{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1505391,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1748649600017,[[156.11,672.05],[156.1,105.39],[156.09,452.11],[156.07,500.07],[156.06,1556.91]],[[156.12,71.47],[156.13,274.56],[156.16,495.66],[156.22,1085.72],[156.24,556.28]]]
["binance-futures","SOLUSDT",1748649600071,[[156.11,672.05],[156.1,169.64],[156.09,500.3],[156.07,500.07],[156.06,1508.47]],[[156.12,71.47],[156.13,190.44],[156.15,438.17],[156.16,503.59],[156.17,497.33]]]
["binance-futures","SOLUSDT",1748649600089,[[156.11,672.0],[156.1,169.64],[156.09,500.3],[156.07,500.07],[156.06,1508.47]],[[156.12,71.47],[156.13,187.88],[156.14,149.69],[156.15,438.17],[156.16,503.59]]]
["binance-futures","SOLUSDT",1748649601708,[[156.12,73.05],[156.11,672.0],[156.1,169.64],[156.09,500.3],[156.08,326.39]],[[156.13,187.88],[156.14,149.69],[156.15,438.17],[156.16,503.59],[156.17,497.33]]]
["binance-futures","SOLUSDT",1748649602437,[[156.12,83.48],[156.11,672.0],[156.1,169.64],[156.09,500.3],[156.08,326.39]],[[156.13,135.89],[156.14,149.69],[156.15,422.17],[156.16,503.59],[156.17,497.33]]]
["binance-futures","SOLUSDT",1748649603062,[[156.12,83.48],[156.11,672.0],[156.1,169.64],[156.09,500.3],[156.08,326.39]],[[156.13,135.89],[156.14,149.69],[156.15,422.17],[156.16,471.59],[156.17,497.33]]]
["binance-futures","SOLUSDT",1748649603139,[[156.12,85.57],[156.11,672.0],[156.1,169.64],[156.09,500.3],[156.08,289.98]],[[156.13,85.41],[156.14,149.69],[156.15,422.17],[156.16,471.59],[156.17,497.33]]]
["binance-futures","SOLUSDT",1748649603622,[[156.12,102.93],[156.11,672.0],[156.1,169.64],[156.09,500.3],[156.08,289.98]],[[156.13,85.41],[156.14,149.69],[156.15,422.17],[156.16,471.59],[156.17,497.33]]]
["binance-futures","SOLUSDT",1748649604745,[[156.1,127.12],[156.09,488.3],[156.08,289.98]],[[156.11,713.03],[156.12,0.99],[156.13,30.75],[156.14,149.69],[156.15,542.23]]]
["binance-futures","SOLUSDT",1748649604800,[[156.1,127.12],[156.09,440.11],[156.08,290.62],[156.0,1094.24],[155.94,619.31]],[[156.11,688.67],[156.12,2.95],[156.13,17.58],[156.14,149.72],[156.15,542.23]]]
["binance-futures","SOLUSDT",1748649604852,[[156.1,95.14],[156.09,499.56],[156.08,284.68],[156.07,481.48],[156.06,1508.3]],[[156.11,644.05],[156.12,3.07],[156.13,15.9],[156.14,149.72],[156.15,542.23]]]
["binance-futures","SOLUSDT",1748649604893,[[156.1,16.08],[156.09,499.56],[156.08,252.68],[156.07,481.48],[156.06,1508.3]],[[156.11,614.53],[156.12,4.05],[156.13,15.9],[156.14,365.44],[156.15,542.23]]]
["binance-futures","SOLUSDT",1748649604932,[[156.1,20.7],[156.09,499.45],[156.08,250.85],[156.07,471.75],[156.06,1503.24]],[[156.11,615.4],[156.12,22.33],[156.13,29.97],[156.14,291.62],[156.15,540.42]]]
["binance-futures","SOLUSDT",1748649604966,[[156.1,20.63],[156.09,499.45],[156.08,249.57],[156.07,471.64],[156.06,1503.24]],[[156.11,610.12],[156.12,84.66],[156.13,310.26],[156.14,292.71],[156.15,540.42]]]
["binance-futures","SOLUSDT",1748649605015,[[156.1,18.22],[156.09,454.85],[156.08,252.51],[156.07,473.21],[156.06,1504.76]],[[156.11,610.12],[156.12,93.08],[156.13,404.14],[156.14,96.28],[156.15,305.15]]]
["binance-futures","SOLUSDT",1748649605058,[[156.1,18.3],[156.09,454.85],[156.08,241.83],[156.07,473.16],[156.06,1504.76]],[[156.11,612.21],[156.12,195.27],[156.13,846.13],[156.14,96.28],[156.15,307.07]]]
["binance-futures","SOLUSDT",1748649605102,[[156.09,343.69],[156.08,225.83],[156.07,473.16],[156.06,1504.76]],[[156.11,612.25],[156.12,209.88],[156.13,780.21],[156.14,96.28],[156.15,323.07]]]
["binance-futures","SOLUSDT",1748649605147,[[156.09,195.46],[156.08,165.08],[156.07,462.31],[156.06,923.81],[156.05,1726.76]],[[156.1,240.15],[156.11,879.48],[156.12,157.48],[156.13,640.95],[156.14,243.49]]]
["binance-futures","SOLUSDT",1748649605206,[[156.09,148.08],[156.08,145.83],[156.07,485.45],[156.06,923.81],[156.05,1726.12]],[[156.1,143.81],[156.11,811.58],[156.12,156.19],[156.13,628.95],[156.14,198.06]]]
["binance-futures","SOLUSDT",1748649605270,[[156.09,207.39],[156.08,216.2],[156.07,485.45],[156.06,923.81],[156.05,1726.08]],[[156.1,25.05],[156.11,729.03],[156.12,156.19],[156.13,628.95],[156.14,198.12]]]
["binance-futures","SOLUSDT",1748649605302,[[156.09,175.45],[156.08,218.24],[156.07,487.45],[156.06,923.81],[156.05,1726.08]],[[156.1,24.67],[156.11,727.83],[156.12,146.85],[156.13,682.14],[156.14,198.12]]]
["binance-futures","SOLUSDT",1748649605359,[[156.09,175.22],[156.08,218.24],[156.07,487.45],[156.06,923.81],[156.05,1726.08]],[[156.1,41.09],[156.11,734.12],[156.12,87.94],[156.13,680.22],[156.14,316.74]]]
["binance-futures","SOLUSDT",1748649605419,[[156.09,40.22],[156.08,195.73],[156.07,487.16],[156.06,923.77],[156.05,1306.51]],[[156.1,370.03],[156.11,754.81],[156.12,80.05],[156.13,656.85],[156.14,316.79]]]
["binance-futures","SOLUSDT",1748649605478,[[156.09,18.24],[156.08,145.88],[156.07,396.7],[156.06,971.09],[156.05,1305.03]],[[156.1,779.56],[156.11,156.64],[156.12,115.77],[156.13,578.92],[156.14,316.87]]]
["binance-futures","SOLUSDT",1748649605530,[[156.08,107.56],[156.07,396.7],[156.06,588.61],[156.05,1273.56]],[[156.09,125.12],[156.1,1109.51],[156.11,170.17],[156.12,115.19],[156.13,578.82]]]
["binance-futures","SOLUSDT",1748649605580,[[156.08,14.41],[156.07,396.7],[156.06,587.93],[156.05,1215.34],[156.04,1658.5]],[[156.09,166.54],[156.1,1313.45],[156.11,389.64],[156.12,115.39],[156.13,577.38]]]
["binance-futures","SOLUSDT",1748649605627,[[156.08,10.49],[156.07,308.99],[156.06,365.18],[156.05,787.71],[156.04,1626.87]],[[156.09,366.14],[156.1,1313.47],[156.11,532.78],[156.12,49.28],[156.13,586.01]]]
["binance-futures","SOLUSDT",1748649605692,[[156.07,304.88],[156.06,182.27],[156.05,572.21],[156.04,996.42]],[[156.08,334.28],[156.09,2233.2],[156.1,1252.51],[156.11,504.04],[156.12,242.99]]]
["binance-futures","SOLUSDT",1748649605761,[[156.07,281.13],[156.06,9.56],[156.05,448.02],[156.04,984.86],[156.03,1012.18]],[[156.08,376.73],[156.09,2265.54],[156.1,1252.58],[156.11,514.88],[156.12,302.99]]]
["binance-futures","SOLUSDT",1748649605826,[[156.07,281.17],[156.06,60.75],[156.05,420.42],[156.04,938.58],[156.03,1104.4]],[[156.08,526.58],[156.09,2258.43],[156.1,1304.54],[156.11,514.52],[156.12,313.23]]]
