1108.37],[156.26,902.47],[156.25,204.07],[156.24,458.97],[156.23,439.14]],[[156.28,37.57],[156.29,278.43],[156.3,948.7],[156.31,1296.93],[156.32,747.41]]]
["binance-futures","SOLUSDT",1748736105468,[[156.27,1108.37],[156.26,902.47],[156.25,204.07],[156.24,458.97],[156.23,494.78]],[[156.28,37.57],[156.29,278.43],[156.3,948.7],[156.31,1296.93],[156.32,806.33]]]
["binance-futures","SOLUSDT",1748736105507,[[156.27,1108.37],[156.26,918.96],[156.25,224.72],[156.24,479.14],[156.23,494.78]],[[156.28,37.57],[156.29,278.48],[156.3,948.7],[156.31,1297.08],[156.32,806.33]]]
["binance-futures","SOLUSDT",1748736105621,[[156.27,1111.37],[156.26,918.96],[156.25,224.72],[156.24,479.14],[156.23,494.78]],[[156.28,37.57],[156.29,278.48],[156.3,948.7],[156.31,1297.08],[156.32,806.33]]]
["binance-futures","SOLUSDT",1748736105670,[[156.27,1111.56],[156.26,918.96],[156.25,224.72],[156.24,479.14],[156.23,494.78]],[[156.28,38.53],[156.29,278.48],[156.3,948.7],[156.31,1297.08],[156.32,806.33]]]
["binance-futures","SOLUSDT",1748736105802,[[156.27,1117.12],[156.26,918.96],[156.25,224.72],[156.24,479.14],[156.23,596.72]],[[156.28,38.53],[156.29,278.48],[156.3,948.7],[156.31,1297.13],[156.32,806.73]]]
["binance-futures","SOLUSDT",1748736105903,[[156.27,1117.12],[156.26,918.96],[156.25,224.72],[156.24,498.42],[156.23,595.8]],[[156.28,35.33],[156.29,278.48],[156.3,948.7],[156.31,1297.21],[156.32,806.81]]]
["binance-futures","SOLUSDT",1748736106017,[[156.27,1103.12],[156.26,918.96],[156.25,224.72],[156.24,498.46],[156.23,493.9]],[[156.28,136.91],[156.29,278.48],[156.3,948.74],[156.31,1244.99],[156.32,806.85]]]
["binance-futures","SOLUSDT",1748736106078,[[156.27,1103.12],[156.26,918.96],[156.25,205.69],[156.24,498.62],[156.23,493.9]],[[156.28,90.68],[156.29,278.48],[156.3,1026.23],[156.31,1094.52],[156.32,806.85]]]
["binance-futures","SOLUSDT",1748736106113,[[156.27,1103.12],[156.26,918.96],[156.25,205.69],[156.24,498.46],[156.23,493.28]],[[156.28,145.5],[156.29,319.24],[156.3,1026.23],[156.31,1094.52],[156.32,806.85]]]
["binance-futures","SOLUSDT",1748736106175,[[156.27,1103.12],[156.26,918.96],[156.25,205.69],[156.24,498.62],[156.23,493.28]],[[156.28,147.69],[156.29,278.48],[156.3,1026.23],[156.31,1094.52],[156.32,806.85]]]
["binance-futures","SOLUSDT",1748736106231,[[156.27,1215.05],[156.26,918.96],[156.25,271.87],[156.24,498.46],[156.23,493.28]],[[156.28,35.21],[156.29,276.69],[156.3,948.74],[156.31,1045.36],[156.32,702.91]]]
["binance-futures","SOLUSDT",1748736106286,[[156.27,1211.57],[156.26,918.96],[156.25,205.69],[156.24,514.45],[156.23,493.28]],[[156.28,35.21],[156.29,276.69],[156.3,1026.23],[156.31,1045.36],[156.32,702.91]]]
["binance-futures","SOLUSDT",1748736106330,[[156.27,1211.57],[156.26,918.96],[156.25,205.69],[156.24,515.07],[156.23,495.6]],[[156.28,35.21],[156.29,276.69],[156.3,1026.23],[156.31,1045.36],[156.32,702.91]]]
["binance-futures","SOLUSDT",1748736106387,[[156.27,1213.48],[156.26,956.0],[156.25,205.69],[156.24,515.07],[156.23,439.96]],[[156.28,35.21],[156.29,276.69],[156.3,1026.23],[156.31,1045.36],[156.32,702.91]]]
["binance-futures","SOLUSDT",1748736106435,[[156.27,1214.72],[156.26,956.1],[156.25,205.69],[156.24,515.07],[156.23,439.96]],[[156.28,35.21],[156.29,276.69],[156.3,1026.23],[156.31,1045.36],[156.32,702.91]]]
["binance-futures","SOLUSDT",1748736106508,[[156.27,1219.88],[156.26,988.1],[156.25,205.69],[156.24,469.5],[156.23,443.19]],[[156.28,35.21],[156.29,276.69],[156.3,1026.23],[156.31,1045.36],[156.32,702.86]]]
["binance-futures","SOLUSDT",1748736106598,[[156.27,1219.88],[156.26,988.1],[156.25,205.69],[156.24,469.5],[156.23,443.19]],[[156.28,35.26],[156.29,276.69],[156.3,1026.23],[156.31,1045.36],[156.32,702.86]]]
["binance-futures","SOLUSDT",1748736106692,[[156.27,1219.88],[156.26,988.1],[156.25,209.98],[156.24,469.5],[156.23,443.19]],[[156.28,35.26],[156.29,276.69],[156.3,1026.23],[156.31,1045.36],[156.32,702.86]]]
["binance-futures","SOLUSDT",1748736106772,[[156.27,1219.88],[156.26,988.1],[156.25,209.98],[156.24,469.5],[156.23,443.19]],[[156.28,35.36],[156.29,224.39],[156.3,1026.23],[156.31,1045.36],[156.32,755.63]]]
["binance-futures","SOLUSDT",1748736106810,[[156.27,1219.88],[156.26,988.1],[156.25,209.98],[156.24,469.5],[156.23,443.19]],[[156.28,35.36],[156.29,224.39],[156.3,1026.23],[156.31,1045.36],[156.32,755.63]]]
["binance-futures","SOLUSDT",1748736106863,[[156.27,1219.88],[156.26,988.1],[156.25,209.98],[156.24,469.5],[156.23,443.19]],[[156.28,35.36],[156.29,224.39],[156.3,1026.23],[156.31,1045.36],[156.32,754.95]]]
["binance-futures","SOLUSDT",1748736106928,[[156.27,1219.88],[156.26,988.1],[156.25,209.98],[156.24,469.5],[156.23,443.19]],[[156.28,35.48],[156.29,224.39],[156.3,1026.23],[156.31,1045.36],[156.32,754.95]]]
["binance-futures","SOLUSDT",1748736106985,[[156.27,1220.2],[156.26,988.1],[156.25,276.16],[156.24,469.5],[156.23,443.19]],[[156.28,35.48],[156.29,224.39],[156.3,948.78],[156.31,1045.36],[156.32,754.95]]]
["binance-futures","SOLUSDT",1748736107031,[[156.27,1277.66],[156.26,988.1],[156.25,342.64],[156.24,469.5],[156.23,443.81]],[[156.28,12.93],[156.29,224.39],[156.3,948.78],[156.31,1045.4],[156.32,753.95]]]
["binance-futures","SOLUSDT",1748736107071,[[156.27,1277.66],[156.26,1039.85],[156.25,358.85],[156.24,470.12],[156.23,443.81]],[[156.28,12.93],[156.29,224.39],[156.3,948.78],[156.31,1064.59],[156.32,753.95]]]
["binance-futures","SOLUSDT",1748736107146,[[156.27,1277.66],[156.26,1039.85],[156.25,419.28],[156.24,470.12],[156.23,443.81]],[[156.28,12.93],[156.29,224.39],[156.3,948.78],[156.31,1064.59],[156.32,753.95]]]
["binance-futures","SOLUSDT",1748736107190,[[156.27,1277.66],[156.26,1039.85],[156.25,419.28],[156.24,470.12],[156.23,443.81]],[[156.28,12.93],[156.29,224.39],[156.3,948.78],[156.31,1064.59],[156.32,753.95]]]
["binance-futures","SOLUSDT",1748736107240,[[156.27,1277.66],[156.26,1003.74],[156.25,419.91],[156.24,470.12],[156.23,443.81]],[[156.28,12.93],[156.29,224.39],[156.3,948.78],[156.31,1064.59],[156.32,753.95]]]
["binance-futures","SOLUSDT",1748736107297,[[156.27,1277.66],[156.26,1003.74],[156.25,419.91],[156.24,470.42],[156.23,443.81]],[[156.28,13.22],[156.29,224.39],[156.3,948.78],[156.31,1064.59],[156.32,753.95]]]
["binance-futures","SOLUSDT",1748736107359,[[156.27,1277.56],[156.26,1003.74],[156.25,287.25],[156.24,470.42],[156.23,443.81]],[[156.28,13.49],[156.29,224.39],[156.3,1026.27],[156.31,1064.59],[156.32,753.95]]]
["binance-futures","SOLUSDT",1748736107385,[[156.27,1277.56],[156.26,1003.74],[156.25,287.25],[156.24,470.42],[156.23,443.81]],[[156.28,16.92],[156.29,224.39],[156.3,1026.27],[156.31,1064.59],[156.32,753.76]]]
["binance-futures","SOLUSDT",1748736107467,[[156.27,1219.24],[156.26,1003.74],[156.25,287.25],[156.24,470.42],[156.23,443.81]],[[156.28,35.51],[156.29,224.39],[156.3,1102.33],[156.31,1064.59],[156.32,753.76]]]
["binance-futures","SOLUSDT",1748736107564,[[156.27,1219.24],[156.26,1003.74],[156.25,287.25],[156.24,470.42],[156.23,443.81]],[[156.28,35.51],[156.29,224.39],[156.3,1024.84],[156.31,1064.59],[156.32,753.76]]]
["binance-futures","SOLUSDT",1748736107625,[[156.27,1219.28],[156.26,1003.74],[156.25,287.25],[156.24,470.42],[156.23,443.81]],[[156.28,35.55],[156.29,224.39],[156.3,1024.84],[156.31,1064.59],[156.32,753.76]]]
["binance-futures","SOLUSDT",1748736107645,[[156.27,1219.24],[156.26,1003.74],[156.25,287.25],[156.24,470.42],[156.23,443.81]],[[156.28,35.79],[156.29,224.39],[156.3,1102.33],[156.31,1064.59],[156.32,753.76]]]
["binance-futures","SOLUSDT",1748736107730,[[156.27,1219.24],[156.26,1003.78],[156.25,287.25],[156.24,470.42],[156.23,443.81]],[[156.28,35.79],[156.29,224.39],[156.3,1024.84],[156.31,1064.59],[156.32,753.76]]]
["binance-futures","SOLUSDT",1748736107776,[[156.27,1219.24],[156.26,1003.78],[156.25,287.25],[156.24,470.58],[156.23,443.81]],[[156.28,35.79],[156.29,261.84],[156.3,1024.84],[156.31,1064.59],[156.32,700.99]]]
["binance-futures","SOLUSDT",1748736107835,[[156.27,1220.24],[156.26,1003.78],[156.25,287.25],[156.24,470.42],[156.23,443.81]],[[156.28,35.79],[156.29,261.84],[156.3,1024.84],[156.31,1064.59],[156.32,700.99]]]
["binance-futures","SOLUSDT",1748736107898,[[156.28,813.38],[156.27,1215.2],[156.26,1137.01],[156.25,289.58],[156.24,416.55]],[[156.29,40.32],[156.3,748.54],[156.31,910.61],[156.32,693.99],[156.33,909.64]]]
["binance-futures","SOLUSDT",1748736107949,[[156.28,816.62],[156.27,1213.96],[156.26,1137.01],[156.25,285.58],[156.24,420.55]],[[156.29,40.32],[156.3,621.44],[156.31,907.42],[156.32,587.09],[156.33,923.64]]]
["binance-futures","SOLUSDT",1748736108005,[[156.28,878.72],[156.27,1214.0],[156.26,1070.87],[156.25,285.58],[156.24,404.48]],[[156.29,40.43],[156.3,621.44],[156.31,951.69],[156.32,587.13],[156.33,923.64]]]
["binance-futures","SOLUSDT",1748736108027,[[156.28,882.74],[156.27,1214.0],[156.26,1137.05],[156.25,225.15],[156.24,404.48]],[[156.29,40.43],[156.3,612.19],[156.31,874.2],[156.32,587.13],[156.33,923.64]]]
["binance-futures","SOLUSDT",1748736108093,[[156.28,820.7],[156.27,1214.0],[156.26,1121.41],[156.25,225.15],[156.24,404.56]],[[156.29,40.43],[156.3,612.19],[156.31,856.2],[156.32,587.13],[156.33,923.64]]]
["binance-futures","SOLUSDT",1748736108151,[[156.28,820.89],[156.27,1213.76],[156.26,1121.41],[156.25,225.15],[156.24,404.56]],[[156.29,40.43],[156.3,612.19],[156.31,856.2],[156.32,527.13],[156.33,923.64]]]
["binance-futures","SOLUSDT",1748736108206,[[156.28,820.89],[156.27,1177.26],[156.26,988.75],[156.25,225.15],[156.24,404.56]],[[156.29,40.43],[156.3,612.19],[156.31,856.2],[156.32,527.13],[156.33,923.64]]]
["binance-futures","SOLUSDT",1748736108260,[[156.28,820.89],[156.27,1177.26],[156.26,988.75],[156.25,225.31],[156.24,404.56]],[[156.29,40.47],[156.3,612.19],[156.31,932.26],[156.32,527.13],[156.33,923.64]]]
["binance-futures","SOLUSDT",1748736108299,[[156.28,820.89],[156.27,1177.26],[156.26,988.75],[156.25,225.15],[156.24,404.56]],[[156.29,40.47],[156.3,612.19],[156.31,932.26],[156.32,527.13],[156.33,923.64]]]
["binance-futures","SOLUSDT",1748736108370,[[156.28,787.31],[156.27,1177.26],[156.26,988.75],[156.25,225.15],[156.24,404.56]],[[156.29,87.99],[156.3,612.19],[156.31,1009.75],[156.32,527.13],[156.33,923.64]]]
["binance-futures","SOLUSDT",1748736108425,[[156.28,768.14],[156.27,1177.26],[156.26,988.75],[156.25,224.6],[156.24,404.6]],[[156.29,145.62],[156.3,612.19],[156.31,1009.75],[156.32,590.13],[156.33,923.6]]]
["binance-futures","SOLUSDT",1748736108472,[[156.28,749.53],[156.27,1177.31],[156.26,988.75],[156.25,224.6],[156.24,404.6]],[[156.29,145.62],[156.3,612.19],[156.31,1009.75],[156.32,589.13],[156.33,924.6]]]
["binance-futures","SOLUSDT",1748736108520,[[156.28,749.53],[156.27,1177.31],[156.26,988.75],[156.25,208.39],[156.24,404.6]],[[156.29,174.56],[156.3,652.95],[156.31,1009.75],[156.32,589.13],[156.33,924.6]]]
["binance-futures","SOLUSDT",1748736108585,[[156.28,331.97],[156.27,1028.92],[156.26,987.75],[156.25,209.39],[156.24,440.58]],[[156.29,393.1],[156.3,695.22],[156.31,1068.22],[156.32,489.94],[156.33,923.6]]]
["binance-futures","SOLUSDT",1748736108641,[[156.28,331.97],[156.27,1028.92],[156.26,987.75],[156.25,209.39],[156.24,440.58]],[[156.29,393.1],[156.3,695.22],[156.31,1068.36],[156.32,507.94],[156.33,923.6]]]
["binance-futures","SOLUSDT",1748736108688,[[156.28,331.9],[156.27,1028.92],[156.26,987.75],[156.25,205.15],[156.24,439.96]],[[156.29,395.41],[156.3,695.22],[156.31,1067.36],[156.32,508.94],[156.33,923.6]]]
["binance-futures","SOLUSDT",1748736108731,[[156.28,273.27],[156.27,1028.3],[156.26,987.75],[156.25,205.15],[156.24,439.96]],[[156.29,519.4],[156.3,695.22],[156.31,1067.36],[156.32,508.94],[156.33,923.6]]]
["binance-futures","SOLUSDT",1748736108801,[[156.28,184.89],[156.27,889.76],[156.26,953.53],[156.25,205.15],[156.24,471.96]],[[156.29,673.4],[156.3,695.22],[156.31,1067.36],[156.32,568.98],[156.33,923.6]]]
["binance-futures","SOLUSDT",1748736108841,[[156.28,184.06],[156.27,811.18],[156.26,953.53],[156.25,204.15],[156.24,472.23]],[[156.29,673.52],[156.3,695.22],[156.31,1067.36],[156.32,569.15],[156.33,923.6]]]
["binance-futures","SOLUSDT",1748736108891,[[156.28,184.06],[156.27,810.61],[156.26,953.53],[156.25,204.15],[156.24,472.23]],[[156.29,519.64],[156.3,695.22],[156.31,1067.36],[156.32,569.15],[156.33,923.6]]]
["binance-futures","SOLUSDT",1748736108930,[[156.28,184.06],[156.27,810.61],[156.26,953.53],[156.25,204.15],[156.24,472.23]],[[156.29,499.34],[156.3,695.32],[156.31,1067.36],[156.32,569.15],[156.33,923.6]]]
["binance-futures","SOLUSDT",1748736109011,[[156.28,184.1],[156.27,810.61],[156.26,953.53],[156.25,204.15],[156.24,472.23]],[[156.29,499.57],[156.3,695.32],[156.31,1067.26],[156.32,569.15],[156.33,923.6]]]
["binance-futures","SOLUSDT",1748736109043,[[156.28,253.93],[156.27,810.61],[156.26,953.53],[156.25,204.15],[156.24,471.93]],[[156.29,499.68],[156.3,695.32],[156.31,1067.26],[156.32,569.15],[156.33,923.6]]]
["binance-futures","SOLUSDT",1748736109124,[[156.28,253.89],[156.27,810.61],[156.26,953.53],[156.25,204.15],[156.24,471.85]],[[156.29,499.68],[156.3,695.32],[156.31,1067.26],[156.32,569.15],[156.33,923.6]]]
["binance-futures","SOLUSDT",1748736109186,[[156.28,253.89],[156.27,810.61],[156.26,953.53],[156.25,204.15],[156.24,471.23]],[[156.29,499.78],[156.3,695.32],[156.31,1067.26],[156.32,569.15],[156.33,923.6]]]
["binance-futures","SOLUSDT",1748736109276,[[156.28,185.06],[156.27,810.61],[156.26,953.53],[156.25,204.15],[156.24,471.23]],[[156.29,500.74],[156.3,695.32],[156.31,1067.26],[156.32,569.15],[156.33,923.6]]]
["binance-futures","SOLUSDT",1748736109312,[[156.28,185.06],[156.27,810.61],[156.26,953.53],[156.25,204.15],[156.24,471.23]],[[156.29,500.74],[156.3,695.32],[156.31,1067.26],[156.32,568.98],[156.33,923.6]]]
["binance-futures","SOLUSDT",1748736109386,[[156.28,185.06],[156.27,810.61],[156.26,985.53],[156.25,204.15],[156.24,439.23]],[[156.29,480.22],[156.3,614.29],[156.31,989.77],[156.32,568.98],[156.33,923.6]]]
["binance-futures","SOLUSDT",1748736109443,[[156.28,185.06],[156.27,810.61],[156.26,985.53],[156.25,204.15],[156.24,439.23]],[[156.29,474.47],[156.3,614.29],[156.31,989.77],[156.32,568.98],[156.33,923.6]]]
["binance-futures","SOLUSDT",1748736109487,[[156.28,185.02],[156.27,810.61],[156.26,985.53],[156.25,204.15],[156.24,439.23]],[[156.29,474.47],[156.3,614.29],[156.31,989.77],[156.32,568.98],[156.33,923.6]]]
["binance-futures","SOLUSDT",1748736109538,[[156.28,191.26],[156.27,810.61],[156.26,985.53],[156.25,204.15],[156.24,439.23]],[[156.29,474.47],[156.3,614.29],[156.31,989.77],[156.32,568.79],[156.33,923.6]]]
["binance-futures","SOLUSDT",1748736109609,[[156.28,206.99],[156.27,812.57],[156.26,985.53],[156.25,204.15],[156.24,439.23]],[[156.29,474.47],[156.3,614.29],[156.31,989.77],[156.32,568.79],[156.33,923.6]]]
["binance-futures","SOLUSDT",1748736109668,[[156.28,277.92],[156.27,812.57],[156.26,1052.01],[156.25,204.15],[156.24,439.23]],[[156.29,441.42],[156.3,614.29],[156.31,989.77],[156.32,568.79],[156.33,923.6]]]
["binance-futures","SOLUSDT",1748736109712,[[156.28,277.92],[156.27,812.57],[156.26,1052.01],[156.25,204.15],[156.24,439.23]],[[156.29,447.17],[156.3,614.19],[156.31,989.63],[156.32,568.79],[156.33,923.6]]]
["binance-futures","SOLUSDT",1748736109775,[[156.28,277.92],[156.27,812.57],[156.26,1052.01],[156.25,204.31],[156.24,439.23]],[[156.29,447.28],[156.3,614.19],[156.31,989.63],[156.32,508.79],[156.33,923.6]]]
["binance-futures","SOLUSDT",1748736109819,[[156.28,279.02],[156.27,811.47],[156.26,1052.01],[156.25,204.15],[156.24,439.23]],[[156.29,441.57],[156.3,614.19],[156.31,989.63],[156.32,508.79],[156.33,923.6]]]
["binance-futures","SOLUSDT",1748736109891,[[156.28,39.05],[156.27,460.02],[156.26,645.84],[156.25,146.5],[156.24,373.54]],[[156.29,563.44],[156.3,660.13],[156.31,1053.21],[156.32,568.74],[156.33,923.6]]]
["binance-futures","SOLUSDT",1748736109942,[[156.28,127.68],[156.27,461.34],[156.26,592.8],[156.25,152.4],[156.24,405.43]],[[156.29,850.28],[156.3,700.61],[156.31,1068.12],[156.32,567.74],[156.33,637.53]]]
["binance-futures","SOLUSDT",1748736109993,[[156.28,161.65],[156.27,461.34],[156.26,771.23],[156.25,198.72],[156.24,459.76]],[[156.29,850.28],[156.3,700.61],[156.31,990.63],[156.32,526.42],[156.33,637.53]]]
["binance-futures","SOLUSDT",1748736110045,[[156.28,126.79],[156.27,573.41],[156.26,785.44],[156.25,198.72],[156.24,459.76]],[[156.29,829.87],[156.3,660.34],[156.31,990.63],[156.32,526.42],[156.33,626.34]]]
["binance-futures","SOLUSDT",1748736110080,[[156.28,111.37],[156.27,573.41],[156.26,785.44],[156.25,198.72],[156.24,459.76]],[[156.29,829.87],[156.3,619.58],[156.31,990.63],[156.32,646.42],[156.33,746.34]]]
["binance-futures","SOLUSDT",1748736110143,[[156.28,111.37],[156.27,573.41],[156.26,785.44],[156.25,198.72],[156.24,579.87]],[[156.29,543.18],[156.3,619.58],[156.31,914.57],[156.32,612.09],[156.33,1033.03]]]
["binance-futures","SOLUSDT",1748736110199,[[156.28,111.37],[156.27,573.41],[156.26,785.44],[156.25,224.01],[156.24,579.87]],[[156.29,543.44],[156.3,619.58],[156.31,914.57],[156.32,711.89],[156.33,1033.03]]]
["binance-futures","SOLUSDT",1748736110230,[[156.28,111.37],[156.27,573.41],[156.26,792.31],[156.25,224.01],[156.24,579.87]],[[156.29,543.44],[156.3,619.58],[156.31,914.57],[156.32,651.89],[156.33,1033.03]]]
["binance-futures","SOLUSDT",1748736110300,[[156.28,112.64],[156.27,573.41],[156.26,792.31],[156.25,224.01],[156.24,579.87]],[[156.29,543.5],[156.3,619.58],[156.31,914.57],[156.32,651.89],[156.33,1033.03]]]
["binance-futures","SOLUSDT",1748736110350,[[156.28,112.64],[156.27,573.51],[156.26,792.31],[156.25,224.01],[156.24,579.87]],[[156.29,543.66],[156.3,619.58],[156.31,914.57],[156.32,651.89],[156.33,1033.03]]]
["binance-futures","SOLUSDT",1748736110403,[[156.28,112.64],[156.27,573.51],[156.26,792.31],[156.25,224.01],[156.24,459.87]],[[156.29,550.37],[156.3,619.58],[156.31,914.57],[156.32,651.89],[156.33,1033.03]]]
["binance-futures","SOLUSDT",1748736110475,[[156.28,112.64],[156.27,573.51],[156.26,835.25],[156.25,224.01],[156.24,465.23]],[[156.29,544.62],[156.3,619.58],[156.31,914.57],[156.32,651.89],[156.33,1033.03]]]
["binance-futures","SOLUSDT",1748736110554,[[156.28,114.11],[156.27,573.68],[156.26,835.25],[156.25,224.01],[156.24,465.23]],[[156.29,544.62],[156.3,619.88],[156.31,914.57],[156.32,651.89],[156.33,1033.03]]]
["binance-futures","SOLUSDT",1748736110597,[[156.28,80.2],[156.27,573.68],[156.26,768.31],[156.25,248.01],[156.24,465.23]],[[156.29,702.62],[156.3,619.88],[156.31,914.57],[156.32,651.89],[156.33,1033.03]]]
["binance-futures","SOLUSDT",1748736110650,[[156.28,80.2],[156.27,573.68],[156.26,768.31],[156.25,248.01],[156.24,461.23]],[[156.29,702.62],[156.3,619.88],[156.31,914.57],[156.32,651.89],[156.33,1033.03]]]
["binance-futures","SOLUSDT",1748736110726,[[156.28,80.25],[156.27,573.72],[156.26,768.31],[156.25,248.01],[156.24,461.23]],[[156.29,702.62],[156.3,619.88],[156.31,914.57],[156.32,651.89],[156.33,1033.03]]]
["binance-futures","SOLUSDT",1748736110780,[[156.28,111.47],[156.27,573.72],[156.26,768.31],[156.25,248.17],[156.24,576.5]],[[156.29,702.66],[156.3,619.88],[156.31,914.57],[156.32,651.89],[156.33,1033.03]]]
["binance-futures","SOLUSDT",1748736110827,[[156.28,111.51],[156.27,573.72],[156.26,768.31],[156.25,248.01],[156.24,576.5]],[[156.29,544.66],[156.3,619.88],[156.31,914.57],[156.32,652.17],[156.33,1033.03]]]
["binance-futures","SOLUSDT",1748736110885,[[156.28,111.93],[156.27,573.72],[156.26,768.31],[156.25,248.01],[156.24,576.5]],[[156.29,544.7],[156.3,619.88],[156.31,914.57],[156.32,652.17],[156.33,1033.03]]]
["binance-futures","SOLUSDT",1748736110943,[[156.28,111.93],[156.27,573.72],[156.26,768.31],[156.25,248.01],[156.24,576.5]],[[156.29,544.74],[156.3,619.88],[156.31,914.57],[156.32,652.17],[156.33,1033.03]]]
["binance-futures","SOLUSDT",1748736111021,[[156.28,111.93],[156.27,573.72],[156.26,811.25],[156.25,248.01],[156.24,576.5]],[[156.29,544.74],[156.3,619.88],[156.31,914.57],[156.32,652.17],[156.33,1033.03]]]
["binance-futures","SOLUSDT",1748736111078,[[156.28,111.93],[156.27,573.72],[156.26,811.42],[156.25,248.01],[156.24,461.23]],[[156.29,544.74],[156.3,619.88],[156.31,1068.12],[156.32,532.17],[156.33,913.03]]]
["binance-futures","SOLUSDT",1748736111180,[[156.28,111.93],[156.27,573.72],[156.26,811.42],[156.25,248.17],[156.24,465.23]],[[156.29,544.74],[156.3,619.88],[156.31,1068.12],[156.32,532.17],[156.33,913.03]]]
["binance-futures","SOLUSDT",1748736111213,[[156.28,111.93],[156.27,573.72],[156.26,811.42],[156.25,248.01],[156.24,465.23]],[[156.29,544.74],[156.3,619.88],[156.31,1068.12],[156.32,532.17],[156.33,913.03]]]
["binance-futures","SOLUSDT",1748736111289,[[156.28,111.83],[156.27,573.72],[156.26,811.42],[156.25,248.01],[156.24,465.23]],[[156.29,544.74],[156.3,619.88],[156.31,1068.12],[156.32,532.17],[156.33,913.03]]]
["binance-futures","SOLUSDT",1748736111341,[[156.28,110.83],[156.27,461.65],[156.26,811.42],[156.25,244.01],[156.24,469.23]],[[156.29,544.96],[156.3,619.88],[156.31,1068.12],[156.32,592.17],[156.33,913.03]]]
["binance-futures","SOLUSDT",1748736111386,[[156.28,110.83],[156.27,461.65],[156.26,811.42],[156.25,244.01],[156.24,469.23]],[[156.29,544.96],[156.3,619.88],[156.31,1068.12],[156.32,592.17],[156.33,913.03]]]
["binance-futures","SOLUSDT",1748736111446,[[156.28,110.83],[156.27,580.2],[156.26,768.48],[156.25,244.01],[156.24,469.23]],[[156.29,545.2],[156.3,619.88],[156.31,1068.32],[156.32,592.17],[156.33,913.03]]]
["binance-futures","SOLUSDT",1748736111470,[[156.28,110.83],[156.27,580.2],[156.26,808.99],[156.25,244.01],[156.24,469.23]],[[156.29,545.2],[156.3,619.88],[156.31,1068.32],[156.32,592.17],[156.33,913.03]]]
["binance-futures","SOLUSDT",1748736111541,[[156.28,108.78],[156.27,580.2],[156.26,808.99],[156.25,244.01],[156.24,469.23]],[[156.29,545.2],[156.3,619.88],[156.31,1068.32],[156.32,591.89],[156.33,913.03]]]
["binance-futures","SOLUSDT",1748736111605,[[156.28,109.78],[156.27,580.2],[156.26,808.99],[156.25,244.01],[156.24,469.23]],[[156.29,545.2],[156.3,619.88],[156.31,1068.32],[156.32,591.89],[156.33,913.03]]]
["binance-futures","SOLUSDT",1748736111656,[[156.28,107.73],[156.27,580.2],[156.26,808.99],[156.25,244.01],[156.24,469.23]],[[156.29,545.2],[156.3,619.88],[156.31,1068.32],[156.32,591.89],[156.33,913.03]]]
["binance-futures","SOLUSDT",1748736111704,[[156.28,107.73],[156.27,580.2],[156.26,808.99],[156.25,244.01],[156.24,469.23]],[[156.29,545.2],[156.3,619.88],[156.31,1068.32],[156.32,591.89],[156.33,913.03]]]
["binance-futures","SOLUSDT",1748736111758,[[156.28,107.73],[156.27,580.2],[156.26,808.99],[156.25,244.01],[156.24,469.23]],[[156.29,545.2],[156.3,619.88],[156.31,1068.12],[156.32,591.7],[156.33,913.03]]]
["binance-futures","SOLUSDT",1748736111799,[[156.28,107.73],[156.27,580.2],[156.26,875.17],[156.25,244.01],[156.24,469.23]],[[156.29,545.2],[156.3,619.88],[156.31,1067.12],[156.32,592.7],[156.33,912.41]]]
["binance-futures","SOLUSDT",1748736111837,[[156.28,107.8],[156.27,580.2],[156.26,808.99],[156.25,244.01],[156.24,437.23]],[[156.29,545.2],[156.3,619.88],[156.31,1067.12],[156.32,592.7],[156.33,912.41]]]
["binance-futures","SOLUSDT",1748736111921,[[156.28,107.8],[156.27,580.2],[156.26,808.99],[156.25,276.01],[156.24,437.23]],[[156.29,545.2],[156.3,619.88],[156.31,1067.12],[156.32,592.7],[156.33,912.41]]]
["binance-futures","SOLUSDT",1748736111961,[[156.28,107.61],[156.27,580.2],[156.26,808.99],[156.25,276.01],[156.24,437.23]],[[156.29,551.14],[156.3,660.64],[156.31,1067.12],[156.32,592.7],[156.33,912.41]]]
["binance-futures","SOLUSDT",1748736112000,[[156.28,107.61],[156.27,580.2],[156.26,808.99],[156.25,276.01],[156.24,437.23]],[[156.29,551.14],[156.3,660.64],[156.31,1067.12],[156.32,593.32],[156.33,912.41]]]
["binance-futures","SOLUSDT",1748736112071,[[156.28,107.61],[156.27,580.2],[156.26,808.99],[156.25,276.01],[156.24,437.23]],[[156.29,551.14],[156.3,660.64],[156.31,1067.12],[156.32,593.32],[156.33,912.41]]]
["binance-futures","SOLUSDT",1748736112110,[[156.28,107.61],[156.27,580.2],[156.26,768.48],[156.25,276.01],[156.24,437.23]],[[156.29,551.34],[156.3,660.64],[156.31,1067.12],[156.32,593.32],[156.33,912.41]]]
["binance-futures","SOLUSDT",1748736112186,[[156.28,107.61],[156.27,580.2],[156.26,768.48],[156.25,276.01],[156.24,437.23]],[[156.29,551.49],[156.3,660.64],[156.31,1067.12],[156.32,593.32],[156.33,912.41]]]
["binance-futures","SOLUSDT",1748736112238,[[156.28,108.33],[156.27,580.2],[156.26,768.48],[156.25,276.01],[156.24,437.23]],[[156.29,514.71],[156.3,661.26],[156.31,1067.12],[156.32,593.32],[156.33,913.65]]]
["binance-futures","SOLUSDT",1748736112282,[[156.28,108.33],[156.27,580.2],[156.26,808.99],[156.25,276.01],[156.24,437.23]],[[156.29,514.71],[156.3,620.5],[156.31,1067.12],[156.32,593.32],[156.33,913.65]]]
["binance-futures","SOLUSDT",1748736112358,[[156.28,108.33],[156.27,580.2],[156.26,875.17],[156.25,276.01],[156.24,437.23]],[[156.29,514.71],[156.3,620.5],[156.31,1067.12],[156.32,593.32],[156.33,913.65]]]
["binance-futures","SOLUSDT",1748736112422,[[156.28,108.37],[156.27,580.2],[156.26,875.17],[156.25,276.01],[156.24,437.23]],[[156.29,508.76],[156.3,620.5],[156.31,1067.12],[156.32,592.7],[156.33,913.65]]]
["binance-futures","SOLUSDT",1748736112558,[[156.28,198.82],[156.27,616.31],[156.26,942.13],[156.25,277.01],[156.24,436.23]],[[156.29,410.45],[156.3,619.02],[156.31,913.57],[156.32,592.7],[156.33,913.65]]]
["binance-futures","SOLUSDT",1748736112599,[[156.28,198.86],[156.27,616.31],[156.26,942.13],[156.25,277.01],[156.24,436.23]],[[156.29,410.45],[156.3,618.4],[156.31,991.06],[156.32,592.7],[156.33,912.41]]]
["binance-futures","SOLUSDT",1748736112616,[[156.28,198.86],[156.27,616.31],[156.26,942.13],[156.25,277.01],[156.24,436.23]],[[156.29,410.45],[156.3,618.19],[156.31,913.57],[156.32,592.7],[156.33,912.41]]]
["binance-futures","SOLUSDT",1748736112715,[[156.28,198.75],[156.27,461.65],[156.26,920.94],[156.25,205.4],[156.24,379.79]],[[156.29,394.11],[156.3,618.19],[156.31,991.06],[156.32,592.7],[156.33,912.41]]]
["binance-futures","SOLUSDT",1748736112766,[[156.27,401.46],[156.26,471.03],[156.25,158.15],[156.24,262.45]],[[156.28,400.77],[156.29,542.63],[156.3,661.43],[156.31,1188.24],[156.32,591.7]]]
["binance-futures","SOLUSDT",1748736112817,[[156.27,461.9],[156.26,471.04],[156.25,122.33],[156.24,262.45],[156.22,755.15]],[[156.28,1272.88],[156.29,860.25],[156.3,784.41],[156.31,969.86],[156.32,573.66]]]
["binance-futures","SOLUSDT",1748736112873,[[156.27,458.63],[156.26,471.04],[156.25,82.33],[156.24,306.09],[156.23,443.89]],[[156.28,1162.98],[156.29,848.72],[156.3,790.79],[156.31,969.86],[156.32,534.48]]]
["binance-futures","SOLUSDT",1748736112920,[[156.27,460.53],[156.26,471.04],[156.25,199.47],[156.24,332.24],[156.23,559.18]],[[156.28,730.1],[156.29,828.46],[156.3,791.49],[156.31,969.86],[156.32,534.52]]]
["binance-futures","SOLUSDT",1748736112975,[[156.27,465.5],[156.26,502.22],[156.25,236.93],[156.24,350.25],[156.23,559.18]],[[156.28,624.39],[156.29,798.09],[156.3,710.46],[156.31,907.9],[156.32,474.52]]]
["binance-futures","SOLUSDT",1748736113026,[[156.27,465.65],[156.26,566.33],[156.25,358.17],[156.24,354.25],[156.23,559.18]],[[156.28,314.65],[156.29,782.06],[156.3,704.08],[156.31,906.9],[156.32,474.52]]]
["binance-futures","SOLUSDT",1748736113077,[[156.27,563.28],[156.26,556.08],[156.25,358.17],[156.24,455.99],[156.23,516.56]],[[156.28,122.12],[156.29,792.73],[156.3,702.6],[156.31,1063.11],[156.32,473.9]]]
["binance-futures","SOLUSDT",1748736113130,[[156.27,679.11],[156.26,598.81],[156.25,318.95],[156.24,592.4],[156.23,618.5]],[[156.28,29.52],[156.29,358.62],[156.3,574.91],[156.31,1062.11],[156.32,474.9]]]
["binance-futures","SOLUSDT",1748736113181,[[156.27,565.52],[156.26,631.43],[156.25,318.95],[156.24,565.01],[156.23,618.5]],[[156.28,29.48],[156.29,69.18],[156.3,645.11],[156.31,1000.68],[156.32,528.99]]]
["binance-futures","SOLUSDT",1748736113236,[[156.27,566.52],[156.26,631.43],[156.25,317.95],[156.24,631.34],[156.23,619.12]],[[156.28,77.49],[156.29,73.73],[156.3,645.11],[156.31,1001.38],[156.32,526.98]]]
["binance-futures","SOLUSDT",1748736113290,[[156.27,566.63],[156.26,631.43],[156.25,317.95],[156.24,631.34],[156.23,619.12]],[[156.28,30.35],[156.29,75.97],[156.3,645.11],[156.31,1001.38],[156.32,511.98]]]
["binance-futures","SOLUSDT",1748736113327,[[156.27,666.14],[156.26,632.53],[156.25,327.78],[156.24,560.67],[156.23,619.12]],[[156.28,30.35],[156.29,73.73],[156.3,747.05],[156.31,1001.54],[156.32,511.98]]]
["binance-futures","SOLUSDT",1748736113389,[[156.28,898.53],[156.27,750.87],[156.26,851.2],[156.25,602.85],[156.24,459.94]],[[156.29,76.91],[156.3,741.3],[156.31,899.85],[156.32,614.82],[156.33,635.45]]]
["binance-futures","SOLUSDT",1748736113438,[[156.28,898.53],[156.27,750.94],[156.26,885.75],[156.25,602.69],[156.24,459.94]],[[156.29,76.87],[156.3,703.2],[156.31,899.85],[156.32,614.82],[156.33,677.92]]]
["binance-futures","SOLUSDT",1748736113474,[[156.28,801.39],[156.27,750.94],[156.26,885.75],[156.25,602.69],[156.24,459.94]],[[156.29,19.24],[156.3,578.64],[156.31,899.69],[156.32,614.98],[156.33,677.92]]]
["binance-futures","SOLUSDT",1748736113527,[[156.28,801.39],[156.27,750.94],[156.26,885.75],[156.25,602.69],[156.24,619.23]],[[156.29,19.35],[156.3,578.64],[156.31,899.69],[156.32,590.98],[156.33,701.92]]]
["binance-futures","SOLUSDT",1748736113609,[[156.28,801.39],[156.27,750.94],[156.26,885.75],[156.25,602.69],[156.24,619.23]],[[156.29,19.35],[156.3,525.92],[156.31,836.15],[156.32,590.94],[156.33,700.92]]]
["binance-futures","SOLUSDT",1748736113673,[[156.3,863.91],[156.29,764.23],[156.28,690.34],[156.27,896.02],[156.26,762.24]],[[156.31,97.91],[156.32,257.94],[156.33,624.34],[156.34,1719.51],[156.35,1066.6]]]
["binance-futures","SOLUSDT",1748736113724,[[156.31,1348.77],[156.3,773.7],[156.29,749.79],[156.28,753.81],[156.27,790.58]],[[156.32,45.36],[156.33,400.73],[156.34,1505.28],[156.35,933.14],[156.36,872.71]]]
["binance-futures","SOLUSDT",1748736113775,[[156.31,1142.13],[156.3,885.28],[156.29,929.65],[156.28,768.26],[156.27,1075.02]],[[156.32,10.66],[156.33,299.2],[156.34,1162.78],[156.35,1038.13],[156.36,898.83]]]
["binance-futures","SOLUSDT",1748736113830,[[156.33,264.29],[156.32,1282.2],[156.31,1146.82],[156.3,897.28],[156.29,929.87]],[[156.34,128.93],[156.35,317.09],[156.36,920.62],[156.37,1513.68],[156.38,1160.71]]]
["binance-futures","SOLUSDT",1748736113884,[[156.33,1035.94],[156.32,1467.1],[156.31,955.02],[156.3,837.28],[156.29,1009.96]],[[156.34,4.5],[156.35,199.08],[156.36,756.48],[156.37,639.12],[156.38,880.47]]]
["binance-futures","SOLUSDT",1748736113935,[[156.34,279.12],[156.33,1056.3],[156.32,1246.93],[156.31,961.66],[156.3,856.56]],[[156.35,131.23],[156.36,742.36],[156.37,635.2],[156.38,879.5],[156.39,922.62]]]
["binance-futures","SOLUSDT",1748736113986,[[156.34,940.59],[156.33,1008.48],[156.32,1193.36],[156.31,1028.62],[156.3,888.6]],[[156.35,110.5],[156.36,316.19],[156.37,739.96],[156.38,1380.99],[156.39,297.03]]]
["binance-futures","SOLUSDT",1748736114038,[[156.34,746.01],[156.33,909.56],[156.32,1299.06],[156.31,1089.06],[156.3,845.41]],[[156.35,266.76],[156.36,261.6],[156.37,624.92],[156.38,1380.7],[156.39,450.85]]]
["binance-futures","SOLUSDT",1748736114089,[[156.34,593.32],[156.33,809.12],[156.32,1367.73],[156.31,1025.88],[156.3,804.02]],[[156.35,301.31],[156.36,261.6],[156.37,730.88],[156.38,1414.91],[156.39,503.63]]]
["binance-futures","SOLUSDT",1748736114140,[[156.34,506.12],[156.33,689.61],[156.32,1260.1],[156.31,959.4],[156.3,767.52]],[[156.35,521.51],[156.36,261.6],[156.37,748.13],[156.38,1373.46],[156.39,662.92]]]
["binance-futures","SOLUSDT",1748736114187,[[156.34,503.41],[156.33,629.13],[156.32,1256.65],[156.31,959.55],[156.3,778.35]],[[156.35,361.04],[156.36,261.6],[156.37,748.13],[156.38,1387.16],[156.39,732.93]]]
["binance-futures","SOLUSDT",1748736114242,[[156.34,503.67],[156.33,629.13],[156.32,1256.65],[156.31,970.38],[156.3,778.35]],[[156.35,361.04],[156.36,261.6],[156.37,748.13],[156.38,1387.16],[156.39,732.93]]]
["binance-futures","SOLUSDT",1748736114281,[[156.34,503.67],[156.33,629.13],[156.32,1256.65],[156.31,970.38],[156.3,767.52]],[[156.35,361.04],[156.36,271.69],[156.37,748.13],[156.38,1387.16],[156.39,732.93]]]
["binance-futures","SOLUSDT",1748736114347,[[156.34,506.27],[156.33,629.13],[156.32,1256.79],[156.31,970.38],[156.3,771.6]],[[156.35,361.04],[156.36,299.4],[156.37,763.32],[156.38,1387.16],[156.39,736.93]]]
["binance-futures","SOLUSDT",1748736114398,[[156.34,506.27],[156.33,629.13],[156.32,1256.79],[156.31,970.38],[156.3,771.6]],[[156.35,207.93],[156.36,299.56],[156.37,761.41],[156.38,1387.16],[156.39,575.73]]]
["binance-futures","SOLUSDT",1748736114449,[[156.34,506.31],[156.33,629.13],[156.32,1297.94],[156.31,970.38],[156.3,771.6]],[[156.35,207.93],[156.36,299.56],[156.37,761.41],[156.38,1429.61],[156.39,575.73]]]
["binance-futures","SOLUSDT",1748736114499,[[156.34,506.31],[156.33,629.13],[156.32,1297.94],[156.31,970.46],[156.3,771.68]],[[156.35,213.17],[156.36,299.56],[156.37,761.41],[156.38,1427.69],[156.39,577.81]]]
["binance-futures","SOLUSDT",1748736114547,[[156.34,506.31],[156.33,629.13],[156.32,1297.94],[156.31,970.5],[156.3,771.72]],[[156.35,270.8],[156.36,299.56],[156.37,761.41],[156.38,1427.73],[156.39,577.85]]]
["binance-futures","SOLUSDT",1748736114591,[[156.34,506.31],[156.33,629.13],[156.32,1297.94],[156.31,970.5],[156.3,771.72]],[[156.35,270.8],[156.36,299.56],[156.37,761.41],[156.38,1427.73],[156.39,577.85]]]
["binance-futures","SOLUSDT",1748736114693,[[156.34,506.31],[156.33,629.13],[156.32,1297.94],[156.31,970.5],[156.3,771.72]],[[156.35,273.36],[156.36,299.56],[156.37,755.66],[156.38,1427.73],[156.39,737.14]]]
["binance-futures","SOLUSDT",1748736114751,[[156.34,506.31],[156.33,629.13],[156.32,1256.83],[156.31,970.5],[156.3,771.72]],[[156.35,366.28],[156.36,299.4],[156.37,757.66],[156.38,1385.28],[156.39,735.14]]]
["binance-futures","SOLUSDT",1748736114811,[[156.34,506.35],[156.33,629.13],[156.32,1256.69],[156.31,970.5],[156.3,772.12]],[[156.35,366.28],[156.36,298.96],[156.37,757.66],[156.38,1384.24],[156.39,735.14]]]
["binance-futures","SOLUSDT",1748736114878,[[156.34,506.39],[156.33,629.13],[156.32,1256.69],[156.31,970.5],[156.3,772.12]],[[156.35,366.24],[156.36,298.96],[156.37,757.66],[156.38,1384.24],[156.39,736.47]]]
["binance-futures","SOLUSDT",1748736114906,[[156.34,449.54],[156.33,629.13],[156.32,1297.84],[156.31,970.5],[156.3,772.12]],[[156.35,366.24],[156.36,298.96],[156.37,757.66],[156.38,1384.24],[156.39,736.47]]]
["binance-futures","SOLUSDT",1748736114985,[[156.34,449.54],[156.33,629.13],[156.32,1298.06],[156.31,970.5],[156.3,772.12]],[[156.35,367.75],[156.36,298.96],[156.37,757.66],[156.38,1384.24],[156.39,736.47]]]
["binance-futures","SOLUSDT",1748736115090,[[156.34,194.46],[156.33,292.58],[156.32,1172.0],[156.31,961.5],[156.3,770.9]],[[156.35,465.69],[156.36,339.72],[156.37,911.21],[156.38,1511.97],[156.39,736.47]]]
["binance-futures","SOLUSDT",1748736115146,[[156.34,194.56],[156.33,292.58],[156.32,1172.0],[156.31,906.89],[156.3,770.9]],[[156.35,465.69],[156.36,339.72],[156.37,911.21],[156.38,1511.97],[156.39,736.47]]]
["binance-futures","SOLUSDT",1748736115198,[[156.34,251.75],[156.33,292.58],[156.32,1172.0],[156.31,906.89],[156.3,770.9]],[[156.35,465.69],[156.36,339.72],[156.37,911.21],[156.38,1511.97],[156.39,736.47]]]
["binance-futures","SOLUSDT",1748736115251,[[156.34,251.75],[156.33,292.58],[156.32,1172.0],[156.31,948.04],[156.3,770.9]],[[156.35,465.69],[156.36,339.72],[156.37,911.21],[156.38,1511.97],[156.39,736.47]]]
["binance-futures","SOLUSDT",1748736115293,[[156.34,251.75],[156.33,292.58],[156.32,1172.0],[156.31,948.04],[156.3,770.9]],[[156.35,465.75],[156.36,339.72],[156.37,911.21],[156.38,1511.97],[156.39,736.47]]]
["binance-futures","SOLUSDT",1748736115350,[[156.34,263.48],[156.33,292.58],[156.32,1172.0],[156.31,948.04],[156.3,770.9]],[[156.35,465.75],[156.36,339.72],[156.37,911.21],[156.38,1511.97],[156.39,736.47]]]
["binance-futures","SOLUSDT",1748736115410,[[156.34,250.94],[156.33,292.58],[156.32,1172.0],[156.31,948.04],[156.3,770.9]],[[156.35,465.8],[156.36,339.72],[156.37,911.21],[156.38,1511.97],[156.39,736.47]]]
["binance-futures","SOLUSDT",1748736115586,[[156.34,261.8],[156.33,292.58],[156.32,1172.0],[156.31,948.04],[156.3,770.9]],[[156.35,465.8],[156.36,339.72],[156.37,911.21],[156.38,1511.97],[156.39,736.47]]]
["binance-futures","SOLUSDT",1748736115649,[[156.34,261.8],[156.33,292.58],[156.32,1232.45],[156.31,1049.94],[156.3,770.9]],[[156.35,465.99],[156.36,298.96],[156.37,757.66],[156.38,1384.24],[156.39,838.37]]]
["binance-futures","SOLUSDT",1748736115685,[[156.34,261.8],[156.33,292.58],[156.32,1172.0],[156.31,1049.94],[156.3,770.95]],[[156.35,465.99],[156.36,298.96],[156.37,757.66],[156.38,1384.24],[156.39,838.37]]]
["binance-futures","SOLUSDT",1748736115744,[[156.34,348.46],[156.33,292.58],[156.32,1238.18],[156.31,1049.98],[156.3,770.95]],[[156.35,465.99],[156.36,298.96],[156.37,757.66],[156.38,1384.4],[156.39,838.37]]]
["binance-futures","SOLUSDT",1748736115807,[[156.34,348.46],[156.33,292.58],[156.32,1238.18],[156.31,1049.98],[156.3,770.95]],[[156.35,465.99],[156.36,298.96],[156.37,757.66],[156.38,1386.4],[156.39,838.37]]]
["binance-futures","SOLUSDT",1748736115857,[[156.34,382.13],[156.33,292.58],[156.32,1299.63],[156.31,1049.98],[156.3,769.95]],[[156.35,275.29],[156.36,298.96],[156.37,757.66],[156.38,1409.79],[156.39,711.08]]]
["binance-futures","SOLUSDT",1748736115914,[[156.34,381.26],[156.33,292.58],[156.32,1238.18],[156.31,1050.98],[156.3,769.95]],[[156.35,326.52],[156.36,298.96],[156.37,757.66],[156.38,1354.4],[156.39,711.08]]]
["binance-futures","SOLUSDT",1748736115981,[[156.34,381.26],[156.33,292.58],[156.32,1232.45],[156.31,949.24],[156.3,769.95]],[[156.35,381.81],[156.36,298.96],[156.37,833.72],[156.38,1482.13],[156.39,711.08]]]
["binance-futures","SOLUSDT",1748736116028,[[156.34,270.33],[156.33,292.58],[156.32,1172.0],[156.31,949.08],[156.3,769.95]],[[156.35,505.35],[156.36,339.72],[156.37,911.21],[156.38,1482.13],[156.39,870.37]]]
["binance-futures","SOLUSDT",1748736116075,[[156.34,270.33],[156.33,292.58],[156.32,1172.0],[156.31,949.08],[156.3,769.95]],[[156.35,487.99],[156.36,339.72],[156.37,911.21],[156.38,1482.13],[156.39,870.37]]]
["binance-futures","SOLUSDT",1748736116135,[[156.34,337.14],[156.33,292.58],[156.32,1172.0],[156.31,949.08],[156.3,769.95]],[[156.35,488.18],[156.36,339.72],[156.37,911.21],[156.38,1482.13],[156.39,870.37]]]
["binance-futures","SOLUSDT",1748736116191,[[156.34,337.14],[156.33,292.58],[156.32,1172.0],[156.31,949.08],[156.3,789.14]],[[156.35,488.41],[156.36,339.72],[156.37,911.21],[156.38,1482.13],[156.39,870.37]]]
["binance-futures","SOLUSDT",1748736116242,[[156.34,190.77],[156.33,138.16],[156.32,1027.48],[156.31,838.97],[156.3,692.2]],[[156.35,559.91],[156.36,343.31],[156.37,943.91],[156.38,1481.13],[156.39,837.67]]]
["binance-futures","SOLUSDT",1748736116298,[[156.34,181.87],[156.33,137.98],[156.32,1027.54],[156.31,797.82],[156.3,778.95]],[[156.35,560.18],[156.36,343.9],[156.37,944.91],[156.38,1481.13],[156.39,837.67]]]
["binance-futures","SOLUSDT",1748736116350,[[156.34,180.87],[156.33,137.98],[156.32,1130.85],[156.31,900.3],[156.3,778.95]],[[156.35,560.18],[156.36,343.9],[156.37,944.91],[156.38,1481.13],[156.39,837.67]]]
["binance-futures","SOLUSDT",1748736116401,[[156.34,180.98],[156.33,286.01],[156.32,1130.79],[156.31,960.79],[156.3,779.06]],[[156.35,560.29],[156.36,343.9],[156.37,944.91],[156.38,1482.37],[156.39,837.67]]]
["binance-futures","SOLUSDT",1748736116454,[[156.34,185.5],[156.33,286.01],[156.32,1130.79],[156.31,960.79],[156.3,779.06]],[[156.35,560.29],[156.36,343.9],[156.37,944.91],[156.38,1482.37],[156.39,837.67]]]
["binance-futures","SOLUSDT",1748736116522,[[156.34,188.06],[156.33,286.01],[156.32,1197.08],[156.31,1062.69],[156.3,779.06]],[[156.35,560.29],[156.36,301.55],[156.37,867.42],[156.38,1368.5],[156.39,837.67]]]
["binance-futures","SOLUSDT",1748736116571,[[156.34,188.06],[156.33,286.01],[156.32,1240.26],[156.31,1062.69],[156.3,825.57]],[[156.35,560.22],[156.36,301.55],[156.37,868.85],[156.38,1240.77],[156.39,735.77]]]
["binance-futures","SOLUSDT",1748736116626,[[156.34,230.49],[156.33,286.01],[156.32,1240.26],[156.31,1062.69],[156.3,825.57]],[[156.35,560.22],[156.36,301.55],[156.37,836.15],[156.38,1240.77],[156.39,768.47]]]
["binance-futures","SOLUSDT",1748736116658,[[156.34,276.72],[156.33,286.01],[156.32,1240.26],[156.31,1062.69],[156.3,825.57]],[[156.35,559.85],[156.36,301.55],[156.37,836.15],[156.38,1240.77],[156.39,768.47]]]
["binance-futures","SOLUSDT",1748736116704,[[156.34,276.72],[156.33,286.01],[156.32,1301.71],[156.31,1062.69],[156.3,824.57]],[[156.35,502.89],[156.36,298.96],[156.37,835.15],[156.38,1241.77],[156.39,768.47]]]
["binance-futures","SOLUSDT",1748736116781,[[156.34,276.82],[156.33,286.05],[156.32,1301.71],[156.31,1062.85],[156.3,824.61]],[[156.35,502.89],[156.36,298.96],[156.37,835.15],[156.38,1241.77],[156.39,768.47]]]
["binance-futures","SOLUSDT",1748736116833,[[156.34,276.82],[156.33,286.05],[156.32,1301.71],[156.31,1062.69],[156.3,824.61]],[[156.35,502.89],[156.36,298.96],[156.37,835.15],[156.38,1241.77],[156.39,768.47]]]
["binance-futures","SOLUSDT",1748736116968,[[156.34,311.03],[156.33,286.05],[156.32,1300.71],[156.31,1063.69],[156.3,824.61]],[[156.35,502.89],[156.36,298.96],[156.37,895.15],[156.38,1403.67],[156.39,708.47]]]
["binance-futures","SOLUSDT",1748736117013,[[156.34,666.3],[156.33,286.05],[156.32,1302.93],[156.31,1063.69],[156.3,824.61]],[[156.35,213.3],[156.36,207.07],[156.37,817.66],[156.38,1355.99],[156.39,548.18]]]
["binance-futures","SOLUSDT",1748736117068,[[156.34,666.41],[156.33,286.05],[156.32,1302.93],[156.31,1063.69],[156.3,824.61]],[[156.35,213.3],[156.36,303.4],[156.37,755.66],[156.38,1417.21],[156.39,610.18]]]
["binance-futures","SOLUSDT",1748736117132,[[156.34,344.61],[156.33,286.05],[156.32,1176.3],[156.31,961.79],[156.3,824.61]],[[156.35,553.51],[156.36,344.0],[156.37,910.21],[156.38,1488.32],[156.39,870.37]]]
["binance-futures","SOLUSDT",1748736117181,[[156.34,345.79],[156.33,286.05],[156.32,1176.3],[156.31,961.95],[156.3,824.61]],[[156.35,553.51],[156.36,344.0],[156.37,912.21],[156.38,1536.95],[156.39,868.37]]]
["binance-futures","SOLUSDT",1748736117235,[[156.34,275.44],[156.33,286.15],[156.32,1176.3],[156.31,961.79],[156.3,824.61]],[[156.35,553.51],[156.36,344.0],[156.37,912.21],[156.38,1536.95],[156.39,868.37]]]
["binance-futures","SOLUSDT",1748736117296,[[156.34,275.79],[156.33,286.15],[156.32,1176.3],[156.31,961.79],[156.3,824.61]],[[156.35,553.51],[156.36,344.0],[156.37,912.21],[156.38,1536.95],[156.39,868.37]]]
["binance-futures","SOLUSDT",1748736117408,[[156.34,287.9],[156.33,286.15],[156.32,1176.34],[156.31,961.79],[156.3,824.61]],[[156.35,553.51],[156.36,344.0],[156.37,912.21],[156.38,1536.95],[156.39,868.37]]]
["binance-futures","SOLUSDT",1748736117454,[[156.34,270.41],[156.33,286.15],[156.32,1176.34],[156.31,960.79],[156.3,827.61]],[[156.35,554.26],[156.36,344.0],[156.37,912.21],[156.38,1536.95],[156.39,868.37]]]
["binance-futures","SOLUSDT",1748736117521,[[156.34,270.41],[156.33,286.15],[156.32,1176.34],[156.31,960.79],[156.3,825.61]],[[156.35,554.26],[156.36,344.0],[156.37,912.21],[156.38,1536.95],[156.39,868.37]]]
["binance-futures","SOLUSDT",1748736117586,[[156.34,268.45],[156.33,286.15],[156.32,1174.12],[156.31,960.79],[156.3,825.61]],[[156.35,554.26],[156.36,344.0],[156.37,912.21],[156.38,1536.95],[156.39,868.37]]]
["binance-futures","SOLUSDT",1748736117664,[[156.34,268.45],[156.33,286.15],[156.32,1174.12],[156.31,960.79],[156.3,827.61]],[[156.35,554.26],[156.36,344.0],[156.37,912.21],[156.38,1537.0],[156.39,870.28]]]
["binance-futures","SOLUSDT",1748736117726,[[156.34,268.45],[156.33,286.15],[156.32,1173.9],[156.31,960.01],[156.3,828.61]],[[156.35,554.26],[156.36,344.0],[156.37,912.21],[156.38,1537.0],[156.39,870.28]]]
["binance-futures","SOLUSDT",1748736117775,[[156.34,275.94],[156.33,278.66],[156.32,1173.9],[156.31,960.17],[156.3,828.61]],[[156.35,554.26],[156.36,303.24],[156.37,834.72],[156.38,1537.0],[156.39,955.32]]]
["binance-futures","SOLUSDT",1748736117815,[[156.34,275.94],[156.33,278.66],[156.32,1173.9],[156.31,960.01],[156.3,828.61]],[[156.35,554.26],[156.36,303.24],[156.37,894.72],[156.38,1537.0],[156.39,895.32]]]
["binance-futures","SOLUSDT",1748736117885,[[156.34,277.94],[156.33,278.66],[156.32,1173.9],[156.31,960.01],[156.3,828.61]],[[156.35,554.26],[156.36,303.24],[156.37,894.72],[156.38,1537.0],[156.39,895.32]]]
["binance-futures","SOLUSDT",1748736117933,[[156.34,133.12],[156.33,275.09],[156.32,1026.55],[156.31,960.01],[156.3,826.61]],[[156.35,735.92],[156.36,346.59],[156.37,1004.21],[156.38,1537.0],[156.39,863.32]]]
["binance-futures","SOLUSDT",1748736118012,[[156.33,63.28],[156.32,237.81],[156.31,458.91],[156.3,750.58]],[[156.34,1896.54],[156.35,742.71],[156.36,424.85],[156.37,971.08],[156.38,1538.2]]]
["binance-futures","SOLUSDT",1748736118063,[[156.33,5.35],[156.32,155.5],[156.31,291.43],[156.3,631.47],[156.29,969.53]],[[156.34,1599.14],[156.35,549.01],[156.36,556.09],[156.37,913.78],[156.38,1517.07]]]
["binance-futures","SOLUSDT",1748736118108,[[156.32,66.82],[156.31,131.42],[156.3,538.36],[156.29,1004.25]],[[156.33,1239.09],[156.34,739.83],[156.35,661.18],[156.36,515.61],[156.37,830.03]]]
["binance-futures","SOLUSDT",1748736118154,[[156.32,97.93],[156.31,132.52],[156.3,520.22],[156.29,943.54],[156.28,1206.61]],[[156.33,1117.17],[156.34,740.79],[156.35,681.35],[156.36,515.74],[156.37,948.52]]]
["binance-futures","SOLUSDT",1748736118217,[[156.32,150.99],[156.31,132.52],[156.3,738.88],[156.29,935.76],[156.28,1222.61]],[[156.33,1033.4],[156.34,679.51],[156.35,563.29],[156.36,439.68],[156.37,948.52]]]
["binance-futures","SOLUSDT",1748736118268,[[156.32,97.93],[156.31,136.22],[156.3,738.88],[156.29,935.76],[156.28,1222.61]],[[156.33,1005.2],[156.34,684.55],[156.35,563.29],[156.36,429.59],[156.37,1018.61]]]
["binance-futures","SOLUSDT",1748736118303,[[156.32,102.65],[156.31,136.22],[156.3,738.88],[156.29,937.01],[156.28,1222.61]],[[156.33,1005.2],[156.34,684.55],[156.35,556.77],[156.36,429.59],[156.37,1017.99]]]
["binance-futures","SOLUSDT",1748736118374,[[156.32,102.65],[156.31,136.22],[156.3,738.88],[156.29,937.01],[156.28,1241.8]],[[156.33,1006.35],[156.34,684.55],[156.35,556.72],[156.36,429.59],[156.37,1017.99]]]
["binance-futures","SOLUSDT",1748736118417,[[156.32,102.65],[156.31,132.52],[156.3,738.88],[156.29,937.01],[156.28,1241.8]],[[156.33,971.85],[156.34,684.55],[156.35,556.72],[156.36,429.59],[156.37,1017.99]]]
["binance-futures","SOLUSDT",1748736118486,[[156.32,102.65],[156.31,132.52],[156.3,738.88],[156.29,937.01],[156.28,1241.8]],[[156.33,981.57],[156.34,684.55],[156.35,552.35],[156.36,429.59],[156.37,1019.32]]]
["binance-futures","SOLUSDT",1748736118537,[[156.32,102.65],[156.31,132.52],[156.3,738.88],[156.29,937.01],[156.28,1241.8]],[[156.33,984.52],[156.34,684.55],[156.35,552.35],[156.36,429.55],[156.37,1019.32]]]
["binance-futures","SOLUSDT",1748736118586,[[156.32,102.65],[156.31,132.52],[156.3,738.88],[156.29,937.01],[156.28,1241.8]],[[156.33,984.52],[156.34,684.55],[156.35,552.35],[156.36,429.55],[156.37,1019.32]]]
["binance-futures","SOLUSDT",1748736118651,[[156.32,102.65],[156.31,132.52],[156.3,738.88],[156.29,937.01],[156.28,1241.8]],[[156.33,985.47],[156.34,684.55],[156.35,552.39],[156.36,489.55],[156.37,1019.32]]]
["binance-futures","SOLUSDT",1748736118706,[[156.32,191.87],[156.31,156.57],[156.3,743.73],[156.29,992.73],[156.28,1339.15]],[[156.33,706.88],[156.34,474.89],[156.35,537.39],[156.36,490.67],[156.37,942.05]]]
["binance-futures","SOLUSDT",1748736118757,[[156.32,191.87],[156.31,160.36],[156.3,783.02],[156.29,1042.41],[156.28,1339.15]],[[156.33,582.64],[156.34,474.37],[156.35,537.39],[156.36,490.67],[156.37,942.05]]]
["binance-futures","SOLUSDT",1748736118816,[[156.32,216.22],[156.31,160.36],[156.3,782.62],[156.29,1042.41],[156.28,1339.15]],[[156.33,585.2],[156.34,474.37],[156.35,537.39],[156.36,490.67],[156.37,1036.37]]]
["binance-futures","SOLUSDT",1748736118851,[[156.32,216.22],[156.31,160.36],[156.3,782.62],[156.29,1042.41],[156.28,1339.15]],[[156.33,585.2],[156.34,474.37],[156.35,537.43],[156.36,490.67],[156.37,1036.37]]]
["binance-futures","SOLUSDT",1748736118912,[[156.32,215.91],[156.31,160.36],[156.3,782.62],[156.29,1042.41],[156.28,1339.15]],[[156.33,585.2],[156.34,474.37],[156.35,654.99],[156.36,490.67],[156.37,1036.37]]]
["binance-futures","SOLUSDT",1748736118975,[[156.32,191.44],[156.31,160.36],[156.3,743.4],[156.29,1042.57],[156.28,1339.15]],[[156.33,585.2],[156.34,474.37],[156.35,654.99],[156.36,490.67],[156.37,1036.37]]]
["binance-futures","SOLUSDT",1748736119025,[[156.32,191.44],[156.31,160.36],[156.3,743.4],[156.29,1042.41],[156.28,1339.15]],[[156.33,585.2],[156.34,474.37],[156.35,654.99],[156.36,430.87],[156.37,1037.21]]]
["binance-futures","SOLUSDT",1748736119127,[[156.32,191.44],[156.31,160.36],[156.3,743.4],[156.29,1042.41],[156.28,1339.15]],[[156.33,585.18],[156.34,474.37],[156.35,655.16],[156.36,430.87],[156.37,1037.21]]]
["binance-futures","SOLUSDT",1748736119197,[[156.32,191.44],[156.31,160.36],[156.3,743.4],[156.29,1043.66],[156.28,1339.15]],[[156.33,585.18],[156.34,474.37],[156.35,731.22],[156.36,536.19],[156.37,943.29]]]
["binance-futures","SOLUSDT",1748736119267,[[156.32,191.44],[156.31,160.36],[156.3,743.4],[156.29,1043.66],[156.28,1339.15]],[[156.33,589.51],[156.34,474.37],[156.35,731.22],[156.36,536.19],[156.37,943.29]]]
["binance-futures","SOLUSDT",1748736119347,[[156.32,191.44],[156.31,160.36],[156.3,743.4],[156.29,1043.66],[156.28,1339.15]],[[156.33,596.22],[156.34,474.37],[156.35,731.22],[156.36,536.19],[156.37,943.29]]]
["binance-futures","SOLUSDT",1748736119394,[[156.32,191.44],[156.31,160.36],[156.3,743.4],[156.29,1043.66],[156.28,1339.15]],[[156.33,590.43],[156.34,474.37],[156.35,731.22],[156.36,536.19],[156.37,943.29]]]
["binance-futures","SOLUSDT",1748736119454,[[156.32,192.83],[156.31,160.36],[156.3,743.4],[156.29,1043.66],[156.28,1339.15]],[[156.33,589.87],[156.34,474.37],[156.35,731.22],[156.36,536.19],[156.37,943.29]]]
["binance-futures","SOLUSDT",1748736119530,[[156.32,192.87],[156.31,160.36],[156.3,743.4],[156.29,1043.66],[156.28,1339.15]],[[156.33,589.91],[156.34,474.37],[156.35,731.22],[156.36,536.19],[156.37,943.29]]]
["binance-futures","SOLUSDT",1748736119585,[[156.32,192.87],[156.31,160.36],[156.3,743.4],[156.29,1043.66],[156.28,1339.15]],[[156.33,589.91],[156.34,474.37],[156.35,731.22],[156.36,536.19],[156.37,943.29]]]
["binance-futures","SOLUSDT",1748736119634,[[156.32,192.87],[156.31,160.36],[156.3,743.4],[156.29,1043.66],[156.28,1339.15]],[[156.33,589.91],[156.34,474.37],[156.35,731.22],[156.36,536.19],[156.37,943.29]]]
["binance-futures","SOLUSDT",1748736119710,[[156.32,192.87],[156.31,160.36],[156.3,743.4],[156.29,1075.66],[156.28,1339.15]],[[156.33,589.91],[156.34,474.37],[156.35,731.22],[156.36,536.19],[156.37,943.29]]]
["binance-futures","SOLUSDT",1748736119776,[[156.32,192.87],[156.31,160.36],[156.3,743.4],[156.29,1075.82],[156.28,1339.15]],[[156.33,589.91],[156.34,474.37],[156.35,731.22],[156.36,536.19],[156.37,943.29]]]
["binance-futures","SOLUSDT",1748736119824,[[156.32,192.87],[156.31,161.4],[156.3,743.4],[156.29,1042.66],[156.28,1371.15]],[[156.33,589.91],[156.34,474.37],[156.35,655.16],[156.36,520.13],[156.37,943.29]]]
["binance-futures","SOLUSDT",1748736119878,[[156.32,201.99],[156.31,161.4],[156.3,743.4],[156.29,1042.66],[156.28,1371.15]],[[156.33,589.91],[156.34,474.56],[156.35,655.16],[156.36,520.13],[156.37,943.29]]]
["binance-futures","SOLUSDT",1748736119940,[[156.32,227.14],[156.31,160.4],[156.3,810.88],[156.29,1154.7],[156.28,1273.8]],[[156.33,589.91],[156.34,474.56],[156.35,655.16],[156.36,430.67],[156.37,943.29]]]
["binance-futures","SOLUSDT",1748736119989,[[156.32,229.53],[156.31,160.4],[156.3,810.88],[156.29,1154.7],[156.28,1273.8]],[[156.33,589.91],[156.34,474.56],[156.35,655.16],[156.36,430.67],[156.37,943.29]]]
["binance-futures","SOLUSDT",1748736120052,[[156.32,220.43],[156.31,160.4],[156.3,804.23],[156.29,1144.7],[156.28,1273.8]],[[156.33,589.91],[156.34,474.56],[156.35,654.98],[156.36,519.93],[156.37,943.29]]]
["binance-futures","SOLUSDT",1748736120114,[[156.32,221.19],[156.31,160.4],[156.3,804.23],[156.29,1144.7],[156.28,1273.8]],[[156.33,589.77],[156.34,474.56],[156.35,654.98],[156.36,519.93],[156.37,943.29]]]
["binance-futures","SOLUSDT",1748736120176,[[156.32,211.96],[156.31,160.4],[156.3,804.23],[156.29,1144.86],[156.28,1273.8]],[[156.33,589.77],[156.34,474.56],[156.35,654.98],[156.36,519.93],[156.37,943.29]]]
["binance-futures","SOLUSDT",1748736120228,[[156.32,212.1],[156.31,160.4],[156.3,804.23],[156.29,1144.7],[156.28,1273.72]],[[156.33,589.77],[156.34,474.56],[156.35,654.98],[156.36,519.93],[156.37,943.29]]]
["binance-futures","SOLUSDT",1748736120288,[[156.32,214.03],[156.31,160.4],[156.3,804.23],[156.29,1144.7],[156.28,1273.72]],[[156.33,590.73],[156.34,474.56],[156.35,654.98],[156.36,519.93],[156.37,943.29]]]
["binance-futures","SOLUSDT",1748736120351,[[156.32,215.19],[156.31,160.4],[156.3,804.23],[156.29,1144.7],[156.28,1273.72]],[[156.33,590.69],[156.34,474.62],[156.35,654.98],[156.36,430.67],[156.37,943.29]]]
["binance-futures","SOLUSDT",1748736120404,[[156.32,215.19],[156.31,160.4],[156.3,804.23],[156.29,1144.7],[156.28,1273.72]],[[156.33,590.69],[156.34,474.62],[156.35,654.98],[156.36,577.36],[156.37,943.29]]]
["binance-futures","SOLUSDT",1748736120456,[[156.32,216.9],[156.31,160.4],[156.3,804.23],[156.29,1105.48],[156.28,1273.72]],[[156.33,590.69],[156.34,474.52],[156.35,654.81],[156.36,577.36],[156.37,943.29]]]
["binance-futures","SOLUSDT",1748736120506,[[156.32,185.79],[156.31,136.4],[156.3,737.75],[156.29,937.8],[156.28,1273.72]],[[156.33,590.52],[156.34,516.53],[156.35,733.15],[156.36,536.6],[156.37,943.29]]]
["binance-futures","SOLUSDT",1748736120553,[[156.32,187.69],[156.31,160.4],[156.3,738.31],[156.29,1000.49],[156.28,1273.72]],[[156.33,594.35],[156.34,516.53],[156.35,733.15],[156.36,536.6],[156.37,943.29]]]
["binance-futures","SOLUSDT",1748736120616,[[156.32,189.72],[156.31,160.4],[156.3,803.87],[156.29,1062.15],[156.28,1273.72]],[[156.33,594.35],[156.34,474.52],[156.35,654.81],[156.36,536.6],[156.37,943.29]]]
["binance-futures","SOLUSDT",1748736120669,[[156.32,435.81],[156.31,341.22],[156.3,869.6],[156.29,1000.49],[156.28,1257.72]],[[156.33,318.41],[156.34,303.35],[156.35,654.81],[156.36,448.91],[156.37,943.29]]]
["binance-futures","SOLUSDT",1748736120721,[[156.32,506.55],[156.31,374.73],[156.3,869.6],[156.29,1062.15],[156.28,1257.72]],[[156.33,316.03],[156.34,278.01],[156.35,654.81],[156.36,459.0],[156.37,933.2]]]
["binance-futures","SOLUSDT",1748736120770,[[156.32,558.27],[156.31,374.73],[156.3,951.99],[156.29,1062.15],[156.28,1326.92]],[[156.33,184.3],[156.34,204.12],[156.35,654.81],[156.36,399.0],[156.37,931.2]]]
["binance-futures","SOLUSDT",1748736120820,[[156.33,683.9],[156.32,573.55],[156.31,374.72],[156.3,936.8],[156.29,1062.15]],[[156.34,213.73],[156.35,429.49],[156.36,595.4],[156.37,931.2],[156.38,1310.02]]]
["binance-futures","SOLUSDT",1748736120877,[[156.33,684.47],[156.32,573.49],[156.31,520.51],[156.3,938.96],[156.29,1042.95]],[[156.34,57.68],[156.35,433.07],[156.36,515.34],[156.37,785.33],[156.38,1349.02]]]
["binance-futures","SOLUSDT",1748736120929,[[156.33,685.09],[156.32,573.35],[156.31,458.86],[156.3,970.8],[156.29,1105.34]],[[156.34,92.53],[156.35,433.07],[156.36,593.68],[156.37,786.33],[156.38,1348.98]]]
["binance-futures","SOLUSDT",1748736120981,[[156.33,687.44],[156.32,573.93],[156.31,520.51],[156.3,976.36],[156.29,1105.34]],[[156.34,55.11],[156.35,433.07],[156.36,774.77],[156.37,785.49],[156.38,1288.03]]]
["binance-futures","SOLUSDT",1748736121027,[[156.33,689.2],[156.32,574.04],[156.31,520.51],[156.3,976.2],[156.29,1105.34]],[[156.34,55.11],[156.35,433.07],[156.36,774.77],[156.37,785.49],[156.38,1288.03]]]
["binance-futures","SOLUSDT",1748736121091,[[156.33,690.92],[156.32,574.04],[156.31,520.51],[156.3,976.2],[156.29,1105.34]],[[156.34,55.11],[156.35,433.07],[156.36,714.77],[156.37,784.49],[156.38,1349.03]]]
["binance-futures","SOLUSDT",1748736121206,[[156.33,690.96],[156.32,574.04],[156.31,520.51],[156.3,976.2],[156.29,1105.34]],[[156.34,56.12],[156.35,433.07],[156.36,714.77],[156.37,784.49],[156.38,1349.03]]]
["binance-futures","SOLUSDT",1748736121307,[[156.33,691.4],[156.32,569.94],[156.31,520.51],[156.3,976.2],[156.29,1105.34]],[[156.34,56.12],[156.35,433.07],[156.36,714.77],[156.37,784.49],[156.38,1349.03]]]
["binance-futures","SOLUSDT",1748736121361,[[156.33,696.12],[156.32,569.94],[156.31,520.51],[156.3,976.2],[156.29,1105.34]],[[156.34,113.75],[156.35,433.07],[156.36,714.77],[156.37,881.1],[156.38,1347.03]]]
["binance-futures","SOLUSDT",1748736121415,[[156.33,696.12],[156.32,569.94],[156.31,520.51],[156.3,976.2],[156.29,1105.34]],[[156.34,113.75],[156.35,433.07],[156.36,714.77],[156.37,881.1],[156.38,1347.03]]]
["binance-futures","SOLUSDT",1748736121469,[[156.33,697.77],[156.32,569.94],[156.31,520.51],[156.3,976.2],[156.29,1105.34]],[[156.34,113.75],[156.35,433.07],[156.36,714.77],[156.37,881.1],[156.38,1347.03]]]
["binance-futures","SOLUSDT",1748736121529,[[156.33,697.77],[156.32,569.94],[156.31,520.51],[156.3,976.2],[156.29,1105.34]],[[156.34,121.12],[156.35,433.07],[156.36,714.77],[156.37,881.1],[156.38,1347.03]]]
["binance-futures","SOLUSDT",1748736121595,[[156.33,697.77],[156.32,569.94],[156.31,520.51],[156.3,976.2],[156.29,1105.34]],[[156.34,121.12],[156.35,433.07],[156.36,714.77],[156.37,881.1],[156.38,1347.03]]]
["binance-futures","SOLUSDT",1748736121645,[[156.33,697.77],[156.32,569.94],[156.31,390.51],[156.3,976.2],[156.29,1105.34]],[[156.34,121.12],[156.35,433.07],[156.36,714.77],[156.37,881.1],[156.38,1347.03]]]
["binance-futures","SOLUSDT",1748736121810,[[156.33,697.77],[156.32,569.94],[156.31,390.51],[156.3,976.2],[156.29,1105.34]],[[156.34,121.12],[156.35,433.07],[156.36,714.77],[156.37,880.7],[156.38,1347.03]]]
["binance-futures","SOLUSDT",1748736121871,[[156.33,697.77],[156.32,569.94],[156.31,390.51],[156.3,976.2],[156.29,1105.34]],[[156.34,118.56],[156.35,433.07],[156.36,714.77],[156.37,874.7],[156.38,1353.03]]]
["binance-futures","SOLUSDT",1748736121920,[[156.33,697.81],[156.32,569.94],[156.31,390.51],[156.3,976.2],[156.29,1105.34]],[[156.34,119.81],[156.35,433.07],[156.36,714.77],[156.37,874.7],[156.38,1353.03]]]
["binance-futures","SOLUSDT",1748736121986,[[156.33,697.75],[156.32,569.94],[156.31,390.51],[156.3,976.2],[156.29,1105.34]],[[156.34,121.24],[156.35,433.07],[156.36,714.77],[156.37,874.7],[156.38,1353.03]]]
["binance-futures","SOLUSDT",1748736122057,[[156.33,753.61],[156.32,604.39],[156.31,390.51],[156.3,976.2],[156.29,1105.34]],[[156.34,89.57],[156.35,433.07],[156.36,636.43],[156.37,780.09],[156.38,1353.03]]]
["binance-futures","SOLUSDT",1748736122138,[[156.33,753.61],[156.32,569.94],[156.31,390.51],[156.3,976.2],[156.29,1105.34]],[[156.34,92.99],[156.35,433.07],[156.36,714.44],[156.37,784.25],[156.38,1353.03]]]
["binance-futures","SOLUSDT",1748736122186,[[156.33,753.61],[156.32,569.94],[156.31,324.95],[156.3,976.2],[156.29,1105.34]],[[156.34,124.03],[156.35,433.07],[156.36,791.49],[156.37,784.25],[156.38,1353.03]]]
["binance-futures","SOLUSDT",1748736122239,[[156.33,753.64],[156.32,557.54],[156.31,390.51],[156.3,976.2],[156.29,1105.34]],[[156.34,123.61],[156.35,459.64],[156.36,791.49],[156.37,784.25],[156.38,1353.03]]]
["binance-futures","SOLUSDT",1748736122281,[[156.33,753.64],[156.32,557.54],[156.31,390.51],[156.3,976.2],[156.29,1105.34]],[[156.34,123.61],[156.35,459.64],[156.36,787.64],[156.37,784.25],[156.38,1353.03]]]
["binance-futures","SOLUSDT",1748736122341,[[156.33,753.62],[156.32,557.54],[156.31,324.95],[156.3,976.2],[156.29,1105.34]],[[156.34,122.24],[156.35,459.45],[156.36,787.64],[156.37,784.25],[156.38,1353.03]]]
["binance-futures","SOLUSDT",1748736122411,[[156.33,753.62],[156.32,557.54],[156.31,324.95],[156.3,972.98],[156.29,1108.56]],[[156.34,122.24],[156.35,459.45],[156.36,787.64],[156.37,784.25],[156.38,1353.03]]]
["binance-futures","SOLUSDT",1748736122468,[[156.33,700.07],[156.32,557.54],[156.31,290.19],[156.3,907.19],[156.29,1021.87]],[[156.34,124.84],[156.35,501.27],[156.36,787.64],[156.37,784.25],[156.38,1353.03]]]
["binance-futures","SOLUSDT",1748736122524,[[156.33,700.07],[156.32,557.54],[156.31,290.19],[156.3,907.19],[156.29,1021.87]],[[156.34,124.84],[156.35,501.27],[156.36,787.64],[156.37,784.25],[156.38,1353.03]]]
["binance-futures","SOLUSDT",1748736122587,[[156.33,700.07],[156.32,557.54],[156.31,290.19],[156.3,907.19],[156.29,1021.87]],[[156.34,124.84],[156.35,459.26],[156.36,787.64],[156.37,784.25],[156.38,1353.03]]]
["binance-futures","SOLUSDT",1748736122679,[[156.33,700.07],[156.32,557.54],[156.31,290.19],[156.3,907.19],[156.29,1021.87]],[[156.34,124.84],[156.35,459.07],[156.36,787.64],[156.37,784.25],[156.38,1353.03]]]
["binance-futures","SOLUSDT",1748736140758,[[156.28,304.2],[156.27,256.2],[156.26,361.04],[156.25,498.04],[156.24,776.48]],[[156.29,477.27],[156.3,265.49],[156.31,769.47],[156.32,742.33],[156.33,1096.97]]]
["binance-futures","SOLUSDT",1748736188499,[[156.44,1025.1],[156.43,1112.28],[156.42,766.5],[156.41,1193.86],[156.4,1099.41]],[[156.45,24.59],[156.46,256.17],[156.47,450.75],[156.48,812.08],[156.49,923.85]]]
["binance-futures","SOLUSDT",1748736244208,[[156.26,592.17],[156.25,140.33],[156.24,163.27],[156.23,272.25],[156.22,655.26]],[[156.27,330.64],[156.28,454.98],[156.29,1102.2],[156.3,1434.19],[156.31,2079.88]]]
["binance-futures","SOLUSDT",1748736260326,[[156.24,68.56],[156.23,269.14],[156.22,583.44],[156.21,510.44],[156.2,1098.92]],[[156.25,728.83],[156.26,404.14],[156.27,984.68],[156.28,1233.18],[156.29,1081.37]]]
["binance-futures","SOLUSDT",1748736303149,[[156.29,109.49],[156.28,59.95],[156.27,665.4],[156.26,970.91],[156.25,1765.78]],[[156.3,593.05],[156.31,320.31],[156.32,830.79],[156.33,920.4],[156.34,925.0]]]
["binance-futures","SOLUSDT",1748736357801,[[156.47,653.99],[156.46,272.89],[156.45,753.22],[156.44,1078.11],[156.43,1055.6]],[[156.48,158.23],[156.49,155.3],[156.5,278.7],[156.51,620.59],[156.52,544.86]]]
["binance-futures","SOLUSDT",1748736405873,[[156.34,414.66],[156.33,634.04],[156.32,858.34],[156.31,751.05],[156.3,958.21]],[[156.35,121.89],[156.36,297.06],[156.37,721.69],[156.38,824.04],[156.39,526.95]]]
["binance-futures","SOLUSDT",1748736438823,[[156.39,1153.49],[156.38,1080.43],[156.37,779.4],[156.36,539.93],[156.35,458.2]],[[156.4,116.21],[156.41,423.33],[156.42,1297.55],[156.43,864.99],[156.44,1614.85]]]
["binance-futures","SOLUSDT",1748736510049,[[156.31,41.03],[156.3,195.13],[156.29,1002.51],[156.28,237.27],[156.27,854.42]],[[156.32,919.28],[156.33,978.14],[156.34,948.35],[156.35,1259.12],[156.36,663.71]]]
["binance-futures","SOLUSDT",1748736521782,[[156.32,518.57],[156.31,384.05],[156.3,1052.56],[156.29,938.99],[156.28,506.73]],[[156.33,233.39],[156.34,206.57],[156.35,683.04],[156.36,414.14],[156.37,866.3]]]
["binance-futures","SOLUSDT",1748736578735,[[156.46,1271.31],[156.45,701.94],[156.44,1173.52],[156.43,926.75],[156.42,1760.65]],[[156.47,13.68],[156.48,80.1],[156.49,389.13],[156.5,1141.82],[156.51,932.21]]]
["binance-futures","SOLUSDT",1748736608018,[[156.46,604.52],[156.45,253.46],[156.44,364.32],[156.43,430.63],[156.42,1398.59]],[[156.47,146.6],[156.48,320.46],[156.49,574.22],[156.5,1129.14],[156.51,836.77]]]
["binance-futures","SOLUSDT",1748736682002,[[156.44,84.94],[156.43,271.68],[156.42,629.58],[156.41,679.48],[156.4,2566.98]],[[156.45,519.44],[156.46,388.39],[156.47,488.5],[156.48,797.11],[156.49,825.58]]]
["binance-futures","SOLUSDT",1748736736598,[[156.39,427.99],[156.38,286.07],[156.37,534.59],[156.36,696.76],[156.35,483.11]],[[156.4,122.69],[156.41,245.9],[156.42,791.43],[156.43,926.57],[156.44,1281.35]]]
["binance-futures","SOLUSDT",1748736740619,[[156.38,120.08],[156.37,427.12],[156.36,726.83],[156.35,508.0],[156.34,826.52]],[[156.39,506.64],[156.4,404.71],[156.41,385.55],[156.42,598.72],[156.43,1026.77]]]
["binance-futures","SOLUSDT",1748736787644,[[156.29,84.54],[156.28,490.15],[156.27,807.5],[156.26,564.83],[156.25,833.06]],[[156.3,589.82],[156.31,314.04],[156.32,638.57],[156.33,788.66],[156.34,1102.86]]]
["binance-futures","SOLUSDT",1748736844547,[[156.23,288.16],[156.22,245.77],[156.21,756.38],[156.2,443.81],[156.19,1024.45]],[[156.24,439.95],[156.25,162.69],[156.26,438.63],[156.27,543.52],[156.28,1073.33]]]
["binance-futures","SOLUSDT",1748736900404,[[156.33,1349.15],[156.32,1084.3],[156.31,1062.88],[156.3,557.9],[156.29,830.05]],[[156.34,34.32],[156.35,117.91],[156.36,521.01],[156.37,1093.88],[156.38,1280.86]]]
["binance-futures","SOLUSDT",1748736954846,[[156.26,880.12],[156.25,726.86],[156.24,969.7],[156.23,992.33],[156.22,924.65]],[[156.27,206.26],[156.28,182.11],[156.29,544.37],[156.3,991.34],[156.31,1823.17]]]
["binance-futures","SOLUSDT",1748736996316,[[156.3,504.21],[156.29,114.14],[156.28,443.9],[156.27,418.38],[156.26,476.32]],[[156.31,252.23],[156.32,1116.8],[156.33,603.8],[156.34,1565.16],[156.35,1969.76]]]
["binance-futures","SOLUSDT",1748737013249,[[156.29,507.89],[156.28,329.26],[156.27,554.71],[156.26,678.84],[156.25,1393.06]],[[156.3,400.03],[156.31,366.54],[156.32,696.29],[156.33,847.36],[156.34,2218.48]]]
["binance-futures","SOLUSDT",1748737062237,[[156.17,643.39],[156.16,455.19],[156.15,472.12],[156.14,666.86],[156.13,696.45]],[[156.18,457.57],[156.19,264.24],[156.2,878.17],[156.21,957.61],[156.22,1361.02]]]
["binance-futures","SOLUSDT",1748737116555,[[156.14,73.51],[156.13,143.01],[156.12,547.49],[156.11,216.21],[156.1,982.94]],[[156.15,936.74],[156.16,489.82],[156.17,796.33],[156.18,1120.55],[156.19,818.5]]]
["binance-futures","SOLUSDT",1748737131590,[[156.03,803.82],[156.02,267.82],[156.01,164.1],[156.0,383.06],[155.99,1069.12]],[[156.04,387.38],[156.05,221.84],[156.06,540.27],[156.07,824.46],[156.08,1497.02]]]
["binance-futures","SOLUSDT",1748737174758,[[156.15,939.66],[156.14,212.14],[156.13,315.5],[156.12,704.32],[156.11,1640.45]],[[156.16,32.06],[156.17,156.38],[156.18,458.96],[156.19,1158.73],[156.2,1300.65]]]
["binance-futures","SOLUSDT",1748737228269,[[156.16,409.84],[156.15,489.17],[156.14,730.08],[156.13,597.24],[156.12,646.39]],[[156.17,261.58],[156.18,349.25],[156.19,349.01],[156.2,429.7],[156.21,1182.47]]]
["binance-futures","SOLUSDT",1748737262003,[[156.19,315.41],[156.18,76.76],[156.17,406.55],[156.16,520.83],[156.15,1190.37]],[[156.2,722.84],[156.21,914.82],[156.22,717.91],[156.23,956.37],[156.24,1456.59]]]
["binance-futures","SOLUSDT",1748737334301,[[156.18,183.85],[156.17,233.9],[156.16,631.93],[156.15,631.81],[156.14,1145.51]],[[156.19,504.04],[156.2,508.14],[156.21,1241.98],[156.22,1170.37],[156.23,967.15]]]
["binance-futures","SOLUSDT",1748737389603,[[156.1,1017.77],[156.09,230.36],[156.08,853.46],[156.07,905.16],[156.06,1389.91]],[[156.11,108.59],[156.12,216.33],[156.13,336.07],[156.14,843.86],[156.15,911.22]]]
["binance-futures","SOLUSDT",1748737436013,[[155.86,1941.53],[155.85,222.42],[155.84,374.62],[155.83,547.25],[155.82,490.98]],[[155.87,348.98],[155.88,352.62],[155.89,326.83],[155.9,761.48],[155.91,1297.3]]]
["binance-futures","SOLUSDT",1748737472142,[[155.98,1409.63],[155.97,230.12],[155.96,376.13],[155.95,820.83],[155.94,1177.24]],[[155.99,98.56],[156.0,487.66],[156.01,777.06],[156.02,1210.07],[156.03,1593.34]]]
["binance-futures","SOLUSDT",1748737501471,[[156.04,53.28],[156.03,225.06],[156.02,460.24],[156.01,780.21],[156.0,635.7]],[[156.05,1206.58],[156.06,587.36],[156.07,374.02],[156.08,491.04],[156.09,1124.45]]]
["binance-futures","SOLUSDT",1748737548176,[[156.01,691.13],[156.0,560.69],[155.99,435.96],[155.98,555.95],[155.97,804.31]],[[156.02,173.81],[156.03,377.41],[156.04,452.55],[156.05,1112.54],[156.06,1677.86]]]
["binance-futures","SOLUSDT",1748737603468,[[156.02,770.19],[156.01,460.15],[156.0,350.28],[155.99,528.08],[155.98,729.0]],[[156.03,78.79],[156.04,225.69],[156.05,577.37],[156.06,1056.51],[156.07,818.82]]]
["binance-futures","SOLUSDT",1748737648534,[[155.86,445.54],[155.85,324.52],[155.84,586.73],[155.83,797.75],[155.82,2585.22]],[[155.87,295.75],[155.88,613.97],[155.89,392.09],[155.9,818.2],[155.91,1196.0]]]
["binance-futures","SOLUSDT",1748737661118,[[155.9,509.02],[155.89,266.46],[155.88,193.34],[155.87,795.17],[155.86,1097.09]],[[155.91,361.48],[155.92,316.07],[155.93,1093.46],[155.94,1781.53],[155.95,958.04]]]
["binance-futures","SOLUSDT",1748737716714,[[155.83,131.8],[155.82,2003.94],[155.81,486.21],[155.8,389.37],[155.79,806.78]],[[155.84,365.56],[155.85,618.24],[155.86,1082.39],[155.87,1001.73],[155.88,796.66]]]
["binance-futures","SOLUSDT",1748737762689,[[155.81,1416.04],[155.8,426.17],[155.79,821.89],[155.78,324.69],[155.77,749.03]],[[155.82,238.73],[155.83,432.89],[155.84,640.94],[155.85,1379.08],[155.86,925.12]]]
["binance-futures","SOLUSDT",1748737811221,[[155.67,40.44],[155.66,584.04],[155.65,416.13],[155.64,328.41],[155.63,485.25]],[[155.68,526.88],[155.69,321.9],[155.7,515.84],[155.71,1117.88],[155.72,1019.08]]]
["binance-futures","SOLUSDT",1748737827032,[[155.71,500.85],[155.7,1032.41],[155.69,926.16],[155.68,605.57],[155.67,871.36]],[[155.72,125.5],[155.73,180.65],[155.74,810.32],[155.75,1576.4],[155.76,1102.61]]]
["binance-futures","SOLUSDT",1748737873074,[[155.79,407.99],[155.78,634.15],[155.77,205.79],[155.76,749.32],[155.75,1002.61]],[[155.8,229.9],[155.81,166.24],[155.82,561.86],[155.83,946.79],[155.84,1759.2]]]
["binance-futures","SOLUSDT",1748737926842,[[155.79,1072.47],[155.78,871.49],[155.77,342.02],[155.76,620.64],[155.75,1222.15]],[[155.8,164.75],[155.81,272.23],[155.82,404.29],[155.83,843.61],[155.84,914.52]]]
["binance-futures","SOLUSDT",1748737971681,[[155.94,549.56],[155.93,166.81],[155.92,755.35],[155.91,845.32],[155.9,642.54]],[[155.95,229.67],[155.96,344.31],[155.97,996.6],[155.98,1133.1],[155.99,1426.65]]]
["binance-futures","SOLUSDT",1748738026598,[[155.86,185.86],[155.85,388.16],[155.84,824.48],[155.83,767.79],[155.82,761.18]],[[155.87,308.35],[155.88,178.69],[155.89,318.18],[155.9,754.77],[155.91,767.41]]]
["binance-futures","SOLUSDT",1748738038257,[[155.83,112.78],[155.82,154.22],[155.81,835.88],[155.8,1298.33],[155.79,1397.45]],[[155.84,143.91],[155.85,300.07],[155.86,487.11],[155.87,891.13],[155.88,473.92]]]
["binance-futures","SOLUSDT",1748738085547,[[155.82,31.71],[155.81,275.54],[155.8,536.64],[155.79,777.49],[155.78,1363.95]],[[155.83,638.08],[155.84,546.27],[155.85,811.79],[155.86,406.29],[155.87,592.92]]]
["binance-futures","SOLUSDT",1748738149197,[[156.06,676.66],[156.05,692.26],[156.04,627.1],[156.03,1480.64],[156.02,1417.51]],[[156.07,238.37],[156.08,232.26],[156.09,520.19],[156.1,673.34],[156.11,983.33]]]
["binance-futures","SOLUSDT",1748738195568,[[156.04,1510.81],[156.03,1178.39],[156.02,1490.1],[156.01,1435.19],[156.0,1208.85]],[[156.05,216.14],[156.06,279.44],[156.07,499.03],[156.08,768.18],[156.09,1196.9]]]
["binance-futures","SOLUSDT",1748738242488,[[156.15,273.74],[156.14,132.76],[156.13,681.44],[156.12,1427.87],[156.11,1147.29]],[[156.16,234.18],[156.17,153.37],[156.18,416.78],[156.19,566.09],[156.2,818.01]]]
["binance-futures","SOLUSDT",1748738280112,[[156.18,284.57],[156.17,101.27],[156.16,358.7],[156.15,1224.08],[156.14,2104.99]],[[156.19,518.34],[156.2,228.79],[156.21,365.85],[156.22,527.87],[156.23,1055.81]]]
["binance-futures","SOLUSDT",1748738302519,[[156.03,508.12],[156.02,71.7],[156.01,348.68],[156.0,846.03],[155.99,1612.14]],[[156.04,511.9],[156.05,449.47],[156.06,687.46],[156.07,826.79],[156.08,747.16]]]
["binance-futures","SOLUSDT",1748738357706,[[155.99,539.4],[155.98,342.16],[155.97,783.75],[155.96,1118.5],[155.95,1345.96]],[[156.0,187.57],[156.01,306.36],[156.02,440.38],[156.03,299.78],[156.04,756.91]]]
["binance-futures","SOLUSDT",1748738413684,[[156.09,1442.49],[156.08,481.44],[156.07,566.15],[156.06,966.85],[156.05,1211.84]],[[156.1,58.51],[156.11,581.52],[156.12,403.54],[156.13,576.4],[156.14,946.52]]]
["binance-futures","SOLUSDT",1748738447305,[[156.15,565.39],[156.14,265.18],[156.13,459.69],[156.12,849.74],[156.11,1182.81]],[[156.16,467.37],[156.17,334.83],[156.18,456.34],[156.19,847.49],[156.2,1674.6]]]
["binance-futures","SOLUSDT",1748738473602,[[156.12,1039.76],[156.11,748.1],[156.1,976.8],[156.09,1184.6],[156.08,530.72]],[[156.13,170.25],[156.14,178.49],[156.15,629.35],[156.16,805.73],[156.17,1004.3]]]
["binance-futures","SOLUSDT",1748738521881,[[156.07,88.48],[156.06,182.87],[156.05,1003.82],[156.04,864.17],[156.03,510.85]],[[156.08,769.57],[156.09,624.78],[156.1,593.17],[156.11,727.69],[156.12,928.59]]]
["binance-futures","SOLUSDT",1748738579198,[[156.12,875.81],[156.11,232.33],[156.1,566.65],[156.09,1115.32],[156.08,818.39]],[[156.13,362.76],[156.14,445.0],[156.15,882.41],[156.16,1141.73],[156.17,1230.76]]]