["binance-futures","SOLUSDT",1748649605888,[[156.05,151.25],[156.04,487.62],[156.03,634.15]],[[156.06,120.32],[156.07,744.76],[156.08,1654.79],[156.09,1917.71],[156.1,1183.15]]]
["binance-futures","SOLUSDT",1748649605953,[[156.04,483.62],[156.03,569.09],[156.02,405.86],[156.01,592.07],[156.0,1063.08]],[[156.06,193.23],[156.07,992.27],[156.08,1534.16],[156.09,1921.48],[156.1,1157.55]]]
["binance-futures","SOLUSDT",1748649606011,[[156.04,339.13],[156.03,323.93],[156.02,345.29],[156.01,218.28],[156.0,1113.66]],[[156.05,93.89],[156.06,244.15],[156.07,1349.5],[156.08,1888.02],[156.09,1901.87]]]
["binance-futures","SOLUSDT",1748649606069,[[156.04,22.11],[156.03,158.1],[156.02,516.11],[156.01,237.83],[156.0,1158.35]],[[156.05,195.99],[156.06,1065.44],[156.07,1371.26],[156.08,1093.08],[156.09,1707.11]]]
["binance-futures","SOLUSDT",1748649606126,[[156.04,19.78],[156.03,96.41],[156.02,561.03],[156.01,156.94],[156.0,739.01]],[[156.05,680.37],[156.06,1117.5],[156.07,1341.33],[156.08,1006.46],[156.09,1709.03]]]
["binance-futures","SOLUSDT",1748649606190,[[156.03,89.66],[156.02,488.55],[156.01,156.01],[156.0,738.32]],[[156.04,124.94],[156.05,803.45],[156.06,1061.0],[156.07,1254.05],[156.08,814.35]]]
["binance-futures","SOLUSDT",1748649606267,[[156.03,158.91],[156.02,419.58],[156.01,145.12],[156.0,568.42],[155.99,1125.48]],[[156.04,413.36],[156.05,562.96],[156.06,801.52],[156.07,1193.24],[156.08,810.43]]]
["binance-futures","SOLUSDT",1748649606332,[[156.03,84.29],[156.02,296.41],[156.01,145.12],[156.0,563.64],[155.99,1061.63]],[[156.04,155.75],[156.05,558.59],[156.06,969.2],[156.07,1039.3],[156.08,818.77]]]
["binance-futures","SOLUSDT",1748649606396,[[156.02,153.3],[156.01,23.51],[156.0,326.66],[155.99,435.98]],[[156.03,841.71],[156.04,714.41],[156.05,557.2],[156.06,968.85],[156.07,1032.01]]]
["binance-futures","SOLUSDT",1748649606456,[[155.98,48.04],[155.96,805.51],[155.95,974.87],[155.94,817.91],[155.93,1284.55]],[[155.99,42.33],[156.0,85.57],[156.01,312.37],[156.02,914.43],[156.03,697.87]]]
["binance-futures","SOLUSDT",1748649606492,[[155.97,1.11],[155.96,136.39],[155.95,212.24],[155.94,180.51],[155.93,850.82]],[[155.98,19.45],[155.99,566.63],[156.0,383.99],[156.01,820.69],[156.02,1040.23]]]
["binance-futures","SOLUSDT",1748649606570,[[155.97,185.94],[155.96,141.39],[155.95,3.88],[155.94,142.24],[155.93,781.44]],[[155.98,342.94],[155.99,371.8],[156.0,628.1],[156.01,745.28],[156.02,976.61]]]
["binance-futures","SOLUSDT",1748649606639,[[155.97,229.41],[155.96,123.13],[155.95,177.46],[155.94,174.24],[155.93,781.44]],[[155.98,374.88],[155.99,382.07],[156.0,628.1],[156.01,713.11],[156.02,972.36]]]
["binance-futures","SOLUSDT",1748649606692,[[155.97,229.45],[155.96,138.71],[155.95,177.45],[155.94,141.34],[155.93,862.65]],[[155.98,376.57],[155.99,382.07],[156.0,628.15],[156.01,765.52],[156.02,1252.89]]]
["binance-futures","SOLUSDT",1748649606744,[[155.97,292.92],[155.96,132.37],[155.95,177.45],[155.94,214.47],[155.93,861.71]],[[155.98,382.4],[155.99,302.82],[156.0,628.15],[156.01,765.52],[156.02,1313.69]]]
["binance-futures","SOLUSDT",1748649606797,[[155.97,209.82],[155.96,132.37],[155.95,185.67],[155.94,203.76],[155.93,861.65]],[[155.98,401.14],[155.99,302.82],[156.0,576.0],[156.01,765.52],[156.02,1364.4]]]
["binance-futures","SOLUSDT",1748649606848,[[155.97,83.33],[155.96,6.97],[155.95,81.03],[155.94,155.7],[155.93,861.71]],[[155.98,452.03],[155.99,342.81],[156.0,637.52],[156.01,765.52],[156.02,1328.56]]]
["binance-futures","SOLUSDT",1748649606899,[[155.95,100.04],[155.94,102.51],[155.93,869.11]],[[155.96,640.77],[155.97,967.4],[155.98,536.99],[155.99,328.39],[156.0,559.35]]]
["binance-futures","SOLUSDT",1748649606950,[[155.95,10.11],[155.94,2.73],[155.93,697.06],[155.92,976.35],[155.91,3015.73]],[[155.96,623.45],[155.97,705.08],[155.98,588.77],[155.99,439.1],[156.0,748.05]]]
["binance-futures","SOLUSDT",1748649606999,[[155.95,6.85],[155.94,53.92],[155.93,717.51],[155.92,968.35],[155.91,2943.44]],[[155.96,686.56],[155.97,756.4],[155.98,664.58],[155.99,395.51],[156.0,709.16]]]
["binance-futures","SOLUSDT",1748649607052,[[155.95,6.85],[155.94,53.92],[155.93,720.07],[155.92,968.35],[155.91,2919.43]],[[155.96,1032.71],[155.97,1031.49],[155.98,632.87],[155.99,366.42],[156.0,711.02]]]
["binance-futures","SOLUSDT",1748649607104,[[155.95,275.31],[155.94,56.48],[155.93,720.07],[155.92,992.35],[155.91,2951.43]],[[155.96,700.01],[155.97,731.72],[155.98,557.79],[155.99,421.69],[156.0,759.69]]]
["binance-futures","SOLUSDT",1748649607156,[[155.95,275.42],[155.94,56.48],[155.93,720.07],[155.92,994.21],[155.91,2935.44]],[[155.96,697.79],[155.97,711.32],[155.98,517.55],[155.99,453.18],[156.0,759.69]]]
["binance-futures","SOLUSDT",1748649607210,[[155.96,82.6],[155.95,282.18],[155.94,56.48],[155.93,720.07],[155.92,1186.4]],[[155.97,359.29],[155.98,393.05],[155.99,388.24],[156.0,700.73],[156.01,1999.13]]]
["binance-futures","SOLUSDT",1748649607261,[[155.96,1118.6],[155.95,201.84],[155.94,192.47],[155.93,929.36],[155.92,1395.49]],[[155.97,174.43],[155.98,101.92],[155.99,146.0],[156.0,642.05],[156.01,788.61]]]
["binance-futures","SOLUSDT",1748649607312,[[155.96,647.57],[155.95,183.03],[155.94,232.19],[155.93,927.36],[155.92,1493.38]],[[155.97,178.74],[155.98,32.01],[155.99,144.0],[156.0,516.76],[156.01,984.48]]]
["binance-futures","SOLUSDT",1748649607363,[[155.96,639.17],[155.95,208.43],[155.94,243.02],[155.93,1011.03],[155.92,1504.06]],[[155.97,179.26],[155.98,32.01],[155.99,108.09],[156.0,500.73],[156.01,928.37]]]
["binance-futures","SOLUSDT",1748649607411,[[155.96,404.29],[155.95,161.97],[155.94,270.93],[155.93,786.19],[155.92,1320.46]],[[155.97,206.77],[155.98,32.01],[155.99,154.25],[156.0,500.73],[156.01,851.4]]]
["binance-futures","SOLUSDT",1748649607461,[[155.96,251.18],[155.95,106.78],[155.94,152.38],[155.93,786.19],[155.92,1273.62]],[[155.97,325.6],[155.98,43.97],[155.99,204.09],[156.0,495.31],[156.01,823.99]]]
["binance-futures","SOLUSDT",1748649607517,[[155.96,408.05],[155.95,95.89],[155.94,152.32],[155.93,786.25],[155.92,1473.62]],[[155.97,179.09],[155.98,162.21],[155.99,235.23],[156.0,463.89],[156.01,750.38]]]
["binance-futures","SOLUSDT",1748649607569,[[155.96,388.83],[155.95,95.89],[155.94,194.68],[155.93,836.95],[155.92,1811.23]],[[155.97,179.09],[155.98,103.01],[155.99,235.23],[156.0,463.89],[156.01,789.67]]]