["binance-futures","SOLUSDT",1748738632089,[[156.02,58.57],[156.01,186.72],[156.0,362.4],[155.99,614.89],[155.98,462.94]],[[156.03,608.8],[156.04,874.33],[156.05,1199.87],[156.06,940.45],[156.07,928.29]]]
["binance-futures","SOLUSDT",1748738684684,[[156.14,897.09],[156.13,198.31],[156.12,667.6],[156.11,1283.29],[156.1,1409.35]],[[156.15,536.78],[156.16,378.92],[156.17,792.98],[156.18,2539.69],[156.19,1207.97]]]
["binance-futures","SOLUSDT",1748738741056,[[156.23,313.78],[156.22,389.4],[156.21,552.0],[156.2,1169.88],[156.19,1581.84]],[[156.24,678.16],[156.25,260.0],[156.26,473.68],[156.27,558.19],[156.28,1230.86]]]
["binance-futures","SOLUSDT",1748738752132,[[156.25,54.53],[156.24,189.23],[156.23,787.18],[156.22,726.29]],[[156.26,1131.42],[156.27,517.68],[156.28,422.9],[156.29,603.37],[156.3,1034.27]]]
["binance-futures","SOLUSDT",1748738798272,[[156.28,613.18],[156.27,653.45],[156.26,1013.0],[156.25,881.53],[156.24,1102.83]],[[156.29,552.26],[156.3,275.86],[156.31,421.76],[156.32,734.07],[156.33,992.02]]]
["binance-futures","SOLUSDT",1748738854146,[[156.14,75.77],[156.13,479.49],[156.12,1298.76],[156.11,1738.22],[156.1,1511.86]],[[156.15,410.21],[156.16,477.72],[156.17,739.18],[156.18,723.87],[156.19,576.41]]]
["binance-futures","SOLUSDT",1748738904027,[[156.21,147.14],[156.2,340.84],[156.19,842.93],[156.18,600.44],[156.17,1290.89]],[[156.22,466.26],[156.23,444.8],[156.24,352.06],[156.25,307.13],[156.26,1023.4]]]
["binance-futures","SOLUSDT",1748738960705,[[156.14,21.26],[156.13,675.46],[156.12,886.24],[156.11,703.11],[156.1,775.91]],[[156.15,832.1],[156.16,788.66],[156.17,268.54],[156.18,357.6],[156.19,727.84]]]
["binance-futures","SOLUSDT",1748738982232,[[156.12,26.46],[156.11,301.06],[156.1,521.6],[156.09,1340.14],[156.08,1093.2]],[[156.13,1240.66],[156.14,646.26],[156.15,525.5],[156.16,334.41],[156.17,431.34]]]
["binance-futures","SOLUSDT",1748739023124,[[156.17,152.02],[156.16,324.3],[156.15,618.89],[156.14,641.18],[156.13,1330.54]],[[156.18,961.58],[156.19,426.14],[156.2,442.84],[156.21,719.67],[156.22,2560.38]]]
["binance-futures","SOLUSDT",1748739082064,[[156.14,368.19],[156.13,311.13],[156.12,557.2],[156.11,872.31],[156.1,2089.9]],[[156.15,621.3],[156.16,191.16],[156.17,512.57],[156.18,709.06],[156.19,478.48]]]
["binance-futures","SOLUSDT",1748739139388,[[156.13,297.75],[156.12,871.01],[156.11,1253.27],[156.1,1714.51],[156.09,820.85]],[[156.14,268.32],[156.15,459.44],[156.16,794.32],[156.17,551.79],[156.18,740.55]]]
["binance-futures","SOLUSDT",1748739156789,[[156.16,750.19],[156.15,289.06],[156.14,1095.25],[156.13,765.12],[156.12,1289.25]],[[156.17,150.06],[156.18,354.09],[156.19,1394.62],[156.2,686.89],[156.21,1032.79]]]
["binance-futures","SOLUSDT",1748739201162,[[156.15,23.93],[156.14,47.99],[156.13,468.69],[156.12,747.11],[156.11,1095.2]],[[156.16,1461.2],[156.17,952.95],[156.18,371.85],[156.19,756.51],[156.2,1323.0]]]
["binance-futures","SOLUSDT",1748739249779,[[156.05,139.03],[156.04,323.89],[156.03,612.22],[156.02,663.1],[156.01,1239.25]],[[156.06,990.71],[156.07,291.59],[156.08,1013.95],[156.09,174.78],[156.1,622.03]]]
["binance-futures","SOLUSDT",1748739289384,[[155.82,580.77],[155.81,587.48],[155.8,935.06],[155.79,516.17],[155.78,1026.97]],[[155.83,119.03],[155.84,235.01],[155.85,579.24],[155.86,1108.82],[155.87,1037.17]]]
["binance-futures","SOLUSDT",1748739361610,[[155.92,456.41],[155.91,399.76],[155.9,556.29],[155.89,1409.72],[155.88,1453.84]],[[155.93,131.37],[155.94,311.52],[155.95,418.89],[155.96,678.55],[155.97,793.03]]]
["binance-futures","SOLUSDT",1748739411970,[[156.01,834.05],[156.0,189.9],[155.99,625.47],[155.98,1484.2],[155.97,1386.66]],[[156.02,628.64],[156.03,272.95],[156.04,628.5],[156.05,476.97],[156.06,1388.13]]]
["binance-futures","SOLUSDT",1748739423990,[[156.01,198.49],[156.0,156.86],[155.99,589.4],[155.98,1427.68],[155.97,1356.92]],[[156.02,349.48],[156.03,309.32],[156.04,639.25],[156.05,469.28],[156.06,1361.8]]]
["binance-futures","SOLUSDT",1748739463474,[[155.97,907.49],[155.96,650.87],[155.95,617.05],[155.94,1002.25],[155.93,1075.45]],[[155.98,154.75],[155.99,257.04],[156.0,401.78],[156.01,1177.92],[156.02,1066.76]]]
["binance-futures","SOLUSDT",1748739534396,[[156.03,356.9],[156.02,496.99],[156.01,951.85],[156.0,1117.03],[155.99,944.61]],[[156.04,435.66],[156.05,428.18],[156.06,616.66],[156.07,877.32],[156.08,974.78]]]
["binance-futures","SOLUSDT",1748739593016,[[156.11,523.46],[156.1,720.93],[156.09,1129.97],[156.08,942.42],[156.07,878.78]],[[156.12,135.02],[156.13,169.48],[156.14,494.76],[156.15,510.51],[156.16,531.74]]]
["binance-futures","SOLUSDT",1748739642027,[[156.09,166.03],[156.08,606.45],[156.07,787.89],[156.06,480.54],[156.05,1430.33]],[[156.1,919.96],[156.11,1922.38],[156.12,595.21],[156.13,916.39],[156.14,1271.02]]]
["binance-futures","SOLUSDT",1748739653193,[[156.07,1320.38],[156.06,851.36],[156.05,1277.39],[156.04,1079.7],[156.03,1187.33]],[[156.08,23.07],[156.09,323.02],[156.1,1497.13],[156.11,2240.49],[156.12,948.45]]]
["binance-futures","SOLUSDT",1748739710826,[[155.95,86.83],[155.94,254.56],[155.93,583.14],[155.92,1228.63],[155.91,1031.01]],[[155.96,827.36],[155.97,410.22],[155.98,321.57],[155.99,607.29],[156.0,1198.69]]]
["binance-futures","SOLUSDT",1748739758785,[[155.95,87.62],[155.94,476.85],[155.93,344.79],[155.92,541.25],[155.91,711.68]],[[155.96,1451.28],[155.97,261.01],[155.98,479.24],[155.99,995.55],[156.0,1796.05]]]
["binance-futures","SOLUSDT",1748739815486,[[155.98,63.68],[155.97,562.55],[155.96,458.32],[155.95,959.56],[155.94,1927.31]],[[155.99,814.94],[156.0,300.21],[156.01,572.69],[156.02,628.69],[156.03,1118.61]]]
["binance-futures","SOLUSDT",1748739866390,[[155.84,92.35],[155.83,341.26],[155.82,843.22],[155.81,1222.53],[155.8,1608.83]],[[155.85,593.44],[155.86,515.28],[155.87,635.0],[155.88,471.82],[155.89,670.65]]]
["binance-futures","SOLUSDT",1748739874831,[[155.83,676.7],[155.82,535.58],[155.81,1139.13],[155.8,653.56],[155.79,1073.85]],[[155.84,119.69],[155.85,177.23],[155.86,688.53],[155.87,826.79],[155.88,1212.79]]]
["binance-futures","SOLUSDT",1748739930808,[[155.89,285.78],[155.88,436.39],[155.87,1069.16],[155.86,1412.31],[155.85,1991.88]],[[155.9,990.02],[155.91,1179.1],[155.92,1366.75],[155.93,865.3],[155.94,1524.67]]]
["binance-futures","SOLUSDT",1748739979649,[[155.81,1041.68],[155.8,583.76],[155.79,811.5],[155.78,881.58],[155.77,1429.38]],[[155.82,722.91],[155.83,722.1],[155.84,639.57],[155.85,596.61],[155.86,795.59]]]
["binance-futures","SOLUSDT",1748740005570,[[155.78,413.43],[155.77,317.17],[155.76,818.11],[155.75,831.31],[155.74,1541.14]],[[155.79,1092.6],[155.8,499.59],[155.81,796.63],[155.82,1527.38],[155.83,813.6]]]
["binance-futures","SOLUSDT",1748740048273,[[155.62,89.06],[155.61,523.0],[155.6,1805.36],[155.59,1376.23],[155.58,1454.59]],[[155.63,754.57],[155.64,653.49],[155.65,716.3],[155.66,440.63],[155.67,502.53]]]
["binance-futures","SOLUSDT",1748740097141,[[155.65,796.59],[155.64,654.08],[155.63,1009.38],[155.62,947.38],[155.61,1578.2]],[[155.66,312.42],[155.67,95.62],[155.68,528.03],[155.69,1503.4],[155.7,4478.14]]]
["binance-futures","SOLUSDT",1748740151077,[[155.62,82.6],[155.61,61.95],[155.6,171.32],[155.59,421.91],[155.58,646.82]],[[155.63,756.15],[155.64,978.61],[155.65,1296.25],[155.66,1675.97],[155.67,839.87]]]
["binance-futures","SOLUSDT",1748740215008,[[155.61,205.09],[155.6,116.25],[155.59,450.87],[155.58,869.12],[155.57,776.34]],[[155.62,431.83],[155.63,303.63],[155.64,646.12],[155.65,845.68],[155.66,921.88]]]
["binance-futures","SOLUSDT",1748740253122,[[155.72,581.02],[155.71,628.75],[155.7,744.42],[155.69,560.8],[155.68,572.55]],[[155.73,281.07],[155.74,330.06],[155.75,577.97],[155.76,992.37],[155.77,1022.58]]]
["binance-futures","SOLUSDT",1748740307386,[[155.88,588.65],[155.87,344.74],[155.86,1025.35],[155.85,818.22],[155.84,1235.15]],[[155.89,44.29],[155.9,331.63],[155.91,333.78],[155.92,579.99],[155.93,1046.3]]]
["binance-futures","SOLUSDT",1748740344478,[[155.94,51.36],[155.93,149.26],[155.92,635.79],[155.91,1181.17],[155.9,1447.2]],[[155.95,1563.27],[155.96,1131.26],[155.97,719.09],[155.98,729.91],[155.99,1075.35]]]
["binance-futures","SOLUSDT",1748740366530,[[155.97,609.25],[155.96,611.67],[155.95,710.2],[155.94,995.36],[155.93,766.6]],[[155.98,97.38],[155.99,388.31],[156.0,756.14],[156.01,725.52],[156.02,1396.52]]]
["binance-futures","SOLUSDT",1748740414614,[[156.07,180.32],[156.06,544.21],[156.05,774.28],[156.04,698.34],[156.03,1137.32]],[[156.08,191.81],[156.09,448.11],[156.1,738.9],[156.11,2502.01],[156.12,1232.71]]]
["binance-futures","SOLUSDT",1748740469476,[[156.28,89.47],[156.27,230.41],[156.26,600.1],[156.25,610.35],[156.24,1205.15]],[[156.29,605.87],[156.3,822.53],[156.31,992.05],[156.32,581.5],[156.33,1058.36]]]
["binance-futures","SOLUSDT",1748740522026,[[156.4,1789.86],[156.39,293.94],[156.38,892.7],[156.37,1147.47],[156.36,788.15]],[[156.41,84.23],[156.42,112.25],[156.43,425.48],[156.44,424.32],[156.45,988.66]]]
["binance-futures","SOLUSDT",1748740526879,[[156.42,490.93],[156.41,675.72],[156.4,1779.2],[156.39,485.88],[156.38,760.71]],[[156.43,346.21],[156.44,481.36],[156.45,673.33],[156.46,960.89],[156.47,2112.89]]]
["binance-futures","SOLUSDT",1748740581467,[[156.54,280.87],[156.53,145.78],[156.52,389.19],[156.51,1471.54],[156.5,8327.02]],[[156.55,858.72],[156.56,480.72],[156.57,681.32],[156.58,790.47],[156.59,1132.24]]]
["binance-futures","SOLUSDT",1748740635420,[[156.42,1025.14],[156.41,332.57],[156.4,485.62],[156.39,946.13],[156.38,1025.98]],[[156.43,288.47],[156.44,54.93],[156.45,522.53],[156.46,393.6],[156.47,779.1]]]
["binance-futures","SOLUSDT",1748740686400,[[156.38,28.61],[156.37,262.0],[156.36,623.04],[156.35,929.63],[156.34,537.37]],[[156.39,951.32],[156.4,691.24],[156.41,561.22],[156.42,1050.16],[156.43,1091.97]]]
["binance-futures","SOLUSDT",1748740738067,[[156.07,9.14],[156.06,299.62],[156.05,864.66],[156.04,553.21],[156.03,891.75]],[[156.08,468.52],[156.09,382.61],[156.1,524.38],[156.11,686.06],[156.12,813.73]]]
["binance-futures","SOLUSDT",1748740741855,[[156.01,635.03],[156.0,441.74],[155.99,620.16],[155.98,468.94],[155.97,567.49]],[[156.02,149.62],[156.03,152.63],[156.04,469.17],[156.05,407.94],[156.06,1157.06]]]
["binance-futures","SOLUSDT",1748740795976,[[155.99,46.45],[155.98,377.55],[155.97,535.47],[155.96,539.38],[155.95,1416.08]],[[156.0,684.15],[156.01,371.85],[156.02,790.0],[156.03,784.18],[156.04,667.93]]]
["binance-futures","SOLUSDT",1748740863016,[[155.91,116.58],[155.9,630.81],[155.89,737.54],[155.88,1244.84],[155.87,729.24]],[[155.92,921.62],[155.93,389.54],[155.94,1031.77],[155.95,1061.02],[155.96,1008.45]]]
["binance-futures","SOLUSDT",1748740897675,[[155.93,333.83],[155.92,410.66],[155.91,749.65],[155.9,1334.98],[155.89,747.82]],[[155.94,461.26],[155.95,480.67],[155.96,1024.3],[155.97,822.93],[155.98,842.14]]]
["binance-futures","SOLUSDT",1748740952842,[[155.8,1054.14],[155.79,304.87],[155.78,461.07],[155.77,1223.97],[155.76,893.53]],[[155.81,384.59],[155.82,565.12],[155.83,676.6],[155.84,949.92],[155.85,1157.1]]]
["binance-futures","SOLUSDT",1748740956905,[[155.81,1144.47],[155.8,445.77],[155.79,487.72],[155.78,717.03],[155.77,1084.31]],[[155.82,67.67],[155.83,375.85],[155.84,800.65],[155.85,1072.01],[155.86,987.13]]]
["binance-futures","SOLUSDT",1748741027877,[[155.69,43.29],[155.68,437.05],[155.67,250.72],[155.66,932.67],[155.65,871.44]],[[155.7,705.57],[155.71,772.62],[155.72,777.74],[155.73,1107.71],[155.74,1444.31]]]
["binance-futures","SOLUSDT",1748741065984,[[155.66,339.1],[155.65,285.11],[155.64,730.1],[155.63,1007.96],[155.62,1630.2]],[[155.67,542.02],[155.68,419.79],[155.69,738.6],[155.7,669.31],[155.71,788.36]]]
["binance-futures","SOLUSDT",1748741114434,[[155.72,413.4],[155.71,319.9],[155.7,1112.47],[155.69,828.29],[155.68,621.03]],[[155.73,128.39],[155.74,313.3],[155.75,357.2],[155.76,1375.76],[155.77,1630.01]]]
["binance-futures","SOLUSDT",1748741169576,[[155.8,68.91],[155.79,168.23],[155.78,476.23],[155.77,838.98],[155.76,1449.92]],[[155.81,809.01],[155.82,550.82],[155.83,1059.55],[155.84,1094.65],[155.85,1108.57]]]
["binance-futures","SOLUSDT",1748741207444,[[155.95,27.08],[155.94,62.82],[155.93,247.67],[155.92,1393.97],[155.91,1576.96]],[[155.96,499.21],[155.97,498.69],[155.98,903.03],[155.99,618.2],[156.0,1384.46]]]
["binance-futures","SOLUSDT",1748741229467,[[155.94,183.16],[155.93,328.11],[155.92,836.1],[155.91,1138.39],[155.9,1036.84]],[[155.95,483.79],[155.96,664.77],[155.97,740.79],[155.98,610.42],[155.99,872.3]]]
["binance-futures","SOLUSDT",1748741284810,[[156.08,421.44],[156.07,339.4],[156.06,815.93],[156.05,975.49],[156.04,1111.51]],[[156.09,192.53],[156.1,442.17],[156.11,857.76],[156.12,764.42],[156.13,1283.34]]]
["binance-futures","SOLUSDT",1748741332743,[[156.09,114.02],[156.08,109.7],[156.07,537.65],[156.06,620.41],[156.05,1625.26]],[[156.1,794.21],[156.11,967.0],[156.12,904.99],[156.13,590.35],[156.14,742.15]]]
["binance-futures","SOLUSDT",1748741374449,[[155.93,129.42],[155.92,433.36],[155.91,593.39],[155.9,820.6],[155.89,450.2]],[[155.94,524.5],[155.95,519.59],[155.96,1088.56],[155.97,1448.0],[155.98,1186.76]]]
["binance-futures","SOLUSDT",1748741399704,[[155.97,608.13],[155.96,563.87],[155.95,562.35],[155.94,610.69],[155.93,1175.81]],[[155.98,109.93],[155.99,181.96],[156.0,721.9],[156.01,1359.64],[156.02,1130.06]]]
["binance-futures","SOLUSDT",1748741448070,[[155.98,242.04],[155.97,522.73],[155.96,574.21],[155.95,747.86],[155.94,1106.77]],[[155.99,200.54],[156.0,366.09],[156.01,487.49],[156.02,853.82],[156.03,1705.61]]]
["binance-futures","SOLUSDT",1748741506617,[[155.99,20.79],[155.98,62.34],[155.97,395.5],[155.96,219.15],[155.95,630.81]],[[156.0,681.59],[156.01,514.43],[156.02,756.3],[156.03,1113.35],[156.04,1595.17]]]
["binance-futures","SOLUSDT",1748741557782,[[155.78,448.29],[155.77,337.7],[155.76,454.69],[155.75,527.89],[155.74,777.17]],[[155.79,170.08],[155.8,166.41],[155.81,504.0],[155.82,437.18],[155.83,765.54]]]
["binance-futures","SOLUSDT",1748741605945,[[155.74,1616.66],[155.73,944.84],[155.72,896.24],[155.71,348.78],[155.7,1081.31]],[[155.75,183.78],[155.76,357.11],[155.77,1112.09],[155.78,844.28],[155.79,1324.45]]]
["binance-futures","SOLUSDT",1748741617880,[[155.79,679.69],[155.78,696.42],[155.77,759.12],[155.76,588.83],[155.75,598.01]],[[155.8,37.66],[155.81,231.75],[155.82,951.34],[155.83,582.99],[155.84,1398.96]]]
["binance-futures","SOLUSDT",1748741672440,[[155.71,162.93],[155.7,388.38],[155.69,864.3],[155.68,632.87],[155.67,942.78]],[[155.72,327.39],[155.73,654.25],[155.74,934.14],[155.75,924.91],[155.76,1188.07]]]
["binance-futures","SOLUSDT",1748741718832,[[155.38,1071.29],[155.37,538.24],[155.36,859.04],[155.35,1127.7],[155.34,1035.11]],[[155.4,6.54],[155.41,628.97],[155.42,727.49],[155.43,1918.09],[155.44,1612.71]]]
["binance-futures","SOLUSDT",1748741772694,[[155.56,36.66],[155.55,838.72],[155.54,1069.56],[155.53,830.56]],[[155.57,802.81],[155.58,493.14],[155.59,500.66],[155.6,794.5],[155.61,1780.78]]]
["binance-futures","SOLUSDT",1748741820504,[[155.55,59.91],[155.54,54.7],[155.53,524.26],[155.52,938.65],[155.51,977.5]],[[155.56,410.25],[155.57,574.62],[155.58,832.9],[155.59,851.17],[155.6,729.95]]]
["binance-futures","SOLUSDT",1748741848882,[[155.53,1185.0],[155.52,476.01],[155.51,510.31],[155.5,551.2],[155.49,1217.35]],[[155.54,67.53],[155.55,508.79],[155.56,593.33],[155.57,1228.05],[155.58,1358.92]]]
["binance-futures","SOLUSDT",1748741879457,[[155.56,1096.85],[155.55,309.2],[155.54,276.91],[155.53,458.36],[155.52,1034.02]],[[155.57,138.53],[155.58,295.71],[155.59,807.02],[155.6,796.18],[155.61,1515.79]]]
["binance-futures","SOLUSDT",1748741935046,[[155.53,826.94],[155.52,350.22],[155.51,342.49],[155.5,354.14],[155.49,537.27]],[[155.54,187.35],[155.55,371.91],[155.56,1270.82],[155.57,1166.32],[155.58,1125.15]]]
["binance-futures","SOLUSDT",1748741989874,[[155.45,634.29],[155.44,514.06],[155.43,466.37],[155.42,863.42],[155.41,1120.41]],[[155.46,154.89],[155.47,681.75],[155.48,1510.35],[155.49,2222.74],[155.5,736.89]]]
["binance-futures","SOLUSDT",1748742013032,[[155.41,332.72],[155.4,374.45],[155.39,637.98],[155.38,803.63],[155.37,1365.45]],[[155.42,191.22],[155.43,528.53],[155.44,1645.78],[155.45,1094.62],[155.46,854.94]]]
["binance-futures","SOLUSDT",1748742048895,[[155.42,24.92],[155.41,87.08],[155.4,357.86],[155.39,827.14],[155.38,1004.75]],[[155.43,673.66],[155.44,669.98],[155.45,1019.55],[155.46,1215.82],[155.47,1000.19]]]
["binance-futures","SOLUSDT",1748742103786,[[155.34,48.4],[155.33,223.14],[155.32,564.15],[155.31,122.76],[155.3,1051.84]],[[155.35,419.55],[155.36,506.55],[155.37,897.05],[155.38,726.73],[155.39,247.87]]]
["binance-futures","SOLUSDT",1748742150585,[[155.3,573.63],[155.29,294.78],[155.28,616.33],[155.27,885.85],[155.26,1431.55]],[[155.31,157.96],[155.32,310.08],[155.33,598.05],[155.34,860.91],[155.35,860.42]]]
["binance-futures","SOLUSDT",1748742191607,[[155.27,821.46],[155.26,286.38],[155.25,700.04],[155.24,929.71],[155.23,1147.29]],[[155.28,292.15],[155.29,432.26],[155.3,844.02],[155.31,1234.64],[155.32,990.7]]]
["binance-futures","SOLUSDT",1748742252681,[[155.4,705.6],[155.39,693.4],[155.38,1165.0],[155.37,610.71],[155.36,402.95]],[[155.41,105.19],[155.42,497.2],[155.43,819.92],[155.44,932.16],[155.45,1173.31]]]
["binance-futures","SOLUSDT",1748742263975,[[155.39,279.06],[155.38,253.48],[155.37,562.99],[155.36,652.21],[155.35,467.51]],[[155.4,131.85],[155.41,272.43],[155.42,522.26],[155.43,851.88],[155.44,840.89]]]
["binance-futures","SOLUSDT",1748742318393,[[155.41,629.33],[155.4,357.74],[155.39,698.39],[155.38,819.54],[155.37,1113.4]],[[155.42,60.95],[155.43,107.2],[155.44,443.23],[155.45,1122.77],[155.46,958.83]]]
["binance-futures","SOLUSDT",1748742356086,[[155.43,66.7],[155.42,39.46],[155.41,319.45],[155.4,651.83],[155.39,806.11]],[[155.44,692.41],[155.45,350.93],[155.46,869.33],[155.47,1126.74],[155.48,913.33]]]
["binance-futures","SOLUSDT",1748742421569,[[155.44,295.31],[155.43,358.63],[155.42,830.39],[155.41,879.8],[155.4,447.34]],[[155.45,206.14],[155.46,340.95],[155.47,759.22],[155.48,777.81],[155.49,1718.13]]]
["binance-futures","SOLUSDT",1748742469711,[[155.55,803.66],[155.54,463.49],[155.53,586.64],[155.52,919.58],[155.51,527.93]],[[155.56,87.17],[155.57,1921.27],[155.58,512.31],[155.59,871.68],[155.6,1146.85]]]
["binance-futures","SOLUSDT",1748742487679,[[155.5,469.47],[155.49,507.14],[155.48,573.42],[155.47,565.57],[155.46,1259.64]],[[155.51,130.34],[155.52,181.55],[155.53,370.39],[155.54,501.81],[155.55,1318.05]]]
["binance-futures","SOLUSDT",1748742537491,[[155.48,2.41],[155.47,8.81],[155.46,497.9],[155.45,562.87],[155.44,923.2]],[[155.49,816.08],[155.5,935.33],[155.51,1140.76],[155.52,966.11],[155.53,1493.84]]]
["binance-futures","SOLUSDT",1748742587062,[[155.49,406.91],[155.48,555.12],[155.47,875.75],[155.46,829.14],[155.45,709.8]],[[155.5,148.14],[155.51,451.44],[155.52,425.15],[155.53,703.97],[155.54,837.78]]]
["binance-futures","SOLUSDT",1748742644185,[[155.44,538.1],[155.43,478.83],[155.42,834.51],[155.41,719.77],[155.4,1291.12]],[[155.45,207.31],[155.46,339.21],[155.47,445.62],[155.48,851.84],[155.49,1741.56]]]
["binance-futures","SOLUSDT",1748742673467,[[155.35,188.19],[155.34,476.05],[155.33,355.3],[155.32,637.81],[155.31,1138.61]],[[155.36,682.57],[155.37,336.4],[155.38,550.35],[155.39,385.62],[155.4,1448.71]]]
["binance-futures","SOLUSDT",1748742747475,[[155.22,26.02],[155.21,237.55],[155.2,814.17],[155.19,451.07],[155.18,1025.45]],[[155.23,485.52],[155.24,394.82],[155.25,519.76],[155.26,655.97],[155.27,1850.86]]]
["binance-futures","SOLUSDT",1748742759129,[[155.23,653.07],[155.22,520.71],[155.21,901.84],[155.2,718.62],[155.19,443.39]],[[155.24,105.1],[155.25,366.44],[155.26,403.78],[155.27,1581.43],[155.28,1734.37]]]
["binance-futures","SOLUSDT",1748742806592,[[155.14,1034.75],[155.13,273.58],[155.12,682.48],[155.11,1206.17],[155.1,1509.77]],[[155.15,349.81],[155.16,864.55],[155.17,758.77],[155.18,869.25],[155.19,595.25]]]
["binance-futures","SOLUSDT",1748742836274,[[154.97,749.91],[154.96,377.73],[154.95,513.1],[154.94,463.89],[154.93,648.04]],[[154.98,23.78],[154.99,93.04],[155.0,4139.8],[155.01,514.4],[155.02,644.58]]]
["binance-futures","SOLUSDT",1748742909559,[[154.82,890.31],[154.81,410.82],[154.8,699.07],[154.79,942.43],[154.78,1313.72]],[[154.83,112.82],[154.84,228.66],[154.85,620.39],[154.86,1435.63],[154.87,4335.39]]]
["binance-futures","SOLUSDT",1748742955284,[[154.81,379.07],[154.8,353.72],[154.79,489.72],[154.78,1317.45],[154.77,1174.25]],[[154.82,890.89],[154.83,574.67],[154.84,895.65],[154.85,907.64],[154.86,1575.85]]]
["binance-futures","SOLUSDT",1748742966451,[[154.82,506.5],[154.81,770.93],[154.8,904.01],[154.79,648.45],[154.78,1350.23]],[[154.83,329.0],[154.84,558.23],[154.85,634.51],[154.86,891.0],[154.87,726.35]]]
["binance-futures","SOLUSDT",1748743006989,[[154.92,739.43],[154.91,347.72],[154.9,618.53],[154.89,822.54],[154.88,1148.07]],[[154.93,86.28],[154.94,356.56],[154.95,1504.63],[154.96,591.24],[154.97,1248.72]]]
["binance-futures","SOLUSDT",1748743066335,[[154.95,997.73],[154.94,958.27],[154.93,2964.11],[154.92,835.88],[154.91,266.65]],[[154.96,53.81],[154.97,277.99],[154.98,1159.46],[154.99,672.79],[155.0,1548.44]]]
["binance-futures","SOLUSDT",1748743121256,[[154.91,123.53],[154.9,619.82],[154.89,656.79],[154.88,298.87],[154.87,873.11]],[[154.92,390.76],[154.93,515.2],[154.94,623.1],[154.95,758.9],[154.96,945.93]]]
["binance-futures","SOLUSDT",1748743168123,[[155.09,500.15],[155.08,321.28],[155.07,433.72],[155.06,788.62],[155.05,993.83]],[[155.1,242.82],[155.11,1057.43],[155.12,3144.04],[155.13,450.74],[155.14,721.88]]]
["binance-futures","SOLUSDT",1748743212291,[[155.09,946.1],[155.08,663.02],[155.07,1196.61],[155.06,710.2],[155.05,393.01]],[[155.1,68.63],[155.11,75.7],[155.12,617.05],[155.13,1149.58],[155.14,562.92]]]
["binance-futures","SOLUSDT",1748743233235,[[155.09,290.57],[155.08,480.49],[155.07,928.89],[155.06,996.1],[155.05,880.69]],[[155.1,694.68],[155.11,446.65],[155.12,493.28],[155.13,603.33],[155.14,857.38]]]
["binance-futures","SOLUSDT",1748743279252,[[154.9,186.58],[154.89,500.83],[154.88,1065.02],[154.87,563.84],[154.86,929.1]],[[154.91,1314.56],[154.92,210.39],[154.93,755.56],[154.94,1298.74],[154.95,939.55]]]
["binance-futures","SOLUSDT",1748743331860,[[154.96,9.2],[154.95,130.62],[154.94,760.34],[154.93,617.23],[154.92,888.98]],[[154.97,997.3],[154.98,1271.13],[154.99,1084.15],[155.0,1212.51],[155.01,1325.04]]]
["binance-futures","SOLUSDT",1748743371828,[[154.96,11.85],[154.95,150.04],[154.94,264.42],[154.93,730.35]],[[154.97,1493.94],[154.98,1150.25],[154.99,1035.46],[155.0,365.2],[155.01,714.43]]]
["binance-futures","SOLUSDT",1748743389244,[[154.9,44.01],[154.89,134.1],[154.88,447.84],[154.87,803.5],[154.86,631.52]],[[154.91,500.84],[154.92,467.54],[154.93,815.48],[154.94,1120.78],[154.95,921.18]]]
["binance-futures","SOLUSDT",1748743441380,[[154.73,1119.76],[154.72,948.64],[154.71,789.1],[154.7,553.25],[154.69,779.82]],[[154.74,10.2],[154.75,121.23],[154.76,181.42],[154.77,1153.96],[154.78,1117.99]]]
["binance-futures","SOLUSDT",1748743497327,[[154.68,283.84],[154.67,348.7],[154.66,1314.21],[154.65,701.14],[154.64,993.0]],[[154.69,619.62],[154.7,451.24],[154.71,222.6],[154.72,260.21],[154.73,941.08]]]
["binance-futures","SOLUSDT",1748743538459,[[154.72,712.33],[154.71,682.6],[154.7,1284.86],[154.69,691.44],[154.68,1085.82]],[[154.73,97.31],[154.74,66.28],[154.75,594.61],[154.76,1077.18],[154.77,693.34]]]
["binance-futures","SOLUSDT",1748743549338,[[154.77,222.31],[154.76,395.21],[154.75,1083.64],[154.74,645.85],[154.73,1055.33]],[[154.78,553.97],[154.79,460.17],[154.8,755.01],[154.81,1913.62],[154.82,1332.22]]]
["binance-futures","SOLUSDT",1748743594607,[[154.65,96.67],[154.64,208.51],[154.63,743.53],[154.62,525.81],[154.61,696.55]],[[154.66,1477.01],[154.67,615.65],[154.68,575.54],[154.69,933.74],[154.7,1052.07]]]
["binance-futures","SOLUSDT",1748743668705,[[154.7,778.29],[154.69,1202.02],[154.68,3460.53],[154.67,821.17],[154.66,2086.2]],[[154.71,1356.71],[154.72,317.89],[154.73,556.51],[154.74,920.41],[154.75,1316.43]]]
["binance-futures","SOLUSDT",1748743694697,[[154.5,807.11],[154.49,213.02],[154.48,802.73],[154.47,946.46],[154.46,891.86]],[[154.51,244.03],[154.52,468.11],[154.53,206.21],[154.54,569.78],[154.55,1366.55]]]
["binance-futures","SOLUSDT",1748743746473,[[154.41,805.55],[154.4,668.05],[154.39,1260.03],[154.38,1366.5],[154.37,1429.73]],[[154.42,45.63],[154.43,141.11],[154.44,351.17],[154.45,335.47],[154.46,582.3]]]
["binance-futures","SOLUSDT",1748743757126,[[154.38,89.97],[154.37,718.91],[154.36,1011.89],[154.35,1319.78],[154.34,1215.72]],[[154.39,337.98],[154.4,325.48],[154.41,848.4],[154.42,1542.78],[154.43,1488.36]]]
["binance-futures","SOLUSDT",1748743824572,[[154.33,133.54],[154.32,191.63],[154.31,590.97],[154.3,1096.69],[154.29,941.24]],[[154.34,676.95],[154.35,415.16],[154.36,601.22],[154.37,1152.65],[154.38,732.0]]]
["binance-futures","SOLUSDT",1748743853645,[[154.36,1459.1],[154.35,1322.99],[154.34,984.55],[154.33,987.77],[154.32,1673.29]],[[154.37,72.98],[154.38,61.33],[154.39,353.52],[154.4,666.24],[154.41,657.98]]]
["binance-futures","SOLUSDT",1748743906001,[[154.7,134.02],[154.69,156.47],[154.68,500.88],[154.67,1458.6],[154.66,1129.72]],[[154.71,764.06],[154.72,423.97],[154.73,344.91],[154.74,462.15],[154.75,718.67]]]
["binance-futures","SOLUSDT",1748743952055,[[154.68,45.44],[154.67,196.35],[154.66,688.73],[154.65,785.79],[154.64,967.6]],[[154.69,611.35],[154.7,780.38],[154.71,631.01],[154.72,1016.09],[154.73,613.54]]]
["binance-futures","SOLUSDT",1748743996395,[[154.54,179.82],[154.53,623.88],[154.52,899.82],[154.51,708.38],[154.5,445.51]],[[154.55,592.8],[154.56,698.2],[154.57,735.23],[154.58,386.38],[154.59,533.8]]]
["binance-futures","SOLUSDT",1748744008771,[[154.36,175.04],[154.35,564.49],[154.34,489.46],[154.33,843.75],[154.32,856.78]],[[154.37,745.36],[154.38,606.05],[154.39,461.62],[154.4,985.1],[154.41,1267.91]]]
["binance-futures","SOLUSDT",1748744061696,[[154.32,80.73],[154.31,651.74],[154.3,317.67],[154.29,562.14],[154.28,797.31]],[[154.33,727.45],[154.34,688.24],[154.35,1053.59],[154.36,642.0],[154.37,1105.75]]]
["binance-futures","SOLUSDT",1748744114699,[[154.36,14.89],[154.35,270.88],[154.34,1145.02],[154.33,864.55],[154.32,1011.9]],[[154.37,659.84],[154.38,599.59],[154.39,481.55],[154.4,505.67],[154.41,786.88]]]
["binance-futures","SOLUSDT",1748744154242,[[154.49,500.48],[154.48,900.26],[154.47,793.85],[154.46,977.03],[154.45,532.1]],[[154.5,768.8],[154.51,175.36],[154.52,603.26],[154.53,695.94],[154.54,1635.49]]]
["binance-futures","SOLUSDT",1748744212639,[[154.54,448.3],[154.53,739.5],[154.52,1011.01],[154.51,709.39],[154.5,1074.36]],[[154.55,361.15],[154.56,325.46],[154.57,530.93],[154.58,235.96],[154.59,1044.36]]]
["binance-futures","SOLUSDT",1748744216899,[[154.51,265.72],[154.5,655.23],[154.49,585.8],[154.48,740.56],[154.47,1289.66]],[[154.52,970.06],[154.53,681.74],[154.54,673.65],[154.55,217.28],[154.56,530.11]]]
["binance-futures","SOLUSDT",1748744269821,[[154.59,334.2],[154.58,656.81],[154.57,1701.26],[154.56,1289.04],[154.55,967.35]],[[154.6,776.27],[154.61,547.79],[154.62,578.85],[154.63,330.45],[154.64,1351.79]]]
["binance-futures","SOLUSDT",1748744327801,[[154.63,123.49],[154.62,262.05],[154.61,386.71],[154.6,491.55],[154.59,736.31]],[[154.64,1000.37],[154.65,1007.68],[154.66,646.22],[154.67,398.32],[154.68,772.1]]]
["binance-futures","SOLUSDT",1748744370186,[[154.54,533.11],[154.53,462.57],[154.52,506.17],[154.51,704.68],[154.5,590.06]],[[154.55,131.52],[154.56,439.75],[154.57,795.6],[154.58,936.53],[154.59,1555.79]]]
["binance-futures","SOLUSDT",1748744424157,[[154.51,1036.16],[154.5,975.0],[154.49,453.89],[154.48,485.12],[154.47,625.6]],[[154.52,14.69],[154.53,120.94],[154.54,513.34],[154.55,650.64],[154.56,1104.48]]]
["binance-futures","SOLUSDT",1748744455248,[[154.69,327.42],[154.68,313.81],[154.67,486.1],[154.66,369.04],[154.65,1132.34]],[[154.7,296.43],[154.71,686.29],[154.72,629.57],[154.73,543.8],[154.74,1002.29]]]
["binance-futures","SOLUSDT",1748744480659,[[154.75,61.05],[154.74,12.73],[154.73,436.51],[154.72,568.95],[154.71,366.37]],[[154.76,532.01],[154.77,355.96],[154.78,941.7],[154.79,1202.2],[154.8,1866.03]]]
["binance-futures","SOLUSDT",1748744534244,[[154.61,531.1],[154.6,299.5],[154.59,605.42],[154.58,577.78],[154.57,355.18]],[[154.62,266.99],[154.63,571.03],[154.64,1001.59],[154.65,1434.66],[154.66,908.21]]]
["binance-futures","SOLUSDT",1748744582522,[[154.48,496.72],[154.47,408.51],[154.46,418.61],[154.45,454.66],[154.44,664.18]],[[154.49,270.65],[154.5,471.05],[154.51,700.7],[154.52,1409.34],[154.53,1491.96]]]
["binance-futures","SOLUSDT",1748744618489,[[154.42,334.9],[154.41,390.04],[154.4,690.55],[154.39,809.1],[154.38,513.06]],[[154.43,633.76],[154.44,453.3],[154.45,952.41],[154.46,1263.84],[154.47,975.72]]]
["binance-futures","SOLUSDT",1748744649544,[[154.42,99.45],[154.41,307.2],[154.4,460.15],[154.39,245.61],[154.38,594.08]],[[154.43,621.49],[154.44,763.47],[154.45,1021.7],[154.46,1463.57],[154.47,881.19]]]
["binance-futures","SOLUSDT",1748744697314,[[154.37,537.78],[154.36,483.88],[154.35,685.62],[154.34,782.97],[154.33,1112.59]],[[154.38,107.71],[154.39,374.23],[154.4,519.19],[154.41,1080.31],[154.42,1532.15]]]
["binance-futures","SOLUSDT",1748744750011,[[154.66,1010.17],[154.65,417.24],[154.64,562.64],[154.63,574.88],[154.62,926.33]],[[154.67,156.91],[154.68,376.49],[154.69,797.07],[154.7,1025.29],[154.71,1178.82]]]
["binance-futures","SOLUSDT",1748744781411,[[154.6,1686.46],[154.59,328.22],[154.58,392.37],[154.57,697.0],[154.56,725.01]],[[154.61,1095.7],[154.62,557.96],[154.63,683.95],[154.64,1440.46],[154.65,1190.68]]]
["binance-futures","SOLUSDT",1748744850558,[[154.95,168.63],[154.94,1102.62],[154.93,222.02],[154.92,766.49],[154.91,396.3]],[[154.96,443.43],[154.97,328.57],[154.98,752.62],[154.99,1059.73],[155.0,1879.15]]]
["binance-futures","SOLUSDT",1748744861488,[[154.94,500.76],[154.93,210.4],[154.92,713.68],[154.91,450.2],[154.9,992.22]],[[154.95,222.93],[154.96,550.95],[154.97,811.51],[154.98,1702.84],[154.99,840.06]]]
["binance-futures","SOLUSDT",1748744909575,[[154.99,696.66],[154.98,446.15],[154.97,731.13],[154.96,1074.89],[154.95,584.79]],[[155.0,394.79],[155.01,360.7],[155.02,613.7],[155.03,814.27],[155.04,1331.81]]]
["binance-futures","SOLUSDT",1748744958380,[[154.94,455.01],[154.93,504.53],[154.92,1087.89],[154.91,1023.16],[154.9,1200.46]],[[154.95,460.64],[154.96,168.74],[154.97,562.57],[154.98,993.45],[154.99,1351.19]]]
["binance-futures","SOLUSDT",1748745019185,[[154.97,611.36],[154.96,648.96],[154.95,1519.6],[154.94,542.0],[154.93,1047.65]],[[154.98,128.92],[154.99,215.12],[155.0,483.03],[155.01,658.43],[155.02,1188.85]]]
["binance-futures","SOLUSDT",1748745064674,[[155.15,643.17],[155.14,258.71],[155.13,530.53],[155.12,364.05],[155.11,393.66]],[[155.16,158.91],[155.17,808.42],[155.18,2117.75],[155.19,724.92],[155.2,956.02]]]
["binance-futures","SOLUSDT",1748745076238,[[155.17,107.94],[155.16,406.13],[155.15,440.37],[155.14,579.71],[155.13,590.19]],[[155.18,726.94],[155.19,1191.45],[155.2,1258.84],[155.21,1033.67],[155.22,3295.48]]]
["binance-futures","SOLUSDT",1748745121421,[[155.19,521.97],[155.18,405.84],[155.17,536.37],[155.16,944.54],[155.15,808.1]],[[155.2,110.22],[155.21,448.81],[155.22,2364.05],[155.23,593.85],[155.24,1086.06]]]
["binance-futures","SOLUSDT",1748745178699,[[155.08,179.06],[155.07,563.23],[155.06,679.64],[155.05,403.41],[155.04,869.81]],[[155.09,568.26],[155.1,246.39],[155.11,524.24],[155.12,736.86],[155.13,966.14]]]
["binance-futures","SOLUSDT",1748745233868,[[155.06,160.21],[155.05,459.14],[155.04,975.37],[155.03,827.08],[155.02,1001.32]],[[155.07,483.13],[155.08,374.35],[155.09,912.26],[155.1,920.64],[155.11,974.29]]]
["binance-futures","SOLUSDT",1748745281923,[[155.08,353.91],[155.07,511.66],[155.06,764.74],[155.05,645.56],[155.04,1241.94]],[[155.09,118.25],[155.1,367.25],[155.11,626.02],[155.12,808.55],[155.13,894.05]]]
["binance-futures","SOLUSDT",1748745301375,[[154.97,388.63],[154.96,436.51],[154.95,640.32],[154.94,758.14],[154.93,1076.11]],[[154.98,163.66],[154.99,309.48],[155.0,1099.34],[155.01,899.21],[155.02,990.87]]]
["binance-futures","SOLUSDT",1748745348262,[[154.99,684.83],[154.98,440.28],[154.97,842.08],[154.96,524.85],[154.95,761.4]],[[155.0,45.53],[155.01,179.06],[155.02,905.34],[155.03,1104.27],[155.04,971.77]]]
["binance-futures","SOLUSDT",1748745397001,[[155.08,808.69],[155.07,368.61],[155.06,466.84],[155.05,794.04],[155.04,686.78]],[[155.09,141.02],[155.1,662.73],[155.11,562.1],[155.12,846.5],[155.13,1435.19]]]
["binance-futures","SOLUSDT",1748745433230,[[154.99,420.9],[154.98,577.95],[154.97,816.9],[154.96,726.95],[154.95,1299.12]],[[155.0,89.73],[155.01,268.34],[155.02,888.25],[155.03,919.29],[155.04,1188.48]]]
["binance-futures","SOLUSDT",1748745501691,[[155.14,473.06],[155.13,394.78],[155.12,603.56],[155.11,720.88],[155.1,1351.07]],[[155.15,304.69],[155.16,1039.4],[155.17,961.85],[155.18,628.53],[155.19,1300.53]]]
["binance-futures","SOLUSDT",1748745513137,[[155.07,626.57],[155.06,252.3],[155.05,698.53],[155.04,765.45],[155.03,862.69]],[[155.08,311.88],[155.09,442.16],[155.1,678.61],[155.11,508.88],[155.12,849.54]]]
["binance-futures","SOLUSDT",1748745568394,[[154.99,947.94],[154.98,1279.77],[154.97,419.67],[154.96,415.69],[154.95,813.85]],[[155.0,281.78],[155.01,95.09],[155.02,590.71],[155.03,769.25],[155.04,1271.11]]]
["binance-futures","SOLUSDT",1748745601262,[[155.09,544.48],[155.08,523.53],[155.07,1560.26],[155.06,859.12],[155.05,605.73]],[[155.1,110.73],[155.11,203.97],[155.12,437.58],[155.13,572.64],[155.14,676.02]]]
["binance-futures","SOLUSDT",1748745671912,[[155.16,73.4],[155.15,141.02],[155.14,508.78],[155.13,990.91],[155.12,1080.87]],[[155.17,669.91],[155.18,611.5],[155.19,893.0],[155.2,840.08],[155.21,1497.64]]]
["binance-futures","SOLUSDT",1748745720344,[[155.21,154.51],[155.2,443.0],[155.19,949.73],[155.18,416.69],[155.17,1018.76]],[[155.22,1843.77],[155.23,337.92],[155.24,519.03],[155.25,1338.7],[155.26,922.96]]]
["binance-futures","SOLUSDT",1748745731385,[[155.14,63.79],[155.13,294.12],[155.12,640.16],[155.11,1275.39],[155.1,673.07]],[[155.15,708.46],[155.16,831.54],[155.17,1116.6],[155.18,1177.06],[155.19,1946.57]]]
["binance-futures","SOLUSDT",1748745781585,[[155.09,1180.93],[155.08,670.0],[155.07,1344.47],[155.06,419.05],[155.05,834.25]],[[155.1,78.18],[155.11,174.98],[155.12,390.35],[155.13,941.27],[155.14,1190.51]]]
["binance-futures","SOLUSDT",1748745835300,[[154.97,45.03],[154.96,63.16],[154.95,453.28],[154.94,570.53],[154.93,855.66]],[[154.98,635.39],[154.99,662.48],[155.0,670.3],[155.01,805.33],[155.02,1422.28]]]
["binance-futures","SOLUSDT",1748745891533,[[154.96,426.74],[154.95,624.48],[154.94,485.85],[154.93,1175.58],[154.92,1514.53]],[[154.97,370.22],[154.98,434.24],[154.99,512.95],[155.0,722.43],[155.01,1342.24]]]
["binance-futures","SOLUSDT",1748745944380,[[154.7,169.28],[154.69,592.42],[154.68,1681.7],[154.67,849.1],[154.66,1086.89]],[[154.71,513.22],[154.72,478.51],[154.73,736.54],[154.74,1006.23],[154.75,545.2]]]
["binance-futures","SOLUSDT",1748745990255,[[154.72,92.7],[154.71,525.92],[154.7,857.03],[154.69,1332.66],[154.68,1163.21]],[[154.73,1100.72],[154.74,531.84],[154.75,512.19],[154.76,1164.9],[154.77,785.74]]]
["binance-futures","SOLUSDT",1748746003262,[[154.73,545.85],[154.72,943.79],[154.71,1264.11],[154.7,1143.0],[154.69,1214.89]],[[154.74,87.67],[154.75,335.74],[154.76,396.89],[154.77,501.51],[154.78,1184.47]]]
["binance-futures","SOLUSDT",1748746052659,[[154.8,35.35],[154.79,147.93],[154.78,915.2],[154.77,924.68],[154.76,1467.91]],[[154.81,1146.06],[154.82,707.68],[154.83,921.72],[154.84,1158.7],[154.85,821.6]]]
["binance-futures","SOLUSDT",1748746105345,[[155.08,400.03],[155.07,459.09],[155.06,847.25],[155.05,872.64],[155.04,1108.1]],[[155.09,92.23],[155.1,158.35],[155.11,556.77],[155.12,594.62],[155.13,533.98]]]
["binance-futures","SOLUSDT",1748746124315,[[155.18,80.99],[155.17,263.26],[155.16,508.32],[155.15,550.02],[155.14,1319.96]],[[155.19,603.36],[155.2,370.52],[155.21,216.68],[155.22,330.92],[155.23,354.15]]]
["binance-futures","SOLUSDT",1748746162636,[[155.2,108.18],[155.19,471.67],[155.18,1081.16],[155.17,1052.63],[155.16,1832.45]],[[155.21,906.48],[155.22,671.63],[155.23,516.46],[155.24,277.19],[155.25,857.45]]]
["binance-futures","SOLUSDT",1748746216925,[[155.02,429.9],[155.01,552.03],[155.0,1035.57],[154.99,1158.94],[154.98,1123.74]],[[155.03,1019.77],[155.04,400.65],[155.05,494.44],[155.06,384.75],[155.07,262.96]]]
["binance-futures","SOLUSDT",1748746274636,[[155.13,483.44],[155.12,433.0],[155.11,771.01],[155.1,941.6],[155.09,991.9]],[[155.14,201.77],[155.15,299.98],[155.16,253.81],[155.17,417.73],[155.18,900.74]]]
["binance-futures","SOLUSDT",1748746334532,[[154.88,512.06],[154.87,405.56],[154.86,346.02],[154.85,939.95],[154.84,1197.55]],[[154.89,866.71],[154.9,499.59],[154.91,846.71],[154.92,951.63],[154.93,713.78]]]
["binance-futures","SOLUSDT",1748746379327,[[154.89,188.58],[154.88,890.17],[154.87,873.96],[154.86,421.67],[154.85,1272.49]],[[154.9,482.29],[154.91,276.4],[154.92,792.84],[154.93,909.7],[154.94,1061.62]]]
["binance-futures","SOLUSDT",1748746428644,[[154.88,366.35],[154.87,1319.41],[154.86,406.22],[154.85,900.59],[154.84,880.93]],[[154.89,195.55],[154.9,225.52],[154.91,865.22],[154.92,881.79],[154.93,1808.31]]]
["binance-futures","SOLUSDT",1748746440292,[[154.91,519.45],[154.9,467.13],[154.89,734.34],[154.88,936.37],[154.87,1451.58]],[[154.92,30.62],[154.93,166.01],[154.94,632.97],[154.95,685.86],[154.96,1176.04]]]
["binance-futures","SOLUSDT",1748746473767,[[154.74,497.75],[154.73,612.35],[154.72,1038.18],[154.71,1268.22],[154.7,995.65]],[[154.75,320.0],[154.76,510.46],[154.77,198.29],[154.78,254.23],[154.79,541.57]]]
["binance-futures","SOLUSDT",1748746543750,[[154.73,68.15],[154.72,229.82],[154.71,730.79],[154.7,980.09],[154.69,1401.61]],[[154.74,748.62],[154.75,455.21],[154.76,351.52],[154.77,553.58],[154.78,752.46]]]
["binance-futures","SOLUSDT",1748746600079,[[154.69,204.93],[154.68,392.46],[154.67,716.26],[154.66,1441.81],[154.65,1116.73]],[[154.7,401.17],[154.71,519.72],[154.72,823.29],[154.73,477.79],[154.74,1059.61]]]
["binance-futures","SOLUSDT",1748746637279,[[154.66,558.57],[154.65,904.08],[154.64,889.07],[154.63,676.91],[154.62,1177.1]],[[154.67,282.05],[154.68,179.56],[154.69,826.18],[154.7,2144.4],[154.71,648.85]]]
["binance-futures","SOLUSDT",1748746661239,[[154.66,518.61],[154.65,670.51],[154.64,1028.45],[154.63,900.68],[154.62,1378.74]],[[154.67,381.77],[154.68,139.05],[154.69,814.65],[154.7,2420.44],[154.71,714.2]]]
["binance-futures","SOLUSDT",1748746718790,[[154.66,392.42],[154.65,530.76],[154.64,832.32],[154.63,1185.56],[154.62,1377.71]],[[154.67,315.85],[154.68,357.38],[154.69,535.36],[154.7,487.39],[154.71,844.07]]]
["binance-futures","SOLUSDT",1748746769537,[[154.7,193.69],[154.69,226.06],[154.68,606.15],[154.67,408.43],[154.66,1228.72]],[[154.71,414.27],[154.72,582.75],[154.73,605.1],[154.74,499.48],[154.75,966.19]]]
["binance-futures","SOLUSDT",1748746825087,[[154.74,499.65],[154.73,810.6],[154.72,851.75],[154.71,1321.18],[154.7,1126.22]],[[154.75,128.83],[154.76,111.65],[154.77,473.78],[154.78,914.55],[154.79,1103.17]]]
["binance-futures","SOLUSDT",1748746837798,[[154.79,960.72],[154.78,1100.95],[154.77,1018.23],[154.76,1252.56],[154.75,1484.77]],[[154.8,16.29],[154.81,95.09],[154.82,431.12],[154.83,546.32],[154.84,1023.88]]]
["binance-futures","SOLUSDT",1748746886600,[[154.67,431.29],[154.66,1019.75],[154.65,730.14],[154.64,752.29],[154.63,1059.62]],[[154.68,97.53],[154.69,182.67],[154.7,550.22],[154.71,708.58],[154.72,1176.51]]]
["binance-futures","SOLUSDT",1748746940681,[[154.69,405.29],[154.68,789.31],[154.67,1391.45],[154.66,1154.71],[154.65,971.41]],[[154.7,129.43],[154.71,435.15],[154.72,804.23],[154.73,1049.87],[154.74,1057.06]]]
["binance-futures","SOLUSDT",1748746990382,[[154.67,27.07],[154.66,30.63],[154.65,736.72],[154.64,1141.4],[154.63,1394.73]],[[154.68,1072.3],[154.69,982.83],[154.7,988.57],[154.71,1285.34],[154.72,2251.97]]]
["binance-futures","SOLUSDT",1748747043843,[[154.56,117.96],[154.55,504.15],[154.54,1089.27],[154.53,1164.47],[154.52,2203.61]],[[154.57,261.27],[154.58,486.04],[154.59,620.61],[154.6,1014.65],[154.61,1103.47]]]
["binance-futures","SOLUSDT",1748747054712,[[154.51,165.57],[154.5,20433.03],[154.49,247.16],[154.48,697.17],[154.47,1100.7]],[[154.52,912.96],[154.53,380.34],[154.54,637.5],[154.55,1102.86],[154.56,1382.15]]]
["binance-futures","SOLUSDT",1748747101281,[[154.46,81.05],[154.45,66.99],[154.44,572.39],[154.43,1337.9],[154.42,1053.26]],[[154.47,622.13],[154.48,377.54],[154.49,1108.13],[154.5,1875.33],[154.51,1992.38]]]
["binance-futures","SOLUSDT",1748747166965,[[154.42,118.15],[154.41,358.53],[154.4,1572.17],[154.39,1407.32],[154.38,1662.49]],[[154.43,909.99],[154.44,943.18],[154.45,890.01],[154.46,1118.62],[154.47,1208.66]]]
["binance-futures","SOLUSDT",1748747202234,[[154.32,167.99],[154.31,373.05],[154.3,926.8],[154.29,908.06],[154.28,1406.92]],[[154.33,513.04],[154.34,538.6],[154.35,1404.38],[154.36,714.3],[154.37,1321.75]]]
["binance-futures","SOLUSDT",1748747255252,[[154.41,19.68],[154.4,332.52],[154.39,835.24],[154.38,733.67],[154.37,852.17]],[[154.42,573.33],[154.43,593.76],[154.44,1267.39],[154.45,1061.58],[154.46,1494.25]]]
["binance-futures","SOLUSDT",1748747266808,[[154.36,521.19],[154.35,676.72],[154.34,856.61],[154.33,897.68],[154.32,1459.91]],[[154.37,39.71],[154.38,264.69],[154.39,365.26],[154.4,729.76],[154.41,1188.53]]]
["binance-futures","SOLUSDT",1748747329596,[[154.28,308.86],[154.27,670.46],[154.26,1010.65],[154.25,1468.42],[154.24,1747.63]],[[154.29,125.13],[154.3,324.42],[154.31,480.08],[154.32,857.62],[154.33,566.11]]]
["binance-futures","SOLUSDT",1748747367368,[[154.06,161.51],[154.05,444.76],[154.04,471.47],[154.03,621.64],[154.02,1184.83]],[[154.07,444.16],[154.08,612.39],[154.09,1816.35],[154.1,721.81],[154.11,1443.78]]]
["binance-futures","SOLUSDT",1748747417871,[[153.98,1093.24],[153.97,584.31],[153.96,984.41],[153.95,1038.01],[153.94,633.37]],[[153.99,32.75],[154.0,294.1],[154.01,599.64],[154.02,914.4],[154.03,2057.82]]]
["binance-futures","SOLUSDT",1748747463186,[[154.02,149.66],[154.01,670.58],[154.0,690.73],[153.99,1052.94],[153.98,1169.91]],[[154.03,521.94],[154.04,621.19],[154.05,884.07],[154.06,1003.25],[154.07,1170.99]]]
["binance-futures","SOLUSDT",1748747500607,[[154.03,988.88],[154.02,822.58],[154.01,943.05],[154.0,999.24],[153.99,766.58]],[[154.04,28.2],[154.05,442.99],[154.06,756.22],[154.07,1263.13],[154.08,2092.15]]]
["binance-futures","SOLUSDT",1748747522543,[[154.0,176.44],[153.99,183.18],[153.98,724.09],[153.97,654.86],[153.96,897.3]],[[154.01,1306.74],[154.02,755.87],[154.03,1554.62],[154.04,1494.21],[154.05,1305.3]]]
["binance-futures","SOLUSDT",1748747578018,[[154.15,180.63],[154.14,361.89],[154.13,616.68],[154.12,1001.54],[154.11,1504.08]],[[154.16,650.09],[154.17,544.11],[154.18,709.23],[154.19,1103.35],[154.2,2497.98]]]
["binance-futures","SOLUSDT",1748747632104,[[154.17,1599.86],[154.16,540.83],[154.15,1112.37],[154.14,398.05],[154.13,849.07]],[[154.18,21.22],[154.19,345.27],[154.2,964.39],[154.21,1121.11],[154.22,1605.85]]]
["binance-futures","SOLUSDT",1748747681028,[[154.06,68.02],[154.05,614.75],[154.04,627.4],[154.03,462.91],[154.02,868.04]],[[154.07,542.64],[154.08,613.0],[154.09,642.97],[154.1,1040.56],[154.11,1261.95]]]
["binance-futures","SOLUSDT",1748747692446,[[154.08,65.52],[154.07,169.29],[154.06,473.35],[154.05,1032.23],[154.04,653.27]],[[154.09,506.83],[154.1,648.35],[154.11,994.94],[154.12,1141.97],[154.13,2443.06]]]
["binance-futures","SOLUSDT",1748747746576,[[154.09,355.5],[154.08,565.59],[154.07,777.02],[154.06,573.95],[154.05,1808.45]],[[154.1,1077.39],[154.11,308.61],[154.12,704.67],[154.13,822.13],[154.14,1694.68]]]
["binance-futures","SOLUSDT",1748747796429,[[154.17,747.6],[154.16,622.12],[154.15,687.79],[154.14,552.93],[154.13,1100.2]],[[154.18,128.01],[154.19,380.49],[154.2,813.27],[154.21,847.27],[154.22,2116.88]]]
["binance-futures","SOLUSDT",1748747850058,[[154.13,544.0],[154.12,379.27],[154.11,492.17],[154.1,679.84],[154.09,1197.99]],[[154.14,144.57],[154.15,394.43],[154.16,590.03],[154.17,727.49],[154.18,1323.06]]]
["binance-futures","SOLUSDT",1748747897713,[[154.2,178.52],[154.19,221.69],[154.18,723.27],[154.17,1658.03],[154.16,1741.44]],[[154.21,1291.76],[154.22,657.1],[154.23,813.51],[154.24,782.42],[154.25,1153.44]]]
["binance-futures","SOLUSDT",1748747950903,[[154.03,322.34],[154.02,432.66],[154.01,1326.38],[154.0,1460.59],[153.99,1359.14]],[[154.04,156.45],[154.05,130.79],[154.06,648.94],[154.07,848.01],[154.08,1356.2]]]
["binance-futures","SOLUSDT",1748747974439,[[154.08,132.24],[154.07,200.98],[154.06,514.43],[154.05,676.91],[154.04,1415.62]],[[154.09,597.39],[154.1,802.64],[154.11,823.69],[154.12,883.51],[154.13,1878.73]]]
["binance-futures","SOLUSDT",1748748008418,[[154.02,517.95],[154.01,563.45],[154.0,764.24],[153.99,724.85],[153.98,515.58]],[[154.03,234.64],[154.04,204.06],[154.05,799.54],[154.06,1062.84],[154.07,2171.46]]]
["binance-futures","SOLUSDT",1748748062078,[[154.13,325.73],[154.12,361.88],[154.11,405.03],[154.1,873.04],[154.09,1059.04]],[[154.14,330.58],[154.15,237.84],[154.16,603.91],[154.17,972.15],[154.18,1075.87]]]
["binance-futures","SOLUSDT",1748748109270,[[154.0,148.6],[153.99,405.43],[153.98,618.18],[153.97,851.01],[153.96,1312.16]],[[154.01,398.27],[154.02,421.15],[154.03,1212.19],[154.04,1172.58],[154.05,1397.23]]]
["binance-futures","SOLUSDT",1748748136103,[[153.91,346.33],[153.9,472.96],[153.89,405.01],[153.88,478.39],[153.87,1435.44]],[[153.92,363.62],[153.93,359.79],[153.94,914.35],[153.95,1251.56],[153.96,1492.53]]]
["binance-futures","SOLUSDT",1748748174854,[[153.94,269.74],[153.93,312.06],[153.92,860.26],[153.91,824.98],[153.9,1186.09]],[[153.95,639.8],[153.96,524.85],[153.97,344.72],[153.98,1092.5],[153.99,1040.27]]]
["binance-futures","SOLUSDT",1748748222585,[[153.84,284.91],[153.83,268.51],[153.82,581.81],[153.81,760.03],[153.8,1724.67]],[[153.85,170.54],[153.86,152.95],[153.87,475.11],[153.88,922.72],[153.89,1182.24]]]
["binance-futures","SOLUSDT",1748748273678,[[153.5,916.31],[153.49,503.62],[153.48,499.52],[153.47,934.66],[153.46,1103.41]],[[153.51,615.77],[153.52,196.58],[153.53,467.99],[153.54,876.17],[153.55,1285.08]]]
["binance-futures","SOLUSDT",1748748307953,[[153.43,399.15],[153.42,328.03],[153.41,309.1],[153.4,579.58],[153.39,780.83]],[[153.44,45.91],[153.45,592.35],[153.46,1839.31],[153.47,1066.87],[153.48,657.79]]]
["binance-futures","SOLUSDT",1748748369419,[[153.51,898.98],[153.5,762.36],[153.49,768.7],[153.48,174.09],[153.47,440.94]],[[153.52,40.2],[153.53,215.79],[153.54,1022.39],[153.55,579.99],[153.56,723.18]]]
["binance-futures","SOLUSDT",1748748380255,[[153.61,176.26],[153.6,270.36],[153.59,508.23],[153.58,874.47],[153.57,1644.87]],[[153.62,430.09],[153.63,432.0],[153.64,913.57],[153.65,1280.66],[153.66,1739.77]]]
["binance-futures","SOLUSDT",1748748425907,[[153.51,1070.44],[153.5,589.19],[153.49,507.71],[153.48,330.23],[153.47,672.12]],[[153.52,90.97],[153.53,359.26],[153.54,552.5],[153.55,964.42],[153.56,1608.13]]]
["binance-futures","SOLUSDT",1748748464340,[[153.6,83.75],[153.59,147.84],[153.58,601.54],[153.57,566.59],[153.56,535.4]],[[153.61,2735.81],[153.62,875.67],[153.63,1984.3],[153.64,4580.15],[153.65,833.15]]]
["binance-futures","SOLUSDT",1748748531779,[[153.63,122.21],[153.62,472.45],[153.61,663.47],[153.6,986.48],[153.59,1648.89]],[[153.64,722.01],[153.65,733.72],[153.66,745.21],[153.67,936.28],[153.68,1228.81]]]
["binance-futures","SOLUSDT",1748748578576,[[153.65,211.9],[153.64,230.93],[153.63,557.02],[153.62,1016.1],[153.61,625.47]],[[153.66,336.46],[153.67,873.65],[153.68,917.46],[153.69,1566.67],[153.7,1378.18]]]
["binance-futures","SOLUSDT",1748748592586,[[153.66,477.9],[153.65,674.8],[153.64,991.53],[153.63,1794.95],[153.62,892.35]],[[153.67,34.87],[153.68,421.2],[153.69,647.6],[153.7,507.55],[153.71,1019.68]]]
["binance-futures","SOLUSDT",1748748635283,[[153.69,36.11],[153.68,297.34],[153.67,818.16],[153.66,362.7],[153.65,1350.22]],[[153.7,650.55],[153.71,439.9],[153.72,518.96],[153.73,594.47],[153.74,1524.31]]]
["binance-futures","SOLUSDT",1748748687926,[[153.74,705.58],[153.73,685.24],[153.72,759.59],[153.71,762.66],[153.7,1365.28]],[[153.75,51.38],[153.76,252.59],[153.77,495.5],[153.78,675.73],[153.79,348.23]]]
["binance-futures","SOLUSDT",1748748741386,[[153.79,753.16],[153.78,225.83],[153.77,756.71],[153.76,1217.54],[153.75,934.58]],[[153.8,474.43],[153.81,243.97],[153.82,614.23],[153.83,783.44],[153.84,703.01]]]
["binance-futures","SOLUSDT",1748748751072,[[153.81,136.58],[153.8,231.81],[153.79,301.23],[153.78,689.91],[153.77,1292.44]],[[153.82,457.06],[153.83,483.9],[153.84,570.46],[153.85,502.41],[153.86,858.48]]]
["binance-futures","SOLUSDT",1748748797844,[[153.88,272.46],[153.87,403.57],[153.86,527.12],[153.85,578.49],[153.84,991.57]],[[153.89,271.5],[153.9,528.52],[153.91,865.22],[153.92,933.92],[153.93,1495.87]]]
["binance-futures","SOLUSDT",1748748850927,[[153.92,381.48],[153.91,647.11],[153.9,1210.53],[153.89,716.34],[153.88,772.38]],[[153.93,181.3],[153.94,154.37],[153.95,440.21],[153.96,562.16],[153.97,690.45]]]
["binance-futures","SOLUSDT",1748748897468,[[153.97,186.4],[153.96,1392.32],[153.95,773.63],[153.94,527.96],[153.93,996.49]],[[153.98,191.75],[153.99,403.36],[154.0,544.83],[154.01,1030.92],[154.02,1689.27]]]
["binance-futures","SOLUSDT",1748748924724,[[153.96,1128.19],[153.95,422.76],[153.94,1020.42],[153.93,1230.68],[153.92,667.72]],[[153.97,652.88],[153.98,394.35],[153.99,465.62],[154.0,501.76],[154.01,1139.92]]]
["binance-futures","SOLUSDT",1748749000708,[[153.93,195.87],[153.92,140.35],[153.91,423.45],[153.9,1003.95],[153.89,1044.4]],[[153.94,670.37],[153.95,492.24],[153.96,626.63],[153.97,918.13],[153.98,1473.44]]]
["binance-futures","SOLUSDT",1748749012350,[[153.94,281.15],[153.93,151.76],[153.92,295.06],[153.91,472.91],[153.9,1400.01]],[[153.95,429.2],[153.96,504.12],[153.97,411.64],[153.98,851.14],[153.99,1316.8]]]
["binance-futures","SOLUSDT",1748749068335,[[154.06,828.89],[154.05,918.86],[154.04,1320.95],[154.03,673.1],[154.02,1142.06]],[[154.07,78.12],[154.08,154.13],[154.09,719.57],[154.1,560.38],[154.11,1380.78]]]
["binance-futures","SOLUSDT",1748749134918,[[154.11,276.57],[154.1,322.21],[154.09,858.82],[154.08,722.81],[154.07,1103.77]],[[154.12,1048.88],[154.13,517.95],[154.14,764.83],[154.15,500.9],[154.16,1125.19]]]
["binance-futures","SOLUSDT",1748749170024,[[154.05,431.66],[154.04,548.99],[154.03,985.54],[154.02,634.56],[154.01,844.44]],[[154.06,883.55],[154.07,210.11],[154.08,823.92],[154.09,1200.58],[154.1,882.23]]]
["binance-futures","SOLUSDT",1748749224850,[[154.06,193.6],[154.05,379.15],[154.04,464.5],[154.03,795.65],[154.02,1076.46]],[[154.07,476.5],[154.08,385.64],[154.09,416.03],[154.1,763.45],[154.11,848.84]]]
["binance-futures","SOLUSDT",1748749228786,[[154.05,380.89],[154.04,408.53],[154.03,1002.46],[154.02,1018.97],[154.01,1830.51]],[[154.06,249.08],[154.07,259.73],[154.08,380.39],[154.09,487.98],[154.1,797.63]]]
["binance-futures","SOLUSDT",1748749269306,[[154.16,640.1],[154.15,409.65],[154.14,709.59],[154.13,880.45],[154.12,791.67]],[[154.17,59.38],[154.18,261.42],[154.19,1541.87],[154.2,1772.23],[154.21,735.1]]]
["binance-futures","SOLUSDT",1748749331368,[[154.12,754.83],[154.11,447.42],[154.1,795.24],[154.09,696.37],[154.08,1936.36]],[[154.13,147.85],[154.14,452.53],[154.15,1018.71],[154.16,1469.96],[154.17,842.67]]]
["binance-futures","SOLUSDT",1748749386888,[[154.04,114.24],[154.03,328.06],[154.02,1150.7],[154.01,934.53],[154.0,1300.24]],[[154.05,343.51],[154.06,608.92],[154.07,550.93],[154.08,792.97],[154.09,1394.3]]]
["binance-futures","SOLUSDT",1748749442079,[[154.12,483.95],[154.11,541.51],[154.1,1302.56],[154.09,967.11],[154.08,1416.9]],[[154.13,31.99],[154.14,593.44],[154.15,862.12],[154.16,588.52],[154.17,809.42]]]
["binance-futures","SOLUSDT",1748749481060,[[154.07,94.55],[154.06,226.87],[154.05,956.74],[154.04,683.26],[154.03,521.11]],[[154.08,650.63],[154.09,474.79],[154.1,455.04],[154.11,704.63],[154.12,1584.4]]]
["binance-futures","SOLUSDT",1748749503092,[[154.08,1522.75],[154.07,571.32],[154.06,543.27],[154.05,1363.55],[154.04,1009.45]],[[154.09,22.84],[154.1,159.62],[154.11,417.78],[154.12,622.27],[154.13,1634.07]]]
["binance-futures","SOLUSDT",1748749549179,[[154.16,851.06],[154.15,622.41],[154.14,671.44],[154.13,1095.89],[154.12,1017.47]],[[154.17,53.45],[154.18,164.53],[154.19,358.21],[154.2,605.83],[154.21,1232.57]]]
["binance-futures","SOLUSDT",1748749608020,[[154.37,742.23],[154.36,409.47],[154.35,716.5],[154.34,952.21],[154.33,1594.44]],[[154.38,299.79],[154.39,333.83],[154.4,695.33],[154.41,1165.35],[154.42,764.06]]]
["binance-futures","SOLUSDT",1748749655422,[[154.4,352.43],[154.39,320.52],[154.38,594.71],[154.37,598.78],[154.36,1493.44]],[[154.41,839.54],[154.42,462.81],[154.43,818.33],[154.44,981.74],[154.45,1435.23]]]
["binance-futures","SOLUSDT",1748749659137,[[154.41,332.25],[154.4,446.19],[154.39,945.21],[154.38,1094.09],[154.37,1348.91]],[[154.42,105.46],[154.43,327.5],[154.44,804.05],[154.45,1018.95],[154.46,992.3]]]
["binance-futures","SOLUSDT",1748749712953,[[154.52,526.41],[154.51,728.46],[154.5,446.19],[154.49,569.39],[154.48,1081.47]],[[154.53,240.65],[154.54,262.42],[154.55,526.04],[154.56,887.34],[154.57,821.85]]]
["binance-futures","SOLUSDT",1748749781071,[[154.55,118.9],[154.54,281.63],[154.53,510.62],[154.52,724.25],[154.51,1057.34]],[[154.56,715.19],[154.57,563.03],[154.58,566.74],[154.59,904.99],[154.6,845.12]]]
["binance-futures","SOLUSDT",1748749811424,[[154.62,733.37],[154.61,821.64],[154.6,1107.94],[154.59,1078.96],[154.58,867.75]],[[154.63,469.96],[154.64,106.48],[154.65,579.19],[154.66,3020.37],[154.67,321.05]]]
["binance-futures","SOLUSDT",1748749864770,[[154.48,465.96],[154.47,415.25],[154.46,586.57],[154.45,609.4],[154.44,1102.97]],[[154.49,218.89],[154.5,132.18],[154.51,783.45],[154.52,1044.93],[154.53,795.61]]]
["binance-futures","SOLUSDT",1748749868698,[[154.47,451.44],[154.46,344.97],[154.45,749.11],[154.44,832.99],[154.43,857.55]],[[154.48,147.96],[154.49,230.61],[154.5,546.33],[154.51,895.19],[154.52,1154.4]]]
["binance-futures","SOLUSDT",1748749941916,[[154.54,234.23],[154.53,276.1],[154.52,774.72],[154.51,636.13],[154.5,1350.72]],[[154.55,580.9],[154.56,347.14],[154.57,517.62],[154.58,846.65],[154.59,1105.44]]]
["binance-futures","SOLUSDT",1748749976275,[[154.58,261.7],[154.57,494.8],[154.56,894.33],[154.55,683.65],[154.54,1225.5]],[[154.59,472.85],[154.6,422.55],[154.61,467.34],[154.62,921.83],[154.63,581.67]]]
["binance-futures","SOLUSDT",1748750024237,[[154.62,424.82],[154.61,297.72],[154.6,580.74],[154.59,837.25],[154.58,1313.04]],[[154.63,254.67],[154.64,421.7],[154.65,481.59],[154.66,1022.64],[154.67,646.63]]]
["binance-futures","SOLUSDT",1748750078930,[[154.7,102.85],[154.69,345.48],[154.68,378.02],[154.67,1115.41],[154.66,1365.33]],[[154.71,437.85],[154.72,332.84],[154.73,824.13],[154.74,994.1],[154.75,688.06]]]
["binance-futures","SOLUSDT",1748750121376,[[154.66,608.6],[154.65,499.68],[154.64,744.6],[154.63,1090.96],[154.62,1087.74]],[[154.67,126.28],[154.68,106.73],[154.69,351.18],[154.7,466.23],[154.71,1064.42]]]
["binance-futures","SOLUSDT",1748750139785,[[154.65,427.46],[154.64,408.39],[154.63,746.11],[154.62,749.36],[154.61,1029.42]],[[154.66,286.81],[154.67,359.47],[154.68,880.54],[154.69,580.62],[154.7,716.61]]]
["binance-futures","SOLUSDT",1748750195517,[[154.55,473.68],[154.54,746.9],[154.53,737.31],[154.52,1188.92],[154.51,1074.13]],[[154.56,352.85],[154.57,162.58],[154.58,241.32],[154.59,658.34],[154.6,562.03]]]
["binance-futures","SOLUSDT",1748750245386,[[154.56,612.79],[154.55,658.49],[154.54,955.22],[154.53,1178.35],[154.52,1340.14]],[[154.57,137.18],[154.58,799.35],[154.59,223.96],[154.6,406.16],[154.61,724.51]]]
["binance-futures","SOLUSDT",1748750292727,[[154.59,64.85],[154.58,186.64],[154.57,450.15],[154.56,1218.98],[154.55,989.62]],[[154.6,446.76],[154.61,484.25],[154.62,764.22],[154.63,333.44],[154.64,1482.23]]]
["binance-futures","SOLUSDT",1748750315243,[[154.59,41.65],[154.58,190.15],[154.57,424.03],[154.56,1154.71],[154.55,1617.61]],[[154.6,788.97],[154.61,454.03],[154.62,315.06],[154.63,434.78],[154.64,1354.57]]]
["binance-futures","SOLUSDT",1748750365787,[[154.57,468.39],[154.56,474.58],[154.55,906.11],[154.54,1232.01],[154.53,1617.1]],[[154.58,361.15],[154.59,242.69],[154.6,374.94],[154.61,926.93],[154.62,835.56]]]
["binance-futures","SOLUSDT",1748750424648,[[154.61,1595.82],[154.6,944.78],[154.59,889.42],[154.58,976.3],[154.57,1438.37]],[[154.62,201.96],[154.63,40.66],[154.64,330.72],[154.65,368.16],[154.66,983.34]]]
["binance-futures","SOLUSDT",1748750465804,[[154.62,395.71],[154.61,512.48],[154.6,1025.32],[154.59,1342.66],[154.58,1193.69]],[[154.63,268.77],[154.64,371.95],[154.65,671.53],[154.66,513.81],[154.67,1020.93]]]
["binance-futures","SOLUSDT",1748750527494,[[154.65,48.88],[154.64,234.24],[154.63,494.95],[154.62,1270.26],[154.61,454.89]],[[154.66,560.56],[154.67,454.69],[154.68,757.85],[154.69,927.01],[154.7,1996.55]]]
["binance-futures","SOLUSDT",1748750538790,[[154.73,1043.82],[154.72,922.11],[154.71,1329.77],[154.7,1133.29],[154.69,1787.03]],[[154.74,222.12],[154.75,183.19],[154.76,471.29],[154.77,1009.3],[154.78,1129.6]]]
["binance-futures","SOLUSDT",1748750594402,[[154.75,139.77],[154.74,634.74],[154.73,1193.58],[154.72,914.44],[154.71,1808.78]],[[154.76,579.38],[154.77,239.02],[154.78,412.31],[154.79,496.44],[154.8,1017.91]]]
["binance-futures","SOLUSDT",1748750638667,[[154.68,105.4],[154.67,332.38],[154.66,621.04],[154.65,1032.96],[154.64,1822.37]],[[154.69,900.77],[154.7,656.47],[154.71,748.99],[154.72,826.31],[154.73,732.11]]]
["binance-futures","SOLUSDT",1748750695112,[[154.62,1479.05],[154.61,1176.61],[154.6,1639.59],[154.59,617.46],[154.58,797.18]],[[154.63,297.88],[154.64,235.43],[154.65,449.91],[154.66,495.65],[154.67,986.25]]]
["binance-futures","SOLUSDT",1748750743195,[[154.67,654.13],[154.66,892.43],[154.65,814.49],[154.64,1309.45],[154.63,1402.16]],[[154.68,344.59],[154.69,419.18],[154.7,377.85],[154.71,344.71],[154.72,423.07]]]
["binance-futures","SOLUSDT",1748750775433,[[154.61,744.07],[154.6,393.83],[154.59,580.71],[154.58,687.56],[154.57,1463.87]],[[154.62,159.03],[154.63,171.49],[154.64,762.71],[154.65,1028.08],[154.66,1774.65]]]
["binance-futures","SOLUSDT",1748750802976,[[154.54,713.0],[154.53,919.11],[154.52,1160.91],[154.51,994.65],[154.5,1996.18]],[[154.55,875.02],[154.56,357.13],[154.57,548.18],[154.58,687.18],[154.59,1050.0]]]
["binance-futures","SOLUSDT",1748750858879,[[154.49,168.37],[154.48,518.04],[154.47,819.99],[154.46,693.85],[154.45,495.98]],[[154.5,810.29],[154.51,135.22],[154.52,573.09],[154.53,1049.88],[154.54,1341.55]]]
["binance-futures","SOLUSDT",1748750914022,[[154.5,157.28],[154.49,618.0],[154.48,1640.75],[154.47,1329.72],[154.46,1994.59]],[[154.51,957.63],[154.52,290.28],[154.53,266.1],[154.54,737.61],[154.55,325.39]]]
["binance-futures","SOLUSDT",1748750942067,[[154.58,592.25],[154.57,290.88],[154.56,801.71],[154.55,1061.1],[154.54,2189.18]],[[154.59,102.63],[154.6,209.35],[154.61,558.46],[154.62,622.86],[154.63,820.25]]]
["binance-futures","SOLUSDT",1748750973098,[[154.49,269.87],[154.48,323.97],[154.47,799.09],[154.46,1173.1],[154.45,2082.22]],[[154.5,498.88],[154.51,388.07],[154.52,392.97],[154.53,456.37],[154.54,1163.98]]]
["binance-futures","SOLUSDT",1748751022472,[[154.58,313.06],[154.57,398.19],[154.56,634.26],[154.55,1019.04],[154.54,1491.06]],[[154.59,623.02],[154.6,493.28],[154.61,570.95],[154.62,1061.28],[154.63,1163.57]]]
["binance-futures","SOLUSDT",1748751078199,[[154.63,848.71],[154.62,861.29],[154.61,1876.29],[154.6,1910.91],[154.59,2298.53]],[[154.64,207.93],[154.65,384.15],[154.66,575.04],[154.67,590.88],[154.68,575.68]]]
["binance-futures","SOLUSDT",1748751124402,[[154.71,861.46],[154.7,812.19],[154.69,662.04],[154.68,891.35],[154.67,989.79]],[[154.72,591.47],[154.73,297.63],[154.74,189.8],[154.75,615.23],[154.76,1081.82]]]
["binance-futures","SOLUSDT",1748751182012,[[154.94,298.79],[154.93,568.71],[154.92,720.23],[154.91,1335.39],[154.9,1755.81]],[[154.95,967.25],[154.96,493.19],[154.97,425.24],[154.98,556.63],[154.99,707.85]]]
["binance-futures","SOLUSDT",1748751193726,[[154.94,549.04],[154.93,429.19],[154.92,601.93],[154.91,1359.49],[154.9,1866.93]],[[154.95,796.94],[154.96,199.68],[154.97,1012.5],[154.98,557.99],[154.99,798.04]]]
["binance-futures","SOLUSDT",1748751247611,[[154.95,571.24],[154.94,743.43],[154.93,771.25],[154.92,962.54],[154.91,1342.91]],[[154.96,614.01],[154.97,420.43],[154.98,914.91],[154.99,760.6],[155.0,1229.99]]]
["binance-futures","SOLUSDT",1748751289612,[[154.88,236.33],[154.87,474.33],[154.86,879.86],[154.85,664.78],[154.84,1066.18]],[[154.89,1391.37],[154.9,889.0],[154.91,452.7],[154.92,690.0],[154.93,1253.13]]]
["binance-futures","SOLUSDT",1748751351261,[[154.89,932.01],[154.88,1202.08],[154.87,1086.49],[154.86,1032.69],[154.85,1175.12]],[[154.9,317.1],[154.91,264.27],[154.92,1154.54],[154.93,225.29],[154.94,409.53]]]
["binance-futures","SOLUSDT",1748751399157,[[155.01,911.05],[155.0,638.77],[154.99,583.7],[154.98,378.59],[154.97,1100.29]],[[155.02,300.67],[155.03,126.59],[155.04,465.36],[155.05,432.82],[155.06,768.54]]]
["binance-futures","SOLUSDT",1748751410596,[[155.05,125.99],[155.04,298.53],[155.03,960.49],[155.02,871.03],[155.01,1055.0]],[[155.06,817.68],[155.07,775.47],[155.08,1766.64],[155.09,1008.29],[155.1,624.72]]]
["binance-futures","SOLUSDT",1748751468076,[[155.03,110.54],[155.02,341.43],[155.01,1017.64],[155.0,1644.46],[154.99,1073.71]],[[155.04,936.36],[155.05,355.38],[155.06,894.13],[155.07,857.84],[155.08,881.27]]]
["binance-futures","SOLUSDT",1748751512362,[[155.13,132.66],[155.12,110.23],[155.11,534.3],[155.1,1029.29],[155.09,1304.18]],[[155.14,632.63],[155.15,517.36],[155.16,851.72],[155.17,435.05],[155.18,689.81]]]
["binance-futures","SOLUSDT",1748751567059,[[155.18,133.3],[155.17,452.58],[155.16,449.7],[155.15,469.59],[155.14,1224.5]],[[155.19,457.47],[155.2,429.58],[155.21,576.75],[155.22,798.99],[155.23,600.71]]]
["binance-futures","SOLUSDT",1748751623055,[[155.09,139.74],[155.08,283.13],[155.07,628.42],[155.06,979.54],[155.05,1140.43]],[[155.1,481.84],[155.11,415.14],[155.12,429.23],[155.13,480.29],[155.14,716.76]]]
["binance-futures","SOLUSDT",1748751634580,[[155.09,194.79],[155.08,320.11],[155.07,650.86],[155.06,933.88],[155.05,1112.32]],[[155.1,465.4],[155.11,258.94],[155.12,504.94],[155.13,492.72],[155.14,674.59]]]
["binance-futures","SOLUSDT",1748751682663,[[155.09,368.64],[155.08,449.51],[155.07,601.11],[155.06,582.86],[155.05,1171.55]],[[155.1,143.47],[155.11,293.61],[155.12,498.98],[155.13,741.68],[155.14,704.01]]]
["binance-futures","SOLUSDT",1748751731443,[[155.18,205.87],[155.17,198.79],[155.16,589.93],[155.15,1193.1],[155.14,667.43]],[[155.19,578.81],[155.2,405.87],[155.21,599.01],[155.22,779.18],[155.23,757.98]]]
["binance-futures","SOLUSDT",1748751767990,[[155.12,272.87],[155.11,471.29],[155.1,1077.37],[155.09,1225.57],[155.08,908.64]],[[155.13,537.95],[155.14,313.7],[155.15,505.01],[155.16,609.16],[155.17,806.06]]]
["binance-futures","SOLUSDT",1748751845026,[[155.03,241.3],[155.02,358.33],[155.01,875.24],[155.0,1087.02],[154.99,926.23]],[[155.04,1185.51],[155.05,98.66],[155.06,296.06],[155.07,837.18],[155.08,521.69]]]
["binance-futures","SOLUSDT",1748751894728,[[155.07,1051.51],[155.06,808.17],[155.05,916.0],[155.04,906.06],[155.03,768.43]],[[155.08,98.39],[155.09,284.91],[155.1,317.71],[155.11,503.81],[155.12,805.74]]]
["binance-futures","SOLUSDT",1748751906161,[[155.07,141.98],[155.06,206.78],[155.05,567.72],[155.04,843.35],[155.03,976.24]],[[155.08,216.23],[155.09,238.15],[155.1,501.52],[155.11,583.35],[155.12,899.52]]]
["binance-futures","SOLUSDT",1748751982148,[[155.17,114.59],[155.16,157.29],[155.15,603.93],[155.14,1165.65],[155.13,861.45]],[[155.18,517.76],[155.19,348.72],[155.2,626.15],[155.21,557.22],[155.22,846.49]]]
["binance-futures","SOLUSDT",1748752010507,[[155.17,740.63],[155.16,633.18],[155.15,1234.25],[155.14,1440.11],[155.13,1113.16]],[[155.18,190.78],[155.19,340.4],[155.2,379.74],[155.21,471.7],[155.22,696.23]]]
["binance-futures","SOLUSDT",1748752068932,[[155.13,41.61],[155.12,79.87],[155.11,243.43],[155.1,535.61],[155.09,1248.04]],[[155.14,692.65],[155.15,487.08],[155.16,666.24],[155.17,795.25],[155.18,932.56]]]
["binance-futures","SOLUSDT",1748752118387,[[155.12,447.1],[155.11,160.25],[155.1,481.2],[155.09,710.38],[155.08,917.5]],[[155.13,416.87],[155.14,508.47],[155.15,549.19],[155.16,419.63],[155.17,1193.39]]]
["binance-futures","SOLUSDT",1748752123916,[[155.12,506.15],[155.11,282.17],[155.1,548.81],[155.09,727.87],[155.08,1058.29]],[[155.13,202.22],[155.14,271.82],[155.15,548.19],[155.16,406.54],[155.17,1213.73]]]
["binance-futures","SOLUSDT",1748752187613,[[155.12,532.45],[155.11,486.75],[155.1,1095.51],[155.09,1082.32],[155.08,1055.57]],[[155.13,64.27],[155.14,163.01],[155.15,449.16],[155.16,493.1],[155.17,1062.81]]]
["binance-futures","SOLUSDT",1748752233435,[[155.41,1610.19],[155.4,1066.33],[155.39,503.42],[155.38,1118.47],[155.37,740.42]],[[155.42,11.84],[155.43,156.38],[155.44,257.09],[155.45,367.01],[155.46,1049.74]]]
["binance-futures","SOLUSDT",1748752285293,[[155.44,456.26],[155.43,626.71],[155.42,970.05],[155.41,839.05],[155.4,1531.65]],[[155.45,242.81],[155.46,670.01],[155.47,493.99],[155.48,958.19],[155.49,1198.0]]]
["binance-futures","SOLUSDT",1748752327788,[[155.6,283.26],[155.59,296.88],[155.58,799.28],[155.57,1410.78],[155.56,1270.25]],[[155.61,477.53],[155.62,424.88],[155.63,316.08],[155.64,691.55],[155.65,381.6]]]
["binance-futures","SOLUSDT",1748752341187,[[155.52,182.94],[155.51,557.64],[155.5,1089.33],[155.49,845.75],[155.48,1034.79]],[[155.53,744.41],[155.54,386.7],[155.55,353.9],[155.56,463.17],[155.57,632.22]]]
["binance-futures","SOLUSDT",1748752394240,[[155.49,1064.57],[155.48,727.71],[155.47,898.12],[155.46,792.04],[155.45,1069.77]],[[155.5,131.12],[155.51,206.86],[155.52,415.79],[155.53,456.34],[155.54,1581.99]]]
["binance-futures","SOLUSDT",1748752441255,[[155.56,725.54],[155.55,1036.22],[155.54,905.83],[155.53,923.25],[155.52,1257.81]],[[155.57,122.12],[155.58,128.92],[155.59,100.01],[155.6,254.15],[155.61,526.5]]]
["binance-futures","SOLUSDT",1748752503450,[[155.41,151.54],[155.4,516.14],[155.39,715.15],[155.38,1172.9],[155.37,1068.43]],[[155.42,352.59],[155.43,438.21],[155.44,454.85],[155.45,240.96],[155.46,576.76]]]
["binance-futures","SOLUSDT",1748752543385,[[155.4,119.41],[155.39,302.18],[155.38,926.37],[155.37,867.47],[155.36,770.9]],[[155.41,449.51],[155.42,342.94],[155.43,428.72],[155.44,629.34],[155.45,432.65]]]
["binance-futures","SOLUSDT",1748752555098,[[155.39,629.5],[155.38,811.47],[155.37,895.91],[155.36,995.48],[155.35,1643.01]],[[155.4,13.83],[155.41,106.37],[155.42,392.94],[155.43,531.41],[155.44,668.98]]]
["binance-futures","SOLUSDT",1748752611576,[[155.43,182.58],[155.42,461.69],[155.41,757.66],[155.4,1191.5],[155.39,928.66]],[[155.44,558.61],[155.45,705.17],[155.46,275.34],[155.47,465.6],[155.48,649.08]]]
["binance-futures","SOLUSDT",1748752671188,[[155.47,307.07],[155.46,257.87],[155.45,325.28],[155.44,765.91],[155.43,718.94]],[[155.48,466.06],[155.49,439.35],[155.5,577.26],[155.51,375.63],[155.52,466.81]]]
["binance-futures","SOLUSDT",1748752715921,[[155.46,431.49],[155.45,527.12],[155.44,540.13],[155.43,954.19],[155.42,800.98]],[[155.47,407.82],[155.48,183.2],[155.49,723.78],[155.5,614.44],[155.51,606.08]]]
["binance-futures","SOLUSDT",1748752727265,[[155.47,282.81],[155.46,311.18],[155.45,762.63],[155.44,840.63],[155.43,1425.53]],[[155.48,624.54],[155.49,318.7],[155.5,265.42],[155.51,548.04],[155.52,743.2]]]
["binance-futures","SOLUSDT",1748752805792,[[155.52,564.32],[155.51,531.95],[155.5,752.17],[155.49,835.56],[155.48,1054.6]],[[155.53,128.8],[155.54,176.88],[155.55,934.18],[155.56,417.46],[155.57,905.68]]]
["binance-futures","SOLUSDT",1748752833378,[[155.53,830.31],[155.52,478.37],[155.51,599.11],[155.5,958.06],[155.49,1418.44]],[[155.54,38.66],[155.55,161.22],[155.56,497.79],[155.57,394.91],[155.58,737.12]]]
["binance-futures","SOLUSDT",1748752879175,[[155.59,669.79],[155.58,686.69],[155.57,593.16],[155.56,806.0],[155.55,1273.75]],[[155.6,140.01],[155.61,113.91],[155.62,608.58],[155.63,482.31],[155.64,1422.79]]]
["binance-futures","SOLUSDT",1748752933871,[[155.62,34.98],[155.61,1031.26],[155.6,6222.17],[155.59,438.75],[155.58,924.63]],[[155.63,634.44],[155.64,670.11],[155.65,858.39],[155.66,804.11],[155.67,1033.73]]]
["binance-futures","SOLUSDT",1748752984723,[[155.61,239.75],[155.6,6067.94],[155.59,304.21],[155.58,677.96],[155.57,1502.78]],[[155.62,835.32],[155.63,682.25],[155.64,535.55],[155.65,504.12],[155.66,665.86]]]
["binance-futures","SOLUSDT",1748752994746,[[155.59,304.93],[155.58,258.57],[155.57,451.38],[155.56,859.15],[155.55,1542.4]],[[155.6,452.63],[155.61,392.39],[155.62,326.16],[155.63,576.46],[155.64,725.28]]]
["binance-futures","SOLUSDT",1748753050616,[[155.58,502.87],[155.57,474.24],[155.56,944.38],[155.55,1025.52],[155.54,1124.62]],[[155.59,372.13],[155.6,437.29],[155.61,458.7],[155.62,252.32],[155.63,400.11]]]
["binance-futures","SOLUSDT",1748753107027,[[155.72,629.1],[155.71,1020.21],[155.7,1239.74],[155.69,1312.78],[155.68,1575.34]],[[155.73,76.7],[155.74,37.59],[155.75,428.12],[155.76,331.83],[155.77,468.66]]]
["binance-futures","SOLUSDT",1748753150016,[[155.85,252.93],[155.84,314.87],[155.83,325.8],[155.82,404.04],[155.81,1090.85]],[[155.86,643.08],[155.87,298.74],[155.88,476.92],[155.89,500.17],[155.9,1206.21]]]
["binance-futures","SOLUSDT",1748753204841,[[155.6,521.71],[155.59,437.31],[155.58,869.44],[155.57,1373.38],[155.56,1108.18]],[[155.61,297.79],[155.62,103.29],[155.63,489.19],[155.64,328.62],[155.65,661.84]]]
["binance-futures","SOLUSDT",1748753208653,[[155.6,161.13],[155.59,639.68],[155.58,815.29],[155.57,1101.68],[155.56,964.58]],[[155.61,315.52],[155.62,977.57],[155.63,872.6],[155.64,272.2],[155.65,548.43]]]
["binance-futures","SOLUSDT",1748753262698,[[155.56,47.23],[155.55,274.64],[155.54,624.5],[155.53,1215.95],[155.52,1127.1]],[[155.57,485.88],[155.58,436.62],[155.59,414.74],[155.6,501.16],[155.61,656.71]]]
["binance-futures","SOLUSDT",1748753324318,[[155.45,947.15],[155.44,639.3],[155.43,394.32],[155.42,747.17],[155.41,1483.81]],[[155.46,96.37],[155.47,104.13],[155.48,376.51],[155.49,572.07],[155.5,367.96]]]
["binance-futures","SOLUSDT",1748753364883,[[155.48,1146.38],[155.47,414.44],[155.46,857.58],[155.45,801.69],[155.44,1286.91]],[[155.49,161.25],[155.5,135.4],[155.51,731.08],[155.52,634.65],[155.53,490.75]]]
["binance-futures","SOLUSDT",1748753420176,[[155.63,13.04],[155.62,122.69],[155.61,408.36],[155.6,522.49],[155.59,960.44]],[[155.64,806.01],[155.65,400.27],[155.66,400.23],[155.67,557.47],[155.68,924.38]]]
["binance-futures","SOLUSDT",1748753424198,[[155.62,253.15],[155.61,550.0],[155.6,675.15],[155.59,1045.8],[155.58,1351.19]],[[155.63,110.53],[155.64,286.17],[155.65,634.37],[155.66,309.08],[155.67,542.05]]]
["binance-futures","SOLUSDT",1748753490922,[[155.6,961.7],[155.59,521.32],[155.58,530.75],[155.57,506.39],[155.56,902.07]],[[155.61,171.0],[155.62,459.78],[155.63,902.9],[155.64,534.96],[155.65,535.34]]]
["binance-futures","SOLUSDT",1748753535211,[[155.48,71.86],[155.47,313.32],[155.46,706.63],[155.45,849.41],[155.44,1035.61]],[[155.49,745.01],[155.5,557.76],[155.51,530.66],[155.52,554.8],[155.53,771.67]]]
["binance-futures","SOLUSDT",1748753583414,[[155.55,116.36],[155.54,360.16],[155.53,982.02],[155.52,1392.07],[155.51,813.75]],[[155.56,674.39],[155.57,302.29],[155.58,377.11],[155.59,614.72],[155.6,483.71]]]
["binance-futures","SOLUSDT",1748753640022,[[155.49,438.23],[155.48,257.48],[155.47,366.18],[155.46,956.78],[155.45,1137.01]],[[155.5,339.34],[155.51,379.27],[155.52,421.05],[155.53,402.06],[155.54,629.69]]]
["binance-futures","SOLUSDT",1748753672470,[[155.6,889.5],[155.59,522.96],[155.58,934.55],[155.57,700.64],[155.56,1063.11]],[[155.61,372.42],[155.62,114.47],[155.63,432.35],[155.64,606.28],[155.65,924.99]]]
["binance-futures","SOLUSDT",1748753699967,[[155.57,839.97],[155.56,665.42],[155.55,708.64],[155.54,462.43],[155.53,940.98]],[[155.58,94.55],[155.59,388.49],[155.6,666.21],[155.61,735.59],[155.62,812.77]]]
["binance-futures","SOLUSDT",1748753755622,[[155.51,118.02],[155.5,124.19],[155.49,332.69],[155.48,804.84],[155.47,926.3]],[[155.52,839.03],[155.53,294.81],[155.54,630.07],[155.55,783.41],[155.56,600.96]]]