["binance-futures","SOLUSDT",1748649607622,[[156.0,1000.66],[155.99,1096.49],[155.98,2693.65],[155.97,591.79],[155.96,728.42]],[[156.01,26.78],[156.02,67.2],[156.03,600.1],[156.04,783.69],[156.05,535.12]]]
["binance-futures","SOLUSDT",1748649607675,[[156.01,376.64],[156.0,698.7],[155.99,1068.55],[155.98,2866.94],[155.97,820.44]],[[156.02,55.31],[156.03,301.17],[156.04,481.58],[156.05,568.01],[156.06,1399.84]]]
["binance-futures","SOLUSDT",1748649607726,[[156.02,936.44],[156.01,803.79],[156.0,428.17],[155.99,1030.09],[155.98,2972.31]],[[156.03,5.44],[156.04,294.32],[156.05,628.48],[156.06,276.54],[156.07,1405.58]]]
["binance-futures","SOLUSDT",1748649607777,[[156.03,482.86],[156.02,575.43],[156.01,442.91],[156.0,524.07],[155.99,1097.92]],[[156.04,268.06],[156.05,79.86],[156.06,358.46],[156.07,550.71],[156.08,1408.4]]]
["binance-futures","SOLUSDT",1748649607826,[[156.03,413.8],[156.02,397.53],[156.01,511.94],[156.0,524.07],[155.99,1104.85]],[[156.04,240.23],[156.05,141.02],[156.06,217.32],[156.07,430.2],[156.08,1597.12]]]
["binance-futures","SOLUSDT",1748649607879,[[156.03,509.67],[156.02,397.53],[156.01,511.94],[156.0,695.03],[155.99,1153.57]],[[156.04,252.59],[156.05,132.14],[156.06,318.73],[156.07,430.2],[156.08,1645.31]]]
["binance-futures","SOLUSDT",1748649607928,[[156.03,506.27],[156.02,397.53],[156.01,552.98],[156.0,695.03],[155.99,1217.42]],[[156.04,20.21],[156.05,64.31],[156.06,78.7],[156.07,414.83],[156.08,1340.09]]]
["binance-futures","SOLUSDT",1748649607982,[[156.05,488.54],[156.04,1167.81],[156.03,333.34],[156.02,409.49],[156.01,764.06]],[[156.06,2.27],[156.07,250.55],[156.08,682.19],[156.09,1389.64],[156.1,1668.59]]]
["binance-futures","SOLUSDT",1748649608033,[[156.06,138.73],[156.05,966.3],[156.04,528.37],[156.03,306.36],[156.02,407.03]],[[156.07,85.34],[156.08,450.09],[156.09,1412.32],[156.1,944.71],[156.11,1492.6]]]
["binance-futures","SOLUSDT",1748649608084,[[156.06,762.02],[156.05,824.44],[156.04,524.08],[156.03,306.4],[156.02,442.89]],[[156.07,33.88],[156.08,8.55],[156.09,1007.51],[156.1,753.07],[156.11,786.09]]]
["binance-futures","SOLUSDT",1748649608135,[[156.06,806.88],[156.05,730.66],[156.04,511.17],[156.03,306.4],[156.02,442.89]],[[156.07,1.54],[156.08,9.89],[156.09,809.14],[156.1,554.66],[156.11,631.22]]]
["binance-futures","SOLUSDT",1748649608186,[[156.08,2.56],[156.07,987.96],[156.06,1103.83],[156.05,668.81],[156.04,693.77]],[[156.09,701.67],[156.1,391.58],[156.11,583.22],[156.12,693.99],[156.13,1983.57]]]
["binance-futures","SOLUSDT",1748649608236,[[156.08,260.14],[156.07,1875.74],[156.06,696.96],[156.05,578.61],[156.04,693.72]],[[156.09,204.91],[156.1,248.61],[156.11,544.0],[156.12,450.74],[156.13,1303.0]]]
["binance-futures","SOLUSDT",1748649608288,[[156.09,221.42],[156.08,1072.06],[156.07,1402.28],[156.06,575.2],[156.05,698.16]],[[156.1,28.76],[156.11,430.73],[156.12,307.01],[156.13,907.8],[156.14,607.8]]]
["binance-futures","SOLUSDT",1748649608339,[[156.09,315.36],[156.08,1584.44],[156.07,689.31],[156.06,576.46],[156.05,696.16]],[[156.1,28.76],[156.11,296.27],[156.12,309.09],[156.13,1154.39],[156.14,611.13]]]
["binance-futures","SOLUSDT",1748649608390,[[156.09,1170.78],[156.08,1067.78],[156.07,644.41],[156.06,595.69],[156.05,696.45]],[[156.1,28.57],[156.11,296.24],[156.12,173.67],[156.13,1032.79],[156.14,277.24]]]
["binance-futures","SOLUSDT",1748649608440,[[156.09,888.37],[156.08,881.82],[156.07,713.33],[156.06,593.69],[156.05,694.53]],[[156.1,27.77],[156.11,296.24],[156.12,176.23],[156.13,1007.83],[156.14,403.15]]]
["binance-futures","SOLUSDT",1748649608492,[[156.09,748.35],[156.08,579.49],[156.07,323.06],[156.06,541.84],[156.05,773.43]],[[156.1,517.27],[156.11,298.8],[156.12,176.23],[156.13,962.1],[156.14,403.15]]]
["binance-futures","SOLUSDT",1748649608544,[[156.09,295.62],[156.08,754.69],[156.07,323.06],[156.06,565.68],[156.05,550.64]],[[156.1,393.27],[156.11,298.8],[156.12,293.74],[156.13,979.73],[156.14,428.15]]]
["binance-futures","SOLUSDT",1748649608596,[[156.09,533.65],[156.08,398.54],[156.07,351.06],[156.06,516.99],[156.05,745.25]],[[156.1,120.08],[156.11,298.4],[156.12,224.82],[156.13,979.73],[156.14,403.55]]]
["binance-futures","SOLUSDT",1748649608648,[[156.09,530.6],[156.08,398.54],[156.07,345.83],[156.06,565.61],[156.05,577.81]],[[156.1,193.89],[156.11,298.4],[156.12,244.54],[156.13,979.73],[156.14,403.55]]]
["binance-futures","SOLUSDT",1748649608698,[[156.08,83.77],[156.07,15.48],[156.06,52.44],[156.05,286.83]],[[156.09,706.16],[156.1,788.8],[156.11,326.95],[156.12,293.74],[156.13,924.37]]]
["binance-futures","SOLUSDT",1748649608747,[[156.08,81.72],[156.07,2.79],[156.06,29.04],[156.05,285.29],[156.04,781.53]],[[156.09,1229.05],[156.1,592.74],[156.11,427.68],[156.12,373.06],[156.13,924.45]]]
["binance-futures","SOLUSDT",1748649608802,[[156.06,58.06],[156.05,171.42],[156.04,210.02]],[[156.07,882.07],[156.08,1724.96],[156.09,997.79],[156.1,592.86],[156.11,449.22]]]
["binance-futures","SOLUSDT",1748649608853,[[156.06,116.49],[156.05,169.31],[156.04,222.81],[156.03,466.41],[156.02,295.59]],[[156.07,1371.05],[156.08,1212.53],[156.09,966.83],[156.1,680.72],[156.11,450.32]]]
["binance-futures","SOLUSDT",1748649608904,[[156.06,17.84],[156.05,42.54],[156.04,186.21],[156.03,302.25],[156.02,302.53]],[[156.07,837.25],[156.08,1295.73],[156.09,966.83],[156.1,688.48],[156.11,469.8]]]
["binance-futures","SOLUSDT",1748649608954,[[156.06,13.59],[156.05,42.54],[156.04,129.32],[156.03,245.51],[156.02,295.47]],[[156.07,897.66],[156.08,1241.47],[156.09,1016.65],[156.1,640.95],[156.11,623.94]]]
["binance-futures","SOLUSDT",1748649609005,[[156.06,77.52],[156.05,42.54],[156.04,114.73],[156.03,245.51],[156.02,295.47]],[[156.07,848.56],[156.08,1241.47],[156.09,1016.65],[156.1,704.35],[156.11,623.94]]]
["binance-futures","SOLUSDT",1748649609060,[[156.06,25.68],[156.05,11.05],[156.04,114.73],[156.03,245.51],[156.02,295.47]],[[156.07,711.7],[156.08,1241.47],[156.09,1016.69],[156.1,704.35],[156.11,711.81]]]
["binance-futures","SOLUSDT",1748649609114,[[156.06,25.68],[156.05,8.49],[156.04,114.73],[156.03,256.47],[156.02,295.47]],[[156.07,891.51],[156.08,1241.47],[156.09,1016.69],[156.1,665.08],[156.11,711.81]]]
["binance-futures","SOLUSDT",1748649609160,[[156.05,71.3],[156.04,40.83],[156.03,319.61],[156.02,121.73]],[[156.06,775.33],[156.07,554.04],[156.08,1198.14],[156.09,919.54],[156.1,769.93]]]
["binance-futures","SOLUSDT",1748649609216,[[156.05,71.3],[156.04,19.03],[156.03,329.31],[156.02,6.79],[156.01,532.97]],[[156.06,855.01],[156.07,554.11],[156.08,1188.2],[156.09,869.77],[156.1,769.93]]]
["binance-futures","SOLUSDT",1748649609262,[[156.05,71.3],[156.04,19.03],[156.03,189.9],[156.02,146.19],[156.01,533.03]],[[156.06,920.19],[156.07,550.63],[156.08,1188.2],[156.09,824.66],[156.1,780.19]]]
["binance-futures","SOLUSDT",1748649609318,[[156.05,508.51],[156.04,45.44],[156.03,199.9],[156.02,150.99],[156.01,767.39]],[[156.06,89.31],[156.07,339.26],[156.08,1051.11],[156.09,917.74],[156.1,735.27]]]
["binance-futures","SOLUSDT",1748649609371,[[156.05,508.9],[156.04,45.44],[156.03,199.9],[156.02,177.87],[156.01,768.44]],[[156.06,89.27],[156.07,339.26],[156.08,998.99],[156.09,969.53],[156.1,790.7]]]
["binance-futures","SOLUSDT",1748649609424,[[156.05,3.39],[156.04,184.83],[156.03,320.34],[156.02,177.87],[156.01,719.73]],[[156.06,404.54],[156.07,523.04],[156.08,1069.91],[156.09,967.53],[156.1,759.69]]]
["binance-futures","SOLUSDT",1748649609475,[[156.04,358.8],[156.03,141.08],[156.02,144.86],[156.01,533.64]],[[156.05,141.77],[156.06,191.5],[156.07,573.48],[156.08,1071.21],[156.09,917.93]]]
["binance-futures","SOLUSDT",1748649609527,[[156.04,6.95],[156.03,139.02],[156.02,255.39],[156.01,544.47],[156.0,497.76]],[[156.05,476.99],[156.06,174.76],[156.07,573.48],[156.08,1069.21],[156.09,1226.5]]]
["binance-futures","SOLUSDT",1748649609578,[[156.04,86.21],[156.03,157.06],[156.02,364.54],[156.01,503.44],[156.0,636.72]],[[156.05,382.29],[156.06,176.76],[156.07,524.33],[156.08,1116.78],[156.09,1226.94]]]
["binance-futures","SOLUSDT",1748649609629,[[156.04,5.59],[156.03,1.28],[156.02,188.96],[156.01,283.89],[156.0,381.07]],[[156.05,536.4],[156.06,178.62],[156.07,579.75],[156.08,1063.25],[156.09,1226.94]]]
["binance-futures","SOLUSDT",1748649609680,[[156.02,709.07],[156.01,250.6],[156.0,519.97]],[[156.03,0.94],[156.04,2.12],[156.05,165.71],[156.06,179.28],[156.07,577.44]]]
["binance-futures","SOLUSDT",1748649609731,[[156.04,772.63],[156.03,544.5],[156.02,652.49],[156.01,248.29],[156.0,882.08]],[[156.05,50.11],[156.06,19.32],[156.07,327.88],[156.08,1118.01],[156.09,1294.14]]]
["binance-futures","SOLUSDT",1748649609783,[[156.05,629.42],[156.04,554.06],[156.03,632.68],[156.02,743.84],[156.01,417.57]],[[156.06,114.51],[156.07,167.62],[156.08,786.58],[156.09,1139.45],[156.1,1091.47]]]
["binance-futures","SOLUSDT",1748649609835,[[156.05,605.87],[156.04,554.14],[156.03,632.68],[156.02,763.08],[156.01,448.68]],[[156.06,110.32],[156.07,167.56],[156.08,664.67],[156.09,1016.71],[156.1,1098.83]]]
["binance-futures","SOLUSDT",1748649609883,[[156.05,605.87],[156.04,554.14],[156.03,643.45],[156.02,763.26],[156.01,506.03]],[[156.06,110.32],[156.07,167.56],[156.08,549.97],[156.09,1016.71],[156.1,850.61]]]
["binance-futures","SOLUSDT",1748649609934,[[156.05,605.87],[156.04,567.67],[156.03,692.8],[156.02,793.47],[156.01,506.03]],[[156.06,110.36],[156.07,165.0],[156.08,616.61],[156.09,959.4],[156.1,850.61]]]
["binance-futures","SOLUSDT",1748649609998,[[156.05,605.87],[156.04,574.02],[156.03,643.5],[156.02,793.47],[156.01,525.37]],[[156.06,112.56],[156.07,165.0],[156.08,616.66],[156.09,959.4],[156.1,850.73]]]
["binance-futures","SOLUSDT",1748649610049,[[156.05,604.87],[156.04,574.02],[156.03,643.5],[156.02,795.03],[156.01,525.37]],[[156.06,283.79],[156.07,387.03],[156.08,616.7],[156.09,959.4],[156.1,850.64]]]
["binance-futures","SOLUSDT",1748649610101,[[156.05,604.09],[156.04,574.02],[156.03,643.5],[156.02,795.03],[156.01,525.37]],[[156.06,284.39],[156.07,387.09],[156.08,685.56],[156.09,959.4],[156.1,850.64]]]
["binance-futures","SOLUSDT",1748649610153,[[156.05,604.9],[156.04,474.02],[156.03,643.5],[156.02,795.03],[156.01,524.73]],[[156.06,285.06],[156.07,489.92],[156.08,737.74],[156.09,959.4],[156.1,850.64]]]
["binance-futures","SOLUSDT",1748649610205,[[156.05,553.29],[156.04,296.24],[156.03,643.5],[156.02,777.68],[156.01,524.73]],[[156.06,286.68],[156.07,489.92],[156.08,737.74],[156.09,959.4],[156.1,850.64]]]
["binance-futures","SOLUSDT",1748649610256,[[156.05,420.1],[156.04,87.18],[156.03,594.27],[156.02,777.68],[156.01,524.73]],[[156.06,442.32],[156.07,542.1],[156.08,737.74],[156.09,959.4],[156.1,834.31]]]
["binance-futures","SOLUSDT",1748649610307,[[156.05,168.45],[156.04,73.65],[156.03,825.5],[156.02,745.8],[156.01,523.94]],[[156.06,441.99],[156.07,555.63],[156.08,737.85],[156.09,1117.57],[156.1,991.84]]]
["binance-futures","SOLUSDT",1748649610359,[[156.05,91.83],[156.04,110.97],[156.03,825.5],[156.02,745.8],[156.01,463.81]],[[156.06,441.99],[156.07,555.63],[156.08,737.85],[156.09,1117.57],[156.1,991.84]]]
["binance-futures","SOLUSDT",1748649610414,[[156.03,4.88],[156.02,75.28],[156.01,464.12]],[[156.04,419.7],[156.05,539.81],[156.06,478.94],[156.07,503.39],[156.08,713.83]]]
["binance-futures","SOLUSDT",1748649610464,[[156.03,4.73],[156.02,55.98],[156.01,334.55],[156.0,440.71],[155.99,750.52]],[[156.04,433.77],[156.05,575.44],[156.06,498.12],[156.07,544.73],[156.08,875.78]]]
["binance-futures","SOLUSDT",1748649610516,[[156.03,13.73],[156.02,32.42],[156.01,457.11],[156.0,388.92],[155.99,761.78]],[[156.04,483.85],[156.05,576.42],[156.06,622.02],[156.07,606.63],[156.08,883.78]]]
["binance-futures","SOLUSDT",1748649610564,[[156.03,14.98],[156.02,45.36],[156.01,456.71],[156.0,388.92],[155.99,677.78]],[[156.04,485.75],[156.05,576.42],[156.06,621.61],[156.07,606.63],[156.08,883.78]]]
["binance-futures","SOLUSDT",1748649610619,[[156.03,202.16],[156.02,45.36],[156.01,456.71],[156.0,524.61],[155.99,821.2]],[[156.04,364.64],[156.05,416.3],[156.06,621.61],[156.07,648.01],[156.08,883.82]]]
["binance-futures","SOLUSDT",1748649610662,[[156.03,466.83],[156.02,45.36],[156.01,341.13],[156.0,703.93],[155.99,975.43]],[[156.04,57.54],[156.05,242.11],[156.06,678.53],[156.07,648.01],[156.08,1258.82]]]