["binance-futures","SOLUSDT",1748753793586,[[155.47,196.06],[155.46,408.8],[155.45,582.35],[155.44,599.29],[155.43,1361.19]],[[155.48,361.82],[155.49,464.68],[155.5,447.94],[155.51,425.97],[155.52,696.0]]]
["binance-futures","SOLUSDT",1748753860628,[[155.4,1139.66],[155.39,467.34],[155.38,617.95],[155.37,1015.48],[155.36,1131.15]],[[155.41,78.6],[155.42,192.66],[155.43,849.46],[155.44,375.35],[155.45,619.58]]]
["binance-futures","SOLUSDT",1748753872381,[[155.42,872.42],[155.41,344.33],[155.4,1036.45],[155.39,645.59],[155.38,1219.17]],[[155.43,253.49],[155.44,355.23],[155.45,508.85],[155.46,621.69],[155.47,638.81]]]
["binance-futures","SOLUSDT",1748753922704,[[155.38,174.42],[155.37,177.4],[155.36,722.2],[155.35,1071.66],[155.34,1107.49]],[[155.39,865.15],[155.4,728.63],[155.41,544.18],[155.42,928.71],[155.43,639.08]]]
["binance-futures","SOLUSDT",1748753976883,[[155.4,108.14],[155.39,139.33],[155.38,417.49],[155.37,379.49],[155.36,863.28]],[[155.41,560.59],[155.42,514.81],[155.43,546.36],[155.44,800.94],[155.45,618.46]]]
["binance-futures","SOLUSDT",1748754034186,[[155.35,41.03],[155.34,221.92],[155.33,637.34],[155.32,540.1],[155.31,1071.31]],[[155.36,486.04],[155.37,370.83],[155.38,590.66],[155.39,685.4],[155.4,991.53]]]
["binance-futures","SOLUSDT",1748754082414,[[155.54,694.55],[155.53,368.62],[155.52,445.66],[155.51,869.0],[155.5,1642.61]],[[155.55,401.2],[155.56,331.05],[155.57,471.53],[155.58,456.56],[155.59,517.56]]]
["binance-futures","SOLUSDT",1748754094384,[[155.5,414.38],[155.49,343.86],[155.48,811.04],[155.47,996.17],[155.46,1366.32]],[[155.51,222.16],[155.52,221.74],[155.53,421.74],[155.54,883.21],[155.55,1003.8]]]
["binance-futures","SOLUSDT",1748754144186,[[155.38,495.07],[155.37,314.67],[155.36,583.21],[155.35,1286.09],[155.34,1357.49]],[[155.39,275.33],[155.4,193.22],[155.41,509.07],[155.42,594.92],[155.43,601.62]]]
["binance-futures","SOLUSDT",1748754197886,[[155.62,144.93],[155.61,388.18],[155.6,610.99],[155.59,426.06],[155.58,835.65]],[[155.63,432.55],[155.64,233.6],[155.65,636.63],[155.66,666.15],[155.67,946.87]]]
["binance-futures","SOLUSDT",1748754251101,[[155.59,579.94],[155.58,699.96],[155.57,1004.63],[155.56,910.49],[155.55,1141.8]],[[155.6,97.05],[155.61,194.48],[155.62,666.39],[155.63,567.34],[155.64,353.94]]]
["binance-futures","SOLUSDT",1748754298478,[[155.52,31.69],[155.51,289.63],[155.5,765.65],[155.49,1079.69],[155.48,945.72]],[[155.53,803.0],[155.54,520.43],[155.55,856.85],[155.56,530.88],[155.57,620.56]]]
["binance-futures","SOLUSDT",1748754321688,[[155.58,328.29],[155.57,570.62],[155.56,882.3],[155.55,1125.24],[155.54,1433.87]],[[155.59,96.67],[155.6,586.88],[155.61,170.2],[155.62,575.12],[155.63,645.12]]]
["binance-futures","SOLUSDT",1748754357030,[[155.49,475.66],[155.48,684.89],[155.47,855.43],[155.46,686.46],[155.45,1327.88]],[[155.5,96.61],[155.51,160.87],[155.52,617.85],[155.53,857.68],[155.54,1307.4]]]
["binance-futures","SOLUSDT",1748754411624,[[155.39,171.66],[155.38,648.38],[155.37,941.66],[155.36,1348.16],[155.35,1320.05]],[[155.4,133.66],[155.41,552.43],[155.42,256.47],[155.43,510.99],[155.44,654.08]]]
["binance-futures","SOLUSDT",1748754466131,[[155.5,691.96],[155.49,958.11],[155.48,1520.85],[155.47,1271.94],[155.46,1320.94]],[[155.51,41.75],[155.52,43.05],[155.53,462.22],[155.54,631.53],[155.55,929.01]]]
["binance-futures","SOLUSDT",1748754485699,[[155.55,642.2],[155.54,982.06],[155.53,544.55],[155.52,858.71],[155.51,1361.71]],[[155.56,128.55],[155.57,290.57],[155.58,558.68],[155.59,896.89],[155.6,872.14]]]
["binance-futures","SOLUSDT",1748754527186,[[155.55,215.43],[155.54,337.03],[155.53,305.92],[155.52,448.25],[155.51,1424.59]],[[155.56,601.15],[155.57,208.92],[155.58,340.01],[155.59,784.43],[155.6,789.62]]]
["binance-futures","SOLUSDT",1748754583787,[[155.52,121.79],[155.51,131.15],[155.5,320.61],[155.49,634.37],[155.48,1402.28]],[[155.53,452.51],[155.54,485.2],[155.55,691.67],[155.56,420.64],[155.57,627.56]]]
["binance-futures","SOLUSDT",1748754633402,[[155.47,271.25],[155.46,335.6],[155.45,751.79],[155.44,1721.86],[155.43,1098.65]],[[155.48,190.43],[155.49,288.91],[155.5,341.64],[155.51,708.83],[155.52,806.48]]]
["binance-futures","SOLUSDT",1748754669834,[[155.49,35.45],[155.48,471.22],[155.47,1003.93],[155.46,944.22],[155.45,903.13]],[[155.5,565.75],[155.51,435.17],[155.52,490.64],[155.53,611.77],[155.54,445.14]]]
["binance-futures","SOLUSDT",1748754737109,[[155.57,25.33],[155.56,84.55],[155.55,507.92],[155.54,1540.75],[155.53,1695.39]],[[155.58,530.95],[155.59,560.46],[155.6,532.97],[155.61,574.35],[155.62,786.3]]]
["binance-futures","SOLUSDT",1748754749016,[[155.58,1012.99],[155.57,741.03],[155.56,1051.24],[155.55,831.41],[155.54,1676.53]],[[155.59,44.73],[155.6,155.14],[155.61,352.35],[155.62,641.14],[155.63,613.72]]]
["binance-futures","SOLUSDT",1748754804280,[[155.68,399.31],[155.67,394.48],[155.66,869.85],[155.65,891.22],[155.64,2008.73]],[[155.69,162.0],[155.7,327.43],[155.71,541.2],[155.72,471.0],[155.73,502.11]]]
["binance-futures","SOLUSDT",1748754856576,[[155.65,413.72],[155.64,387.48],[155.63,681.37],[155.62,882.35],[155.61,1231.31]],[[155.66,78.08],[155.67,318.6],[155.68,234.04],[155.69,560.77],[155.7,919.37]]]
["binance-futures","SOLUSDT",1748754912297,[[155.76,517.64],[155.75,250.07],[155.74,563.61],[155.73,799.93],[155.72,1354.01]],[[155.77,268.78],[155.78,1129.02],[155.79,4777.33],[155.8,497.93],[155.81,904.14]]]
["binance-futures","SOLUSDT",1748754960247,[[155.69,519.01],[155.68,1872.4],[155.67,1193.39],[155.66,1054.82],[155.65,956.16]],[[155.7,24.24],[155.71,287.69],[155.72,592.56],[155.73,387.66],[155.74,1182.58]]]
["binance-futures","SOLUSDT",1748754974019,[[155.7,180.0],[155.69,519.7],[155.68,1567.01],[155.67,1057.49],[155.66,1148.95]],[[155.71,542.26],[155.72,196.4],[155.73,475.59],[155.74,1187.49],[155.75,1501.69]]]
["binance-futures","SOLUSDT",1748755030650,[[155.65,78.61],[155.64,90.7],[155.63,764.26],[155.62,985.61],[155.61,826.89]],[[155.66,1199.69],[155.67,1033.67],[155.68,830.87],[155.69,1078.86],[155.7,2874.66]]]
["binance-futures","SOLUSDT",1748755079762,[[155.72,1469.26],[155.71,1002.65],[155.7,1660.43],[155.69,1748.57],[155.68,1636.23]],[[155.73,95.47],[155.74,61.82],[155.75,3409.93],[155.76,447.14],[155.77,502.11]]]
["binance-futures","SOLUSDT",1748755136673,[[155.77,788.59],[155.76,448.21],[155.75,1172.15],[155.74,1055.88],[155.73,1067.01]],[[155.78,162.64],[155.79,324.84],[155.8,313.8],[155.81,354.17],[155.82,493.7]]]
["binance-futures","SOLUSDT",1748755159686,[[155.75,558.51],[155.74,235.02],[155.73,607.44],[155.72,936.26],[155.71,1613.09]],[[155.76,820.9],[155.77,1003.61],[155.78,1272.49],[155.79,651.01],[155.8,984.91]]]
["binance-futures","SOLUSDT",1748755195586,[[155.62,581.16],[155.61,322.4],[155.6,1003.97],[155.59,1270.29],[155.58,1181.25]],[[155.63,257.67],[155.64,332.89],[155.65,646.36],[155.66,744.86],[155.67,740.46]]]
["binance-futures","SOLUSDT",1748755250286,[[155.75,41.37],[155.74,114.8],[155.73,338.45],[155.72,713.28],[155.71,898.14]],[[155.76,569.28],[155.77,633.69],[155.78,810.78],[155.79,690.67],[155.8,1073.66]]]
["binance-futures","SOLUSDT",1748755298266,[[155.65,371.39],[155.64,245.31],[155.63,505.89],[155.62,868.41],[155.61,1432.43]],[[155.66,274.72],[155.67,491.44],[155.68,893.19],[155.69,699.64],[155.7,944.23]]]
["binance-futures","SOLUSDT",1748755368022,[[155.55,347.67],[155.54,513.92],[155.53,470.31],[155.52,516.35],[155.51,1424.69]],[[155.56,101.71],[155.57,319.49],[155.58,558.02],[155.59,407.68],[155.6,919.59]]]
["binance-futures","SOLUSDT",1748755407878,[[155.54,699.84],[155.53,335.29],[155.52,399.93],[155.51,649.09],[155.5,937.72]],[[155.55,79.19],[155.56,338.79],[155.57,880.94],[155.58,859.47],[155.59,409.78]]]
["binance-futures","SOLUSDT",1748755455815,[[155.46,667.04],[155.45,635.26],[155.44,733.37],[155.43,417.58],[155.42,556.75]],[[155.47,146.12],[155.48,325.76],[155.49,977.55],[155.5,1159.44],[155.51,1615.19]]]
["binance-futures","SOLUSDT",1748755466602,[[155.5,331.86],[155.49,235.23],[155.48,550.62],[155.47,931.07],[155.46,1170.51]],[[155.51,150.83],[155.52,311.14],[155.53,344.24],[155.54,970.48],[155.55,727.45]]]
["binance-futures","SOLUSDT",1748755504662,[[155.39,33.31],[155.38,107.88],[155.37,561.01],[155.36,631.62],[155.35,793.72]],[[155.4,968.58],[155.41,555.51],[155.42,768.64],[155.43,985.89],[155.44,916.08]]]
["binance-futures","SOLUSDT",1748755570696,[[155.48,168.5],[155.47,132.85],[155.46,606.46],[155.45,883.95],[155.44,1652.17]],[[155.49,906.62],[155.5,411.3],[155.51,693.85],[155.52,964.27],[155.53,1134.48]]]
["binance-futures","SOLUSDT",1748755627659,[[155.39,708.24],[155.38,579.0],[155.37,723.33],[155.36,493.56],[155.35,867.91]],[[155.4,127.02],[155.41,278.47],[155.42,476.74],[155.43,856.61],[155.44,816.91]]]
["binance-futures","SOLUSDT",1748755675853,[[155.5,527.7],[155.49,386.4],[155.48,389.6],[155.47,752.78],[155.46,831.01]],[[155.51,234.87],[155.52,552.82],[155.53,907.22],[155.54,1010.83],[155.55,1107.03]]]
["binance-futures","SOLUSDT",1748755716654,[[155.46,224.36],[155.45,223.94],[155.44,394.42],[155.43,892.37],[155.42,805.24]],[[155.47,891.52],[155.48,487.01],[155.49,599.56],[155.5,895.0],[155.51,1144.03]]]
["binance-futures","SOLUSDT",1748755743158,[[155.43,142.41],[155.42,101.12],[155.41,408.56],[155.4,919.88],[155.39,866.64]],[[155.44,584.99],[155.45,404.44],[155.46,643.14],[155.47,731.59],[155.48,716.93]]]
["binance-futures","SOLUSDT",1748755791480,[[155.46,394.86],[155.45,293.19],[155.44,386.71],[155.43,415.0],[155.42,465.42]],[[155.47,398.84],[155.48,534.16],[155.49,763.06],[155.5,1115.64],[155.51,1102.55]]]
["binance-futures","SOLUSDT",1748755848861,[[155.44,653.07],[155.43,642.18],[155.42,503.56],[155.41,779.78],[155.4,854.58]],[[155.45,132.19],[155.46,528.95],[155.47,736.45],[155.48,2593.09],[155.49,1433.9]]]
["binance-futures","SOLUSDT",1748755894345,[[155.39,380.68],[155.38,291.79],[155.37,651.9],[155.36,495.88],[155.35,874.5]],[[155.4,467.27],[155.41,323.94],[155.42,508.14],[155.43,1075.54],[155.44,1242.74]]]
["binance-futures","SOLUSDT",1748755905867,[[155.38,131.41],[155.37,178.84],[155.36,365.6],[155.35,855.52],[155.34,966.02]],[[155.39,385.82],[155.4,456.69],[155.41,603.87],[155.42,759.35],[155.43,1650.52]]]
["binance-futures","SOLUSDT",1748755961633,[[155.47,469.9],[155.46,402.02],[155.45,525.48],[155.44,584.98],[155.43,1274.91]],[[155.48,96.21],[155.49,272.73],[155.5,436.06],[155.51,1129.4],[155.52,1261.1]]]
["binance-futures","SOLUSDT",1748756017231,[[155.52,640.55],[155.51,881.83],[155.5,522.9],[155.49,499.56],[155.48,932.34]],[[155.53,180.18],[155.54,483.44],[155.55,725.43],[155.56,783.26],[155.57,1048.95]]]
["binance-futures","SOLUSDT",1748756068299,[[155.48,132.4],[155.47,82.16],[155.46,120.51],[155.45,505.25],[155.44,320.1]],[[155.49,635.67],[155.5,780.22],[155.51,1041.37],[155.52,1166.05],[155.53,1121.69]]]
["binance-futures","SOLUSDT",1748756080236,[[155.45,201.77],[155.44,366.48],[155.43,850.08],[155.42,1048.41],[155.41,948.64]],[[155.46,507.3],[155.47,451.69],[155.48,519.87],[155.49,842.9],[155.5,1011.61]]]
["binance-futures","SOLUSDT",1748756128311,[[155.55,238.16],[155.54,391.99],[155.53,968.25],[155.52,1099.79],[155.51,1153.59]],[[155.56,362.87],[155.57,357.77],[155.58,348.63],[155.59,637.28],[155.6,1021.44]]]
["binance-futures","SOLUSDT",1748756198887,[[155.71,442.99],[155.7,357.23],[155.69,1001.87],[155.68,1254.86],[155.67,997.05]],[[155.72,225.99],[155.73,697.01],[155.74,2048.53],[155.75,1216.19],[155.76,636.29]]]
["binance-futures","SOLUSDT",1748756231654,[[155.75,102.82],[155.74,280.88],[155.73,287.57],[155.72,474.8],[155.71,716.45]],[[155.76,1146.44],[155.77,627.79],[155.78,545.48],[155.79,660.38],[155.8,1230.79]]]
["binance-futures","SOLUSDT",1748756288062,[[155.78,485.61],[155.77,540.78],[155.76,718.03],[155.75,932.83],[155.74,650.6]],[[155.79,99.97],[155.8,479.76],[155.81,1001.46],[155.82,466.26],[155.83,1013.97]]]
["binance-futures","SOLUSDT",1748756299562,[[155.77,121.16],[155.76,314.24],[155.75,690.8],[155.74,1081.01]],[[155.78,1314.16],[155.79,630.64],[155.8,656.89],[155.81,638.89],[155.82,698.88]]]
["binance-futures","SOLUSDT",1748756366470,[[155.6,167.15],[155.59,436.68],[155.58,353.13],[155.57,1036.09],[155.56,1196.62]],[[155.61,1205.82],[155.62,683.45],[155.63,688.08],[155.64,609.7],[155.65,1295.56]]]
["binance-futures","SOLUSDT",1748756403336,[[155.64,912.46],[155.63,834.79],[155.62,748.34],[155.61,979.3],[155.6,544.06]],[[155.65,82.14],[155.66,149.62],[155.67,741.04],[155.68,885.95],[155.69,1163.49]]]
["binance-futures","SOLUSDT",1748756459626,[[155.7,173.44],[155.69,288.19],[155.68,531.85],[155.67,698.98],[155.66,368.86]],[[155.71,763.49],[155.72,833.58],[155.73,1097.93],[155.74,1045.55],[155.75,1349.37]]]
["binance-futures","SOLUSDT",1748756508449,[[155.51,80.81],[155.5,300.14],[155.49,729.98],[155.48,728.95],[155.47,1289.69]],[[155.52,561.2],[155.53,526.41],[155.54,544.54],[155.55,961.67],[155.56,1030.91]]]
["binance-futures","SOLUSDT",1748756549046,[[155.47,160.98],[155.46,61.63],[155.45,227.26],[155.44,780.34],[155.43,1072.18]],[[155.48,805.69],[155.49,292.78],[155.5,750.95],[155.51,982.97],[155.52,975.1]]]
["binance-futures","SOLUSDT",1748756567376,[[155.43,548.9],[155.42,329.82],[155.41,855.48],[155.4,891.92],[155.39,853.48]],[[155.44,191.57],[155.45,210.18],[155.46,681.07],[155.47,560.58],[155.48,524.42]]]
["binance-futures","SOLUSDT",1748756623155,[[155.36,227.63],[155.35,171.98],[155.34,815.03],[155.33,1201.02],[155.32,1230.91]],[[155.37,593.64],[155.38,405.44],[155.39,561.5],[155.4,698.26],[155.41,774.18]]]
["binance-futures","SOLUSDT",1748756677594,[[155.42,310.81],[155.41,260.55],[155.4,572.17],[155.39,440.19],[155.38,1090.34]],[[155.43,170.65],[155.44,450.52],[155.45,949.86],[155.46,1241.11],[155.47,2059.81]]]
["binance-futures","SOLUSDT",1748756714539,[[155.26,497.84],[155.25,398.38],[155.24,825.18],[155.23,411.27],[155.22,1224.05]],[[155.27,148.97],[155.28,327.95],[155.29,397.52],[155.3,950.12],[155.31,845.94]]]
["binance-futures","SOLUSDT",1748756736156,[[155.25,138.35],[155.24,242.24],[155.23,385.57],[155.22,1192.52],[155.21,2266.08]],[[155.26,410.9],[155.27,383.54],[155.28,553.98],[155.29,626.41],[155.3,963.35]]]
["binance-futures","SOLUSDT",1748756785088,[[155.25,117.09],[155.24,152.11],[155.23,383.03],[155.22,815.34],[155.21,1691.19]],[[155.26,758.78],[155.27,462.76],[155.28,900.18],[155.29,827.81],[155.3,1154.75]]]
["binance-futures","SOLUSDT",1748756839218,[[155.19,202.05],[155.18,344.55],[155.17,372.35],[155.16,1356.61],[155.15,1355.48]],[[155.2,538.19],[155.21,519.1],[155.22,919.64],[155.23,874.7],[155.24,1210.94]]]
["binance-futures","SOLUSDT",1748756893472,[[155.05,18.41],[155.04,121.01],[155.03,458.19],[155.02,1018.91],[155.01,1657.97]],[[155.06,687.14],[155.07,594.79],[155.08,795.65],[155.09,728.9],[155.1,1138.63]]]
["binance-futures","SOLUSDT",1748756942079,[[155.03,110.0],[155.02,180.71],[155.01,1035.48],[155.0,4518.68],[154.99,1007.93]],[[155.04,1206.91],[155.05,432.49],[155.06,602.57],[155.07,510.05],[155.08,1079.11]]]
["binance-futures","SOLUSDT",1748756997814,[[155.1,424.83],[155.09,373.88],[155.08,428.86],[155.07,942.83],[155.06,1261.78]],[[155.11,495.11],[155.12,249.74],[155.13,636.96],[155.14,852.99],[155.15,1263.43]]]
["binance-futures","SOLUSDT",1748757026792,[[155.1,555.96],[155.09,540.75],[155.08,547.95],[155.07,1041.67],[155.06,1442.67]],[[155.11,204.83],[155.12,454.84],[155.13,522.37],[155.14,377.41],[155.15,1146.8]]]
["binance-futures","SOLUSDT",1748757059585,[[155.17,690.33],[155.16,315.3],[155.15,611.99],[155.14,1224.8],[155.13,1059.69]],[[155.18,157.49],[155.19,369.15],[155.2,819.29],[155.21,1010.01],[155.22,1978.15]]]
["binance-futures","SOLUSDT",1748757115523,[[155.25,168.03],[155.24,188.1],[155.23,686.53],[155.22,969.0],[155.21,1182.66]],[[155.26,1381.16],[155.27,758.47],[155.28,462.3],[155.29,802.51],[155.3,1086.76]]]
["binance-futures","SOLUSDT",1748757163776,[[155.32,933.34],[155.31,374.08],[155.3,344.26],[155.29,674.1],[155.28,860.44]],[[155.33,83.32],[155.34,332.4],[155.35,509.0],[155.36,971.51],[155.37,1572.47]]]
["binance-futures","SOLUSDT",1748757195276,[[155.32,65.53],[155.31,290.52],[155.3,568.07],[155.29,863.09],[155.28,1429.81]],[[155.33,1132.84],[155.34,446.58],[155.35,696.57],[155.36,846.9],[155.37,1325.56]]]
["binance-futures","SOLUSDT",1748757231997,[[155.3,173.53],[155.29,415.99],[155.28,816.59],[155.27,955.36],[155.26,1114.0]],[[155.31,691.43],[155.32,633.86],[155.33,853.26],[155.34,985.31],[155.35,895.75]]]
["binance-futures","SOLUSDT",1748757280210,[[155.32,629.9],[155.31,317.42],[155.3,507.5],[155.29,471.75],[155.28,753.61]],[[155.33,31.42],[155.34,420.66],[155.35,529.27],[155.36,880.87],[155.37,1901.38]]]
["binance-futures","SOLUSDT",1748757337497,[[155.36,403.08],[155.35,459.94],[155.34,495.64],[155.33,546.12],[155.32,574.68]],[[155.37,358.06],[155.38,500.36],[155.39,644.93],[155.4,1282.38],[155.41,2117.55]]]
["binance-futures","SOLUSDT",1748757365576,[[155.32,95.41],[155.31,390.58],[155.3,739.72],[155.29,835.63],[155.28,1143.91]],[[155.33,885.65],[155.34,384.17],[155.35,663.06],[155.36,873.1],[155.37,1076.07]]]
["binance-futures","SOLUSDT",1748757443799,[[155.26,167.99],[155.25,333.35],[155.24,621.48],[155.23,1206.79],[155.22,718.83]],[[155.27,561.23],[155.28,365.69],[155.29,673.81],[155.3,951.46],[155.31,1102.24]]]
["binance-futures","SOLUSDT",1748757456444,[[155.26,477.35],[155.25,586.98],[155.24,605.45],[155.23,1146.2],[155.22,703.49]],[[155.27,203.49],[155.28,233.99],[155.29,456.44],[155.3,935.43],[155.31,994.82]]]
["binance-futures","SOLUSDT",1748757505139,[[155.27,920.62],[155.26,779.95],[155.25,835.85],[155.24,984.42],[155.23,991.67]],[[155.28,118.14],[155.29,243.51],[155.3,618.31],[155.31,853.28],[155.32,1846.1]]]
["binance-futures","SOLUSDT",1748757551903,[[155.29,636.06],[155.28,886.81],[155.27,737.34],[155.26,632.43],[155.25,717.04]],[[155.3,120.27],[155.31,329.88],[155.32,956.64],[155.33,1266.49],[155.34,2603.66]]]
["binance-futures","SOLUSDT",1748757619864,[[155.25,418.73],[155.24,586.38],[155.23,779.72],[155.22,1369.87],[155.21,1707.01]],[[155.26,971.45],[155.27,270.78],[155.28,319.55],[155.29,480.17],[155.3,1090.37]]]
["binance-futures","SOLUSDT",1748757667022,[[155.16,33.66],[155.15,345.63],[155.14,907.28],[155.13,820.96],[155.12,1478.3]],[[155.17,964.9],[155.18,691.73],[155.19,655.44],[155.2,1146.5],[155.21,1459.28]]]
["binance-futures","SOLUSDT",1748757677961,[[155.13,70.12],[155.12,225.2],[155.11,234.9],[155.1,741.03],[155.09,857.41]],[[155.14,484.44],[155.15,700.31],[155.16,1673.05],[155.17,1238.3],[155.18,1706.11]]]
["binance-futures","SOLUSDT",1748757719400,[[155.11,483.02],[155.1,639.57],[155.09,692.37],[155.08,923.73],[155.07,1869.58]],[[155.12,209.79],[155.13,416.66],[155.14,474.63],[155.15,805.45],[155.16,1610.79]]]
["binance-futures","SOLUSDT",1748757780481,[[155.17,9.74],[155.16,400.69],[155.15,725.87],[155.14,935.24]],[[155.18,104.83],[155.19,1946.74],[155.2,1429.63],[155.21,1193.64],[155.22,1248.94]]]
["binance-futures","SOLUSDT",1748757835460,[[155.07,8.69],[155.06,346.71],[155.05,924.29],[155.04,1143.91],[155.03,1514.34]],[[155.08,1245.66],[155.09,679.71],[155.1,999.91],[155.11,975.77],[155.12,1199.37]]]
["binance-futures","SOLUSDT",1748757882907,[[155.02,523.41],[155.01,5872.21],[155.0,4474.07],[154.99,829.52],[154.98,1096.36]],[[155.03,135.39],[155.04,1039.74],[155.05,866.94],[155.06,731.71],[155.07,524.04]]]
["binance-futures","SOLUSDT",1748757897277,[[155.02,561.44],[155.01,6101.0],[155.0,4233.39],[154.99,970.19],[154.98,1080.01]],[[155.03,443.28],[155.04,944.77],[155.05,526.88],[155.06,743.63],[155.07,946.6]]]
["binance-futures","SOLUSDT",1748757949707,[[154.99,183.28],[154.98,285.76],[154.97,1124.35],[154.96,569.6],[154.95,999.17]],[[155.0,1062.57],[155.01,552.82],[155.02,896.63],[155.03,1161.56],[155.04,2397.31]]]
["binance-futures","SOLUSDT",1748757995368,[[154.86,274.13],[154.85,385.75],[154.84,366.92],[154.83,500.93],[154.82,680.89]],[[154.87,677.2],[154.88,605.7],[154.89,1075.24],[154.9,1196.36],[154.91,1718.16]]]
["binance-futures","SOLUSDT",1748758026455,[[154.84,379.33],[154.83,300.74],[154.82,685.08],[154.81,1362.25],[154.8,1089.14]],[[154.85,1783.16],[154.86,377.14],[154.87,1346.36],[154.88,723.88],[154.89,1164.29]]]
["binance-futures","SOLUSDT",1748758098150,[[154.92,214.69],[154.91,496.85],[154.9,509.95],[154.89,1056.86],[154.88,644.4]],[[154.93,310.14],[154.94,538.56],[154.95,1033.5],[154.96,1389.19],[154.97,2169.19]]]
["binance-futures","SOLUSDT",1748758110129,[[154.94,334.34],[154.93,362.67],[154.92,567.44],[154.91,684.66],[154.9,612.47]],[[154.95,429.49],[154.96,606.6],[154.97,1239.21],[154.98,1604.51],[154.99,1524.26]]]
["binance-futures","SOLUSDT",1748758166176,[[155.0,1365.42],[154.99,873.36],[154.98,875.8],[154.97,1470.52],[154.96,1440.2]],[[155.01,45.18],[155.02,408.21],[155.03,499.8],[155.04,1163.76],[155.05,1590.21]]]
["binance-futures","SOLUSDT",1748758193867,[[154.97,676.76],[154.96,512.54],[154.95,912.12],[154.94,745.82],[154.93,1648.21]],[[154.98,326.37],[154.99,560.86],[155.0,935.62],[155.01,1186.13],[155.02,435.82]]]
["binance-futures","SOLUSDT",1748758270586,[[154.9,257.0],[154.89,180.39],[154.88,929.5],[154.87,811.2],[154.86,1023.27]],[[154.91,1314.07],[154.92,822.79],[154.93,904.93],[154.94,981.06],[154.95,1457.18]]]
["binance-futures","SOLUSDT",1748758318053,[[154.95,368.52],[154.94,687.69],[154.93,1115.57],[154.92,817.24],[154.91,1547.74]],[[154.96,469.33],[154.97,540.13],[154.98,895.14],[154.99,1539.01],[155.0,1725.45]]]
["binance-futures","SOLUSDT",1748758329497,[[154.97,239.06],[154.96,1010.29],[154.95,1109.63],[154.94,866.71],[154.93,398.71]],[[154.98,534.81],[154.99,877.14],[155.0,904.95],[155.01,860.55],[155.02,1220.53]]]
["binance-futures","SOLUSDT",1748758375890,[[154.91,749.8],[154.9,900.93],[154.89,943.6],[154.88,1146.23],[154.87,1096.54]],[[154.92,454.76],[154.93,173.78],[154.94,352.08],[154.95,575.83],[154.96,1179.98]]]
["binance-futures","SOLUSDT",1748758435485,[[154.98,189.9],[154.97,249.33],[154.96,218.47],[154.95,727.21],[154.94,1606.57]],[[154.99,473.21],[155.0,501.93],[155.01,704.39],[155.02,1106.5],[155.03,1486.87]]]
["binance-futures","SOLUSDT",1748758491762,[[154.95,327.56],[154.94,242.69],[154.93,660.23],[154.92,837.61],[154.91,1620.43]],[[154.96,718.71],[154.97,580.47],[154.98,683.28],[154.99,1005.44],[155.0,2002.37]]]
["binance-futures","SOLUSDT",1748758547376,[[154.91,194.23],[154.9,186.46],[154.89,291.16],[154.88,662.27],[154.87,939.53]],[[154.92,567.55],[154.93,695.17],[154.94,970.84],[154.95,996.53],[154.96,2075.74]]]
["binance-futures","SOLUSDT",1748758588272,[[154.82,171.47],[154.81,155.2],[154.8,591.83],[154.79,956.62],[154.78,1080.46]],[[154.83,424.62],[154.84,730.05],[154.85,1295.69],[154.86,921.71],[154.87,1263.58]]]
["binance-futures","SOLUSDT",1748758606386,[[154.81,797.61],[154.8,457.22],[154.79,812.43],[154.78,1305.78],[154.77,1171.62]],[[154.82,1290.67],[154.83,147.56],[154.84,346.28],[154.85,401.71],[154.86,902.2]]]
["binance-futures","SOLUSDT",1748758653646,[[154.9,556.37],[154.89,513.87],[154.88,670.43],[154.87,801.3],[154.86,694.31]],[[154.91,338.1],[154.92,385.14],[154.93,1003.71],[154.94,1185.67],[154.95,1916.94]]]
["binance-futures","SOLUSDT",1748758708278,[[154.89,1459.99],[154.88,502.96],[154.87,314.16],[154.86,548.96],[154.85,595.34]],[[154.9,300.9],[154.91,708.42],[154.92,938.83],[154.93,1413.93],[154.94,1724.84]]]
["binance-futures","SOLUSDT",1748758723453,[[154.86,240.25],[154.85,336.66],[154.84,1118.8],[154.83,1245.34],[154.82,1028.04]],[[154.87,788.14],[154.88,396.24],[154.89,610.89],[154.9,806.17],[154.91,809.75]]]
["binance-futures","SOLUSDT",1748758768330,[[154.85,464.21],[154.84,434.72],[154.83,746.17],[154.82,468.43],[154.81,1326.11]],[[154.86,1953.04],[154.87,321.38],[154.88,767.67],[154.89,1147.82],[154.9,1874.63]]]
["binance-futures","SOLUSDT",1748758822879,[[154.72,791.38],[154.71,286.3],[154.7,615.62],[154.69,758.14],[154.68,1059.17]],[[154.73,119.07],[154.74,445.32],[154.75,699.01],[154.76,963.65],[154.77,1510.92]]]
["binance-futures","SOLUSDT",1748758869780,[[154.61,68.42],[154.6,454.89],[154.59,626.55],[154.58,560.05],[154.57,1636.44]],[[154.62,849.1],[154.63,504.85],[154.64,982.63],[154.65,691.6],[154.66,844.87]]]
["binance-futures","SOLUSDT",1748758930604,[[154.63,1049.4],[154.62,364.6],[154.61,709.89],[154.6,731.83],[154.59,980.7]],[[154.64,73.47],[154.65,290.62],[154.66,346.29],[154.67,795.34],[154.68,1311.75]]]
["binance-futures","SOLUSDT",1748758979385,[[154.67,223.17],[154.66,369.14],[154.65,262.92],[154.64,310.48],[154.63,395.77]],[[154.68,397.28],[154.69,466.94],[154.7,1448.16],[154.71,1070.77],[154.72,1382.21]]]
["binance-futures","SOLUSDT",1748758983343,[[154.67,461.74],[154.66,342.66],[154.65,283.88],[154.64,585.54],[154.63,546.84]],[[154.68,391.78],[154.69,533.96],[154.7,1296.32],[154.71,552.73],[154.72,1241.56]]]
["binance-futures","SOLUSDT",1748759061874,[[154.66,380.08],[154.65,404.81],[154.64,584.54],[154.63,642.99],[154.62,1087.73]],[[154.67,478.08],[154.68,500.65],[154.69,654.71],[154.7,841.06],[154.71,1991.49]]]
["binance-futures","SOLUSDT",1748759093539,[[154.68,172.89],[154.67,459.83],[154.66,301.71],[154.65,373.78],[154.64,602.23]],[[154.69,260.54],[154.7,903.19],[154.71,1025.88],[154.72,916.88],[154.73,1280.26]]]
["binance-futures","SOLUSDT",1748759140905,[[154.87,353.3],[154.86,390.16],[154.85,924.86],[154.84,693.55],[154.83,857.25]],[[154.88,596.99],[154.89,726.31],[154.9,1504.93],[154.91,853.19],[154.92,1546.82]]]
["binance-futures","SOLUSDT",1748759196726,[[154.85,185.32],[154.84,578.01],[154.83,348.95],[154.82,240.33],[154.81,508.76]],[[154.86,451.28],[154.87,506.23],[154.88,969.76],[154.89,1388.62],[154.9,1309.07]]]
["binance-futures","SOLUSDT",1748759228114,[[154.94,538.35],[154.93,490.65],[154.92,503.94],[154.91,1135.36],[154.9,745.45]],[[154.95,115.69],[154.96,445.25],[154.97,900.36],[154.98,632.68],[154.99,1967.4]]]
["binance-futures","SOLUSDT",1748759256208,[[154.92,552.06],[154.91,521.34],[154.9,697.49],[154.89,1282.17],[154.88,636.52]],[[154.93,111.75],[154.94,372.0],[154.95,555.76],[154.96,782.14],[154.97,880.61]]]
["binance-futures","SOLUSDT",1748759312818,[[154.88,120.98],[154.87,493.26],[154.86,646.39],[154.85,800.89],[154.84,739.59]],[[154.89,359.59],[154.9,458.49],[154.91,681.28],[154.92,1049.98],[154.93,1071.73]]]
["binance-futures","SOLUSDT",1748759362250,[[154.84,551.14],[154.83,514.19],[154.82,534.51],[154.81,1011.35],[154.8,1199.74]],[[154.85,91.83],[154.86,407.2],[154.87,321.9],[154.88,881.69],[154.89,2210.02]]]
["binance-futures","SOLUSDT",1748759412199,[[154.92,922.94],[154.91,493.72],[154.9,1265.37],[154.89,1250.36],[154.88,567.24]],[[154.93,77.48],[154.94,556.47],[154.95,1073.77],[154.96,1058.84],[154.97,712.87]]]
["binance-futures","SOLUSDT",1748759429720,[[154.98,417.68],[154.97,264.21],[154.96,383.06],[154.95,513.1],[154.94,804.66]],[[154.99,478.89],[155.0,1762.99],[155.01,1151.16],[155.02,1062.0],[155.03,1553.3]]]
["binance-futures","SOLUSDT",1748759476250,[[155.13,221.47],[155.12,525.01],[155.11,956.8],[155.1,1385.85],[155.09,1485.16]],[[155.14,910.96],[155.15,648.46],[155.16,815.42],[155.17,663.13],[155.18,1352.27]]]
["binance-futures","SOLUSDT",1748759532491,[[155.11,215.55],[155.1,335.15],[155.09,1049.67],[155.08,965.78],[155.07,849.35]],[[155.12,375.07],[155.13,457.56],[155.14,731.18],[155.15,893.04],[155.16,1638.66]]]
["binance-futures","SOLUSDT",1748759579824,[[155.1,887.36],[155.09,707.35],[155.08,1153.62],[155.07,1240.41],[155.06,1325.85]],[[155.11,30.31],[155.12,87.26],[155.13,238.62],[155.14,344.98],[155.15,1134.54]]]
["binance-futures","SOLUSDT",1748759638656,[[155.22,103.43],[155.21,289.69],[155.2,852.53],[155.19,691.36],[155.18,1612.1]],[[155.23,1152.96],[155.24,663.37],[155.25,794.26],[155.26,1246.38],[155.27,847.65]]]
["binance-futures","SOLUSDT",1748759649991,[[155.22,110.2],[155.21,375.11],[155.2,517.57],[155.19,739.22],[155.18,1099.99]],[[155.23,515.33],[155.24,510.06],[155.25,1071.79],[155.26,1194.52],[155.27,1609.97]]]
["binance-futures","SOLUSDT",1748759699980,[[155.22,1160.49],[155.21,971.52],[155.2,979.1],[155.19,762.26],[155.18,1065.7]],[[155.23,57.28],[155.24,294.51],[155.25,1533.4],[155.26,906.2],[155.27,1509.16]]]
["binance-futures","SOLUSDT",1748759761255,[[155.33,291.12],[155.32,317.16],[155.31,881.87],[155.3,917.85],[155.29,1370.37]],[[155.34,382.47],[155.35,281.72],[155.36,430.98],[155.37,525.59],[155.38,849.27]]]
["binance-futures","SOLUSDT",1748759802451,[[155.21,1099.93],[155.2,704.94],[155.19,987.92],[155.18,905.62],[155.17,836.37]],[[155.22,101.93],[155.23,323.31],[155.24,432.82],[155.25,366.63],[155.26,771.16]]]
["binance-futures","SOLUSDT",1748759858651,[[155.13,907.77],[155.12,965.23],[155.11,1121.32],[155.1,1296.7],[155.09,862.13]],[[155.14,92.82],[155.15,322.09],[155.16,1046.85],[155.17,843.41],[155.18,1197.85]]]
["binance-futures","SOLUSDT",1748759870662,[[155.18,1101.37],[155.17,789.87],[155.16,1017.74],[155.15,1244.28],[155.14,670.21]],[[155.19,205.22],[155.2,195.78],[155.21,567.0],[155.22,790.96],[155.23,1419.83]]]
["binance-futures","SOLUSDT",1748759931176,[[155.11,143.36],[155.1,486.92],[155.09,1029.62],[155.08,738.2],[155.07,1377.16]],[[155.12,910.46],[155.13,572.96],[155.14,606.18],[155.15,1252.29],[155.16,1360.91]]]
["binance-futures","SOLUSDT",1748759978082,[[155.08,467.4],[155.07,645.75],[155.06,921.75],[155.05,1147.06],[155.04,1103.85]],[[155.09,515.12],[155.1,428.37],[155.11,313.47],[155.12,298.33],[155.13,1230.97]]]
["binance-futures","SOLUSDT",1748760035055,[[155.17,350.61],[155.16,390.29],[155.15,484.66],[155.14,1164.62],[155.13,1045.84]],[[155.18,734.54],[155.19,410.25],[155.2,542.59],[155.21,1117.92],[155.22,1645.29]]]
["binance-futures","SOLUSDT",1748760067345,[[155.2,234.95],[155.19,263.03],[155.18,476.9],[155.17,847.11],[155.16,1267.38]],[[155.21,475.29],[155.22,419.05],[155.23,985.5],[155.24,1267.58],[155.25,2113.55]]]
["binance-futures","SOLUSDT",1748760095840,[[155.17,571.21],[155.16,601.71],[155.15,656.33],[155.14,734.15],[155.13,1560.62]],[[155.18,24.33],[155.19,264.55],[155.2,617.51],[155.21,688.56],[155.22,1712.11]]]
["binance-futures","SOLUSDT",1748760143906,[[155.15,407.74],[155.14,475.66],[155.13,1586.3],[155.12,958.65],[155.11,712.57]],[[155.16,107.46],[155.17,169.99],[155.18,601.23],[155.19,791.32],[155.2,1653.31]]]
["binance-futures","SOLUSDT",1748760201585,[[155.08,530.53],[155.07,401.97],[155.06,595.07],[155.05,861.31],[155.04,811.21]],[[155.09,315.97],[155.1,378.14],[155.11,909.32],[155.12,1395.97],[155.13,2058.18]]]
["binance-futures","SOLUSDT",1748760252127,[[155.12,38.78],[155.11,187.69],[155.1,556.9],[155.09,1151.09],[155.08,1482.61]],[[155.13,1173.79],[155.14,798.59],[155.15,802.59],[155.16,1049.6],[155.17,1490.35]]]
["binance-futures","SOLUSDT",1748760307649,[[155.04,828.03],[155.03,551.24],[155.02,508.61],[155.01,560.84],[155.0,1045.86]],[[155.05,400.86],[155.06,581.84],[155.07,1073.25],[155.08,1050.01],[155.09,1976.82]]]
["binance-futures","SOLUSDT",1748760319448,[[155.11,692.59],[155.1,553.52],[155.09,382.97],[155.08,451.7],[155.07,660.72]],[[155.12,245.69],[155.13,442.35],[155.14,914.22],[155.15,981.03],[155.16,1782.0]]]
["binance-futures","SOLUSDT",1748760374294,[[155.0,293.59],[154.99,466.24],[154.98,1473.14],[154.97,1309.6],[154.96,2608.85]],[[155.01,941.93],[155.02,568.5],[155.03,607.36],[155.04,633.64],[155.05,858.14]]]
["binance-futures","SOLUSDT",1748760420913,[[154.95,22.02],[154.94,280.39],[154.93,972.51],[154.92,1179.7],[154.91,1359.89]],[[154.96,1548.84],[154.97,1145.41],[154.98,729.38],[154.99,790.94],[155.0,1146.38]]]
["binance-futures","SOLUSDT",1748760477599,[[154.78,415.6],[154.77,272.41],[154.76,711.67],[154.75,1030.76],[154.74,1825.96]],[[154.79,238.47],[154.8,200.78],[154.81,450.22],[154.82,720.94],[154.83,1310.52]]]
["binance-futures","SOLUSDT",1748760525491,[[154.77,416.99],[154.76,450.43],[154.75,653.81],[154.74,517.4],[154.73,749.24]],[[154.78,9.87],[154.79,50.21],[154.8,460.57],[154.81,945.34],[154.82,2173.15]]]
["binance-futures","SOLUSDT",1748760536592,[[154.88,625.32],[154.87,791.35],[154.86,1387.85],[154.85,672.85],[154.84,801.41]],[[154.89,38.23],[154.9,248.53],[154.91,376.27],[154.92,662.72],[154.93,2175.0]]]
["binance-futures","SOLUSDT",1748760601007,[[154.93,456.13],[154.92,465.56],[154.91,878.23],[154.9,1010.13],[154.89,1314.13]],[[154.94,112.7],[154.95,535.53],[154.96,785.16],[154.97,1277.89],[154.98,886.53]]]
["binance-futures","SOLUSDT",1748760642214,[[154.92,366.65],[154.91,249.6],[154.9,513.86],[154.89,477.53],[154.88,986.79]],[[154.93,158.92],[154.94,434.39],[154.95,851.29],[154.96,1284.94],[154.97,1938.56]]]
["binance-futures","SOLUSDT",1748760698952,[[154.85,541.45],[154.84,545.43],[154.83,929.69],[154.82,1144.32],[154.81,1041.61]],[[154.86,114.91],[154.87,161.73],[154.88,627.51],[154.89,436.76],[154.9,730.35]]]
["binance-futures","SOLUSDT",1748760748580,[[154.94,93.65],[154.93,145.48],[154.92,737.74],[154.91,1342.05],[154.9,1047.11]],[[154.95,1301.87],[154.96,1144.92],[154.97,638.23],[154.98,1023.87],[154.99,1442.97]]]
["binance-futures","SOLUSDT",1748760772134,[[154.92,260.49],[154.91,445.38],[154.9,666.26],[154.89,1047.9],[154.88,1470.78]],[[154.93,696.92],[154.94,241.52],[154.95,579.86],[154.96,1391.17],[154.97,1159.94]]]
["binance-futures","SOLUSDT",1748760818398,[[154.94,557.82],[154.93,442.13],[154.92,402.17],[154.91,599.62],[154.9,2155.67]],[[154.95,125.57],[154.96,828.53],[154.97,754.44],[154.98,1061.73],[154.99,1014.09]]]
["binance-futures","SOLUSDT",1748760867756,[[154.88,224.26],[154.87,434.47],[154.86,1248.02],[154.85,533.42],[154.83,960.81]],[[154.89,1000.67],[154.9,344.09],[154.91,687.79],[154.92,607.52],[154.93,903.52]]]
["binance-futures","SOLUSDT",1748760925446,[[154.84,181.84],[154.83,157.66],[154.82,489.08],[154.81,594.54],[154.8,757.62]],[[154.85,736.13],[154.86,658.47],[154.87,1310.59],[154.88,1439.46],[154.89,1736.81]]]
["binance-futures","SOLUSDT",1748760958064,[[154.82,630.26],[154.81,526.87],[154.8,327.09],[154.79,635.31],[154.78,1118.11]],[[154.83,66.14],[154.84,178.76],[154.85,621.71],[154.86,909.69],[154.87,743.22]]]
["binance-futures","SOLUSDT",1748761030078,[[154.74,240.54],[154.73,223.1],[154.72,699.25],[154.71,578.86],[154.7,1430.47]],[[154.75,928.66],[154.76,385.83],[154.77,683.22],[154.78,939.53],[154.79,908.69]]]
["binance-futures","SOLUSDT",1748761041979,[[154.74,674.14],[154.73,406.16],[154.72,674.74],[154.71,590.01],[154.7,1441.08]],[[154.75,230.9],[154.76,435.89],[154.77,385.32],[154.78,811.44],[154.79,966.04]]]
["binance-futures","SOLUSDT",1748761077713,[[154.85,390.45],[154.84,552.76],[154.83,1435.18],[154.82,1150.2],[154.81,1364.85]],[[154.86,803.68],[154.87,462.07],[154.88,628.18],[154.89,681.73],[154.9,1068.15]]]
["binance-futures","SOLUSDT",1748761145788,[[154.72,571.7],[154.71,654.86],[154.7,943.63],[154.69,787.52],[154.68,1245.27]],[[154.73,234.17],[154.74,183.55],[154.75,630.41],[154.76,741.39],[154.77,846.14]]]
["binance-futures","SOLUSDT",1748761203079,[[154.66,105.91],[154.65,302.02],[154.64,652.1],[154.63,1021.33],[154.62,1433.26]],[[154.67,947.59],[154.68,528.24],[154.69,1115.29],[154.7,1493.2],[154.71,1166.86]]]
["binance-futures","SOLUSDT",1748761249924,[[154.64,96.34],[154.63,105.47],[154.62,495.08],[154.61,786.88],[154.6,617.81]],[[154.65,827.44],[154.66,621.6],[154.67,751.14],[154.68,904.01],[154.69,1545.53]]]
["binance-futures","SOLUSDT",1748761259138,[[154.61,612.33],[154.6,382.4],[154.59,1269.68],[154.58,714.72],[154.57,1724.22]],[[154.62,65.97],[154.63,136.59],[154.64,626.4],[154.65,748.97],[154.66,684.84]]]
["binance-futures","SOLUSDT",1748761309333,[[154.55,21.22],[154.54,139.03],[154.53,878.21],[154.52,1750.78],[154.51,1394.59]],[[154.56,1520.43],[154.57,1052.22],[154.58,1102.8],[154.59,637.27],[154.6,691.61]]]
["binance-futures","SOLUSDT",1748761364201,[[154.46,68.22],[154.45,898.44],[154.44,3992.84],[154.43,571.83],[154.42,1008.27]],[[154.47,833.23],[154.48,739.87],[154.49,1091.95],[154.5,1163.27],[154.51,1416.84]]]
["binance-futures","SOLUSDT",1748761419281,[[154.39,218.72],[154.38,640.78],[154.37,979.42],[154.36,1351.19],[154.35,918.69]],[[154.4,416.55],[154.41,1426.11],[154.42,820.34],[154.43,645.13],[154.44,1158.75]]]
["binance-futures","SOLUSDT",1748761469005,[[154.37,883.52],[154.36,647.88],[154.35,327.67],[154.34,319.9],[154.33,1055.66]],[[154.38,975.03],[154.39,166.44],[154.4,736.85],[154.41,1306.99],[154.42,1555.49]]]
["binance-futures","SOLUSDT",1748761479005,[[154.43,583.17],[154.42,300.03],[154.41,430.79],[154.4,1017.56],[154.39,1164.08]],[[154.44,307.01],[154.45,851.61],[154.46,821.43],[154.47,1282.38],[154.48,1579.83]]]
["binance-futures","SOLUSDT",1748761534025,[[154.39,685.19],[154.38,768.78],[154.37,542.8],[154.36,876.84],[154.35,783.77]],[[154.4,241.9],[154.41,741.84],[154.42,685.15],[154.43,1366.15],[154.44,2590.31]]]
["binance-futures","SOLUSDT",1748761582279,[[154.39,853.56],[154.38,535.3],[154.37,934.39],[154.36,1020.6],[154.35,1180.08]],[[154.4,467.13],[154.41,165.76],[154.42,652.86],[154.43,1158.23],[154.44,2191.23]]]
["binance-futures","SOLUSDT",1748761604898,[[154.42,857.89],[154.41,424.55],[154.4,853.41],[154.39,555.01],[154.38,793.09]],[[154.43,17.42],[154.44,668.99],[154.45,861.88],[154.46,931.11],[154.47,1958.3]]]
["binance-futures","SOLUSDT",1748761686275,[[154.35,135.61],[154.34,300.02],[154.33,399.24],[154.32,942.01],[154.3,810.06]],[[154.36,1126.31],[154.37,390.72],[154.38,1195.59],[154.39,936.87],[154.4,1765.83]]]
["binance-futures","SOLUSDT",1748761698204,[[154.33,455.32],[154.32,657.03],[154.31,779.33],[154.3,724.58],[154.29,1355.0]],[[154.34,87.33],[154.35,217.22],[154.36,1077.73],[154.37,238.76],[154.38,723.63]]]
["binance-futures","SOLUSDT",1748761754061,[[154.22,425.86],[154.21,485.95],[154.2,414.25],[154.19,798.09],[154.18,614.99]],[[154.23,608.53],[154.24,136.84],[154.25,582.0],[154.26,1062.16],[154.27,1182.41]]]
["binance-futures","SOLUSDT",1748761815849,[[154.33,934.97],[154.32,620.65],[154.31,538.22],[154.3,859.2],[154.29,1139.39]],[[154.34,162.67],[154.35,157.15],[154.36,783.12],[154.37,1844.26],[154.38,2545.85]]]
["binance-futures","SOLUSDT",1748761855891,[[154.37,601.2],[154.36,398.43],[154.35,812.57],[154.34,1070.19],[154.33,1140.94]],[[154.38,158.3],[154.39,139.19],[154.4,461.92],[154.41,518.93],[154.42,936.96]]]
["binance-futures","SOLUSDT",1748761867176,[[154.38,157.21],[154.37,180.39],[154.36,335.69],[154.35,888.82],[154.34,1014.07]],[[154.39,1160.05],[154.4,608.22],[154.41,780.95],[154.42,959.56],[154.43,1145.61]]]
["binance-futures","SOLUSDT",1748761913896,[[154.59,628.52],[154.58,847.95],[154.57,464.55],[154.56,409.7],[154.55,956.19]],[[154.6,207.08],[154.61,365.69],[154.62,554.9],[154.63,853.35],[154.64,1130.91]]]
["binance-futures","SOLUSDT",1748761992930,[[154.6,367.76],[154.59,665.77],[154.58,985.15],[154.57,987.33],[154.56,1178.43]],[[154.61,540.09],[154.62,382.08],[154.63,284.56],[154.64,451.98],[154.65,773.37]]]
["binance-futures","SOLUSDT",1748762016817,[[154.66,734.46],[154.65,724.35],[154.64,1116.58],[154.63,500.01],[154.62,1338.59]],[[154.67,325.03],[154.68,306.05],[154.69,652.49],[154.7,430.18],[154.71,1556.37]]]
["binance-futures","SOLUSDT",1748762073126,[[154.6,233.14],[154.59,256.03],[154.58,738.26],[154.57,826.15],[154.56,1317.25]],[[154.61,364.98],[154.62,319.99],[154.63,584.91],[154.64,1174.37],[154.65,1298.15]]]
["binance-futures","SOLUSDT",1748762128144,[[154.75,535.2],[154.74,763.71],[154.73,1190.24],[154.72,901.33],[154.71,1250.62]],[[154.76,94.32],[154.77,148.95],[154.78,289.21],[154.79,512.58],[154.8,746.4]]]
["binance-futures","SOLUSDT",1748762160250,[[154.8,77.9],[154.79,357.77],[154.78,701.89],[154.77,1040.83],[154.76,1181.59]],[[154.81,984.55],[154.82,607.38],[154.83,518.03],[154.84,1033.4],[154.85,1453.89]]]
["binance-futures","SOLUSDT",1748762186596,[[154.74,73.93],[154.73,465.19],[154.72,960.44],[154.71,1139.27],[154.7,1198.88]],[[154.75,370.31],[154.76,334.51],[154.77,779.46],[154.78,751.72],[154.79,882.05]]]
["binance-futures","SOLUSDT",1748762234449,[[154.79,449.13],[154.78,719.19],[154.77,657.59],[154.76,1259.74],[154.75,725.73]],[[154.8,218.47],[154.81,262.92],[154.82,595.16],[154.83,949.74],[154.84,1581.84]]]
["binance-futures","SOLUSDT",1748762292503,[[154.82,579.99],[154.81,559.56],[154.8,730.77],[154.79,523.9],[154.78,998.78]],[[154.83,108.26],[154.84,505.27],[154.85,351.51],[154.86,863.07],[154.87,2199.08]]]
["binance-futures","SOLUSDT",1748762345986,[[154.65,723.54],[154.64,594.99],[154.63,525.32],[154.62,952.95],[154.61,735.28]],[[154.66,241.44],[154.67,489.25],[154.68,699.36],[154.69,788.67],[154.7,1300.1]]]
["binance-futures","SOLUSDT",1748762350403,[[154.63,142.66],[154.62,471.94],[154.61,906.3],[154.6,1114.53],[154.59,1119.69]],[[154.64,874.09],[154.65,710.04],[154.66,518.8],[154.67,805.15],[154.68,1129.51]]]
["binance-futures","SOLUSDT",1748762405176,[[154.48,55.22],[154.47,296.41],[154.46,805.68],[154.45,565.18],[154.44,1715.55]],[[154.49,963.0],[154.5,611.08],[154.51,405.52],[154.52,622.46],[154.53,822.2]]]
["binance-futures","SOLUSDT",1748762469958,[[154.37,633.76],[154.36,784.66],[154.35,1035.97],[154.34,1207.21],[154.33,701.09]],[[154.38,40.81],[154.39,313.85],[154.4,657.4],[154.41,722.18],[154.42,1953.16]]]
["binance-futures","SOLUSDT",1748762505467,[[154.43,402.49],[154.42,361.69],[154.41,755.81],[154.4,1174.88],[154.39,1550.38]],[[154.44,223.61],[154.45,378.64],[154.46,650.64],[154.47,995.38],[154.48,1312.61]]]
["binance-futures","SOLUSDT",1748762560235,[[154.56,642.79],[154.55,643.13],[154.54,1100.04],[154.53,919.97],[154.52,1700.06]],[[154.57,80.94],[154.58,382.12],[154.59,327.34],[154.6,575.37],[154.61,318.81]]]
["binance-futures","SOLUSDT",1748762564386,[[154.57,956.06],[154.56,552.75],[154.55,707.82],[154.54,921.28],[154.53,1261.09]],[[154.58,282.63],[154.59,271.57],[154.6,607.47],[154.61,341.99],[154.62,603.41]]]
["binance-futures","SOLUSDT",1748762635223,[[154.53,1324.45],[154.52,582.37],[154.51,496.92],[154.5,690.55],[154.49,861.37]],[[154.54,57.5],[154.55,102.45],[154.56,527.63],[154.57,755.43],[154.58,700.03]]]
["binance-futures","SOLUSDT",1748762675745,[[154.47,116.71],[154.46,367.7],[154.45,646.18],[154.44,1009.79],[154.43,1034.47]],[[154.48,460.54],[154.49,665.9],[154.5,893.53],[154.51,1042.57],[154.52,741.7]]]
["binance-futures","SOLUSDT",1748762725679,[[154.52,373.31],[154.51,468.73],[154.5,891.3],[154.49,889.3],[154.48,1321.65]],[[154.53,131.49],[154.54,372.45],[154.55,628.08],[154.56,365.65],[154.57,856.52]]]
["binance-futures","SOLUSDT",1748762784046,[[154.57,122.39],[154.56,210.64],[154.55,530.01],[154.54,729.74],[154.53,1040.79]],[[154.58,346.75],[154.59,822.01],[154.6,863.19],[154.61,1062.31],[154.62,2095.85]]]
["binance-futures","SOLUSDT",1748762822417,[[154.55,204.78],[154.54,379.87],[154.53,702.86],[154.52,689.91],[154.51,1366.26]],[[154.56,712.44],[154.57,461.2],[154.58,623.25],[154.59,459.19],[154.6,892.33]]]
["binance-futures","SOLUSDT",1748762846023,[[154.53,326.64],[154.52,417.87],[154.51,575.91],[154.5,835.89],[154.49,728.77]],[[154.54,235.29],[154.55,187.55],[154.56,259.36],[154.57,826.66],[154.58,908.46]]]
["binance-futures","SOLUSDT",1748762903804,[[154.53,263.9],[154.52,481.12],[154.51,754.44],[154.5,727.71],[154.49,653.8]],[[154.54,372.22],[154.55,348.64],[154.56,860.79],[154.57,585.86],[154.58,1527.75]]]
["binance-futures","SOLUSDT",1748762954585,[[154.56,612.28],[154.55,615.84],[154.54,499.96],[154.53,721.08],[154.52,589.14]],[[154.57,112.6],[154.58,346.9],[154.59,646.2],[154.6,657.69],[154.61,1512.61]]]
["binance-futures","SOLUSDT",1748762995564,[[154.58,603.28],[154.57,546.96],[154.56,1029.44],[154.55,668.35],[154.54,715.4]],[[154.59,302.63],[154.6,439.08],[154.61,1011.9],[154.62,1115.48],[154.63,1639.53]]]
["binance-futures","SOLUSDT",1748763022890,[[154.55,720.95],[154.54,762.58],[154.53,889.94],[154.52,870.34],[154.51,1511.59]],[[154.56,25.6],[154.57,278.82],[154.58,452.5],[154.59,511.55],[154.6,509.38]]]
["binance-futures","SOLUSDT",1748763072468,[[154.59,1052.54],[154.58,302.26],[154.57,596.41],[154.56,651.95],[154.55,1208.23]],[[154.6,147.8],[154.61,377.98],[154.62,819.4],[154.63,538.48],[154.64,1633.21]]]
["binance-futures","SOLUSDT",1748763129287,[[154.51,101.94],[154.5,552.54],[154.49,423.94],[154.48,648.95],[154.47,1020.63]],[[154.52,484.43],[154.53,400.09],[154.54,490.25],[154.55,730.81],[154.56,1503.82]]]
["binance-futures","SOLUSDT",1748763164644,[[154.34,952.32],[154.33,724.33],[154.32,660.38],[154.31,1098.88],[154.3,957.54]],[[154.35,89.57],[154.36,103.24],[154.37,302.51],[154.38,1217.07],[154.39,1148.34]]]
["binance-futures","SOLUSDT",1748763233036,[[154.49,147.46],[154.48,346.22],[154.47,773.53],[154.46,1920.63],[154.45,1599.63]],[[154.5,473.91],[154.51,326.33],[154.52,542.64],[154.53,562.86],[154.54,748.3]]]
["binance-futures","SOLUSDT",1748763244367,[[154.45,47.89],[154.44,197.46],[154.43,321.01],[154.42,867.05],[154.41,1120.34]],[[154.46,487.4],[154.47,472.51],[154.48,714.94],[154.49,995.6],[154.5,1094.78]]]
["binance-futures","SOLUSDT",1748763297527,[[154.41,52.45],[154.4,114.48],[154.39,411.0],[154.38,805.67],[154.37,1004.85]],[[154.42,955.49],[154.43,453.04],[154.44,803.99],[154.45,763.63],[154.46,619.54]]]
["binance-futures","SOLUSDT",1748763347395,[[154.29,693.85],[154.28,921.24],[154.27,755.84],[154.26,538.63],[154.25,869.92]],[[154.3,257.68],[154.31,200.67],[154.32,801.41],[154.33,1355.24],[154.34,1157.29]]]
["binance-futures","SOLUSDT",1748763403463,[[154.31,733.07],[154.3,454.86],[154.29,975.5],[154.28,996.05],[154.27,1203.18]],[[154.32,104.88],[154.33,414.58],[154.34,402.27],[154.35,743.88],[154.36,831.6]]]
["binance-futures","SOLUSDT",1748763450726,[[154.27,165.43],[154.26,268.08],[154.25,971.76],[154.24,440.54],[154.23,1162.27]],[[154.28,590.15],[154.29,494.24],[154.3,596.37],[154.31,819.65],[154.32,1159.95]]]
["binance-futures","SOLUSDT",1748763478136,[[154.22,607.38],[154.21,1057.76],[154.2,1258.11],[154.19,669.22],[154.18,1240.33]],[[154.23,264.58],[154.24,370.89],[154.25,502.76],[154.26,734.97],[154.27,678.06]]]
["binance-futures","SOLUSDT",1748763510776,[[154.3,78.77],[154.29,398.03],[154.28,1077.17],[154.27,1419.11],[154.26,1693.12]],[[154.31,908.26],[154.32,570.88],[154.33,278.71],[154.34,378.46],[154.35,758.2]]]
["binance-futures","SOLUSDT",1748763567511,[[154.27,724.52],[154.26,918.13],[154.25,633.79],[154.24,995.2],[154.23,510.19]],[[154.28,166.79],[154.29,402.43],[154.3,574.81],[154.31,1213.35],[154.32,1586.71]]]
["binance-futures","SOLUSDT",1748763622453,[[154.18,185.44],[154.17,645.26],[154.16,1315.65],[154.15,1158.61],[154.14,1241.96]],[[154.19,612.46],[154.2,324.23],[154.21,239.17],[154.22,457.78],[154.23,616.34]]]
["binance-futures","SOLUSDT",1748763645222,[[154.17,1121.54],[154.16,544.5],[154.15,1111.91],[154.14,840.57],[154.13,1370.67]],[[154.18,11.47],[154.19,118.39],[154.2,372.61],[154.21,678.77],[154.22,1048.49]]]
["binance-futures","SOLUSDT",1748763681522,[[154.21,465.79],[154.2,522.36],[154.19,913.13],[154.18,1456.37],[154.17,1559.46]],[[154.22,294.19],[154.23,230.16],[154.24,509.26],[154.25,378.03],[154.26,627.96]]]
["binance-futures","SOLUSDT",1748763729888,[[154.18,108.29],[154.17,445.77],[154.16,1137.95],[154.15,673.16],[154.14,1337.77]],[[154.19,530.15],[154.2,364.37],[154.21,458.83],[154.22,647.68],[154.23,391.28]]]
["binance-futures","SOLUSDT",1748763786862,[[154.23,128.83],[154.22,579.83],[154.21,1026.81],[154.2,480.95],[154.19,1191.54]],[[154.24,620.46],[154.25,269.54],[154.26,643.29],[154.27,466.22],[154.28,758.39]]]
["binance-futures","SOLUSDT",1748763830203,[[154.25,112.6],[154.24,190.05],[154.23,346.08],[154.22,1257.45],[154.21,1281.83]],[[154.26,705.07],[154.27,632.46],[154.28,816.41],[154.29,808.52],[154.3,453.15]]]
["binance-futures","SOLUSDT",1748763894935,[[154.32,583.75],[154.31,425.68],[154.3,478.3],[154.29,516.44],[154.28,1073.15]],[[154.33,157.86],[154.34,329.05],[154.35,393.73],[154.36,1026.49],[154.37,1262.43]]]
["binance-futures","SOLUSDT",1748763905904,[[154.36,270.3],[154.35,867.83],[154.34,1620.12],[154.33,1411.93],[154.32,1609.66]],[[154.37,358.76],[154.38,677.83],[154.39,326.43],[154.4,316.49],[154.41,1216.5]]]
["binance-futures","SOLUSDT",1748763962867,[[154.33,610.8],[154.32,861.42],[154.31,608.12],[154.3,1255.16],[154.29,1008.02]],[[154.34,82.13],[154.35,38.35],[154.36,287.03],[154.37,520.3],[154.38,1019.55]]]
["binance-futures","SOLUSDT",1748764000070,[[154.22,266.02],[154.21,322.82],[154.2,958.5],[154.19,676.93],[154.18,1847.52]],[[154.23,502.74],[154.24,248.87],[154.25,384.69],[154.26,357.54],[154.27,582.28]]]
["binance-futures","SOLUSDT",1748764068878,[[154.2,320.81],[154.19,726.97],[154.18,1099.28],[154.17,827.41],[154.16,1270.46]],[[154.21,222.06],[154.22,514.8],[154.23,401.02],[154.24,396.4],[154.25,1021.71]]]
["binance-futures","SOLUSDT",1748764115370,[[154.05,191.61],[154.04,616.63],[154.03,1461.08],[154.02,1787.13],[154.01,2330.85]],[[154.06,480.3],[154.07,465.65],[154.08,615.41],[154.09,621.19],[154.1,893.39]]]
["binance-futures","SOLUSDT",1748764126694,[[154.04,235.3],[154.03,1080.38],[154.02,1291.61],[154.01,1901.06],[154.0,6332.05]],[[154.05,345.2],[154.06,459.77],[154.07,643.49],[154.08,505.64],[154.09,692.07]]]
["binance-futures","SOLUSDT",1748764179734,[[154.29,352.47],[154.28,394.22],[154.27,770.26],[154.26,901.5],[154.25,920.78]],[[154.3,35.08],[154.31,247.22],[154.32,410.34],[154.33,815.43],[154.34,1273.52]]]
["binance-futures","SOLUSDT",1748764230614,[[154.21,77.87],[154.2,710.18],[154.19,1508.81],[154.18,1169.24],[154.17,1284.09]],[[154.22,583.82],[154.23,571.04],[154.24,510.33],[154.25,608.41],[154.26,557.84]]]
["binance-futures","SOLUSDT",1748764287706,[[154.21,625.96],[154.2,750.63],[154.19,1055.17],[154.18,1307.21],[154.17,908.92]],[[154.22,114.17],[154.23,261.83],[154.24,574.17],[154.25,740.49],[154.26,1903.69]]]
["binance-futures","SOLUSDT",1748764314350,[[154.33,109.83],[154.32,278.74],[154.31,919.17],[154.3,854.4],[154.29,1601.27]],[[154.34,284.91],[154.35,560.33],[154.36,1342.18],[154.37,536.28],[154.38,828.62]]]
["binance-futures","SOLUSDT",1748764347233,[[154.29,179.88],[154.28,165.86],[154.27,742.17],[154.26,571.73],[154.25,732.43]],[[154.3,820.45],[154.31,363.85],[154.32,551.03],[154.33,997.49],[154.34,1163.56]]]
["binance-futures","SOLUSDT",1748764403008,[[154.39,30.97],[154.38,284.16],[154.37,461.4],[154.36,946.87],[154.35,931.75]],[[154.4,565.67],[154.41,375.67],[154.42,552.15],[154.43,723.16],[154.44,1301.25]]]
["binance-futures","SOLUSDT",1748764451511,[[154.24,462.84],[154.23,224.65],[154.22,482.06],[154.21,856.13],[154.2,1087.66]],[[154.25,226.89],[154.26,302.31],[154.27,564.13],[154.28,877.29],[154.29,2018.56]]]
["binance-futures","SOLUSDT",1748764482895,[[154.33,480.28],[154.32,413.94],[154.31,855.67],[154.3,766.69],[154.29,1241.01]],[[154.34,18.16],[154.35,282.16],[154.36,558.14],[154.37,592.85],[154.38,952.09]]]
["binance-futures","SOLUSDT",1748764565500,[[154.36,56.95],[154.35,199.62],[154.34,840.05],[154.33,519.18],[154.32,768.36]],[[154.37,760.13],[154.38,512.46],[154.39,913.77],[154.4,1101.74],[154.41,2347.56]]]
["binance-futures","SOLUSDT",1748764618139,[[154.29,495.9],[154.28,371.5],[154.27,786.05],[154.26,448.14],[154.25,1151.07]],[[154.3,19.06],[154.31,182.68],[154.32,772.86],[154.33,1385.2],[154.34,1344.74]]]
["binance-futures","SOLUSDT",1748764630341,[[154.29,424.97],[154.28,305.71],[154.27,590.35],[154.26,446.84],[154.25,1349.7]],[[154.3,371.21],[154.31,612.06],[154.32,877.9],[154.33,968.52],[154.34,860.29]]]
["binance-futures","SOLUSDT",1748764705194,[[154.2,259.75],[154.19,394.19],[154.18,229.18],[154.17,361.08],[154.16,1085.45]],[[154.21,449.69],[154.22,679.71],[154.23,1469.21],[154.24,1732.03],[154.25,2492.62]]]
["binance-futures","SOLUSDT",1748764738749,[[154.34,93.36],[154.33,535.54],[154.32,887.84],[154.31,1171.14],[154.3,1590.92]],[[154.35,466.35],[154.36,455.46],[154.37,520.47],[154.38,758.48],[154.39,855.83]]]
["binance-futures","SOLUSDT",1748764805098,[[154.32,181.01],[154.31,238.17],[154.3,553.9],[154.29,966.42]],[[154.33,246.3],[154.34,1420.92],[154.35,1516.62],[154.36,516.06],[154.37,659.96]]]
["binance-futures","SOLUSDT",1748764850903,[[154.31,1177.53],[154.3,363.82],[154.29,551.72],[154.28,617.25],[154.27,1188.66]],[[154.32,58.63],[154.33,435.45],[154.34,1177.25],[154.35,1354.78],[154.36,1732.66]]]
["binance-futures","SOLUSDT",1748764895497,[[154.48,168.84],[154.47,147.61],[154.46,785.22],[154.45,1130.31],[154.44,978.06]],[[154.49,1008.74],[154.5,699.64],[154.51,779.11],[154.52,1008.74],[154.53,1129.15]]]
["binance-futures","SOLUSDT",1748764918525,[[154.51,1061.77],[154.5,390.33],[154.49,593.46],[154.48,1091.78],[154.47,1287.69]],[[154.52,47.79],[154.53,346.34],[154.54,688.11],[154.55,778.59],[154.56,1492.95]]]
["binance-futures","SOLUSDT",1748764966815,[[154.28,168.62],[154.27,113.01],[154.26,406.53],[154.25,1001.99],[154.24,1128.54]],[[154.29,603.26],[154.3,658.99],[154.31,990.8],[154.32,1082.57],[154.33,835.56]]]
["binance-futures","SOLUSDT",1748765021786,[[154.12,999.64],[154.11,854.59],[154.1,713.28],[154.09,573.44],[154.08,537.73]],[[154.13,125.25],[154.14,297.33],[154.15,789.84],[154.16,1342.7],[154.17,1402.4]]]
["binance-futures","SOLUSDT",1748765061687,[[154.05,297.5],[154.04,551.69],[154.03,768.89],[154.02,812.64]],[[154.06,546.65],[154.07,574.81],[154.08,588.29],[154.09,797.77],[154.1,679.54]]]
["binance-futures","SOLUSDT",1748765081643,[[154.06,669.47],[154.05,465.69],[154.04,346.14],[154.03,569.59],[154.02,1212.94]],[[154.07,439.86],[154.08,311.09],[154.09,960.79],[154.1,689.06],[154.11,1128.7]]]
["binance-futures","SOLUSDT",1748765138033,[[154.05,271.88],[154.04,454.41],[154.03,556.72],[154.02,934.27],[154.01,2436.97]],[[154.06,845.07],[154.07,551.96],[154.08,1105.01],[154.09,1160.93],[154.1,813.02]]]
["binance-futures","SOLUSDT",1748765185358,[[154.11,544.66],[154.1,820.25],[154.09,1601.55],[154.08,795.33],[154.07,1936.91]],[[154.12,280.71],[154.13,472.22],[154.14,613.3],[154.15,699.93],[154.16,575.23]]]
["binance-futures","SOLUSDT",1748765243696,[[154.19,243.64],[154.18,585.56],[154.17,697.71],[154.16,919.53],[154.15,585.17]],[[154.2,624.03],[154.21,514.24],[154.22,995.29],[154.23,1694.98],[154.24,1321.19]]]
["binance-futures","SOLUSDT",1748765289612,[[154.12,807.29],[154.11,337.98],[154.1,670.53],[154.09,1273.7],[154.08,1258.2]],[[154.13,469.83],[154.14,454.15],[154.15,627.05],[154.16,892.8],[154.17,438.69]]]
["binance-futures","SOLUSDT",1748765301021,[[154.07,25.14],[154.06,238.68],[154.05,378.44],[154.04,537.2],[154.03,1072.67]],[[154.08,1363.65],[154.09,946.09],[154.1,1228.36],[154.11,1391.42],[154.12,1678.79]]]
["binance-futures","SOLUSDT",1748765375008,[[154.01,342.96],[154.0,328.82],[153.99,1167.83],[153.98,1528.61],[153.97,2083.61]],[[154.02,671.9],[154.03,581.42],[154.04,1036.23],[154.05,651.35],[154.06,1533.22]]]
["binance-futures","SOLUSDT",1748765403607,[[153.97,1111.04],[153.96,1296.05],[153.95,432.83],[153.94,465.08],[153.93,1112.56]],[[153.98,252.53],[153.99,204.77],[154.0,971.52],[154.01,1101.0],[154.02,992.12]]]
["binance-futures","SOLUSDT",1748765458235,[[154.0,588.67],[153.99,323.44],[153.98,616.94],[153.97,1162.63],[153.96,1855.0]],[[154.01,187.71],[154.02,355.53],[154.03,537.6],[154.04,505.53],[154.05,1293.8]]]
["binance-futures","SOLUSDT",1748765469194,[[154.07,661.21],[154.06,679.34],[154.05,821.3],[154.04,794.19],[154.03,1424.38]],[[154.08,309.92],[154.09,391.18],[154.1,572.55],[154.11,977.61],[154.12,874.59]]]
["binance-futures","SOLUSDT",1748765539113,[[154.06,146.47],[154.05,689.98],[154.04,820.95],[154.03,880.88],[154.02,1698.29]],[[154.07,532.15],[154.08,606.47],[154.09,650.74],[154.1,848.06],[154.11,938.62]]]
["binance-futures","SOLUSDT",1748765571626,[[154.1,520.65],[154.09,636.34],[154.08,904.81],[154.07,701.54],[154.06,720.91]],[[154.11,221.71],[154.12,323.95],[154.13,738.97],[154.14,1485.59],[154.15,1843.32]]]
["binance-futures","SOLUSDT",1748765619423,[[153.94,672.09],[153.93,287.53],[153.92,520.65],[153.91,894.29],[153.9,1731.87]],[[153.95,420.38],[153.96,469.57],[153.97,654.73],[153.98,1176.08],[153.99,729.63]]]
["binance-futures","SOLUSDT",1748765673162,[[153.86,613.83],[153.85,660.43],[153.84,1453.62],[153.83,755.85],[153.82,639.68]],[[153.87,128.02],[153.88,369.65],[153.89,1245.53],[153.9,1038.81],[153.91,1039.61]]]
["binance-futures","SOLUSDT",1748765717473,[[153.86,59.05],[153.85,136.4],[153.84,1337.45],[153.83,428.92],[153.82,398.01]],[[153.87,520.37],[153.88,582.28],[153.89,894.93],[153.9,1015.14],[153.91,1526.65]]]
["binance-futures","SOLUSDT",1748765732614,[[153.9,85.21],[153.89,298.08],[153.88,593.02],[153.87,435.5],[153.86,439.99]],[[153.91,897.92],[153.92,921.13],[153.93,1347.16],[153.94,1346.32],[153.95,1419.14]]]
["binance-futures","SOLUSDT",1748765787368,[[153.96,160.17],[153.95,348.75],[153.94,1033.75],[153.93,554.23],[153.92,495.76]],[[153.97,598.79],[153.98,983.44],[153.99,1597.66],[154.0,906.01],[154.01,1852.52]]]
["binance-futures","SOLUSDT",1748765841514,[[153.86,113.46],[153.85,133.2],[153.84,137.56],[153.83,369.47],[153.82,1280.36]],[[153.87,1348.85],[153.88,1140.88],[153.89,866.25],[153.9,999.65],[153.91,1691.39]]]
["binance-futures","SOLUSDT",1748765880117,[[153.73,688.81],[153.72,617.12],[153.71,764.6],[153.7,2006.52],[153.69,1196.19]],[[153.74,120.17],[153.75,223.35],[153.76,442.3],[153.77,970.86],[153.78,1152.74]]]
["binance-futures","SOLUSDT",1748765898116,[[153.78,466.26],[153.77,594.57],[153.76,370.35],[153.75,584.49],[153.74,534.95]],[[153.79,170.64],[153.8,512.23],[153.81,902.24],[153.82,842.97],[153.83,2197.31]]]
["binance-futures","SOLUSDT",1748765944731,[[153.81,446.56],[153.8,451.73],[153.79,445.85],[153.78,848.49],[153.77,1126.48]],[[153.82,717.43],[153.83,325.55],[153.84,517.23],[153.85,1005.59],[153.86,991.91]]]
["binance-futures","SOLUSDT",1748765999245,[[153.89,88.76],[153.88,291.43],[153.87,319.59],[153.86,744.02],[153.85,1343.88]],[[153.9,1277.98],[153.91,1467.81],[153.92,881.82],[153.93,913.32],[153.94,1045.37]]]
["binance-futures","SOLUSDT",1748766055818,[[153.76,128.15],[153.75,302.34],[153.74,700.02],[153.73,793.59]],[[153.77,1162.8],[153.78,761.44],[153.79,641.6],[153.8,701.37],[153.81,1132.9]]]
["binance-futures","SOLUSDT",1748766099897,[[153.8,759.53],[153.79,483.35],[153.78,280.09],[153.77,569.63],[153.76,971.31]],[[153.81,158.14],[153.82,458.79],[153.83,1618.55],[153.84,1270.13],[153.85,1975.03]]]
["binance-futures","SOLUSDT",1748766154867,[[153.96,209.75],[153.95,342.7],[153.94,514.9],[153.93,646.29],[153.92,913.09]],[[153.97,522.03],[153.98,723.91],[153.99,818.61],[154.0,1244.55],[154.01,1528.7]]]
["binance-futures","SOLUSDT",1748766158962,[[153.96,240.46],[153.95,299.57],[153.94,394.26],[153.93,652.96],[153.92,904.63]],[[153.97,456.91],[153.98,591.16],[153.99,854.9],[154.0,1271.41],[154.01,1734.9]]]
["binance-futures","SOLUSDT",1748766219566,[[153.72,244.19],[153.71,276.76],[153.7,697.11],[153.69,887.09],[153.68,1135.56]],[[153.73,1160.77],[153.74,556.15],[153.75,698.75],[153.76,1255.18],[153.77,1288.33]]]
["binance-futures","SOLUSDT",1748766266264,[[153.6,498.19],[153.59,1095.7],[153.58,348.54],[153.57,977.17],[153.56,1763.95]],[[153.61,362.3],[153.62,564.5],[153.63,1023.92],[153.64,906.58],[153.65,1667.07]]]
["binance-futures","SOLUSDT",1748766312366,[[153.41,47.39],[153.4,311.12],[153.39,296.53],[153.38,805.21],[153.37,416.67]],[[153.42,697.59],[153.43,790.43],[153.44,1226.16],[153.45,1055.16],[153.46,1434.91]]]
["binance-futures","SOLUSDT",1748766345695,[[153.48,661.53],[153.47,403.95],[153.46,375.19],[153.45,328.36],[153.44,650.89]],[[153.49,438.93],[153.5,658.86],[153.51,1215.09],[153.52,1461.18],[153.53,867.99]]]
["binance-futures","SOLUSDT",1748766375903,[[153.37,571.57],[153.36,1074.05],[153.35,724.93],[153.34,1362.6],[153.33,3669.96]],[[153.38,1702.23],[153.39,1449.83],[153.4,659.63],[153.41,494.68],[153.42,995.73]]]
["binance-futures","SOLUSDT",1748766421352,[[153.34,157.87],[153.33,1265.68],[153.32,498.27],[153.31,877.26],[153.3,873.19]],[[153.35,643.75],[153.36,627.47],[153.37,553.59],[153.38,620.31],[153.39,644.53]]]
["binance-futures","SOLUSDT",1748766474460,[[153.38,519.95],[153.37,341.69],[153.36,888.97],[153.35,718.35],[153.34,665.28]],[[153.39,380.47],[153.4,665.36],[153.41,681.54],[153.42,823.76],[153.43,344.08]]]
["binance-futures","SOLUSDT",1748766504895,[[153.33,743.09],[153.32,805.65],[153.31,426.23],[153.3,612.03],[153.29,613.58]],[[153.34,285.6],[153.35,565.7],[153.36,965.59],[153.37,2327.01],[153.38,1554.81]]]
["binance-futures","SOLUSDT",1748766573823,[[153.5,775.66],[153.49,765.86],[153.48,743.95],[153.47,458.29],[153.46,559.94]],[[153.51,416.79],[153.52,605.06],[153.53,1141.13],[153.54,1589.9],[153.55,1230.46]]]
["binance-futures","SOLUSDT",1748766585102,[[153.45,385.2],[153.44,396.64],[153.43,650.13],[153.42,854.46],[153.41,532.86]],[[153.46,370.77],[153.47,533.31],[153.48,1137.15],[153.49,984.05],[153.5,1173.47]]]
["binance-futures","SOLUSDT",1748766632158,[[153.34,31.93],[153.33,429.18],[153.32,869.12],[153.31,604.84],[153.3,942.31]],[[153.35,683.51],[153.36,1310.13],[153.37,1277.74],[153.38,1025.72],[153.39,1295.92]]]
["binance-futures","SOLUSDT",1748766677587,[[153.73,426.16],[153.72,302.17],[153.71,591.8],[153.7,589.89],[153.69,1237.74]],[[153.74,143.31],[153.75,318.79],[153.76,608.79],[153.77,1242.6],[153.78,506.59]]]
["binance-futures","SOLUSDT",1748766736127,[[153.56,367.09],[153.55,456.87],[153.54,537.06],[153.53,837.38],[153.52,827.82]],[[153.57,203.71],[153.58,210.14],[153.59,941.45],[153.6,537.59],[153.61,951.16]]]
["binance-futures","SOLUSDT",1748766782474,[[153.66,146.38],[153.65,217.32],[153.64,786.15],[153.63,501.61],[153.62,516.79]],[[153.67,729.91],[153.68,524.55],[153.69,1402.43],[153.7,770.97],[153.71,1036.21]]]
["binance-futures","SOLUSDT",1748766793826,[[153.64,1125.95],[153.63,1826.46],[153.62,1665.25],[153.61,473.56],[153.6,1071.68]],[[153.65,44.1],[153.66,69.88],[153.67,699.96],[153.68,459.56],[153.69,1286.03]]]
["binance-futures","SOLUSDT",1748766836733,[[153.73,457.87],[153.72,607.41],[153.71,713.14],[153.7,1088.29],[153.69,2037.65]],[[153.74,100.67],[153.75,341.0],[153.76,646.6],[153.77,562.56],[153.78,812.05]]]
["binance-futures","SOLUSDT",1748766893779,[[153.71,478.13],[153.7,929.11],[153.69,1018.86],[153.68,893.74],[153.67,1199.96]],[[153.72,113.11],[153.73,184.84],[153.74,425.35],[153.75,754.9],[153.76,618.63]]]
["binance-futures","SOLUSDT",1748766947422,[[153.62,297.18],[153.61,10177.08],[153.6,644.46],[153.59,846.27],[153.58,660.7]],[[153.63,378.29],[153.64,462.67],[153.65,890.25],[153.66,749.95],[153.67,834.26]]]
["binance-futures","SOLUSDT",1748766993286,[[153.3,285.55],[153.29,184.36],[153.28,624.6],[153.27,1154.51],[153.26,1118.26]],[[153.31,624.87],[153.32,324.82],[153.33,537.12],[153.34,636.66],[153.35,1328.42]]]
["binance-futures","SOLUSDT",1748767009871,[[153.16,825.45],[153.15,247.54],[153.14,414.54],[153.13,1051.12],[153.12,1286.42]],[[153.17,248.91],[153.18,276.45],[153.19,593.72],[153.2,851.33],[153.21,624.45]]]
["binance-futures","SOLUSDT",1748767049633,[[153.2,597.62],[153.19,394.72],[153.18,425.34],[153.17,850.77],[153.16,1240.48]],[[153.21,278.22],[153.22,557.92],[153.23,910.84],[153.24,1507.92],[153.25,1145.3]]]
["binance-futures","SOLUSDT",1748767104031,[[153.25,105.96],[153.24,144.05],[153.23,219.43],[153.22,621.12],[153.21,435.82]],[[153.26,624.99],[153.27,926.96],[153.28,1226.68],[153.29,1100.44],[153.3,1162.67]]]
["binance-futures","SOLUSDT",1748767158128,[[153.2,150.04],[153.19,143.09],[153.18,457.6],[153.17,875.22],[153.16,679.69]],[[153.21,1706.43],[153.22,805.58],[153.23,751.62],[153.24,632.19],[153.25,858.64]]]
["binance-futures","SOLUSDT",1748767172157,[[153.24,757.0],[153.23,911.19],[153.22,238.51],[153.21,519.12],[153.2,698.25]],[[153.25,183.93],[153.26,237.4],[153.27,417.91],[153.28,1504.61],[153.29,1399.09]]]
["binance-futures","SOLUSDT",1748767217395,[[153.14,1059.49],[153.13,456.05],[153.12,310.41],[153.11,299.61],[153.1,679.9]],[[153.15,104.57],[153.16,114.36],[153.17,596.1],[153.18,1122.6],[153.19,1296.17]]]
["binance-futures","SOLUSDT",1748767272447,[[153.26,664.55],[153.25,682.86],[153.24,472.36],[153.23,494.29],[153.22,507.97]],[[153.27,102.99],[153.28,528.22],[153.29,415.01],[153.3,997.57],[153.31,852.01]]]
["binance-futures","SOLUSDT",1748767320338,[[153.34,294.75],[153.33,230.7],[153.32,379.14],[153.31,1218.58],[153.3,1014.67]],[[153.35,480.62],[153.36,816.69],[153.37,855.54],[153.38,918.46],[153.39,1034.11]]]
["binance-futures","SOLUSDT",1748767351418,[[153.28,1053.65],[153.27,10.66],[153.26,564.94],[153.25,541.58],[153.24,868.08]],[[153.29,650.28],[153.3,988.75],[153.31,488.49],[153.32,918.56],[153.33,1217.39]]]
["binance-futures","SOLUSDT",1748767421872,[[153.33,152.36],[153.32,173.44],[153.31,782.3],[153.3,941.61],[153.29,438.09]],[[153.34,466.96],[153.35,288.61],[153.36,1086.17],[153.37,640.23],[153.38,1139.75]]]
["binance-futures","SOLUSDT",1748767433136,[[153.36,166.21],[153.35,254.29],[153.34,687.63],[153.33,661.09],[153.32,371.26]],[[153.37,368.26],[153.38,902.05],[153.39,609.41],[153.4,714.09],[153.41,1185.7]]]
["binance-futures","SOLUSDT",1748767481647,[[153.31,865.72],[153.3,482.17],[153.29,818.05],[153.28,654.42],[153.27,339.88]],[[153.32,97.7],[153.33,419.91],[153.34,1400.44],[153.35,1767.06],[153.36,1954.2]]]
["binance-futures","SOLUSDT",1748767536072,[[153.34,252.0],[153.33,450.24],[153.32,619.99],[153.31,659.56],[153.3,605.69]],[[153.35,220.5],[153.36,352.03],[153.37,1281.9],[153.38,1182.89],[153.39,2007.38]]]
["binance-futures","SOLUSDT",1748767590512,[[153.29,395.52],[153.28,223.21],[153.27,683.34],[153.26,758.6],[153.25,745.42]],[[153.3,134.28],[153.31,298.2],[153.32,599.04],[153.33,899.39],[153.34,1899.03]]]
["binance-futures","SOLUSDT",1748767636849,[[153.3,618.94],[153.29,992.21],[153.28,607.44],[153.27,949.55],[153.26,671.31]],[[153.31,154.86],[153.32,255.76],[153.33,646.66],[153.34,1409.63],[153.35,966.86]]]
["binance-futures","SOLUSDT",1748767689852,[[153.34,186.18],[153.33,509.96],[153.32,864.8],[153.31,517.52],[153.3,258.44]],[[153.35,294.07],[153.36,420.91],[153.37,840.46],[153.38,1042.43],[153.39,1716.21]]]
["binance-futures","SOLUSDT",1748767703809,[[153.33,512.59],[153.32,555.86],[153.31,680.25],[153.3,514.29],[153.29,768.39]],[[153.34,82.65],[153.35,72.53],[153.36,346.35],[153.37,839.02],[153.38,943.75]]]
["binance-futures","SOLUSDT",1748767750049,[[153.16,88.73],[153.15,77.01],[153.14,568.56],[153.13,494.84],[153.12,977.55]],[[153.17,979.63],[153.18,415.14],[153.19,1013.89],[153.2,1000.93],[153.21,1582.43]]]
["binance-futures","SOLUSDT",1748767804786,[[153.2,224.84],[153.19,163.26],[153.18,784.57],[153.17,369.34],[153.16,581.83]],[[153.21,730.65],[153.22,430.51],[153.23,421.76],[153.24,1134.63],[153.25,1594.54]]]
["binance-futures","SOLUSDT",1748767822873,[[153.21,90.05],[153.2,400.76],[153.19,690.77],[153.18,595.6],[153.17,742.02]],[[153.22,658.49],[153.23,508.38],[153.24,471.86],[153.25,1182.54],[153.26,1265.96]]]
["binance-futures","SOLUSDT",1748767862940,[[153.3,507.97],[153.29,363.79],[153.28,725.79],[153.27,931.45],[153.26,1008.96]],[[153.31,110.79],[153.32,461.46],[153.33,1357.45],[153.34,847.02],[153.35,787.1]]]
["binance-futures","SOLUSDT",1748767918302,[[153.31,449.52],[153.3,566.21],[153.29,1429.4],[153.28,1129.29],[153.27,1057.08]],[[153.32,313.2],[153.33,1032.3],[153.34,1470.99],[153.35,1063.26],[153.36,1297.86]]]
["binance-futures","SOLUSDT",1748767965845,[[153.28,15.95],[153.27,309.94],[153.26,608.66],[153.25,1282.09],[153.24,440.46]],[[153.29,1506.39],[153.3,863.73],[153.31,1240.35],[153.32,945.44],[153.33,1515.67]]]
["binance-futures","SOLUSDT",1748768031112,[[153.36,215.7],[153.35,630.25],[153.34,711.11],[153.33,518.45],[153.32,1376.25]],[[153.37,1068.45],[153.38,504.4],[153.39,372.75],[153.4,1436.46],[153.41,1368.3]]]
["binance-futures","SOLUSDT",1748768075880,[[153.2,136.83],[153.19,373.51],[153.18,1521.42],[153.17,883.54],[153.16,1058.7]],[[153.21,699.68],[153.22,460.07],[153.23,758.2],[153.24,676.11],[153.25,983.9]]]
["binance-futures","SOLUSDT",1748768079969,[[153.19,176.2],[153.18,1291.11],[153.17,1233.57],[153.16,662.99],[153.15,1119.15]],[[153.2,548.03],[153.21,479.83],[153.22,923.77],[153.23,902.61],[153.24,1150.32]]]
["binance-futures","SOLUSDT",1748768131467,[[153.06,827.63],[153.05,184.84],[153.04,288.88],[153.03,729.76],[153.02,941.94]],[[153.07,146.26],[153.08,361.99],[153.09,1156.77],[153.1,934.7],[153.11,1103.77]]]
["binance-futures","SOLUSDT",1748768162424,[[153.02,726.04],[153.01,447.7],[153.0,295.96],[152.99,536.17],[152.98,649.13]],[[153.03,469.63],[153.04,815.98],[153.05,1563.61],[153.06,1266.11],[153.07,1033.92]]]
["binance-futures","SOLUSDT",1748768231646,[[152.88,432.51],[152.87,650.45],[152.86,462.53],[152.85,480.55],[152.84,671.49]],[[152.89,255.77],[152.9,245.48],[152.91,979.15],[152.92,1447.23],[152.93,3384.9]]]
["binance-futures","SOLUSDT",1748768286124,[[152.95,602.24],[152.94,610.29],[152.93,1554.71],[152.92,1179.15],[152.91,1624.58]],[[152.96,269.63],[152.97,640.33],[152.98,723.42],[152.99,1350.98],[153.0,1324.97]]]
["binance-futures","SOLUSDT",1748768333479,[[152.99,756.8],[152.98,517.15],[152.97,1364.27],[152.96,728.25],[152.95,227.61]],[[153.0,142.13],[153.01,893.43],[153.02,880.82],[153.03,550.57],[153.04,716.03]]]
["binance-futures","SOLUSDT",1748768367340,[[153.24,785.01],[153.23,1022.8],[153.22,817.83],[153.21,700.4],[153.2,1449.76]],[[153.25,70.93],[153.26,380.38],[153.27,891.72],[153.28,1479.24],[153.29,432.01]]]
["binance-futures","SOLUSDT",1748768398028,[[153.22,518.7],[153.21,687.63],[153.2,675.52],[153.19,694.85],[153.18,538.39]],[[153.23,622.94],[153.24,870.19],[153.25,1341.89],[153.26,1320.46],[153.27,1501.6]]]
["binance-futures","SOLUSDT",1748768443031,[[153.36,937.82],[153.35,1149.18],[153.34,1074.73],[153.33,557.87],[153.32,864.65]],[[153.37,136.94],[153.38,291.62],[153.39,1002.58],[153.4,700.37],[153.41,1824.65]]]
["binance-futures","SOLUSDT",1748768492514,[[153.54,691.14],[153.53,751.36],[153.52,986.52],[153.51,528.71],[153.5,1262.9]],[[153.55,74.39],[153.56,198.56],[153.57,747.08],[153.58,1073.77],[153.59,1303.84]]]
["binance-futures","SOLUSDT",1748768540076,[[153.65,331.29],[153.64,689.92],[153.63,1288.91],[153.62,1573.1],[153.61,1687.53]],[[153.66,692.12],[153.67,384.94],[153.68,752.53],[153.69,909.64],[153.7,1317.48]]]
["binance-futures","SOLUSDT",1748768550701,[[153.51,196.21],[153.5,754.58],[153.49,648.33],[153.48,662.76],[153.47,359.21]],[[153.52,1227.52],[153.53,795.36],[153.54,651.38],[153.55,770.29],[153.56,1311.91]]]
["binance-futures","SOLUSDT",1748768604592,[[153.3,541.51],[153.29,187.63],[153.28,407.01],[153.27,635.13],[153.26,890.38]],[[153.31,430.6],[153.32,372.86],[153.33,669.53],[153.34,632.64],[153.35,1244.08]]]
["binance-futures","SOLUSDT",1748768649862,[[153.0,189.09],[152.99,425.12],[152.98,448.23],[152.97,395.04],[152.96,645.36]],[[153.01,668.16],[153.02,466.51],[153.03,1416.19],[153.04,584.53],[153.05,1209.06]]]
["binance-futures","SOLUSDT",1748768702475,[[152.95,1752.15],[152.94,2075.98],[152.93,611.0],[152.92,944.43],[152.91,863.02]],[[152.96,186.49],[152.97,305.8],[152.98,343.72],[152.99,1397.76],[153.0,1048.94]]]
["binance-futures","SOLUSDT",1748768713273,[[152.92,28.63],[152.91,101.91],[152.9,618.81],[152.89,866.26],[152.88,354.24]],[[152.93,1592.85],[152.94,812.23],[152.95,968.34],[152.96,733.98],[152.97,1982.26]]]
["binance-futures","SOLUSDT",1748768759991,[[152.97,182.27],[152.96,450.86],[152.95,1271.58],[152.94,1322.28],[152.93,941.22]],[[152.98,647.7],[152.99,73.15],[153.0,282.33],[153.01,325.39],[153.02,980.6]]]
["binance-futures","SOLUSDT",1748768823090,[[152.9,1366.39],[152.89,641.64],[152.88,1248.34],[152.87,842.57],[152.86,653.65]],[[152.91,217.12],[152.92,244.01],[152.93,247.84],[152.94,1070.78],[152.95,1129.51]]]
["binance-futures","SOLUSDT",1748768857875,[[152.76,1253.93],[152.75,657.3],[152.74,765.62],[152.73,991.47],[152.72,795.45]],[[152.77,239.77],[152.78,276.96],[152.79,513.88],[152.8,950.56],[152.81,846.65]]]
["binance-futures","SOLUSDT",1748768911545,[[152.75,119.21],[152.74,392.47],[152.73,799.92],[152.72,730.16],[152.71,1040.94]],[[152.76,1106.84],[152.77,2334.4],[152.78,9137.82],[152.79,529.71],[152.8,1107.7]]]
["binance-futures","SOLUSDT",1748768922506,[[152.78,125.74],[152.77,506.68],[152.76,690.9],[152.75,518.96],[152.74,657.75]],[[152.79,797.56],[152.8,905.99],[152.81,522.31],[152.82,1102.84],[152.83,1860.45]]]
["binance-futures","SOLUSDT",1748768978541,[[152.48,150.31],[152.47,374.43],[152.46,426.43],[152.45,1112.91],[152.44,931.36]],[[152.49,843.03],[152.5,769.04],[152.51,1249.4],[152.52,775.15],[152.53,1070.76]]]
["binance-futures","SOLUSDT",1748769016657,[[152.49,552.75],[152.48,555.18],[152.47,767.03],[152.46,278.43],[152.45,452.27]],[[152.5,200.59],[152.51,521.53],[152.52,777.99],[152.53,1400.56],[152.54,1805.56]]]
["binance-futures","SOLUSDT",1748769061289,[[152.44,88.33],[152.43,112.15],[152.42,430.03],[152.41,520.69],[152.4,991.21]],[[152.45,1697.71],[152.46,722.45],[152.47,1689.25],[152.48,1757.67],[152.49,1757.14]]]
["binance-futures","SOLUSDT",1748769113028,[[152.5,715.82],[152.49,502.86],[152.48,660.22],[152.47,651.55],[152.46,757.37]],[[152.51,195.67],[152.52,230.54],[152.53,555.07],[152.54,1353.36],[152.55,1548.66]]]
["binance-futures","SOLUSDT",1748769146553,[[152.51,576.94],[152.5,571.33],[152.49,398.95],[152.48,326.42],[152.47,867.57]],[[152.52,405.07],[152.53,339.96],[152.54,467.99],[152.55,672.34],[152.56,651.08]]]
["binance-futures","SOLUSDT",1748769169024,[[152.59,216.91],[152.58,333.95],[152.57,988.1],[152.56,418.12],[152.55,1497.81]],[[152.6,936.21],[152.61,927.15],[152.62,892.92],[152.63,702.61],[152.64,1175.79]]]
["binance-futures","SOLUSDT",1748769222785,[[152.65,536.1],[152.64,322.21],[152.63,550.24],[152.62,856.2],[152.61,1110.58]],[[152.66,532.44],[152.67,370.27],[152.68,1052.06],[152.69,1084.01],[152.7,1034.57]]]
["binance-futures","SOLUSDT",1748769276533,[[152.71,476.25],[152.7,254.49],[152.69,577.97],[152.68,860.02],[152.67,542.2]],[[152.72,550.73],[152.73,683.04],[152.74,1703.64],[152.75,742.4],[152.76,1937.96]]]
["binance-futures","SOLUSDT",1748769307904,[[152.63,764.8],[152.62,363.78],[152.61,378.85],[152.6,1560.73],[152.59,757.26]],[[152.64,542.1],[152.65,545.29],[152.66,897.51],[152.67,1074.22],[152.68,955.09]]]
["binance-futures","SOLUSDT",1748769333854,[[152.77,138.79],[152.76,304.78],[152.75,367.31],[152.74,1039.06],[152.73,1756.94]],[[152.78,1141.3],[152.79,372.28],[152.8,871.48],[152.81,1046.93],[152.82,1358.73]]]
["binance-futures","SOLUSDT",1748769378863,[[152.56,446.1],[152.55,2063.95],[152.54,1200.34],[152.53,750.07],[152.52,577.66]],[[152.57,0.73],[152.58,743.1],[152.59,554.51],[152.6,1181.49],[152.61,1374.32]]]
["binance-futures","SOLUSDT",1748769432446,[[152.45,204.8],[152.44,302.82],[152.43,633.15],[152.42,609.94],[152.41,1440.87]],[[152.46,1168.32],[152.47,292.12],[152.48,846.0],[152.49,1326.63],[152.5,1059.8]]]
["binance-futures","SOLUSDT",1748769483108,[[152.35,811.82],[152.34,842.28],[152.33,759.34],[152.32,1304.12],[152.31,1344.29]],[[152.36,7.55],[152.37,264.56],[152.38,1078.47],[152.39,941.03],[152.4,2147.69]]]
["binance-futures","SOLUSDT",1748769528193,[[152.39,25.78],[152.38,279.02],[152.37,620.72],[152.36,717.95],[152.35,980.88]],[[152.4,975.8],[152.41,490.83],[152.42,901.14],[152.43,1732.11],[152.44,1130.51]]]
["binance-futures","SOLUSDT",1748769538712,[[152.35,715.22],[152.34,658.68],[152.33,917.3],[152.32,1026.91],[152.31,1191.15]],[[152.36,5.56],[152.37,277.24],[152.38,481.58],[152.39,1381.3],[152.4,2768.27]]]
["binance-futures","SOLUSDT",1748769600123,[[152.15,536.9],[152.14,417.96],[152.13,586.51],[152.12,906.84]],[[152.16,1890.9],[152.17,455.43],[152.18,655.57],[152.19,847.47],[152.2,925.25]]]
["binance-futures","SOLUSDT",1748769633502,[[152.34,116.35],[152.33,246.39],[152.32,346.43],[152.31,786.74],[152.3,987.21]],[[152.35,479.21],[152.36,507.65],[152.37,1113.6],[152.38,967.37],[152.39,1431.93]]]
["binance-futures","SOLUSDT",1748769684587,[[152.18,190.66],[152.17,232.63],[152.16,622.59],[152.15,1043.67],[152.14,1743.72]],[[152.19,379.58],[152.2,527.92],[152.21,665.09],[152.22,962.72],[152.23,1102.79]]]
["binance-futures","SOLUSDT",1748769728176,[[151.8,267.33],[151.79,118.81],[151.78,240.5],[151.77,674.22],[151.76,590.8]],[[151.81,698.01],[151.82,389.18],[151.83,523.54],[151.84,1275.01],[151.85,641.16]]]
["binance-futures","SOLUSDT",1748769751727,[[151.87,439.03],[151.86,182.76],[151.85,456.93],[151.84,541.91],[151.83,674.4]],[[151.88,326.28],[151.89,1028.16],[151.9,1094.39],[151.91,1476.75],[151.92,1667.91]]]
["binance-futures","SOLUSDT",1748769788599,[[151.95,51.77],[151.94,202.43],[151.93,308.95],[151.92,1099.41],[151.91,517.07]],[[151.96,955.22],[151.97,214.89],[151.98,446.56],[151.99,786.56],[152.0,656.53]]]
["binance-futures","SOLUSDT",1748769833544,[[152.01,261.58],[152.0,480.45],[151.99,1160.49],[151.98,1193.55]],[[152.02,686.18],[152.03,329.22],[152.04,297.6],[152.05,695.39],[152.06,654.04]]]
["binance-futures","SOLUSDT",1748769885582,[[152.23,1065.29],[152.22,867.94],[152.21,1228.25],[152.2,4442.67],[152.19,532.87]],[[152.24,12.7],[152.25,230.68],[152.26,413.63],[152.27,602.83],[152.28,936.1]]]
["binance-futures","SOLUSDT",1748769906330,[[152.16,131.12],[152.15,284.3],[152.14,464.74],[152.13,293.97],[152.12,1099.61]],[[152.17,1460.48],[152.18,935.09],[152.19,774.05],[152.2,1236.64],[152.21,1261.42]]]
["binance-futures","SOLUSDT",1748769982198,[[151.74,651.12],[151.73,624.81],[151.72,951.13],[151.71,867.44],[151.7,835.01]],[[151.75,541.33],[151.76,781.04],[151.77,321.67],[151.78,1455.58],[151.79,1314.89]]]
["binance-futures","SOLUSDT",1748769992842,[[151.63,914.67],[151.62,741.33],[151.61,595.09],[151.6,1041.24],[151.59,1375.65]],[[151.64,394.63],[151.65,255.4],[151.66,1125.87],[151.67,1522.46],[151.68,1315.5]]]
["binance-futures","SOLUSDT",1748770037376,[[151.86,55.79],[151.85,105.7],[151.84,269.75],[151.83,566.35],[151.82,1135.02]],[[151.87,752.61],[151.88,520.52],[151.89,961.4],[151.9,1061.21],[151.91,1494.38]]]
["binance-futures","SOLUSDT",1748770074739,[[151.89,270.51],[151.88,498.16],[151.87,1287.51],[151.86,481.17],[151.85,674.94]],[[151.9,606.66],[151.91,1001.79],[151.92,835.31],[151.93,842.1],[151.94,598.95]]]
["binance-futures","SOLUSDT",1748770141322,[[151.67,612.89],[151.66,836.14],[151.65,489.29],[151.64,765.49],[151.63,869.07]],[[151.68,630.09],[151.69,637.38],[151.7,1697.33],[151.71,1031.46],[151.72,1036.68]]]
["binance-futures","SOLUSDT",1748770187211,[[151.78,853.29],[151.77,291.09],[151.76,466.95],[151.75,582.84],[151.74,1537.47]],[[151.79,191.26],[151.8,221.58],[151.81,828.66],[151.82,413.77],[151.83,758.33]]]
["binance-futures","SOLUSDT",1748770198528,[[151.76,314.48],[151.75,253.27],[151.74,452.68],[151.73,647.32],[151.72,1092.22]],[[151.77,563.18],[151.78,304.87],[151.79,780.38],[151.8,486.6],[151.81,915.01]]]
["binance-futures","SOLUSDT",1748770231421,[[151.7,791.34],[151.69,1076.9],[151.68,958.91],[151.67,722.7],[151.66,1766.46]],[[151.71,10.52],[151.72,14.08],[151.73,246.52],[151.74,635.95],[151.75,957.89]]]
["binance-futures","SOLUSDT",1748770291978,[[151.17,99.1],[151.16,157.58],[151.15,508.7],[151.14,268.74],[151.13,540.54]],[[151.18,316.21],[151.19,111.33],[151.2,487.0],[151.21,729.22],[151.22,1137.05]]]
["binance-futures","SOLUSDT",1748770342846,[[151.34,259.28],[151.33,315.73],[151.32,640.28],[151.31,1221.85],[151.3,1572.83]],[[151.35,494.76],[151.36,421.92],[151.37,698.77],[151.38,500.94],[151.39,1119.1]]]
["binance-futures","SOLUSDT",1748770350999,[[151.35,528.58],[151.34,789.26],[151.33,989.26],[151.32,500.09],[151.31,819.88]],[[151.36,362.94],[151.37,197.35],[151.38,393.16],[151.39,657.53],[151.4,1549.02]]]
["binance-futures","SOLUSDT",1748770396942,[[151.13,332.96],[151.12,308.38],[151.11,434.71],[151.1,564.71],[151.09,1046.8]],[[151.14,141.21],[151.15,249.52],[151.16,796.1],[151.17,426.96],[151.18,1307.62]]]
["binance-futures","SOLUSDT",1748770447385,[[151.25,292.54],[151.24,146.22],[151.23,363.53],[151.22,669.03],[151.21,936.78]],[[151.26,630.0],[151.27,412.8],[151.28,1508.85],[151.29,1643.2],[151.3,1787.6]]]
["binance-futures","SOLUSDT",1748770491139,[[151.18,11.64],[151.17,233.09],[151.16,440.8],[151.15,810.52],[151.14,482.54]],[[151.19,909.46],[151.2,628.82],[151.21,1152.92],[151.22,1264.29],[151.23,1026.14]]]
["binance-futures","SOLUSDT",1748770515207,[[151.29,332.2],[151.28,779.24],[151.27,1101.28],[151.26,1193.98],[151.25,1094.52]],[[151.3,123.7],[151.31,344.74],[151.32,697.79],[151.33,531.4],[151.34,1270.94]]]
["binance-futures","SOLUSDT",1748770586296,[[151.55,967.81],[151.54,844.15],[151.53,502.44],[151.52,599.65],[151.51,1339.37]],[[151.56,151.44],[151.57,233.92],[151.58,507.76],[151.59,695.86],[151.6,951.89]]]
["binance-futures","SOLUSDT",1748770596692,[[151.53,482.12],[151.52,940.84],[151.51,627.31],[151.5,1064.41],[151.49,530.1]],[[151.54,209.64],[151.55,265.77],[151.56,442.72],[151.57,703.66],[151.58,701.97]]]
["binance-futures","SOLUSDT",1748770648019,[[151.39,7.73],[151.38,368.93],[151.37,351.46],[151.36,415.6],[151.35,944.91]],[[151.4,485.94],[151.41,621.84],[151.42,1324.76],[151.43,1259.81],[151.44,682.29]]]
["binance-futures","SOLUSDT",1748770709585,[[151.62,667.59],[151.61,399.66],[151.6,594.18],[151.59,648.69],[151.58,1066.45]],[[151.63,133.53],[151.64,397.04],[151.65,778.43],[151.66,1264.85],[151.67,1739.3]]]
["binance-futures","SOLUSDT",1748770744193,[[151.64,113.58],[151.63,415.84],[151.62,734.05],[151.61,1246.4],[151.6,1443.96]],[[151.65,639.55],[151.66,616.44],[151.67,1251.46],[151.68,549.36],[151.69,801.85]]]
["binance-futures","SOLUSDT",1748770788008,[[151.37,594.27],[151.36,2480.88],[151.35,1536.04],[151.34,886.87],[151.33,942.81]],[[151.38,1.01],[151.39,212.17],[151.4,835.77],[151.41,349.73],[151.42,828.78]]]
["binance-futures","SOLUSDT",1748770798850,[[151.42,1363.31],[151.41,1584.24],[151.4,1339.67],[151.39,1091.47],[151.38,927.49]],[[151.43,1173.01],[151.44,124.05],[151.45,386.11],[151.46,609.57],[151.47,662.48]]]
["binance-futures","SOLUSDT",1748770835589,[[151.36,176.62],[151.35,318.85],[151.34,816.54],[151.33,474.14],[151.32,690.61]],[[151.37,257.69],[151.38,504.85],[151.39,855.97],[151.4,1276.31],[151.41,1073.12]]]
["binance-futures","SOLUSDT",1748770893924,[[151.16,852.37],[151.15,1390.99],[151.14,1119.94],[151.13,812.66],[151.12,1120.97]],[[151.17,76.12],[151.18,173.74],[151.19,747.43],[151.2,659.0],[151.21,464.73]]]
["binance-futures","SOLUSDT",1748770946179,[[151.22,74.72],[151.21,243.76],[151.2,841.64],[151.19,955.44],[151.18,1364.49]],[[151.23,1064.84],[151.24,530.18],[151.25,725.29],[151.26,890.44],[151.27,1020.38]]]
["binance-futures","SOLUSDT",1748770956999,[[151.24,876.82],[151.23,241.31],[151.22,470.87],[151.21,1043.56],[151.2,1351.83]],[[151.25,337.71],[151.26,406.01],[151.27,778.55],[151.28,782.22],[151.29,714.24]]]
["binance-futures","SOLUSDT",1748771032112,[[151.22,468.78],[151.21,669.51],[151.2,733.01],[151.19,830.91],[151.18,1915.83]],[[151.23,290.81],[151.24,308.6],[151.25,320.08],[151.26,334.17],[151.27,1032.21]]]
["binance-futures","SOLUSDT",1748771054186,[[151.33,143.55],[151.32,239.53],[151.31,646.49],[151.3,1550.38],[151.29,1387.87]],[[151.34,957.18],[151.35,329.4],[151.36,342.75],[151.37,582.64],[151.38,575.01]]]
["binance-futures","SOLUSDT",1748771099925,[[151.31,364.78],[151.3,276.91],[151.29,547.14],[151.28,641.27],[151.27,1398.4]],[[151.32,719.32],[151.33,1240.22],[151.34,1415.32],[151.35,1082.02],[151.36,1073.38]]]
["binance-futures","SOLUSDT",1748771151240,[[151.28,503.86],[151.27,125.42],[151.26,476.3],[151.25,787.9],[151.24,901.27]],[[151.29,93.76],[151.3,219.32],[151.31,546.04],[151.32,901.96],[151.33,763.46]]]
["binance-futures","SOLUSDT",1748771200508,[[150.83,474.92],[150.82,446.14],[150.81,492.57],[150.8,458.06],[150.79,610.23]],[[150.84,2.61],[150.85,67.45],[150.86,367.9],[150.87,1045.97],[150.88,614.4]]]
["binance-futures","SOLUSDT",1748771205657,[[150.89,27.24],[150.88,470.85],[150.87,200.72],[150.86,398.3],[150.85,431.12]],[[150.9,571.23],[150.91,234.15],[150.92,575.83],[150.93,1681.3],[150.94,949.02]]]
["binance-futures","SOLUSDT",1748771255071,[[151.19,705.52],[151.18,461.41],[151.17,515.65],[151.16,701.39],[151.15,1045.88]],[[151.2,83.9],[151.21,211.26],[151.22,176.08],[151.23,1195.5],[151.24,520.1]]]
["binance-futures","SOLUSDT",1748771306055,[[151.44,466.9],[151.43,268.69],[151.42,420.57],[151.41,1067.26],[151.4,1282.16]],[[151.45,154.18],[151.46,178.53],[151.47,446.8],[151.48,532.55],[151.49,1009.17]]]
["binance-futures","SOLUSDT",1748771348376,[[151.75,53.72],[151.74,305.4],[151.73,776.56],[151.72,399.68],[151.71,768.42]],[[151.76,655.44],[151.77,563.0],[151.78,664.31],[151.79,1039.58],[151.8,1447.52]]]
["binance-futures","SOLUSDT",1748771398793,[[151.43,43.5],[151.42,355.86],[151.41,571.86],[151.4,1669.97],[151.39,1028.23]],[[151.44,799.63],[151.45,460.12],[151.46,436.68],[151.47,795.6],[151.48,975.07]]]
["binance-futures","SOLUSDT",1748771402550,[[151.43,423.33],[151.42,643.52],[151.41,768.86],[151.4,1191.06],[151.39,1263.29]],[[151.44,9.01],[151.45,74.56],[151.46,222.37],[151.47,429.42],[151.48,436.17]]]
["binance-futures","SOLUSDT",1748771471476,[[151.51,529.96],[151.5,585.09],[151.49,873.26],[151.48,1031.65],[151.47,952.94]],[[151.52,120.65],[151.53,181.37],[151.54,456.82],[151.55,965.6],[151.56,1422.78]]]
["binance-futures","SOLUSDT",1748771505775,[[151.4,530.2],[151.39,257.38],[151.38,330.17],[151.37,1047.45],[151.36,828.27]],[[151.41,267.86],[151.42,432.54],[151.43,526.02],[151.44,624.39],[151.45,1238.18]]]
["binance-futures","SOLUSDT",1748771549719,[[151.02,487.23],[151.01,289.8],[151.0,1196.11],[150.99,1101.5],[150.98,1253.67]],[[151.03,527.91],[151.04,233.6],[151.05,422.3],[151.06,438.82],[151.07,879.02]]]
["binance-futures","SOLUSDT",1748771600986,[[150.87,925.22],[150.86,767.87],[150.85,457.56],[150.84,540.18],[150.83,1095.09]],[[150.88,65.43],[150.89,192.55],[150.9,656.82],[150.91,1188.57],[150.92,1358.98]]]
["binance-futures","SOLUSDT",1748771625524,[[150.92,1286.13],[150.91,513.9],[150.9,556.37],[150.89,574.85],[150.88,1063.25]],[[150.93,69.13],[150.94,470.65],[150.95,550.35],[150.96,1454.5],[150.97,606.55]]]
["binance-futures","SOLUSDT",1748771656272,[[151.07,545.8],[151.06,310.9],[151.05,1322.45],[151.04,999.57],[151.03,639.7]],[[151.08,252.73],[151.09,177.3],[151.1,615.44],[151.11,686.3],[151.12,737.8]]]
["binance-futures","SOLUSDT",1748771709186,[[151.08,519.24],[151.07,415.04],[151.06,429.0],[151.05,820.41],[151.04,807.06]],[[151.09,176.51],[151.1,205.52],[151.11,860.31],[151.12,845.62],[151.13,699.38]]]
["binance-futures","SOLUSDT",1748771754572,[[151.06,371.47],[151.05,434.71],[151.04,389.13],[151.03,804.59],[151.02,1266.37]],[[151.07,287.33],[151.08,278.82],[151.09,712.74],[151.1,1045.54],[151.11,1533.63]]]
["binance-futures","SOLUSDT",1748771795696,[[151.12,407.97],[151.11,366.83],[151.1,609.48],[151.09,664.81],[151.08,796.41]],[[151.13,440.08],[151.14,651.88],[151.15,959.12],[151.16,1103.49],[151.17,849.58]]]
["binance-futures","SOLUSDT",1748771817598,[[151.14,564.61],[151.13,388.02],[151.12,507.24],[151.11,697.93],[151.1,1025.77]],[[151.15,209.64],[151.16,354.43],[151.17,991.79],[151.18,803.5],[151.19,1275.55]]]
["binance-futures","SOLUSDT",1748771862501,[[151.15,741.26],[151.14,653.69],[151.13,1999.13],[151.12,604.66],[151.11,714.67]],[[151.16,67.03],[151.17,325.21],[151.18,770.55],[151.19,818.4],[151.2,1349.03]]]
["binance-futures","SOLUSDT",1748771915939,[[151.19,490.15],[151.18,717.99],[151.17,831.42],[151.16,393.43],[151.15,1006.86]],[[151.2,510.25],[151.21,456.78],[151.22,301.27],[151.23,402.13],[151.24,1195.26]]]
["binance-futures","SOLUSDT",1748771953544,[[151.12,1046.52],[151.11,1233.62],[151.1,1112.73],[151.09,808.15],[151.08,980.49]],[[151.13,52.59],[151.14,71.34],[151.15,226.44],[151.16,635.77],[151.17,926.22]]]
["binance-futures","SOLUSDT",1748772013102,[[151.36,420.67],[151.35,671.22],[151.34,1344.92],[151.33,1319.82],[151.32,976.57]],[[151.37,290.65],[151.38,338.4],[151.39,545.29],[151.4,385.69],[151.41,734.71]]]
["binance-futures","SOLUSDT",1748772024118,[[151.33,684.06],[151.32,371.17],[151.31,891.1],[151.3,583.7],[151.29,662.81]],[[151.34,145.92],[151.35,86.77],[151.36,720.06],[151.37,935.26],[151.38,691.85]]]
["binance-futures","SOLUSDT",1748772068410,[[151.58,116.32],[151.57,191.32],[151.56,548.31],[151.55,607.06],[151.54,1101.28]],[[151.59,569.32],[151.6,440.01],[151.61,527.44],[151.62,611.43],[151.63,729.39]]]
["binance-futures","SOLUSDT",1748772121913,[[151.58,10.3],[151.57,198.78],[151.56,325.47],[151.55,522.45],[151.54,1287.93]],[[151.59,689.23],[151.6,280.19],[151.61,681.04],[151.62,897.43],[151.63,2298.85]]]
["binance-futures","SOLUSDT",1748772164620,[[151.68,1366.05],[151.67,709.98],[151.66,557.86],[151.65,1132.61],[151.64,1096.54]],[[151.69,37.86],[151.7,185.78],[151.71,269.74],[151.72,892.12],[151.73,1941.9]]]
["binance-futures","SOLUSDT",1748772216375,[[151.44,730.03],[151.43,445.76],[151.42,750.94],[151.41,575.8],[151.4,924.58]],[[151.45,236.06],[151.46,537.18],[151.47,288.32],[151.48,878.75],[151.49,1521.42]]]
["binance-futures","SOLUSDT",1748772227391,[[151.5,161.36],[151.49,273.24],[151.48,1464.06],[151.47,816.99],[151.46,1668.57]],[[151.51,1137.97],[151.52,671.13],[151.53,777.67],[151.54,439.08],[151.55,797.06]]]
["binance-futures","SOLUSDT",1748772278500,[[151.29,561.04],[151.28,402.4],[151.27,961.6],[151.26,1002.35],[151.25,600.32]],[[151.3,456.99],[151.31,315.39],[151.32,435.27],[151.33,416.17],[151.34,1448.68]]]
["binance-futures","SOLUSDT",1748772324785,[[151.0,1654.78],[150.99,499.71],[150.98,181.98],[150.97,566.04],[150.96,1736.32]],[[151.01,402.64],[151.02,454.67],[151.03,577.44],[151.04,709.04],[151.05,971.55]]]
["binance-futures","SOLUSDT",1748772375576,[[151.09,135.84],[151.08,513.37],[151.07,895.5],[151.06,835.87],[151.05,635.78]],[[151.1,648.56],[151.11,495.21],[151.12,534.87],[151.13,603.7],[151.14,837.09]]]
["binance-futures","SOLUSDT",1748772400316,[[151.18,1477.96],[151.17,456.85],[151.16,688.72],[151.15,403.03],[151.14,1240.08]],[[151.19,37.63],[151.2,97.68],[151.21,475.17],[151.22,1061.38],[151.23,1283.8]]]
["binance-futures","SOLUSDT",1748772431089,[[151.28,29.33],[151.27,503.45],[151.26,262.23],[151.25,1434.05],[151.24,576.94]],[[151.29,463.53],[151.3,531.65],[151.31,411.07],[151.32,752.78],[151.33,1203.79]]]
["binance-futures","SOLUSDT",1748772477500,[[151.15,463.85],[151.14,560.35],[151.13,1002.61],[151.12,1300.36],[151.11,2838.4]],[[151.16,185.24],[151.17,122.69],[151.18,259.91],[151.19,342.23],[151.2,820.64]]]
["binance-futures","SOLUSDT",1748772530142,[[151.01,351.25],[151.0,953.87],[150.99,748.06],[150.98,538.98],[150.97,411.3]],[[151.02,663.73],[151.03,403.1],[151.04,660.53],[151.05,3078.37],[151.06,10317.6]]]
["binance-futures","SOLUSDT",1748772571002,[[150.85,257.57],[150.84,372.14],[150.83,611.2],[150.82,961.42],[150.81,1022.5]],[[150.86,333.26],[150.87,524.83],[150.88,970.4],[150.89,763.91],[150.9,1101.53]]]
["binance-futures","SOLUSDT",1748772626998,[[151.07,718.22],[151.06,946.45],[151.05,648.05],[151.04,499.22],[151.03,959.79]],[[151.08,200.74],[151.09,161.85],[151.1,680.42],[151.11,297.58],[151.12,1487.51]]]
["binance-futures","SOLUSDT",1748772637844,[[151.15,440.02],[151.14,414.22],[151.13,1501.98],[151.12,1269.06],[151.11,1157.05]],[[151.16,594.78],[151.17,125.17],[151.18,252.86],[151.19,317.67],[151.2,877.85]]]
["binance-futures","SOLUSDT",1748772689548,[[151.3,937.17],[151.29,865.1],[151.28,535.31],[151.27,900.63],[151.26,1453.64]],[[151.31,90.43],[151.32,674.76],[151.33,294.51],[151.34,911.37],[151.35,1069.94]]]
["binance-futures","SOLUSDT",1748772727776,[[151.3,1363.29],[151.29,832.88],[151.28,464.34],[151.27,544.75],[151.26,1153.51]],[[151.31,35.09],[151.32,536.16],[151.33,211.01],[151.34,705.74],[151.35,1607.11]]]
["binance-futures","SOLUSDT",1748772787631,[[151.32,29.32],[151.31,485.01],[151.3,538.2],[151.29,636.93],[151.28,1055.09]],[[151.33,499.26],[151.34,355.59],[151.35,380.68],[151.36,864.18],[151.37,1058.28]]]
["binance-futures","SOLUSDT",1748772833938,[[151.28,29.56],[151.27,227.83],[151.26,709.05],[151.25,1094.12],[151.24,1054.68]],[[151.29,653.71],[151.3,305.59],[151.31,550.81],[151.32,422.8],[151.33,678.46]]]
["binance-futures","SOLUSDT",1748772845327,[[151.32,795.05],[151.31,1735.77],[151.3,1053.38],[151.29,1144.74],[151.28,702.96]],[[151.33,139.32],[151.34,270.22],[151.35,447.88],[151.36,573.73],[151.37,1394.65]]]
["binance-futures","SOLUSDT",1748772901451,[[151.46,243.23],[151.45,300.06],[151.44,782.56],[151.43,627.99],[151.42,971.94]],[[151.47,465.87],[151.48,395.64],[151.49,310.97],[151.5,529.47],[151.51,603.5]]]
["binance-futures","SOLUSDT",1748772945107,[[151.46,84.03],[151.45,522.6],[151.44,1177.9],[151.43,1227.25],[151.42,1683.5]],[[151.47,790.64],[151.48,454.07],[151.49,925.53],[151.5,659.54],[151.51,608.81]]]
["binance-futures","SOLUSDT",1748772997436,[[151.39,625.55],[151.38,722.64],[151.37,470.9],[151.36,345.87],[151.35,1032.34]],[[151.4,225.61],[151.41,455.66],[151.42,442.17],[151.43,576.62],[151.44,808.85]]]
["binance-futures","SOLUSDT",1748773043072,[[151.34,336.79],[151.33,468.13],[151.32,1024.04],[151.31,941.72],[151.3,748.33]],[[151.35,482.1],[151.36,819.19],[151.37,1113.82],[151.38,1648.94],[151.39,720.51]]]
["binance-futures","SOLUSDT",1748773060761,[[151.31,157.78],[151.3,491.28],[151.29,774.33],[151.28,1066.36],[151.27,1050.38]],[[151.32,567.8],[151.33,288.12],[151.34,754.35],[151.35,670.45],[151.36,1219.28]]]
["binance-futures","SOLUSDT",1748773108508,[[151.3,233.65],[151.29,247.68],[151.28,568.31],[151.27,1288.8],[151.26,1654.82]],[[151.31,368.49],[151.32,497.51],[151.33,907.47],[151.34,1544.96],[151.35,1122.68]]]
["binance-futures","SOLUSDT",1748773154588,[[151.4,16.42],[151.39,465.15],[151.38,614.04],[151.37,951.16]],[[151.41,1261.8],[151.42,731.37],[151.43,786.95],[151.44,577.6],[151.45,1138.19]]]
["binance-futures","SOLUSDT",1748773208447,[[151.34,54.03],[151.33,135.97],[151.32,294.79],[151.31,763.43],[151.3,1901.62]],[[151.35,572.23],[151.36,564.24],[151.37,878.7],[151.38,848.62],[151.39,1861.31]]]
["binance-futures","SOLUSDT",1748773235133,[[151.37,351.7],[151.36,428.68],[151.35,566.66],[151.34,1428.97],[151.33,1071.64]],[[151.38,401.69],[151.39,199.14],[151.4,537.17],[151.41,830.57],[151.42,1130.69]]]
["binance-futures","SOLUSDT",1748773307369,[[151.52,179.01],[151.51,346.66],[151.5,1236.97],[151.49,874.79],[151.48,834.93]],[[151.53,649.96],[151.54,343.61],[151.55,455.43],[151.56,870.77],[151.57,1203.25]]]
["binance-futures","SOLUSDT",1748773318753,[[151.56,710.13],[151.55,555.89],[151.54,822.38],[151.53,610.36],[151.52,724.58]],[[151.57,581.76],[151.58,374.98],[151.59,669.15],[151.6,1189.92],[151.61,1081.44]]]
["binance-futures","SOLUSDT",1748773391297,[[151.48,642.57],[151.47,490.28],[151.46,757.78],[151.45,1231.49],[151.44,1460.95]],[[151.49,129.57],[151.5,320.8],[151.51,340.86],[151.52,328.61],[151.53,444.84]]]
["binance-futures","SOLUSDT",1748773419132,[[151.37,706.72],[151.36,148.75],[151.35,470.8],[151.34,864.57],[151.33,1411.06]],[[151.38,173.56],[151.39,337.29],[151.4,421.2],[151.41,917.61],[151.42,781.49]]]
["binance-futures","SOLUSDT",1748773472321,[[151.07,438.64],[151.06,394.96],[151.05,394.51],[151.04,645.92],[151.03,1026.86]],[[151.08,579.77],[151.09,537.72],[151.1,721.55],[151.11,656.87],[151.12,1435.38]]]
["binance-futures","SOLUSDT",1748773518024,[[151.35,27.06],[151.34,189.23],[151.33,813.43],[151.32,1696.53],[151.31,1815.13]],[[151.36,1005.27],[151.37,278.84],[151.38,624.32],[151.39,856.49],[151.4,999.0]]]
["binance-futures","SOLUSDT",1748773522011,[[151.35,195.01],[151.34,348.22],[151.33,975.16],[151.32,1620.78],[151.31,1662.58]],[[151.36,677.13],[151.37,275.28],[151.38,738.02],[151.39,742.38],[151.4,939.99]]]
["binance-futures","SOLUSDT",1748773576623,[[151.36,156.65],[151.35,257.95],[151.34,427.18],[151.33,1427.9],[151.32,745.16]],[[151.37,412.18],[151.38,434.11],[151.39,725.91],[151.4,1168.53],[151.41,1329.86]]]
["binance-futures","SOLUSDT",1748773629901,[[151.45,505.76],[151.44,273.04],[151.43,920.6],[151.42,1471.15],[151.41,1260.37]],[[151.46,305.44],[151.47,459.97],[151.48,651.97],[151.49,1118.64],[151.5,2479.66]]]
["binance-futures","SOLUSDT",1748773685544,[[151.34,80.84],[151.33,388.77],[151.32,956.79],[151.31,976.58]],[[151.35,642.63],[151.36,817.53],[151.37,816.1],[151.38,1098.78],[151.39,738.03]]]
["binance-futures","SOLUSDT",1748773730423,[[151.3,161.88],[151.29,176.65],[151.28,344.67],[151.27,1067.57],[151.26,1037.15]],[[151.31,1322.38],[151.32,1858.07],[151.33,1261.99],[151.34,1281.66],[151.35,803.01]]]
["binance-futures","SOLUSDT",1748773745935,[[151.35,801.64],[151.34,280.25],[151.33,595.81],[151.32,394.85],[151.31,786.54]],[[151.36,853.2],[151.37,590.97],[151.38,386.38],[151.39,801.08],[151.4,1984.56]]]
["binance-futures","SOLUSDT",1748773800527,[[151.29,349.67],[151.28,200.91],[151.27,590.82],[151.26,1396.04],[151.25,878.47]],[[151.3,1013.97],[151.31,1270.81],[151.32,1413.93],[151.33,1429.06],[151.34,992.52]]]
["binance-futures","SOLUSDT",1748773847451,[[151.35,409.83],[151.34,917.69],[151.33,1541.67],[151.32,2054.29],[151.31,1773.5]],[[151.36,381.66],[151.37,333.71],[151.38,566.97],[151.39,934.19],[151.4,1008.03]]]
["binance-futures","SOLUSDT",1748773907376,[[151.22,506.19],[151.21,793.39],[151.2,519.25],[151.19,754.17],[151.18,1270.06]],[[151.23,141.93],[151.24,395.77],[151.25,709.64],[151.26,1395.16],[151.27,1164.54]]]
["binance-futures","SOLUSDT",1748773947166,[[151.21,121.51],[151.2,198.14],[151.19,434.34],[151.18,457.3],[151.17,1028.19]],[[151.22,1045.97],[151.23,301.84],[151.24,595.29],[151.25,1135.52],[151.26,1298.99]]]
["binance-futures","SOLUSDT",1748773958479,[[151.3,829.93],[151.29,703.97],[151.28,1292.49],[151.27,1903.94],[151.26,1430.85]],[[151.31,122.76],[151.32,90.54],[151.33,743.03],[151.34,523.53],[151.35,1160.26]]]
["binance-futures","SOLUSDT",1748774010888,[[150.89,454.28],[150.88,297.75],[150.87,450.88],[150.86,1164.05],[150.85,2532.44]],[[150.9,154.61],[150.91,560.44],[150.92,739.56],[150.93,704.79],[150.94,548.4]]]
["binance-futures","SOLUSDT",1748774066391,[[150.9,586.18],[150.89,255.3],[150.88,667.92],[150.87,525.93],[150.86,1200.61]],[[150.91,647.59],[150.92,467.37],[150.93,422.57],[150.94,780.2],[150.95,882.94]]]
["binance-futures","SOLUSDT",1748774110586,[[150.93,173.66],[150.92,413.04],[150.91,382.29],[150.9,486.81],[150.89,325.89]],[[150.94,423.46],[150.95,593.38],[150.96,1199.66],[150.97,1270.28],[150.98,1371.27]]]
["binance-futures","SOLUSDT",1748774121547,[[150.95,152.62],[150.94,277.02],[150.93,506.17],[150.92,475.33],[150.91,666.58]],[[150.96,383.52],[150.97,561.45],[150.98,680.68],[150.99,886.23],[151.0,1540.08]]]
["binance-futures","SOLUSDT",1748774167224,[[150.91,181.21],[150.9,425.15],[150.89,1027.38],[150.88,545.85],[150.87,357.13]],[[150.92,326.2],[150.93,723.24],[150.94,1159.9],[150.95,978.7],[150.96,1751.94]]]
["binance-futures","SOLUSDT",1748774239130,[[150.9,647.08],[150.89,694.14],[150.88,941.1],[150.87,553.27],[150.86,575.07]],[[150.91,278.77],[150.92,235.14],[150.93,732.71],[150.94,1111.95],[150.95,2461.38]]]
["binance-futures","SOLUSDT",1748774265137,[[150.72,610.42],[150.71,241.48],[150.7,565.07],[150.69,611.45],[150.68,733.21]],[[150.73,769.28],[150.74,545.21],[150.75,861.47],[150.76,1189.64],[150.77,1748.73]]]
["binance-futures","SOLUSDT",1748774317417,[[150.7,66.67],[150.69,216.31],[150.68,757.2],[150.67,1020.87],[150.66,1132.69]],[[150.71,554.1],[150.72,370.65],[150.73,664.0],[150.74,989.42],[150.75,843.76]]]
["binance-futures","SOLUSDT",1748774362039,[[150.59,574.98],[150.58,222.93],[150.57,362.67],[150.56,768.7],[150.55,675.64]],[[150.6,4273.09],[150.61,149.92],[150.62,741.23],[150.63,431.69],[150.64,1577.92]]]
["binance-futures","SOLUSDT",1748774372505,[[150.64,102.0],[150.63,428.67],[150.62,590.3],[150.61,755.39],[150.6,1306.87]],[[150.65,595.0],[150.66,540.1],[150.67,1141.92],[150.68,1455.35],[150.69,1671.75]]]
["binance-futures","SOLUSDT",1748774424801,[[150.78,441.45],[150.77,168.01],[150.76,638.69],[150.75,815.06],[150.74,1214.73]],[[150.79,677.98],[150.8,655.99],[150.81,1699.54],[150.82,609.51],[150.83,1180.03]]]
["binance-futures","SOLUSDT",1748774470299,[[150.71,942.78],[150.7,732.38],[150.69,755.14],[150.68,951.45],[150.67,476.97]],[[150.72,148.12],[150.73,418.54],[150.74,660.43],[150.75,1298.93],[150.76,1477.84]]]
["binance-futures","SOLUSDT",1748774518866,[[150.58,786.38],[150.57,447.88],[150.56,1179.01],[150.55,1007.68],[150.54,615.92]],[[150.59,92.44],[150.6,365.65],[150.61,926.8],[150.62,1520.65],[150.63,994.73]]]
["binance-futures","SOLUSDT",1748774532876,[[150.64,249.63],[150.63,230.49],[150.62,635.23],[150.61,1047.45],[150.6,666.41]],[[150.65,486.62],[150.66,370.64],[150.67,697.19],[150.68,994.44],[150.69,1563.01]]]
["binance-futures","SOLUSDT",1748774577999,[[150.79,309.89],[150.78,214.52],[150.77,380.22],[150.76,582.23],[150.75,705.44]],[[150.8,390.28],[150.81,470.86],[150.82,861.85],[150.83,1012.38],[150.84,2018.26]]]
["binance-futures","SOLUSDT",1748774629214,[[150.83,722.74],[150.82,562.43],[150.81,912.65],[150.8,987.88],[150.79,681.26]],[[150.84,202.33],[150.85,151.58],[150.86,462.78],[150.87,1020.84],[150.88,756.99]]]
["binance-futures","SOLUSDT",1748774689935,[[150.88,812.2],[150.87,858.06],[150.86,1028.53],[150.85,1339.93],[150.84,937.26]],[[150.89,41.47],[150.9,360.51],[150.91,819.83],[150.92,919.19],[150.93,2211.53]]]
["binance-futures","SOLUSDT",1748774729427,[[150.87,96.61],[150.86,160.13],[150.85,664.28],[150.84,831.82],[150.83,939.27]],[[150.88,373.26],[150.89,400.18],[150.9,844.59],[150.91,1412.04],[150.92,1788.1]]]
["binance-futures","SOLUSDT",1748774782101,[[150.85,100.18],[150.84,415.03],[150.83,547.54],[150.82,565.78],[150.81,584.85]],[[150.86,480.59],[150.87,762.3],[150.88,1364.44],[150.89,1069.92],[150.9,2481.49]]]
["binance-futures","SOLUSDT",1748774785818,[[150.87,198.97],[150.86,265.7],[150.85,409.1],[150.84,990.43],[150.83,1373.95]],[[150.88,391.04],[150.89,856.55],[150.9,870.29],[150.91,1833.32],[150.92,2617.81]]]
["binance-futures","SOLUSDT",1748774848624,[[150.98,67.53],[150.97,132.33],[150.96,293.7],[150.95,958.92],[150.94,1175.89]],[[150.99,396.37],[151.0,473.47],[151.01,846.92],[151.02,636.54],[151.03,1461.69]]]
["binance-futures","SOLUSDT",1748774892264,[[151.0,450.02],[150.99,370.48],[150.98,435.65],[150.97,693.48],[150.96,1611.52]],[[151.01,280.61],[151.02,371.91],[151.03,644.54],[151.04,1062.16],[151.05,1451.36]]]
["binance-futures","SOLUSDT",1748774939221,[[151.03,137.14],[151.02,253.02],[151.01,711.32],[151.0,710.24],[150.99,987.33]],[[151.04,647.99],[151.05,790.14],[151.06,643.58],[151.07,780.27],[151.08,824.86]]]
["binance-futures","SOLUSDT",1748774992727,[[150.82,262.1],[150.81,558.83],[150.8,782.42],[150.79,340.34],[150.78,534.81]],[[150.83,785.21],[150.84,413.13],[150.85,713.39],[150.86,708.26],[150.87,1871.08]]]
["binance-futures","SOLUSDT",1748775009622,[[150.89,617.99],[150.88,441.39],[150.87,685.91],[150.86,606.87],[150.85,896.18]],[[150.9,108.35],[150.91,262.25],[150.92,739.86],[150.93,477.3],[150.94,2026.06]]]
["binance-futures","SOLUSDT",1748775050656,[[150.89,8.9],[150.88,174.75],[150.87,341.65],[150.86,717.34],[150.85,739.04]],[[150.9,1152.03],[150.91,1115.42],[150.92,833.31],[150.93,961.24],[150.94,1266.22]]]
["binance-futures","SOLUSDT",1748775103883,[[150.88,452.02],[150.87,389.59],[150.86,382.3],[150.85,756.03],[150.84,1747.2]],[[150.89,201.8],[150.9,303.63],[150.91,528.91],[150.92,758.72],[150.93,1156.61]]]
["binance-futures","SOLUSDT",1748775150199,[[151.05,817.18],[151.04,637.21],[151.03,1412.08],[151.02,1844.63],[151.01,1838.6]],[[151.06,208.85],[151.07,299.84],[151.08,322.62],[151.09,920.18],[151.1,1936.14]]]
["binance-futures","SOLUSDT",1748775184041,[[151.18,290.21],[151.17,268.35],[151.16,671.58],[151.15,563.69],[151.14,982.56]],[[151.19,161.07],[151.2,559.27],[151.21,532.21],[151.22,571.38],[151.23,2042.43]]]
["binance-futures","SOLUSDT",1748775214818,[[151.19,586.52],[151.18,750.11],[151.17,1771.04],[151.16,1069.76],[151.15,545.34]],[[151.2,114.87],[151.21,371.39],[151.22,348.43],[151.23,548.06],[151.24,713.8]]]
["binance-futures","SOLUSDT",1748775261526,[[151.24,495.47],[151.23,571.86],[151.22,888.95],[151.21,1119.44],[151.2,799.1]],[[151.25,214.73],[151.26,224.12],[151.27,520.57],[151.28,742.37],[151.29,911.31]]]
["binance-futures","SOLUSDT",1748775312507,[[151.18,424.47],[151.17,530.47],[151.16,1403.32],[151.15,1061.02],[151.14,1011.22]],[[151.19,337.9],[151.2,351.0],[151.21,334.22],[151.22,267.34],[151.23,728.93]]]
["binance-futures","SOLUSDT",1748775361668,[[151.29,501.71],[151.28,544.95],[151.27,683.23],[151.26,1653.89],[151.25,1022.21]],[[151.3,177.89],[151.31,472.56],[151.32,497.53],[151.33,469.27],[151.34,1238.62]]]
["binance-futures","SOLUSDT",1748775415519,[[151.33,403.48],[151.32,478.99],[151.31,535.49],[151.3,1069.88],[151.29,1202.69]],[[151.34,236.66],[151.35,799.3],[151.36,358.68],[151.37,584.27],[151.38,1916.18]]]
["binance-futures","SOLUSDT",1748775426513,[[151.38,804.5],[151.37,581.51],[151.36,1116.01],[151.35,1565.51],[151.34,1906.36]],[[151.39,429.72],[151.4,257.04],[151.41,382.61],[151.42,980.47],[151.43,1500.09]]]
["binance-futures","SOLUSDT",1748775474461,[[151.45,151.82],[151.44,524.06],[151.43,895.86],[151.42,1117.6],[151.41,1555.97]],[[151.46,258.05],[151.47,329.61],[151.48,400.1],[151.49,461.04],[151.5,2257.73]]]
["binance-futures","SOLUSDT",1748775529975,[[151.48,240.17],[151.47,578.25],[151.46,1251.44],[151.45,1303.89],[151.44,1788.94]],[[151.49,327.05],[151.5,1947.86],[151.51,511.23],[151.52,417.32],[151.53,567.87]]]
["binance-futures","SOLUSDT",1748775583077,[[151.55,365.88],[151.54,616.44],[151.53,1201.74],[151.52,676.44],[151.51,941.75]],[[151.56,199.83],[151.57,548.65],[151.58,452.18],[151.59,198.56],[151.6,537.76]]]
["binance-futures","SOLUSDT",1748775629674,[[151.47,168.3],[151.46,355.64],[151.45,727.42],[151.44,1446.18],[151.43,1284.44]],[[151.48,395.69],[151.49,334.18],[151.5,274.91],[151.51,675.38],[151.52,957.14]]]
["binance-futures","SOLUSDT",1748775651673,[[151.48,593.7],[151.47,786.54],[151.46,1075.35],[151.45,733.2],[151.44,1357.14]],[[151.49,106.14],[151.5,242.86],[151.51,324.11],[151.52,895.97],[151.53,458.84]]]
["binance-futures","SOLUSDT",1748775688973,[[151.53,542.04],[151.52,762.11],[151.51,932.95],[151.5,1033.43],[151.49,1469.58]],[[151.54,118.97],[151.55,368.82],[151.56,513.8],[151.57,522.93],[151.58,704.09]]]
["binance-futures","SOLUSDT",1748775743358,[[151.56,419.12],[151.55,404.61],[151.54,670.89],[151.53,933.33],[151.52,1713.05]],[[151.57,197.36],[151.58,384.85],[151.59,707.85],[151.6,630.26],[151.61,445.14]]]
["binance-futures","SOLUSDT",1748775797125,[[151.44,72.06],[151.43,203.69],[151.42,1205.25],[151.41,1355.56],[151.4,574.45]],[[151.45,965.03],[151.46,433.2],[151.47,685.82],[151.48,903.64],[151.49,577.64]]]
["binance-futures","SOLUSDT",1748775814379,[[151.41,481.36],[151.4,1581.42],[151.39,947.65],[151.38,1424.55],[151.37,1826.2]],[[151.42,256.51],[151.43,482.15],[151.44,1049.78],[151.45,351.64],[151.46,914.89]]]
["binance-futures","SOLUSDT",1748775854778,[[151.31,1088.73],[151.3,425.21],[151.29,1172.76],[151.28,1005.63],[151.27,2962.57]],[[151.32,139.95],[151.33,253.34],[151.34,587.71],[151.35,505.34],[151.36,1251.88]]]
["binance-futures","SOLUSDT",1748775901270,[[151.46,384.86],[151.45,861.6],[151.44,1355.92],[151.43,3132.23],[151.42,3237.38]],[[151.47,581.02],[151.48,358.62],[151.49,528.1],[151.5,840.23],[151.51,612.88]]]
["binance-futures","SOLUSDT",1748775955254,[[151.42,398.77],[151.41,282.07],[151.4,527.45],[151.39,1241.09],[151.38,799.04]],[[151.43,651.16],[151.44,276.85],[151.45,629.49],[151.46,1377.86],[151.47,1569.73]]]
["binance-futures","SOLUSDT",1748775988761,[[151.58,540.87],[151.57,569.62],[151.56,454.01],[151.55,494.7],[151.54,1459.01]],[[151.59,167.21],[151.6,411.21],[151.61,610.67],[151.62,313.66],[151.63,1189.78]]]
["binance-futures","SOLUSDT",1748776052962,[[151.73,390.56],[151.72,380.73],[151.71,486.59],[151.7,1672.92],[151.69,928.61]],[[151.74,558.97],[151.75,193.26],[151.76,347.71],[151.77,395.33],[151.78,820.79]]]
["binance-futures","SOLUSDT",1748776064402,[[151.75,593.64],[151.74,587.16],[151.73,697.34],[151.72,720.05],[151.71,805.26]],[[151.76,189.95],[151.77,154.39],[151.78,385.72],[151.79,728.31],[151.8,1558.3]]]
["binance-futures","SOLUSDT",1748776118497,[[151.58,330.15],[151.57,135.74],[151.56,539.54],[151.55,710.2],[151.54,452.76]],[[151.59,1009.58],[151.6,455.23],[151.61,700.89],[151.62,731.85],[151.63,1123.37]]]
["binance-futures","SOLUSDT",1748776148878,[[151.53,407.17],[151.52,416.32],[151.51,1028.07],[151.5,949.71],[151.49,1171.47]],[[151.54,985.22],[151.55,236.86],[151.56,385.04],[151.57,482.98],[151.58,917.34]]]
["binance-futures","SOLUSDT",1748776219975,[[151.38,50.11],[151.37,243.5],[151.36,462.65],[151.35,754.14],[151.34,827.62]],[[151.39,726.16],[151.4,861.76],[151.41,876.81],[151.42,999.12],[151.43,1584.79]]]
["binance-futures","SOLUSDT",1748776267415,[[151.38,1500.48],[151.37,501.13],[151.36,580.72],[151.35,449.54],[151.34,791.33]],[[151.39,148.0],[151.4,369.15],[151.41,240.68],[151.42,846.99],[151.43,1894.53]]]
["binance-futures","SOLUSDT",1748776279392,[[151.41,974.95],[151.4,320.24],[151.39,409.85],[151.38,788.05],[151.37,1459.38]],[[151.42,106.95],[151.43,394.18],[151.44,258.13],[151.45,654.32],[151.46,1820.67]]]
["binance-futures","SOLUSDT",1748776334849,[[151.51,1199.2],[151.5,386.56],[151.49,611.6],[151.48,1433.69],[151.47,1824.51]],[[151.52,95.34],[151.53,162.99],[151.54,450.01],[151.55,792.47],[151.56,1570.72]]]
["binance-futures","SOLUSDT",1748776380977,[[151.62,52.9],[151.61,147.35],[151.6,569.97],[151.59,1031.89],[151.58,1071.74]],[[151.63,910.5],[151.64,949.03],[151.65,595.85],[151.66,708.04],[151.67,974.65]]]
["binance-futures","SOLUSDT",1748776436985,[[151.57,259.67],[151.56,511.99],[151.55,1288.59],[151.54,1168.45],[151.53,1778.12]],[[151.58,772.64],[151.59,538.31],[151.6,714.98],[151.61,745.39],[151.62,1194.25]]]
["binance-futures","SOLUSDT",1748776458771,[[151.51,363.02],[151.5,613.43],[151.49,286.02],[151.48,508.2],[151.47,547.46]],[[151.52,664.08],[151.53,401.15],[151.54,656.14],[151.55,1219.9],[151.56,1902.69]]]
["binance-futures","SOLUSDT",1748776497012,[[151.54,652.12],[151.53,632.95],[151.52,1031.38],[151.51,639.4],[151.5,1643.01]],[[151.55,88.98],[151.56,357.21],[151.57,556.82],[151.58,798.99],[151.59,1062.44]]]
["binance-futures","SOLUSDT",1748776551836,[[151.63,318.17],[151.62,270.92],[151.61,855.42],[151.6,1100.33],[151.59,1937.15]],[[151.64,766.11],[151.65,497.53],[151.66,428.36],[151.67,976.13],[151.68,1428.05]]]
["binance-futures","SOLUSDT",1748776598601,[[151.76,211.05],[151.75,489.01],[151.74,875.93],[151.73,1494.3],[151.72,1205.22]],[[151.77,403.28],[151.78,510.15],[151.79,519.57],[151.8,1494.02],[151.81,2054.45]]]
["binance-futures","SOLUSDT",1748776664745,[[151.94,235.45],[151.93,413.18],[151.92,522.91],[151.91,622.56],[151.9,1440.59]],[[151.95,107.8],[151.96,662.11],[151.97,633.27],[151.98,574.87],[151.99,1237.91]]]
["binance-futures","SOLUSDT",1748776703953,[[151.95,144.15],[151.94,576.08],[151.93,574.37],[151.92,723.24],[151.9,1118.31]],[[151.96,1283.73],[151.97,377.96],[151.98,539.24],[151.99,549.02],[152.0,1107.3]]]
["binance-futures","SOLUSDT",1748776708116,[[151.95,733.77],[151.94,595.92],[151.93,717.0],[151.92,862.88],[151.91,1186.24]],[[151.96,483.77],[151.97,521.52],[151.98,527.83],[151.99,419.55],[152.0,1213.34]]]
["binance-futures","SOLUSDT",1748776761685,[[152.04,1788.77],[152.03,1233.81],[152.02,486.92],[152.01,745.49],[152.0,905.09]],[[152.05,214.09],[152.06,269.37],[152.07,1070.78],[152.08,732.59],[152.09,1057.46]]]
["binance-futures","SOLUSDT",1748776826470,[[152.16,499.12],[152.15,574.9],[152.14,661.49],[152.13,1348.09],[152.12,1002.67]],[[152.17,315.63],[152.18,357.41],[152.19,781.24],[152.2,1657.96],[152.21,1461.52]]]
["binance-futures","SOLUSDT",1748776861910,[[152.16,628.41],[152.15,321.06],[152.14,987.48],[152.13,1228.02],[152.12,1103.74]],[[152.17,333.72],[152.18,620.78],[152.19,691.49],[152.2,630.15],[152.21,902.18]]]
["binance-futures","SOLUSDT",1748776914416,[[152.02,338.24],[152.01,233.96],[152.0,573.2],[151.99,680.04],[151.98,690.08]],[[152.03,329.95],[152.04,151.92],[152.05,437.25],[152.06,987.16],[152.07,1008.05]]]
["binance-futures","SOLUSDT",1748776961311,[[151.98,110.58],[151.97,259.29],[151.96,825.4],[151.95,1066.99],[151.94,1885.34]],[[151.99,552.21],[152.0,357.41],[152.01,999.56],[152.02,1054.13],[152.03,1944.81]]]
["binance-futures","SOLUSDT",1748777000181,[[151.98,882.97],[151.97,1465.65],[151.96,727.34],[151.95,461.8],[151.94,1098.21]],[[151.99,133.62],[152.0,339.29],[152.01,1052.73],[152.02,1255.77],[152.03,1059.11]]]
["binance-futures","SOLUSDT",1748777027723,[[151.83,567.92],[151.82,638.61],[151.81,602.68],[151.8,436.22],[151.79,590.85]],[[151.84,540.8],[151.85,543.79],[151.86,585.44],[151.87,1395.35],[151.88,1117.03]]]
["binance-futures","SOLUSDT",1748777075123,[[151.9,961.71],[151.89,296.16],[151.88,375.73],[151.87,390.84],[151.86,601.55]],[[151.91,281.27],[151.92,410.58],[151.93,1183.07],[151.94,1337.23],[151.95,478.15]]]
["binance-futures","SOLUSDT",1748777129919,[[151.95,1190.47],[151.94,473.91],[151.93,614.04],[151.92,792.99],[151.91,2193.25]],[[151.96,593.2],[151.97,610.34],[151.98,753.64],[151.99,588.16],[152.0,1366.7]]]
["binance-futures","SOLUSDT",1748777166185,[[151.98,1704.73],[151.97,255.62],[151.96,628.96],[151.95,641.13],[151.94,957.42]],[[151.99,773.39],[152.0,909.2],[152.01,1808.63],[152.02,1533.47],[152.03,989.61]]]
["binance-futures","SOLUSDT",1748777190799,[[151.96,54.3],[151.95,341.57],[151.94,434.23],[151.93,612.43],[151.92,964.66]],[[151.97,964.84],[151.98,547.7],[151.99,805.19],[152.0,797.77],[152.01,1659.22]]]
["binance-futures","SOLUSDT",1748777247287,[[151.86,1623.62],[151.85,814.04],[151.84,950.15],[151.83,754.14],[151.82,909.12]],[[151.87,29.3],[151.88,343.36],[151.89,528.76],[151.9,693.37],[151.91,1266.77]]]
["binance-futures","SOLUSDT",1748777295128,[[151.9,711.7],[151.89,657.79],[151.88,1250.57],[151.87,1393.68],[151.86,773.77]],[[151.91,196.12],[151.92,435.48],[151.93,955.47],[151.94,590.66],[151.95,879.26]]]
["binance-futures","SOLUSDT",1748777348186,[[151.95,834.92],[151.94,328.56],[151.93,396.96],[151.92,1055.1],[151.91,1540.8]],[[151.96,171.15],[151.97,173.59],[151.98,580.57],[151.99,922.72],[152.0,954.34]]]
["binance-futures","SOLUSDT",1748777400940,[[151.89,29.72],[151.88,146.79],[151.87,357.71],[151.86,493.32],[151.85,1599.99]],[[151.9,1308.55],[151.91,959.58],[151.92,1070.61],[151.93,1722.64],[151.94,1279.55]]]
["binance-futures","SOLUSDT",1748777411534,[[151.84,365.99],[151.83,328.97],[151.82,448.33],[151.81,953.53],[151.8,466.92]],[[151.85,687.0],[151.86,717.06],[151.87,1206.16],[151.88,1410.79],[151.89,1671.71]]]
["binance-futures","SOLUSDT",1748777478421,[[151.78,118.65],[151.77,261.29],[151.76,779.87],[151.75,975.12],[151.74,888.08]],[[151.79,510.09],[151.8,636.35],[151.81,1044.08],[151.82,1066.46],[151.83,2104.96]]]
["binance-futures","SOLUSDT",1748777511426,[[151.89,682.13],[151.88,751.18],[151.87,470.37],[151.86,825.12],[151.85,997.48]],[[151.9,160.76],[151.91,389.47],[151.92,646.81],[151.93,1228.65],[151.94,834.32]]]
["binance-futures","SOLUSDT",1748777565349,[[151.77,963.54],[151.76,399.47],[151.75,574.69],[151.74,483.9],[151.73,340.34]],[[151.78,260.25],[151.79,229.27],[151.8,694.01],[151.81,933.38],[151.82,1290.6]]]
["binance-futures","SOLUSDT",1748777577300,[[151.76,290.46],[151.75,876.52],[151.74,750.96],[151.73,326.09],[151.72,1234.26]],[[151.77,512.54],[151.78,370.51],[151.79,534.37],[151.8,761.52],[151.81,1300.19]]]
["binance-futures","SOLUSDT",1748777642097,[[151.64,872.84],[151.63,981.58],[151.62,1424.95],[151.61,724.8],[151.6,861.94]],[[151.65,409.01],[151.66,268.14],[151.67,618.92],[151.68,1007.39],[151.69,1607.05]]]
["binance-futures","SOLUSDT",1748777678187,[[151.69,116.78],[151.68,444.42],[151.67,774.94],[151.66,453.15],[151.65,581.68]],[[151.7,607.8],[151.71,680.9],[151.72,1254.01],[151.73,1388.2],[151.74,1578.41]]]
["binance-futures","SOLUSDT",1748777725301,[[151.83,391.56],[151.82,508.38],[151.81,813.07],[151.8,800.97],[151.79,1507.0]],[[151.84,981.38],[151.85,576.52],[151.86,731.79],[151.87,975.3],[151.88,1171.44]]]
["binance-futures","SOLUSDT",1748777778104,[[151.93,191.99],[151.92,253.03],[151.91,390.23],[151.9,849.38],[151.89,1864.6]],[[151.94,991.7],[151.95,803.72],[151.96,1065.49],[151.97,1610.55],[151.98,1493.12]]]
["binance-futures","SOLUSDT",1748777816324,[[151.97,262.49],[151.96,443.77],[151.95,505.09],[151.94,307.96],[151.93,655.18]],[[151.98,420.25],[151.99,513.45],[152.0,904.0],[152.01,1396.69],[152.02,1669.46]]]
["binance-futures","SOLUSDT",1748777835826,[[151.97,341.48],[151.96,310.04],[151.95,724.31],[151.94,650.58],[151.93,1706.51]],[[151.98,430.54],[151.99,401.72],[152.0,435.67],[152.01,716.24],[152.02,1004.61]]]
["binance-futures","SOLUSDT",1748777891086,[[151.78,237.16],[151.77,356.92],[151.76,509.97],[151.75,748.32],[151.74,1711.5]],[[151.79,429.66],[151.8,594.99],[151.81,540.37],[151.82,619.66],[151.83,1144.08]]]
["binance-futures","SOLUSDT",1748777943869,[[151.74,601.44],[151.73,212.28],[151.72,849.32]],[[151.75,117.99],[151.76,551.15],[151.77,1303.11],[151.78,285.14],[151.79,312.74]]]
["binance-futures","SOLUSDT",1748777978258,[[151.78,59.17],[151.77,339.26],[151.76,514.66],[151.75,539.99],[151.74,1370.41]],[[151.79,495.08],[151.8,389.89],[151.81,435.89],[151.82,788.14],[151.83,1075.8]]]
["binance-futures","SOLUSDT",1748778002023,[[151.75,259.16],[151.74,505.46],[151.73,1129.8],[151.72,1719.44],[151.71,1293.49]],[[151.76,252.77],[151.77,575.44],[151.78,903.25],[151.79,978.96],[151.8,651.1]]]
["binance-futures","SOLUSDT",1748778050198,[[151.78,1207.97],[151.77,580.25],[151.76,764.19],[151.75,539.13],[151.74,1002.41]],[[151.79,107.86],[151.8,125.56],[151.81,658.2],[151.82,656.35],[151.83,1295.8]]]
["binance-futures","SOLUSDT",1748778103320,[[152.01,214.54],[152.0,5558.54],[151.99,654.16],[151.98,785.97],[151.97,1658.84]],[[152.02,967.14],[152.03,447.43],[152.04,469.15],[152.05,360.05],[152.06,752.7]]]
["binance-futures","SOLUSDT",1748778156809,[[151.97,305.85],[151.96,1065.82],[151.95,492.53],[151.94,1343.8],[151.93,2892.29]],[[151.98,216.12],[151.99,400.02],[152.0,416.41],[152.01,411.74],[152.02,1191.51]]]
["binance-futures","SOLUSDT",1748778207025,[[152.01,758.29],[152.0,489.62],[151.99,643.82],[151.98,698.6],[151.97,1257.82]],[[152.02,177.17],[152.03,511.43],[152.04,487.06],[152.05,798.92],[152.06,470.02]]]
["binance-futures","SOLUSDT",1748778218613,[[152.05,130.08],[152.04,282.44],[152.03,539.34],[152.02,853.0],[152.01,1185.81]],[[152.06,641.24],[152.07,352.43],[152.08,777.41],[152.09,4786.14],[152.1,27417.17]]]
["binance-futures","SOLUSDT",1748778266103,[[152.17,729.51],[152.16,890.35],[152.15,1593.87],[152.14,702.5],[152.13,1090.4]],[[152.18,330.55],[152.19,376.78],[152.2,1503.28],[152.21,712.92],[152.22,2361.45]]]
["binance-futures","SOLUSDT",1748778320974,[[152.21,831.39],[152.2,1130.07],[152.19,1864.49],[152.18,916.43],[152.17,1307.89]],[[152.22,1069.04],[152.23,81.82],[152.24,879.4],[152.25,92.08],[152.26,686.32]]]
["binance-futures","SOLUSDT",1748778374342,[[152.21,472.66],[152.2,599.94],[152.19,575.12],[152.18,808.64],[152.17,1723.27]],[[152.22,327.52],[152.23,413.7],[152.24,713.34],[152.25,778.93],[152.26,706.49]]]
["binance-futures","SOLUSDT",1748778422218,[[152.14,635.66],[152.13,611.57],[152.12,915.61],[152.11,1437.21],[152.1,1491.35]],[[152.15,290.92],[152.16,289.11],[152.17,401.06],[152.18,998.48],[152.19,1850.44]]]
["binance-futures","SOLUSDT",1748778452112,[[152.2,107.5],[152.19,431.51],[152.18,811.27],[152.17,1077.14],[152.16,910.19]],[[152.21,469.0],[152.22,335.93],[152.23,514.75],[152.24,774.11],[152.25,1154.64]]]
["binance-futures","SOLUSDT",1748778490613,[[152.13,217.04],[152.12,697.35],[152.11,1347.45],[152.1,2237.51],[152.08,1335.5]],[[152.14,930.45],[152.15,833.36],[152.16,881.46],[152.17,379.48],[152.18,758.32]]]
["binance-futures","SOLUSDT",1748778539325,[[152.15,722.12],[152.14,793.02],[152.13,933.79],[152.12,936.64],[152.11,1536.81]],[[152.16,606.05],[152.17,412.74],[152.18,458.82],[152.19,559.34],[152.2,1854.16]]]
["binance-futures","SOLUSDT",1748778594789,[[152.08,408.67],[152.07,478.26],[152.06,1020.64],[152.05,1321.86],[152.04,1802.36]],[[152.09,417.32],[152.1,253.47],[152.11,294.33],[152.12,516.48],[152.13,967.82]]]
["binance-futures","SOLUSDT",1748778620587,[[152.12,680.73],[152.11,648.52],[152.1,1052.53],[152.09,1292.72],[152.08,975.75]],[[152.13,579.45],[152.14,217.22],[152.15,341.66],[152.16,436.03],[152.17,944.74]]]
["binance-futures","SOLUSDT",1748778699635,[[152.06,734.63],[152.05,755.7],[152.04,1084.26],[152.03,1630.56],[152.02,1732.9]],[[152.07,63.38],[152.08,394.94],[152.09,959.15],[152.1,513.01],[152.11,910.77]]]
["binance-futures","SOLUSDT",1748778711227,[[152.06,334.9],[152.05,817.58],[152.04,1627.39],[152.03,1589.89],[152.02,1430.4]],[[152.07,1515.33],[152.08,767.84],[152.09,754.84],[152.1,459.71],[152.11,961.72]]]
["binance-futures","SOLUSDT",1748778760151,[[152.0,403.14],[151.99,652.46],[151.98,731.07],[151.97,1315.45],[151.96,2157.83]],[[152.01,547.11],[152.02,297.18],[152.03,953.63],[152.04,773.1],[152.05,1136.57]]]
["binance-futures","SOLUSDT",1748778805186,[[152.04,295.49],[152.03,482.08],[152.02,807.99],[152.01,1315.34],[152.0,1911.53]],[[152.05,562.82],[152.06,569.57],[152.07,1211.62],[152.08,521.02],[152.09,798.78]]]
["binance-futures","SOLUSDT",1748778867305,[[152.04,153.97],[152.03,512.0],[152.02,1602.5],[152.01,1772.43],[152.0,1860.88]],[[152.05,711.69],[152.06,1050.5],[152.07,1073.12],[152.08,829.9],[152.09,780.53]]]
["binance-futures","SOLUSDT",1748778923197,[[152.05,860.8],[152.04,488.55],[152.03,1345.96],[152.02,785.02],[152.01,1870.55]],[[152.06,376.17],[152.07,590.99],[152.08,960.82],[152.09,828.27],[152.1,2165.24]]]
["binance-futures","SOLUSDT",1748778935673,[[152.05,366.56],[152.04,395.57],[152.03,1371.38],[152.02,891.24],[152.01,1740.98]],[[152.06,575.46],[152.07,383.04],[152.08,825.86],[152.09,744.26],[152.1,2402.02]]]
["binance-futures","SOLUSDT",1748778976070,[[152.02,158.84],[152.01,518.0],[152.0,974.05],[151.99,1036.64],[151.98,1619.84]],[[152.03,1507.45],[152.04,561.78],[152.05,1320.79],[152.06,550.27],[152.07,339.02]]]
["binance-futures","SOLUSDT",1748779040213,[[151.97,82.79],[151.96,265.45],[151.95,706.29],[151.94,1285.33],[151.93,2005.69]],[[151.98,908.35],[151.99,779.91],[152.0,519.38],[152.01,513.05],[152.02,650.83]]]
["binance-futures","SOLUSDT",1748779095808,[[151.91,305.71],[151.9,644.03],[151.89,944.0],[151.88,1311.88],[151.87,1040.78]],[[151.92,1006.08],[151.93,952.06],[151.94,1107.54],[151.95,720.33],[151.96,1457.04]]]
["binance-futures","SOLUSDT",1748779143554,[[151.93,204.14],[151.92,279.39],[151.91,1546.03],[151.9,1406.24],[151.89,1171.65]],[[151.94,817.2],[151.95,633.76],[151.96,816.0],[151.97,1074.6],[151.98,1009.31]]]
["binance-futures","SOLUSDT",1748779156628,[[151.94,515.72],[151.93,338.58],[151.92,533.47],[151.91,1615.85],[151.9,1652.36]],[[151.95,255.83],[151.96,372.93],[151.97,811.43],[151.98,984.73],[151.99,1413.74]]]
["binance-futures","SOLUSDT",1748779205678,[[151.96,913.02],[151.95,1226.82],[151.94,662.56],[151.93,747.67],[151.92,1698.97]],[[151.97,43.43],[151.98,47.1],[151.99,510.73],[152.0,537.33],[152.01,1508.74]]]
["binance-futures","SOLUSDT",1748779260518,[[151.89,314.98],[151.88,326.98],[151.87,914.12],[151.86,1230.27],[151.85,1054.14]],[[151.9,1712.98],[151.91,1312.95],[151.92,1117.29],[151.93,1256.57],[151.94,512.37]]]
["binance-futures","SOLUSDT",1748779314326,[[151.85,875.85],[151.84,898.52],[151.83,636.04],[151.82,1443.72],[151.81,968.82]],[[151.86,254.4],[151.87,220.14],[151.88,849.62],[151.89,1367.46],[151.9,1107.68]]]
["binance-futures","SOLUSDT",1748779365786,[[151.88,973.23],[151.87,650.45],[151.86,791.7],[151.85,1268.16],[151.84,1247.89]],[[151.89,23.05],[151.9,150.46],[151.91,680.33],[151.92,847.53],[151.93,1960.13]]]
["binance-futures","SOLUSDT",1748779372640,[[151.89,1001.24],[151.88,632.89],[151.87,927.33],[151.86,889.45],[151.85,1225.91]],[[151.9,107.91],[151.91,643.05],[151.92,617.03],[151.93,1352.74],[151.94,2452.92]]]
["binance-futures","SOLUSDT",1748779426386,[[151.65,335.65],[151.64,574.54],[151.63,865.62],[151.62,1196.57],[151.61,852.48]],[[151.66,955.56],[151.67,534.26],[151.68,1213.68],[151.69,593.57],[151.7,1418.19]]]
["binance-futures","SOLUSDT",1748779451447,[[151.67,592.29],[151.66,437.82],[151.65,694.95],[151.64,1290.2],[151.63,764.32]],[[151.68,478.07],[151.69,489.34],[151.7,993.34],[151.71,1693.57],[151.72,1944.82]]]
["binance-futures","SOLUSDT",1748779527612,[[151.6,1286.29],[151.59,697.82],[151.58,697.95],[151.57,1286.54],[151.56,943.5]],[[151.61,159.63],[151.62,218.37],[151.63,628.29],[151.64,1572.54],[151.65,1805.52]]]
["binance-futures","SOLUSDT",1748779572954,[[151.53,148.91],[151.52,233.97],[151.51,1000.46],[151.5,1161.56],[151.49,1505.05]],[[151.54,659.8],[151.55,601.76],[151.56,1647.72],[151.57,1710.34],[151.58,1783.48]]]
["binance-futures","SOLUSDT",1748779584066,[[151.49,258.62],[151.48,311.2],[151.47,683.9],[151.46,1182.62],[151.45,1856.43]],[[151.5,894.63],[151.51,717.66],[151.52,721.17],[151.53,953.16],[151.54,1288.35]]]
["binance-futures","SOLUSDT",1748779625895,[[151.55,124.25],[151.54,205.18],[151.53,550.74],[151.52,1068.81],[151.51,1101.9]],[[151.56,498.72],[151.57,456.79],[151.58,663.92],[151.59,1254.87],[151.6,2291.63]]]
["binance-futures","SOLUSDT",1748779685242,[[151.49,156.2],[151.48,260.09],[151.47,477.83],[151.46,686.19],[151.45,1106.24]],[[151.5,821.3],[151.51,793.2],[151.52,2118.47],[151.53,1181.65],[151.54,947.53]]]
["binance-futures","SOLUSDT",1748779740414,[[151.45,461.55],[151.44,283.22],[151.43,377.79],[151.42,536.91],[151.41,873.62]],[[151.46,862.17],[151.47,680.78],[151.48,1623.17],[151.49,1114.63],[151.5,2231.85]]]
["binance-futures","SOLUSDT",1748779788135,[[151.58,1152.03],[151.57,335.99],[151.56,707.59],[151.55,979.27],[151.54,750.17]],[[151.59,133.64],[151.6,335.09],[151.61,1040.08],[151.62,1278.94],[151.63,1488.63]]]
["binance-futures","SOLUSDT",1748779834251,[[151.72,504.91],[151.71,436.31],[151.7,760.0],[151.69,1716.28],[151.68,1210.96]],[[151.73,775.66],[151.74,597.91],[151.75,1073.23],[151.76,1064.77],[151.77,1943.0]]]
["binance-futures","SOLUSDT",1748779853733,[[151.74,235.83],[151.73,358.75],[151.72,473.61],[151.71,870.7],[151.7,1984.48]],[[151.75,798.74],[151.76,467.19],[151.77,587.59],[151.78,558.79],[151.79,1852.63]]]
["binance-futures","SOLUSDT",1748779900375,[[151.89,382.72],[151.88,265.24],[151.87,399.77],[151.86,615.89],[151.85,941.16]],[[151.9,959.14],[151.91,763.19],[151.92,1195.51],[151.93,1106.67],[151.94,1583.54]]]
["binance-futures","SOLUSDT",1748779953530,[[151.99,1099.08],[151.98,649.75],[151.97,725.72],[151.96,1186.32],[151.95,1209.65]],[[152.0,203.71],[152.01,295.82],[152.02,639.43],[152.03,1497.34],[152.04,2393.43]]]
["binance-futures","SOLUSDT",1748779966059,[[152.05,195.64],[152.04,366.11],[152.03,512.34],[152.02,844.82],[152.01,1276.28]],[[152.06,1427.41],[152.07,976.56],[152.08,746.16],[152.09,1176.32],[152.1,1888.47]]]
["binance-futures","SOLUSDT",1748780010770,[[152.13,169.42],[152.12,363.8],[152.11,1097.33],[152.1,1959.95],[152.08,904.39]],[[152.14,1007.95],[152.15,607.11],[152.16,615.5],[152.17,666.28],[152.18,877.58]]]
["binance-futures","SOLUSDT",1748780063539,[[152.16,1258.1],[152.15,1408.84],[152.14,709.27],[152.13,1025.63],[152.12,1099.76]],[[152.17,49.05],[152.18,106.25],[152.19,778.12],[152.2,786.72],[152.21,1250.31]]]
["binance-futures","SOLUSDT",1748780111013,[[152.13,231.94],[152.12,633.99],[152.11,1355.07],[152.1,1174.83],[152.09,1085.03]],[[152.14,872.09],[152.15,224.54],[152.16,563.19],[152.17,760.32],[152.18,1075.24]]]
["binance-futures","SOLUSDT",1748780169513,[[152.14,600.7],[152.13,345.33],[152.12,1148.34],[152.11,658.48],[152.1,857.1]],[[152.15,76.5],[152.16,384.59],[152.17,817.02],[152.18,1039.74],[152.19,2635.43]]]
["binance-futures","SOLUSDT",1748780219726,[[152.07,284.73],[152.06,631.45],[152.05,525.45],[152.04,943.1],[152.03,1282.0]],[[152.08,468.02],[152.09,588.44],[152.1,1172.82],[152.11,974.76],[152.12,1256.4]]]
["binance-futures","SOLUSDT",1748780223635,[[152.13,560.17],[152.12,386.83],[152.11,599.43],[152.1,849.11],[152.09,1556.8]],[[152.14,445.97],[152.15,226.16],[152.16,729.7],[152.17,1248.03],[152.18,1554.42]]]
["binance-futures","SOLUSDT",1748780278712,[[152.18,182.86],[152.17,269.24],[152.16,584.55],[152.15,836.62],[152.14,1911.79]],[[152.19,606.8],[152.2,514.26],[152.21,653.6],[152.22,908.47],[152.23,1093.29]]]
["binance-futures","SOLUSDT",1748780347440,[[152.06,290.43],[152.05,613.58],[152.04,2717.71],[152.03,1188.12],[152.02,1201.98]],[[152.07,1034.6],[152.08,696.93],[152.09,617.25],[152.1,496.22],[152.11,779.4]]]
["binance-futures","SOLUSDT",1748780379720,[[152.04,856.9],[152.03,341.55],[152.02,524.63],[152.01,784.1],[152.0,1612.8]],[[152.05,261.75],[152.06,210.87],[152.07,608.87],[152.08,985.46],[152.09,2054.88]]]
["binance-futures","SOLUSDT",1748780435835,[[152.16,203.75],[152.15,436.75],[152.14,1045.36],[152.13,989.77],[152.12,1798.15]],[[152.17,1036.42],[152.18,203.55],[152.19,509.08],[152.2,746.97],[152.21,949.13]]]
["binance-futures","SOLUSDT",1748780465189,[[152.06,154.71],[152.05,242.84],[152.04,535.22],[152.03,1067.88],[152.02,1309.08]],[[152.07,1324.28],[152.08,792.27],[152.09,456.45],[152.1,943.7],[152.11,1123.74]]]
["binance-futures","SOLUSDT",1748780494213,[[152.0,593.24],[151.99,541.3],[151.98,1007.75],[151.97,645.64],[151.96,1103.28]],[[152.01,1026.55],[152.02,447.14],[152.03,452.85],[152.04,962.95],[152.05,1104.73]]]
["binance-futures","SOLUSDT",1748780547151,[[151.77,127.72],[151.76,421.78],[151.75,695.37],[151.74,975.43],[151.73,1322.36]],[[151.78,1031.2],[151.79,567.08],[151.8,452.98],[151.81,892.44],[151.82,482.31]]]
["binance-futures","SOLUSDT",1748780593451,[[151.74,380.62],[151.73,406.42],[151.72,1234.32],[151.71,1942.64],[151.7,1906.93]],[[151.75,603.86],[151.76,708.17],[151.77,630.45],[151.78,522.68],[151.79,1023.32]]]
["binance-futures","SOLUSDT",1748780639442,[[151.6,412.34],[151.59,583.35],[151.58,674.96],[151.57,885.68],[151.56,1328.49]],[[151.61,320.84],[151.62,384.75],[151.63,301.33],[151.64,628.23],[151.65,1000.91]]]
["binance-futures","SOLUSDT",1748780693440,[[151.57,37.05],[151.56,411.46],[151.55,280.62],[151.54,894.09],[151.53,2364.11]],[[151.58,1011.42],[151.59,685.44],[151.6,1040.72],[151.61,1169.67],[151.62,910.37]]]
["binance-futures","SOLUSDT",1748780705079,[[151.5,305.05],[151.49,275.41],[151.48,795.96],[151.47,876.14],[151.46,1763.49]],[[151.51,431.76],[151.52,579.75],[151.53,1223.89],[151.54,954.64],[151.55,1376.24]]]
["binance-futures","SOLUSDT",1748780760663,[[151.61,85.67],[151.6,600.11],[151.59,1193.67],[151.58,1178.48],[151.57,1400.45]],[[151.62,699.06],[151.63,1107.43],[151.64,890.78],[151.65,664.32],[151.66,886.98]]]
["binance-futures","SOLUSDT",1748780803702,[[151.74,521.77],[151.73,1084.18],[151.72,1631.03],[151.71,1302.06],[151.7,1748.43]],[[151.75,1146.69],[151.76,147.31],[151.77,373.8],[151.78,799.9],[151.79,1436.71]]]
["binance-futures","SOLUSDT",1748780863629,[[151.63,544.37],[151.62,1033.85],[151.61,1274.15],[151.6,1036.56],[151.59,1489.05]],[[151.64,85.78],[151.65,360.1],[151.66,905.62],[151.67,1071.95],[151.68,2065.25]]]
["binance-futures","SOLUSDT",1748780875109,[[151.68,886.47],[151.67,496.56],[151.66,988.18],[151.65,823.19],[151.64,568.68]],[[151.69,435.12],[151.7,261.23],[151.71,1146.96],[151.72,932.21],[151.73,1799.2]]]
["binance-futures","SOLUSDT",1748780924338,[[151.64,526.85],[151.63,772.4],[151.62,1184.95],[151.61,482.56],[151.6,931.96]],[[151.65,216.04],[151.66,317.32],[151.67,1329.5],[151.68,1458.93],[151.69,2361.71]]]
["binance-futures","SOLUSDT",1748780985573,[[151.69,911.34],[151.68,592.91],[151.67,423.23],[151.66,1103.01],[151.65,1815.59]],[[151.7,186.91],[151.71,364.55],[151.72,1116.47],[151.73,877.72],[151.74,1794.96]]]
["binance-futures","SOLUSDT",1748781028142,[[151.69,540.82],[151.68,473.14],[151.67,1125.02],[151.66,1228.91],[151.65,1134.31]],[[151.7,370.91],[151.71,540.38],[151.72,1002.46],[151.73,959.61],[151.74,2075.82]]]
["binance-futures","SOLUSDT",1748781082853,[[151.63,173.22],[151.62,508.48],[151.61,1567.13],[151.6,1479.2],[151.59,1543.66]],[[151.64,897.03],[151.65,940.7],[151.66,797.01],[151.67,1043.39],[151.68,1006.36]]]
["binance-futures","SOLUSDT",1748781094057,[[151.6,352.82],[151.59,345.04],[151.58,484.98],[151.57,945.58],[151.56,1507.3]],[[151.61,901.07],[151.62,470.47],[151.63,400.7],[151.64,820.7],[151.65,1769.77]]]
["binance-futures","SOLUSDT",1748781149348,[[151.53,302.17],[151.52,284.03],[151.51,786.68],[151.5,1081.35],[151.49,1718.03]],[[151.54,515.76],[151.55,374.36],[151.56,749.03],[151.57,1332.53],[151.58,1106.06]]]
["binance-futures","SOLUSDT",1748781194621,[[151.34,328.29],[151.33,532.83],[151.32,339.64],[151.31,641.55],[151.3,940.5]],[[151.35,456.64],[151.36,756.86],[151.37,1041.35],[151.38,1158.94],[151.39,1282.24]]]
["binance-futures","SOLUSDT",1748781239761,[[151.08,435.33],[151.07,441.43],[151.06,886.73],[151.05,1903.81],[151.04,1230.8]],[[151.09,225.2],[151.1,491.48],[151.11,451.15],[151.12,751.22],[151.13,1485.71]]]
["binance-futures","SOLUSDT",1748781290502,[[150.97,230.23],[150.96,322.14],[150.95,642.06],[150.94,815.58],[150.93,1420.2]],[[150.98,681.38],[150.99,538.88],[151.0,1204.8],[151.01,1626.96],[151.02,1857.59]]]
["binance-futures","SOLUSDT",1748781318757,[[150.81,284.31],[150.8,635.34],[150.79,856.07]],[[150.82,718.3],[150.83,575.38],[150.84,563.03],[150.85,937.61],[150.86,1658.18]]]
["binance-futures","SOLUSDT",1748781344758,[[150.64,139.98],[150.63,34.74],[150.62,240.68],[150.61,750.15],[150.6,1696.31]],[[150.65,279.81],[150.66,334.93],[150.67,626.04],[150.68,971.1],[150.69,2413.21]]]
["binance-futures","SOLUSDT",1748781395241,[[150.78,481.79],[150.77,590.65],[150.76,686.35],[150.75,1531.05],[150.74,1046.84]],[[150.79,136.85],[150.8,398.48],[150.81,881.37],[150.82,1257.31],[150.83,1643.18]]]
["binance-futures","SOLUSDT",1748781439386,[[150.77,884.66],[150.76,377.84],[150.75,961.36],[150.74,965.33],[150.73,727.97]],[[150.78,215.68],[150.79,323.51],[150.8,1122.3],[150.81,1203.51],[150.82,1218.16]]]
["binance-futures","SOLUSDT",1748781491797,[[150.91,94.79],[150.9,291.41],[150.89,503.35],[150.88,609.23],[150.87,687.03]],[[150.92,553.01],[150.93,589.65],[150.94,1068.21],[150.95,1117.66],[150.96,2578.92]]]
["binance-futures","SOLUSDT",1748781502503,[[150.85,934.39],[150.84,591.86],[150.83,1204.9],[150.82,1429.55],[150.81,594.29]],[[150.86,0.12],[150.87,219.18],[150.88,712.7],[150.89,958.28],[150.9,1680.57]]]
["binance-futures","SOLUSDT",1748781547531,[[150.98,727.74],[150.97,382.79],[150.96,522.7],[150.95,881.19],[150.94,786.15]],[[150.99,164.58],[151.0,986.7],[151.01,768.48],[151.02,1233.2],[151.03,1688.25]]]
["binance-futures","SOLUSDT",1748781595420,[[150.99,359.12],[150.98,459.31],[150.97,604.65],[150.96,248.46],[150.95,735.76]],[[151.0,513.04],[151.01,320.01],[151.02,1213.72],[151.03,1418.01],[151.04,1345.49]]]
["binance-futures","SOLUSDT",1748781652335,[[151.11,1005.4],[151.1,1062.73],[151.09,694.2],[151.08,376.72],[151.07,597.03]],[[151.12,205.58],[151.13,261.25],[151.14,845.47],[151.15,951.5],[151.16,1501.8]]]
["binance-futures","SOLUSDT",1748781698067,[[151.14,286.53],[151.13,608.19],[151.12,584.66],[151.11,1300.76],[151.1,1369.61]],[[151.15,256.83],[151.16,409.64],[151.17,681.81],[151.18,712.42],[151.19,2000.64]]]
["binance-futures","SOLUSDT",1748781708953,[[151.02,483.21],[151.01,537.47],[151.0,928.19],[150.99,1008.58],[150.98,908.02]],[[151.03,778.53],[151.04,389.69],[151.05,598.79],[151.06,725.13],[151.07,2372.46]]]
["binance-futures","SOLUSDT",1748781768269,[[151.1,316.01],[151.09,570.64],[151.08,987.59],[151.07,731.86],[151.06,1324.11]],[[151.11,144.08],[151.12,457.02],[151.13,771.38],[151.14,387.57],[151.15,1174.99]]]
["binance-futures","SOLUSDT",1748781808387,[[150.86,103.77],[150.85,234.69],[150.84,393.32],[150.83,663.9],[150.82,480.25]],[[150.87,1067.7],[150.88,875.99],[150.89,999.25],[150.9,933.46],[150.91,1210.39]]]
["binance-futures","SOLUSDT",1748781862224,[[150.92,536.03],[150.91,435.16],[150.9,861.96],[150.89,1430.72],[150.88,1418.56]],[[150.93,355.73],[150.94,390.74],[150.95,872.07],[150.96,1255.05],[150.97,691.65]]]
["binance-futures","SOLUSDT",1748781908484,[[150.78,53.94],[150.77,180.0],[150.76,432.56],[150.75,349.25],[150.74,511.29]],[[150.79,674.22],[150.8,905.25],[150.81,1262.76],[150.82,1229.87],[150.83,1762.41]]]
["binance-futures","SOLUSDT",1748781928093,[[150.79,1051.31],[150.78,780.47],[150.77,713.67],[150.76,1030.18],[150.75,885.58]],[[150.8,64.1],[150.81,242.7],[150.82,513.43],[150.83,965.49],[150.84,2021.63]]]
["binance-futures","SOLUSDT",1748781971109,[[150.99,575.41],[150.98,888.34],[150.97,345.4],[150.96,674.13],[150.95,1156.77]],[[151.0,705.66],[151.01,428.81],[151.02,741.88],[151.03,948.94],[151.04,1601.29]]]
["binance-futures","SOLUSDT",1748782016028,[[150.84,485.61],[150.83,555.58],[150.82,811.66],[150.81,1000.11],[150.8,1482.03]],[[150.85,115.11],[150.86,251.91],[150.87,619.38],[150.88,771.54],[150.89,848.39]]]
["binance-futures","SOLUSDT",1748782068016,[[150.76,379.11],[150.75,737.95],[150.74,756.36],[150.73,548.36],[150.72,867.67]],[[150.77,199.36],[150.78,525.46],[150.79,1312.27],[150.8,2153.69],[150.81,1462.75]]]
["binance-futures","SOLUSDT",1748782083929,[[150.71,230.83],[150.7,275.84],[150.69,772.36],[150.68,972.51],[150.67,1272.03]],[[150.72,555.65],[150.73,818.28],[150.74,1219.06],[150.75,1033.63],[150.76,1284.28]]]
["binance-futures","SOLUSDT",1748782165186,[[150.61,848.84],[150.6,739.79],[150.59,786.82],[150.58,744.4],[150.57,754.25]],[[150.62,228.09],[150.63,326.65],[150.64,386.06],[150.65,1131.39],[150.66,1830.07]]]
["binance-futures","SOLUSDT",1748782176439,[[150.69,6.32],[150.68,180.66],[150.67,441.83],[150.66,949.79],[150.65,2133.74]],[[150.7,1074.13],[150.71,790.22],[150.72,1080.27],[150.73,760.68],[150.74,862.78]]]
["binance-futures","SOLUSDT",1748782222202,[[150.75,415.71],[150.74,278.73],[150.73,493.53],[150.72,873.8],[150.71,1456.71]],[[150.76,253.9],[150.77,544.61],[150.78,1189.97],[150.79,945.97],[150.8,1333.56]]]
["binance-futures","SOLUSDT",1748782255266,[[150.87,473.1],[150.86,459.25],[150.85,470.92],[150.84,495.29],[150.83,938.73]],[[150.88,557.45],[150.89,298.2],[150.9,1005.75],[150.91,1128.81],[150.92,1728.97]]]
["binance-futures","SOLUSDT",1748782327798,[[151.1,711.7],[151.09,712.97],[151.08,1097.96],[151.07,943.91],[151.06,1662.65]],[[151.11,50.52],[151.12,260.46],[151.13,529.03],[151.14,834.35],[151.15,1771.46]]]
["binance-futures","SOLUSDT",1748782374439,[[151.09,486.63],[151.08,334.99],[151.07,794.7],[151.06,603.62],[151.05,1288.34]],[[151.1,361.86],[151.11,598.39],[151.12,756.51],[151.13,1058.61],[151.14,1747.86]]]
["binance-futures","SOLUSDT",1748782385687,[[151.07,989.66],[151.06,705.67],[151.05,1441.96],[151.04,563.1],[151.03,1728.38]],[[151.08,147.81],[151.09,149.08],[151.1,327.14],[151.11,507.8],[151.12,699.4]]]
["binance-futures","SOLUSDT",1748782459109,[[150.84,289.5],[150.83,279.4],[150.82,392.95],[150.81,507.37],[150.8,814.08]],[[150.85,588.73],[150.86,287.25],[150.87,682.46],[150.88,973.27],[150.89,1427.97]]]
["binance-futures","SOLUSDT",1748782487734,[[150.9,334.74],[150.89,355.07],[150.88,364.56],[150.87,690.29],[150.86,1237.26]],[[150.91,645.0],[150.92,300.4],[150.93,552.61],[150.94,1045.9],[150.95,1270.75]]]
["binance-futures","SOLUSDT",1748782543134,[[150.99,864.85],[150.98,542.37],[150.97,853.36],[150.96,578.99],[150.95,833.92]],[[151.0,57.0],[151.01,829.57],[151.02,681.06],[151.03,690.55],[151.04,1393.81]]]
["binance-futures","SOLUSDT",1748782589700,[[150.93,352.99],[150.92,383.47],[150.91,273.44],[150.9,783.33],[150.89,1525.98]],[[150.94,655.39],[150.95,906.98],[150.96,1188.2],[150.97,1117.93],[150.98,1430.16]]]
["binance-futures","SOLUSDT",1748782600891,[[150.89,937.28],[150.88,494.32],[150.87,466.89],[150.86,747.27],[150.85,783.46]],[[150.9,142.54],[150.91,163.79],[150.92,753.51],[150.93,1220.83],[150.94,1398.57]]]
["binance-futures","SOLUSDT",1748782655305,[[151.05,599.56],[151.04,572.0],[151.03,590.14],[151.02,640.27],[151.01,1680.25]],[[151.06,731.77],[151.07,640.07],[151.08,563.61],[151.09,544.04],[151.1,805.36]]]
["binance-futures","SOLUSDT",1748782702443,[[151.01,1040.83],[151.0,579.54],[150.99,755.81],[150.98,921.68],[150.97,1078.84]],[[151.02,95.01],[151.03,289.22],[151.04,781.45],[151.05,1259.77],[151.06,1303.46]]]
["binance-futures","SOLUSDT",1748782723975,[[151.01,1247.16],[151.0,725.12],[150.99,436.02],[150.98,741.71],[150.97,1572.79]],[[151.02,56.13],[151.03,296.12],[151.04,712.92],[151.05,1262.03],[151.06,1296.79]]]
["binance-futures","SOLUSDT",1748782804313,[[150.95,711.9],[150.94,516.4],[150.93,757.13],[150.92,1579.31],[150.91,1098.61]],[[150.96,427.94],[150.97,404.91],[150.98,321.55],[150.99,681.69],[151.0,972.47]]]
["binance-futures","SOLUSDT",1748782815343,[[150.92,364.32],[150.91,456.75],[150.9,1057.5],[150.89,833.57],[150.88,1466.38]],[[150.93,731.94],[150.94,692.58],[150.95,1189.7],[150.96,766.61],[150.97,1190.61]]]
["binance-futures","SOLUSDT",1748782868707,[[151.04,849.2],[151.03,462.97],[151.02,784.83],[151.01,1047.26],[151.0,1915.38]],[[151.05,80.86],[151.06,230.68],[151.07,600.23],[151.08,1140.72],[151.09,1397.25]]]
["binance-futures","SOLUSDT",1748782928088,[[151.04,560.91],[151.03,641.37],[151.02,669.96],[151.01,1359.53],[151.0,1256.37]],[[151.05,444.72],[151.06,677.02],[151.07,1767.5],[151.08,1273.51],[151.09,1222.29]]]
["binance-futures","SOLUSDT",1748782968318,[[151.06,509.54],[151.05,458.07],[151.04,644.54],[151.03,1121.89],[151.02,830.38]],[[151.07,71.64],[151.08,257.63],[151.09,735.86],[151.1,1191.29],[151.11,1167.54]]]
["binance-futures","SOLUSDT",1748783014447,[[151.0,293.79],[150.99,273.07],[150.98,901.83],[150.97,1098.11],[150.96,1156.39]],[[151.01,363.94],[151.02,546.11],[151.03,1175.36],[151.04,1211.75],[151.05,1524.75]]]
["binance-futures","SOLUSDT",1748783025627,[[151.02,306.65],[151.01,393.96],[151.0,613.27],[150.99,426.34],[150.98,1087.3]],[[151.03,358.86],[151.04,537.24],[151.05,616.29],[151.06,1012.53],[151.07,2633.42]]]
["binance-futures","SOLUSDT",1748783102813,[[150.97,565.57],[150.96,409.48],[150.95,707.13],[150.94,1070.91],[150.93,777.62]],[[150.98,531.82],[150.99,392.45],[151.0,744.39],[151.01,1422.13],[151.02,1525.98]]]
["binance-futures","SOLUSDT",1748783126520,[[151.05,108.35],[151.04,183.2],[151.03,617.77],[151.02,975.99],[151.01,1354.03]],[[151.06,772.3],[151.07,662.91],[151.08,1102.73],[151.09,1511.38],[151.1,1235.59]]]
["binance-futures","SOLUSDT",1748783178995,[[151.32,794.54],[151.31,997.54],[151.3,1267.07],[151.29,416.95],[151.28,813.95]],[[151.33,109.99],[151.34,291.7],[151.35,636.93],[151.36,765.42],[151.37,2194.64]]]
["binance-futures","SOLUSDT",1748783189788,[[151.31,169.6],[151.3,1014.75],[151.29,372.62],[151.28,970.99],[151.27,1684.43]],[[151.32,709.57],[151.33,421.64],[151.34,967.58],[151.35,1360.08],[151.36,732.32]]]
["binance-futures","SOLUSDT",1748783263105,[[151.27,149.42],[151.26,226.4],[151.25,909.48],[151.24,1004.24],[151.23,1723.02]],[[151.28,604.89],[151.29,1323.15],[151.3,709.53],[151.31,1138.7],[151.32,1184.72]]]
["binance-futures","SOLUSDT",1748783291338,[[151.28,792.65],[151.27,739.63],[151.26,912.66],[151.25,733.79],[151.24,1286.88]],[[151.29,842.62],[151.3,225.34],[151.31,790.13],[151.32,1173.85],[151.33,2165.93]]]
["binance-futures","SOLUSDT",1748783337686,[[151.42,94.82],[151.41,979.43],[151.4,5887.97],[151.39,2105.53],[151.37,1322.72]],[[151.43,844.27],[151.44,631.81],[151.45,734.08],[151.46,739.54],[151.47,1739.84]]]
["binance-futures","SOLUSDT",1748783391751,[[151.39,528.04],[151.38,485.42],[151.37,1061.86],[151.36,1704.59],[151.35,1344.42]],[[151.4,140.78],[151.41,229.17],[151.42,457.21],[151.43,1220.15],[151.44,1025.53]]]
["binance-futures","SOLUSDT",1748783438824,[[151.5,749.3],[151.49,438.04],[151.48,655.57],[151.47,1158.76],[151.46,886.89]],[[151.51,41.22],[151.52,711.17],[151.53,753.86],[151.54,1190.41],[151.55,1379.68]]]
["binance-futures","SOLUSDT",1748783449185,[[151.53,714.8],[151.52,352.36],[151.51,976.09],[151.5,769.66],[151.49,660.19]],[[151.54,244.29],[151.55,465.4],[151.56,593.96],[151.57,820.5],[151.58,2280.81]]]
["binance-futures","SOLUSDT",1748783504089,[[151.51,607.75],[151.5,788.53],[151.49,441.02],[151.48,787.7],[151.47,682.32]],[[151.52,180.06],[151.53,188.21],[151.54,1597.88],[151.55,1252.07],[151.56,1911.1]]]
["binance-futures","SOLUSDT",1748783554813,[[151.46,425.11],[151.45,305.04],[151.44,632.28],[151.43,1064.58],[151.42,1138.04]],[[151.47,378.16],[151.48,357.45],[151.49,606.54],[151.5,825.43],[151.51,1300.09]]]
["binance-futures","SOLUSDT",1748783606786,[[151.54,1578.32],[151.53,805.15],[151.52,1461.37],[151.51,1498.34],[151.5,1468.62]],[[151.55,69.7],[151.56,64.36],[151.57,525.55],[151.58,723.68],[151.59,2477.73]]]
["binance-futures","SOLUSDT",1748783660215,[[151.62,840.26],[151.61,398.24],[151.6,439.99],[151.59,828.96],[151.58,520.16]],[[151.63,384.09],[151.64,163.71],[151.65,710.72],[151.66,876.17],[151.67,1923.69]]]
["binance-futures","SOLUSDT",1748783664267,[[151.64,444.59],[151.63,165.71],[151.62,484.81],[151.61,650.88],[151.6,1002.95]],[[151.65,530.71],[151.66,543.83],[151.67,1214.42],[151.68,1217.16],[151.69,2133.06]]]
["binance-futures","SOLUSDT",1748783730974,[[151.41,568.62],[151.4,636.7],[151.39,857.77],[151.38,613.52],[151.37,1459.69]],[[151.42,249.94],[151.43,356.05],[151.44,871.78],[151.45,852.77],[151.46,1247.94]]]
["binance-futures","SOLUSDT",1748783772269,[[151.58,266.17],[151.57,254.7],[151.56,613.72],[151.55,783.59],[151.54,1109.65]],[[151.59,479.32],[151.6,482.14],[151.61,973.95],[151.62,1061.0],[151.63,1405.13]]]