["binance-futures","SOLUSDT",1748649610722,[[156.03,466.94],[156.02,45.95],[156.01,364.94],[156.0,772.67],[155.99,976.17]],[[156.04,51.67],[156.05,7.98],[156.06,444.01],[156.07,648.01],[156.08,898.79]]]
["binance-futures","SOLUSDT",1748649610773,[[156.05,792.21],[156.04,467.62],[156.03,418.78],[156.02,145.95],[156.01,545.23]],[[156.06,278.21],[156.07,487.68],[156.08,858.94],[156.09,1082.24],[156.1,704.54]]]
["binance-futures","SOLUSDT",1748649610824,[[156.06,534.75],[156.05,173.45],[156.04,438.55],[156.03,584.94],[156.02,482.68]],[[156.07,334.56],[156.08,674.97],[156.09,1011.94],[156.1,692.53],[156.11,670.32]]]
["binance-futures","SOLUSDT",1748649610870,[[156.06,526.9],[156.05,173.57],[156.04,438.55],[156.03,633.48],[156.02,562.25]],[[156.07,318.66],[156.08,681.45],[156.09,1011.94],[156.1,614.28],[156.11,722.78]]]
["binance-futures","SOLUSDT",1748649610922,[[156.06,482.93],[156.05,173.57],[156.04,438.55],[156.03,697.33],[156.02,573.02]],[[156.07,319.58],[156.08,681.45],[156.09,1011.94],[156.1,614.28],[156.11,733.55]]]
["binance-futures","SOLUSDT",1748649610979,[[156.06,478.93],[156.05,173.57],[156.04,470.92],[156.03,693.52],[156.02,573.02]],[[156.07,319.58],[156.08,681.45],[156.09,1011.94],[156.1,614.28],[156.11,681.09]]]
["binance-futures","SOLUSDT",1748649611029,[[156.06,472.27],[156.05,168.16],[156.04,386.61],[156.03,543.29],[156.02,422.74]],[[156.07,319.58],[156.08,681.45],[156.09,1011.94],[156.1,614.32],[156.11,681.09]]]
["binance-futures","SOLUSDT",1748649611084,[[156.06,33.0],[156.05,151.15],[156.04,231.54],[156.03,424.56],[156.02,376.23]],[[156.07,581.23],[156.08,681.45],[156.09,995.94],[156.1,711.18],[156.11,892.51]]]
["binance-futures","SOLUSDT",1748649611134,[[156.05,93.08],[156.04,4.54],[156.03,311.54],[156.02,106.37]],[[156.06,778.91],[156.07,693.59],[156.08,804.36],[156.09,1265.14],[156.1,867.97]]]
["binance-futures","SOLUSDT",1748649611189,[[156.05,93.15],[156.04,1.98],[156.03,249.69],[156.02,53.83],[156.01,442.67]],[[156.06,793.19],[156.07,765.56],[156.08,853.15],[156.09,1227.0],[156.1,835.97]]]
["binance-futures","SOLUSDT",1748649611231,[[156.05,93.15],[156.04,4.54],[156.03,121.31],[156.02,182.22],[156.01,442.67]],[[156.06,790.73],[156.07,766.52],[156.08,853.15],[156.09,1271.54],[156.1,886.2]]]
["binance-futures","SOLUSDT",1748649611292,[[156.05,93.15],[156.04,13.09],[156.03,133.82],[156.02,182.22],[156.01,442.67]],[[156.06,745.34],[156.07,766.52],[156.08,853.15],[156.09,1230.2],[156.1,886.2]]]
["binance-futures","SOLUSDT",1748649611340,[[156.05,93.24],[156.04,13.09],[156.03,202.8],[156.02,182.22],[156.01,442.61]],[[156.06,710.33],[156.07,766.52],[156.08,863.92],[156.09,1268.34],[156.1,1086.2]]]
["binance-futures","SOLUSDT",1748649611403,[[156.05,93.24],[156.04,1.98],[156.03,121.41],[156.02,182.22],[156.01,442.67]],[[156.06,762.51],[156.07,766.52],[156.08,863.92],[156.09,1279.18],[156.1,1087.48]]]
["binance-futures","SOLUSDT",1748649611509,[[156.03,0.09],[156.02,78.83],[156.01,583.8]],[[156.04,640.13],[156.05,835.85],[156.06,716.33],[156.07,930.17],[156.08,812.95]]]
["binance-futures","SOLUSDT",1748649611560,[[156.01,447.48],[156.0,398.28],[155.99,701.3],[155.98,3541.1],[155.97,1126.05]],[[156.02,401.83],[156.03,454.54],[156.04,536.38],[156.05,691.05],[156.06,539.14]]]
["binance-futures","SOLUSDT",1748649611611,[[156.01,447.59],[156.0,377.29],[155.99,682.14],[155.98,3150.42],[155.97,1251.78]],[[156.02,322.23],[156.03,496.93],[156.04,535.36],[156.05,702.01],[156.06,603.46]]]
["binance-futures","SOLUSDT",1748649611662,[[156.01,531.71],[156.0,377.11],[155.99,682.14],[155.98,3150.42],[155.97,1383.13]],[[156.02,132.98],[156.03,341.69],[156.04,535.36],[156.05,702.01],[156.06,654.33]]]
["binance-futures","SOLUSDT",1748649611714,[[156.03,702.13],[156.02,504.2],[156.01,527.82],[156.0,564.57],[155.99,872.63]],[[156.04,355.52],[156.05,257.42],[156.06,544.78],[156.07,368.81],[156.08,718.41]]]
["binance-futures","SOLUSDT",1748649611765,[[156.03,347.68],[156.02,413.43],[156.01,525.64],[156.0,802.84],[155.99,908.19]],[[156.04,289.08],[156.05,120.94],[156.06,500.8],[156.07,303.32],[156.08,1157.61]]]
["binance-futures","SOLUSDT",1748649611811,[[156.03,381.94],[156.02,413.43],[156.01,558.35],[156.0,848.11],[155.99,918.96]],[[156.04,286.7],[156.05,181.74],[156.06,488.81],[156.07,361.71],[156.08,808.52]]]
["binance-futures","SOLUSDT",1748649611867,[[156.03,356.86],[156.02,458.29],[156.01,558.35],[156.0,848.11],[155.99,918.96]],[[156.04,286.7],[156.05,181.74],[156.06,488.81],[156.07,269.82],[156.08,924.1]]]
["binance-futures","SOLUSDT",1748649611909,[[156.03,338.51],[156.02,458.29],[156.01,558.35],[156.0,848.11],[155.99,918.96]],[[156.04,286.7],[156.05,181.74],[156.06,473.96],[156.07,269.82],[156.08,956.1]]]
["binance-futures","SOLUSDT",1748649611968,[[156.03,338.86],[156.02,458.29],[156.01,558.35],[156.0,802.84],[155.99,918.96]],[[156.04,289.26],[156.05,181.74],[156.06,526.21],[156.07,269.82],[156.08,956.06]]]
["binance-futures","SOLUSDT",1748649612031,[[156.03,341.29],[156.02,458.29],[156.01,558.35],[156.0,802.84],[155.99,918.96]],[[156.04,286.92],[156.05,181.74],[156.06,405.08],[156.07,269.82],[156.08,913.8]]]
["binance-futures","SOLUSDT",1748649612095,[[156.03,334.27],[156.02,455.0],[156.01,558.35],[156.0,711.36],[155.99,843.44]],[[156.04,289.48],[156.05,181.74],[156.06,534.82],[156.07,301.82],[156.08,1041.5]]]
["binance-futures","SOLUSDT",1748649612142,[[156.03,334.27],[156.02,455.0],[156.01,617.83],[156.0,907.29],[155.99,844.18]],[[156.04,287.17],[156.05,196.18],[156.06,486.49],[156.07,269.88],[156.08,913.8]]]
["binance-futures","SOLUSDT",1748649612197,[[156.03,334.27],[156.02,455.0],[156.01,558.35],[156.0,711.36],[155.99,844.18]],[[156.04,287.17],[156.05,196.18],[156.06,486.49],[156.07,269.88],[156.08,945.8]]]
["binance-futures","SOLUSDT",1748649612283,[[156.03,186.57],[156.02,455.0],[156.01,558.39],[156.0,711.48],[155.99,844.26]],[[156.04,289.73],[156.05,196.18],[156.06,486.49],[156.07,270.04],[156.08,1073.66]]]
["binance-futures","SOLUSDT",1748649612333,[[156.03,47.72],[156.02,175.47],[156.01,672.77],[156.0,687.48],[155.99,681.04]],[[156.04,443.76],[156.05,261.96],[156.06,486.49],[156.07,270.12],[156.08,1047.88]]]
["binance-futures","SOLUSDT",1748649612385,[[156.02,335.03],[156.01,444.4],[156.0,508.5],[155.99,680.3]],[[156.03,285.41],[156.04,487.66],[156.05,262.01],[156.06,537.64],[156.07,526.96]]]
["binance-futures","SOLUSDT",1748649612435,[[156.02,372.81],[156.01,411.69],[156.0,524.5],[155.99,680.3],[155.98,3192.04]],[[156.03,91.16],[156.04,405.25],[156.05,262.01],[156.06,574.3],[156.07,621.04]]]
["binance-futures","SOLUSDT",1748649612485,[[156.02,372.81],[156.01,411.69],[156.0,524.5],[155.99,680.3],[155.98,3192.67]],[[156.03,91.16],[156.04,405.25],[156.05,262.01],[156.06,523.04],[156.07,416.89]]]
["binance-futures","SOLUSDT",1748649612542,[[156.02,416.82],[156.01,411.69],[156.0,744.17],[155.99,914.92],[155.98,3192.67]],[[156.03,47.86],[156.04,320.88],[156.05,262.01],[156.06,523.04],[156.07,322.79]]]
["binance-futures","SOLUSDT",1748649612596,[[156.02,420.63],[156.01,411.69],[156.0,776.31],[155.99,914.92],[155.98,3192.67]],[[156.03,47.97],[156.04,320.88],[156.05,262.01],[156.06,497.42],[156.07,279.57]]]
["binance-futures","SOLUSDT",1748649612649,[[156.02,420.63],[156.01,411.69],[156.0,776.31],[155.99,915.56],[155.98,3173.44]],[[156.03,47.97],[156.04,320.88],[156.05,262.01],[156.06,497.42],[156.07,279.57]]]
["binance-futures","SOLUSDT",1748649612701,[[156.03,829.78],[156.02,372.66],[156.01,441.57],[156.0,913.13],[155.99,1020.35]],[[156.04,289.32],[156.05,207.77],[156.06,427.56],[156.07,279.53],[156.09,2149.97]]]
["binance-futures","SOLUSDT",1748649612751,[[156.04,1428.2],[156.03,669.41],[156.02,431.9],[156.01,632.91],[156.0,962.06]],[[156.05,74.93],[156.06,54.67],[156.07,278.9],[156.08,1245.51],[156.09,1141.09]]]
["binance-futures","SOLUSDT",1748649612802,[[156.04,837.4],[156.03,602.58],[156.02,552.2],[156.01,632.91],[156.0,940.86]],[[156.05,65.32],[156.06,35.39],[156.07,330.43],[156.08,714.87],[156.09,1159.11]]]
["binance-futures","SOLUSDT",1748649612846,[[156.04,713.96],[156.03,612.25],[156.02,552.2],[156.01,632.91],[156.0,940.86]],[[156.05,65.43],[156.06,35.39],[156.07,373.98],[156.08,714.87],[156.09,1155.91]]]
["binance-futures","SOLUSDT",1748649612906,[[156.04,713.96],[156.03,612.25],[156.02,552.2],[156.01,678.17],[156.0,940.86]],[[156.05,65.43],[156.06,50.06],[156.07,373.98],[156.08,714.87],[156.09,1155.91]]]
["binance-futures","SOLUSDT",1748649612955,[[156.04,713.74],[156.03,612.25],[156.02,552.2],[156.01,678.17],[156.0,940.86]],[[156.05,77.2],[156.06,9.82],[156.07,373.98],[156.08,714.87],[156.09,1155.91]]]
["binance-futures","SOLUSDT",1748649613011,[[156.04,713.74],[156.03,612.25],[156.02,562.97],[156.01,678.17],[156.0,940.86]],[[156.05,77.4],[156.06,9.71],[156.07,373.98],[156.08,714.87],[156.09,1155.91]]]
["binance-futures","SOLUSDT",1748649613068,[[156.04,654.72],[156.03,522.28],[156.02,503.49],[156.01,541.52],[156.0,940.86]],[[156.05,285.85],[156.06,130.46],[156.07,587.87],[156.08,714.87],[156.09,1282.44]]]
["binance-futures","SOLUSDT",1748649613122,[[156.04,317.01],[156.03,76.79],[156.02,347.15],[156.01,541.52],[156.0,778.51]],[[156.05,407.46],[156.06,201.4],[156.07,639.07],[156.08,916.68],[156.09,1256.58]]]
["binance-futures","SOLUSDT",1748649613177,[[156.04,57.32],[156.03,53.12],[156.02,209.88],[156.01,541.52],[156.0,733.24]],[[156.05,477.41],[156.06,201.4],[156.07,671.07],[156.08,864.51],[156.09,1224.58]]]
["binance-futures","SOLUSDT",1748649613228,[[156.02,147.09],[156.01,475.13],[156.0,409.4]],[[156.03,252.97],[156.04,474.48],[156.05,516.33],[156.06,201.49],[156.07,673.67]]]
["binance-futures","SOLUSDT",1748649613278,[[156.02,549.53],[156.01,316.86],[156.0,433.73],[155.99,790.79],[155.98,3420.22]],[[156.03,49.09],[156.04,141.19],[156.05,482.86],[156.06,220.71],[156.07,661.42]]]
["binance-futures","SOLUSDT",1748649613332,[[156.02,488.92],[156.01,330.39],[156.0,629.92],[155.99,790.53],[155.98,3388.22]],[[156.03,16.55],[156.04,90.43],[156.05,447.97],[156.06,220.71],[156.07,660.5]]]
["binance-futures","SOLUSDT",1748649613384,[[156.02,488.96],[156.01,330.39],[156.0,661.92],[155.99,835.8],[155.98,3368.99]],[[156.03,27.07],[156.04,1.98],[156.05,383.28],[156.06,220.71],[156.07,628.5]]]
["binance-futures","SOLUSDT",1748649613438,[[156.02,488.77],[156.01,330.39],[156.0,629.92],[155.99,836.44],[155.98,3369.62]],[[156.03,27.07],[156.04,1.98],[156.05,432.45],[156.06,220.71],[156.07,628.5]]]
["binance-futures","SOLUSDT",1748649613490,[[156.03,567.69],[156.02,294.86],[156.01,330.38],[156.0,661.87],[155.99,837.18]],[[156.04,93.75],[156.05,272.3],[156.06,220.76],[156.07,628.5],[156.08,785.62]]]
["binance-futures","SOLUSDT",1748649613534,[[156.03,562.31],[156.02,294.86],[156.01,330.38],[156.0,818.69],[155.99,942.04]],[[156.04,93.75],[156.05,272.3],[156.06,220.76],[156.07,628.68],[156.08,844.76]]]
["binance-futures","SOLUSDT",1748649613587,[[156.03,538.61],[156.02,294.86],[156.01,374.31],[156.0,677.06],[155.99,837.18]],[[156.04,93.86],[156.05,274.94],[156.06,220.76],[156.07,629.02],[156.08,836.8]]]
["binance-futures","SOLUSDT",1748649613633,[[156.03,503.46],[156.02,210.55],[156.01,374.31],[156.0,617.58],[155.99,658.29]],[[156.04,173.45],[156.05,274.94],[156.06,220.76],[156.07,629.06],[156.08,938.12]]]
["binance-futures","SOLUSDT",1748649613700,[[156.03,469.25],[156.02,213.7],[156.01,374.31],[156.0,581.58],[155.99,658.29]],[[156.04,160.01],[156.05,298.74],[156.06,220.76],[156.07,629.06],[156.08,938.12]]]
["binance-futures","SOLUSDT",1748649613754,[[156.03,458.21],[156.02,213.66],[156.01,377.49],[156.0,581.58],[155.99,657.65]],[[156.04,80.46],[156.05,274.94],[156.06,220.76],[156.07,629.06],[156.08,938.12]]]
["binance-futures","SOLUSDT",1748649613804,[[156.03,464.47],[156.02,207.47],[156.01,377.49],[156.0,581.58],[155.99,757.23]],[[156.04,80.13],[156.05,298.74],[156.06,220.76],[156.07,628.96],[156.08,938.12]]]
["binance-futures","SOLUSDT",1748649613856,[[156.03,444.3],[156.02,207.47],[156.01,377.49],[156.0,563.45],[155.99,789.23]],[[156.04,79.88],[156.05,298.74],[156.06,220.76],[156.07,628.96],[156.08,938.12]]]
["binance-futures","SOLUSDT",1748649613907,[[156.03,439.49],[156.02,207.47],[156.01,375.19],[156.0,615.41],[155.99,789.23]],[[156.04,79.88],[156.05,298.74],[156.06,220.76],[156.07,628.96],[156.08,938.12]]]
["binance-futures","SOLUSDT",1748649613957,[[156.03,433.62],[156.02,207.53],[156.01,369.12],[156.0,563.49],[155.99,689.73]],[[156.04,107.44],[156.05,298.74],[156.06,220.76],[156.07,629.04],[156.08,938.28]]]