["binance-futures","SOLUSDT",1748783817188,[[151.83,467.74],[151.82,305.49],[151.81,409.14],[151.8,1083.14],[151.79,689.58]],[[151.84,651.56],[151.85,494.27],[151.86,1038.28],[151.87,1385.27],[151.88,1512.43]]]
["binance-futures","SOLUSDT",1748783868483,[[151.89,283.76],[151.88,351.06],[151.87,794.84],[151.86,625.45],[151.85,1009.04]],[[151.9,886.97],[151.91,903.76],[151.92,1160.08],[151.93,889.73],[151.94,1221.7]]]
["binance-futures","SOLUSDT",1748783888497,[[151.91,883.08],[151.9,675.36],[151.89,548.02],[151.88,1530.64],[151.87,797.6]],[[151.92,64.31],[151.93,126.81],[151.94,368.04],[151.95,1058.31],[151.96,1831.6]]]
["binance-futures","SOLUSDT",1748783924360,[[151.78,329.9],[151.77,385.08],[151.76,1114.85],[151.75,1376.56],[151.74,1224.78]],[[151.79,597.2],[151.8,507.32],[151.81,503.69],[151.82,876.11],[151.83,1264.34]]]
["binance-futures","SOLUSDT",1748783977375,[[151.97,635.43],[151.96,880.09],[151.95,1158.86],[151.94,1502.39],[151.93,1895.71]],[[151.98,169.17],[151.99,285.23],[152.0,745.39],[152.01,546.5],[152.02,413.42]]]
["binance-futures","SOLUSDT",1748784023352,[[152.0,373.65],[151.99,219.92],[151.98,605.16],[151.97,890.33],[151.96,1077.49]],[[152.01,651.34],[152.02,283.54],[152.03,1023.36],[152.04,1034.34],[152.05,660.01]]]
["binance-futures","SOLUSDT",1748784060526,[[151.88,662.95],[151.87,375.92],[151.86,642.77],[151.85,1927.19],[151.84,1245.88]],[[151.89,305.79],[151.9,932.8],[151.91,1051.32],[151.92,650.13],[151.93,843.4]]]
["binance-futures","SOLUSDT",1748784088208,[[151.82,1094.14],[151.81,1163.17],[151.8,1434.54],[151.79,1464.23],[151.78,748.67]],[[151.83,208.35],[151.84,615.34],[151.85,746.23],[151.86,927.21],[151.87,1619.78]]]
["binance-futures","SOLUSDT",1748784134597,[[151.76,451.78],[151.75,593.39],[151.74,481.31],[151.73,1003.61],[151.72,1888.13]],[[151.77,458.55],[151.78,319.8],[151.79,1034.25],[151.8,520.77],[151.81,1168.34]]]
["binance-futures","SOLUSDT",1748784189597,[[151.98,996.56],[151.97,728.9],[151.96,1099.77],[151.95,1538.8],[151.94,1228.89]],[[151.99,44.21],[152.0,256.45],[152.01,342.23],[152.02,411.24],[152.03,907.97]]]
["binance-futures","SOLUSDT",1748784222619,[[152.03,441.7],[152.02,289.99],[152.01,1314.37],[152.0,1339.04],[151.99,697.11]],[[152.04,419.21],[152.05,203.13],[152.06,261.41],[152.07,487.51],[152.08,839.51]]]
["binance-futures","SOLUSDT",1748784289305,[[151.88,176.98],[151.87,244.13],[151.86,1172.52],[151.85,1117.18],[151.84,1477.96]],[[151.89,726.39],[151.9,354.91],[151.91,520.68],[151.92,399.33],[151.93,1014.97]]]
["binance-futures","SOLUSDT",1748784300788,[[151.87,999.95],[151.86,981.48],[151.85,1314.14],[151.84,871.49],[151.83,1383.76]],[[151.88,131.19],[151.89,185.56],[151.9,327.08],[151.91,498.24],[151.92,1476.94]]]
["binance-futures","SOLUSDT",1748784347000,[[151.85,764.72],[151.84,821.55],[151.83,2012.12],[151.82,1039.56],[151.81,1049.83]],[[151.86,300.32],[151.87,255.8],[151.88,443.24],[151.89,1129.3],[151.9,1857.95]]]
["binance-futures","SOLUSDT",1748784399018,[[151.86,516.69],[151.85,1073.08],[151.84,1304.95],[151.83,578.95],[151.82,1015.84]],[[151.87,66.51],[151.88,184.91],[151.89,414.31],[151.9,721.56],[151.91,1007.24]]]
["binance-futures","SOLUSDT",1748784450294,[[151.77,145.27],[151.76,507.74],[151.75,811.9],[151.74,1241.32],[151.73,962.6]],[[151.78,732.72],[151.79,305.18],[151.8,873.19],[151.81,374.56],[151.82,579.86]]]
["binance-futures","SOLUSDT",1748784502587,[[151.61,369.2],[151.6,919.53],[151.59,833.1],[151.58,739.11],[151.57,1373.66]],[[151.62,750.2],[151.63,394.06],[151.64,339.64],[151.65,425.29],[151.66,838.51]]]
["binance-futures","SOLUSDT",1748784527087,[[151.68,727.56],[151.67,670.63],[151.66,1387.35],[151.65,1890.35],[151.64,2033.55]],[[151.69,335.65],[151.7,268.87],[151.71,548.95],[151.72,476.07],[151.73,1155.61]]]
["binance-futures","SOLUSDT",1748784560215,[[151.6,251.13],[151.59,1276.68],[151.58,952.89],[151.57,1397.21],[151.56,1747.02]],[[151.61,543.97],[151.62,364.59],[151.63,533.42],[151.64,379.12],[151.65,898.03]]]
["binance-futures","SOLUSDT",1748784614276,[[151.58,227.19],[151.57,632.45],[151.56,1905.37],[151.55,1743.34],[151.54,1430.13]],[[151.59,345.46],[151.6,401.0],[151.61,539.09],[151.62,834.29],[151.63,511.02]]]
["binance-futures","SOLUSDT",1748784669026,[[151.68,1797.15],[151.67,761.75],[151.66,978.06],[151.65,1273.7],[151.64,1487.59]],[[151.69,43.21],[151.7,177.81],[151.71,308.92],[151.72,599.17],[151.73,1415.29]]]
["binance-futures","SOLUSDT",1748784690224,[[151.75,234.4],[151.74,258.26],[151.73,970.08],[151.72,1709.16],[151.71,1698.89]],[[151.76,841.7],[151.77,673.7],[151.78,899.21],[151.79,1024.3],[151.8,980.39]]]
["binance-futures","SOLUSDT",1748784727725,[[151.86,518.72],[151.85,861.61],[151.84,873.69],[151.83,959.27],[151.82,1192.88]],[[151.87,641.3],[151.88,397.07],[151.89,677.04],[151.9,616.31],[151.91,1400.99]]]
["binance-futures","SOLUSDT",1748784773931,[[151.94,245.89],[151.93,262.98],[151.92,848.03],[151.91,1412.86],[151.9,717.78]],[[151.95,1088.57],[151.96,828.88],[151.97,779.41],[151.98,907.99],[151.99,997.84]]]
["binance-futures","SOLUSDT",1748784827304,[[151.92,102.12],[151.91,141.16],[151.9,321.34],[151.89,252.97],[151.88,678.91]],[[151.93,845.52],[151.94,610.63],[151.95,1219.35],[151.96,862.5],[151.97,1185.08]]]
["binance-futures","SOLUSDT",1748784865367,[[151.94,100.47],[151.93,427.77],[151.92,672.52],[151.91,1350.42],[151.9,1510.04]],[[151.95,1951.35],[151.96,1152.24],[151.97,793.54],[151.98,737.1],[151.99,1393.47]]]
["binance-futures","SOLUSDT",1748784928629,[[152.01,234.82],[152.0,295.31],[151.99,623.93],[151.98,1453.58],[151.97,2332.34]],[[152.02,915.57],[152.03,270.35],[152.04,435.8],[152.05,1076.13],[152.06,1222.99]]]
["binance-futures","SOLUSDT",1748784939798,[[151.94,352.35],[151.93,589.72],[151.92,930.38],[151.91,811.75],[151.9,1559.54]],[[151.95,787.92],[151.96,301.94],[151.97,704.18],[151.98,574.85],[151.99,681.72]]]
["binance-futures","SOLUSDT",1748784986263,[[151.99,796.91],[151.98,335.34],[151.97,501.63],[151.96,615.71],[151.95,1165.7]],[[152.0,263.31],[152.01,600.69],[152.02,1037.63],[152.03,938.95],[152.04,1339.44]]]
["binance-futures","SOLUSDT",1748785028285,[[151.84,122.87],[151.83,387.9],[151.82,530.96],[151.81,1010.37],[151.8,2151.25]],[[151.85,1253.68],[151.86,402.98],[151.87,1159.24],[151.88,1619.3],[151.89,933.88]]]
["binance-futures","SOLUSDT",1748785095722,[[151.9,445.17],[151.89,591.7],[151.88,1149.0],[151.87,1432.92],[151.86,2679.37]],[[151.91,262.5],[151.92,511.22],[151.93,791.43],[151.94,1515.29],[151.95,849.93]]]
["binance-futures","SOLUSDT",1748785143733,[[151.93,1643.88],[151.92,693.53],[151.91,670.58],[151.9,1170.48],[151.89,945.01]],[[151.94,42.66],[151.95,252.98],[151.96,1112.92],[151.97,1211.06],[151.98,1229.63]]]
["binance-futures","SOLUSDT",1748785154832,[[151.86,491.43],[151.85,409.28],[151.84,992.89],[151.83,593.56],[151.82,754.22]],[[151.87,226.78],[151.88,636.44],[151.89,1228.99],[151.9,1410.39],[151.91,2695.29]]]
["binance-futures","SOLUSDT",1748785207290,[[151.96,868.13],[151.95,521.85],[151.94,1384.44],[151.93,445.47],[151.92,628.44]],[[151.97,365.31],[151.98,372.57],[151.99,1874.04],[152.0,825.87],[152.01,898.22]]]
["binance-futures","SOLUSDT",1748785256901,[[152.01,1051.6],[152.0,631.67],[151.99,405.71],[151.98,917.23],[151.97,602.04]],[[152.02,368.45],[152.03,674.32],[152.04,753.74],[152.05,1981.23],[152.06,1066.27]]]
["binance-futures","SOLUSDT",1748785311840,[[152.05,1072.31],[152.04,407.41],[152.03,529.92],[152.02,1132.51],[152.01,1116.5]],[[152.06,150.94],[152.07,545.74],[152.08,847.67],[152.09,867.68],[152.1,1662.49]]]
["binance-futures","SOLUSDT",1748785358061,[[152.16,1116.05],[152.15,1028.22],[152.14,1145.56],[152.13,874.68],[152.12,878.08]],[[152.17,19.77],[152.18,202.71],[152.19,620.58],[152.2,1807.43],[152.21,1690.78]]]
["binance-futures","SOLUSDT",1748785370048,[[152.16,315.15],[152.15,392.47],[152.14,898.0],[152.13,994.06],[152.12,1867.78]],[[152.17,760.1],[152.18,291.92],[152.19,622.79],[152.2,1664.61],[152.21,850.76]]]
["binance-futures","SOLUSDT",1748785423127,[[152.15,365.58],[152.14,534.2],[152.13,647.39],[152.12,737.01],[152.11,695.02]],[[152.16,278.14],[152.17,591.16],[152.18,1711.21],[152.19,1127.93],[152.2,1813.11]]]
["binance-futures","SOLUSDT",1748785470639,[[152.05,128.93],[152.04,340.97],[152.03,724.44],[152.02,330.38],[152.01,316.73]],[[152.06,463.04],[152.07,524.26],[152.08,1171.1],[152.09,1058.89],[152.1,2006.25]]]
["binance-futures","SOLUSDT",1748785499547,[[152.08,793.85],[152.07,1021.54],[152.06,790.54],[152.05,244.81],[152.04,727.55]],[[152.09,84.25],[152.1,284.23],[152.11,764.77],[152.12,897.89],[152.13,1327.04]]]
["binance-futures","SOLUSDT",1748785580823,[[152.09,1321.49],[152.08,1577.95],[152.07,1492.47],[152.06,1238.0],[152.05,1680.43]],[[152.1,41.51],[152.11,221.87],[152.12,416.31],[152.13,299.89],[152.14,660.65]]]
["binance-futures","SOLUSDT",1748785584668,[[152.11,379.48],[152.1,589.86],[152.09,666.4],[152.08,1081.12],[152.07,1218.83]],[[152.12,267.78],[152.13,259.27],[152.14,685.64],[152.15,1132.38],[152.16,1925.98]]]
["binance-futures","SOLUSDT",1748785638482,[[152.18,692.22],[152.17,705.69],[152.16,1010.58],[152.15,999.26],[152.14,1421.53]],[[152.19,131.12],[152.2,150.05],[152.21,442.16],[152.22,652.43],[152.23,1088.66]]]
["binance-futures","SOLUSDT",1748785705129,[[152.23,857.4],[152.22,367.34],[152.21,413.03],[152.2,747.15],[152.19,1180.8]],[[152.24,288.96],[152.25,815.06],[152.26,831.92],[152.27,593.04],[152.28,1357.12]]]
["binance-futures","SOLUSDT",1748785738417,[[152.14,817.42],[152.13,787.75],[152.12,431.28],[152.11,1044.29],[152.1,1023.58]],[[152.15,162.3],[152.16,336.0],[152.17,819.87],[152.18,1092.34],[152.19,1367.4]]]
["binance-futures","SOLUSDT",1748785791296,[[151.93,741.04],[151.92,556.98],[151.91,766.25],[151.9,1671.81],[151.89,2242.57]],[[151.94,43.73],[151.95,210.68],[151.96,259.21],[151.97,503.53],[151.98,1189.85]]]
["binance-futures","SOLUSDT",1748785838586,[[151.96,1423.24],[151.95,695.15],[151.94,693.07],[151.93,1239.62],[151.92,1477.75]],[[151.97,131.63],[151.98,259.56],[151.99,689.04],[152.0,1113.07],[152.01,1627.17]]]
["binance-futures","SOLUSDT",1748785881217,[[152.03,35.13],[152.02,352.11],[152.01,441.64],[152.0,428.43],[151.99,630.73]],[[152.04,719.2],[152.05,430.13],[152.06,794.83],[152.07,999.18],[152.08,1380.14]]]
["binance-futures","SOLUSDT",1748785897720,[[152.04,167.3],[152.03,436.21],[152.02,445.08],[152.01,598.64],[152.0,1101.8]],[[152.05,787.73],[152.06,603.87],[152.07,529.11],[152.08,1064.23],[152.09,771.71]]]
["binance-futures","SOLUSDT",1748785953404,[[151.96,76.97],[151.95,487.24],[151.94,409.84],[151.93,394.54]],[[151.98,392.45],[151.99,1944.65],[152.0,1131.18],[152.01,1913.69],[152.02,1356.08]]]
["binance-futures","SOLUSDT",1748786007948,[[151.92,224.22],[151.91,1043.51],[151.9,1078.48],[151.89,1108.26],[151.88,1858.28]],[[151.93,539.62],[151.94,488.54],[151.95,1164.53],[151.96,737.41],[151.97,705.24]]]
["binance-futures","SOLUSDT",1748786047024,[[151.9,582.45],[151.89,623.68],[151.88,1085.59],[151.87,1583.52],[151.86,2175.12]],[[151.91,117.05],[151.92,304.97],[151.93,465.79],[151.94,429.56],[151.95,687.17]]]
["binance-futures","SOLUSDT",1748786068020,[[151.93,584.72],[151.92,674.27],[151.91,1164.94],[151.9,766.37],[151.89,1603.56]],[[151.94,114.39],[151.95,403.93],[151.96,455.76],[151.97,951.39],[151.98,1022.86]]]
["binance-futures","SOLUSDT",1748786123512,[[151.98,1160.5],[151.97,417.55],[151.96,692.28],[151.95,1281.11],[151.94,1476.74]],[[151.99,72.16],[152.0,413.89],[152.01,921.2],[152.02,913.84],[152.03,781.88]]]
["binance-futures","SOLUSDT",1748786170552,[[151.96,690.9],[151.95,828.67],[151.94,980.98],[151.93,897.82],[151.92,1097.06]],[[151.97,270.7],[151.98,405.31],[151.99,1169.39],[152.0,1371.36],[152.01,913.08]]]
["binance-futures","SOLUSDT",1748786226986,[[151.88,860.37],[151.87,216.99],[151.86,443.32],[151.85,667.67],[151.84,1044.72]],[[151.89,1011.92],[151.9,751.84],[151.91,655.47],[151.92,918.87],[151.93,1187.46]]]
["binance-futures","SOLUSDT",1748786274402,[[151.9,293.83],[151.89,2279.88],[151.88,592.54],[151.87,815.04],[151.86,2152.86]],[[151.91,743.54],[151.92,524.36],[151.93,547.63],[151.94,1068.62],[151.95,745.21]]]
["binance-futures","SOLUSDT",1748786285670,[[151.85,808.09],[151.84,265.01],[151.83,630.72],[151.82,1078.51],[151.81,1671.63]],[[151.86,632.45],[151.87,270.16],[151.88,590.43],[151.89,948.58],[151.9,1128.36]]]
["binance-futures","SOLUSDT",1748786342976,[[151.91,1092.09],[151.9,891.2],[151.89,1399.64],[151.88,1392.79],[151.87,922.96]],[[151.92,338.21],[151.93,157.16],[151.94,571.25],[151.95,766.97],[151.96,1791.2]]]
["binance-futures","SOLUSDT",1748786395988,[[151.93,295.67],[151.92,349.24],[151.91,883.24],[151.9,1365.62],[151.89,2556.31]],[[151.94,643.12],[151.95,481.02],[151.96,632.37],[151.97,986.43],[151.98,910.41]]]
["binance-futures","SOLUSDT",1748786446850,[[152.02,268.08],[152.01,644.85],[152.0,993.05],[151.99,836.72],[151.98,1582.68]],[[152.03,744.54],[152.04,932.72],[152.05,747.73],[152.06,763.6],[152.07,1115.67]]]
["binance-futures","SOLUSDT",1748786458621,[[152.03,323.36],[152.02,300.21],[152.01,810.76],[152.0,1038.42],[151.99,1061.66]],[[152.04,355.36],[152.05,268.81],[152.06,838.52],[152.07,1169.93],[152.08,1068.47]]]
["binance-futures","SOLUSDT",1748786525928,[[152.19,622.27],[152.18,526.92],[152.17,248.25],[152.16,696.34],[152.15,786.77]],[[152.2,411.14],[152.21,700.21],[152.22,1105.72],[152.23,1369.14],[152.24,2922.56]]]
["binance-futures","SOLUSDT",1748786558737,[[152.27,560.41],[152.26,1097.07],[152.25,444.89],[152.24,846.05],[152.23,1447.92]],[[152.28,104.79],[152.29,411.79],[152.3,865.3],[152.31,1243.88],[152.32,1728.91]]]
["binance-futures","SOLUSDT",1748786605055,[[152.28,516.2],[152.27,334.45],[152.26,559.15],[152.25,1705.33],[152.24,2112.11]],[[152.29,562.55],[152.3,487.2],[152.31,655.77],[152.32,615.06],[152.33,1107.1]]]
["binance-futures","SOLUSDT",1748786657612,[[152.36,305.7],[152.35,755.0],[152.34,741.51],[152.33,1517.73],[152.32,1158.95]],[[152.37,592.19],[152.38,269.91],[152.39,887.49],[152.4,508.16],[152.41,1536.38]]]
["binance-futures","SOLUSDT",1748786699827,[[152.47,344.08],[152.46,1212.84],[152.45,1638.17],[152.44,1169.35],[152.43,2377.45]],[[152.48,424.23],[152.49,470.47],[152.5,629.59],[152.51,709.83],[152.52,1015.87]]]
["binance-futures","SOLUSDT",1748786715337,[[152.39,330.57],[152.38,441.36],[152.37,1058.12],[152.36,1304.83],[152.35,1229.25]],[[152.4,558.87],[152.41,202.89],[152.42,479.51],[152.43,819.24],[152.44,991.4]]]
["binance-futures","SOLUSDT",1748786769135,[[152.43,1128.54],[152.42,526.65],[152.41,897.73],[152.4,1557.2],[152.39,2314.29]],[[152.44,40.86],[152.45,504.97],[152.46,382.78],[152.47,780.83],[152.48,1273.22]]]
["binance-futures","SOLUSDT",1748786812495,[[152.68,267.66],[152.67,305.12],[152.66,537.08],[152.65,1880.19],[152.64,1696.67]],[[152.69,736.27],[152.7,459.19],[152.71,384.78],[152.72,547.36],[152.73,1083.22]]]
["binance-futures","SOLUSDT",1748786855894,[[152.64,123.33],[152.63,353.29],[152.62,510.95],[152.61,1028.76],[152.6,1830.55]],[[152.65,528.94],[152.66,732.36],[152.67,728.79],[152.68,886.38],[152.69,1610.5]]]
["binance-futures","SOLUSDT",1748786875262,[[152.63,193.16],[152.62,378.42],[152.61,453.33],[152.6,1587.54],[152.59,884.91]],[[152.64,729.62],[152.65,904.35],[152.66,1975.03],[152.67,1277.4],[152.68,428.04]]]
["binance-futures","SOLUSDT",1748786920287,[[152.82,363.13],[152.81,256.98],[152.8,589.7],[152.79,1076.48],[152.78,1243.77]],[[152.83,112.65],[152.84,436.63],[152.85,633.83],[152.86,1116.33],[152.87,1420.8]]]
["binance-futures","SOLUSDT",1748786971586,[[152.83,489.3],[152.82,471.08],[152.81,549.99],[152.8,1450.66],[152.79,1303.51]],[[152.84,376.55],[152.85,1167.94],[152.86,726.68],[152.87,495.32],[152.88,1053.5]]]
["binance-futures","SOLUSDT",1748787025017,[[152.83,539.43],[152.82,979.32],[152.81,976.36],[152.8,1024.06],[152.79,1440.51]],[[152.84,372.08],[152.85,279.72],[152.86,725.79],[152.87,980.49],[152.88,1012.55]]]
["binance-futures","SOLUSDT",1748787068891,[[152.82,313.69],[152.81,269.62],[152.8,541.5],[152.79,584.82],[152.78,866.11]],[[152.83,620.74],[152.84,709.48],[152.85,891.65],[152.86,1042.86],[152.87,1102.76]]]
["binance-futures","SOLUSDT",1748787080101,[[152.89,1040.43],[152.88,595.39],[152.87,978.05],[152.86,1947.3],[152.85,2229.15]],[[152.9,107.59],[152.91,174.67],[152.92,604.36],[152.93,437.83],[152.94,1192.44]]]
["binance-futures","SOLUSDT",1748787124938,[[153.03,169.39],[153.02,255.76],[153.01,1099.01],[153.0,4701.82],[152.99,1372.52]],[[153.04,1187.82],[153.05,686.07],[153.06,546.88],[153.07,592.12],[153.08,578.89]]]
["binance-futures","SOLUSDT",1748787180676,[[152.7,616.55],[152.69,546.5],[152.68,998.15],[152.67,781.89],[152.66,938.55]],[[152.71,252.66],[152.72,222.82],[152.73,455.78],[152.74,533.08],[152.75,922.34]]]
["binance-futures","SOLUSDT",1748787228488,[[152.68,56.38],[152.67,1100.0],[152.66,536.25],[152.65,1099.03],[152.64,1756.27]],[[152.69,562.44],[152.7,1295.49],[152.71,894.48],[152.72,440.54],[152.73,582.69]]]
["binance-futures","SOLUSDT",1748787274483,[[152.58,130.14],[152.57,267.66],[152.56,778.61],[152.55,599.04],[152.54,1090.9]],[[152.59,911.94],[152.6,418.1],[152.61,585.61],[152.62,517.6],[152.63,1129.86]]]
["binance-futures","SOLUSDT",1748787326881,[[152.8,150.82],[152.79,470.2],[152.78,713.7],[152.77,995.12],[152.76,1172.56]],[[152.81,1119.03],[152.82,428.76],[152.83,504.71],[152.84,836.35],[152.85,1313.48]]]
["binance-futures","SOLUSDT",1748787338594,[[152.82,421.72],[152.81,565.18],[152.8,1035.67],[152.79,925.52],[152.78,1110.69]],[[152.83,413.73],[152.84,453.24],[152.85,691.06],[152.86,349.78],[152.87,603.94]]]
["binance-futures","SOLUSDT",1748787382497,[[152.86,995.53],[152.85,518.45],[152.84,862.29],[152.83,523.96],[152.82,1465.79]],[[152.87,95.67],[152.88,398.31],[152.89,857.38],[152.9,799.1],[152.91,1075.14]]]
["binance-futures","SOLUSDT",1748787435007,[[153.06,360.36],[153.05,393.97],[153.04,635.23],[153.03,440.2],[153.02,1008.71]],[[153.07,190.01],[153.08,157.32],[153.09,543.81],[153.1,969.6],[153.11,913.05]]]
["binance-futures","SOLUSDT",1748787479342,[[153.1,741.28],[153.09,637.66],[153.08,616.27],[153.07,920.02],[153.06,1456.74]],[[153.11,269.36],[153.12,667.52],[153.13,613.24],[153.14,1356.6],[153.15,869.28]]]
["binance-futures","SOLUSDT",1748787507872,[[153.07,200.89],[153.06,343.5],[153.05,744.95],[153.04,1477.47],[153.03,1115.8]],[[153.08,1616.61],[153.09,1049.11],[153.1,756.85],[153.11,1981.54],[153.12,976.93]]]
["binance-futures","SOLUSDT",1748787542928,[[153.0,750.69],[152.99,1019.15],[152.98,1610.05],[152.97,1443.3],[152.96,1193.85]],[[153.01,206.35],[153.02,173.91],[153.03,668.31],[153.04,495.35],[153.05,1053.23]]]
["binance-futures","SOLUSDT",1748787589044,[[153.08,978.81],[153.07,603.1],[153.06,889.87],[153.05,1112.28],[153.04,1364.85]],[[153.09,88.36],[153.1,167.14],[153.11,1945.05],[153.12,606.14],[153.13,1000.27]]]
["binance-futures","SOLUSDT",1748787632609,[[153.25,13.0],[153.24,142.5],[153.23,346.59],[153.22,928.58],[153.21,647.07]],[[153.26,469.2],[153.27,339.25],[153.28,647.2],[153.29,345.92],[153.3,657.65]]]
["binance-futures","SOLUSDT",1748787685800,[[153.29,145.09],[153.28,359.22],[153.27,564.86],[153.26,1145.45]],[[153.3,716.17],[153.31,523.82],[153.32,388.51],[153.33,635.57],[153.34,1661.06]]]
["binance-futures","SOLUSDT",1748787739001,[[153.2,191.75],[153.19,374.29],[153.18,1099.97],[153.17,1331.38],[153.16,1256.36]],[[153.21,479.82],[153.22,398.36],[153.23,521.23],[153.24,611.72],[153.25,496.81]]]
["binance-futures","SOLUSDT",1748787750072,[[153.25,108.67],[153.24,624.76],[153.23,1107.03],[153.22,1626.84],[153.21,1664.37]],[[153.26,498.76],[153.27,374.93],[153.28,1219.04],[153.29,483.76],[153.3,1537.15]]]
["binance-futures","SOLUSDT",1748787792534,[[153.13,368.25],[153.12,431.87],[153.11,843.51],[153.1,1052.56],[153.09,1434.47]],[[153.14,298.6],[153.15,144.3],[153.16,155.5],[153.17,546.82],[153.18,857.44]]]
["binance-futures","SOLUSDT",1748787849878,[[153.04,167.95],[153.03,241.39],[153.02,712.08],[153.01,1053.39],[153.0,1517.72]],[[153.05,1118.47],[153.06,298.53],[153.07,458.68],[153.08,315.19],[153.09,930.18]]]
["binance-futures","SOLUSDT",1748787903114,[[153.31,1613.23],[153.3,1404.69],[153.29,1278.52],[153.28,1404.21],[153.27,1417.51]],[[153.32,8.1],[153.33,198.08],[153.34,111.31],[153.35,416.3],[153.36,860.55]]]
["binance-futures","SOLUSDT",1748787947487,[[153.44,124.73],[153.43,355.53],[153.42,731.52],[153.41,2034.82],[153.4,1086.29]],[[153.45,145.17],[153.46,279.42],[153.47,985.75],[153.48,930.73],[153.49,1245.34]]]
["binance-futures","SOLUSDT",1748787963215,[[153.43,865.73],[153.42,921.67],[153.41,976.71],[153.4,548.86],[153.39,1250.67]],[[153.44,147.96],[153.45,380.93],[153.46,308.43],[153.47,639.0],[153.48,1018.17]]]
["binance-futures","SOLUSDT",1748788005026,[[153.29,539.04],[153.28,448.5],[153.27,1054.41],[153.26,671.04],[153.25,1390.06]],[[153.3,314.82],[153.31,252.36],[153.32,284.56],[153.33,327.65],[153.34,596.97]]]
["binance-futures","SOLUSDT",1748788057608,[[153.35,618.12],[153.34,1323.42],[153.33,2002.17],[153.32,1667.13],[153.31,1155.77]],[[153.36,353.89],[153.37,344.38],[153.38,695.14],[153.39,432.21],[153.4,1713.31]]]
["binance-futures","SOLUSDT",1748788110302,[[153.67,113.23],[153.66,521.33],[153.65,870.62],[153.64,804.36],[153.63,699.76]],[[153.68,814.34],[153.69,636.93],[153.7,170.77],[153.71,368.64],[153.72,608.65]]]
["binance-futures","SOLUSDT",1748788121966,[[153.53,646.27],[153.52,551.15],[153.51,807.22],[153.5,987.09],[153.49,829.24]],[[153.54,56.51],[153.55,279.39],[153.56,532.5],[153.57,349.41],[153.58,331.88]]]
["binance-futures","SOLUSDT",1748788165975,[[153.67,263.95],[153.66,456.13],[153.65,1280.93],[153.64,648.03],[153.63,1123.63]],[[153.68,370.14],[153.69,508.74],[153.7,433.13],[153.71,749.38],[153.72,305.33]]]
["binance-futures","SOLUSDT",1748788210339,[[153.66,430.03],[153.65,561.16],[153.64,810.18],[153.63,1891.99],[153.62,3152.51]],[[153.67,73.99],[153.68,205.78],[153.69,563.54],[153.7,611.91],[153.71,870.55]]]
["binance-futures","SOLUSDT",1748788261692,[[153.45,415.52],[153.44,269.64],[153.43,412.01],[153.42,803.4],[153.41,1144.68]],[[153.46,333.29],[153.47,976.57],[153.48,455.72],[153.49,814.62],[153.5,1038.04]]]
["binance-futures","SOLUSDT",1748788289900,[[153.47,946.83],[153.46,959.61],[153.45,873.41],[153.44,910.9],[153.43,859.61]],[[153.48,187.08],[153.49,439.02],[153.5,606.79],[153.51,527.1],[153.52,812.96]]]
["binance-futures","SOLUSDT",1748788357590,[[153.64,287.05],[153.63,737.09],[153.62,1020.96],[153.61,616.15],[153.6,1213.88]],[[153.65,398.3],[153.66,736.68],[153.67,283.12],[153.68,364.55],[153.69,787.03]]]
["binance-futures","SOLUSDT",1748788368780,[[153.69,481.73],[153.68,1675.03],[153.67,720.01],[153.66,1048.15],[153.65,716.73]],[[153.7,266.43],[153.71,386.71],[153.72,264.99],[153.73,687.25],[153.74,1126.7]]]
["binance-futures","SOLUSDT",1748788420422,[[153.52,1809.2],[153.51,1044.88],[153.5,809.36],[153.49,748.75],[153.48,1001.87]],[[153.53,213.39],[153.54,195.65],[153.55,503.43],[153.56,1373.39],[153.57,912.99]]]
["binance-futures","SOLUSDT",1748788486142,[[153.41,108.47],[153.4,325.28],[153.39,235.74],[153.38,588.35],[153.37,1072.85]],[[153.42,162.24],[153.43,336.43],[153.44,648.33],[153.45,1154.46],[153.46,1051.76]]]
["binance-futures","SOLUSDT",1748788516795,[[153.33,246.78],[153.32,165.89],[153.31,672.07],[153.3,975.91],[153.29,1423.29]],[[153.34,760.03],[153.35,724.05],[153.36,791.66],[153.37,1161.69],[153.38,917.08]]]
["binance-futures","SOLUSDT",1748788562005,[[153.37,62.9],[153.36,328.04],[153.35,284.89],[153.34,475.06],[153.33,847.63]],[[153.38,511.27],[153.39,432.33],[153.4,728.28],[153.41,527.89],[153.42,1008.35]]]
["binance-futures","SOLUSDT",1748788610512,[[153.43,924.43],[153.42,1145.05],[153.41,866.1],[153.4,820.58],[153.39,1341.94]],[[153.44,39.69],[153.45,149.08],[153.46,446.13],[153.47,1400.42],[153.48,2051.18]]]
["binance-futures","SOLUSDT",1748788626240,[[153.4,108.73],[153.39,305.78],[153.38,673.03],[153.37,364.51],[153.36,827.4]],[[153.41,1063.73],[153.42,878.48],[153.43,882.68],[153.44,895.76],[153.45,741.38]]]
["binance-futures","SOLUSDT",1748788672830,[[153.51,1158.79],[153.5,3095.93],[153.49,478.27],[153.48,1045.66],[153.47,1347.91]],[[153.52,163.84],[153.53,698.69],[153.54,390.62],[153.55,978.55],[153.56,712.58]]]
["binance-futures","SOLUSDT",1748788724631,[[153.65,233.01],[153.64,318.82],[153.63,1030.07],[153.62,1168.5],[153.61,1493.01]],[[153.66,387.34],[153.67,372.1],[153.68,653.8],[153.69,1147.31],[153.7,1594.16]]]
["binance-futures","SOLUSDT",1748788740837,[[153.71,205.71],[153.7,425.47],[153.69,1024.77],[153.68,797.45],[153.67,967.2]],[[153.72,689.0],[153.73,460.39],[153.74,960.88],[153.75,1114.76],[153.76,1500.9]]]
["binance-futures","SOLUSDT",1748788781605,[[153.55,556.8],[153.54,839.41],[153.53,896.46],[153.52,1314.47],[153.51,1924.49]],[[153.56,118.03],[153.57,191.13],[153.58,586.06],[153.59,830.52],[153.6,496.05]]]
["binance-futures","SOLUSDT",1748788835467,[[153.49,111.47],[153.48,701.09],[153.47,646.13],[153.46,479.67],[153.45,742.68]],[[153.5,246.8],[153.51,513.02],[153.52,501.69],[153.54,786.34],[153.55,1182.34]]]
["binance-futures","SOLUSDT",1748788880746,[[153.31,666.65],[153.3,712.19],[153.29,876.17],[153.28,821.56],[153.27,1654.75]],[[153.32,154.0],[153.33,294.29],[153.34,547.81],[153.35,280.62],[153.36,697.69]]]
["binance-futures","SOLUSDT",1748788943253,[[153.37,706.03],[153.36,327.03],[153.35,517.23],[153.34,953.43],[153.33,1773.45]],[[153.38,177.51],[153.39,312.63],[153.4,615.71],[153.41,961.82],[153.42,1428.44]]]
["binance-futures","SOLUSDT",1748788989364,[[153.43,754.49],[153.42,495.42],[153.41,678.82],[153.4,997.32],[153.39,1202.18]],[[153.44,315.2],[153.45,630.19],[153.46,249.4],[153.47,727.52],[153.48,734.05]]]
["binance-futures","SOLUSDT",1748788993549,[[153.43,1008.88],[153.42,507.79],[153.41,674.59],[153.4,1081.74],[153.39,1242.62]],[[153.44,174.01],[153.45,505.27],[153.46,252.04],[153.47,719.27],[153.48,802.88]]]
["binance-futures","SOLUSDT",1748789048787,[[153.45,332.59],[153.44,557.86],[153.43,664.33],[153.42,697.4],[153.41,1484.72]],[[153.46,360.39],[153.47,385.37],[153.48,992.99],[153.49,933.36],[153.5,1040.94]]]
["binance-futures","SOLUSDT",1748789107018,[[153.58,337.21],[153.57,406.0],[153.56,803.15],[153.55,496.31],[153.54,1170.51]],[[153.59,488.31],[153.6,738.33],[153.61,1295.83],[153.62,493.21],[153.63,526.9]]]
["binance-futures","SOLUSDT",1748789147850,[[153.59,984.64],[153.58,599.43],[153.57,596.65],[153.56,872.11],[153.55,900.36]],[[153.6,60.11],[153.61,179.72],[153.62,467.86],[153.63,928.81],[153.64,567.38]]]
["binance-futures","SOLUSDT",1748789201665,[[153.62,459.81],[153.61,747.12],[153.6,1094.87],[153.59,987.43],[153.58,1726.67]],[[153.63,113.92],[153.64,522.78],[153.65,910.73],[153.66,603.78],[153.67,580.82]]]
["binance-futures","SOLUSDT",1748789205431,[[153.67,1306.57],[153.66,528.81],[153.65,685.05],[153.64,1195.61],[153.63,928.09]],[[153.68,25.57],[153.69,210.73],[153.7,390.83],[153.71,523.56],[153.72,987.79]]]
["binance-futures","SOLUSDT",1748789276953,[[153.36,246.91],[153.35,613.68],[153.34,569.59],[153.33,521.87],[153.32,925.02]],[[153.37,404.84],[153.38,412.23],[153.39,793.8],[153.4,1277.02],[153.41,1651.24]]]
["binance-futures","SOLUSDT",1748789307709,[[153.36,191.65],[153.35,253.4],[153.34,1752.42],[153.33,1090.46],[153.32,1736.59]],[[153.37,680.97],[153.38,875.26],[153.39,898.71],[153.4,728.72],[153.41,534.44]]]
["binance-futures","SOLUSDT",1748789353796,[[153.53,963.96],[153.52,341.78],[153.51,540.15],[153.5,1484.72],[153.49,1617.13]],[[153.54,102.24],[153.55,281.23],[153.56,513.61],[153.57,1002.23],[153.58,1199.86]]]
["binance-futures","SOLUSDT",1748789406239,[[153.32,516.3],[153.31,258.46],[153.3,827.76],[153.29,1698.06],[153.28,1579.25]],[[153.33,483.88],[153.34,675.47],[153.35,767.06],[153.36,879.3],[153.37,1187.19]]]
["binance-futures","SOLUSDT",1748789434903,[[153.3,406.13],[153.29,416.33],[153.28,799.23],[153.27,879.57],[153.26,1309.52]],[[153.31,632.58],[153.32,624.22],[153.33,1101.69],[153.34,1677.8],[153.35,1188.71]]]
["binance-futures","SOLUSDT",1748789464324,[[153.25,186.26],[153.24,179.59],[153.23,896.38],[153.22,1012.21],[153.21,1586.02]],[[153.26,1411.33],[153.27,593.48],[153.28,377.35],[153.29,726.35],[153.3,1282.48]]]
["binance-futures","SOLUSDT",1748789516575,[[153.11,93.18],[153.1,482.08],[153.09,793.6],[153.08,947.37],[153.07,779.86]],[[153.12,287.48],[153.13,517.53],[153.14,639.4],[153.15,956.19],[153.16,2315.08]]]
["binance-futures","SOLUSDT",1748789561957,[[153.17,425.93],[153.16,579.84],[153.15,809.54],[153.14,614.34],[153.13,1139.45]],[[153.18,249.72],[153.19,811.04],[153.2,876.68],[153.21,1103.67],[153.22,909.4]]]
["binance-futures","SOLUSDT",1748789616935,[[153.26,161.74],[153.25,224.88],[153.24,424.27],[153.23,703.65],[153.22,1150.76]],[[153.27,783.83],[153.28,903.74],[153.29,822.38],[153.3,789.18],[153.31,1445.85]]]
["binance-futures","SOLUSDT",1748789662595,[[153.33,80.08],[153.32,112.45],[153.31,438.8],[153.3,468.28],[153.29,501.19]],[[153.34,5950.68],[153.35,311.59],[153.36,1032.79],[153.37,746.05],[153.38,1266.75]]]
["binance-futures","SOLUSDT",1748789674150,[[153.27,234.61],[153.26,279.96],[153.25,792.0],[153.24,683.94],[153.23,895.77]],[[153.28,1200.5],[153.29,688.35],[153.3,1103.34],[153.31,582.23],[153.32,845.41]]]
["binance-futures","SOLUSDT",1748789736259,[[153.22,143.08],[153.21,12.41],[153.2,499.88],[153.19,978.14],[153.18,1148.01]],[[153.23,653.59],[153.24,1459.38],[153.25,1530.53],[153.26,1019.08],[153.27,1415.31]]]
["binance-futures","SOLUSDT",1748789773850,[[153.24,806.26],[153.23,1387.03],[153.22,765.86],[153.21,563.62],[153.2,435.44]],[[153.25,433.76],[153.26,484.11],[153.27,588.74],[153.28,1427.95],[153.29,365.16]]]
["binance-futures","SOLUSDT",1748789828293,[[153.23,775.94],[153.22,535.16],[153.21,490.2],[153.2,614.53],[153.19,1011.5]],[[153.24,218.89],[153.25,355.73],[153.26,731.45],[153.27,1013.15],[153.28,805.65]]]
["binance-futures","SOLUSDT",1748789839814,[[153.25,237.11],[153.24,380.91],[153.23,682.41],[153.22,1249.53],[153.21,571.38]],[[153.26,908.21],[153.27,2094.44],[153.28,650.56],[153.29,738.61],[153.3,1649.08]]]
["binance-futures","SOLUSDT",1748789899154,[[153.18,344.81],[153.17,485.53],[153.16,363.19],[153.15,536.01],[153.14,1181.62]],[[153.19,618.52],[153.2,779.47],[153.21,1258.79],[153.22,751.36],[153.23,638.3]]]
["binance-futures","SOLUSDT",1748789942287,[[153.16,726.95],[153.15,687.75],[153.14,880.61],[153.13,815.48],[153.12,538.04]],[[153.17,244.74],[153.18,566.23],[153.19,1523.74],[153.2,2242.66],[153.21,2758.03]]]
["binance-futures","SOLUSDT",1748789990386,[[153.17,670.34],[153.16,356.09],[153.15,552.65],[153.14,594.39],[153.13,792.49]],[[153.18,444.46],[153.19,987.74],[153.2,2182.33],[153.21,2576.01],[153.22,1383.87]]]
["binance-futures","SOLUSDT",1748790045618,[[153.25,198.88],[153.24,488.68],[153.23,309.34],[153.22,703.28],[153.21,454.52]],[[153.26,922.3],[153.27,934.62],[153.28,965.86],[153.29,1388.73],[153.3,2034.59]]]
["binance-futures","SOLUSDT",1748790079045,[[153.38,749.77],[153.37,545.31],[153.36,1262.5],[153.35,707.5],[153.34,719.4]],[[153.39,43.18],[153.4,544.2],[153.41,799.29],[153.42,1033.1],[153.43,1212.04]]]
["binance-futures","SOLUSDT",1748790102775,[[153.23,593.32],[153.22,965.64],[153.21,731.77],[153.2,368.0],[153.19,466.52]],[[153.24,110.94],[153.25,729.71],[153.26,1152.35],[153.27,741.82],[153.28,1328.24]]]
["binance-futures","SOLUSDT",1748790154951,[[153.23,373.58],[153.22,472.32],[153.21,597.45],[153.2,550.98],[153.19,718.18]],[[153.24,271.89],[153.25,589.07],[153.26,878.31],[153.27,803.06],[153.28,1034.34]]]
["binance-futures","SOLUSDT",1748790208507,[[153.17,422.86],[153.16,585.39],[153.15,466.64],[153.14,538.22],[153.13,506.65]],[[153.18,548.84],[153.19,529.16],[153.2,668.59],[153.21,1315.46],[153.22,1502.9]]]
["binance-futures","SOLUSDT",1748790238786,[[153.17,529.48],[153.16,393.42],[153.15,321.09],[153.14,622.95],[153.13,707.41]],[[153.18,226.13],[153.19,409.71],[153.2,481.6],[153.21,1035.97],[153.22,898.15]]]
["binance-futures","SOLUSDT",1748790266273,[[153.29,1147.53],[153.28,559.3],[153.27,643.81],[153.26,486.81],[153.25,1305.48]],[[153.3,206.06],[153.31,386.35],[153.32,605.87],[153.33,1570.93],[153.34,850.85]]]
["binance-futures","SOLUSDT",1748790311980,[[153.17,8.84],[153.16,40.08],[153.15,246.36],[153.14,436.07],[153.13,866.22]],[[153.18,1170.61],[153.19,1108.67],[153.2,1001.33],[153.21,1224.41],[153.22,1027.52]]]
["binance-futures","SOLUSDT",1748790363079,[[152.94,493.1],[152.93,529.75],[152.92,910.28],[152.91,633.11],[152.9,877.6]],[[152.95,325.18],[152.96,681.26],[152.97,701.24],[152.98,634.45],[152.99,1299.26]]]
["binance-futures","SOLUSDT",1748790408680,[[153.02,224.89],[153.01,525.19],[153.0,877.94]],[[153.04,878.81],[153.05,780.16],[153.06,573.89],[153.07,1082.59],[153.08,1157.99]]]
["binance-futures","SOLUSDT",1748790461871,[[153.0,102.96],[152.99,191.63],[152.98,586.94],[152.97,2032.29],[152.96,1834.62]],[[153.01,1339.31],[153.02,1452.46],[153.03,893.75],[153.04,1040.45],[153.05,1649.25]]]
["binance-futures","SOLUSDT",1748790473053,[[153.01,370.19],[153.0,373.8],[152.99,1308.63],[152.98,1714.47],[152.97,1110.78]],[[153.02,734.76],[153.03,614.41],[153.04,1060.11],[153.05,1436.54],[153.06,1435.1]]]
["binance-futures","SOLUSDT",1748790522185,[[153.02,501.22],[153.01,336.23],[153.0,731.31],[152.99,821.58],[152.98,944.13]],[[153.03,150.33],[153.04,744.64],[153.05,582.22],[153.06,1335.09],[153.07,1360.59]]]
["binance-futures","SOLUSDT",1748790574117,[[153.05,477.66],[153.04,733.69],[153.03,891.98],[153.02,918.56],[153.01,935.64]],[[153.06,469.71],[153.07,726.89],[153.08,1131.88],[153.09,1437.75],[153.1,293.96]]]
["binance-futures","SOLUSDT",1748790628502,[[153.14,3404.75],[153.13,1313.44],[153.12,3069.6],[153.11,1315.21],[153.1,594.73]],[[153.15,694.82],[153.16,743.6],[153.17,1681.89],[153.18,749.92],[153.19,822.89]]]
["binance-futures","SOLUSDT",1748790675280,[[153.05,125.25],[153.04,453.28],[153.03,359.4],[153.02,288.4]],[[153.06,352.04],[153.07,1652.91],[153.08,993.19],[153.09,940.18],[153.1,917.22]]]
["binance-futures","SOLUSDT",1748790699943,[[153.06,339.07],[153.05,134.88],[153.04,264.13],[153.03,618.31],[153.02,625.09]],[[153.07,1044.73],[153.08,503.44],[153.09,791.0],[153.1,945.41],[153.11,1337.36]]]
["binance-futures","SOLUSDT",1748790742004,[[153.03,357.22],[153.02,742.71],[153.01,2627.2],[153.0,1253.97],[152.99,666.43]],[[153.04,672.56],[153.05,524.28],[153.06,1026.83],[153.07,730.15],[153.08,920.06]]]
["binance-futures","SOLUSDT",1748790789162,[[152.98,580.86],[152.97,383.31],[152.96,610.45],[152.95,1099.82],[152.94,1397.1]],[[152.99,657.69],[153.0,580.98],[153.01,860.32],[153.02,1498.23],[153.03,1299.92]]]
["binance-futures","SOLUSDT",1748790843567,[[152.93,784.64],[152.92,567.6],[152.91,1101.05],[152.9,407.88],[152.89,807.65]],[[152.94,203.13],[152.95,527.25],[152.96,1021.34],[152.97,772.21],[152.98,933.82]]]
["binance-futures","SOLUSDT",1748790864480,[[152.98,409.42],[152.97,757.21],[152.96,693.14],[152.95,424.33],[152.94,456.64]],[[152.99,648.05],[153.0,462.83],[153.01,870.77],[153.02,1096.1],[153.03,1625.28]]]
["binance-futures","SOLUSDT",1748790944849,[[153.05,248.2],[153.04,327.4],[153.03,1140.33],[153.02,1079.64],[153.01,970.83]],[[153.06,1020.23],[153.07,644.98],[153.08,590.88],[153.09,916.83],[153.1,1066.71]]]
["binance-futures","SOLUSDT",1748790955606,[[153.03,59.76],[153.02,285.69],[153.01,458.23],[153.0,599.24],[152.99,1225.26]],[[153.04,1430.72],[153.05,935.15],[153.06,842.07],[153.07,943.43],[153.08,1019.68]]]
["binance-futures","SOLUSDT",1748791003853,[[153.11,1066.2],[153.1,690.22],[153.09,379.97],[153.08,713.22],[153.07,1427.72]],[[153.12,89.38],[153.13,443.65],[153.14,1332.53],[153.15,1011.2],[153.16,588.04]]]
["binance-futures","SOLUSDT",1748791039780,[[153.28,770.27],[153.27,763.62],[153.26,738.31],[153.25,1092.62],[153.24,1275.53]],[[153.29,109.09],[153.3,150.07],[153.31,782.85],[153.32,803.42],[153.33,1300.87]]]
["binance-futures","SOLUSDT",1748791101378,[[153.62,429.31],[153.61,576.88],[153.6,762.85],[153.59,1527.33],[153.57,1487.11]],[[153.63,907.2],[153.64,522.86],[153.65,637.18],[153.66,756.44],[153.67,1091.95]]]
["binance-futures","SOLUSDT",1748791153157,[[153.61,424.84],[153.6,634.63],[153.59,519.95],[153.58,826.22],[153.57,1440.74]],[[153.62,929.03],[153.63,428.67],[153.64,900.54],[153.65,1115.21],[153.66,2758.85]]]
["binance-futures","SOLUSDT",1748791164620,[[153.59,240.8],[153.58,401.17],[153.57,897.03],[153.56,1594.66],[153.55,2840.24]],[[153.6,1008.03],[153.61,433.31],[153.62,619.95],[153.63,740.24],[153.64,660.26]]]
["binance-futures","SOLUSDT",1748791197408,[[153.61,86.38],[153.6,212.14],[153.59,577.56],[153.58,572.82],[153.57,977.53]],[[153.62,1009.39],[153.63,802.49],[153.64,778.93],[153.65,967.88],[153.66,2105.13]]]
["binance-futures","SOLUSDT",1748791264217,[[153.78,845.3],[153.77,570.88],[153.76,1415.61],[153.75,1175.49],[153.74,1056.05]],[[153.79,194.69],[153.8,726.43],[153.81,1374.16],[153.82,1485.77],[153.83,1761.43]]]
["binance-futures","SOLUSDT",1748791318022,[[153.79,661.86],[153.78,677.35],[153.77,543.51],[153.76,621.59],[153.75,1433.79]],[[153.8,1594.25],[153.81,304.44],[153.82,1275.56],[153.83,1491.09],[153.84,2280.0]]]
["binance-futures","SOLUSDT",1748791363678,[[153.77,383.22],[153.76,592.65],[153.75,640.51],[153.74,680.49],[153.73,1049.25]],[[153.78,840.43],[153.79,653.41],[153.8,1675.81],[153.81,1038.13],[153.82,1797.38]]]
["binance-futures","SOLUSDT",1748791372002,[[153.78,1258.25],[153.77,297.89],[153.76,662.83],[153.75,1113.62],[153.74,1140.68]],[[153.79,216.33],[153.8,825.68],[153.81,707.04],[153.82,1059.17],[153.83,980.11]]]
["binance-futures","SOLUSDT",1748791421815,[[153.88,608.23],[153.87,561.31],[153.86,708.26],[153.85,934.55],[153.84,847.89]],[[153.89,306.72],[153.9,723.25],[153.91,826.59],[153.92,1088.78],[153.93,1104.9]]]
["binance-futures","SOLUSDT",1748791474499,[[153.8,896.05],[153.79,579.27],[153.78,1130.14],[153.77,1380.85],[153.76,1756.97]],[[153.81,57.34],[153.82,172.59],[153.83,495.19],[153.84,1101.23],[153.85,1341.15]]]
["binance-futures","SOLUSDT",1748791499145,[[153.81,22.13],[153.8,355.0],[153.79,811.02],[153.78,975.89],[153.77,1330.65]],[[153.82,814.86],[153.83,893.16],[153.84,728.96],[153.85,1387.12],[153.86,1230.45]]]
["binance-futures","SOLUSDT",1748791576287,[[153.73,1412.4],[153.72,1110.22],[153.71,745.83],[153.7,772.73],[153.69,738.41]],[[153.74,114.34],[153.75,339.35],[153.76,841.77],[153.77,1403.9],[153.78,2114.69]]]
["binance-futures","SOLUSDT",1748791587417,[[153.76,865.69],[153.75,863.76],[153.74,663.15],[153.73,751.58],[153.72,823.93]],[[153.77,381.65],[153.78,529.87],[153.79,813.3],[153.8,1086.17],[153.81,2752.26]]]
["binance-futures","SOLUSDT",1748791641191,[[153.86,93.82],[153.85,379.39],[153.84,616.2],[153.83,1203.16],[153.82,848.12]],[[153.87,756.12],[153.88,402.7],[153.89,694.04],[153.9,881.25],[153.91,1434.83]]]
["binance-futures","SOLUSDT",1748791702766,[[154.1,822.55],[154.09,359.65],[154.08,804.08],[154.07,1313.83],[154.06,1432.32]],[[154.11,392.35],[154.12,268.41],[154.13,780.06],[154.14,1108.03],[154.15,1783.74]]]
["binance-futures","SOLUSDT",1748791737873,[[154.31,459.66],[154.3,771.63],[154.29,1304.0],[154.28,659.8],[154.27,634.96]],[[154.32,536.13],[154.33,447.23],[154.34,436.99],[154.35,528.94],[154.36,798.67]]]
["binance-futures","SOLUSDT",1748791783557,[[154.24,1233.62],[154.23,1086.18],[154.22,1021.92],[154.21,926.99],[154.2,1022.6]],[[154.25,118.0],[154.26,33.15],[154.27,174.23],[154.28,385.82],[154.29,574.91]]]
["binance-futures","SOLUSDT",1748791794376,[[154.24,637.15],[154.23,675.32],[154.22,1117.35],[154.21,961.93],[154.2,891.09]],[[154.25,73.52],[154.26,238.01],[154.27,243.88],[154.28,631.03],[154.29,427.41]]]
["binance-futures","SOLUSDT",1748791830175,[[154.45,584.96],[154.44,967.67],[154.43,1951.4],[154.42,636.35],[154.41,1777.09]],[[154.46,531.58],[154.47,37.11],[154.48,323.39],[154.49,456.84],[154.5,473.17]]]
["binance-futures","SOLUSDT",1748791891609,[[154.46,656.94],[154.45,549.95],[154.44,864.94],[154.43,632.19],[154.42,1137.02]],[[154.47,5009.38],[154.48,1005.03],[154.49,646.41],[154.5,751.69],[154.51,448.63]]]
["binance-futures","SOLUSDT",1748791944647,[[154.27,255.68],[154.26,2054.56],[154.25,1272.44],[154.24,2114.44],[154.23,1106.22]],[[154.28,765.41],[154.29,460.04],[154.3,512.71],[154.31,499.03],[154.32,980.71]]]
["binance-futures","SOLUSDT",1748791991434,[[154.26,1247.79],[154.25,306.22],[154.24,657.56],[154.23,1625.53],[154.22,521.71]],[[154.27,1040.34],[154.28,655.03],[154.29,701.66],[154.3,304.71],[154.31,342.94]]]
["binance-futures","SOLUSDT",1748792030956,[[154.25,210.0],[154.24,643.66],[154.23,607.27],[154.22,555.44],[154.21,1291.84]],[[154.26,755.28],[154.27,358.37],[154.28,208.83],[154.29,669.32],[154.3,1302.12]]]
["binance-futures","SOLUSDT",1748792054464,[[154.34,1549.1],[154.33,1658.22],[154.32,1788.35],[154.31,1792.18],[154.3,1413.65]],[[154.35,134.56],[154.36,137.96],[154.37,294.64],[154.38,644.32],[154.39,401.28]]]
["binance-futures","SOLUSDT",1748792101393,[[154.4,668.51],[154.39,545.55],[154.38,688.09],[154.37,1708.81],[154.36,1549.78]],[[154.41,233.88],[154.42,411.99],[154.43,620.43],[154.44,776.56],[154.45,1047.95]]]
["binance-futures","SOLUSDT",1748792153924,[[154.42,1556.81],[154.41,1176.33],[154.4,801.96],[154.39,1302.86],[154.38,1656.79]],[[154.43,95.98],[154.44,376.19],[154.45,477.13],[154.46,916.45],[154.47,1306.76]]]
["binance-futures","SOLUSDT",1748792204462,[[154.47,772.88],[154.46,908.51],[154.45,1443.88],[154.44,1646.38],[154.43,784.87]],[[154.48,592.3],[154.49,402.52],[154.5,1619.73],[154.51,817.57],[154.52,697.53]]]
["binance-futures","SOLUSDT",1748792211387,[[154.45,317.76],[154.44,209.3],[154.43,463.64],[154.42,996.13],[154.41,1141.63]],[[154.46,470.23],[154.47,303.99],[154.48,804.63],[154.49,1896.25],[154.5,1823.13]]]
["binance-futures","SOLUSDT",1748792263484,[[154.08,427.27],[154.07,591.39],[154.06,1528.65],[154.05,771.02],[154.04,1045.57]],[[154.09,1529.87],[154.1,453.45],[154.11,511.57],[154.12,1254.21],[154.13,1054.76]]]
["binance-futures","SOLUSDT",1748792310220,[[154.1,28.18],[154.09,342.01],[154.08,880.01],[154.07,1050.98],[154.06,1384.42]],[[154.11,1321.69],[154.12,382.36],[154.13,888.13],[154.14,1355.32],[154.15,842.14]]]
["binance-futures","SOLUSDT",1748792364470,[[154.05,39.33],[154.04,264.64],[154.03,699.83],[154.02,502.82],[154.01,1312.16]],[[154.06,667.78],[154.07,584.65],[154.08,1003.46],[154.09,1349.13],[154.1,1242.51]]]
["binance-futures","SOLUSDT",1748792420319,[[154.08,696.03],[154.07,813.77],[154.06,1907.28],[154.05,2027.38],[154.04,1786.64]],[[154.09,333.05],[154.1,279.84],[154.11,459.91],[154.12,377.87],[154.13,417.38]]]
["binance-futures","SOLUSDT",1748792424164,[[154.09,524.54],[154.08,504.23],[154.07,485.18],[154.06,2035.8],[154.05,2378.88]],[[154.1,610.61],[154.11,456.77],[154.12,454.39],[154.13,429.66],[154.14,599.22]]]
["binance-futures","SOLUSDT",1748792479058,[[154.13,73.93],[154.12,239.25],[154.11,913.72],[154.1,811.46],[154.09,1149.7]],[[154.14,925.74],[154.15,663.78],[154.16,462.6],[154.17,975.91],[154.18,403.43]]]
["binance-futures","SOLUSDT",1748792545067,[[154.08,324.32],[154.07,493.3],[154.06,1127.93],[154.05,925.27],[154.04,1611.71]],[[154.09,690.73],[154.1,679.64],[154.11,855.44],[154.12,484.04],[154.13,1034.07]]]
["binance-futures","SOLUSDT",1748792581950,[[154.11,1029.9],[154.1,1079.43],[154.09,1490.72],[154.08,493.33],[154.07,1087.77]],[[154.12,113.4],[154.13,280.02],[154.14,1123.33],[154.15,1088.37],[154.16,779.6]]]
["binance-futures","SOLUSDT",1748792637470,[[154.17,1802.91],[154.16,843.64],[154.15,620.37],[154.14,801.48],[154.13,2004.4]],[[154.18,26.75],[154.19,17.58],[154.2,204.0],[154.21,498.02],[154.22,1460.43]]]
["binance-futures","SOLUSDT",1748792661435,[[154.18,631.47],[154.17,1013.55],[154.16,492.09],[154.15,611.14],[154.14,1192.61]],[[154.19,350.87],[154.2,291.43],[154.21,1019.48],[154.22,1176.09],[154.23,873.94]]]
["binance-futures","SOLUSDT",1748792695073,[[154.25,583.19],[154.24,540.78],[154.23,917.45],[154.22,1208.68],[154.21,1786.42]],[[154.26,353.66],[154.27,1246.93],[154.28,1227.85],[154.29,995.65],[154.3,775.54]]]
["binance-futures","SOLUSDT",1748792748702,[[154.18,309.55],[154.17,268.81],[154.16,819.69],[154.15,708.34],[154.14,1195.84]],[[154.19,990.91],[154.2,1390.8],[154.21,1254.81],[154.22,697.57],[154.23,688.35]]]
["binance-futures","SOLUSDT",1748792794172,[[154.05,1086.15],[154.04,1292.2],[154.03,1004.11],[154.02,1458.7],[154.01,1979.79]],[[154.06,166.71],[154.07,332.36],[154.08,898.26],[154.09,1115.81],[154.1,1267.32]]]
["binance-futures","SOLUSDT",1748792836410,[[154.01,1224.7],[154.0,565.42],[153.99,778.63],[153.98,1204.23],[153.97,1549.81]],[[154.02,216.39],[154.03,262.76],[154.04,721.09],[154.05,840.39],[154.06,828.05]]]
["binance-futures","SOLUSDT",1748792853479,[[154.05,479.45],[154.04,488.27],[154.03,946.04],[154.02,1496.95],[154.01,1403.7]],[[154.06,589.72],[154.07,346.74],[154.08,1067.73],[154.09,1833.57],[154.1,1503.82]]]
["binance-futures","SOLUSDT",1748792907851,[[153.84,557.94],[153.83,413.36],[153.82,296.6],[153.81,660.04],[153.8,744.9]],[[153.85,425.11],[153.86,675.2],[153.87,1896.02],[153.88,1319.21],[153.89,1114.8]]]
["binance-futures","SOLUSDT",1748792961986,[[153.96,114.91],[153.95,156.59],[153.94,538.71],[153.93,743.29],[153.92,1912.03]],[[153.97,732.46],[153.98,566.23],[153.99,894.48],[154.0,802.38],[154.01,1137.06]]]
["binance-futures","SOLUSDT",1748792999886,[[153.97,679.24],[153.96,954.47],[153.95,1437.21],[153.94,1153.49],[153.93,2560.47]],[[153.98,104.47],[153.99,346.4],[154.0,802.75],[154.01,848.78],[154.02,1300.97]]]
["binance-futures","SOLUSDT",1748793064588,[[154.08,159.17],[154.07,147.74],[154.06,425.24],[154.05,1789.56],[154.04,1634.75]],[[154.09,1300.09],[154.1,753.08],[154.11,376.16],[154.12,598.79],[154.13,1144.66]]]
["binance-futures","SOLUSDT",1748793075919,[[154.1,246.68],[154.09,602.94],[154.08,737.37],[154.07,970.07],[154.06,2067.84]],[[154.11,31.17],[154.12,774.02],[154.13,934.27],[154.14,685.79],[154.36,1417.97]]]
["binance-futures","SOLUSDT",1748793124358,[[154.13,276.38],[154.12,284.76],[154.11,494.31],[154.1,827.34],[154.09,789.33]],[[154.14,726.77],[154.15,708.51],[154.16,1258.72],[154.17,1391.66],[154.18,1514.49]]]
["binance-futures","SOLUSDT",1748793180701,[[154.07,506.66],[154.06,453.18],[154.05,728.41],[154.04,932.66],[154.03,1508.8]],[[154.08,508.78],[154.09,471.85],[154.1,677.73],[154.11,973.29],[154.12,1770.29]]]
["binance-futures","SOLUSDT",1748793226507,[[154.09,269.34],[154.08,411.17],[154.07,345.9],[154.06,577.04],[154.05,768.75]],[[154.1,686.25],[154.11,514.04],[154.12,1374.26],[154.13,1134.69],[154.14,1422.15]]]
["binance-futures","SOLUSDT",1748793281454,[[153.9,467.94],[153.89,324.15],[153.88,510.09],[153.87,521.29],[153.86,1573.61]],[[153.91,805.01],[153.92,745.59],[153.93,830.12],[153.94,1648.81],[153.95,1592.36]]]
["binance-futures","SOLUSDT",1748793292896,[[153.89,237.15],[153.88,412.25],[153.87,473.99],[153.86,1055.39],[153.85,1003.53]],[[153.9,437.41],[153.91,435.62],[153.92,785.65],[153.93,1026.62],[153.94,2190.46]]]
["binance-futures","SOLUSDT",1748793345797,[[153.93,233.87],[153.92,243.51],[153.91,458.62],[153.9,1160.44],[153.89,1990.2]],[[153.94,702.56],[153.95,462.61],[153.96,864.57],[153.97,1202.4],[153.98,1302.68]]]
["binance-futures","SOLUSDT",1748793397949,[[153.99,843.86],[153.98,577.69],[153.97,399.65],[153.96,518.32],[153.95,1176.87]],[[154.0,365.7],[154.01,626.31],[154.02,964.02],[154.03,908.18],[154.04,1050.86]]]
["binance-futures","SOLUSDT",1748793445780,[[153.99,329.06],[153.98,364.51],[153.97,667.22],[153.96,615.76],[153.95,985.45]],[[154.0,898.63],[154.01,419.21],[154.02,1152.99],[154.03,1232.31],[154.04,1392.21]]]
["binance-futures","SOLUSDT",1748793503309,[[154.0,531.46],[153.99,823.38],[153.98,1368.52],[153.97,1643.28],[153.96,1556.75]],[[154.01,147.45],[154.02,650.14],[154.03,1051.59],[154.04,1258.66],[154.05,1596.0]]]
["binance-futures","SOLUSDT",1748793530091,[[154.11,1217.29],[154.1,1410.55],[154.09,1159.88],[154.08,876.14],[154.07,1435.5]],[[154.12,85.2],[154.13,220.76],[154.14,783.32],[154.15,551.81],[154.16,1044.95]]]
["binance-futures","SOLUSDT",1748793563776,[[154.05,163.82],[154.04,214.2],[154.03,475.52],[154.02,1484.13],[154.01,1361.85]],[[154.06,845.65],[154.07,445.3],[154.08,896.96],[154.09,1336.9],[154.1,813.8]]]
["binance-futures","SOLUSDT",1748793623391,[[154.1,440.52],[154.09,742.8],[154.08,562.49],[154.07,492.6],[154.06,966.18]],[[154.11,711.9],[154.12,654.36],[154.13,1003.38],[154.14,1157.11],[154.15,2045.0]]]
["binance-futures","SOLUSDT",1748793664919,[[154.1,837.79],[154.09,450.03],[154.08,714.59],[154.07,591.38],[154.06,831.34]],[[154.11,133.89],[154.12,609.94],[154.13,1020.32],[154.14,1114.49],[154.15,1290.9]]]
["binance-futures","SOLUSDT",1748793724338,[[154.04,1124.25],[154.03,761.34],[154.02,931.6],[154.01,405.64],[154.0,1112.8]],[[154.05,273.54],[154.06,637.66],[154.07,2157.56],[154.08,1129.71],[154.09,2189.9]]]
["binance-futures","SOLUSDT",1748793735308,[[154.04,97.07],[154.03,338.7],[154.02,1137.94],[154.01,939.15],[154.0,1530.31]],[[154.05,1186.31],[154.06,1170.41],[154.07,1354.77],[154.08,1779.48],[154.09,1598.74]]]
["binance-futures","SOLUSDT",1748793783236,[[154.08,845.09],[154.07,1065.39],[154.06,1162.93],[154.05,1135.69],[154.04,789.12]],[[154.09,272.62],[154.1,458.63],[154.11,1181.24],[154.12,1244.26],[154.13,1184.81]]]
["binance-futures","SOLUSDT",1748793827823,[[154.11,890.62],[154.1,610.58],[154.09,744.2],[154.08,454.73],[154.07,1167.32]],[[154.12,102.8],[154.13,351.41],[154.14,614.34],[154.15,1398.9],[154.16,1681.52]]]
["binance-futures","SOLUSDT",1748793890425,[[153.99,154.49],[153.98,787.8],[153.97,713.94],[153.96,1538.43],[153.95,1505.67]],[[154.0,1040.36],[154.01,637.02],[154.02,996.07],[154.03,1179.9],[154.04,1606.88]]]
["binance-futures","SOLUSDT",1748793935900,[[154.26,295.59],[154.25,436.39],[154.24,921.93],[154.23,987.5],[154.22,1245.38]],[[154.27,183.19],[154.28,475.08],[154.29,1278.19],[154.3,1212.16],[154.31,1147.05]]]
["binance-futures","SOLUSDT",1748793946863,[[154.44,263.59],[154.43,150.41],[154.42,1103.07],[154.41,216.12],[154.4,354.66]],[[154.45,845.5],[154.46,1007.61],[154.47,991.23],[154.48,773.13],[154.5,1744.38]]]
["binance-futures","SOLUSDT",1748794000210,[[154.4,224.36],[154.39,287.6],[154.38,747.63],[154.37,578.66],[154.36,1750.92]],[[154.41,828.42],[154.42,503.5],[154.43,578.76],[154.44,582.66],[154.45,977.87]]]
["binance-futures","SOLUSDT",1748794044678,[[154.19,924.65],[154.18,353.55],[154.17,967.12],[154.16,1077.45],[154.15,1314.03]],[[154.2,899.79],[154.21,424.29],[154.22,779.99],[154.23,912.28],[154.24,1134.02]]]
["binance-futures","SOLUSDT",1748794097813,[[154.52,1197.17],[154.51,586.47],[154.5,942.85],[154.49,1333.54],[154.48,2612.24]],[[154.53,98.64],[154.54,190.02],[154.55,659.0],[154.56,191.48],[154.57,420.81]]]
["binance-futures","SOLUSDT",1748794142292,[[154.53,131.49],[154.52,104.54],[154.51,717.18],[154.5,1131.33],[154.49,1337.32]],[[154.54,909.14],[154.55,503.45],[154.56,599.11],[154.57,759.28],[154.58,922.74]]]
["binance-futures","SOLUSDT",1748794156995,[[154.53,223.22],[154.52,492.04],[154.51,481.48],[154.5,1112.85],[154.49,913.8]],[[154.54,648.54],[154.55,513.27],[154.56,304.96],[154.57,431.1],[154.58,625.85]]]
["binance-futures","SOLUSDT",1748794203149,[[155.05,636.1],[155.04,364.09],[155.03,652.42],[155.02,774.9],[155.01,1759.92]],[[155.06,298.86],[155.07,443.33],[155.08,1138.54],[155.09,1608.66],[155.1,1268.55]]]
["binance-futures","SOLUSDT",1748794245979,[[155.57,29.52],[155.56,158.43],[155.55,232.51],[155.54,462.34],[155.53,776.35]],[[155.58,680.85],[155.59,439.74],[155.6,712.91],[155.61,408.87],[155.62,239.48]]]
["binance-futures","SOLUSDT",1748794295740,[[155.77,735.85],[155.76,853.62],[155.75,406.02],[155.74,1241.63],[155.73,1897.93]],[[155.78,201.91],[155.79,448.6],[155.8,1246.23],[155.81,416.45],[155.82,365.03]]]
["binance-futures","SOLUSDT",1748794346131,[[155.46,109.73],[155.45,385.46],[155.44,921.06],[155.43,1148.12],[155.42,741.57]],[[155.47,958.61],[155.48,1679.22],[155.49,396.66],[155.5,496.99],[155.51,632.46]]]
["binance-futures","SOLUSDT",1748794349385,[[155.46,1438.7],[155.45,204.05],[155.44,594.52],[155.43,1137.05],[155.42,1809.25]],[[155.47,200.01],[155.48,242.83],[155.49,298.16],[155.5,555.87],[155.51,814.07]]]
["binance-futures","SOLUSDT",1748794399569,[[155.59,0.38],[155.58,226.73],[155.57,346.7],[155.56,1045.9]],[[155.6,1563.43],[155.61,963.89],[155.62,787.07],[155.63,1077.05],[155.64,503.44]]]
["binance-futures","SOLUSDT",1748794443648,[[155.55,469.13],[155.54,228.39],[155.53,640.42],[155.52,982.59],[155.51,656.54]],[[155.56,592.25],[155.57,311.48],[155.58,759.36],[155.59,1381.7],[155.6,1948.57]]]
["binance-futures","SOLUSDT",1748794471725,[[155.45,2662.64],[155.44,232.94],[155.43,282.95],[155.42,614.57],[155.41,712.79]],[[155.46,1176.21],[155.47,1584.11],[155.48,1122.54],[155.49,1380.95],[155.5,1443.65]]]
["binance-futures","SOLUSDT",1748794545142,[[155.19,74.76],[155.18,107.29],[155.17,315.06],[155.16,712.26],[155.15,737.23]],[[155.2,1702.28],[155.21,813.69],[155.22,1261.41],[155.23,1277.25],[155.24,1135.01]]]
["binance-futures","SOLUSDT",1748794589190,[[155.2,228.16],[155.19,300.45],[155.18,353.65],[155.17,656.5],[155.16,991.17]],[[155.21,524.91],[155.22,663.92],[155.23,1216.12],[155.24,848.61],[155.25,1104.06]]]
["binance-futures","SOLUSDT",1748794591586,[[155.18,666.8],[155.17,503.52],[155.16,654.45],[155.15,747.63],[155.14,762.91]],[[155.19,224.37],[155.2,450.81],[155.21,826.99],[155.22,1843.17],[155.23,979.94]]]
["binance-futures","SOLUSDT",1748794643776,[[155.01,722.97],[155.0,1112.73],[154.99,275.72],[154.98,408.56],[154.97,497.7]],[[155.02,320.07],[155.03,454.22],[155.04,632.94],[155.05,1080.35],[155.06,1180.49]]]
["binance-futures","SOLUSDT",1748794694785,[[154.98,221.3],[154.97,199.18],[154.96,239.37],[154.95,445.66],[154.94,677.17]],[[154.99,729.82],[155.0,470.93],[155.01,779.16],[155.02,850.11],[155.03,919.49]]]
["binance-futures","SOLUSDT",1748794746986,[[155.08,602.44],[155.07,459.3],[155.06,878.55],[155.05,1047.42],[155.04,1720.78]],[[155.09,79.24],[155.1,96.54],[155.11,791.52],[155.12,675.65],[155.13,723.14]]]
["binance-futures","SOLUSDT",1748794787375,[[155.23,178.97],[155.22,310.77],[155.21,368.33],[155.2,625.54],[155.19,1240.57]],[[155.24,572.65],[155.25,234.43],[155.26,658.3],[155.27,542.53],[155.28,861.21]]]
["binance-futures","SOLUSDT",1748794803392,[[155.2,58.04],[155.19,1812.76],[155.18,309.33],[155.17,569.44],[155.16,611.87]],[[155.21,852.45],[155.22,790.6],[155.23,598.95],[155.24,1270.7],[155.25,1319.93]]]
["binance-futures","SOLUSDT",1748794848867,[[155.07,555.67],[155.06,622.23],[155.05,978.37],[155.04,1339.25],[155.03,480.05]],[[155.08,133.68],[155.09,445.55],[155.1,998.51],[155.11,658.63],[155.12,1122.79]]]
["binance-futures","SOLUSDT",1748794901294,[[155.51,214.13],[155.5,722.81],[155.49,979.14],[155.48,881.03],[155.47,501.82]],[[155.52,182.34],[155.53,730.07],[155.54,686.86],[155.55,425.65],[155.58,999.67]]]
["binance-futures","SOLUSDT",1748794956604,[[155.57,106.51],[155.56,173.64],[155.55,682.64],[155.54,290.74],[155.53,454.58]],[[155.58,1117.33],[155.59,1111.99],[155.6,1298.54],[155.61,535.47],[155.62,929.06]]]
["binance-futures","SOLUSDT",1748794997016,[[155.37,742.95],[155.36,255.95],[155.35,807.79],[155.34,371.02],[155.33,757.59]],[[155.38,412.05],[155.39,552.18],[155.4,1512.92],[155.41,1283.51],[155.42,1452.36]]]
["binance-futures","SOLUSDT",1748795008025,[[155.39,800.86],[155.38,404.87],[155.37,719.26],[155.36,635.08],[155.35,703.21]],[[155.4,138.78],[155.41,144.64],[155.42,259.81],[155.43,382.26],[155.44,1117.23]]]
["binance-futures","SOLUSDT",1748795060471,[[155.6,570.64],[155.59,617.88],[155.58,1779.05],[155.57,876.51],[155.56,443.5]],[[155.61,70.95],[155.62,233.98],[155.63,504.74],[155.64,657.2],[155.65,414.87]]]
["binance-futures","SOLUSDT",1748795112877,[[155.68,617.42],[155.67,260.46],[155.66,420.65],[155.65,825.77],[155.64,475.3]],[[155.69,558.61],[155.7,302.44],[155.71,712.75],[155.72,842.19],[155.73,1112.72]]]
["binance-futures","SOLUSDT",1748795155687,[[155.85,192.69],[155.84,199.63],[155.83,269.41],[155.82,623.0],[155.81,960.83]],[[155.86,475.8],[155.87,801.5],[155.88,403.08],[155.89,534.12],[155.9,1012.97]]]
["binance-futures","SOLUSDT",1748795200377,[[155.81,240.29],[155.8,213.93],[155.79,546.46],[155.78,824.22],[155.77,744.69]],[[155.82,848.36],[155.83,392.98],[155.84,503.4],[155.85,835.63],[155.86,643.49]]]
["binance-futures","SOLUSDT",1748795210871,[[155.73,178.26],[155.72,351.34],[155.71,711.04],[155.7,859.15],[155.69,966.39]],[[155.74,207.7],[155.75,403.8],[155.76,789.54],[155.77,626.07],[155.78,1105.28]]]
["binance-futures","SOLUSDT",1748795279975,[[155.51,1171.86],[155.5,767.21],[155.49,511.45],[155.48,842.49],[155.47,1027.95]],[[155.52,210.81],[155.53,338.52],[155.54,404.34],[155.55,724.78],[155.56,934.08]]]
["binance-futures","SOLUSDT",1748795307383,[[155.51,186.37],[155.5,427.66],[155.49,1081.13],[155.48,596.16],[155.47,552.48]],[[155.52,763.62],[155.53,662.45],[155.54,612.77],[155.55,623.6],[155.56,1220.81]]]
["binance-futures","SOLUSDT",1748795360577,[[155.66,874.64],[155.65,692.2],[155.64,878.64],[155.63,1223.32],[155.62,859.0]],[[155.67,88.04],[155.68,75.62],[155.69,229.14],[155.7,424.45],[155.71,760.19]]]
["binance-futures","SOLUSDT",1748795371976,[[155.69,486.42],[155.68,423.72],[155.67,1008.25],[155.66,1294.3],[155.65,1826.77]],[[155.7,377.03],[155.71,313.25],[155.72,521.75],[155.73,292.37],[155.74,682.44]]]
["binance-futures","SOLUSDT",1748795438114,[[155.48,516.71],[155.47,494.98],[155.46,955.05],[155.45,1048.49],[155.44,920.09]],[[155.49,392.54],[155.5,408.89],[155.51,709.34],[155.52,850.83],[155.53,715.56]]]
["binance-futures","SOLUSDT",1748795469651,[[155.64,1048.22],[155.63,374.11],[155.62,649.22],[155.61,570.94],[155.6,833.03]],[[155.65,235.68],[155.66,211.81],[155.67,431.98],[155.68,420.03],[155.69,1224.41]]]
["binance-futures","SOLUSDT",1748795515597,[[155.48,1025.57],[155.47,126.26],[155.46,536.79],[155.45,691.09],[155.44,968.64]],[[155.49,148.74],[155.5,227.77],[155.51,282.86],[155.52,1180.67],[155.53,725.44]]]
["binance-futures","SOLUSDT",1748795562689,[[155.26,160.6],[155.25,436.06],[155.24,478.7],[155.23,564.91],[155.22,902.95]],[[155.27,407.74],[155.28,385.95],[155.29,712.79],[155.3,792.35],[155.31,1376.47]]]
["binance-futures","SOLUSDT",1748795578738,[[155.26,1132.17],[155.25,589.38],[155.24,571.61],[155.23,663.83],[155.22,796.68]],[[155.27,57.79],[155.28,254.6],[155.29,679.75],[155.3,1211.68],[155.31,1479.47]]]
["binance-futures","SOLUSDT",1748795624920,[[155.33,555.0],[155.32,156.45],[155.31,317.66],[155.3,453.97],[155.29,1088.78]],[[155.34,311.52],[155.35,432.61],[155.36,603.4],[155.37,915.95],[155.38,950.84]]]
["binance-futures","SOLUSDT",1748795678722,[[155.32,258.41],[155.31,646.53],[155.3,976.4],[155.29,893.24],[155.28,546.45]],[[155.33,269.27],[155.34,597.94],[155.35,1108.78],[155.36,1004.92],[155.37,1175.09]]]
["binance-futures","SOLUSDT",1748795724035,[[155.25,655.95],[155.24,409.73],[155.23,550.67],[155.22,724.78],[155.21,1522.5]],[[155.26,171.57],[155.27,379.89],[155.28,430.66],[155.29,837.79],[155.3,887.05]]]
["binance-futures","SOLUSDT",1748795778975,[[155.5,217.23],[155.49,173.83],[155.48,675.16],[155.47,1246.78],[155.46,1597.85]],[[155.51,1033.02],[155.52,601.2],[155.53,799.17],[155.54,782.4],[155.55,977.96]]]
["binance-futures","SOLUSDT",1748795790013,[[155.56,190.83],[155.55,529.84],[155.54,1245.85],[155.53,808.08],[155.52,844.98]],[[155.57,1237.46],[155.58,671.72],[155.59,580.37],[155.6,978.11],[155.61,897.24]]]
["binance-futures","SOLUSDT",1748795835515,[[156.09,640.2],[156.08,1209.91],[156.07,1008.18],[156.06,2450.19],[156.05,1409.67]],[[156.1,61.31],[156.11,711.64],[156.12,905.94],[156.13,369.43],[156.14,667.58]]]
["binance-futures","SOLUSDT",1748795893903,[[155.97,384.42],[155.96,423.51],[155.95,481.7],[155.94,1180.25],[155.93,779.31]],[[155.98,543.97],[155.99,370.44],[156.0,731.63],[156.01,1032.04],[156.02,1028.82]]]
["binance-futures","SOLUSDT",1748795939585,[[155.83,117.01],[155.82,189.48],[155.81,1056.93],[155.8,881.94],[155.79,1141.96]],[[155.84,852.89],[155.85,512.39],[155.86,553.73],[155.87,790.86],[155.88,678.52]]]
["binance-futures","SOLUSDT",1748795983938,[[155.95,131.99],[155.94,444.6],[155.93,472.63],[155.92,724.57],[155.91,1064.03]],[[155.96,401.83],[155.97,565.67],[155.98,514.06],[155.99,986.42],[156.0,1324.61]]]
["binance-futures","SOLUSDT",1748796036897,[[156.03,560.92],[156.02,467.54],[156.01,928.87],[156.0,610.11],[155.99,910.1]],[[156.04,343.76],[156.05,176.77],[156.06,452.5],[156.07,666.17],[156.08,651.95]]]
["binance-futures","SOLUSDT",1748796052555,[[156.03,1407.89],[156.02,456.9],[156.01,499.38],[156.0,549.83],[155.99,1023.43]],[[156.04,167.74],[156.05,160.17],[156.06,755.51],[156.07,355.16],[156.08,412.28]]]
["binance-futures","SOLUSDT",1748796092537,[[156.3,142.99],[156.29,560.92],[156.28,773.1],[156.27,1255.75],[156.26,1576.69]],[[156.31,872.99],[156.32,166.36],[156.33,435.78],[156.34,679.16],[156.35,657.03]]]
["binance-futures","SOLUSDT",1748796145054,[[156.29,456.1],[156.28,679.88],[156.27,832.14],[156.26,1023.89],[156.25,846.38]],[[156.3,264.72],[156.31,191.56],[156.32,382.51],[156.33,445.15],[156.34,1112.45]]]
["binance-futures","SOLUSDT",1748796189229,[[156.47,1411.21],[156.46,537.0],[156.45,772.03],[156.44,1256.61],[156.43,1242.08]],[[156.48,414.82],[156.49,109.49],[156.5,689.13],[156.51,730.46],[156.52,1135.23]]]
["binance-futures","SOLUSDT",1748796220768,[[156.56,246.79],[156.55,2645.6],[156.54,765.82],[156.53,948.17],[156.52,1232.36]],[[156.57,260.9],[156.58,259.18],[156.59,774.37],[156.6,524.98],[156.61,729.92]]]
["binance-futures","SOLUSDT",1748796252251,[[156.5,130.57],[156.49,372.06],[156.48,600.32],[156.47,984.12],[156.46,1500.67]],[[156.51,591.72],[156.52,372.93],[156.53,375.43],[156.54,1198.48],[156.55,702.43]]]
["binance-futures","SOLUSDT",1748796297934,[[156.43,492.71],[156.42,592.44],[156.41,961.92],[156.4,978.99],[156.39,1129.74]],[[156.44,750.96],[156.45,320.43],[156.46,884.93],[156.47,916.27],[156.48,530.67]]]
["binance-futures","SOLUSDT",1748796348504,[[156.24,271.47],[156.23,412.76],[156.22,1006.18],[156.21,1522.28],[156.2,1027.27]],[[156.25,250.9],[156.26,542.05],[156.27,712.73],[156.28,714.32],[156.29,776.33]]]
["binance-futures","SOLUSDT",1748796376382,[[156.38,1026.96],[156.37,858.77],[156.36,281.42],[156.35,502.25],[156.34,1649.86]],[[156.39,167.09],[156.4,225.88],[156.41,705.83],[156.42,516.09],[156.43,520.97]]]
["binance-futures","SOLUSDT",1748796445211,[[156.39,55.64],[156.38,101.87],[156.37,955.71],[156.36,1286.53]],[[156.4,431.94],[156.41,2013.83],[156.42,1604.27],[156.43,1566.79],[156.44,510.25]]]
["binance-futures","SOLUSDT",1748796455718,[[156.34,462.77],[156.33,976.06],[156.32,1198.3],[156.31,888.08],[156.3,1498.14]],[[156.35,196.07],[156.36,340.95],[156.37,247.61],[156.38,561.87],[156.39,499.83]]]
["binance-futures","SOLUSDT",1748796499982,[[156.22,152.53],[156.21,434.67],[156.2,858.45],[156.19,1051.57],[156.18,1708.25]],[[156.23,686.55],[156.24,851.04],[156.25,526.2],[156.26,1008.99],[156.27,1247.9]]]
["binance-futures","SOLUSDT",1748796553796,[[156.13,82.29],[156.12,410.22],[156.11,693.95],[156.1,797.83],[156.09,1696.48]],[[156.14,1147.67],[156.15,491.36],[156.16,605.27],[156.17,831.02],[156.18,826.92]]]
["binance-futures","SOLUSDT",1748796599249,[[156.26,149.94],[156.25,604.52],[156.24,762.89],[156.23,924.33],[156.22,1558.16]],[[156.27,296.68],[156.28,322.58],[156.29,661.99],[156.3,401.04],[156.31,1138.45]]]
["binance-futures","SOLUSDT",1748796652563,[[156.31,179.73],[156.3,3620.4],[156.29,549.29],[156.28,1342.75],[156.27,1995.44]],[[156.32,643.08],[156.33,567.91],[156.34,1227.25],[156.35,557.71],[156.36,1403.39]]]
["binance-futures","SOLUSDT",1748796671962,[[156.28,144.22],[156.27,173.71],[156.26,760.25],[156.25,578.24]],[[156.29,1162.72],[156.3,456.8],[156.31,899.57],[156.32,1088.61],[156.33,1329.79]]]
["binance-futures","SOLUSDT",1748796709434,[[156.34,732.68],[156.33,399.2],[156.32,597.81],[156.31,1061.08],[156.3,1639.89]],[[156.35,292.63],[156.36,248.38],[156.37,851.41],[156.38,479.73],[156.39,911.39]]]
["binance-futures","SOLUSDT",1748796763509,[[156.39,164.07],[156.38,247.18],[156.37,420.99],[156.36,887.53],[156.35,1075.99]],[[156.4,705.91],[156.41,385.02],[156.42,811.96],[156.43,1418.15],[156.44,1513.24]]]
["binance-futures","SOLUSDT",1748796817095,[[156.25,104.8],[156.24,295.41],[156.23,378.75],[156.22,818.56]],[[156.26,1076.69],[156.27,877.07],[156.28,917.78],[156.29,1277.44],[156.3,1277.43]]]
["binance-futures","SOLUSDT",1748796832537,[[156.24,370.68],[156.23,424.37],[156.22,811.69],[156.21,1041.01],[156.2,1160.91]],[[156.25,421.54],[156.26,473.7],[156.27,424.3],[156.28,615.98],[156.29,1250.94]]]
["binance-futures","SOLUSDT",1748796874239,[[156.17,224.34],[156.16,378.14],[156.15,1153.19],[156.14,1066.79],[156.13,850.11]],[[156.18,461.76],[156.19,555.47],[156.2,502.69],[156.21,489.55],[156.22,630.82]]]
["binance-futures","SOLUSDT",1748796920783,[[156.23,150.42],[156.22,338.66],[156.21,622.26],[156.2,775.37],[156.19,1705.14]],[[156.24,529.94],[156.25,626.02],[156.26,726.98],[156.27,791.68],[156.28,1349.93]]]
["binance-futures","SOLUSDT",1748796974813,[[156.2,788.54],[156.19,680.47],[156.18,1039.65],[156.17,930.37],[156.16,1265.87]],[[156.21,293.28],[156.22,210.36],[156.23,425.49],[156.24,725.19],[156.25,761.35]]]
["binance-futures","SOLUSDT",1748797009595,[[156.21,600.17],[156.2,687.38],[156.19,1147.39],[156.18,1108.63],[156.17,890.18]],[[156.22,343.18],[156.23,597.46],[156.24,985.48],[156.25,709.75],[156.26,608.61]]]
["binance-futures","SOLUSDT",1748797078093,[[156.15,20.33],[156.14,175.64],[156.13,588.43],[156.12,668.52],[156.11,1316.33]],[[156.16,755.19],[156.17,677.46],[156.18,1019.91],[156.19,1676.57],[156.2,1024.86]]]
["binance-futures","SOLUSDT",1748797089468,[[156.11,521.28],[156.1,412.06],[156.09,736.21],[156.08,1489.48],[156.07,826.64]],[[156.12,480.79],[156.13,247.31],[156.14,370.82],[156.15,712.96],[156.16,949.17]]]
["binance-futures","SOLUSDT",1748797134146,[[155.77,579.65],[155.76,371.65],[155.75,823.26],[155.74,466.93],[155.73,737.99]],[[155.78,371.18],[155.79,303.41],[155.8,466.3],[155.81,1024.93],[155.82,1030.26]]]
["binance-futures","SOLUSDT",1748797168481,[[155.8,589.01],[155.79,282.56],[155.78,784.49],[155.77,330.81],[155.76,598.17]],[[155.81,173.07],[155.82,204.59],[155.83,570.45],[155.84,997.65],[155.85,1320.45]]]
["binance-futures","SOLUSDT",1748797237503,[[155.8,262.01],[155.79,431.86],[155.78,1017.28],[155.77,750.34],[155.76,1200.08]],[[155.81,1161.44],[155.82,818.78],[155.83,648.18],[155.84,694.05],[155.85,820.43]]]
["binance-futures","SOLUSDT",1748797282619,[[155.81,17.95],[155.8,1855.18],[155.79,429.07],[155.78,536.7],[155.77,382.03]],[[155.82,407.62],[155.83,675.42],[155.84,1018.06],[155.85,1417.11],[155.86,2107.4]]]
["binance-futures","SOLUSDT",1748797293344,[[155.8,46.36],[155.79,244.54],[155.78,403.8],[155.77,485.4],[155.76,701.38]],[[155.81,540.36],[155.82,818.58],[155.83,1089.26],[155.84,1418.78],[155.85,1403.67]]]
["binance-futures","SOLUSDT",1748797338198,[[155.78,93.5],[155.77,199.87],[155.76,484.34],[155.75,660.62],[155.74,930.91]],[[155.79,565.75],[155.8,585.77],[155.81,955.87],[155.82,1323.52],[155.83,1701.09]]]
["binance-futures","SOLUSDT",1748797390004,[[155.64,581.91],[155.63,210.1],[155.62,319.93],[155.61,566.13],[155.6,379.02]],[[155.65,416.2],[155.66,1095.3],[155.67,1042.11],[155.68,1450.79],[155.69,1038.85]]]
["binance-futures","SOLUSDT",1748797442982,[[155.82,455.35],[155.81,740.61],[155.8,884.8],[155.79,574.68],[155.78,931.13]],[[155.83,175.25],[155.84,92.28],[155.85,980.12],[155.86,515.49],[155.87,495.77]]]
["binance-futures","SOLUSDT",1748797489168,[[155.86,404.27],[155.85,263.42],[155.84,379.3],[155.83,388.92],[155.82,452.57]],[[155.87,372.52],[155.88,544.32],[155.89,1335.76],[155.9,1254.29],[155.91,1693.53]]]
["binance-futures","SOLUSDT",1748797538885,[[156.02,1104.47],[156.01,2038.54],[156.0,9467.59],[155.99,941.51],[155.98,690.16]],[[156.03,160.65],[156.04,560.79],[156.05,954.54],[156.06,1067.92],[156.07,1977.32]]]
["binance-futures","SOLUSDT",1748797554215,[[155.96,539.1],[155.95,388.99],[155.94,647.08],[155.93,752.11],[155.92,1029.97]],[[155.97,161.73],[155.98,398.25],[155.99,195.69],[156.0,772.16],[156.01,1103.9]]]
["binance-futures","SOLUSDT",1748797601450,[[155.79,414.81],[155.78,665.4],[155.77,540.64],[155.76,708.53],[155.75,1391.89]],[[155.8,741.31],[155.81,601.89],[155.82,855.16],[155.83,437.75],[155.84,862.6]]]
["binance-futures","SOLUSDT",1748797664627,[[155.6,110.74],[155.59,210.04],[155.58,478.6],[155.57,142.96],[155.56,282.09]],[[155.61,406.86],[155.62,780.85],[155.63,1107.46],[155.64,1306.77],[155.65,988.59]]]
["binance-futures","SOLUSDT",1748797705473,[[155.71,225.63],[155.7,721.16],[155.69,805.39],[155.68,600.06],[155.67,724.2]],[[155.72,198.35],[155.73,592.85],[155.74,1109.36],[155.75,1868.11],[155.76,1491.78]]]
["binance-futures","SOLUSDT",1748797709317,[[155.73,884.78],[155.72,207.57],[155.71,427.32],[155.7,689.81],[155.69,443.09]],[[155.74,401.12],[155.75,300.54],[155.76,894.65],[155.77,790.47],[155.78,1235.31]]]
["binance-futures","SOLUSDT",1748797761948,[[155.86,306.03],[155.85,424.94],[155.84,522.14],[155.83,494.62],[155.82,810.79]],[[155.87,593.47],[155.88,590.41],[155.89,595.67],[155.9,1186.96],[155.91,785.39]]]
["binance-futures","SOLUSDT",1748797823667,[[155.85,976.26],[155.84,316.39],[155.83,457.87],[155.82,486.21],[155.81,481.5]],[[155.86,684.88],[155.87,689.86],[155.88,1234.45],[155.89,882.45],[155.9,669.69]]]
["binance-futures","SOLUSDT",1748797862016,[[155.9,852.75],[155.89,357.64],[155.88,460.16],[155.87,447.67],[155.86,401.88]],[[155.91,243.83],[155.92,206.62],[155.93,1021.54],[155.94,1015.72],[155.95,1045.87]]]
["binance-futures","SOLUSDT",1748797918289,[[155.81,1505.75],[155.8,322.93],[155.79,232.3],[155.78,507.82],[155.77,1071.27]],[[155.82,522.75],[155.83,529.67],[155.84,690.15],[155.85,1090.54],[155.86,768.68]]]
["binance-futures","SOLUSDT",1748797922138,[[155.73,15.02],[155.72,75.61],[155.71,194.65],[155.7,464.56],[155.69,458.42]],[[155.74,1451.77],[155.75,1656.26],[155.76,1374.42],[155.77,1134.01],[155.78,1268.78]]]
["binance-futures","SOLUSDT",1748798001687,[[155.65,733.63],[155.64,297.48],[155.63,473.43],[155.62,886.24],[155.61,931.05]],[[155.66,42.83],[155.67,211.24],[155.68,456.94],[155.69,736.05],[155.7,967.32]]]
["binance-futures","SOLUSDT",1748798022793,[[155.63,49.68],[155.62,289.68],[155.61,584.0],[155.6,404.9],[155.59,391.57]],[[155.64,509.36],[155.65,543.56],[155.66,632.29],[155.67,1320.92],[155.68,1138.51]]]
["binance-futures","SOLUSDT",1748798076233,[[155.6,20.99],[155.59,400.18],[155.58,530.57],[155.57,604.2],[155.56,567.26]],[[155.61,505.36],[155.62,756.28],[155.63,1103.1],[155.64,1830.47],[155.65,1432.62]]]
["binance-futures","SOLUSDT",1748798130038,[[155.57,172.58],[155.56,538.37],[155.55,590.39],[155.54,630.37],[155.53,649.42]],[[155.58,593.48],[155.59,445.69],[155.6,426.25],[155.61,686.94],[155.62,728.65]]]
["binance-futures","SOLUSDT",1748798164153,[[155.61,915.53],[155.6,730.96],[155.59,509.17],[155.58,281.18],[155.57,890.23]],[[155.62,146.05],[155.63,433.54],[155.64,1023.08],[155.65,997.07],[155.66,798.68]]]
["binance-futures","SOLUSDT",1748798189193,[[155.61,350.04],[155.6,956.67],[155.59,727.0],[155.58,1116.68],[155.57,991.09]],[[155.62,200.8],[155.63,386.59],[155.64,413.91],[155.65,810.03],[155.66,1277.04]]]
["binance-futures","SOLUSDT",1748798242997,[[155.6,72.26],[155.59,434.08],[155.58,444.74],[155.57,669.35],[155.56,1091.09]],[[155.61,690.41],[155.62,1090.77],[155.63,1138.85],[155.64,1663.18],[155.65,1144.63]]]
["binance-futures","SOLUSDT",1748798289779,[[155.75,171.5],[155.74,339.8],[155.73,679.18],[155.72,807.38],[155.71,1344.51]],[[155.76,506.94],[155.77,345.99],[155.78,523.47],[155.79,607.56],[155.8,1363.07]]]
["binance-futures","SOLUSDT",1748798339652,[[155.9,248.74],[155.89,508.96],[155.88,488.66],[155.87,810.36],[155.86,963.02]],[[155.91,506.92],[155.92,377.05],[155.93,401.87],[155.94,595.05],[155.95,1171.62]]]
["binance-futures","SOLUSDT",1748798390340,[[155.95,367.11],[155.94,394.93],[155.93,360.68],[155.92,608.7],[155.91,1140.44]],[[155.96,180.05],[155.97,474.16],[155.98,521.83],[155.99,1365.38],[156.0,1422.29]]]
["binance-futures","SOLUSDT",1748798401938,[[155.89,38.27],[155.88,125.54],[155.87,278.68],[155.86,634.33],[155.85,859.49]],[[155.9,1171.72],[155.91,1086.6],[155.92,800.09],[155.93,1067.83],[155.94,1447.68]]]
["binance-futures","SOLUSDT",1748798456860,[[155.95,911.02],[155.94,261.78],[155.93,439.36],[155.92,446.09],[155.91,818.88]],[[155.96,280.86],[155.97,431.64],[155.98,816.12],[155.99,1431.42],[156.0,1386.98]]]
["binance-futures","SOLUSDT",1748798503212,[[155.83,303.35],[155.82,472.45],[155.81,730.77],[155.8,715.93],[155.79,726.55]],[[155.84,487.85],[155.85,287.59],[155.86,829.86],[155.87,504.89],[155.88,1181.67]]]
["binance-futures","SOLUSDT",1748798558873,[[155.9,60.24],[155.89,235.96],[155.88,692.14],[155.87,1042.69],[155.86,1052.09]],[[155.91,1096.48],[155.92,752.47],[155.93,1167.34],[155.94,848.8],[155.95,1162.36]]]
["binance-futures","SOLUSDT",1748798570608,[[155.89,605.19],[155.88,437.71],[155.87,719.31],[155.86,677.0],[155.85,915.89]],[[155.9,143.4],[155.91,413.15],[155.92,1098.05],[155.93,1360.59],[155.94,1206.02]]]
["binance-futures","SOLUSDT",1748798635714,[[155.99,201.52],[155.98,495.65],[155.97,822.57],[155.96,974.66],[155.95,818.46]],[[156.0,377.92],[156.01,371.8],[156.02,769.17],[156.03,933.63],[156.04,1679.37]]]
["binance-futures","SOLUSDT",1748798674700,[[156.02,714.95],[156.01,531.1],[156.0,429.21],[155.99,773.91],[155.98,339.46]],[[156.03,259.18],[156.04,594.05],[156.05,894.08],[156.06,844.95],[156.07,810.39]]]
["binance-futures","SOLUSDT",1748798723570,[[156.05,430.83],[156.04,358.2],[156.03,441.71],[156.02,890.26],[156.01,848.98]],[[156.06,287.59],[156.07,386.09],[156.08,558.63],[156.09,941.62],[156.1,1528.3]]]
["binance-futures","SOLUSDT",1748798779529,[[156.04,554.44],[156.03,475.03],[156.02,406.26],[156.01,394.78],[156.0,831.45]],[[156.05,305.55],[156.06,636.34],[156.07,1196.98],[156.08,1305.85],[156.09,1346.91]]]
["binance-futures","SOLUSDT",1748798816700,[[156.15,377.19],[156.14,538.28],[156.13,835.5],[156.12,447.48],[156.11,992.28]],[[156.16,309.88],[156.17,550.71],[156.18,877.87],[156.19,587.52],[156.2,1398.07]]]
["binance-futures","SOLUSDT",1748798838513,[[156.1,384.55],[156.09,450.03],[156.08,522.21],[156.07,910.83],[156.06,1414.57]],[[156.11,504.55],[156.12,461.53],[156.13,624.55],[156.14,811.77],[156.15,1496.58]]]
["binance-futures","SOLUSDT",1748798896338,[[156.04,211.51],[156.03,324.16],[156.02,883.59],[156.01,575.73],[156.0,865.5]],[[156.05,488.66],[156.06,255.06],[156.07,642.02],[156.08,1195.47],[156.09,1503.45]]]
["binance-futures","SOLUSDT",1748798945841,[[155.99,680.16],[155.98,335.4],[155.97,321.3],[155.96,642.91],[155.95,862.62]],[[156.0,218.28],[156.01,190.53],[156.02,693.46],[156.03,757.19],[156.04,1173.93]]]
["binance-futures","SOLUSDT",1748798989311,[[156.04,637.51],[156.03,486.72],[156.02,1046.95],[156.01,916.09],[156.0,1372.06]],[[156.05,66.41],[156.06,265.97],[156.07,727.52],[156.08,880.07],[156.09,1851.0]]]
["binance-futures","SOLUSDT",1748799014271,[[156.13,3.13],[156.12,8.77],[156.11,263.58],[156.1,674.45],[156.09,1251.21]],[[156.14,1580.1],[156.15,1173.19],[156.16,971.4],[156.17,1003.36],[156.18,1057.22]]]
["binance-futures","SOLUSDT",1748799062275,[[156.13,302.21],[156.12,312.58],[156.11,1117.85],[156.1,1312.64],[156.09,1122.78]],[[156.14,359.19],[156.15,540.37],[156.16,794.46],[156.17,963.26],[156.18,1346.48]]]
["binance-futures","SOLUSDT",1748799116291,[[156.25,99.63],[156.24,396.49],[156.23,858.8],[156.22,1181.4],[156.21,1285.15]],[[156.26,883.26],[156.27,648.97],[156.28,512.32],[156.29,435.47],[156.3,1165.96]]]
["binance-futures","SOLUSDT",1748799167513,[[156.31,482.39],[156.3,524.7],[156.29,982.92],[156.28,1547.79],[156.27,769.92]],[[156.32,328.07],[156.33,317.05],[156.34,801.51],[156.35,1083.47],[156.36,1338.27]]]
["binance-futures","SOLUSDT",1748799219000,[[156.26,95.83],[156.25,192.66],[156.24,620.65],[156.23,1603.05],[156.22,1555.7]],[[156.27,457.31],[156.28,555.35],[156.29,406.41],[156.3,776.04],[156.31,919.81]]]
["binance-futures","SOLUSDT",1748799230114,[[156.39,725.53],[156.38,1287.78],[156.37,1178.14],[156.36,360.76],[156.35,862.18]],[[156.4,306.89],[156.41,259.49],[156.42,953.81],[156.43,543.91],[156.44,1716.33]]]
["binance-futures","SOLUSDT",1748799275693,[[156.59,476.23],[156.58,351.44],[156.57,570.14],[156.56,790.56],[156.55,1147.12]],[[156.6,614.91],[156.61,406.86],[156.62,353.64],[156.63,530.55],[156.64,990.4]]]
["binance-futures","SOLUSDT",1748799329308,[[156.51,275.22],[156.5,484.34],[156.49,481.03],[156.48,1235.87],[156.47,587.03]],[[156.52,461.25],[156.53,566.43],[156.54,811.19],[156.55,1128.67],[156.56,1048.62]]]
["binance-futures","SOLUSDT",1748799382571,[[156.52,1116.48],[156.51,558.76],[156.5,875.45],[156.49,288.4],[156.48,791.94]],[[156.53,172.19],[156.54,501.79],[156.55,467.25],[156.56,915.58],[156.57,1189.76]]]
["binance-futures","SOLUSDT",1748799430247,[[156.42,558.72],[156.41,431.46],[156.4,1129.26],[156.39,736.61],[156.38,1195.01]],[[156.43,289.99],[156.44,737.55],[156.45,870.76],[156.46,1463.12],[156.47,1530.07]]]
["binance-futures","SOLUSDT",1748799441258,[[156.44,1017.64],[156.43,1061.59],[156.42,937.24],[156.41,1239.28],[156.4,1024.99]],[[156.45,287.33],[156.46,707.72],[156.47,1218.53],[156.48,1089.72],[156.49,1283.39]]]
["binance-futures","SOLUSDT",1748799492407,[[156.47,167.95],[156.46,240.05],[156.45,622.36],[156.44,370.94],[156.43,772.07]],[[156.48,602.33],[156.49,725.4],[156.5,1150.31],[156.51,744.93],[156.52,780.93]]]
["binance-futures","SOLUSDT",1748799543560,[[156.4,118.89],[156.39,299.23],[156.38,847.17],[156.37,577.46],[156.36,1362.87]],[[156.41,1035.03],[156.42,1199.31],[156.43,606.69],[156.44,849.99],[156.45,693.5]]]
["binance-futures","SOLUSDT",1748799598351,[[156.38,821.04],[156.37,658.53],[156.36,436.23],[156.35,277.94],[156.34,562.94]],[[156.39,170.82],[156.4,461.15],[156.41,873.92],[156.42,1965.79],[156.43,1775.96]]]
["binance-futures","SOLUSDT",1748799622025,[[156.38,50.16],[156.37,328.6],[156.36,493.72],[156.35,861.91],[156.34,1310.77]],[[156.39,1282.19],[156.4,681.52],[156.41,586.05],[156.42,1612.9],[156.43,1136.41]]]
["binance-futures","SOLUSDT",1748799699309,[[156.29,503.9],[156.28,370.09],[156.27,553.64],[156.26,863.36],[156.25,1123.04]],[[156.3,206.22],[156.31,214.46],[156.32,488.95],[156.33,654.46],[156.34,755.52]]]
["binance-futures","SOLUSDT",1748799711155,[[156.23,67.77],[156.22,265.19],[156.21,545.87],[156.2,449.35],[156.19,1353.86]],[[156.24,1075.12],[156.25,477.63],[156.26,765.83],[156.27,1740.39],[156.28,1153.86]]]
["binance-futures","SOLUSDT",1748799757349,[[156.14,200.54],[156.13,560.85],[156.12,401.76],[156.11,657.45],[156.1,676.81]],[[156.15,539.5],[156.16,313.68],[156.17,784.37],[156.18,1637.0],[156.19,2016.2]]]
["binance-futures","SOLUSDT",1748799799036,[[156.22,531.8],[156.21,610.96],[156.2,632.06],[156.19,547.81],[156.18,1255.71]],[[156.23,614.44],[156.24,279.51],[156.25,683.5],[156.26,1174.61],[156.27,1185.75]]]
["binance-futures","SOLUSDT",1748799861571,[[156.18,654.46],[156.17,527.14],[156.16,491.51],[156.15,684.11],[156.14,835.84]],[[156.19,164.42],[156.2,196.66],[156.21,702.98],[156.22,525.07],[156.23,1742.87]]]
["binance-futures","SOLUSDT",1748799917507,[[156.17,935.8],[156.16,721.35],[156.15,960.99],[156.14,1321.01],[156.13,1185.4]],[[156.18,123.14],[156.19,417.43],[156.2,957.35],[156.21,1340.04],[156.22,1164.06]]]
["binance-futures","SOLUSDT",1748799928700,[[156.16,431.46],[156.15,442.67],[156.14,922.37],[156.13,873.94],[156.12,1466.37]],[[156.17,656.96],[156.18,806.68],[156.19,1125.08],[156.2,840.84],[156.21,2292.23]]]
["binance-futures","SOLUSDT",1748799967011,[[156.08,337.56],[156.07,671.26],[156.06,420.88],[156.05,581.02],[156.04,1574.21]],[[156.09,441.91],[156.1,558.83],[156.11,969.8],[156.12,542.05],[156.13,939.62]]]
["binance-futures","SOLUSDT",1748800033605,[[156.11,107.22],[156.1,362.87],[156.09,733.14],[156.08,1059.43],[156.07,1888.89]],[[156.12,734.63],[156.13,608.77],[156.14,1025.7],[156.15,1268.0],[156.16,748.25]]]
["binance-futures","SOLUSDT",1748800086944,[[156.2,1011.77],[156.19,593.97],[156.18,825.66],[156.17,962.65],[156.16,649.9]],[[156.21,113.18],[156.22,514.42],[156.23,470.78],[156.24,1060.8],[156.25,695.04]]]
["binance-futures","SOLUSDT",1748800135006,[[156.26,74.06],[156.25,341.93],[156.24,631.9],[156.23,1486.57],[156.22,632.08]],[[156.27,467.92],[156.28,451.33],[156.29,1029.09],[156.3,1431.56],[156.31,1233.72]]]
["binance-futures","SOLUSDT",1748800146455,[[156.29,493.37],[156.28,813.63],[156.27,723.68],[156.26,363.88],[156.25,617.5]],[[156.3,423.86],[156.31,1108.33],[156.32,1018.93],[156.33,955.69],[156.34,1744.04]]]
["binance-futures","SOLUSDT",1748800193535,[[156.43,808.45],[156.42,242.68],[156.41,508.81],[156.4,1608.26],[156.39,1360.93]],[[156.44,340.69],[156.45,319.43],[156.46,981.24],[156.47,915.36],[156.48,1133.64]]]
["binance-futures","SOLUSDT",1748800248374,[[156.4,286.39],[156.39,434.84],[156.38,411.52],[156.37,929.86],[156.36,2043.41]],[[156.41,549.85],[156.42,600.81],[156.43,752.42],[156.44,708.25],[156.45,1302.61]]]
["binance-futures","SOLUSDT",1748800303701,[[156.39,121.9],[156.38,441.31],[156.37,425.45],[156.36,629.18],[156.35,1269.03]],[[156.4,469.53],[156.41,574.28],[156.42,1208.52],[156.43,778.25],[156.44,951.97]]]
["binance-futures","SOLUSDT",1748800356089,[[156.37,590.14],[156.36,519.7],[156.35,407.53],[156.34,1352.19],[156.33,543.93]],[[156.38,374.76],[156.39,229.96],[156.4,563.28],[156.41,1325.6],[156.42,726.35]]]
["binance-futures","SOLUSDT",1748800364179,[[156.37,616.57],[156.36,305.19],[156.35,536.92],[156.34,964.01],[156.33,597.79]],[[156.38,199.21],[156.39,209.47],[156.4,563.05],[156.41,1297.98],[156.42,782.22]]]
["binance-futures","SOLUSDT",1748800411388,[[156.32,256.94],[156.31,626.55],[156.3,311.48],[156.29,639.03],[156.28,868.59]],[[156.33,410.87],[156.34,405.85],[156.35,1066.83],[156.36,1334.12],[156.37,1338.47]]]
["binance-futures","SOLUSDT",1748800466129,[[156.45,87.6],[156.44,292.68],[156.43,489.43],[156.42,750.04]],[[156.46,1012.36],[156.47,639.66],[156.48,545.36],[156.49,945.28],[156.5,1214.39]]]
["binance-futures","SOLUSDT",1748800491797,[[156.36,519.27],[156.35,321.63],[156.34,583.3],[156.33,422.86],[156.32,743.37]],[[156.37,331.65],[156.38,345.32],[156.39,514.07],[156.4,405.86],[156.41,1212.81]]]
["binance-futures","SOLUSDT",1748800572202,[[156.18,84.75],[156.17,92.59],[156.16,461.83],[156.15,355.23],[156.14,502.15]],[[156.19,631.82],[156.2,666.12],[156.21,711.48],[156.22,915.65],[156.23,1019.43]]]
["binance-futures","SOLUSDT",1748800583523,[[156.13,48.8],[156.12,205.27],[156.11,363.16],[156.1,238.89],[156.09,469.52]],[[156.14,972.36],[156.15,672.03],[156.16,1045.94],[156.17,725.81],[156.18,875.47]]]
["binance-futures","SOLUSDT",1748800625675,[[156.19,447.92],[156.18,373.48],[156.17,634.59],[156.16,613.07],[156.15,1460.43]],[[156.2,182.73],[156.21,498.87],[156.22,932.49],[156.23,578.95],[156.24,568.51]]]
["binance-futures","SOLUSDT",1748800690231,[[156.26,133.14],[156.25,156.88],[156.24,563.91],[156.23,278.43],[156.22,541.27]],[[156.27,464.28],[156.28,223.23],[156.29,641.08],[156.3,737.39],[156.31,660.88]]]
["binance-futures","SOLUSDT",1748800747020,[[156.24,114.02],[156.23,206.14],[156.22,377.57],[156.21,539.99],[156.2,700.44]],[[156.25,474.71],[156.26,502.99],[156.27,825.83],[156.28,1202.3],[156.29,863.23]]]
["binance-futures","SOLUSDT",1748800796538,[[156.24,373.42],[156.23,267.91],[156.22,339.45],[156.21,438.93],[156.2,653.09]],[[156.25,361.41],[156.26,1155.64],[156.27,1078.88],[156.28,572.57],[156.29,996.19]]]
["binance-futures","SOLUSDT",1748800841542,[[156.2,460.77],[156.19,280.83],[156.18,733.8],[156.17,606.5],[156.16,771.76]],[[156.21,456.78],[156.22,263.61],[156.23,464.56],[156.24,1042.02],[156.25,1191.42]]]
["binance-futures","SOLUSDT",1748800861906,[[156.21,655.92],[156.2,966.09],[156.19,1484.01],[156.18,1290.58],[156.17,1248.93]],[[156.22,250.36],[156.23,272.45],[156.24,483.69],[156.25,969.21],[156.26,1000.17]]]
["binance-futures","SOLUSDT",1748800908117,[[156.18,661.58],[156.17,1007.64],[156.16,390.7],[156.15,515.48],[156.14,594.85]],[[156.19,382.11],[156.2,1100.54],[156.21,685.59],[156.22,746.74],[156.23,490.15]]]
["binance-futures","SOLUSDT",1748800961813,[[155.96,603.42],[155.95,355.76],[155.94,885.68],[155.93,1574.05],[155.92,1209.49]],[[155.97,430.18],[155.98,476.35],[155.99,536.91],[156.0,649.04],[156.01,776.04]]]
["binance-futures","SOLUSDT",1748801001011,[[155.78,962.85],[155.77,171.16],[155.76,591.73],[155.75,392.74],[155.74,466.92]],[[155.79,428.86],[155.8,458.19],[155.81,999.41],[155.82,2002.98],[155.83,1289.56]]]
["binance-futures","SOLUSDT",1748801017177,[[155.64,836.64],[155.63,877.44],[155.62,154.04],[155.61,258.54],[155.6,338.57]],[[155.65,348.45],[155.66,441.05],[155.67,1391.61],[155.68,1304.99],[155.69,1437.0]]]
["binance-futures","SOLUSDT",1748801068523,[[155.9,1827.23],[155.89,236.66],[155.88,526.65],[155.87,349.58],[155.86,1074.26]],[[155.91,462.13],[155.92,315.65],[155.93,1092.31],[155.94,1424.23],[155.95,1619.08]]]
["binance-futures","SOLUSDT",1748801115871,[[155.93,1278.04],[155.92,1030.89],[155.91,1866.17],[155.9,531.85],[155.89,607.73]],[[155.94,233.33],[155.95,2048.44],[155.96,817.95],[155.97,2458.9],[155.98,1479.25]]]
["binance-futures","SOLUSDT",1748801173316,[[155.77,479.54],[155.76,343.23],[155.75,1300.82],[155.74,267.31],[155.73,310.79]],[[155.78,689.55],[155.79,591.23],[155.8,1143.91],[155.81,1259.81],[155.82,1759.76]]]
["binance-futures","SOLUSDT",1748801222527,[[155.8,910.03],[155.79,692.58],[155.78,574.01],[155.77,708.07],[155.76,1621.79]],[[155.81,147.8],[155.82,237.66],[155.83,787.72],[155.84,1288.67],[155.85,1718.28]]]
["binance-futures","SOLUSDT",1748801226340,[[155.86,761.03],[155.85,519.96],[155.84,1549.49],[155.83,1229.48],[155.82,1074.5]],[[155.87,646.11],[155.88,754.97],[155.89,1605.15],[155.9,1455.93],[155.91,1061.96]]]
["binance-futures","SOLUSDT",1748801282321,[[155.86,1041.06],[155.85,589.18],[155.84,748.67],[155.83,565.68],[155.82,609.13]],[[155.87,371.87],[155.88,657.35],[155.89,1075.08],[155.9,870.13],[155.91,863.92]]]
["binance-futures","SOLUSDT",1748801335535,[[155.78,283.47],[155.77,374.1],[155.76,441.69],[155.75,755.43],[155.74,556.9]],[[155.79,770.97],[155.8,1146.0],[155.81,1062.1],[155.82,1264.59],[155.83,1459.03]]]
["binance-futures","SOLUSDT",1748801383367,[[155.74,149.58],[155.73,245.4],[155.72,957.59],[155.71,358.57],[155.7,464.02]],[[155.75,794.42],[155.76,707.12],[155.77,1274.05],[155.78,1209.7],[155.79,1496.0]]]
["binance-futures","SOLUSDT",1748801437829,[[155.79,465.53],[155.78,595.0],[155.77,569.31],[155.76,751.09],[155.75,471.58]],[[155.8,370.76],[155.81,752.89],[155.82,1031.3],[155.83,1213.58],[155.84,1293.34]]]
["binance-futures","SOLUSDT",1748801441586,[[155.77,611.69],[155.76,448.54],[155.75,876.53],[155.74,746.77],[155.73,722.17]],[[155.78,41.38],[155.79,244.9],[155.8,503.92],[155.81,806.67],[155.82,1152.35]]]
["binance-futures","SOLUSDT",1748801513300,[[155.73,489.12],[155.72,405.6],[155.71,648.15],[155.7,645.11],[155.69,359.25]],[[155.74,181.63],[155.75,299.88],[155.76,732.21],[155.77,1520.18],[155.78,1608.74]]]
["binance-futures","SOLUSDT",1748801551145,[[155.65,1031.82],[155.64,1034.87],[155.63,515.51],[155.62,380.98],[155.61,498.45]],[[155.66,287.29],[155.67,158.31],[155.68,425.87],[155.69,805.0],[155.7,1403.89]]]
["binance-futures","SOLUSDT",1748801598430,[[155.76,933.95],[155.75,559.51],[155.74,589.41],[155.73,428.12],[155.72,542.07]],[[155.77,157.07],[155.78,588.41],[155.79,938.92],[155.8,1087.56],[155.81,636.13]]]
["binance-futures","SOLUSDT",1748801644518,[[155.8,536.63],[155.79,478.63],[155.78,607.31],[155.77,579.09],[155.76,473.79]],[[155.81,379.32],[155.82,574.52],[155.83,1241.45],[155.84,949.51],[155.85,1356.33]]]
["binance-futures","SOLUSDT",1748801657678,[[155.75,238.23],[155.74,173.31],[155.73,472.11],[155.72,695.97],[155.71,1267.85]],[[155.76,922.57],[155.77,705.38],[155.78,1057.45],[155.79,2194.71],[155.8,985.67]]]
["binance-futures","SOLUSDT",1748801715379,[[155.79,834.25],[155.78,333.62],[155.77,653.32],[155.76,367.12],[155.75,800.15]],[[155.8,292.17],[155.81,306.01],[155.82,739.04],[155.83,1128.16],[155.84,1676.89]]]
["binance-futures","SOLUSDT",1748801771861,[[155.69,33.31],[155.68,121.37],[155.67,189.63],[155.66,569.31],[155.65,235.71]],[[155.7,1659.76],[155.71,1031.34],[155.72,1601.19],[155.73,1766.84],[155.74,1523.71]]]
["binance-futures","SOLUSDT",1748801812340,[[155.77,38.65],[155.76,4.4],[155.75,471.18],[155.74,619.05],[155.73,919.9]],[[155.78,602.14],[155.79,897.33],[155.8,894.64],[155.81,1242.52],[155.82,1553.85]]]
["binance-futures","SOLUSDT",1748801875546,[[155.72,614.68],[155.71,225.34],[155.7,416.55],[155.69,493.53],[155.68,773.18]],[[155.73,369.74],[155.74,448.16],[155.75,1725.14],[155.76,976.14],[155.77,1023.69]]]
["binance-futures","SOLUSDT",1748801879941,[[155.72,276.12],[155.71,547.76],[155.7,441.3],[155.69,462.67],[155.68,752.01]],[[155.73,519.57],[155.74,500.8],[155.75,1748.39],[155.76,978.07],[155.77,1046.92]]]
["binance-futures","SOLUSDT",1748801934949,[[155.55,382.93],[155.54,484.38],[155.53,453.53],[155.52,464.86],[155.51,336.29]],[[155.56,1023.9],[155.57,559.48],[155.58,741.75],[155.59,777.06],[155.6,1180.61]]]
["binance-futures","SOLUSDT",1748801995531,[[155.7,291.01],[155.69,206.06],[155.68,706.3],[155.67,1087.93],[155.66,1228.4]],[[155.71,831.01],[155.72,585.23],[155.73,1180.27],[155.74,1315.62],[155.75,1074.66]]]
["binance-futures","SOLUSDT",1748802039427,[[155.63,855.45],[155.62,321.76],[155.61,1053.52],[155.6,221.09],[155.59,541.79]],[[155.64,199.19],[155.65,506.6],[155.66,1337.0],[155.67,1121.31],[155.68,1436.71]]]
["binance-futures","SOLUSDT",1748802092868,[[155.43,1308.54],[155.42,662.32],[155.41,475.38],[155.4,663.79],[155.39,270.87]],[[155.44,279.34],[155.45,250.14],[155.46,733.45],[155.47,987.79],[155.48,1589.48]]]
["binance-futures","SOLUSDT",1748802103779,[[155.47,903.52],[155.46,804.06],[155.45,440.33],[155.44,1297.96],[155.43,627.59]],[[155.48,273.38],[155.49,1152.29],[155.5,1664.28],[155.51,1592.26],[155.52,1741.57]]]
["binance-futures","SOLUSDT",1748802157901,[[155.39,225.18],[155.38,620.0],[155.37,1329.08],[155.36,248.35],[155.35,424.32]],[[155.4,464.67],[155.41,613.34],[155.42,748.3],[155.43,1418.81],[155.44,1596.25]]]
["binance-futures","SOLUSDT",1748802203060,[[155.27,57.22],[155.26,99.88],[155.25,1889.52],[155.24,460.38],[155.23,577.47]],[[155.28,785.42],[155.29,474.96],[155.3,864.12],[155.31,1457.44],[155.32,1117.65]]]
["binance-futures","SOLUSDT",1748802248048,[[155.33,279.23],[155.32,662.4],[155.31,785.94],[155.3,1235.67],[155.29,2165.61]],[[155.34,899.23],[155.35,1034.48],[155.36,963.33],[155.37,1279.94],[155.38,1938.25]]]
["binance-futures","SOLUSDT",1748802303001,[[155.33,1717.06],[155.32,879.28],[155.31,845.31],[155.3,1306.32],[155.29,1211.64]],[[155.34,39.45],[155.35,376.33],[155.36,690.36],[155.37,1598.13],[155.38,1425.61]]]
["binance-futures","SOLUSDT",1748802330458,[[155.48,278.21],[155.47,508.76],[155.46,561.56],[155.45,440.93],[155.44,660.24]],[[155.49,485.53],[155.5,674.79],[155.51,1617.73],[155.52,1917.18],[155.53,1119.75]]]
["binance-futures","SOLUSDT",1748802358489,[[155.46,1623.07],[155.45,554.55],[155.44,896.33],[155.43,679.27],[155.42,450.16]],[[155.47,67.25],[155.48,431.64],[155.49,775.13],[155.5,1106.28],[155.51,1955.66]]]
["binance-futures","SOLUSDT",1748802412355,[[155.33,387.74],[155.32,515.0],[155.31,1099.55],[155.3,361.74],[155.29,679.72]],[[155.34,663.09],[155.35,616.29],[155.36,439.11],[155.37,876.62],[155.38,1580.1]]]
["binance-futures","SOLUSDT",1748802464870,[[155.05,634.76],[155.04,377.19],[155.03,696.88],[155.02,983.27],[155.01,1255.53]],[[155.06,362.43],[155.07,470.0],[155.08,915.18],[155.09,600.64],[155.1,1387.83]]]
["binance-futures","SOLUSDT",1748802488250,[[154.9,511.65],[154.89,209.72],[154.88,719.82],[154.87,915.06],[154.86,343.93]],[[154.91,195.35],[154.92,520.13],[154.93,721.56],[154.94,666.75],[154.95,2403.54]]]
["binance-futures","SOLUSDT",1748802520596,[[154.83,802.05],[154.82,379.91],[154.81,241.77],[154.8,862.63],[154.79,569.55]],[[154.84,226.12],[154.85,322.27],[154.86,861.58],[154.87,1420.37],[154.88,1639.87]]]
["binance-futures","SOLUSDT",1748802566015,[[154.91,1493.27],[154.9,519.6],[154.89,872.85],[154.88,546.59],[154.87,925.51]],[[154.92,390.06],[154.93,286.46],[154.94,936.68],[154.95,1367.77],[154.96,1032.86]]]
["binance-futures","SOLUSDT",1748802620112,[[154.79,807.7],[154.78,216.28],[154.77,585.81],[154.76,376.49],[154.75,807.43]],[[154.8,2105.92],[154.81,594.61],[154.82,925.48],[154.83,931.22],[154.84,1716.39]]]
["binance-futures","SOLUSDT",1748802661271,[[154.8,478.04],[154.79,257.05],[154.78,339.8],[154.77,354.3],[154.76,839.2]],[[154.81,560.2],[154.82,983.08],[154.83,1981.57],[154.84,1688.07],[154.85,1497.79]]]
["binance-futures","SOLUSDT",1748802718994,[[154.81,225.72],[154.8,169.83],[154.79,602.64],[154.78,471.84],[154.77,516.11]],[[154.82,1316.38],[154.83,941.95],[154.84,954.1],[154.85,1173.86],[154.86,1182.98]]]
["binance-futures","SOLUSDT",1748802730387,[[154.86,748.26],[154.85,551.93],[154.84,1530.95],[154.83,1308.06],[154.82,618.97]],[[154.87,137.67],[154.88,909.23],[154.89,1603.76],[154.9,1622.17],[154.91,1543.99]]]
["binance-futures","SOLUSDT",1748802775569,[[154.78,1070.74],[154.77,790.36],[154.76,1418.2],[154.75,519.73],[154.74,575.17]],[[154.79,154.83],[154.8,339.11],[154.81,727.67],[154.82,923.27],[154.83,1511.15]]]
["binance-futures","SOLUSDT",1748802829235,[[154.75,394.41],[154.74,381.36],[154.73,345.49],[154.72,882.05],[154.71,319.82]],[[154.76,657.95],[154.77,434.37],[154.78,911.02],[154.79,1303.24],[154.8,1588.14]]]
["binance-futures","SOLUSDT",1748802881726,[[154.48,235.82],[154.47,623.22],[154.46,286.37],[154.45,258.81],[154.44,445.75]],[[154.49,414.21],[154.5,398.34],[154.51,878.06],[154.52,1768.1],[154.53,1791.3]]]
["binance-futures","SOLUSDT",1748802927278,[[154.54,638.51],[154.53,1322.77],[154.52,873.61],[154.51,728.48],[154.5,774.72]],[[154.55,317.44],[154.56,706.66],[154.57,451.64],[154.58,867.43],[154.59,2791.38]]]
["binance-futures","SOLUSDT",1748802946090,[[154.57,840.99],[154.56,443.14],[154.55,595.9],[154.54,368.46],[154.53,650.55]],[[154.58,313.32],[154.59,684.73],[154.6,710.04],[154.61,824.33],[154.62,1822.21]]]
["binance-futures","SOLUSDT",1748802990485,[[154.42,1172.15],[154.41,1037.23],[154.4,2885.69],[154.39,11638.42],[154.38,374.15]],[[154.43,135.49],[154.44,397.02],[154.45,601.17],[154.46,1415.36],[154.47,1405.89]]]
["binance-futures","SOLUSDT",1748803036599,[[154.45,223.89],[154.44,392.99],[154.43,515.31],[154.42,586.6],[154.41,710.42]],[[154.46,1415.01],[154.47,758.5],[154.48,1104.81],[154.49,631.34],[154.5,1283.08]]]
["binance-futures","SOLUSDT",1748803088768,[[154.19,1567.91],[154.18,293.16],[154.17,500.82],[154.16,322.5],[154.15,396.15]],[[154.2,319.31],[154.21,332.35],[154.22,849.19],[154.23,1631.96],[154.24,1760.65]]]
["binance-futures","SOLUSDT",1748803103194,[[154.22,97.06],[154.21,352.47],[154.2,579.58],[154.19,763.54],[154.18,1058.84]],[[154.23,639.37],[154.24,690.29],[154.25,954.12],[154.26,1309.32],[154.27,1283.92]]]
["binance-futures","SOLUSDT",1748803143900,[[154.1,463.93],[154.09,778.92],[154.08,1392.9],[154.07,5518.46],[154.06,781.81]],[[154.11,478.5],[154.12,408.62],[154.13,528.81],[154.14,1424.37],[154.15,1283.36]]]
["binance-futures","SOLUSDT",1748803194857,[[153.81,177.53],[153.8,331.18],[153.79,279.11],[153.78,619.72],[153.77,735.29]],[[153.82,906.75],[153.83,306.63],[153.84,521.15],[153.85,948.22],[153.86,1133.41]]]
["binance-futures","SOLUSDT",1748803238866,[[153.68,1212.24],[153.67,260.12],[153.66,295.27],[153.65,468.94],[153.64,276.11]],[[153.69,633.93],[153.7,325.06],[153.71,728.45],[153.72,921.79],[153.73,1074.98]]]
["binance-futures","SOLUSDT",1748803269386,[[153.85,587.96],[153.84,223.32],[153.83,772.09],[153.82,690.6],[153.81,930.98]],[[153.86,249.97],[153.87,495.17],[153.88,1044.06],[153.89,781.22],[153.9,1174.44]]]
["binance-futures","SOLUSDT",1748803333304,[[153.88,426.2],[153.87,307.37],[153.86,569.37],[153.85,853.57],[153.84,681.69]],[[153.89,198.7],[153.9,312.18],[153.91,665.12],[153.92,1678.71],[153.93,2497.12]]]
["binance-futures","SOLUSDT",1748803385240,[[153.73,569.03],[153.72,435.11],[153.71,546.37],[153.7,220.19],[153.69,340.56]],[[153.74,174.92],[153.75,183.85],[153.76,722.19],[153.77,924.69],[153.78,1798.53]]]
["binance-futures","SOLUSDT",1748803395725,[[153.63,433.49],[153.62,530.93],[153.61,402.76],[153.6,825.87],[153.59,735.02]],[[153.64,393.53],[153.65,400.28],[153.66,1138.07],[153.67,1123.64],[153.68,1517.19]]]
["binance-futures","SOLUSDT",1748803463109,[[153.58,466.09],[153.57,189.15],[153.56,330.36],[153.55,678.69],[153.54,602.11]],[[153.59,134.47],[153.6,497.4],[153.61,1014.49],[153.62,1168.99],[153.63,1189.36]]]
["binance-futures","SOLUSDT",1748803491253,[[153.45,328.02],[153.44,366.46],[153.43,361.98],[153.42,504.92],[153.41,782.18]],[[153.46,241.36],[153.47,148.92],[153.48,562.84],[153.49,1445.09],[153.5,1265.55]]]
["binance-futures","SOLUSDT",1748803542659,[[153.46,434.82],[153.45,553.99],[153.44,588.05],[153.43,795.22],[153.42,589.5]],[[153.47,50.33],[153.48,76.84],[153.49,106.23],[153.5,1412.6],[153.51,1560.84]]]
["binance-futures","SOLUSDT",1748803586898,[[153.65,265.33],[153.64,168.22],[153.63,335.0],[153.62,747.14],[153.61,492.47]],[[153.66,396.28],[153.67,366.76],[153.68,1279.84],[153.69,1011.36],[153.7,1527.0]]]
["binance-futures","SOLUSDT",1748803589839,[[153.65,435.02],[153.64,168.67],[153.63,467.77],[153.62,665.32],[153.61,492.35]],[[153.66,98.39],[153.67,428.36],[153.68,1272.66],[153.69,937.36],[153.7,1493.66]]]
["binance-futures","SOLUSDT",1748803643136,[[153.61,463.65],[153.6,456.51],[153.59,497.79],[153.58,1301.0],[153.57,474.8]],[[153.62,252.34],[153.63,205.32],[153.64,499.79],[153.65,495.89],[153.66,1390.01]]]
["binance-futures","SOLUSDT",1748803695525,[[153.88,619.26],[153.87,690.71],[153.86,532.85],[153.85,758.69],[153.84,988.13]],[[153.89,119.32],[153.9,624.67],[153.91,437.21],[153.92,718.02],[153.93,867.83]]]
["binance-futures","SOLUSDT",1748803714191,[[153.85,666.0],[153.84,468.89],[153.83,449.78],[153.82,633.87],[153.81,496.06]],[[153.86,282.87],[153.87,315.22],[153.88,437.54],[153.89,380.01],[153.9,1764.49]]]
["binance-futures","SOLUSDT",1748803794524,[[153.84,262.31],[153.83,302.61],[153.82,788.81],[153.81,879.29],[153.8,1229.28]],[[153.85,669.45],[153.86,358.56],[153.87,613.82],[153.88,707.07],[153.89,1017.5]]]
["binance-futures","SOLUSDT",1748803805640,[[153.89,768.27],[153.88,874.21],[153.87,689.61],[153.86,563.01],[153.85,630.23]],[[153.9,592.19],[153.91,119.2],[153.92,440.93],[153.93,687.63],[153.94,1186.5]]]
["binance-futures","SOLUSDT",1748803859102,[[153.87,28.56],[153.86,190.52],[153.85,466.46],[153.84,563.07],[153.83,555.88]],[[153.88,674.39],[153.89,613.01],[153.9,625.08],[153.91,733.24],[153.92,1003.0]]]
["binance-futures","SOLUSDT",1748803916586,[[153.82,996.23],[153.81,565.16],[153.8,1229.58],[153.79,651.33],[153.78,835.1]],[[153.83,21.0],[153.84,107.43],[153.85,581.23],[153.86,490.72],[153.87,846.47]]]
["binance-futures","SOLUSDT",1748803957666,[[153.68,168.47],[153.67,253.08],[153.66,423.02],[153.65,328.44],[153.64,625.79]],[[153.69,477.84],[153.7,181.38],[153.71,600.96],[153.72,532.36],[153.73,1220.76]]]
["binance-futures","SOLUSDT",1748804002523,[[153.64,144.82],[153.63,225.92],[153.62,702.6],[153.61,336.81],[153.6,622.88]],[[153.65,889.27],[153.66,878.71],[153.67,1332.78],[153.68,1319.93],[153.69,2280.58]]]
["binance-futures","SOLUSDT",1748804014074,[[153.61,539.34],[153.6,671.14],[153.59,199.38],[153.58,290.79],[153.57,312.88]],[[153.62,509.07],[153.63,342.18],[153.64,680.28],[153.65,1247.84],[153.66,1704.86]]]
["binance-futures","SOLUSDT",1748804087426,[[153.82,336.23],[153.81,269.52],[153.8,482.62],[153.79,578.24],[153.78,751.97]],[[153.83,975.18],[153.84,403.73],[153.85,974.43],[153.86,417.52],[153.87,850.59]]]
["binance-futures","SOLUSDT",1748804112321,[[153.87,655.64],[153.86,635.9],[153.85,587.37],[153.84,900.26],[153.83,1368.26]],[[153.88,205.36],[153.89,722.88],[153.9,2217.8],[153.91,602.39],[153.92,682.57]]]
["binance-futures","SOLUSDT",1748804162904,[[154.49,114.03],[154.48,131.36],[154.47,228.19],[154.46,651.34],[154.45,905.19]],[[154.5,524.13],[154.51,245.16],[154.52,440.96],[154.53,270.35],[154.54,519.91]]]
["binance-futures","SOLUSDT",1748804207717,[[154.5,84.29],[154.49,340.03],[154.48,946.47],[154.47,602.93],[154.46,564.69]],[[154.51,562.92],[154.52,516.52],[154.53,406.2],[154.54,800.82],[154.55,673.52]]]
["binance-futures","SOLUSDT",1748804242404,[[154.44,198.52],[154.43,402.91],[154.42,651.89],[154.41,1150.95],[154.4,1382.07]],[[154.45,571.47],[154.46,336.84],[154.47,827.1],[154.48,488.68],[154.49,562.91]]]
["binance-futures","SOLUSDT",1748804272067,[[154.41,127.66],[154.4,393.9],[154.39,711.06],[154.38,944.64],[154.37,1462.01]],[[154.42,725.15],[154.43,392.7],[154.44,681.03],[154.45,1271.96],[154.46,518.03]]]
["binance-futures","SOLUSDT",1748804320048,[[154.39,215.22],[154.38,413.03],[154.37,375.68],[154.36,869.56],[154.35,820.39]],[[154.4,1180.83],[154.41,644.84],[154.42,421.62],[154.43,643.27],[154.44,1754.95]]]
["binance-futures","SOLUSDT",1748804375396,[[154.59,835.74],[154.58,535.92],[154.57,607.62],[154.56,1100.48],[154.55,540.2]],[[154.6,341.86],[154.61,157.68],[154.62,625.62],[154.63,248.65],[154.64,876.26]]]
["binance-futures","SOLUSDT",1748804419166,[[154.63,312.8],[154.62,550.46],[154.61,1061.83],[154.6,1741.16],[154.59,1152.22]],[[154.64,785.26],[154.65,434.29],[154.66,487.79],[154.67,542.54],[154.68,718.95]]]
["binance-futures","SOLUSDT",1748804430874,[[154.71,448.19],[154.7,295.56],[154.69,521.64],[154.68,1132.85],[154.67,824.36]],[[154.72,212.68],[154.73,266.6],[154.74,384.14],[154.75,631.04],[154.76,787.64]]]
["binance-futures","SOLUSDT",1748804484138,[[154.79,827.39],[154.78,602.31],[154.77,540.59],[154.76,1026.7],[154.75,881.93]],[[154.8,137.95],[154.81,336.33],[154.82,733.67],[154.83,364.79],[154.84,1249.59]]]
["binance-futures","SOLUSDT",1748804529668,[[154.88,556.64],[154.87,719.01],[154.86,1044.67],[154.85,873.27],[154.84,1704.62]],[[154.89,314.51],[154.9,225.49],[154.91,298.24],[154.92,654.19],[154.93,498.94]]]
["binance-futures","SOLUSDT",1748804576033,[[155.2,282.29],[155.19,386.09],[155.18,490.74],[155.17,779.89],[155.16,1025.32]],[[155.21,761.31],[155.22,711.42],[155.23,798.86],[155.24,439.21],[155.25,620.18]]]
["binance-futures","SOLUSDT",1748804591690,[[155.23,764.13],[155.22,817.91],[155.21,1212.1],[155.2,320.01],[155.19,1225.72]],[[155.24,386.72],[155.25,155.52],[155.26,354.12],[155.27,421.24],[155.28,512.71]]]
["binance-futures","SOLUSDT",1748804635905,[[154.7,523.1],[154.69,1202.62],[154.68,1238.3],[154.67,409.2],[154.66,753.24]],[[154.71,92.91],[154.72,133.46],[154.73,187.08],[154.74,289.03],[154.75,674.77]]]
["binance-futures","SOLUSDT",1748804700893,[[154.93,170.12],[154.92,168.38],[154.91,577.87],[154.9,752.07],[154.89,1170.08]],[[154.94,893.99],[154.95,658.2],[154.96,698.27],[154.97,346.85],[154.98,276.66]]]
["binance-futures","SOLUSDT",1748804742635,[[154.88,321.59],[154.87,878.59],[154.86,914.88],[154.85,481.87],[154.84,536.28]],[[154.89,259.78],[154.9,207.9],[154.91,574.81],[154.92,957.38],[154.93,773.79]]]
["binance-futures","SOLUSDT",1748804790132,[[154.85,434.51],[154.84,404.18],[154.83,555.02],[154.82,869.23],[154.81,709.45]],[[154.86,622.72],[154.87,307.7],[154.88,355.47],[154.89,643.89],[154.9,814.87]]]
["binance-futures","SOLUSDT",1748804843531,[[154.89,54.05],[154.88,185.29],[154.87,721.66],[154.86,816.8],[154.85,993.07]],[[154.9,447.99],[154.91,467.44],[154.92,575.52],[154.93,596.71],[154.94,868.75]]]
["binance-futures","SOLUSDT",1748804863138,[[154.81,445.24],[154.8,820.44],[154.79,1047.1],[154.78,1276.38],[154.77,1148.77]],[[154.82,424.31],[154.83,197.68],[154.84,447.42],[154.85,375.4],[154.86,1002.35]]]
["binance-futures","SOLUSDT",1748804902667,[[154.87,331.36],[154.86,474.71],[154.85,1025.99],[154.84,974.4],[154.83,1266.19]],[[154.88,378.26],[154.89,272.08],[154.9,864.44],[154.91,646.44],[154.92,352.47]]]
["binance-futures","SOLUSDT",1748804959123,[[154.8,425.69],[154.79,332.29],[154.78,579.42],[154.77,787.73],[154.76,824.73]],[[154.81,613.98],[154.82,408.02],[154.83,914.65],[154.84,727.74],[154.85,763.69]]]
["binance-futures","SOLUSDT",1748805005508,[[154.63,524.6],[154.62,536.11],[154.61,756.57],[154.6,1256.88],[154.59,842.81]],[[154.64,368.72],[154.65,294.48],[154.66,885.59],[154.67,710.2],[154.68,625.02]]]
["binance-futures","SOLUSDT",1748805041705,[[154.54,307.82],[154.53,359.66],[154.52,730.59],[154.51,383.29],[154.5,484.48]],[[154.55,268.63],[154.56,478.12],[154.57,269.52],[154.58,601.65],[154.59,774.9]]]
["binance-futures","SOLUSDT",1748805063722,[[154.52,167.48],[154.51,515.29],[154.5,1665.94],[154.49,378.39],[154.48,847.94]],[[154.53,412.15],[154.54,783.74],[154.55,687.04],[154.56,1549.96],[154.57,888.91]]]
["binance-futures","SOLUSDT",1748805117885,[[154.6,1806.44],[154.59,669.4],[154.58,1584.19],[154.57,813.42],[154.56,372.12]],[[154.61,64.32],[154.62,114.48],[154.63,401.45],[154.64,1205.04],[154.65,711.63]]]
["binance-futures","SOLUSDT",1748805173262,[[154.65,470.32],[154.64,459.5],[154.63,579.72],[154.62,857.69],[154.61,732.03]],[[154.66,64.41],[154.67,214.15],[154.68,590.73],[154.69,823.93],[154.7,1400.89]]]
["binance-futures","SOLUSDT",1748805206601,[[154.74,357.46],[154.73,313.16],[154.72,337.34],[154.71,745.17],[154.7,1211.85]],[[154.75,500.36],[154.76,409.75],[154.77,346.8],[154.78,830.32],[154.79,1102.74]]]
["binance-futures","SOLUSDT",1748805277873,[[154.71,602.18],[154.7,248.44],[154.69,487.31],[154.68,386.42],[154.67,780.85]],[[154.72,728.24],[154.73,308.93],[154.74,817.83],[154.75,1125.82],[154.76,910.98]]]
["binance-futures","SOLUSDT",1748805290971,[[154.71,432.78],[154.7,238.36],[154.69,417.41],[154.68,339.47],[154.67,760.86]],[[154.72,780.88],[154.73,379.99],[154.74,885.56],[154.75,1357.44],[154.76,954.78]]]
["binance-futures","SOLUSDT",1748805338507,[[154.64,348.24],[154.63,474.05],[154.62,614.67],[154.61,687.98],[154.6,1397.66]],[[154.65,635.4],[154.66,282.23],[154.67,482.54],[154.68,993.13],[154.69,958.1]]]
["binance-futures","SOLUSDT",1748805391623,[[154.69,345.74],[154.68,402.24],[154.67,349.94],[154.66,731.44],[154.65,1042.04]],[[154.7,458.69],[154.71,439.25],[154.72,1274.2],[154.73,864.15],[154.74,1706.32]]]
["binance-futures","SOLUSDT",1748805444431,[[154.65,477.05],[154.64,498.92],[154.63,946.94],[154.62,573.34],[154.61,735.56]],[[154.66,225.64],[154.67,442.25],[154.68,415.33],[154.69,927.32],[154.7,1389.93]]]
["binance-futures","SOLUSDT",1748805502452,[[154.83,838.29],[154.82,744.81],[154.81,1018.17],[154.8,2003.94],[154.79,550.96]],[[154.84,87.51],[154.85,229.85],[154.86,608.72],[154.87,1195.99],[154.88,1230.76]]]
["binance-futures","SOLUSDT",1748805514397,[[154.79,30.53],[154.78,164.72],[154.77,412.02],[154.76,791.25],[154.75,1153.18]],[[154.8,595.94],[154.81,504.95],[154.82,934.93],[154.83,1505.32],[154.84,1504.92]]]
["binance-futures","SOLUSDT",1748805562603,[[154.87,346.2],[154.86,474.27],[154.85,880.98],[154.84,806.32],[154.83,1251.46]],[[154.88,572.23],[154.89,490.53],[154.9,932.29],[154.91,1225.06],[154.92,1525.91]]]
["binance-futures","SOLUSDT",1748805619507,[[154.84,303.93],[154.83,293.04],[154.82,850.83],[154.81,619.48],[154.8,919.76]],[[154.85,1164.76],[154.86,1305.0],[154.87,1512.27],[154.88,1508.95],[154.89,2081.66]]]
["binance-futures","SOLUSDT",1748805670409,[[154.93,331.11],[154.92,323.75],[154.91,428.46],[154.9,1234.31],[154.89,600.05]],[[154.94,627.41],[154.95,745.22],[154.96,478.77],[154.97,1103.06],[154.98,1484.61]]]
["binance-futures","SOLUSDT",1748805699514,[[154.9,204.22],[154.89,399.77],[154.88,698.3],[154.87,415.62],[154.86,1030.47]],[[154.91,1066.11],[154.92,866.32],[154.93,704.95],[154.94,741.41],[154.95,1921.63]]]
["binance-futures","SOLUSDT",1748805740300,[[154.97,235.0],[154.96,286.76],[154.95,597.41],[154.94,285.19],[154.93,970.01]],[[154.98,791.07],[154.99,882.03],[155.0,1489.0],[155.01,1242.81],[155.02,1417.98]]]
["binance-futures","SOLUSDT",1748805787532,[[155.08,363.91],[155.07,690.87],[155.06,392.4],[155.05,702.59],[155.04,1118.79]],[[155.09,549.81],[155.1,630.32],[155.11,611.67],[155.12,615.42],[155.13,1393.36]]]
["binance-futures","SOLUSDT",1748805842467,[[155.04,1616.52],[155.03,1316.87],[155.02,676.09],[155.01,282.51],[155.0,611.89]],[[155.05,38.3],[155.06,210.22],[155.07,842.03],[155.08,1248.02],[155.09,1406.14]]]
["binance-futures","SOLUSDT",1748805880667,[[155.09,119.43],[155.08,244.22],[155.07,662.85],[155.06,903.26],[155.05,1342.4]],[[155.1,475.2],[155.11,407.48],[155.12,821.35],[155.13,722.21],[155.14,1068.18]]]
["binance-futures","SOLUSDT",1748805947765,[[155.06,134.96],[155.05,188.53],[155.04,315.57],[155.03,903.81],[155.02,818.72]],[[155.07,699.93],[155.08,298.45],[155.09,613.61],[155.1,491.45],[155.11,1220.0]]]
["binance-futures","SOLUSDT",1748805960244,[[155.08,877.55],[155.07,879.19],[155.06,1061.56],[155.05,1091.56],[155.04,459.74]],[[155.09,161.69],[155.1,342.76],[155.11,1005.14],[155.12,1651.97],[155.13,1028.21]]]
["binance-futures","SOLUSDT",1748806007906,[[154.99,233.05],[154.98,608.04],[154.97,543.2],[154.96,518.82],[154.95,779.92]],[[155.0,469.05],[155.01,498.76],[155.02,941.97],[155.03,711.72],[155.04,1466.77]]]
["binance-futures","SOLUSDT",1748806052703,[[155.14,156.34],[155.13,814.33],[155.12,1030.18],[155.11,1024.79],[155.1,1150.25]],[[155.15,612.67],[155.16,488.94],[155.17,879.12],[155.18,635.11],[155.19,859.9]]]
["binance-futures","SOLUSDT",1748806126160,[[155.12,1074.52],[155.11,1494.64],[155.1,1165.51],[155.09,471.59],[155.08,474.53]],[[155.13,1523.67],[155.14,220.41],[155.15,796.8],[155.16,836.42],[155.17,880.04]]]
["binance-futures","SOLUSDT",1748806179231,[[155.18,744.65],[155.17,275.95],[155.16,691.87],[155.15,1430.56],[155.14,782.64]],[[155.19,978.57],[155.2,598.89],[155.21,850.89],[155.22,367.93],[155.23,994.14]]]
["binance-futures","SOLUSDT",1748806191842,[[155.16,471.86],[155.15,301.03],[155.14,737.58],[155.13,1467.27],[155.12,1609.45]],[[155.17,961.99],[155.18,697.45],[155.19,1074.61],[155.2,713.37],[155.21,1219.64]]]
["binance-futures","SOLUSDT",1748806242414,[[155.29,166.76],[155.28,439.17],[155.27,538.29],[155.26,1007.04],[155.25,921.16]],[[155.3,844.41],[155.31,515.18],[155.32,678.06],[155.33,956.24],[155.34,1270.2]]]
["binance-futures","SOLUSDT",1748806295478,[[155.2,119.28],[155.19,207.82],[155.18,403.01],[155.17,631.96],[155.16,861.27]],[[155.21,765.84],[155.22,329.1],[155.23,584.19],[155.24,594.8],[155.25,1529.92]]]
["binance-futures","SOLUSDT",1748806351034,[[155.3,538.08],[155.29,561.48],[155.28,798.13],[155.27,668.24],[155.26,1252.68]],[[155.31,760.51],[155.32,445.67],[155.33,869.34],[155.34,898.71],[155.35,1854.3]]]
["binance-futures","SOLUSDT",1748806399151,[[155.28,289.69],[155.27,410.94],[155.26,467.29],[155.25,489.92],[155.24,912.18]],[[155.29,587.25],[155.3,433.06],[155.31,602.7],[155.32,1011.29],[155.33,1584.76]]]
["binance-futures","SOLUSDT",1748806411050,[[155.3,488.94],[155.29,622.64],[155.28,640.15],[155.27,741.13],[155.26,805.16]],[[155.31,268.8],[155.32,531.67],[155.33,1135.44],[155.34,957.29],[155.35,1345.13]]]
["binance-futures","SOLUSDT",1748806469949,[[155.32,207.43],[155.31,500.21],[155.3,661.08],[155.29,625.83],[155.28,1215.33]],[[155.33,1058.0],[155.34,1350.9],[155.35,657.47],[155.36,1089.24],[155.37,1218.97]]]
["binance-futures","SOLUSDT",1748806517351,[[155.33,266.39],[155.32,279.59],[155.31,465.43],[155.3,905.94],[155.29,970.81]],[[155.34,622.9],[155.35,358.1],[155.36,504.73],[155.37,613.78],[155.38,975.6]]]
["binance-futures","SOLUSDT",1748806573555,[[155.11,375.09],[155.1,389.28],[155.09,552.49],[155.08,514.21],[155.07,965.8]],[[155.12,1036.69],[155.13,286.99],[155.14,534.76],[155.15,1120.92],[155.16,1161.18]]]
["binance-futures","SOLUSDT",1748806623759,[[155.02,982.71],[155.01,1091.03],[155.0,1069.04],[154.99,553.02],[154.98,458.26]],[[155.03,162.98],[155.04,258.29],[155.05,868.03],[155.06,1477.28],[155.07,1096.49]]]
["binance-futures","SOLUSDT",1748806632569,[[155.09,730.45],[155.08,554.28],[155.07,655.47],[155.06,1504.94],[155.05,1581.97]],[[155.1,332.96],[155.11,358.49],[155.12,874.08],[155.13,1083.1],[155.14,1265.67]]]
["binance-futures","SOLUSDT",1748806687798,[[155.14,6.53],[155.13,239.83],[155.12,939.68],[155.11,1236.74],[155.1,1073.98]],[[155.15,1033.65],[155.16,444.63],[155.17,503.75],[155.18,712.01],[155.19,839.97]]]
["binance-futures","SOLUSDT",1748806756801,[[155.2,376.11],[155.19,266.72],[155.18,334.09],[155.17,729.92],[155.16,785.81]],[[155.21,670.38],[155.22,606.94],[155.23,565.92],[155.24,928.91],[155.25,1373.57]]]
["binance-futures","SOLUSDT",1748806793630,[[155.21,128.98],[155.2,196.34],[155.19,822.09],[155.18,1338.82],[155.17,742.97]],[[155.22,1124.79],[155.23,995.03],[155.24,1050.02],[155.25,1464.77],[155.26,1503.33]]]
["binance-futures","SOLUSDT",1748806849594,[[155.2,489.02],[155.19,584.54],[155.18,955.76],[155.17,1620.69],[155.16,821.88]],[[155.21,527.94],[155.22,596.6],[155.23,371.24],[155.24,863.96],[155.25,1423.59]]]
["binance-futures","SOLUSDT",1748806853872,[[155.23,839.13],[155.22,1076.44],[155.21,1021.2],[155.2,448.64],[155.19,970.65]],[[155.24,150.23],[155.25,388.01],[155.26,1345.37],[155.27,1007.63],[155.28,1168.4]]]
["binance-futures","SOLUSDT",1748806940256,[[155.28,586.78],[155.27,288.91],[155.26,647.51],[155.25,474.43],[155.24,450.35]],[[155.29,696.37],[155.3,328.12],[155.31,942.28],[155.32,816.94],[155.33,1424.7]]]
["binance-futures","SOLUSDT",1748806959428,[[155.28,397.63],[155.27,307.95],[155.26,646.7],[155.25,562.13],[155.24,332.79]],[[155.29,719.02],[155.3,360.29],[155.31,934.85],[155.32,900.39],[155.33,1358.64]]]
["binance-futures","SOLUSDT",1748807014161,[[155.48,53.62],[155.47,124.54],[155.46,380.09],[155.45,927.52],[155.44,1657.93]],[[155.49,1329.11],[155.5,591.54],[155.51,947.18],[155.52,868.97],[155.53,1344.51]]]
["binance-futures","SOLUSDT",1748807071332,[[155.42,222.2],[155.41,451.61],[155.4,410.92],[155.39,1226.95],[155.38,1124.01]],[[155.43,600.35],[155.44,303.38],[155.45,726.66],[155.46,1507.14],[155.47,636.49]]]
["binance-futures","SOLUSDT",1748807109126,[[155.53,800.77],[155.52,538.57],[155.51,1530.27],[155.5,1173.11],[155.49,1701.77]],[[155.54,145.97],[155.55,85.97],[155.56,531.41],[155.57,673.11],[155.58,895.66]]]
["binance-futures","SOLUSDT",1748807130781,[[155.52,767.03],[155.51,858.86],[155.5,1036.61],[155.49,1038.46],[155.48,1324.5]],[[155.53,204.93],[155.54,405.85],[155.55,444.59],[155.56,220.9],[155.57,608.26]]]
["binance-futures","SOLUSDT",1748807180861,[[155.54,368.43],[155.53,343.46],[155.52,1089.27],[155.51,1035.78],[155.5,2126.22]],[[155.55,353.23],[155.56,323.85],[155.57,689.74],[155.58,617.69],[155.59,667.83]]]
["binance-futures","SOLUSDT",1748807235618,[[155.77,397.1],[155.76,401.57],[155.75,780.6],[155.74,1018.71],[155.73,1626.24]],[[155.78,161.92],[155.79,569.49],[155.8,480.52],[155.81,428.52],[155.82,408.26]]]
["binance-futures","SOLUSDT",1748807289978,[[155.7,459.69],[155.69,406.09],[155.68,916.27],[155.67,933.44],[155.66,1469.94]],[[155.71,425.39],[155.72,413.31],[155.73,509.48],[155.74,634.19],[155.75,533.42]]]
["binance-futures","SOLUSDT",1748807340285,[[155.71,526.37],[155.7,476.83],[155.69,909.2],[155.68,996.68],[155.67,1586.31]],[[155.72,154.43],[155.73,447.85],[155.74,425.17],[155.75,618.76],[155.76,461.54]]]
["binance-futures","SOLUSDT",1748807351514,[[155.74,1052.67],[155.73,1196.2],[155.72,1337.75],[155.71,1467.37],[155.7,1420.17]],[[155.75,57.54],[155.76,133.54],[155.77,595.9],[155.78,443.23],[155.79,862.34]]]
["binance-futures","SOLUSDT",1748807408733,[[155.82,13.47],[155.81,318.12],[155.8,434.78],[155.79,717.05],[155.78,1225.23]],[[155.83,731.68],[155.84,607.28],[155.85,772.95],[155.86,1003.63],[155.87,764.56]]]
["binance-futures","SOLUSDT",1748807460327,[[155.72,311.27],[155.71,276.28],[155.7,907.15],[155.69,687.59],[155.68,1389.4]],[[155.73,862.34],[155.74,551.53],[155.75,383.85],[155.76,543.36],[155.77,1771.38]]]
["binance-futures","SOLUSDT",1748807514940,[[155.69,133.9],[155.68,202.74],[155.67,501.57],[155.66,614.48],[155.65,1200.15]],[[155.7,1810.86],[155.71,1408.23],[155.72,423.3],[155.73,975.58],[155.74,490.09]]]
["binance-futures","SOLUSDT",1748807564099,[[155.66,431.6],[155.65,705.27],[155.64,984.05],[155.63,1285.2],[155.62,1440.35]],[[155.67,184.79],[155.68,439.3],[155.69,264.55],[155.7,461.44],[155.71,829.52]]]
["binance-futures","SOLUSDT",1748807577038,[[155.65,186.45],[155.64,486.66],[155.63,1072.81],[155.62,1262.58],[155.61,1406.13]],[[155.66,1266.82],[155.67,455.17],[155.68,375.06],[155.69,652.64],[155.7,480.22]]]
["binance-futures","SOLUSDT",1748807650101,[[155.71,783.8],[155.7,876.17],[155.69,2470.25],[155.68,719.36],[155.67,1171.4]],[[155.72,50.17],[155.73,217.29],[155.74,799.19],[155.75,533.58],[155.76,859.64]]]
["binance-futures","SOLUSDT",1748807686525,[[155.76,426.79],[155.75,540.22],[155.74,1268.96],[155.73,1261.86],[155.72,1808.94]],[[155.77,239.79],[155.78,944.08],[155.79,503.91],[155.8,281.84],[155.81,347.45]]]
["binance-futures","SOLUSDT",1748807743984,[[155.71,861.49],[155.7,850.06],[155.69,599.55],[155.68,560.21],[155.67,1200.33]],[[155.72,308.39],[155.73,802.29],[155.74,895.34],[155.75,450.57],[155.76,367.79]]]
["binance-futures","SOLUSDT",1748807757047,[[155.71,164.26],[155.7,142.2],[155.69,337.52],[155.68,565.24],[155.67,1219.05]],[[155.72,823.83],[155.73,453.89],[155.74,908.84],[155.75,469.27],[155.76,442.9]]]
["binance-futures","SOLUSDT",1748807824954,[[155.83,59.88],[155.82,175.24],[155.81,351.75],[155.8,847.37],[155.79,1132.84]],[[155.84,744.27],[155.85,465.7],[155.86,556.37],[155.87,649.5],[155.88,937.78]]]
["binance-futures","SOLUSDT",1748807863513,[[155.74,516.73],[155.73,447.32],[155.72,748.91],[155.71,1395.06],[155.7,1552.22]],[[155.75,226.45],[155.76,651.67],[155.77,392.37],[155.78,483.36],[155.79,700.09]]]
["binance-futures","SOLUSDT",1748807912175,[[155.81,513.05],[155.8,437.5],[155.79,483.68],[155.78,896.77],[155.77,1518.11]],[[155.82,744.4],[155.83,332.96],[155.84,478.97],[155.85,557.11],[155.86,731.77]]]
["binance-futures","SOLUSDT",1748807957914,[[155.84,217.34],[155.83,523.29],[155.82,1287.6],[155.81,1733.35],[155.8,1523.14]],[[155.85,1345.7],[155.86,1394.62],[155.87,765.46],[155.88,552.32],[155.89,706.41]]]
["binance-futures","SOLUSDT",1748807980690,[[155.86,959.04],[155.85,495.22],[155.84,848.98],[155.83,888.58],[155.82,1625.92]],[[155.87,249.21],[155.88,344.63],[155.89,703.22],[155.9,1122.12],[155.91,1121.93]]]
["binance-futures","SOLUSDT",1748808032323,[[155.81,286.22],[155.8,133.26],[155.79,495.14],[155.78,819.66],[155.77,1212.67]],[[155.82,542.24],[155.83,593.85],[155.84,1161.81],[155.85,1124.34],[155.86,1003.37]]]
["binance-futures","SOLUSDT",1748808087154,[[155.77,236.71],[155.76,263.16],[155.75,1021.93],[155.74,1029.45],[155.73,2282.12]],[[155.78,1486.94],[155.79,355.95],[155.8,699.23],[155.81,520.64],[155.82,578.33]]]
["binance-futures","SOLUSDT",1748808130673,[[155.89,150.43],[155.88,1397.85],[155.87,1553.9],[155.86,1242.27],[155.85,1261.82]],[[155.9,526.28],[155.91,273.12],[155.92,505.22],[155.93,874.25],[155.94,1182.63]]]
["binance-futures","SOLUSDT",1748808194030,[[155.58,498.28],[155.57,381.22],[155.56,806.56],[155.55,830.14],[155.54,1182.27]],[[155.59,340.75],[155.6,344.07],[155.61,842.71],[155.62,895.91],[155.63,1175.41]]]
["binance-futures","SOLUSDT",1748808205297,[[155.54,404.75],[155.53,520.4],[155.52,934.13],[155.51,1025.79],[155.5,1134.67]],[[155.55,161.97],[155.56,278.74],[155.57,510.4],[155.58,766.01],[155.59,1623.44]]]
["binance-futures","SOLUSDT",1748808253771,[[155.83,521.26],[155.82,656.37],[155.81,1036.75],[155.8,1490.05],[155.79,2053.27]],[[155.84,294.23],[155.85,211.47],[155.86,324.38],[155.87,342.43],[155.88,633.08]]]
["binance-futures","SOLUSDT",1748808313931,[[155.76,43.29],[155.75,160.49],[155.74,642.59],[155.73,1429.33],[155.72,1060.13]],[[155.77,1290.25],[155.78,537.36],[155.79,737.51],[155.8,686.36],[155.81,804.83]]]
["binance-futures","SOLUSDT",1748808366284,[[155.59,457.26],[155.58,725.34],[155.57,974.89],[155.56,1101.6],[155.55,587.39]],[[155.6,491.97],[155.61,247.89],[155.62,316.65],[155.63,414.75],[155.64,1011.49]]]
["binance-futures","SOLUSDT",1748808414506,[[155.48,565.06],[155.47,330.32],[155.46,888.24],[155.45,1017.41],[155.44,1091.13]],[[155.49,250.29],[155.5,346.69],[155.51,597.57],[155.52,848.51],[155.53,860.5]]]
["binance-futures","SOLUSDT",1748808426188,[[155.39,6.14],[155.38,242.89],[155.37,572.99],[155.36,512.35],[155.35,681.94]],[[155.4,603.88],[155.41,474.6],[155.42,737.95],[155.43,852.57],[155.44,1164.44]]]
["binance-futures","SOLUSDT",1748808480716,[[155.3,513.59],[155.29,450.76],[155.28,885.68],[155.27,1691.91],[155.26,1270.97]],[[155.31,501.42],[155.32,731.48],[155.33,1007.99],[155.34,2405.56],[155.35,9196.39]]]
["binance-futures","SOLUSDT",1748808529552,[[155.31,373.66],[155.3,281.08],[155.29,358.45],[155.28,591.72],[155.27,683.44]],[[155.32,421.6],[155.33,606.55],[155.34,876.83],[155.35,1211.22],[155.36,642.59]]]
["binance-futures","SOLUSDT",1748808584927,[[155.16,402.55],[155.15,527.82],[155.14,475.33],[155.13,685.23],[155.12,859.54]],[[155.17,88.86],[155.18,627.42],[155.19,1336.23],[155.2,1537.08],[155.21,2046.96]]]
["binance-futures","SOLUSDT",1748808633380,[[155.19,489.61],[155.18,458.03],[155.17,662.5],[155.16,876.04],[155.15,1057.21]],[[155.2,228.5],[155.21,360.04],[155.22,533.77],[155.23,709.79],[155.24,725.8]]]
["binance-futures","SOLUSDT",1748808663098,[[155.25,807.88],[155.24,200.94],[155.23,519.34],[155.22,495.91],[155.21,787.71]],[[155.26,716.93],[155.27,728.01],[155.28,1304.83],[155.29,786.18],[155.3,880.03]]]
["binance-futures","SOLUSDT",1748808700282,[[155.14,278.25],[155.13,284.84],[155.12,469.25],[155.11,422.39],[155.1,378.89]],[[155.15,293.48],[155.16,629.26],[155.17,1135.1],[155.18,1993.13],[155.19,1017.54]]]
["binance-futures","SOLUSDT",1748808748886,[[155.11,825.36],[155.1,306.77],[155.09,449.87],[155.08,867.55],[155.07,1037.57]],[[155.12,459.24],[155.13,342.68],[155.14,1108.86],[155.15,768.28],[155.16,667.29]]]
["binance-futures","SOLUSDT",1748808804118,[[155.22,179.54],[155.21,424.01],[155.2,1058.29],[155.19,861.47],[155.18,571.26]],[[155.23,532.29],[155.24,649.57],[155.25,805.4],[155.26,1025.45],[155.27,1214.66]]]
["binance-futures","SOLUSDT",1748808828719,[[155.24,201.27],[155.23,474.96],[155.22,543.84],[155.21,237.13],[155.2,603.76]],[[155.25,513.78],[155.26,851.65],[155.27,1362.26],[155.28,408.62],[155.29,890.02]]]
["binance-futures","SOLUSDT",1748808907262,[[155.39,748.87],[155.38,385.25],[155.37,744.58],[155.36,859.99],[155.35,1205.57]],[[155.4,652.23],[155.41,892.3],[155.42,994.96],[155.43,651.27],[155.44,873.11]]]
["binance-futures","SOLUSDT",1748808918085,[[155.44,887.29],[155.43,880.61],[155.42,839.52],[155.41,707.83],[155.4,1393.86]],[[155.45,322.58],[155.46,585.86],[155.47,979.2],[155.48,849.51],[155.49,1266.63]]]
["binance-futures","SOLUSDT",1748808959646,[[155.45,288.48],[155.44,252.75],[155.43,429.98],[155.42,622.56],[155.41,830.79]],[[155.46,799.39],[155.47,823.12],[155.48,1421.6],[155.49,1014.44],[155.5,1368.62]]]
["binance-futures","SOLUSDT",1748809020960,[[155.53,265.1],[155.52,144.2],[155.51,228.71],[155.5,700.07],[155.49,1275.61]],[[155.54,1262.76],[155.55,864.42],[155.56,1148.42],[155.57,1224.61],[155.58,1299.09]]]
["binance-futures","SOLUSDT",1748809068919,[[155.46,198.16],[155.45,250.46],[155.44,351.57],[155.43,197.85],[155.42,589.43]],[[155.47,517.67],[155.48,987.96],[155.49,1489.45],[155.5,943.77],[155.51,943.32]]]
["binance-futures","SOLUSDT",1748809125270,[[155.47,203.29],[155.46,299.99],[155.45,625.68],[155.44,1115.43]],[[155.48,1007.76],[155.49,858.06],[155.5,889.07],[155.51,798.7],[155.52,1020.47]]]
["binance-futures","SOLUSDT",1748809140725,[[155.48,1363.8],[155.47,905.47],[155.46,584.2],[155.45,950.92],[155.44,845.64]],[[155.49,34.15],[155.5,20.12],[155.51,905.91],[155.52,724.14],[155.53,996.59]]]
["binance-futures","SOLUSDT",1748809185151,[[155.62,49.09],[155.61,292.69],[155.6,812.68],[155.59,899.47],[155.58,848.8]],[[155.63,647.8],[155.64,416.96],[155.65,665.21],[155.66,1053.56],[155.67,1069.46]]]
["binance-futures","SOLUSDT",1748809241507,[[155.71,345.89],[155.7,366.49],[155.69,760.85],[155.68,703.6],[155.67,1485.24]],[[155.72,782.38],[155.73,498.91],[155.74,1071.6],[155.75,847.38],[155.76,1207.36]]]
["binance-futures","SOLUSDT",1748809297196,[[155.62,515.74],[155.61,392.37],[155.6,729.92],[155.59,761.92],[155.58,1360.97]],[[155.63,88.65],[155.64,388.43],[155.65,1096.1],[155.66,1226.66],[155.67,1262.44]]]
["binance-futures","SOLUSDT",1748809308948,[[155.61,139.81],[155.6,453.16],[155.59,700.4],[155.58,1022.55],[155.57,547.23]],[[155.62,850.76],[155.63,482.89],[155.64,807.43],[155.65,1091.57],[155.66,1196.14]]]
["binance-futures","SOLUSDT",1748809357653,[[155.6,377.63],[155.59,524.33],[155.58,1113.94],[155.57,570.9],[155.56,814.74]],[[155.61,776.84],[155.62,563.37],[155.63,735.68],[155.64,1261.45],[155.65,1312.85]]]
["binance-futures","SOLUSDT",1748809408730,[[155.54,139.67],[155.53,370.42],[155.52,389.32],[155.51,807.87],[155.5,643.91]],[[155.55,563.41],[155.56,872.09],[155.57,1047.37],[155.58,1242.21],[155.59,1073.68]]]
["binance-futures","SOLUSDT",1748809464435,[[155.73,508.65],[155.72,356.77],[155.71,1203.25],[155.7,1685.42],[155.69,1365.41]],[[155.74,613.01],[155.75,493.36],[155.76,697.02],[155.77,534.96],[155.78,1035.78]]]
["binance-futures","SOLUSDT",1748809493442,[[155.76,541.96],[155.75,389.91],[155.74,400.08],[155.73,867.11],[155.72,900.21]],[[155.77,164.66],[155.78,659.68],[155.79,680.55],[155.8,1360.66],[155.81,1000.86]]]
["binance-futures","SOLUSDT",1748809568486,[[155.77,369.22],[155.76,666.81],[155.75,1016.21],[155.74,1404.17],[155.73,1246.2]],[[155.78,101.6],[155.79,579.95],[155.8,864.86],[155.81,891.24],[155.82,1286.46]]]
["binance-futures","SOLUSDT",1748809579827,[[155.73,231.98],[155.72,304.3],[155.71,503.86],[155.7,430.05],[155.69,920.34]],[[155.74,639.23],[155.75,537.02],[155.76,1053.11],[155.77,1320.57],[155.78,1678.36]]]
["binance-futures","SOLUSDT",1748809629018,[[155.7,391.26],[155.69,433.47],[155.68,571.29],[155.67,889.63],[155.66,754.58]],[[155.71,95.35],[155.72,441.21],[155.73,521.97],[155.74,866.59],[155.75,1346.5]]]
["binance-futures","SOLUSDT",1748809706547,[[155.72,69.44],[155.71,161.11],[155.7,485.61],[155.69,832.17],[155.68,1287.85]],[[155.73,518.43],[155.74,651.32],[155.75,929.57],[155.76,884.1],[155.77,1242.91]]]
["binance-futures","SOLUSDT",1748809743342,[[155.68,539.32],[155.67,438.07],[155.66,617.95],[155.65,1295.47],[155.64,1037.56]],[[155.69,300.93],[155.7,481.33],[155.71,714.23],[155.72,719.89],[155.73,1057.52]]]
["binance-futures","SOLUSDT",1748809792819,[[155.68,345.41],[155.67,387.77],[155.66,1178.22],[155.65,1038.12],[155.64,568.25]],[[155.69,448.23],[155.7,483.82],[155.71,981.78],[155.72,1000.91],[155.73,1324.02]]]
["binance-futures","SOLUSDT",1748809804756,[[155.71,279.53],[155.7,526.84],[155.69,958.02],[155.68,912.07],[155.67,1170.35]],[[155.72,532.44],[155.73,724.05],[155.74,1166.0],[155.75,944.78],[155.76,1157.06]]]
["binance-futures","SOLUSDT",1748809846814,[[155.76,468.23],[155.75,229.98],[155.74,394.65],[155.73,1087.5],[155.72,1574.0]],[[155.77,493.72],[155.78,353.03],[155.79,565.11],[155.8,818.57],[155.81,1158.63]]]
["binance-futures","SOLUSDT",1748809907551,[[155.82,487.88],[155.81,616.27],[155.8,384.88],[155.79,838.72],[155.78,605.2]],[[155.83,74.16],[155.84,410.79],[155.85,517.98],[155.86,837.53],[155.87,1467.03]]]
["binance-futures","SOLUSDT",1748809962619,[[155.58,562.07],[155.57,761.98],[155.56,831.65],[155.55,1256.46],[155.54,252.82]],[[155.59,248.52],[155.6,382.25],[155.61,884.71],[155.62,1112.7],[155.63,1468.73]]]
["binance-futures","SOLUSDT",1748810007532,[[155.67,327.58],[155.66,611.3],[155.65,542.61],[155.64,795.7],[155.61,1236.05]],[[155.68,662.57],[155.69,589.4],[155.7,813.23],[155.71,981.82],[155.72,1011.63]]]
["binance-futures","SOLUSDT",1748810021422,[[155.67,210.39],[155.66,924.65],[155.65,1191.26],[155.64,1111.07],[155.63,810.54]],[[155.68,329.12],[155.69,542.16],[155.7,1081.8],[155.71,707.42],[155.72,1059.81]]]
["binance-futures","SOLUSDT",1748810078065,[[155.65,1456.67],[155.64,520.44],[155.63,499.03],[155.62,591.55],[155.61,901.15]],[[155.66,451.29],[155.67,299.07],[155.68,1019.44],[155.69,1771.58],[155.7,1132.51]]]
["binance-futures","SOLUSDT",1748810126349,[[155.86,420.72],[155.85,258.11],[155.84,980.79],[155.83,862.48],[155.82,743.48]],[[155.87,623.07],[155.88,449.87],[155.89,484.9],[155.9,831.27],[155.91,1136.12]]]
["binance-futures","SOLUSDT",1748810186803,[[155.97,194.53],[155.96,316.46],[155.95,466.86],[155.94,991.28],[155.93,1150.8]],[[155.98,687.08],[155.99,561.2],[156.0,1788.27],[156.01,626.59],[156.02,2057.21]]]
["binance-futures","SOLUSDT",1748810234050,[[156.01,83.63],[156.0,466.0],[155.99,502.35],[155.98,1006.11],[155.97,562.91]],[[156.02,1185.15],[156.03,912.72],[156.04,946.25],[156.05,723.44],[156.06,1290.47]]]
["binance-futures","SOLUSDT",1748810238081,[[156.01,70.15],[156.0,546.17],[155.99,499.84],[155.98,946.04],[155.97,547.22]],[[156.02,642.85],[156.03,581.13],[156.04,984.66],[156.05,912.37],[156.06,1184.57]]]
["binance-futures","SOLUSDT",1748810293332,[[155.85,586.31],[155.84,330.7],[155.83,657.36],[155.82,541.5],[155.81,766.78]],[[155.86,187.8],[155.87,444.46],[155.88,545.17],[155.89,980.27],[155.9,1350.15]]]
["binance-futures","SOLUSDT",1748810353461,[[155.85,210.8],[155.84,230.6],[155.83,1008.56],[155.82,667.07],[155.81,788.29]],[[155.86,986.2],[155.87,623.32],[155.88,583.54],[155.89,841.62],[155.9,1360.35]]]
["binance-futures","SOLUSDT",1748810398061,[[155.93,559.91],[155.92,583.11],[155.91,630.97],[155.9,1044.41],[155.89,906.49]],[[155.94,334.27],[155.95,311.78],[155.96,611.41],[155.97,1001.87],[155.98,1023.01]]]
["binance-futures","SOLUSDT",1748810452202,[[156.04,460.1],[156.03,379.86],[156.02,537.23],[156.01,393.6],[156.0,700.65]],[[156.05,254.19],[156.06,632.77],[156.07,687.62],[156.08,923.54],[156.09,1116.73]]]
["binance-futures","SOLUSDT",1748810456075,[[156.04,252.56],[156.03,401.41],[156.02,499.87],[156.01,414.05],[156.0,725.58]],[[156.05,425.6],[156.06,481.42],[156.07,817.74],[156.08,918.46],[156.09,1126.09]]]
["binance-futures","SOLUSDT",1748810529682,[[156.06,227.61],[156.05,236.61],[156.04,972.05],[156.03,390.71],[156.02,732.39]],[[156.07,1241.84],[156.08,1150.05],[156.09,1051.48],[156.1,1721.6],[156.11,1170.42]]]
["binance-futures","SOLUSDT",1748810556806,[[156.06,929.33],[156.05,406.15],[156.04,563.69],[156.03,723.06],[156.02,886.79]],[[156.07,140.62],[156.08,393.81],[156.09,971.42],[156.1,1762.81],[156.11,1230.17]]]
["binance-futures","SOLUSDT",1748810612106,[[156.15,1354.12],[156.14,932.38],[156.13,478.19],[156.12,655.47],[156.11,521.47]],[[156.16,224.86],[156.17,251.08],[156.18,1175.43],[156.19,492.19],[156.2,1788.4]]]
["binance-futures","SOLUSDT",1748810668192,[[156.15,429.9],[156.14,600.62],[156.13,463.94],[156.12,449.41],[156.11,654.28]],[[156.16,344.08],[156.17,712.74],[156.18,1185.13],[156.19,1287.76],[156.2,2758.38]]]
["binance-futures","SOLUSDT",1748810696121,[[156.08,1265.32],[156.07,1000.4],[156.06,532.53],[156.05,1009.59],[156.04,945.29]],[[156.09,73.3],[156.1,277.44],[156.11,869.53],[156.12,641.6],[156.13,728.7]]]
["binance-futures","SOLUSDT",1748810725987,[[156.03,59.2],[156.02,288.18],[156.01,814.71],[156.0,738.8],[155.99,751.78]],[[156.04,905.99],[156.05,1160.07],[156.06,1530.81],[156.07,1413.31],[156.08,1417.24]]]
["binance-futures","SOLUSDT",1748810779661,[[156.03,43.5],[156.02,397.88],[156.01,625.91],[156.0,1523.0],[155.99,1003.33]],[[156.04,895.0],[156.05,890.23],[156.06,1390.79],[156.07,1400.35],[156.08,942.11]]]
["binance-futures","SOLUSDT",1748810827237,[[156.06,843.77],[156.05,443.06],[156.04,867.95],[156.03,1469.75],[156.02,1310.71]],[[156.07,125.44],[156.08,296.84],[156.09,543.86],[156.1,1339.21],[156.11,852.33]]]
["binance-futures","SOLUSDT",1748810875177,[[156.03,443.84],[156.02,571.16],[156.01,1048.1],[156.0,919.44],[155.99,849.82]],[[156.04,363.19],[156.05,251.11],[156.06,708.18],[156.07,1274.77],[156.08,1441.87]]]
["binance-futures","SOLUSDT",1748810888377,[[155.98,298.86],[155.97,543.33],[155.96,578.62],[155.95,848.7],[155.94,1333.79]],[[155.99,677.55],[156.0,606.56],[156.01,535.72],[156.02,787.62],[156.03,1250.56]]]
["binance-futures","SOLUSDT",1748810945401,[[155.91,698.97],[155.9,857.73],[155.89,831.01],[155.88,797.87],[155.87,1189.88]],[[155.92,69.91],[155.93,190.43],[155.94,536.97],[155.95,700.18],[155.96,843.35]]]
["binance-futures","SOLUSDT",1748811009497,[[155.92,285.83],[155.91,712.11],[155.9,868.05],[155.89,422.38],[155.88,1003.12]],[[155.93,584.31],[155.94,666.78],[155.95,1240.87],[155.96,787.67],[155.97,1066.6]]]
["binance-futures","SOLUSDT",1748811051161,[[155.86,359.74],[155.85,980.13],[155.84,637.47],[155.83,718.03],[155.82,1205.95]],[[155.87,1367.05],[155.88,713.77],[155.89,897.88],[155.9,978.72],[155.91,690.66]]]
["binance-futures","SOLUSDT",1748811105845,[[155.79,1082.9],[155.78,572.82],[155.77,468.6],[155.76,525.94],[155.75,1028.84]],[[155.8,220.8],[155.81,464.06],[155.82,1273.89],[155.83,1276.82],[155.84,1475.86]]]
["binance-futures","SOLUSDT",1748811153152,[[155.64,731.12],[155.63,293.44],[155.62,711.21],[155.61,935.19],[155.6,778.41]],[[155.65,512.73],[155.66,905.04],[155.67,2429.15],[155.68,1059.6],[155.69,1466.84]]]
["binance-futures","SOLUSDT",1748811175768,[[155.64,319.49],[155.63,593.39],[155.62,967.35],[155.61,955.81],[155.6,2449.29]],[[155.65,406.7],[155.66,422.26],[155.67,999.78],[155.68,1023.92],[155.69,1574.62]]]
["binance-futures","SOLUSDT",1748811217214,[[155.46,742.62],[155.45,411.13],[155.44,566.06],[155.43,716.76],[155.42,801.06]],[[155.47,253.81],[155.48,328.04],[155.49,540.59],[155.5,1326.7],[155.51,1105.09]]]
["binance-futures","SOLUSDT",1748811264981,[[155.68,338.81],[155.67,293.92],[155.66,333.14],[155.65,593.43],[155.64,1014.11]],[[155.69,605.79],[155.7,1224.79],[155.71,518.64],[155.72,516.17],[155.73,1030.56]]]
["binance-futures","SOLUSDT",1748811319296,[[155.85,352.56],[155.84,393.01],[155.83,811.81],[155.82,1315.13],[155.81,1316.04]],[[155.86,234.94],[155.87,334.66],[155.88,625.88],[155.89,988.83],[155.9,1677.2]]]
["binance-futures","SOLUSDT",1748811352660,[[155.84,520.94],[155.83,170.47],[155.82,698.3],[155.81,763.53],[155.8,1601.99]],[[155.85,671.39],[155.86,399.39],[155.87,678.85],[155.88,467.83],[155.89,785.98]]]
["binance-futures","SOLUSDT",1748811377234,[[155.58,34.26],[155.57,210.94],[155.56,454.05],[155.55,430.02],[155.54,604.38]],[[155.59,476.28],[155.6,601.56],[155.61,916.87],[155.62,1250.64],[155.63,1248.62]]]
["binance-futures","SOLUSDT",1748811433116,[[155.65,192.59],[155.64,521.47],[155.63,1152.37],[155.62,1201.86],[155.61,1611.63]],[[155.66,371.99],[155.67,329.27],[155.68,392.14],[155.69,556.08],[155.7,976.21]]]
["binance-futures","SOLUSDT",1748811481436,[[155.62,276.31],[155.61,304.05],[155.6,906.0],[155.59,2476.02],[155.58,1334.48]],[[155.63,301.49],[155.64,340.82],[155.65,1046.21],[155.66,793.81],[155.67,665.61]]]
["binance-futures","SOLUSDT",1748811519701,[[155.6,224.9],[155.59,278.57],[155.58,1193.64],[155.57,712.52],[155.56,858.0]],[[155.61,627.53],[155.62,220.46],[155.63,486.19],[155.64,887.13],[155.65,986.58]]]
["binance-futures","SOLUSDT",1748811551821,[[155.59,492.57],[155.58,694.09],[155.57,471.4],[155.56,972.33],[155.55,1096.85]],[[155.6,684.72],[155.61,339.15],[155.62,539.58],[155.63,734.24],[155.64,999.72]]]
["binance-futures","SOLUSDT",1748811602319,[[155.62,1228.91],[155.61,1285.28],[155.6,978.18],[155.59,620.83],[155.58,500.92]],[[155.63,167.96],[155.64,374.01],[155.65,292.27],[155.66,603.38],[155.67,574.22]]]
["binance-futures","SOLUSDT",1748811657187,[[155.58,993.36],[155.57,1666.65],[155.56,917.82],[155.55,449.95],[155.54,579.12]],[[155.59,152.59],[155.6,209.85],[155.61,344.72],[155.62,1367.21],[155.63,697.19]]]
["binance-futures","SOLUSDT",1748811704587,[[155.64,864.29],[155.63,735.3],[155.62,1194.17],[155.61,1026.16],[155.6,1360.42]],[[155.65,293.5],[155.66,457.81],[155.67,366.77],[155.68,474.15],[155.69,510.14]]]
["binance-futures","SOLUSDT",1748811760728,[[155.82,168.64],[155.81,820.56],[155.8,2054.31],[155.79,501.71],[155.78,693.06]],[[155.83,685.34],[155.84,588.73],[155.85,556.88],[155.86,907.02],[155.87,1669.18]]]
["binance-futures","SOLUSDT",1748811773193,[[155.82,333.93],[155.81,803.36],[155.8,2608.24],[155.79,454.48],[155.78,679.33]],[[155.83,641.23],[155.84,539.49],[155.85,516.5],[155.86,754.01],[155.87,1662.27]]]
["binance-futures","SOLUSDT",1748811821331,[[155.91,585.66],[155.9,359.66],[155.89,1072.9],[155.88,713.25],[155.87,1206.54]],[[155.92,372.87],[155.93,437.35],[155.94,486.84],[155.95,534.65],[155.96,1011.58]]]
["binance-futures","SOLUSDT",1748811871906,[[155.76,311.06],[155.75,463.37],[155.74,1651.27],[155.73,712.98],[155.72,332.57]],[[155.77,487.17],[155.78,610.32],[155.79,960.27],[155.8,1370.54],[155.81,1382.17]]]
["binance-futures","SOLUSDT",1748811933319,[[155.88,952.19],[155.87,783.05],[155.86,855.33],[155.85,798.81],[155.84,892.33]],[[155.89,192.5],[155.9,312.44],[155.91,1069.42],[155.92,1520.5],[155.93,1275.03]]]
["binance-futures","SOLUSDT",1748811982930,[[155.86,774.79],[155.85,516.63],[155.84,380.93],[155.83,806.19],[155.82,653.6]],[[155.87,264.45],[155.88,484.13],[155.89,413.8],[155.9,1006.45],[155.91,1010.77]]]
["binance-futures","SOLUSDT",1748812006788,[[155.89,774.82],[155.88,212.22],[155.87,423.16],[155.86,516.75],[155.85,906.14]],[[155.9,413.37],[155.91,471.91],[155.92,878.46],[155.93,1062.74],[155.94,2209.33]]]
["binance-futures","SOLUSDT",1748812043494,[[155.97,855.33],[155.96,594.12],[155.95,1420.27],[155.94,1418.23],[155.93,1965.11]],[[155.98,163.24],[155.99,351.34],[156.0,1160.19],[156.01,539.03],[156.02,1356.15]]]
["binance-futures","SOLUSDT",1748812099718,[[156.1,241.48],[156.09,409.74],[156.08,1140.38],[156.07,1380.25],[156.06,1714.38]],[[156.11,452.82],[156.12,308.88],[156.13,662.39],[156.14,657.19],[156.15,1420.67]]]
["binance-futures","SOLUSDT",1748812154297,[[156.22,84.72],[156.21,102.48],[156.2,479.1],[156.19,1456.38],[156.18,1152.9]],[[156.23,765.89],[156.24,697.94],[156.25,1137.58],[156.26,703.46],[156.27,1027.82]]]
["binance-futures","SOLUSDT",1748812174059,[[156.16,1040.7],[156.15,366.11],[156.14,1393.57],[156.13,1000.03],[156.12,1008.38]],[[156.17,382.35],[156.18,327.62],[156.19,609.1],[156.2,541.42],[156.21,1010.29]]]
["binance-futures","SOLUSDT",1748812215582,[[156.16,590.11],[156.15,437.69],[156.14,1337.16],[156.13,1213.92],[156.12,1670.8]],[[156.17,768.8],[156.18,312.28],[156.19,584.98],[156.2,625.78],[156.21,660.18]]]
["binance-futures","SOLUSDT",1748812271588,[[156.12,837.95],[156.11,569.39],[156.1,1503.06],[156.09,1193.07],[156.08,1336.88]],[[156.13,58.77],[156.14,236.71],[156.15,469.62],[156.16,1174.58],[156.17,1084.79]]]
["binance-futures","SOLUSDT",1748812320650,[[156.22,1267.92],[156.21,651.42],[156.2,1081.58],[156.19,629.29],[156.18,884.95]],[[156.23,247.36],[156.24,300.45],[156.25,358.38],[156.26,591.15],[156.27,1641.36]]]
["binance-futures","SOLUSDT",1748812358089,[[156.28,159.89],[156.27,260.64],[156.26,1108.73],[156.25,883.38],[156.24,560.48]],[[156.29,371.84],[156.3,787.8],[156.31,475.37],[156.32,1145.23],[156.33,610.85]]]
["binance-futures","SOLUSDT",1748812424877,[[156.3,668.82],[156.29,172.14],[156.28,489.7],[156.27,654.78],[156.26,586.57]],[[156.31,1436.56],[156.32,1022.51],[156.33,499.21],[156.34,700.93],[156.35,983.12]]]
["binance-futures","SOLUSDT",1748812480983,[[156.33,618.1],[156.32,375.03],[156.31,971.96],[156.3,456.56],[156.29,626.1]],[[156.34,119.3],[156.35,374.06],[156.36,776.76],[156.37,851.32],[156.38,1198.79]]]
["binance-futures","SOLUSDT",1748812492853,[[156.36,1101.85],[156.35,932.65],[156.34,664.35],[156.33,469.7],[156.32,916.38]],[[156.37,154.73],[156.38,345.71],[156.39,782.58],[156.4,1029.88],[156.41,923.56]]]
["binance-futures","SOLUSDT",1748812525134,[[156.4,1270.29],[156.39,28.34],[156.38,265.05],[156.37,640.01],[156.36,1022.92]],[[156.41,1787.59],[156.42,635.61],[156.43,705.51],[156.44,1215.22],[156.45,1344.73]]]
["binance-futures","SOLUSDT",1748812595533,[[156.37,47.48],[156.36,314.46],[156.35,344.68],[156.34,683.24],[156.32,1286.21]],[[156.38,1148.47],[156.39,957.2],[156.4,634.16],[156.41,540.27],[156.42,1442.78]]]
["binance-futures","SOLUSDT",1748812653251,[[156.39,659.76],[156.38,858.58],[156.37,522.32],[156.36,640.14],[156.35,1002.24]],[[156.4,557.72],[156.41,312.72],[156.42,458.96],[156.43,1373.23],[156.44,1212.73]]]
["binance-futures","SOLUSDT",1748812702702,[[156.42,627.72],[156.41,672.75],[156.4,1414.79],[156.39,1275.08],[156.38,758.73]],[[156.43,141.32],[156.44,382.31],[156.45,594.62],[156.46,628.44],[156.47,1269.63]]]
["binance-futures","SOLUSDT",1748812709257,[[156.45,308.22],[156.44,581.51],[156.43,508.99],[156.42,754.6],[156.41,1502.72]],[[156.46,546.46],[156.47,563.58],[156.48,703.24],[156.49,1289.36],[156.5,2361.29]]]
["binance-futures","SOLUSDT",1748812763955,[[156.45,95.98],[156.44,257.81],[156.43,1262.38],[156.42,1019.09],[156.41,1980.49]],[[156.46,1000.29],[156.47,320.12],[156.48,665.5],[156.49,1105.29],[156.5,2387.4]]]
["binance-futures","SOLUSDT",1748812821588,[[156.45,300.14],[156.44,283.29],[156.43,332.02],[156.42,348.61],[156.41,943.19]],[[156.46,493.92],[156.47,660.0],[156.48,444.53],[156.49,1015.15],[156.5,2282.92]]]
["binance-futures","SOLUSDT",1748812878633,[[156.48,767.54],[156.47,365.5],[156.46,606.25],[156.45,906.58],[156.44,1095.89]],[[156.49,124.1],[156.5,1926.38],[156.51,478.99],[156.52,998.17],[156.53,797.86]]]
["binance-futures","SOLUSDT",1748812926040,[[156.51,687.99],[156.5,674.81],[156.49,2583.25],[156.48,593.64],[156.47,484.26]],[[156.52,253.28],[156.53,205.37],[156.54,626.1],[156.55,722.25],[156.56,972.32]]]
["binance-futures","SOLUSDT",1748812939301,[[156.52,477.85],[156.51,252.9],[156.5,684.6],[156.49,2088.81],[156.48,482.87]],[[156.53,315.51],[156.54,596.88],[156.55,688.5],[156.56,1500.23],[156.57,902.66]]]
["binance-futures","SOLUSDT",1748812988322,[[156.57,795.22],[156.56,313.95],[156.55,422.88],[156.54,331.49],[156.53,660.03]],[[156.58,256.08],[156.59,406.43],[156.6,1376.85],[156.61,826.23],[156.62,1823.7]]]
["binance-futures","SOLUSDT",1748813045016,[[156.58,406.04],[156.57,404.69],[156.56,355.2],[156.55,915.8],[156.54,759.87]],[[156.59,528.71],[156.6,1078.29],[156.61,478.1],[156.62,1067.1],[156.63,1627.09]]]
["binance-futures","SOLUSDT",1748813065849,[[156.59,503.15],[156.58,466.8],[156.57,396.91],[156.56,535.88],[156.55,1190.05]],[[156.6,293.17],[156.61,325.3],[156.62,1315.96],[156.63,1304.19],[156.64,870.83]]]
["binance-futures","SOLUSDT",1748813148384,[[156.52,249.12],[156.51,429.8],[156.5,423.52],[156.49,552.99],[156.48,345.01]],[[156.53,472.3],[156.54,484.96],[156.55,640.7],[156.56,474.63],[156.57,1026.22]]]
["binance-futures","SOLUSDT",1748813159662,[[156.48,517.08],[156.47,494.25],[156.46,796.1],[156.45,606.98],[156.44,566.33]],[[156.49,431.8],[156.5,240.88],[156.51,318.6],[156.52,322.05],[156.53,916.1]]]
["binance-futures","SOLUSDT",1748813198552,[[156.49,40.81],[156.48,205.06],[156.47,212.74],[156.46,551.48],[156.45,800.3]],[[156.5,981.79],[156.51,495.7],[156.52,539.23],[156.53,615.13],[156.54,1117.0]]]
["binance-futures","SOLUSDT",1748813265709,[[156.32,368.72],[156.31,484.89],[156.3,616.78],[156.29,304.21],[156.28,997.67]],[[156.33,536.16],[156.34,180.5],[156.35,210.05],[156.36,348.76],[156.37,686.48]]]
["binance-futures","SOLUSDT",1748813322542,[[156.16,248.22],[156.15,320.78],[156.14,517.51],[156.13,677.36],[156.12,731.69]],[[156.17,464.71],[156.18,206.9],[156.19,319.01],[156.2,800.34],[156.21,941.64]]]
["binance-futures","SOLUSDT",1748813374360,[[156.21,317.13],[156.2,401.75],[156.19,333.45],[156.18,547.85],[156.17,640.21]],[[156.22,206.49],[156.23,239.78],[156.24,503.56],[156.25,610.53],[156.26,959.35]]]
["binance-futures","SOLUSDT",1748813417802,[[156.26,1212.8],[156.25,491.39],[156.24,347.78],[156.23,534.16],[156.22,383.41]],[[156.27,173.46],[156.28,242.98],[156.29,757.44],[156.3,1100.38],[156.31,592.09]]]
["binance-futures","SOLUSDT",1748813443735,[[156.36,976.1],[156.35,385.66],[156.34,308.46],[156.33,495.77],[156.32,455.99]],[[156.37,121.25],[156.38,690.14],[156.39,745.06],[156.4,1038.39],[156.41,640.57]]]
["binance-futures","SOLUSDT",1748813491977,[[156.47,1021.88],[156.46,502.79],[156.45,359.29],[156.44,282.34],[156.43,386.92]],[[156.48,61.46],[156.49,222.48],[156.5,404.35],[156.51,655.65],[156.52,648.66]]]
["binance-futures","SOLUSDT",1748813549131,[[156.55,951.05],[156.54,434.91],[156.53,316.85],[156.52,286.12],[156.51,426.38]],[[156.56,179.07],[156.57,245.77],[156.58,960.66],[156.59,581.56],[156.6,1406.23]]]
["binance-futures","SOLUSDT",1748813585588,[[156.54,334.71],[156.53,359.33],[156.52,597.64],[156.51,381.8],[156.5,434.37]],[[156.55,800.09],[156.56,258.06],[156.57,789.45],[156.58,597.04],[156.59,645.45]]]
["binance-futures","SOLUSDT",1748813607950,[[156.77,152.86],[156.76,350.0],[156.75,463.1],[156.74,594.68],[156.73,472.41]],[[156.78,404.67],[156.79,386.5],[156.8,1191.4],[156.81,1034.52],[156.82,1229.29]]]
["binance-futures","SOLUSDT",1748813659198,[[156.78,258.05],[156.77,522.1],[156.76,328.76],[156.75,479.57],[156.74,481.56]],[[156.79,302.78],[156.8,163.06],[156.81,418.78],[156.82,402.17],[156.83,657.75]]]