["binance-futures","SOLUSDT",1748649614002,[[156.03,433.62],[156.02,207.53],[156.01,369.12],[156.0,601.58],[155.99,689.73]],[[156.04,107.44],[156.05,298.74],[156.06,220.76],[156.07,629.04],[156.08,938.28]]]
["binance-futures","SOLUSDT",1748649614062,[[156.03,408.74],[156.02,207.53],[156.01,369.12],[156.0,601.58],[155.99,689.73]],[[156.04,139.07],[156.05,298.74],[156.06,364.76],[156.07,629.04],[156.08,938.28]]]
["binance-futures","SOLUSDT",1748649614113,[[156.03,279.88],[156.02,205.53],[156.01,329.49],[156.0,549.62],[155.99,657.73]],[[156.04,294.86],[156.05,366.54],[156.06,378.29],[156.07,629.1],[156.08,904.14]]]
["binance-futures","SOLUSDT",1748649614167,[[156.03,9.71],[156.02,102.41],[156.01,454.69],[156.0,557.79],[155.99,604.46]],[[156.04,448.93],[156.05,366.54],[156.06,378.29],[156.07,578.24],[156.08,904.14]]]
["binance-futures","SOLUSDT",1748649614218,[[156.03,86.28],[156.02,120.02],[156.01,457.84],[156.0,550.65],[155.99,604.46]],[[156.04,379.02],[156.05,366.54],[156.06,378.29],[156.07,578.24],[156.08,904.14]]]
["binance-futures","SOLUSDT",1748649614270,[[156.03,108.7],[156.02,248.4],[156.01,329.46],[156.0,641.85],[155.99,656.46]],[[156.04,343.01],[156.05,366.54],[156.06,378.29],[156.07,613.21],[156.08,904.14]]]
["binance-futures","SOLUSDT",1748649614322,[[156.03,337.42],[156.02,120.02],[156.01,329.46],[156.0,680.64],[155.99,656.46]],[[156.04,200.97],[156.05,317.37],[156.06,234.29],[156.07,613.21],[156.08,879.14]]]
["binance-futures","SOLUSDT",1748649614371,[[156.03,337.57],[156.02,120.02],[156.01,329.46],[156.0,680.64],[155.99,656.46]],[[156.04,175.97],[156.05,347.91],[156.06,234.29],[156.07,613.21],[156.08,879.14]]]
["binance-futures","SOLUSDT",1748649614420,[[156.03,337.57],[156.02,120.02],[156.01,370.67],[156.0,732.6],[155.99,656.46]],[[156.04,200.97],[156.05,298.74],[156.06,234.29],[156.07,613.21],[156.08,914.11]]]
["binance-futures","SOLUSDT",1748649614479,[[156.03,336.0],[156.02,120.02],[156.01,399.41],[156.0,732.6],[155.99,656.46]],[[156.04,180.82],[156.05,298.74],[156.06,234.29],[156.07,469.21],[156.08,914.11]]]
["binance-futures","SOLUSDT",1748649614537,[[156.03,170.89],[156.02,248.4],[156.01,399.41],[156.0,680.64],[155.99,656.46]],[[156.04,253.32],[156.05,298.74],[156.06,234.29],[156.07,469.21],[156.08,904.14]]]
["binance-futures","SOLUSDT",1748649614589,[[156.03,90.9],[156.02,120.02],[156.01,514.26],[156.0,557.44],[155.99,656.46]],[[156.04,533.17],[156.05,205.75],[156.06,156.98],[156.07,469.21],[156.08,904.14]]]
["binance-futures","SOLUSDT",1748649614641,[[156.02,309.05],[156.01,342.62],[156.0,560.68],[155.99,681.51]],[[156.03,107.45],[156.04,488.08],[156.05,266.09],[156.06,156.93],[156.07,434.24]]]
["binance-futures","SOLUSDT",1748649614678,[[156.02,378.96],[156.01,356.15],[156.0,560.68],[155.99,733.47],[155.98,3704.14]],[[156.03,81.95],[156.04,440.52],[156.05,266.09],[156.06,156.93],[156.07,469.21]]]
["binance-futures","SOLUSDT",1748649614733,[[156.02,379.07],[156.01,356.15],[156.0,571.38],[155.99,733.47],[155.98,3704.14]],[[156.03,93.48],[156.04,442.84],[156.05,266.09],[156.06,156.93],[156.07,469.21]]]
["binance-futures","SOLUSDT",1748649614798,[[156.02,379.07],[156.01,356.15],[156.0,571.38],[155.99,733.47],[155.98,8346.6]],[[156.03,68.44],[156.04,446.67],[156.05,266.13],[156.06,156.93],[156.07,469.21]]]
["binance-futures","SOLUSDT",1748649614849,[[156.02,340.33],[156.01,356.15],[156.0,411.19],[155.99,1285.07],[155.98,8335.92]],[[156.03,102.12],[156.04,446.67],[156.05,196.3],[156.06,156.98],[156.07,444.5]]]
["binance-futures","SOLUSDT",1748649614900,[[156.02,339.49],[156.01,327.41],[156.0,652.79],[155.99,1285.07],[155.98,8335.92]],[[156.03,105.13],[156.04,497.05],[156.05,196.3],[156.06,272.36],[156.07,434.24]]]
["binance-futures","SOLUSDT",1748649614950,[[156.02,339.49],[156.01,327.41],[156.0,652.79],[155.99,1285.07],[155.98,10225.2]],[[156.03,81.15],[156.04,436.73],[156.05,211.82],[156.06,272.36],[156.07,469.21]]]
["binance-futures","SOLUSDT",1748649615001,[[156.02,340.7],[156.01,351.28],[156.0,652.79],[155.99,1285.07],[155.98,10225.2]],[[156.03,86.97],[156.04,341.34],[156.05,211.82],[156.06,197.76],[156.07,631.04]]]
["binance-futures","SOLUSDT",1748649615052,[[156.02,385.7],[156.01,354.71],[156.0,492.6],[155.99,1337.03],[155.98,10225.2]],[[156.03,88.53],[156.04,341.34],[156.05,196.34],[156.06,412.74],[156.07,631.04]]]
["binance-futures","SOLUSDT",1748649615104,[[156.02,385.7],[156.01,311.81],[156.0,492.6],[155.99,1337.03],[155.98,10225.83]],[[156.03,90.02],[156.04,341.34],[156.05,232.92],[156.06,371.96],[156.07,631.04]]]
["binance-futures","SOLUSDT",1748649615154,[[156.02,385.7],[156.01,311.81],[156.0,412.95],[155.99,1259.28],[155.98,10225.83]],[[156.03,111.88],[156.04,341.34],[156.05,232.92],[156.06,372.12],[156.07,709.45]]]
["binance-futures","SOLUSDT",1748649615212,[[156.02,334.67],[156.01,311.81],[156.0,402.25],[155.99,1259.28],[155.98,10225.83]],[[156.03,202.7],[156.04,341.34],[156.05,232.92],[156.06,396.05],[156.07,734.45]]]
["binance-futures","SOLUSDT",1748649615263,[[156.02,190.25],[156.01,159.54],[156.0,400.73],[155.99,1203.32],[155.98,10140.91]],[[156.03,486.79],[156.04,432.85],[156.05,407.6],[156.06,454.95],[156.07,731.5]]]
["binance-futures","SOLUSDT",1748649615314,[[156.02,189.43],[156.01,112.76],[156.0,447.49],[155.99,1215.32],[155.98,10192.92]],[[156.03,371.74],[156.04,459.9],[156.05,407.6],[156.06,489.92],[156.07,699.48]]]
["binance-futures","SOLUSDT",1748649615366,[[156.02,117.79],[156.01,80.28],[156.0,452.18],[155.99,1320.09],[155.98,9748.72]],[[156.03,434.38],[156.04,459.9],[156.05,408.48],[156.06,454.95],[156.07,699.48]]]
["binance-futures","SOLUSDT",1748649615419,[[156.02,420.74],[156.01,231.47],[156.0,577.04],[155.99,1504.68],[155.98,9877.06]],[[156.03,131.53],[156.04,370.94],[156.05,234.92],[156.06,204.07],[156.07,715.57]]]
["binance-futures","SOLUSDT",1748649615469,[[156.02,492.01],[156.01,291.2],[156.0,592.11],[155.99,1629.97],[155.98,9878.66]],[[156.03,73.06],[156.04,305.86],[156.05,149.17],[156.06,163.79],[156.07,684.25]]]
["binance-futures","SOLUSDT",1748649615521,[[156.03,998.27],[156.02,499.98],[156.01,380.44],[156.0,752.3],[155.99,1690.52]],[[156.04,255.1],[156.05,132.37],[156.06,150.26],[156.07,582.36],[156.08,1232.43]]]