["binance-futures","SOLUSDT",1748813705432,[[156.79,248.33],[156.78,312.98],[156.77,368.38],[156.76,693.12],[156.75,868.31]],[[156.8,408.02],[156.81,626.4],[156.82,134.15],[156.83,216.29],[156.84,237.83]]]
["binance-futures","SOLUSDT",1748813759517,[[156.83,483.31],[156.82,494.99],[156.81,951.32],[156.8,2103.03],[156.79,335.64]],[[156.84,41.14],[156.85,123.33],[156.86,230.27],[156.87,403.04],[156.88,812.24]]]
["binance-futures","SOLUSDT",1748813771401,[[156.89,261.44],[156.88,234.1],[156.87,318.53],[156.86,994.78],[156.85,451.22]],[[156.9,310.96],[156.91,140.48],[156.92,278.28],[156.93,370.83],[156.94,508.24]]]
["binance-futures","SOLUSDT",1748813819151,[[156.9,872.45],[156.89,12.23],[156.88,118.17],[156.87,284.08],[156.86,797.3]],[[156.91,988.6],[156.92,432.38],[156.93,176.01],[156.94,447.49],[156.95,563.41]]]
["binance-futures","SOLUSDT",1748813875495,[[156.93,141.39],[156.92,34.46],[156.91,233.68],[156.9,372.26],[156.89,713.05]],[[156.94,469.57],[156.95,478.51],[156.96,1185.6],[156.97,470.15],[156.98,278.19]]]
["binance-futures","SOLUSDT",1748813927136,[[156.93,125.1],[156.92,260.83],[156.91,329.99],[156.9,607.39],[156.89,753.91]],[[156.94,192.46],[156.95,285.41],[156.96,563.06],[156.97,292.21],[156.98,203.29]]]
["binance-futures","SOLUSDT",1748813978884,[[156.89,370.83],[156.88,159.08],[156.87,425.47],[156.86,582.43],[156.85,654.72]],[[156.9,126.15],[156.91,111.65],[156.92,488.21],[156.93,722.65],[156.94,712.18]]]
["binance-futures","SOLUSDT",1748814035451,[[156.71,165.97],[156.7,1200.19],[156.69,1045.27],[156.68,375.82],[156.67,872.43]],[[156.72,326.25],[156.73,224.15],[156.74,226.25],[156.75,223.75],[156.76,522.15]]]
["binance-futures","SOLUSDT",1748814039450,[[156.71,635.36],[156.7,1012.81],[156.69,1123.5],[156.68,467.29],[156.67,872.67]],[[156.72,264.97],[156.73,173.49],[156.74,137.53],[156.75,193.11],[156.76,260.98]]]
["binance-futures","SOLUSDT",1748814109577,[[156.68,27.83],[156.67,75.76],[156.66,360.13],[156.65,318.68],[156.64,362.19]],[[156.69,428.97],[156.7,441.68],[156.71,713.59],[156.72,647.19],[156.73,1151.44]]]
["binance-futures","SOLUSDT",1748814153852,[[156.56,531.87],[156.55,215.07],[156.54,601.19],[156.53,855.43],[156.52,1056.5]],[[156.57,370.46],[156.58,177.39],[156.59,292.85],[156.6,473.27],[156.61,336.32]]]
["binance-futures","SOLUSDT",1748814201459,[[156.5,59.26],[156.49,300.35],[156.48,749.91],[156.47,491.9],[156.46,1104.29]],[[156.51,255.77],[156.52,221.78],[156.53,313.44],[156.54,487.26],[156.55,487.8]]]
["binance-futures","SOLUSDT",1748814242473,[[156.6,678.4],[156.59,222.59],[156.58,519.05],[156.57,274.5],[156.56,633.44]],[[156.61,87.6],[156.62,40.27],[156.63,211.49],[156.64,367.55],[156.65,760.12]]]
["binance-futures","SOLUSDT",1748814260194,[[156.63,26.59],[156.62,177.36],[156.61,374.67],[156.6,309.29],[156.59,266.64]],[[156.64,385.49],[156.65,367.24],[156.66,666.17],[156.67,846.12],[156.68,1487.58]]]
["binance-futures","SOLUSDT",1748814317178,[[156.62,352.3],[156.61,370.12],[156.6,377.68],[156.59,1029.2],[156.58,1012.27]],[[156.63,84.79],[156.64,109.34],[156.65,163.09],[156.66,439.38],[156.67,543.51]]]
["binance-futures","SOLUSDT",1748814373090,[[156.76,427.79],[156.75,345.06],[156.74,693.8],[156.73,948.14],[156.72,541.24]],[[156.77,111.81],[156.78,167.67],[156.79,318.56],[156.8,467.97],[156.81,978.49]]]
["binance-futures","SOLUSDT",1748814410206,[[156.6,61.91],[156.59,328.81],[156.58,1022.3],[156.57,1070.37],[156.56,396.55]],[[156.61,445.15],[156.62,252.73],[156.63,514.14],[156.64,644.03],[156.65,574.99]]]
["binance-futures","SOLUSDT",1748814479068,[[156.63,203.93],[156.62,124.68],[156.61,368.16],[156.6,710.2],[156.59,880.7]],[[156.64,616.69],[156.65,246.33],[156.66,283.28],[156.67,399.79],[156.68,628.8]]]
["binance-futures","SOLUSDT",1748814483303,[[156.63,243.35],[156.62,147.97],[156.61,370.78],[156.6,685.19],[156.59,929.59]],[[156.64,600.19],[156.65,89.14],[156.66,181.79],[156.67,390.99],[156.68,621.58]]]
["binance-futures","SOLUSDT",1748814541332,[[156.62,107.81],[156.61,194.04],[156.6,495.24],[156.59,558.65],[156.58,972.15]],[[156.63,671.16],[156.64,102.26],[156.65,251.84],[156.66,486.49],[156.67,354.9]]]
["binance-futures","SOLUSDT",1748814596913,[[156.66,357.97],[156.65,379.18],[156.64,386.73],[156.63,734.12],[156.62,770.13]],[[156.67,699.05],[156.68,211.07],[156.69,172.07],[156.7,538.99],[156.71,760.34]]]
["binance-futures","SOLUSDT",1748814647816,[[156.69,561.78],[156.68,307.28],[156.67,270.24],[156.66,828.24],[156.65,795.66]],[[156.7,261.41],[156.71,197.18],[156.72,378.93],[156.73,553.43],[156.74,709.5]]]
["binance-futures","SOLUSDT",1748814703577,[[156.73,285.85],[156.72,380.08],[156.71,481.66],[156.7,805.59],[156.69,1401.01]],[[156.74,98.24],[156.75,113.53],[156.76,185.58],[156.77,403.4],[156.78,713.01]]]
["binance-futures","SOLUSDT",1748814715941,[[156.73,575.87],[156.72,532.91],[156.71,576.93],[156.7,1054.39],[156.69,1345.41]],[[156.74,65.31],[156.75,100.34],[156.76,246.95],[156.77,308.2],[156.78,804.47]]]
["binance-futures","SOLUSDT",1748814767310,[[156.75,591.11],[156.74,180.15],[156.73,362.08],[156.72,562.4],[156.71,573.11]],[[156.76,90.0],[156.77,90.68],[156.78,412.62],[156.79,482.35],[156.8,519.97]]]
["binance-futures","SOLUSDT",1748814822078,[[156.7,469.93],[156.69,866.46],[156.68,801.03],[156.67,670.43],[156.66,1253.56]],[[156.71,13.35],[156.72,14.22],[156.73,138.2],[156.74,461.94],[156.75,351.88]]]
["binance-futures","SOLUSDT",1748814870273,[[156.79,50.8],[156.78,170.54],[156.77,613.38],[156.76,617.05],[156.75,824.29]],[[156.8,301.52],[156.81,142.39],[156.82,170.62],[156.83,417.04],[156.84,701.09]]]
["binance-futures","SOLUSDT",1748814926337,[[156.81,297.71],[156.8,349.0],[156.79,598.56],[156.78,852.47],[156.77,799.76]],[[156.82,164.87],[156.83,179.36],[156.84,179.14],[156.85,392.99],[156.86,827.12]]]
["binance-futures","SOLUSDT",1748814950777,[[156.65,667.84],[156.64,560.01],[156.63,901.51],[156.62,1003.07],[156.61,767.97]],[[156.66,119.31],[156.67,219.97],[156.68,614.44],[156.69,547.74],[156.7,576.28]]]
["binance-futures","SOLUSDT",1748814989508,[[156.65,317.77],[156.64,167.08],[156.63,405.06],[156.62,607.88],[156.61,727.84]],[[156.66,416.48],[156.67,427.91],[156.68,198.33],[156.69,481.44],[156.7,712.51]]]
["binance-futures","SOLUSDT",1748815047282,[[156.75,765.03],[156.74,407.76],[156.73,573.84],[156.72,775.54],[156.71,663.84]],[[156.76,181.72],[156.77,225.09],[156.78,502.73],[156.79,920.61],[156.8,659.25]]]
["binance-futures","SOLUSDT",1748815109177,[[156.76,653.32],[156.75,627.58],[156.74,447.4],[156.73,858.22],[156.72,1052.84]],[[156.77,131.02],[156.78,83.42],[156.79,243.96],[156.8,448.61],[156.81,804.07]]]
["binance-futures","SOLUSDT",1748815129955,[[156.75,237.33],[156.74,311.29],[156.73,866.21],[156.72,509.37],[156.71,840.09]],[[156.76,467.5],[156.77,353.57],[156.78,349.28],[156.79,396.84],[156.8,843.55]]]
["binance-futures","SOLUSDT",1748815171719,[[156.74,411.66],[156.73,102.92],[156.72,487.6],[156.71,410.08],[156.7,431.13]],[[156.75,139.26],[156.76,172.62],[156.77,342.77],[156.78,340.92],[156.79,265.03]]]
["binance-futures","SOLUSDT",1748815219678,[[157.01,644.68],[157.0,164.39],[156.99,362.9],[156.98,431.89],[156.97,489.28]],[[157.02,547.44],[157.03,347.3],[157.04,192.75],[157.05,305.99],[157.06,136.94]]]
["binance-futures","SOLUSDT",1748815263059,[[156.99,518.65],[156.98,434.28],[156.97,323.32],[156.96,195.67],[156.95,422.34]],[[157.0,121.89],[157.01,118.01],[157.02,510.79],[157.03,329.51],[157.04,504.56]]]
["binance-futures","SOLUSDT",1748815326261,[[157.0,1169.92],[156.99,352.16],[156.98,335.93],[156.97,402.66],[156.96,594.62]],[[157.01,241.77],[157.02,310.38],[157.03,675.99],[157.04,501.96],[157.05,399.63]]]
["binance-futures","SOLUSDT",1748815371680,[[156.96,566.68],[156.95,741.03],[156.94,582.98],[156.93,217.84],[156.92,238.75]],[[156.97,241.7],[156.98,335.81],[156.99,551.14],[157.0,573.82],[157.01,419.63]]]
["binance-futures","SOLUSDT",1748815382581,[[156.9,481.45],[156.89,137.96],[156.88,351.83],[156.87,778.38],[156.86,483.19]],[[156.91,236.19],[156.92,395.14],[156.93,945.24],[156.94,1081.1],[156.95,1014.4]]]
["binance-futures","SOLUSDT",1748815422544,[[156.94,68.98],[156.93,145.41],[156.92,391.68],[156.91,232.49],[156.9,406.88]],[[156.95,1126.05],[156.96,425.79],[156.97,516.22],[156.98,558.14],[156.99,259.89]]]
["binance-futures","SOLUSDT",1748815480787,[[157.18,957.46],[157.17,1241.66],[157.16,1041.08],[157.15,699.47],[157.14,1143.94]],[[157.19,87.13],[157.2,305.05],[157.21,447.43],[157.22,636.67],[157.23,228.85]]]
["binance-futures","SOLUSDT",1748815533259,[[157.05,181.56],[157.04,74.3],[157.03,170.93],[157.02,475.9],[157.01,698.4]],[[157.06,836.36],[157.07,601.75],[157.08,855.8],[157.09,699.14],[157.1,369.71]]]
["binance-futures","SOLUSDT",1748815578475,[[156.86,498.32],[156.85,429.51],[156.84,256.0],[156.83,586.89],[156.82,320.46]],[[156.87,450.98],[156.88,269.64],[156.89,327.85],[156.9,461.74],[156.91,741.97]]]
["binance-futures","SOLUSDT",1748815592114,[[156.86,899.5],[156.85,244.09],[156.84,578.61],[156.83,407.88],[156.82,844.92]],[[156.87,186.32],[156.88,253.32],[156.89,449.39],[156.9,531.77],[156.91,990.31]]]
["binance-futures","SOLUSDT",1748815641587,[[156.98,836.02],[156.97,768.71],[156.96,903.47],[156.95,810.62],[156.94,601.62]],[[156.99,6058.27],[157.0,219.09],[157.01,293.99],[157.02,400.87],[157.03,333.07]]]
["binance-futures","SOLUSDT",1748815688029,[[156.99,115.47],[156.98,324.09],[156.97,283.31],[156.96,1213.02],[156.95,396.71]],[[157.0,1061.79],[157.01,922.96],[157.02,323.8],[157.03,262.74],[157.04,393.45]]]
["binance-futures","SOLUSDT",1748815742105,[[156.96,640.14],[156.95,711.4],[156.94,258.0],[156.93,444.79],[156.92,931.43]],[[156.97,440.6],[156.98,531.32],[156.99,585.17],[157.0,340.28],[157.01,652.85]]]
["binance-futures","SOLUSDT",1748815794226,[[157.14,261.23],[157.13,429.68],[157.12,496.81],[157.11,624.83],[157.1,288.78]],[[157.15,365.63],[157.16,410.9],[157.17,665.27],[157.18,510.5],[157.19,805.32]]]
["binance-futures","SOLUSDT",1748815798967,[[157.1,858.15],[157.09,680.0],[157.08,801.31],[157.07,888.34],[157.06,1180.87]],[[157.11,40.23],[157.12,175.88],[157.13,446.89],[157.14,751.2],[157.15,875.85]]]
["binance-futures","SOLUSDT",1748815852229,[[157.15,684.7],[157.14,440.3],[157.13,651.27],[157.12,1170.11],[157.11,1116.79]],[[157.16,210.81],[157.17,418.27],[157.18,551.63],[157.19,692.21],[157.2,881.71]]]
["binance-futures","SOLUSDT",1748815897665,[[157.23,158.78],[157.22,570.35],[157.21,560.51],[157.2,907.51],[157.19,1612.69]],[[157.24,398.55],[157.25,432.37],[157.26,1056.08],[157.27,1106.09],[157.28,973.27]]]
["binance-futures","SOLUSDT",1748815925387,[[157.18,262.1],[157.17,274.28],[157.16,980.55],[157.15,1246.41],[157.14,1044.69]],[[157.19,815.72],[157.2,1006.47],[157.21,697.21],[157.22,596.46],[157.23,904.67]]]
["binance-futures","SOLUSDT",1748815997312,[[157.21,280.19],[157.2,483.12],[157.19,401.06],[157.18,337.07],[157.17,537.81]],[[157.22,524.66],[157.23,488.49],[157.24,1310.17],[157.25,1620.61],[157.26,754.88]]]
["binance-futures","SOLUSDT",1748816008506,[[157.14,172.26],[157.13,413.82],[157.12,538.15],[157.11,551.88],[157.1,1388.3]],[[157.15,1220.85],[157.16,738.76],[157.17,446.54],[157.18,795.46],[157.19,1340.0]]]
["binance-futures","SOLUSDT",1748816062633,[[157.23,550.74],[157.22,570.68],[157.21,474.03],[157.2,648.81],[157.19,492.16]],[[157.24,252.21],[157.25,335.14],[157.26,847.95],[157.27,1318.21],[157.28,1706.55]]]
["binance-futures","SOLUSDT",1748816127228,[[157.24,410.52],[157.23,787.02],[157.22,1403.43],[157.21,1624.46],[157.2,2193.58]],[[157.25,122.42],[157.26,293.37],[157.27,604.25],[157.28,815.92],[157.29,835.2]]]
["binance-futures","SOLUSDT",1748816160046,[[157.06,86.0],[157.05,173.72],[157.04,687.75],[157.03,1064.69],[157.02,1429.21]],[[157.07,807.92],[157.08,764.17],[157.09,797.02],[157.1,1074.87],[157.11,1012.67]]]
["binance-futures","SOLUSDT",1748816213026,[[156.96,225.9],[156.95,284.4],[156.94,789.37],[156.93,1523.25],[156.92,1518.71]],[[156.97,382.97],[156.98,200.04],[156.99,595.43],[157.0,878.25],[157.01,1298.91]]]
["binance-futures","SOLUSDT",1748816251073,[[156.89,838.0],[156.88,885.56],[156.87,612.91],[156.86,653.35],[156.85,1096.47]],[[156.9,185.73],[156.91,227.42],[156.92,639.21],[156.93,931.37],[156.94,1286.86]]]
["binance-futures","SOLUSDT",1748816268089,[[157.08,819.42],[157.07,762.33],[157.06,923.23],[157.05,890.68],[157.04,1503.52]],[[157.09,227.56],[157.1,91.89],[157.11,223.88],[157.12,347.71],[157.13,371.3]]]
["binance-futures","SOLUSDT",1748816313337,[[157.08,605.14],[157.07,440.54],[157.06,1015.12],[157.05,656.02],[157.04,1155.13]],[[157.09,313.71],[157.1,960.48],[157.11,392.01],[157.12,494.68],[157.13,1067.13]]]
["binance-futures","SOLUSDT",1748816366334,[[156.93,466.77],[156.92,260.58],[156.91,699.07],[156.9,793.73],[156.89,863.25]],[[156.94,158.01],[156.95,486.3],[156.96,1145.96],[156.97,988.62],[156.98,1397.91]]]
["binance-futures","SOLUSDT",1748816421951,[[156.92,1672.78],[156.91,264.65],[156.9,808.72],[156.89,542.67],[156.88,1064.98]],[[156.93,102.24],[156.94,177.4],[156.95,839.92],[156.96,662.51],[156.97,1282.16]]]
["binance-futures","SOLUSDT",1748816464498,[[157.05,618.33],[157.04,442.34],[157.03,779.97],[157.02,1124.0],[157.01,1140.51]],[[157.06,0.04],[157.07,4.35],[157.08,458.3],[157.09,1019.15],[157.1,874.68]]]
["binance-futures","SOLUSDT",1748816475254,[[156.98,375.47],[156.97,369.52],[156.96,511.28],[156.95,987.83],[156.94,1535.54]],[[156.99,1021.0],[157.0,634.06],[157.01,621.97],[157.02,961.49],[157.03,909.85]]]
["binance-futures","SOLUSDT",1748816528831,[[156.9,41.36],[156.89,112.77],[156.88,201.65],[156.87,847.91],[156.85,1063.15]],[[156.91,1933.93],[156.92,920.29],[156.93,961.52],[156.94,745.86],[156.95,896.83]]]
["binance-futures","SOLUSDT",1748816581624,[[156.85,282.93],[156.84,256.42],[156.83,618.95],[156.82,866.25],[156.81,1466.42]],[[156.86,766.58],[156.87,1189.86],[156.88,578.36],[156.89,615.49],[156.9,1421.32]]]
["binance-futures","SOLUSDT",1748816627897,[[156.98,480.09],[156.97,374.32],[156.96,659.39],[156.95,627.89],[156.94,1298.86]],[[156.99,255.77],[157.0,478.69],[157.01,507.86],[157.02,857.57],[157.03,980.93]]]
["binance-futures","SOLUSDT",1748816673666,[[156.78,178.49],[156.77,453.57],[156.76,749.44],[156.75,932.22],[156.74,881.93]],[[156.79,970.92],[156.8,304.63],[156.81,701.31],[156.82,579.37],[156.83,524.62]]]
["binance-futures","SOLUSDT",1748816684590,[[156.82,873.7],[156.81,705.23],[156.8,844.57],[156.79,755.55],[156.78,1290.14]],[[156.83,147.31],[156.84,186.39],[156.85,957.04],[156.86,1250.16],[156.87,592.45]]]
["binance-futures","SOLUSDT",1748816755112,[[156.88,135.51],[156.87,241.3],[156.86,365.65],[156.85,890.05],[156.84,1421.35]],[[156.89,167.66],[156.9,370.7],[156.91,658.32],[156.92,1116.02],[156.93,1169.27]]]
["binance-futures","SOLUSDT",1748816785446,[[156.81,154.62],[156.8,956.32],[156.79,614.34],[156.78,557.16],[156.77,1017.36]],[[156.82,441.13],[156.83,1997.79],[156.84,969.72],[156.85,968.21],[156.86,439.5]]]
["binance-futures","SOLUSDT",1748816838092,[[156.63,11.96],[156.62,261.47],[156.61,386.08],[156.6,700.61],[156.59,938.56]],[[156.64,759.24],[156.65,983.55],[156.66,1072.58],[156.67,1646.73],[156.68,1814.47]]]
["binance-futures","SOLUSDT",1748816885277,[[156.63,580.09],[156.62,183.6],[156.61,541.14],[156.6,962.45],[156.59,1174.15]],[[156.64,263.96],[156.65,708.22],[156.66,1804.28],[156.67,436.52],[156.68,1034.26]]]
["binance-futures","SOLUSDT",1748816916792,[[156.68,433.95],[156.67,442.11],[156.66,488.78],[156.65,544.12],[156.64,962.2]],[[156.69,144.14],[156.7,431.29],[156.71,843.02],[156.72,1240.56],[156.73,872.96]]]
["binance-futures","SOLUSDT",1748816950228,[[156.62,18.86],[156.61,151.14],[156.6,303.22],[156.59,473.38],[156.58,851.2]],[[156.63,1271.59],[156.64,517.09],[156.65,404.25],[156.66,711.04],[156.67,1602.84]]]
["binance-futures","SOLUSDT",1748816997192,[[156.7,381.8],[156.69,293.9],[156.68,325.82],[156.67,680.21],[156.66,691.19]],[[156.71,326.35],[156.72,369.25],[156.73,673.82],[156.74,1472.48],[156.75,1632.7]]]
["binance-futures","SOLUSDT",1748817050822,[[156.75,298.87],[156.74,269.19],[156.73,667.68],[156.72,578.77],[156.71,421.0]],[[156.76,482.0],[156.77,670.0],[156.78,723.29],[156.79,942.81],[156.8,757.06]]]
["binance-futures","SOLUSDT",1748817091405,[[156.69,302.94],[156.68,266.44],[156.67,393.86],[156.66,802.33],[156.65,850.67]],[[156.7,481.08],[156.71,185.24],[156.72,1034.09],[156.73,1298.36],[156.74,479.66]]]
["binance-futures","SOLUSDT",1748817108487,[[156.76,172.61],[156.75,243.26],[156.74,348.8],[156.73,934.78],[156.72,1735.96]],[[156.77,679.5],[156.78,542.85],[156.79,390.83],[156.8,802.84],[156.81,1565.2]]]
["binance-futures","SOLUSDT",1748817162711,[[156.66,314.37],[156.65,340.02],[156.64,283.16],[156.63,583.04],[156.62,1096.14]],[[156.67,446.58],[156.68,272.03],[156.69,642.65],[156.7,744.37],[156.71,1025.33]]]
["binance-futures","SOLUSDT",1748817207058,[[156.59,714.52],[156.58,596.76],[156.57,937.54],[156.56,1537.91],[156.55,5808.87]],[[156.6,75.18],[156.61,269.5],[156.62,640.95],[156.63,582.15],[156.64,683.13]]]
["binance-futures","SOLUSDT",1748817263509,[[156.4,676.96],[156.39,314.51],[156.38,754.67],[156.37,517.19],[156.36,1162.72]],[[156.41,297.8],[156.42,295.51],[156.43,407.65],[156.44,895.63],[156.45,972.31]]]
["binance-futures","SOLUSDT",1748817274468,[[156.48,715.65],[156.47,168.83],[156.46,506.27],[156.45,593.6],[156.44,879.61]],[[156.49,170.0],[156.5,441.62],[156.51,1030.9],[156.52,556.04],[156.53,1047.28]]]
["binance-futures","SOLUSDT",1748817320895,[[156.68,220.46],[156.67,69.61],[156.66,836.22],[156.65,1101.0],[156.64,850.3]],[[156.69,1297.65],[156.7,937.29],[156.71,573.11],[156.72,1023.5],[156.73,1126.06]]]
["binance-futures","SOLUSDT",1748817382978,[[156.63,149.91],[156.62,399.7],[156.61,365.48],[156.6,578.98],[156.59,684.8]],[[156.64,367.44],[156.65,593.71],[156.66,680.61],[156.67,545.5],[156.68,1374.45]]]
["binance-futures","SOLUSDT",1748817422864,[[156.56,991.36],[156.55,498.37],[156.54,191.11],[156.53,283.66],[156.52,364.64]],[[156.57,148.46],[156.58,304.9],[156.59,897.43],[156.6,1069.06],[156.61,1971.25]]]
["binance-futures","SOLUSDT",1748817478613,[[156.51,546.45],[156.5,518.54],[156.49,508.61],[156.48,214.0],[156.47,673.13]],[[156.52,276.48],[156.53,301.83],[156.54,1190.2],[156.55,646.82],[156.56,882.48]]]
["binance-futures","SOLUSDT",1748817489883,[[156.54,434.6],[156.53,121.32],[156.52,465.16],[156.51,472.41],[156.5,514.07]],[[156.55,543.67],[156.56,612.92],[156.57,942.57],[156.58,1115.31],[156.59,1262.92]]]
["binance-futures","SOLUSDT",1748817548377,[[156.4,138.16],[156.39,197.3],[156.38,262.96],[156.37,594.61],[156.36,969.19]],[[156.41,874.49],[156.42,826.71],[156.43,635.5],[156.44,828.23],[156.45,1638.26]]]
["binance-futures","SOLUSDT",1748817593045,[[156.44,524.47],[156.43,508.87],[156.42,447.62],[156.41,457.53],[156.4,888.73]],[[156.45,123.48],[156.46,238.72],[156.47,621.34],[156.48,1133.08],[156.49,1382.99]]]
["binance-futures","SOLUSDT",1748817649111,[[156.46,362.4],[156.45,254.17],[156.44,468.0],[156.43,601.83],[156.42,1026.21]],[[156.47,1134.23],[156.48,627.85],[156.49,1263.75],[156.5,759.86],[156.51,1651.08]]]
["binance-futures","SOLUSDT",1748817696984,[[156.39,428.63],[156.38,405.67],[156.37,395.98],[156.36,463.02],[156.35,690.64]],[[156.4,807.0],[156.41,230.26],[156.42,484.25],[156.43,548.25],[156.44,1177.79]]]
["binance-futures","SOLUSDT",1748817729191,[[156.42,318.8],[156.41,293.35],[156.4,459.75],[156.39,388.95],[156.38,628.18]],[[156.43,784.34],[156.44,560.82],[156.45,442.32],[156.46,1050.78],[156.47,1317.71]]]
["binance-futures","SOLUSDT",1748817756698,[[156.42,375.97],[156.41,180.22],[156.4,242.06],[156.39,440.04],[156.38,669.73]],[[156.43,340.71],[156.44,886.22],[156.45,828.71],[156.46,604.32],[156.47,1093.49]]]
["binance-futures","SOLUSDT",1748817812755,[[156.47,286.56],[156.46,257.79],[156.45,440.29],[156.44,485.01],[156.43,449.64]],[[156.48,536.54],[156.49,823.56],[156.5,851.39],[156.51,1001.68],[156.52,983.13]]]
["binance-futures","SOLUSDT",1748817868360,[[156.44,241.5],[156.43,317.6],[156.42,304.42],[156.41,483.76],[156.4,1147.59]],[[156.45,1041.89],[156.46,493.01],[156.47,773.9],[156.48,1033.97],[156.49,1671.07]]]
["binance-futures","SOLUSDT",1748817897685,[[156.44,144.25],[156.43,159.65],[156.42,217.78],[156.41,476.18],[156.4,1076.46]],[[156.45,794.38],[156.46,330.1],[156.47,816.47],[156.48,1058.88],[156.49,1912.41]]]
["binance-futures","SOLUSDT",1748817972602,[[156.61,1012.85],[156.6,487.97],[156.59,505.4],[156.58,451.7],[156.57,663.41]],[[156.62,145.79],[156.63,223.75],[156.64,1247.33],[156.65,817.51],[156.66,1010.28]]]
["binance-futures","SOLUSDT",1748817983931,[[156.61,471.56],[156.6,365.55],[156.59,652.28],[156.58,329.13],[156.57,743.04]],[[156.62,268.18],[156.63,586.25],[156.64,1254.33],[156.65,1199.16],[156.66,1076.0]]]
["binance-futures","SOLUSDT",1748818030643,[[156.35,615.53],[156.34,325.04],[156.33,438.34],[156.32,814.16],[156.31,641.39]],[[156.36,14.71],[156.37,294.18],[156.38,849.71],[156.39,686.61],[156.4,2014.21]]]
["binance-futures","SOLUSDT",1748818074826,[[156.32,358.09],[156.31,228.91],[156.3,499.71],[156.29,580.99],[156.28,843.25]],[[156.33,463.4],[156.34,368.9],[156.35,1129.28],[156.36,652.28],[156.37,1284.72]]]
["binance-futures","SOLUSDT",1748818130159,[[156.36,160.43],[156.35,370.19],[156.34,386.67],[156.33,884.14],[156.32,650.57]],[[156.37,161.27],[156.38,314.68],[156.39,512.33],[156.4,931.64],[156.41,980.8]]]
["binance-futures","SOLUSDT",1748818185188,[[156.38,299.78],[156.37,238.09],[156.36,672.21],[156.35,623.94],[156.34,1064.04]],[[156.39,724.89],[156.4,350.28],[156.41,502.6],[156.42,856.74],[156.43,1216.14]]]
["binance-futures","SOLUSDT",1748818196810,[[156.38,345.27],[156.37,682.71],[156.36,733.52],[156.35,646.83],[156.34,988.53]],[[156.39,357.31],[156.4,444.24],[156.41,1062.49],[156.42,1344.59],[156.43,1445.29]]]
["binance-futures","SOLUSDT",1748818238207,[[156.4,948.4],[156.39,464.98],[156.38,613.58],[156.37,845.19],[156.36,577.18]],[[156.41,137.61],[156.42,103.48],[156.43,288.74],[156.44,922.85],[156.45,1048.03]]]
["binance-futures","SOLUSDT",1748818299177,[[156.51,1994.99],[156.5,367.16],[156.49,1012.0],[156.48,688.95],[156.47,1378.08]],[[156.52,219.38],[156.53,243.35],[156.54,642.04],[156.55,641.53],[156.56,960.24]]]
["binance-futures","SOLUSDT",1748818345596,[[156.72,519.18],[156.71,999.8],[156.7,544.56],[156.69,792.11],[156.68,1274.79]],[[156.73,182.98],[156.74,289.69],[156.75,1000.76],[156.76,1317.01],[156.77,1562.52]]]
["binance-futures","SOLUSDT",1748818367366,[[156.75,1151.47],[156.74,933.05],[156.73,1037.55],[156.72,277.66],[156.71,1309.05]],[[156.76,14.81],[156.77,375.75],[156.78,979.2],[156.79,697.45],[156.8,1304.69]]]
["binance-futures","SOLUSDT",1748818411553,[[156.85,342.48],[156.84,275.66],[156.83,721.08],[156.82,314.06],[156.81,1104.22]],[[156.86,1266.96],[156.87,675.84],[156.88,628.91],[156.89,1017.15],[156.9,762.28]]]
["binance-futures","SOLUSDT",1748818459749,[[156.81,141.64],[156.8,287.41],[156.79,948.25],[156.78,802.12],[156.77,1297.4]],[[156.82,1242.26],[156.83,719.65],[156.84,604.61],[156.85,1144.65],[156.86,1083.68]]]
["binance-futures","SOLUSDT",1748818515224,[[156.8,297.62],[156.79,404.66],[156.78,431.52],[156.77,938.66],[156.76,1234.11]],[[156.81,515.1],[156.82,407.4],[156.83,738.3],[156.84,1124.51],[156.85,1076.07]]]
["binance-futures","SOLUSDT",1748818548949,[[156.79,151.68],[156.78,153.88],[156.77,429.97],[156.76,551.5],[156.75,816.88]],[[156.8,682.25],[156.81,594.5],[156.82,1295.1],[156.83,1197.74],[156.84,662.26]]]
["binance-futures","SOLUSDT",1748818621319,[[156.83,594.15],[156.82,392.04],[156.81,643.01],[156.8,583.33],[156.79,980.55]],[[156.84,290.88],[156.85,452.82],[156.86,290.82],[156.87,857.88],[156.88,971.52]]]
["binance-futures","SOLUSDT",1748818632425,[[156.81,239.42],[156.8,323.51],[156.79,311.47],[156.78,842.61],[156.77,998.96]],[[156.82,700.27],[156.83,697.72],[156.84,1364.07],[156.85,733.38],[156.86,854.54]]]
["binance-futures","SOLUSDT",1748818681479,[[156.81,195.8],[156.8,236.36],[156.79,378.36],[156.78,525.42],[156.77,662.88]],[[156.82,668.71],[156.83,870.27],[156.84,723.64],[156.85,1361.8],[156.86,953.05]]]
["binance-futures","SOLUSDT",1748818717726,[[156.96,457.27],[156.95,459.35],[156.94,872.41],[156.93,869.66],[156.92,626.01]],[[156.97,47.35],[156.98,176.32],[156.99,876.69],[157.0,1038.91],[157.01,1151.66]]]
["binance-futures","SOLUSDT",1748818792913,[[157.14,406.72],[157.13,749.69],[157.12,823.43],[157.11,757.61],[157.1,959.14]],[[157.15,625.86],[157.16,625.09],[157.17,1041.91],[157.18,851.75],[157.19,1521.91]]]
["binance-futures","SOLUSDT",1748818839839,[[157.27,1551.1],[157.26,1420.97],[157.25,1308.23],[157.24,908.88],[157.23,403.2]],[[157.28,240.23],[157.29,198.78],[157.3,878.97],[157.31,594.09],[157.32,926.62]]]
["binance-futures","SOLUSDT",1748818850295,[[157.34,871.35],[157.33,528.44],[157.32,947.51],[157.31,991.06],[157.3,1286.24]],[[157.35,7.23],[157.36,337.09],[157.37,617.26],[157.38,410.98],[157.39,969.58]]]
["binance-futures","SOLUSDT",1748818894312,[[157.35,131.05],[157.34,182.57],[157.33,433.09]],[[157.36,1493.61],[157.37,1259.6],[157.38,1181.36],[157.39,232.38],[157.4,621.55]]]
["binance-futures","SOLUSDT",1748818949855,[[157.45,302.35],[157.44,393.2],[157.43,1043.21],[157.42,1367.79],[157.41,1480.46]],[[157.46,851.97],[157.47,816.15],[157.48,1179.72],[157.49,1215.95],[157.5,1967.54]]]
["binance-futures","SOLUSDT",1748819002604,[[157.56,213.14],[157.55,418.8],[157.54,734.28],[157.53,1037.75],[157.52,768.9]],[[157.57,667.6],[157.58,418.8],[157.59,789.82],[157.6,1018.22],[157.61,1439.81]]]
["binance-futures","SOLUSDT",1748819049227,[[157.58,197.02],[157.57,252.39],[157.56,565.0],[157.55,1382.45],[157.54,1500.99]],[[157.59,624.18],[157.6,460.97],[157.61,1079.56],[157.62,960.42],[157.63,742.44]]]
["binance-futures","SOLUSDT",1748819095942,[[157.64,1048.35],[157.63,660.87],[157.62,584.75],[157.61,1292.15],[157.6,1246.62]],[[157.65,18.22],[157.66,221.4],[157.67,1051.02],[157.68,751.0],[157.69,1540.97]]]
["binance-futures","SOLUSDT",1748819111886,[[157.56,303.98],[157.55,222.25],[157.54,636.62],[157.53,867.42],[157.52,1514.14]],[[157.57,950.29],[157.58,342.69],[157.59,871.84],[157.6,861.89],[157.61,1105.0]]]
["binance-futures","SOLUSDT",1748819158219,[[157.48,530.84],[157.47,1233.75],[157.46,742.08],[157.45,953.6],[157.44,1051.32]],[[157.49,137.49],[157.5,425.08],[157.51,994.5],[157.52,1744.48],[157.53,1072.61]]]
["binance-futures","SOLUSDT",1748819209794,[[157.76,1536.83],[157.75,361.01],[157.74,1116.15],[157.73,912.48],[157.72,723.69]],[[157.77,657.09],[157.78,563.94],[157.79,767.37],[157.8,1018.86],[157.81,1164.73]]]
["binance-futures","SOLUSDT",1748819252607,[[157.59,465.56],[157.58,577.42],[157.57,480.53],[157.56,647.86],[157.55,384.96]],[[157.6,176.8],[157.61,315.56],[157.62,622.4],[157.63,1338.61],[157.64,1155.96]]]
["binance-futures","SOLUSDT",1748819265246,[[157.68,895.1],[157.67,417.79],[157.66,1555.43],[157.65,784.61],[157.64,1114.52]],[[157.69,294.18],[157.7,773.52],[157.71,571.77],[157.72,1173.68],[157.73,935.96]]]
["binance-futures","SOLUSDT",1748819317244,[[157.71,1329.0],[157.7,1142.74],[157.69,688.87],[157.68,833.44],[157.67,1274.88]],[[157.72,18.9],[157.73,57.32],[157.74,727.2],[157.75,643.77],[157.76,1050.98]]]
["binance-futures","SOLUSDT",1748819377904,[[157.7,1203.31],[157.69,239.75],[157.68,364.53],[157.67,765.68],[157.66,1512.14]],[[157.71,631.53],[157.72,959.97],[157.73,738.21],[157.74,577.19],[157.75,452.61]]]
["binance-futures","SOLUSDT",1748819417886,[[157.63,198.49],[157.62,572.63],[157.61,584.27],[157.6,1260.74]],[[157.64,702.75],[157.65,483.59],[157.66,381.8],[157.67,506.96],[157.68,723.95]]]
["binance-futures","SOLUSDT",1748819471262,[[157.59,621.16],[157.58,362.84],[157.57,763.54],[157.56,767.63],[157.55,1263.59]],[[157.6,212.44],[157.61,24.42],[157.62,1138.33],[157.63,1168.2],[157.64,611.17]]]
["binance-futures","SOLUSDT",1748819475332,[[157.57,465.87],[157.56,222.38],[157.55,757.52],[157.54,842.79],[157.53,1874.79]],[[157.58,758.75],[157.59,788.35],[157.6,506.03],[157.61,419.69],[157.62,1255.43]]]
["binance-futures","SOLUSDT",1748819554514,[[157.62,417.26],[157.61,350.87],[157.6,1106.32],[157.59,1630.19],[157.58,2766.28]],[[157.63,627.84],[157.64,91.23],[157.65,548.94],[157.66,1510.55],[157.67,680.09]]]
["binance-futures","SOLUSDT",1748819577817,[[157.65,454.32],[157.64,322.63],[157.63,945.4],[157.62,1233.95],[157.61,1439.89]],[[157.66,773.22],[157.67,214.73],[157.68,467.5],[157.69,641.46],[157.7,622.28]]]
["binance-futures","SOLUSDT",1748819632522,[[157.74,144.84],[157.73,223.71],[157.72,478.19],[157.71,931.96],[157.7,1854.69]],[[157.75,566.84],[157.76,352.94],[157.77,572.58],[157.78,796.69],[157.79,1049.39]]]
["binance-futures","SOLUSDT",1748819687067,[[157.67,514.07],[157.66,388.69],[157.65,1159.9],[157.64,774.87],[157.63,1689.86]],[[157.68,695.93],[157.69,109.88],[157.7,562.29],[157.71,914.83],[157.72,798.07]]]
["binance-futures","SOLUSDT",1748819718655,[[157.73,202.49],[157.72,279.54],[157.71,1205.65],[157.7,884.24],[157.69,2400.89]],[[157.74,1114.55],[157.75,817.18],[157.76,853.9],[157.77,786.31],[157.78,945.55]]]
["binance-futures","SOLUSDT",1748819744517,[[157.6,245.88],[157.59,534.48],[157.58,831.99],[157.57,1304.87],[157.56,1609.44]],[[157.61,740.56],[157.62,303.44],[157.63,551.25],[157.64,608.65],[157.65,811.88]]]
["binance-futures","SOLUSDT",1748819790988,[[157.52,128.89],[157.51,127.08],[157.5,320.2],[157.49,788.25],[157.48,585.06]],[[157.53,672.83],[157.54,721.58],[157.55,949.04],[157.56,1007.37],[157.57,1856.68]]]
["binance-futures","SOLUSDT",1748819843632,[[157.41,187.21],[157.4,316.15],[157.39,1210.64],[157.38,544.96],[157.37,1439.93]],[[157.42,573.57],[157.43,349.94],[157.44,501.29],[157.45,645.98],[157.46,1060.14]]]
["binance-futures","SOLUSDT",1748819892128,[[157.45,472.69],[157.44,306.48],[157.43,655.16],[157.42,699.14],[157.41,726.21]],[[157.46,116.68],[157.47,233.45],[157.48,366.13],[157.49,776.95],[157.5,904.86]]]
["binance-futures","SOLUSDT",1748819901533,[[157.51,391.32],[157.5,461.92],[157.49,766.1],[157.48,996.32],[157.47,1471.68]],[[157.52,111.3],[157.53,444.24],[157.54,758.9],[157.55,1569.64],[157.56,1195.6]]]
["binance-futures","SOLUSDT",1748819955440,[[157.48,186.53],[157.47,179.35],[157.46,904.28],[157.45,673.35],[157.44,1513.62]],[[157.49,895.94],[157.5,1017.91],[157.51,1438.63],[157.52,1068.87],[157.53,629.68]]]
["binance-futures","SOLUSDT",1748820010395,[[157.5,460.95],[157.49,326.9],[157.48,1258.92],[157.47,1485.13],[157.46,1255.35]],[[157.51,820.37],[157.52,274.53],[157.53,533.25],[157.54,378.33],[157.55,575.03]]]
["binance-futures","SOLUSDT",1748820054049,[[157.46,479.52],[157.45,700.99],[157.44,877.04],[157.43,636.13],[157.42,622.82]],[[157.47,664.21],[157.48,554.86],[157.49,708.2],[157.5,1032.49],[157.51,815.26]]]
["binance-futures","SOLUSDT",1748820109077,[[157.36,497.12],[157.35,447.09],[157.34,874.07],[157.33,1173.47],[157.32,2082.59]],[[157.37,185.69],[157.38,366.44],[157.39,200.13],[157.4,420.21],[157.41,1155.41]]]
["binance-futures","SOLUSDT",1748820155018,[[157.31,276.09],[157.3,402.56],[157.29,594.53],[157.28,943.2],[157.27,1019.29]],[[157.32,885.52],[157.33,332.02],[157.34,730.47],[157.35,1017.78],[157.36,1352.23]]]
["binance-futures","SOLUSDT",1748820166119,[[157.26,349.03],[157.25,1184.66],[157.24,898.48],[157.23,1293.52],[157.22,843.47]],[[157.27,127.15],[157.28,578.32],[157.29,609.31],[157.3,859.78],[157.31,1271.16]]]
["binance-futures","SOLUSDT",1748820227839,[[157.26,372.63],[157.25,271.51],[157.24,910.74],[157.23,522.41],[157.22,1357.09]],[[157.27,531.87],[157.28,335.14],[157.29,748.23],[157.3,814.79],[157.31,1202.14]]]
["binance-futures","SOLUSDT",1748820266433,[[157.18,139.21],[157.17,345.49],[157.16,688.73],[157.15,996.29],[157.14,1306.34]],[[157.19,719.81],[157.2,435.45],[157.21,850.91],[157.22,1487.76],[157.23,991.95]]]
["binance-futures","SOLUSDT",1748820319294,[[157.06,570.29],[157.05,1307.8],[157.04,996.19],[157.03,1413.12],[157.02,800.29]],[[157.07,116.85],[157.08,325.21],[157.09,692.28],[157.1,534.85],[157.11,579.4]]]
["binance-futures","SOLUSDT",1748820355012,[[157.16,73.19],[157.15,794.77],[157.14,852.08],[157.13,1799.27],[157.12,1652.24]],[[157.17,828.77],[157.18,465.66],[157.19,621.23],[157.2,680.41],[157.21,1001.01]]]
["binance-futures","SOLUSDT",1748820376800,[[157.02,40.18],[157.01,266.83],[157.0,1247.31],[156.99,1662.09],[156.98,1136.05]],[[157.03,1340.1],[157.04,617.84],[157.05,1564.42],[157.06,940.34],[157.07,826.91]]]
["binance-futures","SOLUSDT",1748820432113,[[157.11,380.47],[157.1,531.35],[157.09,849.74],[157.08,670.91],[157.07,1058.97]],[[157.12,669.27],[157.13,385.11],[157.14,725.5],[157.15,497.32],[157.16,663.01]]]
["binance-futures","SOLUSDT",1748820480412,[[157.11,1783.98],[157.1,675.63],[157.09,920.66],[157.08,698.19],[157.07,976.64]],[[157.12,62.48],[157.13,606.9],[157.14,522.67],[157.15,809.0],[157.16,1182.45]]]
["binance-futures","SOLUSDT",1748820519378,[[157.09,48.99],[157.08,304.87],[157.07,311.17],[157.06,290.53],[157.05,860.31]],[[157.1,599.82],[157.11,422.14],[157.12,544.07],[157.13,910.61],[157.14,1203.52]]]
["binance-futures","SOLUSDT",1748820546226,[[157.08,483.96],[157.07,597.39],[157.06,363.86],[157.05,943.97],[157.04,893.16]],[[157.09,260.37],[157.1,522.74],[157.11,656.35],[157.12,788.92],[157.13,978.9]]]
["binance-futures","SOLUSDT",1748820593226,[[157.0,184.37],[156.99,360.63],[156.98,1054.84],[156.97,691.51],[156.96,1717.44]],[[157.01,626.96],[157.02,350.51],[157.03,416.94],[157.04,889.95],[157.05,747.88]]]
["binance-futures","SOLUSDT",1748820645658,[[156.92,586.7],[156.91,546.94],[156.9,1106.77],[156.89,1290.92],[156.88,1921.26]],[[156.93,21.97],[156.94,68.94],[156.95,434.48],[156.96,525.2],[156.97,397.49]]]
["binance-futures","SOLUSDT",1748820681802,[[156.91,518.44],[156.9,746.14],[156.89,453.63],[156.88,686.65],[156.87,1075.54]],[[156.92,395.94],[156.93,347.42],[156.94,561.06],[156.95,1049.97],[156.96,993.28]]]
["binance-futures","SOLUSDT",1748820748529,[[157.01,234.74],[157.0,278.54],[156.99,666.33],[156.98,1046.6],[156.97,1059.55]],[[157.02,726.52],[157.03,352.14],[157.04,889.41],[157.05,1639.08],[157.06,773.76]]]
["binance-futures","SOLUSDT",1748820760340,[[156.99,384.66],[156.98,627.8],[156.97,864.08],[156.96,1038.12],[156.95,2595.86]],[[157.0,237.97],[157.01,472.52],[157.02,456.73],[157.03,427.39],[157.04,914.61]]]
["binance-futures","SOLUSDT",1748820807415,[[157.16,566.97],[157.15,628.38],[157.14,1252.89],[157.13,1112.23],[157.12,999.78]],[[157.17,128.21],[157.18,201.35],[157.19,765.57],[157.2,1065.47],[157.21,858.25]]]
["binance-futures","SOLUSDT",1748820859401,[[157.29,64.62],[157.28,343.45],[157.27,463.11],[157.26,605.09],[157.25,1166.85]],[[157.3,772.15],[157.31,754.09],[157.32,836.33],[157.33,1173.85],[157.34,906.39]]]
["binance-futures","SOLUSDT",1748820914680,[[157.4,582.86],[157.39,533.51],[157.38,1171.06],[157.37,1536.76],[157.36,1470.68]],[[157.41,203.59],[157.42,481.88],[157.43,382.59],[157.44,560.76],[157.45,1318.31]]]
["binance-futures","SOLUSDT",1748820961204,[[157.46,1029.26],[157.45,514.94],[157.44,1680.47],[157.43,886.5],[157.42,774.23]],[[157.47,21.23],[157.48,144.79],[157.49,346.02],[157.5,365.77],[157.51,373.16]]]
["binance-futures","SOLUSDT",1748820972695,[[157.45,222.08],[157.44,610.19],[157.43,1036.31],[157.42,1215.57],[157.41,1094.72]],[[157.46,967.47],[157.47,422.8],[157.48,535.17],[157.49,513.84],[157.5,652.07]]]
["binance-futures","SOLUSDT",1748821021530,[[157.53,138.96],[157.52,154.49],[157.51,368.12],[157.5,369.83],[157.49,831.16]],[[157.54,587.11],[157.55,333.73],[157.56,344.26],[157.57,345.95],[157.58,546.18]]]
["binance-futures","SOLUSDT",1748821072331,[[157.54,162.81],[157.53,372.87],[157.52,595.92],[157.51,710.18],[157.5,1532.14]],[[157.55,448.98],[157.56,231.76],[157.57,391.12],[157.58,514.45],[157.59,1108.5]]]
["binance-futures","SOLUSDT",1748821127560,[[157.42,8.71],[157.41,133.2],[157.4,339.27],[157.39,904.45],[157.38,1026.36]],[[157.43,871.81],[157.44,443.38],[157.45,545.06],[157.46,601.86],[157.47,885.39]]]
["binance-futures","SOLUSDT",1748821175646,[[157.42,793.22],[157.41,704.54],[157.4,984.98],[157.39,1211.92],[157.38,1405.36]],[[157.43,75.4],[157.44,44.45],[157.45,405.63],[157.46,246.95],[157.47,742.3]]]
["binance-futures","SOLUSDT",1748821199265,[[157.42,463.55],[157.41,627.72],[157.4,546.9],[157.39,1028.25],[157.38,1205.38]],[[157.43,253.82],[157.44,317.17],[157.45,322.57],[157.46,621.18],[157.47,642.55]]]
["binance-futures","SOLUSDT",1748821235390,[[157.4,580.89],[157.39,301.47],[157.38,1094.63],[157.37,1751.12],[157.36,808.24]],[[157.41,249.09],[157.42,399.97],[157.43,507.36],[157.44,229.83],[157.45,470.86]]]
["binance-futures","SOLUSDT",1748821290425,[[157.49,675.71],[157.48,743.82],[157.47,481.21],[157.46,531.65],[157.45,1054.59]],[[157.5,853.4],[157.51,184.22],[157.52,672.13],[157.53,107.53],[157.54,484.75]]]
["binance-futures","SOLUSDT",1748821330017,[[157.54,59.68],[157.53,60.62],[157.52,379.81],[157.51,965.41],[157.5,1861.43]],[[157.55,1270.13],[157.56,887.48],[157.57,546.12],[157.58,361.05],[157.59,889.39]]]
["binance-futures","SOLUSDT",1748821391056,[[157.47,526.68],[157.46,384.51],[157.45,980.52],[157.44,1064.73],[157.43,1364.73]],[[157.48,209.04],[157.49,409.9],[157.5,465.63],[157.51,455.98],[157.52,492.88]]]
["binance-futures","SOLUSDT",1748821445217,[[157.41,937.98],[157.4,1216.08],[157.39,1239.82],[157.38,1749.96],[157.37,1043.48]],[[157.42,319.36],[157.43,186.18],[157.44,490.63],[157.45,555.65],[157.46,1103.85]]]
["binance-futures","SOLUSDT",1748821456175,[[157.42,91.82],[157.41,169.7],[157.4,880.03],[157.39,1669.05],[157.38,2281.23]],[[157.43,1605.96],[157.44,922.6],[157.45,464.19],[157.46,642.72],[157.47,566.19]]]
["binance-futures","SOLUSDT",1748821493150,[[157.43,746.22],[157.42,1208.47],[157.41,1181.91],[157.4,1014.65],[157.39,1232.61]],[[157.44,332.61],[157.45,401.19],[157.46,811.86],[157.47,716.64],[157.48,533.91]]]
["binance-futures","SOLUSDT",1748821560243,[[157.56,357.61],[157.55,176.11],[157.54,621.14],[157.53,1222.46],[157.52,1925.88]],[[157.57,682.81],[157.58,338.09],[157.59,359.88],[157.6,577.94],[157.61,863.52]]]
["binance-futures","SOLUSDT",1748821607321,[[157.72,317.3],[157.71,323.52],[157.7,856.26],[157.69,1166.39],[157.68,1993.75]],[[157.73,672.38],[157.74,217.23],[157.75,297.16],[157.76,615.39],[157.77,540.01]]]
["binance-futures","SOLUSDT",1748821663466,[[157.64,566.92],[157.63,680.76],[157.62,1396.34],[157.61,1665.1],[157.6,5043.39]],[[157.65,210.11],[157.66,251.92],[157.67,648.28],[157.68,691.1],[157.69,1146.34]]]
["binance-futures","SOLUSDT",1748821674420,[[157.65,332.57],[157.64,394.92],[157.63,528.06],[157.62,1561.57],[157.61,1438.67]],[[157.66,978.54],[157.67,351.13],[157.68,892.22],[157.69,1342.23],[157.7,1415.89]]]
["binance-futures","SOLUSDT",1748821723797,[[157.68,139.42],[157.67,88.71],[157.66,520.06],[157.65,1124.29],[157.64,1103.03]],[[157.69,674.38],[157.7,329.21],[157.71,308.99],[157.72,514.07],[157.73,566.77]]]
["binance-futures","SOLUSDT",1748821778972,[[157.71,379.68],[157.7,505.4],[157.69,685.87],[157.68,939.66],[157.67,1595.31]],[[157.72,275.37],[157.73,215.53],[157.74,650.69],[157.75,352.57],[157.76,335.92]]]
["binance-futures","SOLUSDT",1748821832470,[[157.63,542.78],[157.62,524.15],[157.61,1074.96],[157.6,1200.51],[157.59,924.21]],[[157.64,69.07],[157.65,278.84],[157.66,464.33],[157.67,623.66],[157.68,477.13]]]
["binance-futures","SOLUSDT",1748821882160,[[157.55,153.02],[157.54,52.82],[157.53,390.49],[157.52,752.16],[157.51,1384.31]],[[157.56,1014.39],[157.57,308.82],[157.58,465.07],[157.59,732.73],[157.6,728.33]]]
["binance-futures","SOLUSDT",1748821890917,[[157.6,165.61],[157.59,196.01],[157.58,708.34],[157.57,1268.77],[157.56,1722.84]],[[157.61,438.71],[157.62,343.24],[157.63,457.29],[157.64,465.78],[157.65,920.14]]]
["binance-futures","SOLUSDT",1748821938099,[[157.53,113.04],[157.52,162.77],[157.51,208.18],[157.5,720.36],[157.49,733.84]],[[157.54,718.57],[157.55,331.8],[157.56,521.23],[157.57,815.6],[157.58,1080.49]]]
["binance-futures","SOLUSDT",1748821992834,[[157.49,372.01],[157.48,355.22],[157.47,967.33],[157.46,1394.41],[157.45,876.08]],[[157.5,613.89],[157.51,697.87],[157.52,293.73],[157.53,537.01],[157.54,794.17]]]
["binance-futures","SOLUSDT",1748822016085,[[157.54,255.91],[157.53,308.98],[157.52,436.15],[157.51,1311.6],[157.5,1754.98]],[[157.55,695.43],[157.56,789.6],[157.57,371.56],[157.58,389.13],[157.59,876.69]]]
["binance-futures","SOLUSDT",1748822098232,[[157.56,424.75],[157.55,270.08],[157.54,807.57],[157.53,1162.4],[157.52,1274.03]],[[157.57,548.82],[157.58,272.04],[157.59,509.87],[157.6,600.4],[157.61,555.69]]]
["binance-futures","SOLUSDT",1748822109830,[[157.56,978.01],[157.55,294.52],[157.54,647.73],[157.53,866.37],[157.52,1038.28]],[[157.57,520.91],[157.58,425.1],[157.59,479.93],[157.6,468.9],[157.61,592.22]]]
["binance-futures","SOLUSDT",1748822159799,[[157.61,219.45],[157.6,251.92],[157.59,968.09],[157.58,426.93],[157.57,718.55]],[[157.62,557.37],[157.63,277.75],[157.64,349.43],[157.65,524.09],[157.66,771.59]]]
["binance-futures","SOLUSDT",1748822231955,[[157.64,743.62],[157.63,520.42],[157.62,1124.81],[157.61,1144.58],[157.6,1190.4]],[[157.65,280.89],[157.66,566.22],[157.67,536.24],[157.68,619.01],[157.69,1018.09]]]
["binance-futures","SOLUSDT",1748822271778,[[157.75,610.71],[157.74,467.61],[157.73,821.89],[157.72,920.95],[157.71,1674.34]],[[157.76,233.91],[157.77,656.03],[157.78,323.69],[157.79,597.33],[157.8,1572.81]]]
["binance-futures","SOLUSDT",1748822320793,[[157.6,574.51],[157.59,292.16],[157.58,542.18],[157.57,693.05],[157.56,1228.48]],[[157.61,635.28],[157.62,523.34],[157.63,1118.2],[157.64,951.98],[157.65,1491.77]]]
["binance-futures","SOLUSDT",1748822332756,[[157.62,263.14],[157.61,479.45],[157.6,1054.64],[157.59,647.56],[157.58,585.4]],[[157.63,806.89],[157.64,383.6],[157.65,671.72],[157.66,526.86],[157.67,682.93]]]
["binance-futures","SOLUSDT",1748822370270,[[157.63,637.88],[157.62,527.11],[157.61,1694.11],[157.6,1319.76],[157.59,1560.67]],[[157.64,162.99],[157.65,499.58],[157.66,445.45],[157.67,815.99],[157.68,759.75]]]
["binance-futures","SOLUSDT",1748822370312,[[157.63,637.88],[157.62,527.11],[157.61,1694.11],[157.6,1321.02],[157.59,1560.67]],[[157.64,162.99],[157.65,499.58],[157.66,445.45],[157.67,815.99],[157.68,759.75]]]
["binance-futures","SOLUSDT",1748822370393,[[157.63,637.88],[157.62,527.11],[157.61,1694.11],[157.6,1321.02],[157.59,1560.67]],[[157.64,186.66],[157.65,499.58],[157.66,445.45],[157.67,815.99],[157.68,759.75]]]
["binance-futures","SOLUSDT",1748822370437,[[157.63,637.88],[157.62,527.11],[157.61,1694.11],[157.6,1321.02],[157.59,1560.67]],[[157.64,187.17],[157.65,499.58],[157.66,445.45],[157.67,815.99],[157.68,759.75]]]
["binance-futures","SOLUSDT",1748822370463,[[157.63,637.88],[157.62,527.11],[157.61,1694.11],[157.6,1321.02],[157.59,1560.67]],[[157.64,187.21],[157.65,499.58],[157.66,445.45],[157.67,815.99],[157.68,759.75]]]
["binance-futures","SOLUSDT",1748822370563,[[157.63,495.88],[157.62,527.11],[157.61,1694.11],[157.6,1321.02],[157.59,1560.67]],[[157.64,174.65],[157.65,499.58],[157.66,445.45],[157.67,815.99],[157.68,759.75]]]
["binance-futures","SOLUSDT",1748822370607,[[157.63,495.88],[157.62,527.11],[157.61,1694.11],[157.6,1321.02],[157.59,1560.67]],[[157.64,174.65],[157.65,499.58],[157.66,445.45],[157.67,815.99],[157.68,759.75]]]
["binance-futures","SOLUSDT",1748822370682,[[157.63,495.88],[157.62,527.11],[157.61,1694.11],[157.6,1194.92],[157.59,1560.67]],[[157.64,246.63],[157.65,321.58],[157.66,445.45],[157.67,917.09],[157.68,759.75]]]
["binance-futures","SOLUSDT",1748822370777,[[157.63,495.88],[157.62,527.11],[157.61,1792.84],[157.6,1321.18],[157.59,1560.67]],[[157.64,142.44],[157.65,321.58],[157.66,445.45],[157.67,917.09],[157.68,759.75]]]
["binance-futures","SOLUSDT",1748822370831,[[157.63,495.88],[157.62,527.11],[157.61,1792.84],[157.6,1321.02],[157.59,1560.67]],[[157.64,159.74],[157.65,321.58],[157.66,445.45],[157.67,917.09],[157.68,759.75]]]
["binance-futures","SOLUSDT",1748822370885,[[157.63,148.58],[157.62,307.16],[157.61,1561.44],[157.6,1210.08],[157.59,1621.28]],[[157.64,690.08],[157.65,89.13],[157.66,485.45],[157.67,917.46],[157.68,721.13]]]
["binance-futures","SOLUSDT",1748822370933,[[157.62,87.24],[157.61,821.44],[157.6,1187.8],[157.59,1575.12]],[[157.63,721.24],[157.64,297.06],[157.65,251.84],[157.66,620.81],[157.67,1028.1]]]
["binance-futures","SOLUSDT",1748822370987,[[157.62,59.69],[157.61,680.82],[157.6,1168.27],[157.59,1441.92],[157.58,777.97]],[[157.63,715.87],[157.64,328.24],[157.65,294.95],[157.66,606.37],[157.67,1086.6]]]
["binance-futures","SOLUSDT",1748822371038,[[157.62,129.2],[157.61,680.82],[157.6,1040.02],[157.59,1413.92],[157.58,773.97]],[[157.63,718.88],[157.64,399.02],[157.65,295.06],[157.66,570.63],[157.67,1027.73]]]
["binance-futures","SOLUSDT",1748822371089,[[157.62,59.69],[157.61,639.15],[157.6,1102.82],[157.59,1414.4],[157.58,805.97]],[[157.63,719.23],[157.64,277.75],[157.65,366.43],[157.66,570.63],[157.67,1027.73]]]
["binance-futures","SOLUSDT",1748822371141,[[157.62,59.69],[157.61,639.15],[157.6,1002.44],[157.59,1394.08],[157.58,821.97]],[[157.63,718.39],[157.64,340.9],[157.65,366.43],[157.66,621.88],[157.67,1027.73]]]
["binance-futures","SOLUSDT",1748822371193,[[157.62,59.69],[157.61,639.15],[157.6,1021.51],[157.59,1393.92],[157.58,821.97]],[[157.63,723.87],[157.64,285.66],[157.65,366.43],[157.66,621.84],[157.67,1027.73]]]
["binance-futures","SOLUSDT",1748822371246,[[157.62,59.69],[157.61,630.74],[157.6,1021.51],[157.59,1393.92],[157.58,821.97]],[[157.63,724.88],[157.64,334.82],[157.65,464.7],[157.66,621.84],[157.67,1027.73]]]
["binance-futures","SOLUSDT",1748822371297,[[157.62,129.31],[157.61,630.74],[157.6,1021.51],[157.59,1393.92],[157.58,821.97]],[[157.63,724.92],[157.64,284.76],[157.65,464.7],[157.66,621.84],[157.67,1027.73]]]
["binance-futures","SOLUSDT",1748822371353,[[157.62,129.31],[157.61,630.74],[157.6,1013.07],[157.59,1393.92],[157.58,821.97]],[[157.63,724.92],[157.64,284.76],[157.65,464.7],[157.66,621.84],[157.67,1027.73]]]
["binance-futures","SOLUSDT",1748822371404,[[157.62,130.32],[157.61,630.74],[157.6,1013.07],[157.59,1393.92],[157.58,821.97]],[[157.63,724.92],[157.64,334.78],[157.65,464.7],[157.66,621.84],[157.67,1027.73]]]
["binance-futures","SOLUSDT",1748822371459,[[157.62,26.17],[157.61,630.74],[157.6,1013.07],[157.59,1109.99],[157.58,924.42]],[[157.63,725.19],[157.64,349.22],[157.65,464.7],[157.66,621.92],[157.67,1027.77]]]
["binance-futures","SOLUSDT",1748822371506,[[157.62,26.17],[157.61,630.74],[157.6,791.86],[157.59,1096.67],[157.58,924.42]],[[157.63,756.73],[157.64,349.18],[157.65,464.7],[157.66,621.92],[157.67,1027.77]]]
["binance-futures","SOLUSDT",1748822371552,[[157.62,26.21],[157.61,434.38],[157.6,739.1],[157.59,1096.67],[157.58,918.42]],[[157.63,758.69],[157.64,349.18],[157.65,464.7],[157.66,621.92],[157.67,1027.77]]]
["binance-futures","SOLUSDT",1748822371609,[[157.61,164.77],[157.6,334.22],[157.59,1106.19],[157.58,991.37]],[[157.62,875.99],[157.63,433.32],[157.64,425.31],[157.65,371.67],[157.66,492.88]]]
["binance-futures","SOLUSDT",1748822371667,[[157.61,164.77],[157.6,524.22],[157.59,999.78],[157.58,997.31],[157.57,969.66]],[[157.62,733.08],[157.63,343.08],[157.64,410.87],[157.65,247.68],[157.66,543.23]]]
["binance-futures","SOLUSDT",1748822371712,[[157.61,272.22],[157.6,524.22],[157.59,1262.6],[157.58,1047.25],[157.57,982.47]],[[157.62,657.59],[157.63,337.86],[157.64,273.22],[157.65,258.4],[157.66,509.62]]]
["binance-futures","SOLUSDT",1748822371762,[[157.61,272.22],[157.6,558.41],[157.59,1180.36],[157.58,1047.25],[157.57,934.82]],[[157.62,669.02],[157.63,309.72],[157.64,261.81],[157.65,258.4],[157.66,509.62]]]
["binance-futures","SOLUSDT",1748822371816,[[157.61,272.22],[157.6,568.83],[157.59,1307.11],[157.58,1025.71],[157.57,934.82]],[[157.62,668.93],[157.63,309.72],[157.64,261.81],[157.65,258.4],[157.66,509.62]]]
["binance-futures","SOLUSDT",1748822371879,[[157.61,272.22],[157.6,568.83],[157.59,1307.11],[157.58,1025.71],[157.57,934.82]],[[157.62,659.85],[157.63,309.29],[157.64,261.81],[157.65,258.4],[157.66,509.62]]]
["binance-futures","SOLUSDT",1748822371930,[[157.61,272.22],[157.6,568.83],[157.59,1208.38],[157.58,1025.71],[157.57,934.82]],[[157.62,659.85],[157.63,309.33],[157.64,261.85],[157.65,258.4],[157.66,509.62]]]
["binance-futures","SOLUSDT",1748822371987,[[157.61,272.22],[157.6,568.83],[157.59,1108.99],[157.58,1025.71],[157.57,934.82]],[[157.62,660.55],[157.63,308.63],[157.64,338.25],[157.65,258.4],[157.66,509.62]]]
["binance-futures","SOLUSDT",1748822372045,[[157.61,272.22],[157.6,378.83],[157.59,1108.99],[157.58,1025.71],[157.57,934.82]],[[157.62,726.39],[157.63,354.63],[157.64,338.25],[157.65,258.4],[157.66,509.62]]]
["binance-futures","SOLUSDT",1748822372094,[[157.61,272.22],[157.6,344.64],[157.59,1109.07],[157.58,1025.87],[157.57,982.55]],[[157.62,664.57],[157.63,304.61],[157.64,412.52],[157.65,258.48],[157.66,509.66]]]
["binance-futures","SOLUSDT",1748822372119,[[157.61,272.22],[157.6,344.64],[157.59,1109.07],[157.58,1025.87],[157.57,982.55]],[[157.62,664.57],[157.63,319.51],[157.64,412.52],[157.65,258.48],[157.66,509.66]]]
["binance-futures","SOLUSDT",1748822372202,[[157.61,273.52],[157.6,343.38],[157.59,1208.46],[157.58,1025.87],[157.57,982.55]],[[157.62,664.6],[157.63,319.51],[157.64,412.52],[157.65,258.48],[157.66,484.1]]]
["binance-futures","SOLUSDT",1748822372250,[[157.61,273.52],[157.6,377.57],[157.59,1109.07],[157.58,1025.87],[157.57,934.9]],[[157.62,705.41],[157.63,319.51],[157.64,412.52],[157.65,258.52],[157.66,484.1]]]
["binance-futures","SOLUSDT",1748822372300,[[157.61,273.52],[157.6,377.57],[157.59,1117.08],[157.58,1025.87],[157.57,934.9]],[[157.62,705.41],[157.63,319.51],[157.64,412.52],[157.65,258.52],[157.66,484.1]]]
["binance-futures","SOLUSDT",1748822372360,[[157.61,273.52],[157.6,377.57],[157.59,1117.08],[157.58,1025.87],[157.57,933.0]],[[157.62,705.42],[157.63,319.51],[157.64,412.52],[157.65,258.52],[157.66,484.1]]]
["binance-futures","SOLUSDT",1748822372408,[[157.61,100.93],[157.6,257.91],[157.59,1056.26],[157.58,1016.89],[157.57,839.03]],[[157.62,692.02],[157.63,410.58],[157.64,412.52],[157.65,317.18],[157.66,479.36]]]
["binance-futures","SOLUSDT",1748822372449,[[157.61,100.93],[157.6,238.88],[157.59,1075.34],[157.58,984.73],[157.57,871.03]],[[157.62,665.87],[157.63,410.58],[157.64,412.52],[157.65,317.18],[157.66,479.36]]]
["binance-futures","SOLUSDT",1748822372510,[[157.61,100.89],[157.6,238.88],[157.59,1075.34],[157.58,984.73],[157.57,871.03]],[[157.62,675.44],[157.63,410.58],[157.64,418.52],[157.65,317.18],[157.66,479.36]]]
["binance-futures","SOLUSDT",1748822372599,[[157.61,100.89],[157.6,241.42],[157.59,1075.34],[157.58,984.73],[157.57,1029.03]],[[157.62,675.44],[157.63,410.58],[157.64,418.52],[157.65,350.79],[157.66,519.36]]]
["binance-futures","SOLUSDT",1748822372683,[[157.61,170.51],[157.6,241.42],[157.59,1075.34],[157.58,984.89],[157.57,1029.03]],[[157.62,853.44],[157.63,410.58],[157.64,418.52],[157.65,336.35],[157.66,519.36]]]
["binance-futures","SOLUSDT",1748822372711,[[157.61,170.51],[157.6,241.42],[157.59,1075.34],[157.58,984.73],[157.57,1029.03]],[[157.62,853.44],[157.63,360.56],[157.64,418.52],[157.65,302.74],[157.66,519.36]]]
["binance-futures","SOLUSDT",1748822372788,[[157.61,170.51],[157.6,241.42],[157.59,1075.34],[157.58,984.73],[157.57,1029.03]],[[157.62,853.44],[157.63,360.56],[157.64,418.52],[157.65,374.28],[157.66,519.36]]]
["binance-futures","SOLUSDT",1748822372840,[[157.61,170.51],[157.6,241.42],[157.59,1075.34],[157.58,984.73],[157.57,1029.03]],[[157.62,853.76],[157.63,410.58],[157.64,433.06],[157.65,374.28],[157.66,504.92]]]
["binance-futures","SOLUSDT",1748822372894,[[157.61,168.06],[157.6,241.42],[157.59,1075.34],[157.58,988.73],[157.57,1029.03]],[[157.62,707.87],[157.63,410.58],[157.64,433.06],[157.65,374.28],[157.66,504.92]]]
["binance-futures","SOLUSDT",1748822372946,[[157.61,117.14],[157.6,241.42],[157.59,1075.34],[157.58,984.73],[157.57,1029.03]],[[157.62,707.87],[157.63,360.56],[157.64,433.06],[157.65,374.28],[157.66,504.92]]]
["binance-futures","SOLUSDT",1748822372998,[[157.61,27.07],[157.6,63.4],[157.59,772.8],[157.58,823.07],[157.57,969.56]],[[157.62,893.55],[157.63,410.54],[157.64,433.06],[157.65,436.54],[157.66,504.92]]]
["binance-futures","SOLUSDT",1748822373049,[[157.61,27.07],[157.6,63.4],[157.59,772.8],[157.58,823.07],[157.57,969.56]],[[157.62,946.77],[157.63,410.54],[157.64,433.06],[157.65,436.54],[157.66,511.51]]]
["binance-futures","SOLUSDT",1748822373098,[[157.61,27.07],[157.6,63.4],[157.59,695.39],[157.58,823.07],[157.57,1128.18]],[[157.62,908.38],[157.63,410.54],[157.64,433.06],[157.65,436.54],[157.66,525.95]]]
["binance-futures","SOLUSDT",1748822373149,[[157.61,27.07],[157.6,231.4],[157.59,693.39],[157.58,924.34],[157.57,1130.18]],[[157.62,833.68],[157.63,410.54],[157.64,452.46],[157.65,437.73],[157.66,525.95]]]
["binance-futures","SOLUSDT",1748822373200,[[157.61,27.07],[157.6,231.46],[157.59,693.33],[157.58,923.56],[157.57,971.56]],[[157.62,833.68],[157.63,410.54],[157.64,452.46],[157.65,437.73],[157.66,525.95]]]
["binance-futures","SOLUSDT",1748822373249,[[157.61,27.07],[157.6,231.46],[157.59,693.33],[157.58,923.56],[157.57,971.56]],[[157.62,834.81],[157.63,410.54],[157.64,433.43],[157.65,471.2],[157.66,525.95]]]
["binance-futures","SOLUSDT",1748822373289,[[157.61,27.07],[157.6,231.46],[157.59,658.45],[157.58,822.45],[157.57,1149.21]],[[157.62,839.73],[157.63,410.54],[157.64,435.63],[157.65,474.76],[157.66,525.95]]]
["binance-futures","SOLUSDT",1748822373371,[[157.61,26.86],[157.6,231.46],[157.59,658.45],[157.58,809.76],[157.57,1149.21]],[[157.62,840.15],[157.63,410.54],[157.64,435.21],[157.65,474.76],[157.66,525.95]]]
["binance-futures","SOLUSDT",1748822373412,[[157.61,26.86],[157.6,231.46],[157.59,658.45],[157.58,809.76],[157.57,1149.21]],[[157.62,840.79],[157.63,410.69],[157.64,434.58],[157.65,474.76],[157.66,525.95]]]
["binance-futures","SOLUSDT",1748822373523,[[157.61,26.86],[157.6,63.46],[157.59,624.26],[157.58,809.76],[157.57,990.59]],[[157.62,918.52],[157.63,410.69],[157.64,434.58],[157.65,424.41],[157.66,525.95]]]
["binance-futures","SOLUSDT",1748822373585,[[157.61,26.86],[157.6,63.4],[157.59,624.32],[157.58,809.92],[157.57,990.59]],[[157.62,918.52],[157.63,410.69],[157.64,434.58],[157.65,424.41],[157.66,525.95]]]
["binance-futures","SOLUSDT",1748822373633,[[157.61,26.86],[157.6,63.4],[157.59,616.89],[157.58,809.76],[157.57,990.59]],[[157.62,918.52],[157.63,410.83],[157.64,434.58],[157.65,424.41],[157.66,525.95]]]
["binance-futures","SOLUSDT",1748822373687,[[157.61,26.86],[157.6,63.4],[157.59,656.99],[157.58,793.9],[157.57,1147.97]],[[157.62,880.3],[157.63,410.83],[157.64,438.1],[157.65,462.33],[157.66,525.95]]]
["binance-futures","SOLUSDT",1748822373739,[[157.61,26.86],[157.6,63.4],[157.59,575.8],[157.58,793.9],[157.57,1147.97]],[[157.62,880.3],[157.63,410.83],[157.64,438.42],[157.65,462.33],[157.66,525.95]]]
["binance-futures","SOLUSDT",1748822373787,[[157.61,77.59],[157.6,65.6],[157.59,525.07],[157.58,895.01],[157.57,1147.97]],[[157.62,880.3],[157.63,410.83],[157.64,438.42],[157.65,428.72],[157.66,525.95]]]
["binance-futures","SOLUSDT",1748822373846,[[157.61,77.59],[157.6,65.6],[157.59,525.07],[157.58,895.01],[157.57,1147.97]],[[157.62,880.3],[157.63,410.83],[157.64,457.45],[157.65,409.69],[157.66,554.88]]]
["binance-futures","SOLUSDT",1748822373913,[[157.61,77.59],[157.6,65.6],[157.59,525.07],[157.58,895.01],[157.57,1147.97]],[[157.62,880.3],[157.63,410.83],[157.64,457.45],[157.65,409.69],[157.66,554.88]]]
["binance-futures","SOLUSDT",1748822374005,[[157.61,77.59],[157.6,65.6],[157.59,525.07],[157.58,895.01],[157.57,1147.97]],[[157.62,880.3],[157.63,360.81],[157.64,457.45],[157.65,409.69],[157.66,554.88]]]
["binance-futures","SOLUSDT",1748822374059,[[157.61,81.67],[157.6,63.4],[157.59,525.07],[157.58,721.39],[157.57,987.45]],[[157.62,944.56],[157.63,422.65],[157.64,463.45],[157.65,405.38],[157.66,542.96]]]
["binance-futures","SOLUSDT",1748822374113,[[157.6,35.65],[157.59,295.17],[157.58,725.47],[157.57,978.46]],[[157.61,1713.58],[157.62,332.96],[157.63,554.46],[157.64,297.88],[157.65,540.35]]]
["binance-futures","SOLUSDT",1748822374160,[[157.6,35.76],[157.59,88.49],[157.58,518.05],[157.57,721.5],[157.56,1324.84]],[[157.61,1725.33],[157.62,442.32],[157.63,573.48],[157.64,320.97],[157.65,522.33]]]
["binance-futures","SOLUSDT",1748822374216,[[157.6,35.76],[157.59,88.49],[157.58,509.49],[157.57,721.5],[157.56,1430.63]],[[157.61,1726.47],[157.62,314.31],[157.63,573.48],[157.64,320.97],[157.65,522.33]]]
["binance-futures","SOLUSDT",1748822374260,[[157.6,36.07],[157.59,88.49],[157.58,509.49],[157.57,721.5],[157.56,1436.65]],[[157.61,1734.89],[157.62,361.71],[157.63,573.48],[157.64,320.97],[157.65,522.33]]]
["binance-futures","SOLUSDT",1748822374320,[[157.6,36.07],[157.59,88.49],[157.58,509.49],[157.57,721.98],[157.56,1436.65]],[[157.61,1748.64],[157.62,350.29],[157.63,573.48],[157.64,320.97],[157.65,522.33]]]
["binance-futures","SOLUSDT",1748822374377,[[157.6,36.07],[157.59,88.49],[157.58,509.49],[157.57,721.66],[157.56,1436.65]],[[157.61,1749.17],[157.62,349.76],[157.63,573.48],[157.64,320.97],[157.65,522.33]]]
["binance-futures","SOLUSDT",1748822374429,[[157.6,36.07],[157.59,88.49],[157.58,509.49],[157.57,721.5],[157.56,1436.65]],[[157.61,1709.91],[157.62,299.2],[157.63,573.48],[157.64,320.97],[157.65,522.33]]]
["binance-futures","SOLUSDT",1748822374482,[[157.6,36.07],[157.59,88.49],[157.58,509.49],[157.57,721.5],[157.56,1436.65]],[[157.61,1709.28],[157.62,299.06],[157.63,573.48],[157.64,320.97],[157.65,522.33]]]
["binance-futures","SOLUSDT",1748822374552,[[157.6,28.81],[157.59,88.49],[157.58,500.45],[157.57,721.5],[157.56,1436.65]],[[157.61,1712.26],[157.62,346.06],[157.63,573.48],[157.64,320.97],[157.65,522.33]]]
["binance-futures","SOLUSDT",1748822374625,[[157.6,28.81],[157.59,88.49],[157.58,500.53],[157.57,721.74],[157.56,1436.73]],[[157.61,1704.36],[157.62,346.06],[157.63,573.48],[157.64,283.13],[157.65,522.77]]]
["binance-futures","SOLUSDT",1748822374657,[[157.6,28.81],[157.59,88.49],[157.58,500.53],[157.57,721.74],[157.56,1436.73]],[[157.61,1704.36],[157.62,346.06],[157.63,573.48],[157.64,319.05],[157.65,522.77]]]
["binance-futures","SOLUSDT",1748822374717,[[157.6,28.9],[157.59,88.49],[157.58,479.17],[157.57,715.32],[157.56,1436.73]],[[157.61,1704.36],[157.62,296.04],[157.63,573.48],[157.64,321.05],[157.65,522.39]]]
["binance-futures","SOLUSDT",1748822374794,[[157.6,52.32],[157.59,90.92],[157.58,666.8],[157.57,715.32],[157.56,1436.73]],[[157.61,1588.6],[157.62,246.89],[157.63,449.19],[157.64,321.05],[157.65,522.39]]]
["binance-futures","SOLUSDT",1748822374846,[[157.6,52.28],[157.59,90.92],[157.58,580.14],[157.57,715.32],[157.56,1436.73]],[[157.61,1589.25],[157.62,246.89],[157.63,599.86],[157.64,321.05],[157.65,522.39]]]
["binance-futures","SOLUSDT",1748822374911,[[157.6,57.02],[157.59,90.63],[157.58,480.75],[157.57,715.32],[157.56,1436.73]],[[157.61,1590.25],[157.62,296.91],[157.63,618.89],[157.64,299.7],[157.65,522.39]]]
["binance-futures","SOLUSDT",1748822374956,[[157.6,57.02],[157.59,90.63],[157.58,480.75],[157.57,715.32],[157.56,1436.73]],[[157.61,1586.32],[157.62,246.89],[157.63,618.89],[157.64,301.7],[157.65,522.39]]]
["binance-futures","SOLUSDT",1748822375025,[[157.6,59.51],[157.59,88.49],[157.58,480.75],[157.57,715.32],[157.56,1436.73]],[[157.61,1659.0],[157.62,246.89],[157.63,618.89],[157.64,301.7],[157.65,522.39]]]
["binance-futures","SOLUSDT",1748822375094,[[157.6,59.51],[157.59,88.49],[157.58,480.75],[157.57,715.32],[157.56,1436.73]],[[157.61,1660.08],[157.62,296.91],[157.63,618.89],[157.64,301.7],[157.65,522.39]]]
["binance-futures","SOLUSDT",1748822375149,[[157.6,46.64],[157.59,88.49],[157.58,480.75],[157.57,715.32],[157.56,1436.73]],[[157.61,1700.16],[157.62,296.91],[157.63,618.89],[157.64,301.7],[157.65,524.39]]]
["binance-futures","SOLUSDT",1748822375212,[[157.6,46.64],[157.59,88.49],[157.58,480.75],[157.57,715.32],[157.56,1436.73]],[[157.61,1700.15],[157.62,296.91],[157.63,611.1],[157.64,301.7],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822375264,[[157.6,46.79],[157.59,88.49],[157.58,480.75],[157.57,715.32],[157.56,1436.73]],[[157.61,1708.14],[157.62,246.89],[157.63,611.1],[157.64,301.7],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822375377,[[157.6,46.83],[157.59,88.49],[157.58,480.75],[157.57,715.48],[157.56,1436.73]],[[157.61,1708.18],[157.62,246.89],[157.63,611.1],[157.64,301.7],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822375432,[[157.6,46.83],[157.59,88.49],[157.58,480.75],[157.57,715.32],[157.56,1436.73]],[[157.61,1708.57],[157.62,246.89],[157.63,611.1],[157.64,302.33],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822375498,[[157.6,46.98],[157.59,88.49],[157.58,480.75],[157.57,715.32],[157.56,1436.73]],[[157.61,1636.74],[157.62,246.89],[157.63,611.1],[157.64,302.14],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822375552,[[157.6,46.98],[157.59,278.49],[157.58,663.48],[157.57,715.32],[157.56,1436.73]],[[157.61,1636.66],[157.62,246.89],[157.63,611.1],[157.64,302.14],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822375616,[[157.6,46.98],[157.59,278.55],[157.58,579.92],[157.57,715.32],[157.56,1436.73]],[[157.61,1636.66],[157.62,246.89],[157.63,611.1],[157.64,302.14],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822375739,[[157.6,47.02],[157.59,278.55],[157.58,663.42],[157.57,715.32],[157.56,1436.73]],[[157.61,1636.66],[157.62,246.89],[157.63,611.1],[157.64,302.14],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822375788,[[157.6,47.06],[157.59,278.55],[157.58,663.42],[157.57,715.32],[157.56,1436.73]],[[157.61,1636.66],[157.62,246.89],[157.63,536.83],[157.64,302.14],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822375888,[[157.6,47.06],[157.59,278.55],[157.58,663.42],[157.57,715.32],[157.56,1436.73]],[[157.61,1636.66],[157.62,247.08],[157.63,611.1],[157.64,302.14],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822375932,[[157.6,47.1],[157.59,278.55],[157.58,578.07],[157.57,715.32],[157.56,1436.73]],[[157.61,1596.91],[157.62,247.08],[157.63,534.7],[157.64,302.14],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822376012,[[157.6,47.1],[157.59,278.55],[157.58,578.07],[157.57,715.32],[157.56,1436.73]],[[157.61,1596.91],[157.62,247.08],[157.63,534.7],[157.64,302.36],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822376073,[[157.6,47.1],[157.59,278.55],[157.58,575.75],[157.57,715.32],[157.56,1436.73]],[[157.61,1596.91],[157.62,247.08],[157.63,534.7],[157.64,302.36],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822376162,[[157.6,47.52],[157.59,278.55],[157.58,575.75],[157.57,715.32],[157.56,1436.73]],[[157.61,1596.92],[157.62,247.08],[157.63,534.7],[157.64,302.36],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822376204,[[157.6,47.52],[157.59,278.55],[157.58,575.75],[157.57,715.32],[157.56,1436.73]],[[157.61,1655.46],[157.62,247.08],[157.63,534.7],[157.64,302.36],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822376250,[[157.6,47.52],[157.59,278.55],[157.58,575.75],[157.57,715.32],[157.56,1436.73]],[[157.61,1655.47],[157.62,247.08],[157.63,534.7],[157.64,302.36],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822376330,[[157.6,47.52],[157.59,323.76],[157.58,647.12],[157.57,715.32],[157.56,1436.73]],[[157.61,1372.42],[157.62,247.08],[157.63,460.43],[157.64,302.36],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822376377,[[157.6,47.52],[157.59,278.55],[157.58,730.62],[157.57,715.48],[157.56,1436.73]],[[157.61,1372.44],[157.62,247.08],[157.63,447.2],[157.64,302.36],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822376438,[[157.6,47.52],[157.59,278.55],[157.58,730.62],[157.57,715.32],[157.56,1436.73]],[[157.61,1372.44],[157.62,247.08],[157.63,447.05],[157.64,302.14],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822376491,[[157.6,47.56],[157.59,278.55],[157.58,730.62],[157.57,715.32],[157.56,1436.73]],[[157.61,1373.02],[157.62,247.08],[157.63,447.05],[157.64,302.14],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822376522,[[157.6,47.52],[157.59,278.55],[157.58,647.12],[157.57,715.32],[157.56,1436.73]],[[157.61,1373.19],[157.62,246.87],[157.63,447.05],[157.64,302.14],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822376589,[[157.6,47.92],[157.59,278.55],[157.58,647.12],[157.57,715.32],[157.56,1436.73]],[[157.61,1373.82],[157.62,246.24],[157.63,521.32],[157.64,302.14],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822376652,[[157.6,48.99],[157.59,278.55],[157.58,547.89],[157.57,715.32],[157.56,1436.73]],[[157.61,1413.57],[157.62,246.24],[157.63,597.72],[157.64,302.14],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822376692,[[157.6,49.05],[157.59,278.55],[157.58,547.89],[157.57,715.32],[157.56,1436.73]],[[157.61,1415.14],[157.62,244.67],[157.63,597.72],[157.64,302.14],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822376770,[[157.6,49.05],[157.59,278.55],[157.58,547.89],[157.57,715.32],[157.56,1436.73]],[[157.61,1418.46],[157.62,241.85],[157.63,597.72],[157.64,300.14],[157.65,543.35]]]
["binance-futures","SOLUSDT",1748822376824,[[157.6,49.05],[157.59,278.55],[157.58,547.89],[157.57,715.32],[157.56,1436.73]],[[157.61,1416.46],[157.62,243.85],[157.63,597.72],[157.64,302.14],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822376873,[[157.6,49.09],[157.59,278.55],[157.58,547.89],[157.57,715.32],[157.56,1436.73]],[[157.61,1416.46],[157.62,243.85],[157.63,597.72],[157.64,301.95],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822376987,[[157.6,49.14],[157.59,278.55],[157.58,647.12],[157.57,715.32],[157.56,1436.73]],[[157.61,1415.96],[157.62,243.85],[157.63,597.72],[157.64,301.95],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822377147,[[157.6,49.14],[157.59,278.55],[157.58,647.12],[157.57,715.32],[157.56,1436.73]],[[157.61,1416.04],[157.62,243.85],[157.63,597.72],[157.64,301.95],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822377187,[[157.6,49.14],[157.59,278.55],[157.58,647.16],[157.57,715.32],[157.56,1436.73]],[[157.61,1416.04],[157.62,243.85],[157.63,597.72],[157.64,301.95],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822377260,[[157.6,49.36],[157.59,278.55],[157.58,547.93],[157.57,715.32],[157.56,1436.73]],[[157.61,1476.33],[157.62,241.85],[157.63,597.72],[157.64,299.95],[157.65,543.35]]]
["binance-futures","SOLUSDT",1748822377308,[[157.6,49.4],[157.59,351.38],[157.58,647.16],[157.57,715.32],[157.56,1436.73]],[[157.61,1474.33],[157.62,244.04],[157.63,597.72],[157.64,301.95],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822377401,[[157.6,49.4],[157.59,351.38],[157.58,647.16],[157.57,715.32],[157.56,1436.73]],[[157.61,1510.65],[157.62,244.04],[157.63,597.72],[157.64,264.03],[157.65,545.35]]]
["binance-futures","SOLUSDT",1748822377460,[[157.6,108.98],[157.59,361.86],[157.58,647.16],[157.57,715.32],[157.56,1380.2]],[[157.61,1474.54],[157.62,244.04],[157.63,447.05],[157.64,323.52],[157.65,511.74]]]
["binance-futures","SOLUSDT",1748822377508,[[157.6,108.98],[157.59,278.55],[157.58,647.16],[157.57,755.98],[157.56,1424.93]],[[157.61,1483.5],[157.62,244.04],[157.63,447.05],[157.64,323.52],[157.65,511.74]]]
["binance-futures","SOLUSDT",1748822377556,[[157.6,49.33],[157.59,88.49],[157.58,647.22],[157.57,755.66],[157.56,1424.93]],[[157.61,1425.17],[157.62,244.04],[157.63,521.32],[157.64,323.52],[157.65,509.74]]]
["binance-futures","SOLUSDT",1748822377615,[[157.6,49.44],[157.59,88.55],[157.58,647.16],[157.57,755.66],[157.56,1424.93]],[[157.61,1475.17],[157.62,244.04],[157.63,521.32],[157.64,323.52],[157.65,511.74]]]
["binance-futures","SOLUSDT",1748822377681,[[157.6,40.24],[157.59,88.49],[157.58,547.99],[157.57,715.32],[157.56,1424.93]],[[157.61,1475.38],[157.62,294.06],[157.63,521.32],[157.64,323.52],[157.65,511.74]]]
["binance-futures","SOLUSDT",1748822377737,[[157.6,40.24],[157.59,88.49],[157.58,537.15],[157.57,715.32],[157.56,1424.93]],[[157.61,1475.88],[157.62,294.06],[157.63,521.32],[157.64,323.52],[157.65,511.74]]]
["binance-futures","SOLUSDT",1748822377787,[[157.6,40.24],[157.59,88.49],[157.58,537.15],[157.57,715.32],[157.56,1424.93]],[[157.61,1475.38],[157.62,244.04],[157.63,521.32],[157.64,323.52],[157.65,511.74]]]
["binance-futures","SOLUSDT",1748822377844,[[157.6,40.24],[157.59,88.49],[157.58,537.15],[157.57,715.32],[157.56,1424.93]],[[157.61,1475.38],[157.62,244.04],[157.63,521.13],[157.64,323.52],[157.65,511.74]]]
["binance-futures","SOLUSDT",1748822377862,[[157.6,40.29],[157.59,88.49],[157.58,632.08],[157.57,715.32],[157.56,1424.93]],[[157.61,1475.38],[157.62,244.04],[157.63,521.13],[157.64,323.52],[157.65,511.74]]]
["binance-futures","SOLUSDT",1748822377987,[[157.6,40.29],[157.59,278.49],[157.58,632.08],[157.57,715.32],[157.56,1424.93]],[[157.61,1475.38],[157.62,244.04],[157.63,521.13],[157.64,323.52],[157.65,511.74]]]
["binance-futures","SOLUSDT",1748822378055,[[157.6,40.29],[157.59,278.55],[157.58,632.02],[157.57,715.32],[157.56,1424.93]],[[157.61,1475.88],[157.62,244.04],[157.63,521.13],[157.64,323.52],[157.65,511.74]]]
["binance-futures","SOLUSDT",1748822378106,[[157.6,40.31],[157.59,278.55],[157.58,632.02],[157.57,715.32],[157.56,1424.93]],[[157.61,1475.88],[157.62,242.04],[157.63,521.13],[157.64,323.52],[157.65,511.74]]]
["binance-futures","SOLUSDT",1748822378157,[[157.6,40.31],[157.59,278.55],[157.58,632.02],[157.57,715.32],[157.56,1424.93]],[[157.61,1476.19],[157.62,244.04],[157.63,446.86],[157.64,321.52],[157.65,509.74]]]
["binance-futures","SOLUSDT",1748822378206,[[157.6,40.31],[157.59,278.55],[157.58,632.02],[157.57,715.32],[157.56,1424.93]],[[157.61,1475.46],[157.62,244.04],[157.63,521.13],[157.64,323.52],[157.65,511.74]]]
["binance-futures","SOLUSDT",1748822378249,[[157.6,40.31],[157.59,278.55],[157.58,632.02],[157.57,715.32],[157.56,1424.93]],[[157.61,1534.59],[157.62,244.04],[157.63,521.13],[157.64,323.52],[157.65,511.74]]]
["binance-futures","SOLUSDT",1748822378303,[[157.6,40.31],[157.59,278.55],[157.58,632.02],[157.57,715.32],[157.56,1424.93]],[[157.61,1475.33],[157.62,244.04],[157.63,521.13],[157.64,323.52],[157.65,511.74]]]
["binance-futures","SOLUSDT",1748822378408,[[157.6,40.31],[157.59,278.55],[157.58,631.31],[157.57,715.32],[157.56,1456.93]],[[157.61,1475.33],[157.62,244.04],[157.63,521.13],[157.64,323.52],[157.65,511.74]]]
["binance-futures","SOLUSDT",1748822378466,[[157.6,308.12],[157.59,492.77],[157.58,671.65],[157.57,741.32],[157.56,1380.2]],[[157.61,1183.9],[157.62,205.82],[157.63,446.49],[157.64,323.52],[157.65,506.94]]]
["binance-futures","SOLUSDT",1748822378531,[[157.6,308.34],[157.59,492.77],[157.58,706.23],[157.57,757.84],[157.56,1380.2]],[[157.61,1183.9],[157.62,205.82],[157.63,446.35],[157.64,319.37],[157.65,506.32]]]
["binance-futures","SOLUSDT",1748822378588,[[157.6,498.38],[157.59,492.77],[157.58,706.23],[157.57,757.84],[157.56,1380.2]],[[157.61,1183.9],[157.62,205.82],[157.63,446.35],[157.64,319.37],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822378623,[[157.6,498.38],[157.59,492.77],[157.58,706.23],[157.57,757.84],[157.56,1380.2]],[[157.61,1183.9],[157.62,205.82],[157.63,427.32],[157.64,338.41],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822378649,[[157.6,498.38],[157.59,533.11],[157.58,706.23],[157.57,757.84],[157.56,1380.2]],[[157.61,1183.9],[157.62,205.82],[157.63,427.32],[157.64,338.41],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822378802,[[157.6,498.38],[157.59,533.11],[157.58,706.23],[157.57,757.84],[157.56,1372.59]],[[157.61,1183.9],[157.62,205.82],[157.63,427.32],[157.64,338.41],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822378852,[[157.6,497.38],[157.59,533.11],[157.58,706.23],[157.57,757.84],[157.56,1372.59]],[[157.61,1183.9],[157.62,205.82],[157.63,427.32],[157.64,338.41],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822378941,[[157.6,474.97],[157.59,487.54],[157.58,706.23],[157.57,757.84],[157.56,1372.59]],[[157.61,1184.4],[157.62,205.82],[157.63,427.32],[157.64,338.41],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822378991,[[157.6,477.51],[157.59,487.54],[157.58,706.23],[157.57,757.84],[157.56,1372.59]],[[157.61,1184.42],[157.62,205.82],[157.63,427.32],[157.64,338.41],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822379044,[[157.6,477.51],[157.59,487.54],[157.58,706.41],[157.57,757.84],[157.56,1372.59]],[[157.61,1184.42],[157.62,205.82],[157.63,501.59],[157.64,338.41],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822379050,[[157.6,477.51],[157.59,533.11],[157.58,706.41],[157.57,757.84],[157.56,1372.59]],[[157.61,1184.42],[157.62,205.82],[157.63,427.32],[157.64,338.41],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822379127,[[157.6,477.51],[157.59,442.33],[157.58,706.41],[157.57,757.84],[157.56,1372.59]],[[157.61,1184.57],[157.62,205.82],[157.63,427.32],[157.64,338.41],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822379188,[[157.6,477.51],[157.59,533.11],[157.58,706.41],[157.57,757.84],[157.56,1372.59]],[[157.61,1184.57],[157.62,205.82],[157.63,427.32],[157.64,338.41],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822379253,[[157.6,477.51],[157.59,533.11],[157.58,706.41],[157.57,757.84],[157.56,1372.59]],[[157.61,894.92],[157.62,205.82],[157.63,427.32],[157.64,338.41],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822379287,[[157.6,477.63],[157.59,533.11],[157.58,706.41],[157.57,757.84],[157.56,1372.59]],[[157.61,963.36],[157.62,205.82],[157.63,408.3],[157.64,357.43],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822379333,[[157.6,477.63],[157.59,487.54],[157.58,706.41],[157.57,757.84],[157.56,1372.59]],[[157.61,963.86],[157.62,205.82],[157.63,408.3],[157.64,357.43],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822379400,[[157.6,477.63],[157.59,487.54],[157.58,706.41],[157.57,757.84],[157.56,1372.59]],[[157.61,963.86],[157.62,205.82],[157.63,408.3],[157.64,357.43],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822379499,[[157.6,477.71],[157.59,533.11],[157.58,706.41],[157.57,757.84],[157.56,1372.59]],[[157.61,963.75],[157.62,205.82],[157.63,408.3],[157.64,357.43],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822379553,[[157.6,477.71],[157.59,533.11],[157.58,706.41],[157.57,757.84],[157.56,1373.21]],[[157.61,963.75],[157.62,205.82],[157.63,408.3],[157.64,357.43],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822379588,[[157.6,477.75],[157.59,533.11],[157.58,706.41],[157.57,768.68],[157.56,1373.21]],[[157.61,963.75],[157.62,205.82],[157.63,408.3],[157.64,357.43],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822379664,[[157.6,477.75],[157.59,533.11],[157.58,706.41],[157.57,768.68],[157.56,1372.59]],[[157.61,963.75],[157.62,205.82],[157.63,408.3],[157.64,357.43],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822379721,[[157.6,477.85],[157.59,533.11],[157.58,706.41],[157.57,768.68],[157.56,1372.59]],[[157.61,970.09],[157.62,205.82],[157.63,408.3],[157.64,357.43],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822379777,[[157.6,476.49],[157.59,487.54],[157.58,706.41],[157.57,768.84],[157.56,1372.59]],[[157.61,968.23],[157.62,205.82],[157.63,408.3],[157.64,357.43],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822379808,[[157.6,475.67],[157.59,487.54],[157.58,706.41],[157.57,743.68],[157.56,1372.59]],[[157.61,967.8],[157.62,205.82],[157.63,408.3],[157.64,357.43],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822379861,[[157.6,475.67],[157.59,487.54],[157.58,611.48],[157.57,743.68],[157.56,1372.59]],[[157.61,968.0],[157.62,205.82],[157.63,408.3],[157.64,357.43],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822379937,[[157.6,483.07],[157.59,447.2],[157.58,611.48],[157.57,784.02],[157.56,1372.59]],[[157.61,968.0],[157.62,205.82],[157.63,408.3],[157.64,357.43],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822379997,[[157.6,480.86],[157.59,401.99],[157.58,628.0],[157.57,784.02],[157.56,1372.59]],[[157.61,969.26],[157.62,205.82],[157.63,408.3],[157.64,357.43],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822380039,[[157.6,480.86],[157.59,401.99],[157.58,628.0],[157.57,784.02],[157.56,1372.59]],[[157.61,969.88],[157.62,206.01],[157.63,408.3],[157.64,357.43],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822380100,[[157.6,480.43],[157.59,447.2],[157.58,611.48],[157.57,784.02],[157.56,1372.59]],[[157.61,969.74],[157.62,206.01],[157.63,408.3],[157.64,357.43],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822380144,[[157.6,480.43],[157.59,401.99],[157.58,611.48],[157.57,784.02],[157.56,1372.59]],[[157.61,970.39],[157.62,206.01],[157.63,408.3],[157.64,357.43],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822380207,[[157.6,60.17],[157.59,401.95],[157.58,571.14],[157.57,766.82],[157.56,1372.59]],[[157.61,1004.75],[157.62,305.18],[157.63,482.57],[157.64,357.43],[157.65,505.88]]]
["binance-futures","SOLUSDT",1748822380256,[[157.6,60.13],[157.59,363.85],[157.58,570.96],[157.57,766.5],[157.56,1432.55]],[[157.61,941.1],[157.62,297.7],[157.63,482.57],[157.64,357.54],[157.65,446.39]]]
["binance-futures","SOLUSDT",1748822380291,[[157.6,60.13],[157.59,363.85],[157.58,570.96],[157.57,766.5],[157.56,1432.55]],[[157.61,941.1],[157.62,297.7],[157.63,501.59],[157.64,338.52],[157.65,446.39]]]
["binance-futures","SOLUSDT",1748822380351,[[157.6,60.13],[157.59,363.85],[157.58,570.96],[157.57,766.5],[157.56,1432.55]],[[157.61,941.11],[157.62,347.72],[157.63,501.59],[157.64,338.52],[157.65,446.39]]]
["binance-futures","SOLUSDT",1748822380388,[[157.6,60.13],[157.59,363.85],[157.58,570.96],[157.57,766.5],[157.56,1432.55]],[[157.61,941.11],[157.62,297.7],[157.63,501.59],[157.64,338.52],[157.65,446.39]]]
["binance-futures","SOLUSDT",1748822380458,[[157.6,60.13],[157.59,454.63],[157.58,570.96],[157.57,766.5],[157.56,1432.55]],[[157.61,901.31],[157.62,248.55],[157.63,427.32],[157.64,338.52],[157.65,446.39]]]
["binance-futures","SOLUSDT",1748822380524,[[157.6,62.03],[157.59,409.06],[157.58,688.1],[157.57,766.5],[157.56,1432.55]],[[157.61,901.31],[157.62,248.55],[157.63,427.32],[157.64,338.52],[157.65,446.39]]]
["binance-futures","SOLUSDT",1748822380611,[[157.6,62.03],[157.59,363.85],[157.58,688.1],[157.57,766.5],[157.56,1432.55]],[[157.61,901.31],[157.62,248.55],[157.63,427.32],[157.64,338.52],[157.65,446.39]]]
["binance-futures","SOLUSDT",1748822380669,[[157.6,62.03],[157.59,363.85],[157.58,688.1],[157.57,766.5],[157.56,1432.55]],[[157.61,901.75],[157.62,248.55],[157.63,427.32],[157.64,338.52],[157.65,446.39]]]
["binance-futures","SOLUSDT",1748822380763,[[157.6,62.03],[157.59,363.85],[157.58,688.1],[157.57,766.5],[157.56,1432.55]],[[157.61,901.75],[157.62,298.57],[157.63,427.32],[157.64,338.52],[157.65,446.39]]]
["binance-futures","SOLUSDT",1748822380811,[[157.6,62.03],[157.59,363.85],[157.58,688.1],[157.57,766.5],[157.56,1432.55]],[[157.61,901.75],[157.62,298.57],[157.63,427.54],[157.64,338.52],[157.65,446.39]]]
["binance-futures","SOLUSDT",1748822380889,[[157.6,58.15],[157.59,363.85],[157.58,611.3],[157.57,766.5],[157.56,1432.55]],[[157.61,942.0],[157.62,347.72],[157.63,427.54],[157.64,338.52],[157.65,446.39]]]
["binance-futures","SOLUSDT",1748822380934,[[157.6,58.15],[157.59,363.85],[157.58,611.3],[157.57,766.5],[157.56,1432.55]],[[157.61,942.0],[157.62,248.55],[157.63,501.81],[157.64,338.52],[157.65,446.39]]]
["binance-futures","SOLUSDT",1748822380988,[[157.6,58.15],[157.59,363.85],[157.58,611.3],[157.57,766.5],[157.56,1432.55]],[[157.61,942.0],[157.62,297.7],[157.63,501.81],[157.64,338.52],[157.65,446.39]]]
["binance-futures","SOLUSDT",1748822381098,[[157.6,37.23],[157.59,278.51],[157.58,570.96],[157.57,766.66],[157.56,1432.55]],[[157.61,942.0],[157.62,347.72],[157.63,501.81],[157.64,338.52],[157.65,471.05]]]
["binance-futures","SOLUSDT",1748822381140,[[157.6,37.23],[157.59,278.51],[157.58,570.96],[157.57,766.5],[157.56,1432.55]],[[157.61,1014.48],[157.62,347.72],[157.63,501.81],[157.64,338.52],[157.65,471.05]]]
["binance-futures","SOLUSDT",1748822381207,[[157.6,37.23],[157.59,278.51],[157.58,570.96],[157.57,766.5],[157.56,1432.55]],[[157.61,1014.48],[157.62,347.72],[157.63,501.81],[157.64,338.52],[157.65,471.05]]]
["binance-futures","SOLUSDT",1748822381271,[[157.6,37.15],[157.59,278.51],[157.58,499.59],[157.57,766.5],[157.56,1432.55]],[[157.61,1013.98],[157.62,297.7],[157.63,501.81],[157.64,338.52],[157.65,511.06]]]
["binance-futures","SOLUSDT",1748822381346,[[157.6,37.15],[157.59,278.51],[157.58,499.59],[157.57,766.5],[157.56,1432.55]],[[157.61,1014.3],[157.62,297.91],[157.63,501.81],[157.64,338.52],[157.65,511.06]]]
["binance-futures","SOLUSDT",1748822381388,[[157.6,37.15],[157.59,278.51],[157.58,499.59],[157.57,766.5],[157.56,1432.55]],[[157.61,1014.8],[157.62,297.91],[157.63,501.81],[157.64,338.52],[157.65,511.06]]]
["binance-futures","SOLUSDT",1748822381441,[[157.6,37.15],[157.59,278.51],[157.58,499.59],[157.57,766.5],[157.56,1432.55]],[[157.61,1018.38],[157.62,347.93],[157.63,524.41],[157.64,323.31],[157.65,511.06]]]
["binance-futures","SOLUSDT",1748822381556,[[157.6,37.15],[157.59,278.51],[157.58,499.59],[157.57,766.5],[157.56,1432.55]],[[157.61,1018.39],[157.62,248.76],[157.63,524.41],[157.64,323.31],[157.65,511.06]]]
["binance-futures","SOLUSDT",1748822381590,[[157.6,37.07],[157.59,278.51],[157.58,499.59],[157.57,766.5],[157.56,1432.55]],[[157.61,1018.39],[157.62,297.91],[157.63,524.41],[157.64,323.31],[157.65,511.06]]]
["binance-futures","SOLUSDT",1748822381668,[[157.6,62.07],[157.59,313.29],[157.58,499.59],[157.57,766.5],[157.56,1372.59]],[[157.61,1017.89],[157.62,248.76],[157.63,524.41],[157.64,323.31],[157.65,511.06]]]
["binance-futures","SOLUSDT",1748822381712,[[157.6,62.07],[157.59,404.07],[157.58,499.59],[157.57,766.5],[157.56,1372.59]],[[157.61,1017.89],[157.62,248.76],[157.63,450.14],[157.64,322.91],[157.65,511.06]]]
["binance-futures","SOLUSDT",1748822381735,[[157.6,62.03],[157.59,404.07],[157.58,499.59],[157.57,766.5],[157.56,1372.59]],[[157.61,1017.89],[157.62,248.76],[157.63,450.14],[157.64,322.91],[157.65,511.06]]]
["binance-futures","SOLUSDT",1748822381801,[[157.6,62.03],[157.59,404.07],[157.58,499.59],[157.57,766.5],[157.56,1372.59]],[[157.61,1017.89],[157.62,248.76],[157.63,450.14],[157.64,322.91],[157.65,511.06]]]
["binance-futures","SOLUSDT",1748822381854,[[157.6,62.03],[157.59,358.5],[157.58,574.66],[157.57,766.5],[157.56,1372.59]],[[157.61,1017.89],[157.62,248.76],[157.63,450.14],[157.64,322.91],[157.65,511.06]]]
["binance-futures","SOLUSDT",1748822381922,[[157.6,61.66],[157.59,278.51],[157.58,574.66],[157.57,766.5],[157.56,1422.31]],[[157.61,1017.89],[157.62,248.76],[157.63,450.14],[157.64,322.91],[157.65,511.06]]]
["binance-futures","SOLUSDT",1748822381977,[[157.6,61.66],[157.59,278.51],[157.58,574.66],[157.57,766.66],[157.56,1422.31]],[[157.61,1017.89],[157.62,248.76],[157.63,450.14],[157.64,322.91],[157.65,511.06]]]
["binance-futures","SOLUSDT",1748822382005,[[157.6,61.61],[157.59,355.35],[157.58,574.66],[157.57,766.5],[157.56,1422.31]],[[157.61,1017.89],[157.62,248.76],[157.63,450.14],[157.64,322.91],[157.65,511.06]]]
["binance-futures","SOLUSDT",1748822382061,[[157.6,96.19],[157.59,400.56],[157.58,499.59],[157.57,766.5],[157.56,1422.31]],[[157.61,1017.89],[157.62,248.76],[157.63,450.14],[157.64,322.91],[157.65,511.06]]]
["binance-futures","SOLUSDT",1748822382119,[[157.6,96.19],[157.59,355.35],[157.58,499.59],[157.57,766.5],[157.56,1422.31]],[[157.61,1018.39],[157.62,248.55],[157.63,449.92],[157.64,322.91],[157.65,511.06]]]
["binance-futures","SOLUSDT",1748822382189,[[157.6,96.02],[157.59,400.56],[157.58,539.93],[157.57,766.5],[157.56,1422.31]],[[157.61,945.41],[157.62,248.55],[157.63,449.92],[157.64,322.91],[157.65,511.06]]]
["binance-futures","SOLUSDT",1748822382263,[[157.6,96.02],[157.59,400.56],[157.58,539.93],[157.57,766.5],[157.56,1422.31]],[[157.61,945.91],[157.62,248.55],[157.63,449.92],[157.64,322.91],[157.65,511.06]]]
["binance-futures","SOLUSDT",1748822382319,[[157.6,61.44],[157.59,355.35],[157.58,539.93],[157.57,766.5],[157.56,1422.31]],[[157.61,945.89],[157.62,248.55],[157.63,449.92],[157.64,322.91],[157.65,511.06]]]
["binance-futures","SOLUSDT",1748822382388,[[157.6,107.21],[157.59,446.13],[157.58,539.93],[157.57,766.5],[157.56,1422.31]],[[157.61,905.24],[157.62,248.55],[157.63,449.92],[157.64,322.91],[157.65,511.06]]]
["binance-futures","SOLUSDT",1748822382429,[[157.6,113.79],[157.59,446.13],[157.58,539.93],[157.57,766.5],[157.56,1422.31]],[[157.61,905.24],[157.62,248.36],[157.63,449.92],[157.64,322.91],[157.65,511.06]]]
["binance-futures","SOLUSDT",1748822382492,[[157.6,185.53],[157.59,446.13],[157.58,539.93],[157.57,766.5],[157.56,1422.31]],[[157.61,905.42],[157.62,248.36],[157.63,449.92],[157.64,322.91],[157.65,511.06]]]
["binance-futures","SOLUSDT",1748822382555,[[157.6,185.53],[157.59,446.13],[157.58,539.93],[157.57,766.5],[157.56,1422.31]],[[157.61,905.42],[157.62,248.36],[157.63,449.92],[157.64,322.8],[157.65,496.61]]]
["binance-futures","SOLUSDT",1748822382600,[[157.6,185.47],[157.59,400.56],[157.58,612.73],[157.57,766.5],[157.56,1422.31]],[[157.61,905.38],[157.62,248.17],[157.63,449.92],[157.64,322.8],[157.65,496.61]]]
["binance-futures","SOLUSDT",1748822382655,[[157.6,185.43],[157.59,446.13],[157.58,612.73],[157.57,766.5],[157.56,1422.31]],[[157.61,905.38],[157.62,248.17],[157.63,449.92],[157.64,322.8],[157.65,496.61]]]
["binance-futures","SOLUSDT",1748822382714,[[157.6,95.51],[157.59,355.35],[157.58,612.73],[157.57,766.5],[157.56,1422.31]],[[157.61,937.11],[157.62,248.17],[157.63,449.92],[157.64,322.8],[157.65,496.61]]]
["binance-futures","SOLUSDT",1748822382763,[[157.6,60.9],[157.59,355.35],[157.58,612.73],[157.57,766.5],[157.56,1422.31]],[[157.61,937.11],[157.62,248.17],[157.63,449.92],[157.64,322.8],[157.65,496.61]]]
["binance-futures","SOLUSDT",1748822382817,[[157.6,60.85],[157.59,355.35],[157.58,612.73],[157.57,766.5],[157.56,1422.31]],[[157.61,937.11],[157.62,248.17],[157.63,449.92],[157.64,322.8],[157.65,496.61]]]
["binance-futures","SOLUSDT",1748822382896,[[157.6,60.97],[157.59,355.35],[157.58,612.73],[157.57,766.5],[157.56,1422.31]],[[157.61,947.32],[157.62,248.17],[157.63,449.92],[157.64,322.8],[157.65,496.61]]]
["binance-futures","SOLUSDT",1748822382947,[[157.6,61.08],[157.59,355.35],[157.58,612.73],[157.57,766.5],[157.56,1422.31]],[[157.61,947.32],[157.62,248.17],[157.63,449.92],[157.64,322.8],[157.65,496.61]]]
["binance-futures","SOLUSDT",1748822382999,[[157.6,36.08],[157.59,355.35],[157.58,612.73],[157.57,766.66],[157.56,1422.31]],[[157.61,947.32],[157.62,248.17],[157.63,449.92],[157.64,322.8],[157.65,496.61]]]
["binance-futures","SOLUSDT",1748822383050,[[157.6,36.08],[157.59,355.35],[157.58,612.73],[157.57,766.5],[157.56,1422.31]],[[157.61,947.32],[157.62,297.32],[157.63,449.92],[157.64,322.8],[157.65,496.61]]]
["binance-futures","SOLUSDT",1748822383092,[[157.6,36.04],[157.59,278.51],[157.58,572.39],[157.57,726.16],[157.56,1422.31]],[[157.61,987.1],[157.62,347.34],[157.63,449.92],[157.64,322.8],[157.65,496.61]]]
["binance-futures","SOLUSDT",1748822383149,[[157.6,36.04],[157.59,278.51],[157.58,572.39],[157.57,726.16],[157.56,1422.31]],[[157.61,1052.88],[157.62,347.34],[157.63,450.29],[157.64,322.8],[157.65,496.24]]]
["binance-futures","SOLUSDT",1748822383203,[[157.6,36.04],[157.59,278.51],[157.58,538.93],[157.57,715.32],[157.56,1422.31]],[[157.61,987.79],[157.62,297.32],[157.63,450.29],[157.64,322.8],[157.65,496.24]]]
["binance-futures","SOLUSDT",1748822383255,[[157.6,36.04],[157.59,278.51],[157.58,538.93],[157.57,715.32],[157.56,1422.31]],[[157.61,987.79],[157.62,347.53],[157.63,450.29],[157.64,322.8],[157.65,529.85]]]
["binance-futures","SOLUSDT",1748822383330,[[157.6,35.98],[157.59,278.51],[157.58,538.93],[157.57,715.32],[157.56,1422.31]],[[157.61,982.13],[157.62,347.53],[157.63,450.29],[157.64,322.8],[157.65,529.85]]]
["binance-futures","SOLUSDT",1748822383378,[[157.6,35.98],[157.59,278.51],[157.58,538.93],[157.57,715.48],[157.56,1422.31]],[[157.61,988.17],[157.62,347.53],[157.63,450.29],[157.64,322.8],[157.65,544.3]]]
["binance-futures","SOLUSDT",1748822383432,[[157.6,35.94],[157.59,278.51],[157.58,538.93],[157.57,715.32],[157.56,1422.31]],[[157.61,988.12],[157.62,248.36],[157.63,525.17],[157.64,322.8],[157.65,544.3]]]
["binance-futures","SOLUSDT",1748822383496,[[157.6,35.94],[157.59,278.51],[157.58,538.93],[157.57,715.32],[157.56,1422.31]],[[157.61,988.12],[157.62,248.36],[157.63,525.17],[157.64,322.8],[157.65,544.3]]]
["binance-futures","SOLUSDT",1748822383554,[[157.6,35.94],[157.59,278.51],[157.58,538.93],[157.57,715.32],[157.56,1422.31]],[[157.61,988.69],[157.62,297.51],[157.63,454.11],[157.64,322.8],[157.65,544.3]]]
["binance-futures","SOLUSDT",1748822383612,[[157.6,35.94],[157.59,278.51],[157.58,538.93],[157.57,715.32],[157.56,1422.31]],[[157.61,988.69],[157.62,297.51],[157.63,454.23],[157.64,322.8],[157.65,544.3]]]
["binance-futures","SOLUSDT",1748822383749,[[157.6,35.89],[157.59,278.51],[157.58,538.93],[157.57,715.32],[157.56,1422.31]],[[157.61,988.69],[157.62,297.67],[157.63,454.23],[157.64,322.8],[157.65,544.3]]]
["binance-futures","SOLUSDT",1748822383827,[[157.6,35.89],[157.59,278.51],[157.58,538.93],[157.57,715.32],[157.56,1422.31]],[[157.61,989.19],[157.62,347.69],[157.63,454.23],[157.64,323.06],[157.65,544.3]]]
["binance-futures","SOLUSDT",1748822383856,[[157.6,35.89],[157.59,278.51],[157.58,538.93],[157.57,715.32],[157.56,1422.31]],[[157.61,988.69],[157.62,347.69],[157.63,454.23],[157.64,323.06],[157.65,544.3]]]
["binance-futures","SOLUSDT",1748822383951,[[157.6,34.89],[157.59,278.51],[157.58,538.93],[157.57,715.32],[157.56,1422.31]],[[157.61,989.19],[157.62,347.69],[157.63,454.23],[157.64,323.06],[157.65,544.3]]]
["binance-futures","SOLUSDT",1748822384015,[[157.6,34.89],[157.59,278.51],[157.58,538.93],[157.57,715.32],[157.56,1422.31]],[[157.61,989.19],[157.62,347.69],[157.63,454.23],[157.64,323.06],[157.65,544.3]]]
["binance-futures","SOLUSDT",1748822384120,[[157.6,34.78],[157.59,278.51],[157.58,538.93],[157.57,715.48],[157.56,1422.31]],[[157.61,989.19],[157.62,248.52],[157.63,454.23],[157.64,323.06],[157.65,544.3]]]
["binance-futures","SOLUSDT",1748822384178,[[157.59,244.44],[157.58,447.53],[157.57,619.66],[157.56,1384.02]],[[157.6,1297.41],[157.61,502.8],[157.62,303.53],[157.63,370.16],[157.64,256.94]]]
["binance-futures","SOLUSDT",1748822384229,[[157.59,244.44],[157.58,428.49],[157.57,625.89],[157.56,1296.66],[157.53,1813.9]],[[157.6,1366.25],[157.61,431.26],[157.62,227.39],[157.63,370.16],[157.64,256.68]]]
["binance-futures","SOLUSDT",1748822384280,[[157.59,245.02],[157.58,428.49],[157.57,625.89],[157.56,1296.66],[157.55,818.48]],[[157.6,1367.52],[157.61,342.12],[157.62,227.39],[157.63,370.16],[157.64,256.68]]]
["binance-futures","SOLUSDT",1748822384319,[[157.59,245.02],[157.58,473.7],[157.57,660.47],[157.56,1296.66],[157.55,923.21]],[[157.6,1226.3],[157.61,341.8],[157.62,227.39],[157.63,369.86],[157.64,263.27]]]
["binance-futures","SOLUSDT",1748822384381,[[157.59,422.7],[157.58,519.27],[157.57,700.81],[157.56,1296.82],[157.55,923.21]],[[157.6,861.51],[157.61,291.03],[157.62,227.39],[157.63,369.86],[157.64,308.07]]]
["binance-futures","SOLUSDT",1748822384435,[[157.59,432.86],[157.58,473.7],[157.57,704.03],[157.56,1296.66],[157.55,923.21]],[[157.6,862.05],[157.61,290.84],[157.62,227.23],[157.63,366.22],[157.64,308.07]]]
["binance-futures","SOLUSDT",1748822384487,[[157.59,432.86],[157.58,529.69],[157.57,693.61],[157.56,1285.84],[157.55,933.63]],[[157.6,775.85],[157.61,289.64],[157.62,227.23],[157.63,366.22],[157.64,308.07]]]
["binance-futures","SOLUSDT",1748822384540,[[157.59,242.86],[157.58,438.91],[157.57,693.61],[157.56,1301.7],[157.55,933.63]],[[157.6,785.33],[157.61,289.64],[157.62,227.23],[157.63,366.22],[157.64,308.07]]]
["binance-futures","SOLUSDT",1748822384589,[[157.59,242.86],[157.58,438.91],[157.57,693.61],[157.56,1301.7],[157.55,933.63]],[[157.6,785.38],[157.61,289.59],[157.62,227.23],[157.63,366.22],[157.64,308.07]]]
["binance-futures","SOLUSDT",1748822384650,[[157.59,242.86],[157.58,438.91],[157.57,693.61],[157.56,1301.7],[157.55,933.63]],[[157.6,796.8],[157.61,289.59],[157.62,227.23],[157.63,366.22],[157.64,308.07]]]
["binance-futures","SOLUSDT",1748822384752,[[157.59,433.03],[157.58,504.69],[157.57,710.21],[157.56,1321.77],[157.55,933.71]],[[157.6,796.8],[157.61,289.59],[157.62,227.23],[157.63,366.34],[157.64,308.11]]]
["binance-futures","SOLUSDT",1748822384807,[[157.59,431.62],[157.58,505.48],[157.57,726.06],[157.56,1297.05],[157.55,933.66]],[[157.6,416.51],[157.61,518.67],[157.62,227.23],[157.63,366.34],[157.64,308.11]]]
["binance-futures","SOLUSDT",1748822384857,[[157.59,620.78],[157.58,505.48],[157.57,726.21],[157.56,1297.05],[157.55,933.66]],[[157.6,428.06],[157.61,517.83],[157.62,227.23],[157.63,366.34],[157.64,308.11]]]
["binance-futures","SOLUSDT",1748822384909,[[157.59,620.12],[157.58,562.34],[157.57,726.21],[157.56,1344.75],[157.55,933.66]],[[157.6,416.64],[157.61,517.17],[157.62,227.23],[157.63,366.34],[157.64,308.11]]]
["binance-futures","SOLUSDT",1748822384961,[[157.59,793.09],[157.58,598.27],[157.57,726.21],[157.56,1344.75],[157.55,933.66]],[[157.6,341.99],[157.61,517.17],[157.62,227.23],[157.63,366.34],[157.64,308.11]]]
["binance-futures","SOLUSDT",1748822385015,[[157.59,800.32],[157.58,357.89],[157.57,726.21],[157.56,1344.75],[157.55,933.66]],[[157.6,341.99],[157.61,517.17],[157.62,227.23],[157.63,366.34],[157.64,308.11]]]
["binance-futures","SOLUSDT",1748822385064,[[157.59,777.95],[157.58,357.89],[157.57,726.21],[157.56,1344.75],[157.55,933.66]],[[157.6,341.99],[157.61,517.17],[157.62,227.23],[157.63,366.34],[157.64,285.02]]]
["binance-futures","SOLUSDT",1748822385120,[[157.6,1203.45],[157.59,719.07],[157.58,363.73],[157.57,693.73],[157.56,1347.57]],[[157.61,148.19],[157.62,161.46],[157.63,437.8],[157.64,284.97],[157.65,390.46]]]
["binance-futures","SOLUSDT",1748822385171,[[157.6,1194.05],[157.59,574.24],[157.58,365.54],[157.57,813.24],[157.56,1347.57]],[[157.61,240.06],[157.62,161.4],[157.63,401.8],[157.64,316.44],[157.65,390.46]]]
["binance-futures","SOLUSDT",1748822385222,[[157.6,911.14],[157.59,551.87],[157.58,389.33],[157.57,654.47],[157.56,1453.92]],[[157.61,291.73],[157.62,161.4],[157.63,401.8],[157.64,316.44],[157.65,499.51]]]
["binance-futures","SOLUSDT",1748822385273,[[157.6,911.61],[157.59,598.82],[157.58,395.35],[157.57,654.47],[157.56,1454.54]],[[157.61,230.58],[157.62,393.88],[157.63,169.31],[157.64,316.44],[157.65,499.51]]]
["binance-futures","SOLUSDT",1748822385325,[[157.6,911.61],[157.59,664.76],[157.58,399.54],[157.57,655.09],[157.56,1471.64]],[[157.61,224.24],[157.62,366.55],[157.63,211.8],[157.64,316.44],[157.65,499.51]]]
["binance-futures","SOLUSDT",1748822385378,[[157.6,912.12],[157.59,664.76],[157.58,400.16],[157.57,726.78],[157.56,1259.64]],[[157.61,222.99],[157.62,366.55],[157.63,211.8],[157.64,316.44],[157.65,499.51]]]
["binance-futures","SOLUSDT",1748822385424,[[157.6,912.12],[157.59,664.76],[157.58,400.78],[157.57,726.62],[157.56,1260.27]],[[157.61,222.99],[157.62,366.55],[157.63,211.8],[157.64,316.44],[157.65,499.51]]]
["binance-futures","SOLUSDT",1748822385489,[[157.6,912.12],[157.59,664.76],[157.58,425.34],[157.57,726.62],[157.56,1325.4]],[[157.61,222.99],[157.62,366.55],[157.63,211.8],[157.64,316.44],[157.65,499.51]]]
["binance-futures","SOLUSDT",1748822385543,[[157.6,912.12],[157.59,664.76],[157.58,425.34],[157.57,726.62],[157.56,1325.4]],[[157.61,222.99],[157.62,518.55],[157.63,211.8],[157.64,316.44],[157.65,499.51]]]
["binance-futures","SOLUSDT",1748822385588,[[157.6,912.16],[157.59,664.76],[157.58,425.34],[157.57,726.62],[157.56,1325.4]],[[157.61,223.03],[157.62,518.55],[157.63,211.8],[157.64,316.44],[157.65,499.51]]]
["binance-futures","SOLUSDT",1748822385637,[[157.6,912.16],[157.59,666.72],[157.58,425.34],[157.57,726.62],[157.56,1325.4]],[[157.61,223.03],[157.62,518.55],[157.63,211.8],[157.64,316.44],[157.65,499.51]]]
["binance-futures","SOLUSDT",1748822385748,[[157.6,912.16],[157.59,621.15],[157.58,425.34],[157.57,726.62],[157.56,1325.4]],[[157.61,223.03],[157.62,518.55],[157.63,211.8],[157.64,316.44],[157.65,499.51]]]
["binance-futures","SOLUSDT",1748822385799,[[157.6,912.16],[157.59,666.72],[157.58,425.34],[157.57,726.78],[157.56,1325.4]],[[157.61,223.03],[157.62,518.55],[157.63,211.8],[157.64,316.44],[157.65,499.51]]]
["binance-futures","SOLUSDT",1748822385855,[[157.6,912.16],[157.59,666.72],[157.58,425.34],[157.57,726.62],[157.56,1325.4]],[[157.61,223.03],[157.62,518.74],[157.63,211.8],[157.64,316.44],[157.65,499.51]]]
["binance-futures","SOLUSDT",1748822385907,[[157.6,675.69],[157.59,575.94],[157.58,392.97],[157.57,764.02],[157.56,1300.4]],[[157.61,351.47],[157.62,617.91],[157.63,212.99],[157.64,317.63],[157.65,499.51]]]
["binance-futures","SOLUSDT",1748822385933,[[157.6,675.69],[157.59,575.94],[157.58,392.97],[157.57,763.7],[157.56,1300.4]],[[157.61,378.08],[157.62,617.91],[157.63,212.99],[157.64,317.63],[157.65,499.51]]]
["binance-futures","SOLUSDT",1748822386008,[[157.6,675.69],[157.59,575.94],[157.58,392.34],[157.57,764.02],[157.56,1300.4]],[[157.61,378.12],[157.62,632.16],[157.63,212.99],[157.64,317.63],[157.65,499.51]]]
["binance-futures","SOLUSDT",1748822386033,[[157.6,675.69],[157.59,575.94],[157.58,392.34],[157.57,763.7],[157.56,1300.4]],[[157.61,430.11],[157.62,632.16],[157.63,212.99],[157.64,317.63],[157.65,499.51]]]
["binance-futures","SOLUSDT",1748822386114,[[157.6,577.25],[157.59,573.57],[157.58,394.34],[157.57,747.18],[157.56,1300.4]],[[157.61,712.57],[157.62,401.68],[157.63,212.99],[157.64,317.63],[157.65,499.51]]]
["binance-futures","SOLUSDT",1748822386168,[[157.6,492.26],[157.59,573.57],[157.58,394.34],[157.57,747.5],[157.56,1300.4]],[[157.61,712.57],[157.62,401.68],[157.63,212.99],[157.64,317.63],[157.65,499.88]]]
["binance-futures","SOLUSDT",1748822386220,[[157.6,98.77],[157.59,411.03],[157.58,354.0],[157.57,712.61],[157.56,1300.4]],[[157.61,764.18],[157.62,401.72],[157.63,213.36],[157.64,317.63],[157.65,454.71]]]
["binance-futures","SOLUSDT",1748822386270,[[157.6,64.55],[157.59,306.43],[157.58,331.27],[157.57,690.98],[157.56,1337.48]],[[157.61,686.04],[157.62,449.85],[157.63,232.38],[157.64,298.61],[157.65,454.71]]]
["binance-futures","SOLUSDT",1748822386320,[[157.6,64.55],[157.59,306.43],[157.58,349.68],[157.57,690.98],[157.56,1337.48]],[[157.61,660.58],[157.62,449.85],[157.63,306.65],[157.64,298.61],[157.65,454.71]]]
["binance-futures","SOLUSDT",1748822386377,[[157.6,64.59],[157.59,306.43],[157.58,349.68],[157.57,731.48],[157.56,1337.48]],[[157.61,660.58],[157.62,467.92],[157.63,306.65],[157.64,298.61],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822386428,[[157.6,99.14],[157.59,306.43],[157.58,349.68],[157.57,731.48],[157.56,1337.48]],[[157.61,660.61],[157.62,368.75],[157.63,306.65],[157.64,298.61],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822386480,[[157.6,99.14],[157.59,397.21],[157.58,385.44],[157.57,763.85],[157.56,1337.48]],[[157.61,627.15],[157.62,368.75],[157.63,232.38],[157.64,298.61],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822386530,[[157.6,347.66],[157.59,442.13],[157.58,425.78],[157.57,763.69],[157.56,1300.4]],[[157.61,634.07],[157.62,314.43],[157.63,238.38],[157.64,298.61],[157.65,504.04]]]
["binance-futures","SOLUSDT",1748822386588,[[157.6,347.66],[157.59,442.13],[157.58,425.78],[157.57,763.69],[157.56,1300.4]],[[157.61,634.07],[157.62,314.43],[157.63,238.38],[157.64,298.61],[157.65,504.04]]]
["binance-futures","SOLUSDT",1748822386614,[[157.6,347.7],[157.59,442.13],[157.58,425.78],[157.57,763.69],[157.56,1300.4]],[[157.61,634.11],[157.62,314.43],[157.63,238.38],[157.64,298.61],[157.65,504.04]]]
["binance-futures","SOLUSDT",1748822386702,[[157.6,347.7],[157.59,442.13],[157.58,458.15],[157.57,763.69],[157.56,1300.4]],[[157.61,634.11],[157.62,314.43],[157.63,238.38],[157.64,298.61],[157.65,504.04]]]
["binance-futures","SOLUSDT",1748822386755,[[157.6,347.7],[157.59,442.13],[157.58,458.15],[157.57,763.69],[157.56,1300.4]],[[157.61,634.11],[157.62,314.43],[157.63,238.38],[157.64,298.61],[157.65,504.04]]]
["binance-futures","SOLUSDT",1748822386801,[[157.6,347.7],[157.59,351.35],[157.58,458.15],[157.57,763.69],[157.56,1300.4]],[[157.61,673.86],[157.62,314.43],[157.63,238.38],[157.64,298.61],[157.65,504.04]]]
["binance-futures","SOLUSDT",1748822386859,[[157.6,151.59],[157.59,306.43],[157.58,425.78],[157.57,763.69],[157.56,1337.48]],[[157.61,673.86],[157.62,412.77],[157.63,238.38],[157.64,298.61],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822386938,[[157.6,116.97],[157.59,306.43],[157.58,425.78],[157.57,763.69],[157.56,1337.48]],[[157.61,673.86],[157.62,412.77],[157.63,238.38],[157.64,298.61],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822386999,[[157.6,302.97],[157.59,351.35],[157.58,406.54],[157.57,763.69],[157.56,1300.4]],[[157.61,685.28],[157.62,362.75],[157.63,238.38],[157.64,298.61],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822387052,[[157.6,118.85],[157.59,352.0],[157.58,422.39],[157.57,763.69],[157.56,1337.48]],[[157.61,685.28],[157.62,362.75],[157.63,238.38],[157.64,298.61],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822387068,[[157.6,118.81],[157.59,352.0],[157.58,422.39],[157.57,763.69],[157.56,1337.48]],[[157.61,685.28],[157.62,362.75],[157.63,309.75],[157.64,298.61],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822387155,[[157.6,118.97],[157.59,352.0],[157.58,405.87],[157.57,763.69],[157.56,1337.48]],[[157.61,685.28],[157.62,362.75],[157.63,309.75],[157.64,298.61],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822387188,[[157.6,118.97],[157.59,352.0],[157.58,422.39],[157.57,763.69],[157.56,1337.48]],[[157.61,685.87],[157.62,362.75],[157.63,309.75],[157.64,298.61],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822387299,[[157.6,118.97],[157.59,305.81],[157.58,402.3],[157.57,747.17],[157.56,1337.48]],[[157.61,685.85],[157.62,362.75],[157.63,309.8],[157.64,298.61],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822387342,[[157.6,220.97],[157.59,305.81],[157.58,346.11],[157.57,747.17],[157.56,1337.48]],[[157.61,686.35],[157.62,362.75],[157.63,328.84],[157.64,279.57],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822387395,[[157.6,220.97],[157.59,305.81],[157.58,473.05],[157.57,721.83],[157.56,1337.48]],[[157.61,686.35],[157.62,362.75],[157.63,309.8],[157.64,298.6],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822387458,[[157.6,222.87],[157.59,305.81],[157.58,473.05],[157.57,721.83],[157.56,1337.48]],[[157.61,686.35],[157.62,362.75],[157.63,309.8],[157.64,298.6],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822387487,[[157.6,222.87],[157.59,305.81],[157.58,473.05],[157.57,721.83],[157.56,1336.86]],[[157.61,686.35],[157.62,362.75],[157.63,309.8],[157.64,298.6],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822387568,[[157.6,222.87],[157.59,305.81],[157.58,473.05],[157.57,721.83],[157.56,1336.86]],[[157.61,646.6],[157.62,362.75],[157.63,309.8],[157.64,298.6],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822387588,[[157.6,222.87],[157.59,351.02],[157.58,473.05],[157.57,721.83],[157.56,1336.86]],[[157.61,646.1],[157.62,362.75],[157.63,309.8],[157.64,298.6],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822387672,[[157.6,222.95],[157.59,351.02],[157.58,473.05],[157.57,721.83],[157.56,1336.86]],[[157.61,646.1],[157.62,362.75],[157.63,238.43],[157.64,298.6],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822387787,[[157.6,311.03],[157.59,390.47],[157.58,473.05],[157.57,721.83],[157.56,1299.78]],[[157.61,646.1],[157.62,362.75],[157.63,238.43],[157.64,298.6],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822387954,[[157.6,121.03],[157.59,305.81],[157.58,345.49],[157.57,721.83],[157.56,1341.43]],[[157.61,646.6],[157.62,362.75],[157.63,309.8],[157.64,298.6],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822387995,[[157.6,121.4],[157.59,305.81],[157.58,416.86],[157.57,721.83],[157.56,1341.43]],[[157.61,703.78],[157.62,362.75],[157.63,309.8],[157.64,298.6],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822388078,[[157.6,125.37],[157.59,351.02],[157.58,416.86],[157.57,721.83],[157.56,1341.43]],[[157.61,703.72],[157.62,362.75],[157.63,238.43],[157.64,298.6],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822388129,[[157.6,125.37],[157.59,305.81],[157.58,416.86],[157.57,721.83],[157.56,1328.12]],[[157.61,743.97],[157.62,362.75],[157.63,238.43],[157.64,298.6],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822388177,[[157.6,125.41],[157.59,305.81],[157.58,345.49],[157.57,721.99],[157.56,1328.12]],[[157.61,743.97],[157.62,362.75],[157.63,238.43],[157.64,298.6],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822388202,[[157.6,125.41],[157.59,305.81],[157.58,345.49],[157.57,721.83],[157.56,1325.73]],[[157.61,743.7],[157.62,362.75],[157.63,238.43],[157.64,298.6],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822388288,[[157.6,125.41],[157.59,351.02],[157.58,345.49],[157.57,721.83],[157.56,1325.73]],[[157.61,686.02],[157.62,362.75],[157.63,238.43],[157.64,298.6],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822388318,[[157.6,125.41],[157.59,305.81],[157.58,385.83],[157.57,721.83],[157.56,1325.73]],[[157.61,686.02],[157.62,362.94],[157.63,238.43],[157.64,298.6],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822388393,[[157.6,213.41],[157.59,305.81],[157.58,401.68],[157.57,721.83],[157.56,1325.73]],[[157.61,686.5],[157.62,362.94],[157.63,238.43],[157.64,298.6],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822388486,[[157.6,349.99],[157.59,436.04],[157.58,401.68],[157.57,721.83],[157.56,1284.08]],[[157.61,686.08],[157.62,210.94],[157.63,238.43],[157.64,298.6],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822388521,[[157.6,375.38],[157.59,436.04],[157.58,401.68],[157.57,738.35],[157.56,1284.08]],[[157.61,571.56],[157.62,162.56],[157.63,238.44],[157.64,298.6],[157.65,513.11]]]
["binance-futures","SOLUSDT",1748822388588,[[157.6,352.97],[157.59,436.04],[157.58,401.68],[157.57,738.35],[157.56,1284.7]],[[157.61,571.56],[157.62,162.56],[157.63,238.44],[157.64,298.6],[157.65,513.11]]]
["binance-futures","SOLUSDT",1748822388619,[[157.6,353.03],[157.59,436.04],[157.58,401.68],[157.57,738.35],[157.56,1284.7]],[[157.61,531.48],[157.62,162.56],[157.63,238.44],[157.64,298.6],[157.65,513.11]]]
["binance-futures","SOLUSDT",1748822388701,[[157.6,353.03],[157.59,436.04],[157.58,438.28],[157.57,738.35],[157.56,1284.7]],[[157.61,531.98],[157.62,162.56],[157.63,238.44],[157.64,298.6],[157.65,513.11]]]
["binance-futures","SOLUSDT",1748822388733,[[157.6,353.07],[157.59,436.04],[157.58,438.28],[157.57,738.35],[157.56,1284.7]],[[157.61,531.53],[157.62,162.56],[157.63,238.44],[157.64,298.6],[157.65,513.11]]]
["binance-futures","SOLUSDT",1748822388796,[[157.6,441.9],[157.59,436.04],[157.58,438.28],[157.57,738.35],[157.56,1284.7]],[[157.61,531.67],[157.62,162.56],[157.63,238.44],[157.64,298.6],[157.65,513.11]]]
["binance-futures","SOLUSDT",1748822388858,[[157.6,441.9],[157.59,436.04],[157.58,438.28],[157.57,758.43],[157.56,1284.7]],[[157.61,531.67],[157.62,162.56],[157.63,238.44],[157.64,298.6],[157.65,513.11]]]
["binance-futures","SOLUSDT",1748822388908,[[157.6,441.95],[157.59,436.04],[157.58,438.28],[157.57,783.43],[157.56,1284.7]],[[157.61,307.5],[157.62,393.11],[157.63,238.01],[157.64,298.6],[157.65,513.48]]]
["binance-futures","SOLUSDT",1748822388963,[[157.6,441.95],[157.59,436.04],[157.58,438.28],[157.57,758.43],[157.56,1284.7]],[[157.61,539.99],[157.62,162.56],[157.63,238.07],[157.64,298.6],[157.65,513.48]]]
["binance-futures","SOLUSDT",1748822389014,[[157.6,432.84],[157.59,345.26],[157.58,438.28],[157.57,758.43],[157.56,1284.7]],[[157.61,539.99],[157.62,209.58],[157.63,238.07],[157.64,298.6],[157.65,461.67]]]
["binance-futures","SOLUSDT",1748822389061,[[157.6,330.95],[157.59,535.26],[157.58,401.68],[157.57,738.35],[157.56,1284.7]],[[157.61,539.13],[157.62,209.64],[157.63,238.06],[157.64,298.6],[157.65,461.67]]]
["binance-futures","SOLUSDT",1748822389107,[[157.6,330.95],[157.59,535.26],[157.58,401.68],[157.57,721.83],[157.56,1284.7]],[[157.61,592.35],[157.62,209.64],[157.63,238.06],[157.64,298.6],[157.65,461.67]]]
["binance-futures","SOLUSDT",1748822389187,[[157.6,330.99],[157.59,535.26],[157.58,385.83],[157.57,721.83],[157.56,1284.7]],[[157.61,592.35],[157.62,209.64],[157.63,238.06],[157.64,298.6],[157.65,461.67]]]
["binance-futures","SOLUSDT",1748822389234,[[157.6,330.99],[157.59,580.47],[157.58,385.83],[157.57,721.83],[157.56,1284.7]],[[157.61,592.35],[157.62,209.64],[157.63,238.1],[157.64,298.6],[157.65,461.67]]]
["binance-futures","SOLUSDT",1748822389296,[[157.6,328.24],[157.59,535.26],[157.58,364.52],[157.57,702.8],[157.56,1284.7]],[[157.61,632.12],[157.62,209.64],[157.63,238.47],[157.64,298.6],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822389351,[[157.6,430.2],[157.59,535.26],[157.58,364.52],[157.57,702.8],[157.56,1284.7]],[[157.61,632.12],[157.62,209.64],[157.63,238.47],[157.64,298.6],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822389400,[[157.6,430.24],[157.59,580.47],[157.58,364.52],[157.57,702.8],[157.56,1284.7]],[[157.61,632.59],[157.62,162.62],[157.63,238.47],[157.64,298.6],[157.65,508.96]]]
["binance-futures","SOLUSDT",1748822389438,[[157.6,328.24],[157.59,601.68],[157.58,364.52],[157.57,702.8],[157.56,1284.7]],[[157.61,634.21],[157.62,205.02],[157.63,238.53],[157.64,298.6],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822389487,[[157.6,328.28],[157.59,601.68],[157.58,365.14],[157.57,702.8],[157.56,1284.7]],[[157.61,634.21],[157.62,205.08],[157.63,238.47],[157.64,298.6],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822389563,[[157.6,328.28],[157.59,647.25],[157.58,365.14],[157.57,702.8],[157.56,1284.7]],[[157.61,634.17],[157.62,205.02],[157.63,238.53],[157.64,298.6],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822389609,[[157.6,328.28],[157.59,602.04],[157.58,365.14],[157.57,702.8],[157.56,1284.7]],[[157.61,634.17],[157.62,205.08],[157.63,238.47],[157.64,298.6],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822389619,[[157.6,328.28],[157.59,602.04],[157.58,365.14],[157.57,702.8],[157.56,1284.7]],[[157.61,634.17],[157.62,205.08],[157.63,238.57],[157.64,298.6],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822389826,[[157.6,429.21],[157.59,647.25],[157.58,365.14],[157.57,702.8],[157.56,1284.7]],[[157.61,633.05],[157.62,205.08],[157.63,238.57],[157.64,298.6],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822389880,[[157.6,429.01],[157.59,556.47],[157.58,365.14],[157.57,702.8],[157.56,1284.7]],[[157.61,632.78],[157.62,205.08],[157.63,238.57],[157.64,298.6],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822389932,[[157.6,428.27],[157.59,556.47],[157.58,368.49],[157.57,702.8],[157.56,1284.7]],[[157.61,632.04],[157.62,205.08],[157.63,238.57],[157.64,298.6],[157.65,461.3]]]
["binance-futures","SOLUSDT",1748822390026,[[157.62,49.96],[157.61,973.69],[157.6,626.19],[157.59,723.79],[157.58,431.93]],[[157.64,26.85],[157.65,225.16],[157.66,567.18],[157.67,935.39],[157.68,1124.34]]]
["binance-futures","SOLUSDT",1748822390077,[[157.63,155.76],[157.62,132.16],[157.61,2085.75],[157.6,758.01],[157.59,727.39]],[[157.64,21.66],[157.65,101.9],[157.66,280.84],[157.67,474.8],[157.68,891.7]]]
["binance-futures","SOLUSDT",1748822390128,[[157.63,549.55],[157.62,1494.09],[157.61,2649.38],[157.6,699.69],[157.59,498.34]],[[157.64,42.49],[157.65,105.03],[157.66,48.75],[157.67,389.83],[157.68,491.64]]]
["binance-futures","SOLUSDT",1748822390180,[[157.63,608.72],[157.62,1213.05],[157.61,2265.93],[157.6,763.52],[157.59,693.25]],[[157.64,215.79],[157.65,203.64],[157.66,45.77],[157.67,381.68],[157.68,418.87]]]
["binance-futures","SOLUSDT",1748822390233,[[157.63,481.15],[157.62,811.97],[157.61,1788.04],[157.6,607.55],[157.59,691.28]],[[157.64,662.73],[157.65,137.02],[157.66,31.87],[157.67,426.23],[157.68,682.6]]]
["binance-futures","SOLUSDT",1748822390284,[[157.63,481.86],[157.62,535.75],[157.61,1238.41],[157.6,683.18],[157.59,688.31]],[[157.64,723.31],[157.65,137.02],[157.66,213.87],[157.67,426.23],[157.68,682.6]]]
["binance-futures","SOLUSDT",1748822390334,[[157.63,646.67],[157.62,614.47],[157.61,1122.2],[157.6,690.73],[157.59,687.77]],[[157.64,623.83],[157.65,189.04],[157.66,288.75],[157.67,469.05],[157.68,783.97]]]
["binance-futures","SOLUSDT",1748822390385,[[157.63,223.94],[157.62,473.53],[157.61,1210.37],[157.6,729.34],[157.59,805.07]],[[157.64,492.36],[157.65,179.75],[157.66,388.04],[157.67,511.44],[157.68,783.97]]]
["binance-futures","SOLUSDT",1748822390427,[[157.63,162.79],[157.62,473.53],[157.61,1211.08],[157.6,728.7],[157.59,805.07]],[[157.64,495.08],[157.65,179.69],[157.66,388.1],[157.67,511.44],[157.68,803.0]]]
["binance-futures","SOLUSDT",1748822390481,[[157.63,394.77],[157.62,483.14],[157.61,1211.08],[157.6,728.08],[157.59,805.07]],[[157.64,495.08],[157.65,179.69],[157.66,356.28],[157.67,511.44],[157.68,803.0]]]
["binance-futures","SOLUSDT",1748822390533,[[157.63,394.98],[157.62,573.92],[157.61,1211.08],[157.6,727.88],[157.59,805.07]],[[157.64,446.29],[157.65,411.93],[157.66,313.77],[157.67,511.44],[157.68,803.0]]]
["binance-futures","SOLUSDT",1748822390590,[[157.63,394.98],[157.62,528.71],[157.61,1211.08],[157.6,727.88],[157.59,805.07]],[[157.64,446.29],[157.65,411.93],[157.66,313.77],[157.67,511.44],[157.68,817.25]]]
["binance-futures","SOLUSDT",1748822390623,[[157.63,394.98],[157.62,483.14],[157.61,1211.08],[157.6,726.03],[157.59,805.47]],[[157.64,446.29],[157.65,411.53],[157.66,313.77],[157.67,511.44],[157.68,817.25]]]
["binance-futures","SOLUSDT",1748822390757,[[157.63,394.98],[157.62,528.71],[157.61,1211.08],[157.6,726.03],[157.59,805.47]],[[157.64,446.29],[157.65,411.53],[157.66,313.77],[157.67,511.44],[157.68,817.25]]]
["binance-futures","SOLUSDT",1748822390829,[[157.63,394.98],[157.62,483.14],[157.61,1211.08],[157.6,726.03],[157.59,805.47]],[[157.64,460.08],[157.65,413.49],[157.66,388.04],[157.67,511.44],[157.68,817.25]]]
["binance-futures","SOLUSDT",1748822390863,[[157.63,349.36],[157.62,483.14],[157.61,1122.91],[157.6,726.27],[157.59,805.71]],[[157.64,467.72],[157.65,413.49],[157.66,388.04],[157.67,511.56],[157.68,817.37]]]
["binance-futures","SOLUSDT",1748822390924,[[157.63,349.36],[157.62,483.14],[157.61,890.4],[157.6,726.27],[157.59,805.71]],[[157.64,467.72],[157.65,512.66],[157.66,388.04],[157.67,511.77],[157.68,817.37]]]
["binance-futures","SOLUSDT",1748822390977,[[157.63,349.36],[157.62,431.29],[157.61,890.4],[157.6,726.43],[157.59,805.63]],[[157.64,467.72],[157.65,462.64],[157.66,388.04],[157.67,511.77],[157.68,817.37]]]
["binance-futures","SOLUSDT",1748822391029,[[157.63,349.36],[157.62,431.29],[157.61,978.61],[157.6,726.27],[157.59,818.44]],[[157.64,467.72],[157.65,413.49],[157.66,430.49],[157.67,511.77],[157.68,817.37]]]
["binance-futures","SOLUSDT",1748822391089,[[157.63,137.28],[157.62,416.99],[157.61,890.44],[157.6,726.59],[157.59,818.44]],[[157.64,567.72],[157.65,419.49],[157.66,430.49],[157.67,511.77],[157.68,817.37]]]
["binance-futures","SOLUSDT",1748822391140,[[157.63,63.9],[157.62,344.23],[157.61,520.89],[157.6,706.07],[157.59,818.44]],[[157.64,869.57],[157.65,187.0],[157.66,430.55],[157.67,550.87],[157.68,817.37]]]
["binance-futures","SOLUSDT",1748822391188,[[157.63,63.81],[157.62,322.15],[157.61,520.89],[157.6,706.07],[157.59,805.12]],[[157.64,869.57],[157.65,187.0],[157.66,456.11],[157.67,550.87],[157.68,817.37]]]
["binance-futures","SOLUSDT",1748822391228,[[157.63,64.14],[157.62,322.15],[157.61,520.89],[157.6,706.07],[157.59,805.12]],[[157.64,800.71],[157.65,187.0],[157.66,456.11],[157.67,550.87],[157.68,817.37]]]
["binance-futures","SOLUSDT",1748822391293,[[157.63,64.14],[157.62,321.56],[157.61,519.65],[157.6,696.07],[157.59,805.12]],[[157.64,800.82],[157.65,187.0],[157.66,480.77],[157.67,569.89],[157.68,817.37]]]
["binance-futures","SOLUSDT",1748822391349,[[157.61,42.31],[157.6,153.95],[157.59,488.95]],[[157.62,1586.74],[157.63,882.08],[157.64,343.36],[157.65,336.34],[157.66,589.05]]]
["binance-futures","SOLUSDT",1748822391400,[[157.61,42.31],[157.6,134.86],[157.59,343.97],[157.58,328.84],[157.57,781.43]],[[157.62,1586.82],[157.63,802.07],[157.64,379.84],[157.65,311.23],[157.66,589.75]]]
["binance-futures","SOLUSDT",1748822391449,[[157.61,77.0],[157.6,354.43],[157.59,328.69],[157.58,348.87],[157.57,973.48]],[[157.62,1287.51],[157.63,802.07],[157.64,379.38],[157.65,309.38],[157.66,527.61]]]
["binance-futures","SOLUSDT",1748822391506,[[157.61,77.0],[157.6,354.49],[157.59,331.8],[157.58,348.87],[157.57,973.48]],[[157.62,1146.29],[157.63,802.07],[157.64,379.38],[157.65,309.38],[157.66,527.61]]]
["binance-futures","SOLUSDT",1748822391542,[[157.61,77.0],[157.6,327.5],[157.59,331.8],[157.58,348.87],[157.57,973.48]],[[157.62,1146.48],[157.63,802.07],[157.64,379.38],[157.65,309.38],[157.66,527.61]]]
["binance-futures","SOLUSDT",1748822391601,[[157.61,42.42],[157.6,327.5],[157.59,331.8],[157.58,348.87],[157.57,973.48]],[[157.62,1146.48],[157.63,802.07],[157.64,379.38],[157.65,309.38],[157.66,528.01]]]
["binance-futures","SOLUSDT",1748822391662,[[157.61,42.42],[157.6,327.5],[157.59,331.8],[157.58,348.87],[157.57,973.48]],[[157.62,1159.55],[157.63,769.62],[157.64,384.15],[157.65,308.34],[157.66,528.01]]]
["binance-futures","SOLUSDT",1748822391719,[[157.61,79.8],[157.6,327.18],[157.59,349.31],[157.58,348.87],[157.57,973.48]],[[157.62,1231.58],[157.63,699.12],[157.64,389.68],[157.65,308.34],[157.66,528.01]]]
["binance-futures","SOLUSDT",1748822391771,[[157.61,177.9],[157.6,205.32],[157.59,251.25],[157.58,449.75],[157.57,905.34]],[[157.62,1231.58],[157.63,699.12],[157.64,389.68],[157.65,308.34],[157.66,528.01]]]
["binance-futures","SOLUSDT",1748822391822,[[157.61,118.43],[157.6,202.78],[157.59,241.64],[157.58,449.75],[157.57,779.14]],[[157.62,1295.02],[157.63,739.55],[157.64,378.96],[157.65,308.34],[157.66,539.47]]]
["binance-futures","SOLUSDT",1748822391872,[[157.61,118.43],[157.6,202.78],[157.59,241.64],[157.58,449.75],[157.57,779.14]],[[157.62,1352.53],[157.63,699.12],[157.64,378.96],[157.65,308.34],[157.66,593.35]]]
["binance-futures","SOLUSDT",1748822391937,[[157.61,118.43],[157.6,202.78],[157.59,241.64],[157.58,449.75],[157.57,779.14]],[[157.62,1352.35],[157.63,699.12],[157.64,378.96],[157.65,308.34],[157.66,595.47]]]
["binance-futures","SOLUSDT",1748822391990,[[157.61,125.62],[157.6,202.78],[157.59,234.41],[157.58,449.75],[157.57,779.14]],[[157.62,1352.35],[157.63,699.12],[157.64,378.96],[157.65,308.34],[157.66,595.47]]]
["binance-futures","SOLUSDT",1748822392051,[[157.61,125.62],[157.6,202.78],[157.59,234.41],[157.58,449.75],[157.57,779.14]],[[157.62,1296.53],[157.63,699.12],[157.64,379.0],[157.65,308.34],[157.66,595.47]]]
["binance-futures","SOLUSDT",1748822392098,[[157.61,87.3],[157.6,202.78],[157.59,244.83],[157.58,450.31],[157.57,779.38]],[[157.62,1296.53],[157.63,699.12],[157.64,456.59],[157.65,419.81],[157.66,495.05]]]
["binance-futures","SOLUSDT",1748822392152,[[157.61,87.3],[157.6,202.78],[157.59,244.83],[157.58,449.99],[157.57,779.38]],[[157.62,1296.53],[157.63,699.12],[157.64,456.87],[157.65,419.81],[157.66,495.05]]]
["binance-futures","SOLUSDT",1748822392206,[[157.61,87.44],[157.6,202.78],[157.59,244.83],[157.58,449.99],[157.57,779.38]],[[157.62,1296.53],[157.63,699.12],[157.64,456.87],[157.65,419.81],[157.66,495.05]]]
["binance-futures","SOLUSDT",1748822392249,[[157.61,87.44],[157.6,202.78],[157.59,244.83],[157.58,449.99],[157.57,779.38]],[[157.62,1296.53],[157.63,699.12],[157.64,456.87],[157.65,419.81],[157.66,495.05]]]
["binance-futures","SOLUSDT",1748822392317,[[157.61,87.44],[157.6,205.32],[157.59,244.83],[157.58,449.99],[157.57,779.38]],[[157.62,1296.72],[157.63,699.16],[157.64,456.87],[157.65,419.81],[157.66,495.05]]]
["binance-futures","SOLUSDT",1748822392419,[[157.61,87.32],[157.6,205.32],[157.59,244.83],[157.58,449.99],[157.57,779.38]],[[157.62,1296.72],[157.63,699.16],[157.64,456.87],[157.65,419.81],[157.66,495.05]]]
["binance-futures","SOLUSDT",1748822392453,[[157.61,87.32],[157.6,395.32],[157.59,244.83],[157.58,449.99],[157.57,779.38]],[[157.62,1296.41],[157.63,699.16],[157.64,456.87],[157.65,438.85],[157.66,495.05]]]
["binance-futures","SOLUSDT",1748822392536,[[157.61,87.36],[157.6,395.32],[157.59,244.83],[157.58,534.9],[157.57,779.38]],[[157.62,1296.37],[157.63,699.16],[157.64,456.87],[157.65,438.85],[157.66,495.05]]]
["binance-futures","SOLUSDT",1748822392588,[[157.61,87.36],[157.6,205.32],[157.59,270.54],[157.58,449.99],[157.57,779.38]],[[157.62,1296.43],[157.63,699.16],[157.64,456.87],[157.65,438.85],[157.66,495.05]]]
["binance-futures","SOLUSDT",1748822392693,[[157.61,87.36],[157.6,205.32],[157.59,270.54],[157.58,449.99],[157.57,779.38]],[[157.62,1296.43],[157.63,692.36],[157.64,456.87],[157.65,438.85],[157.66,495.05]]]
["binance-futures","SOLUSDT",1748822392801,[[157.61,87.36],[157.6,205.32],[157.59,270.54],[157.58,449.99],[157.57,779.38]],[[157.62,1296.43],[157.63,692.36],[157.64,460.39],[157.65,438.85],[157.66,493.05]]]
["binance-futures","SOLUSDT",1748822392854,[[157.61,87.36],[157.6,205.32],[157.59,270.54],[157.58,450.15],[157.57,779.38]],[[157.62,1296.43],[157.63,692.36],[157.64,460.39],[157.65,438.85],[157.66,441.17]]]
["binance-futures","SOLUSDT",1748822392900,[[157.61,87.36],[157.6,202.78],[157.59,270.54],[157.58,449.99],[157.57,779.38]],[[157.62,1296.43],[157.63,732.79],[157.64,460.39],[157.65,438.85],[157.66,441.17]]]
["binance-futures","SOLUSDT",1748822393003,[[157.61,87.36],[157.6,202.78],[157.59,270.54],[157.58,449.99],[157.57,779.38]],[[157.62,1296.43],[157.63,732.79],[157.64,460.39],[157.65,438.85],[157.66,441.17]]]
["binance-futures","SOLUSDT",1748822393059,[[157.61,94.26],[157.6,198.76],[157.59,270.6],[157.58,449.99],[157.57,779.38]],[[157.62,1296.43],[157.63,732.79],[157.64,534.66],[157.65,564.95],[157.66,441.17]]]
["binance-futures","SOLUSDT",1748822393123,[[157.61,94.26],[157.6,198.76],[157.59,270.6],[157.58,450.04],[157.57,779.38]],[[157.62,1296.43],[157.63,753.16],[157.64,563.97],[157.65,565.0],[157.66,441.17]]]
["binance-futures","SOLUSDT",1748822393167,[[157.61,94.26],[157.6,198.76],[157.59,270.6],[157.58,450.04],[157.57,779.38]],[[157.62,1296.43],[157.63,753.16],[157.64,563.97],[157.65,565.0],[157.66,441.17]]]
["binance-futures","SOLUSDT",1748822393222,[[157.61,94.26],[157.6,198.76],[157.59,270.6],[157.58,450.04],[157.57,779.38]],[[157.62,1296.43],[157.63,753.16],[157.64,563.97],[157.65,565.0],[157.66,441.17]]]
["binance-futures","SOLUSDT",1748822393260,[[157.61,94.26],[157.6,198.76],[157.59,270.6],[157.58,460.42],[157.57,760.35]],[[157.62,1296.43],[157.63,753.16],[157.64,563.97],[157.65,565.0],[157.66,441.17]]]
["binance-futures","SOLUSDT",1748822393349,[[157.61,94.26],[157.6,198.76],[157.59,460.6],[157.58,545.33],[157.57,760.35]],[[157.62,1296.42],[157.63,753.16],[157.64,563.97],[157.65,565.0],[157.66,441.17]]]
["binance-futures","SOLUSDT",1748822393401,[[157.61,94.26],[157.6,201.3],[157.59,460.6],[157.58,545.33],[157.57,760.35]],[[157.62,1355.93],[157.63,753.16],[157.64,563.97],[157.65,565.0],[157.66,441.17]]]
["binance-futures","SOLUSDT",1748822393437,[[157.61,94.26],[157.6,201.36],[157.59,460.54],[157.58,545.33],[157.57,760.35]],[[157.62,1356.2],[157.63,712.73],[157.64,563.97],[157.65,565.0],[157.66,500.38]]]
["binance-futures","SOLUSDT",1748822393502,[[157.61,94.26],[157.6,201.36],[157.59,479.58],[157.58,526.3],[157.57,760.35]],[[157.62,1356.2],[157.63,712.73],[157.64,563.97],[157.65,565.0],[157.66,500.38]]]
["binance-futures","SOLUSDT",1748822393580,[[157.61,94.26],[157.6,216.61],[157.59,479.58],[157.58,526.46],[157.57,760.35]],[[157.62,1356.2],[157.63,712.73],[157.64,563.97],[157.65,565.0],[157.66,500.38]]]
["binance-futures","SOLUSDT",1748822393636,[[157.61,94.26],[157.6,216.57],[157.59,479.58],[157.58,526.3],[157.57,760.35]],[[157.62,1356.7],[157.63,712.73],[157.64,489.7],[157.65,439.04],[157.66,494.3]]]
["binance-futures","SOLUSDT",1748822393667,[[157.61,94.26],[157.6,216.57],[157.59,479.58],[157.58,526.3],[157.57,760.35]],[[157.62,1356.7],[157.63,712.73],[157.64,489.7],[157.65,439.04],[157.66,494.3]]]
["binance-futures","SOLUSDT",1748822393749,[[157.61,94.26],[157.6,216.53],[157.59,479.58],[157.58,526.3],[157.57,760.35]],[[157.62,1356.7],[157.63,712.73],[157.64,489.7],[157.65,439.04],[157.66,494.3]]]
["binance-futures","SOLUSDT",1748822393799,[[157.61,94.26],[157.6,216.53],[157.59,479.58],[157.58,526.3],[157.57,760.35]],[[157.62,1356.7],[157.63,712.73],[157.64,489.7],[157.65,439.04],[157.66,494.3]]]
["binance-futures","SOLUSDT",1748822393956,[[157.61,94.3],[157.6,216.16],[157.59,479.58],[157.58,526.3],[157.57,760.35]],[[157.62,1356.74],[157.63,712.73],[157.64,489.7],[157.65,439.04],[157.66,494.3]]]
["binance-futures","SOLUSDT",1748822394003,[[157.61,94.26],[157.6,216.11],[157.59,479.58],[157.58,526.3],[157.57,760.35]],[[157.62,1356.7],[157.63,761.58],[157.64,563.97],[157.65,565.14],[157.66,433.09]]]
["binance-futures","SOLUSDT",1748822394028,[[157.61,94.26],[157.6,219.28],[157.59,479.58],[157.58,526.3],[157.57,760.35]],[[157.62,1356.7],[157.63,761.58],[157.64,563.97],[157.65,565.14],[157.66,435.09]]]
["binance-futures","SOLUSDT",1748822394166,[[157.61,94.26],[157.6,219.28],[157.59,479.58],[157.58,526.3],[157.57,760.35]],[[157.62,1356.79],[157.63,761.58],[157.64,563.97],[157.65,565.14],[157.66,435.09]]]
["binance-futures","SOLUSDT",1748822394219,[[157.61,94.12],[157.6,219.28],[157.59,479.58],[157.58,526.3],[157.57,760.35]],[[157.62,1357.73],[157.63,759.58],[157.64,563.97],[157.65,563.26],[157.66,433.09]]]
["binance-futures","SOLUSDT",1748822394243,[[157.61,94.12],[157.6,219.28],[157.59,479.58],[157.58,526.3],[157.57,760.35]],[[157.62,1357.73],[157.63,761.58],[157.64,563.97],[157.65,565.26],[157.66,435.09]]]
["binance-futures","SOLUSDT",1748822394344,[[157.61,94.17],[157.6,219.28],[157.59,479.58],[157.58,526.3],[157.57,760.35]],[[157.62,1357.72],[157.63,761.58],[157.64,563.97],[157.65,565.26],[157.66,435.09]]]
["binance-futures","SOLUSDT",1748822394412,[[157.61,94.17],[157.6,219.28],[157.59,479.58],[157.58,526.3],[157.57,760.35]],[[157.62,1307.72],[157.63,762.2],[157.64,563.97],[157.65,565.26],[157.66,435.53]]]
["binance-futures","SOLUSDT",1748822394427,[[157.61,94.17],[157.6,218.88],[157.59,479.58],[157.58,526.3],[157.57,760.35]],[[157.62,1307.72],[157.63,762.2],[157.64,563.97],[157.65,565.26],[157.66,435.53]]]
["binance-futures","SOLUSDT",1748822394520,[[157.61,94.17],[157.6,218.88],[157.59,479.58],[157.58,526.3],[157.57,760.35]],[[157.62,1307.75],[157.63,762.2],[157.64,563.97],[157.65,565.26],[157.66,435.53]]]
["binance-futures","SOLUSDT",1748822394577,[[157.61,94.17],[157.6,218.82],[157.59,479.58],[157.58,526.46],[157.57,760.35]],[[157.62,1307.75],[157.63,762.2],[157.64,563.97],[157.65,565.26],[157.66,435.53]]]
["binance-futures","SOLUSDT",1748822394637,[[157.61,94.17],[157.6,218.82],[157.59,479.58],[157.58,526.3],[157.57,760.35]],[[157.62,1308.19],[157.63,762.2],[157.64,563.97],[157.65,565.26],[157.66,435.53]]]
["binance-futures","SOLUSDT",1748822394684,[[157.61,94.21],[157.6,218.78],[157.59,479.58],[157.58,526.3],[157.57,760.35]],[[157.62,1244.75],[157.63,762.2],[157.64,563.97],[157.65,565.26],[157.66,435.53]]]
["binance-futures","SOLUSDT",1748822394799,[[157.61,94.21],[157.6,218.73],[157.59,479.58],[157.58,526.3],[157.57,760.35]],[[157.62,1244.75],[157.63,762.2],[157.64,563.97],[157.65,575.91],[157.66,435.53]]]
["binance-futures","SOLUSDT",1748822394867,[[157.61,94.21],[157.6,218.73],[157.59,479.58],[157.58,626.48],[157.57,760.35]],[[157.62,1244.75],[157.63,713.35],[157.64,563.97],[157.65,575.91],[157.66,494.74]]]
["binance-futures","SOLUSDT",1748822394940,[[157.61,94.21],[157.6,218.73],[157.59,289.58],[157.58,441.39],[157.57,760.35]],[[157.62,1308.19],[157.63,713.35],[157.64,563.97],[157.65,575.91],[157.66,494.74]]]
["binance-futures","SOLUSDT",1748822395012,[[157.61,94.21],[157.6,218.73],[157.59,289.58],[157.58,441.39],[157.57,760.35]],[[157.62,1308.19],[157.63,714.12],[157.64,662.76],[157.65,566.51],[157.66,494.74]]]
["binance-futures","SOLUSDT",1748822395049,[[157.61,94.21],[157.6,218.73],[157.59,289.58],[157.58,441.39],[157.57,760.35]],[[157.62,1308.19],[157.63,714.12],[157.64,665.93],[157.65,566.51],[157.66,494.74]]]
["binance-futures","SOLUSDT",1748822395133,[[157.61,94.21],[157.6,218.69],[157.59,289.58],[157.58,441.39],[157.57,760.35]],[[157.62,1308.19],[157.63,762.97],[157.64,665.93],[157.65,566.51],[157.66,435.53]]]
["binance-futures","SOLUSDT",1748822395189,[[157.61,94.28],[157.6,218.69],[157.59,479.58],[157.58,441.39],[157.57,760.35]],[[157.62,1308.23],[157.63,762.97],[157.64,665.93],[157.65,566.51],[157.66,435.53]]]
["binance-futures","SOLUSDT",1748822395250,[[157.61,94.28],[157.6,216.15],[157.59,479.58],[157.58,441.39],[157.57,760.35]],[[157.62,1371.1],[157.63,762.97],[157.64,665.93],[157.65,566.51],[157.66,435.53]]]
["binance-futures","SOLUSDT",1748822395298,[[157.61,94.28],[157.6,216.15],[157.59,479.58],[157.58,441.39],[157.57,760.35]],[[157.62,1371.1],[157.63,762.97],[157.64,665.97],[157.65,566.51],[157.66,435.53]]]
["binance-futures","SOLUSDT",1748822395363,[[157.61,94.28],[157.6,218.69],[157.59,374.49],[157.58,541.57],[157.57,760.35]],[[157.62,1321.17],[157.63,762.97],[157.64,591.87],[157.65,440.41],[157.66,361.26]]]
["binance-futures","SOLUSDT",1748822395416,[[157.63,47.42],[157.62,248.28],[157.61,691.73],[157.6,265.46],[157.59,375.2]],[[157.64,293.91],[157.65,177.6],[157.66,229.9],[157.67,392.06],[157.68,763.13]]]
["binance-futures","SOLUSDT",1748822395467,[[157.63,47.42],[157.62,866.23],[157.61,1133.43],[157.6,472.32],[157.59,474.96]],[[157.64,135.82],[157.65,127.79],[157.66,75.96],[157.67,388.06],[157.68,760.2]]]
["binance-futures","SOLUSDT",1748822395519,[[157.63,627.22],[157.62,1341.03],[157.61,888.88],[157.6,461.41],[157.59,317.29]],[[157.64,88.94],[157.65,143.63],[157.66,90.06],[157.67,381.64],[157.68,654.78]]]
["binance-futures","SOLUSDT",1748822395571,[[157.63,571.51],[157.62,920.83],[157.61,954.94],[157.6,501.87],[157.59,333.71]],[[157.64,586.64],[157.65,138.58],[157.66,88.14],[157.67,540.73],[157.68,689.47]]]
["binance-futures","SOLUSDT",1748822395624,[[157.63,439.71],[157.62,617.21],[157.61,923.57],[157.6,464.4],[157.59,300.63]],[[157.64,698.38],[157.65,138.58],[157.66,158.09],[157.67,470.33],[157.68,806.31]]]
["binance-futures","SOLUSDT",1748822395674,[[157.63,127.7],[157.62,545.32],[157.61,865.9],[157.6,567.2],[157.59,497.5]],[[157.64,381.19],[157.65,152.5],[157.66,269.27],[157.67,512.55],[157.68,806.31]]]
["binance-futures","SOLUSDT",1748822395720,[[157.63,127.66],[157.62,554.93],[157.61,1036.41],[157.6,567.2],[157.59,497.5]],[[157.64,381.38],[157.65,167.43],[157.66,192.93],[157.67,526.93],[157.68,806.31]]]
["binance-futures","SOLUSDT",1748822395777,[[157.63,125.23],[157.62,554.19],[157.61,1036.41],[157.6,567.31],[157.59,497.5]],[[157.64,390.89],[157.65,167.43],[157.66,192.87],[157.67,526.99],[157.68,806.31]]]
["binance-futures","SOLUSDT",1748822395832,[[157.63,82.15],[157.62,554.19],[157.61,937.68],[157.6,464.35],[157.59,497.5]],[[157.64,490.43],[157.65,167.43],[157.66,269.64],[157.67,730.21],[157.68,805.94]]]
["binance-futures","SOLUSDT",1748822395866,[[157.63,82.11],[157.62,554.19],[157.61,937.68],[157.6,464.35],[157.59,497.5]],[[157.64,490.43],[157.65,167.43],[157.66,302.29],[157.67,788.42],[157.68,805.94]]]
["binance-futures","SOLUSDT",1748822395936,[[157.63,82.11],[157.62,199.37],[157.61,362.03],[157.6,464.67],[157.59,497.5]],[[157.64,489.93],[157.65,285.77],[157.66,316.73],[157.67,889.52],[157.68,764.77]]]
["binance-futures","SOLUSDT",1748822395987,[[157.63,82.11],[157.62,92.12],[157.61,358.34],[157.6,464.51],[157.59,497.71]],[[157.64,516.58],[157.65,334.98],[157.66,416.54],[157.67,889.6],[157.68,765.87]]]
["binance-futures","SOLUSDT",1748822396039,[[157.61,122.1],[157.6,256.92],[157.59,443.64]],[[157.62,827.85],[157.63,919.32],[157.64,482.29],[157.65,335.22],[157.66,475.22]]]
["binance-futures","SOLUSDT",1748822396090,[[157.61,82.27],[157.6,217.62],[157.59,303.77],[157.58,414.98],[157.57,1062.06]],[[157.62,838.67],[157.63,991.39],[157.64,503.03],[157.65,339.82],[157.66,401.84]]]
["binance-futures","SOLUSDT",1748822396144,[[157.6,241.2],[157.59,264.76],[157.58,382.42],[157.57,1046.76]],[[157.61,473.7],[157.62,625.12],[157.63,983.38],[157.64,371.11],[157.65,348.83]]]
["binance-futures","SOLUSDT",1748822396190,[[157.6,431.25],[157.59,265.99],[157.58,459.06],[157.57,1044.85],[157.56,989.24]],[[157.61,169.86],[157.62,616.6],[157.63,885.89],[157.64,271.13],[157.65,371.16]]]
["binance-futures","SOLUSDT",1748822396221,[[157.6,431.25],[157.59,265.99],[157.58,462.23],[157.57,1044.85],[157.56,989.24]],[[157.61,162.97],[157.62,602.6],[157.63,862.06],[157.64,271.13],[157.65,343.34]]]
["binance-futures","SOLUSDT",1748822396299,[[157.6,431.33],[157.59,228.23],[157.58,519.09],[157.57,1045.63],[157.56,1031.56]],[[157.61,162.77],[157.62,602.6],[157.63,862.06],[157.64,271.13],[157.65,343.34]]]
["binance-futures","SOLUSDT",1748822396344,[[157.6,431.29],[157.59,296.41],[157.58,539.17],[157.57,1045.47],[157.56,989.24]],[[157.61,172.24],[157.62,602.6],[157.63,852.55],[157.64,271.13],[157.65,343.34]]]
["binance-futures","SOLUSDT",1748822396400,[[157.6,431.29],[157.59,269.15],[157.58,539.17],[157.57,1045.47],[157.56,1031.56]],[[157.61,172.24],[157.62,602.6],[157.63,852.55],[157.64,271.13],[157.65,343.34]]]
["binance-futures","SOLUSDT",1748822396458,[[157.6,431.29],[157.59,285.67],[157.58,539.17],[157.57,1045.47],[157.56,1031.56]],[[157.61,210.64],[157.62,736.07],[157.63,852.55],[157.64,271.13],[157.65,343.34]]]
["binance-futures","SOLUSDT",1748822396506,[[157.6,431.29],[157.59,285.67],[157.58,539.17],[157.57,1045.47],[157.56,1031.56]],[[157.61,201.54],[157.62,736.26],[157.63,893.73],[157.64,372.06],[157.65,343.34]]]
["binance-futures","SOLUSDT",1748822396587,[[157.6,432.39],[157.59,285.67],[157.58,539.17],[157.57,1045.47],[157.56,1031.56]],[[157.61,201.54],[157.62,736.26],[157.63,893.73],[157.64,372.06],[157.65,343.34]]]
["binance-futures","SOLUSDT",1748822396610,[[157.6,432.39],[157.59,285.27],[157.58,539.17],[157.57,1045.47],[157.56,1031.56]],[[157.61,201.54],[157.62,736.26],[157.63,893.73],[157.64,372.06],[157.65,343.74]]]
["binance-futures","SOLUSDT",1748822396686,[[157.6,432.39],[157.59,272.76],[157.58,539.17],[157.57,1045.47],[157.56,1031.56]],[[157.61,201.54],[157.62,736.26],[157.63,893.73],[157.64,372.06],[157.65,343.74]]]
["binance-futures","SOLUSDT",1748822396797,[[157.6,106.35],[157.59,240.39],[157.58,326.16],[157.57,919.75],[157.56,747.87]],[[157.61,658.46],[157.62,503.77],[157.63,970.13],[157.64,372.18],[157.65,344.23]]]
["binance-futures","SOLUSDT",1748822396843,[[157.6,99.96],[157.59,223.33],[157.58,436.19],[157.57,872.1],[157.56,747.87]],[[157.61,658.46],[157.62,503.51],[157.63,893.73],[157.64,372.18],[157.65,344.23]]]
["binance-futures","SOLUSDT",1748822396892,[[157.6,169.47],[157.59,223.33],[157.58,382.58],[157.57,973.31],[157.56,747.87]],[[157.61,658.72],[157.62,503.51],[157.63,893.73],[157.64,372.18],[157.65,344.23]]]
["binance-futures","SOLUSDT",1748822396931,[[157.6,173.98],[157.59,223.33],[157.58,382.58],[157.57,973.31],[157.56,747.87]],[[157.61,658.72],[157.62,503.51],[157.63,893.73],[157.64,372.18],[157.65,344.23]]]
["binance-futures","SOLUSDT",1748822397003,[[157.6,104.17],[157.59,223.33],[157.58,337.46],[157.57,1014.97],[157.56,763.87]],[[157.61,661.18],[157.62,503.51],[157.63,970.13],[157.64,372.18],[157.65,344.23]]]
["binance-futures","SOLUSDT",1748822397013,[[157.6,104.17],[157.59,223.33],[157.58,337.46],[157.57,1014.81],[157.56,763.87]],[[157.61,661.18],[157.62,503.51],[157.63,970.13],[157.64,372.18],[157.65,344.23]]]
["binance-futures","SOLUSDT",1748822397101,[[157.6,104.17],[157.59,223.33],[157.58,337.46],[157.57,1014.81],[157.56,763.87]],[[157.61,761.18],[157.62,503.51],[157.63,970.13],[157.64,372.18],[157.65,344.23]]]
["binance-futures","SOLUSDT",1748822397158,[[157.6,104.17],[157.59,223.33],[157.58,283.85],[157.57,1014.81],[157.56,763.87]],[[157.61,761.22],[157.62,503.51],[157.63,970.13],[157.64,372.18],[157.65,344.23]]]
["binance-futures","SOLUSDT",1748822397199,[[157.6,104.17],[157.59,205.82],[157.58,283.85],[157.57,1014.81],[157.56,763.87]],[[157.61,761.22],[157.62,503.51],[157.63,970.13],[157.64,372.18],[157.65,344.23]]]
["binance-futures","SOLUSDT",1748822397268,[[157.6,68.87],[157.59,205.82],[157.58,283.85],[157.57,1014.81],[157.56,764.49]],[[157.61,828.79],[157.62,503.51],[157.63,989.15],[157.64,353.16],[157.65,344.23]]]
["binance-futures","SOLUSDT",1748822397339,[[157.6,68.87],[157.59,205.82],[157.58,283.85],[157.57,1014.81],[157.56,764.49]],[[157.61,829.04],[157.62,503.51],[157.63,989.15],[157.64,353.16],[157.65,344.23]]]
["binance-futures","SOLUSDT",1748822397400,[[157.6,293.45],[157.59,205.82],[157.58,283.85],[157.57,1014.81],[157.56,764.49]],[[157.61,761.88],[157.62,355.64],[157.63,912.75],[157.64,252.04],[157.65,344.23]]]
["binance-futures","SOLUSDT",1748822397423,[[157.6,293.45],[157.59,395.82],[157.58,283.85],[157.57,1014.81],[157.56,764.49]],[[157.61,761.88],[157.62,355.64],[157.63,912.79],[157.64,252.04],[157.65,344.23]]]
["binance-futures","SOLUSDT",1748822397500,[[157.6,293.49],[157.59,395.82],[157.58,283.85],[157.57,1014.81],[157.56,764.49]],[[157.61,762.24],[157.62,355.64],[157.63,912.79],[157.64,252.08],[157.65,344.23]]]
["binance-futures","SOLUSDT",1748822397604,[[157.61,1528.02],[157.6,503.36],[157.59,452.5],[157.58,319.56],[157.57,1192.16]],[[157.62,250.13],[157.63,150.28],[157.64,160.66],[157.65,329.79],[157.66,100.29]]]
["binance-futures","SOLUSDT",1748822397655,[[157.61,478.15],[157.6,170.22],[157.59,339.97],[157.58,337.37],[157.57,991.7]],[[157.62,600.46],[157.63,131.2],[157.64,166.66],[157.65,344.31],[157.66,115.7]]]
["binance-futures","SOLUSDT",1748822397701,[[157.61,127.34],[157.6,168.73],[157.59,340.03],[157.58,397.49],[157.57,1109.02]],[[157.62,700.5],[157.63,149.31],[157.64,210.62],[157.65,344.42],[157.66,191.51]]]
["binance-futures","SOLUSDT",1748822397756,[[157.61,127.41],[157.6,98.23],[157.59,294.41],[157.58,403.51],[157.57,1109.02]],[[157.62,700.61],[157.63,149.31],[157.64,258.68],[157.65,357.94],[157.66,191.14]]]
["binance-futures","SOLUSDT",1748822397810,[[157.61,27.14],[157.6,42.85],[157.59,294.41],[157.58,402.89],[157.57,1109.02]],[[157.62,698.61],[157.63,164.85],[157.64,258.68],[157.65,357.94],[157.66,272.97]]]
["binance-futures","SOLUSDT",1748822397862,[[157.61,27.14],[157.6,42.85],[157.59,294.41],[157.58,402.89],[157.57,1109.02]],[[157.62,698.61],[157.63,164.85],[157.64,258.68],[157.65,368.46],[157.66,272.97]]]
["binance-futures","SOLUSDT",1748822397913,[[157.61,27.14],[157.6,84.1],[157.59,294.41],[157.58,402.89],[157.57,1109.02]],[[157.62,698.61],[157.63,164.85],[157.64,258.68],[157.65,368.46],[157.66,272.97]]]
["binance-futures","SOLUSDT",1748822397952,[[157.61,27.14],[157.6,84.1],[157.59,294.41],[157.58,402.89],[157.57,1109.02]],[[157.62,707.59],[157.63,164.85],[157.64,258.68],[157.65,382.29],[157.66,272.97]]]
["binance-futures","SOLUSDT",1748822398020,[[157.61,27.14],[157.6,84.1],[157.59,294.41],[157.58,392.05],[157.57,1109.02]],[[157.62,781.73],[157.63,164.85],[157.64,252.68],[157.65,537.88],[157.66,271.15]]]
["binance-futures","SOLUSDT",1748822398063,[[157.61,27.14],[157.6,84.1],[157.59,294.41],[157.58,392.05],[157.57,1109.02]],[[157.62,781.73],[157.63,164.85],[157.64,274.09],[157.65,638.99],[157.66,372.26]]]
["binance-futures","SOLUSDT",1748822398128,[[157.61,122.35],[157.6,45.01],[157.59,294.41],[157.58,392.92],[157.57,1109.1]],[[157.62,666.26],[157.63,229.18],[157.64,350.43],[157.65,638.99],[157.66,372.26]]]
["binance-futures","SOLUSDT",1748822398188,[[157.61,27.14],[157.6,45.01],[157.59,294.41],[157.58,392.92],[157.57,1109.1]],[[157.62,666.76],[157.63,179.1],[157.64,274.09],[157.65,638.99],[157.66,303.6]]]
["binance-futures","SOLUSDT",1748822398237,[[157.61,27.37],[157.6,45.01],[157.59,294.41],[157.58,392.92],[157.57,1109.1]],[[157.62,668.6],[157.63,223.06],[157.64,274.09],[157.65,638.99],[157.66,303.6]]]
["binance-futures","SOLUSDT",1748822398297,[[157.61,27.37],[157.6,85.93],[157.59,294.41],[157.58,433.26],[157.57,1210.21]],[[157.62,670.66],[157.63,223.12],[157.64,275.22],[157.65,640.18],[157.66,303.6]]]
["binance-futures","SOLUSDT",1748822398357,[[157.61,27.37],[157.6,85.93],[157.59,294.41],[157.58,433.26],[157.57,1210.21]],[[157.62,670.66],[157.63,223.12],[157.64,275.22],[157.65,640.18],[157.66,301.48]]]
["binance-futures","SOLUSDT",1748822398402,[[157.61,27.37],[157.6,271.4],[157.59,294.35],[157.58,382.65],[157.57,1210.21]],[[157.62,860.72],[157.63,223.12],[157.64,275.22],[157.65,640.18],[157.66,335.09]]]
["binance-futures","SOLUSDT",1748822398490,[[157.61,27.47],[157.6,271.4],[157.59,294.35],[157.58,382.65],[157.57,1210.21]],[[157.62,1093.15],[157.63,223.12],[157.64,275.22],[157.65,640.18],[157.66,344.96]]]
["binance-futures","SOLUSDT",1748822398533,[[157.61,27.47],[157.6,271.4],[157.59,294.35],[157.58,382.65],[157.57,1210.21]],[[157.62,1049.36],[157.63,223.12],[157.64,275.22],[157.65,640.18],[157.66,344.96]]]
["binance-futures","SOLUSDT",1748822398599,[[157.61,27.47],[157.6,271.4],[157.59,294.35],[157.58,517.74],[157.57,1197.4]],[[157.62,909.75],[157.63,223.12],[157.64,275.22],[157.65,640.18],[157.66,344.96]]]
["binance-futures","SOLUSDT",1748822398650,[[157.61,27.47],[157.6,271.4],[157.59,311.05],[157.58,517.74],[157.57,1197.4]],[[157.62,909.86],[157.63,223.12],[157.64,275.22],[157.65,640.18],[157.66,344.96]]]
["binance-futures","SOLUSDT",1748822398753,[[157.61,27.51],[157.6,271.4],[157.59,311.05],[157.58,517.74],[157.57,1197.4]],[[157.62,909.9],[157.63,223.12],[157.64,275.22],[157.65,640.18],[157.66,344.96]]]
["binance-futures","SOLUSDT",1748822398788,[[157.61,27.51],[157.6,271.4],[157.59,311.05],[157.58,517.74],[157.57,1197.4]],[[157.62,909.9],[157.63,223.12],[157.64,275.22],[157.65,640.18],[157.66,344.96]]]
["binance-futures","SOLUSDT",1748822398879,[[157.61,27.68],[157.6,271.4],[157.59,311.05],[157.58,517.74],[157.57,1197.4]],[[157.62,909.34],[157.63,223.12],[157.64,275.22],[157.65,640.18],[157.66,344.96]]]
["binance-futures","SOLUSDT",1748822398945,[[157.61,27.68],[157.6,232.95],[157.59,311.05],[157.58,517.74],[157.57,1197.4]],[[157.62,909.34],[157.63,223.12],[157.64,275.22],[157.65,640.18],[157.66,344.96]]]
["binance-futures","SOLUSDT",1748822398988,[[157.61,27.68],[157.6,232.95],[157.59,311.05],[157.58,517.74],[157.57,1197.4]],[[157.62,909.34],[157.63,223.12],[157.64,275.22],[157.65,640.18],[157.66,344.96]]]
["binance-futures","SOLUSDT",1748822399060,[[157.61,27.68],[157.6,271.39],[157.59,311.05],[157.58,517.74],[157.57,1197.4]],[[157.62,909.34],[157.63,223.12],[157.64,275.22],[157.65,640.18],[157.66,344.96]]]
["binance-futures","SOLUSDT",1748822399089,[[157.61,27.68],[157.6,271.39],[157.59,311.05],[157.58,477.4],[157.57,1197.4]],[[157.62,936.23],[157.63,223.12],[157.64,275.22],[157.65,640.18],[157.66,311.35]]]
["binance-futures","SOLUSDT",1748822399177,[[157.61,53.39],[157.6,271.39],[157.59,311.05],[157.58,477.56],[157.57,1197.4]],[[157.62,998.37],[157.63,223.12],[157.64,275.22],[157.65,640.18],[157.66,296.91]]]
["binance-futures","SOLUSDT",1748822399228,[[157.61,60.87],[157.6,271.39],[157.59,311.05],[157.58,477.4],[157.57,1197.4]],[[157.62,998.87],[157.63,223.12],[157.64,275.22],[157.65,640.18],[157.66,271.35]]]
["binance-futures","SOLUSDT",1748822399297,[[157.61,67.95],[157.6,271.39],[157.59,310.99],[157.58,477.4],[157.57,1197.4]],[[157.62,936.73],[157.63,223.12],[157.64,275.22],[157.65,640.18],[157.66,246.69]]]
["binance-futures","SOLUSDT",1748822399342,[[157.61,67.95],[157.6,271.39],[157.59,310.99],[157.58,477.4],[157.57,1197.4]],[[157.62,936.73],[157.63,223.12],[157.64,275.22],[157.65,626.35],[157.66,246.69]]]
["binance-futures","SOLUSDT",1748822399401,[[157.61,109.56],[157.6,271.39],[157.59,500.99],[157.58,477.4],[157.57,1197.4]],[[157.62,936.73],[157.63,223.12],[157.64,275.22],[157.65,525.24],[157.66,145.58]]]
["binance-futures","SOLUSDT",1748822399447,[[157.61,111.46],[157.6,271.39],[157.59,500.99],[157.58,477.4],[157.57,1197.4]],[[157.62,936.73],[157.63,223.12],[157.64,275.22],[157.65,514.72],[157.66,145.58]]]
["binance-futures","SOLUSDT",1748822399522,[[157.61,115.79],[157.6,271.39],[157.59,500.99],[157.58,477.4],[157.57,1197.4]],[[157.62,704.88],[157.63,455.6],[157.64,275.22],[157.65,514.72],[157.66,145.58]]]
["binance-futures","SOLUSDT",1748822399592,[[157.61,115.79],[157.6,295.07],[157.59,500.99],[157.58,477.4],[157.57,1197.4]],[[157.62,704.96],[157.63,455.6],[157.64,275.22],[157.65,514.72],[157.66,246.69]]]
["binance-futures","SOLUSDT",1748822399640,[[157.61,294.4],[157.6,295.07],[157.59,500.99],[157.58,326.45],[157.57,1197.4]],[[157.62,704.88],[157.63,411.64],[157.64,275.22],[157.65,525.07],[157.66,286.29]]]
["binance-futures","SOLUSDT",1748822399688,[[157.61,294.5],[157.6,295.07],[157.59,484.29],[157.58,468.8],[157.57,1197.4]],[[157.62,704.75],[157.63,411.64],[157.64,274.85],[157.65,525.07],[157.66,286.29]]]
["binance-futures","SOLUSDT",1748822399723,[[157.61,294.65],[157.6,295.35],[157.59,484.29],[157.58,468.8],[157.57,1197.4]],[[157.62,695.48],[157.63,411.64],[157.64,274.85],[157.65,525.07],[157.66,286.66]]]
["binance-futures","SOLUSDT",1748822399794,[[157.61,294.65],[157.6,295.35],[157.59,484.29],[157.58,468.8],[157.57,1197.4]],[[157.62,695.44],[157.63,411.64],[157.64,274.85],[157.65,525.07],[157.66,286.66]]]
["binance-futures","SOLUSDT",1748822399988,[[157.61,294.65],[157.6,295.35],[157.59,484.29],[157.58,468.8],[157.57,1197.4]],[[157.62,695.07],[157.63,411.64],[157.64,274.85],[157.65,544.11],[157.66,286.66]]]