["binance-futures","SOLUSDT",1748649615570,[[156.03,1113.59],[156.02,361.64],[156.01,386.16],[156.0,777.69],[155.99,1695.44]],[[156.04,255.21],[156.05,130.32],[156.06,90.79],[156.07,918.09],[156.08,824.17]]]
["binance-futures","SOLUSDT",1748649615626,[[156.03,1046.16],[156.02,376.83],[156.01,434.34],[156.0,836.25],[155.99,1695.44]],[[156.04,255.21],[156.05,130.32],[156.06,215.95],[156.07,870.76],[156.08,894.08]]]
["binance-futures","SOLUSDT",1748649615679,[[156.03,1046.27],[156.02,376.83],[156.01,472.11],[156.0,835.61],[155.99,1695.44]],[[156.04,257.2],[156.05,130.32],[156.06,154.33],[156.07,870.82],[156.08,894.08]]]
["binance-futures","SOLUSDT",1748649615730,[[156.03,628.0],[156.02,321.36],[156.01,440.2],[156.0,777.05],[155.99,1694.8]],[[156.04,188.78],[156.05,132.88],[156.06,216.02],[156.07,939.15],[156.08,894.08]]]
["binance-futures","SOLUSDT",1748649615788,[[156.0,445.11],[155.99,1540.6]],[[156.01,59.98],[156.02,5.56],[156.03,33.45],[156.04,308.09],[156.05,353.22]]]
["binance-futures","SOLUSDT",1748649615837,[[156.0,424.06],[155.99,1474.96],[155.98,10233.52],[155.97,1590.18],[155.96,1232.3]],[[156.01,59.39],[156.02,5.56],[156.03,106.9],[156.04,422.56],[156.05,281.73]]]
["binance-futures","SOLUSDT",1748649615886,[[156.0,378.02],[155.99,1527.85],[155.98,9851.72],[155.97,1363.76],[155.96,1130.82]],[[156.01,84.56],[156.02,23.97],[156.03,170.42],[156.04,422.67],[156.05,417.63]]]
["binance-futures","SOLUSDT",1748649615940,[[156.0,442.97],[155.99,1527.85],[155.98,9614.4],[155.97,1363.76],[155.96,1130.78]],[[156.01,63.05],[156.02,30.06],[156.03,233.91],[156.04,420.61],[156.05,417.63]]]
["binance-futures","SOLUSDT",1748649615989,[[156.0,445.64],[155.99,1527.85],[155.98,9614.4],[155.97,1363.12],[155.96,1120.01]],[[156.01,60.6],[156.02,33.53],[156.03,235.91],[156.04,418.61],[156.05,417.63]]]
["binance-futures","SOLUSDT",1748649616047,[[156.0,362.36],[155.99,1507.85],[155.98,9606.4],[155.97,1343.12],[155.96,1139.24]],[[156.01,271.26],[156.02,224.67],[156.03,379.65],[156.04,418.61],[156.05,439.01]]]
["binance-futures","SOLUSDT",1748649616098,[[155.98,9325.7],[155.97,526.58],[155.96,795.14]],[[155.99,306.28],[156.0,865.65],[156.01,469.67],[156.02,506.34],[156.03,757.17]]]
["binance-futures","SOLUSDT",1748649616149,[[155.98,9289.56],[155.97,306.37],[155.96,444.43],[155.95,510.75],[155.94,867.83]],[[155.99,448.96],[156.0,556.03],[156.01,598.37],[156.02,715.17],[156.03,787.16]]]
["binance-futures","SOLUSDT",1748649616201,[[155.99,506.53],[155.98,9307.34],[155.97,465.37],[155.96,562.2],[155.95,817.98]],[[156.0,99.04],[156.01,444.25],[156.02,523.2],[156.03,787.55],[156.04,259.16]]]
["binance-futures","SOLUSDT",1748649616252,[[156.0,513.15],[155.99,1608.93],[155.98,9361.23],[155.97,524.8],[155.96,811.29]],[[156.01,258.6],[156.02,401.95],[156.03,388.66],[156.04,242.81],[156.05,399.99]]]
["binance-futures","SOLUSDT",1748649616303,[[156.0,535.49],[155.99,1605.15],[155.98,9363.09],[155.97,756.53],[155.96,911.27]],[[156.01,243.91],[156.02,332.43],[156.03,370.12],[156.04,131.81],[156.05,467.21]]]
["binance-futures","SOLUSDT",1748649616352,[[156.0,474.61],[155.99,1605.22],[155.98,9404.22],[155.97,756.59],[155.96,911.95]],[[156.01,243.42],[156.02,332.43],[156.03,560.9],[156.04,131.59],[156.05,556.09]]]
["binance-futures","SOLUSDT",1748649616400,[[156.0,376.61],[155.99,1534.35],[155.98,9371.29],[155.97,592.23],[155.96,616.52]],[[156.01,329.21],[156.02,332.43],[156.03,560.86],[156.04,333.08],[156.05,524.09]]]
["binance-futures","SOLUSDT",1748649616457,[[156.0,446.64],[155.99,1464.44],[155.98,9384.82],[155.97,551.42],[155.96,648.52]],[[156.01,252.48],[156.02,270.92],[156.03,589.41],[156.04,301.08],[156.05,606.02]]]
["binance-futures","SOLUSDT",1748649616509,[[156.0,446.64],[155.99,1464.44],[155.98,9384.82],[155.97,580.29],[155.96,648.52]],[[156.01,252.48],[156.02,353.82],[156.03,589.41],[156.04,301.08],[156.05,556.05]]]
["binance-futures","SOLUSDT",1748649616559,[[156.0,446.64],[155.99,1464.44],[155.98,9384.82],[155.97,579.89],[155.96,648.52]],[[156.01,329.28],[156.02,353.75],[156.03,640.92],[156.04,459.34],[156.05,556.45]]]
["binance-futures","SOLUSDT",1748649616614,[[156.0,258.45],[155.99,1464.44],[155.98,9370.82],[155.97,579.89],[155.96,616.52]],[[156.01,413.4],[156.02,353.75],[156.03,660.19],[156.04,459.34],[156.05,581.45]]]
["binance-futures","SOLUSDT",1748649616664,[[156.0,271.84],[155.99,1464.44],[155.98,9370.82],[155.97,579.93],[155.96,648.52]],[[156.01,413.4],[156.02,355.75],[156.03,660.19],[156.04,459.34],[156.05,581.45]]]
["binance-futures","SOLUSDT",1748649616713,[[156.0,251.06],[155.99,1464.44],[155.98,9370.82],[155.97,579.93],[155.96,648.52]],[[156.01,413.4],[156.02,369.28],[156.03,660.19],[156.04,459.34],[156.05,581.45]]]
["binance-futures","SOLUSDT",1748649616774,[[156.0,199.82],[155.99,1464.44],[155.98,9383.63],[155.97,580.01],[155.96,648.6]],[[156.01,404.25],[156.02,369.28],[156.03,660.19],[156.04,459.5],[156.05,581.61]]]
["binance-futures","SOLUSDT",1748649616827,[[156.0,189.36],[155.99,1464.44],[155.98,9383.63],[155.97,580.01],[155.96,648.6]],[[156.01,404.25],[156.02,369.28],[156.03,660.19],[156.04,459.5],[156.05,581.61]]]
["binance-futures","SOLUSDT",1748649616873,[[156.0,178.69],[155.99,1461.01],[155.98,9383.63],[155.97,580.05],[155.96,616.64]],[[156.01,438.95],[156.02,369.28],[156.03,692.19],[156.04,459.58],[156.05,549.69]]]
["binance-futures","SOLUSDT",1748649616919,[[156.0,129.2],[155.99,1461.01],[155.98,9383.63],[155.97,580.05],[155.96,616.69]],[[156.01,438.95],[156.02,369.28],[156.03,692.19],[156.04,459.58],[156.05,549.69]]]
["binance-futures","SOLUSDT",1748649616978,[[156.0,85.34],[155.99,1376.89],[155.98,9383.63],[155.97,580.05],[155.96,616.69]],[[156.01,559.03],[156.02,369.28],[156.03,692.19],[156.04,461.8],[156.05,549.69]]]
["binance-futures","SOLUSDT",1748649617037,[[156.0,85.34],[155.99,1376.89],[155.98,9383.63],[155.97,580.05],[155.96,616.69]],[[156.01,438.52],[156.02,513.28],[156.03,692.19],[156.04,461.8],[156.05,549.69]]]
["binance-futures","SOLUSDT",1748649617089,[[155.98,9060.8],[155.97,310.66],[155.96,430.07]],[[155.99,359.99],[156.0,1431.69],[156.01,583.28],[156.02,542.07],[156.03,681.82]]]
["binance-futures","SOLUSDT",1748649617140,[[155.98,9047.82],[155.97,112.92],[155.96,442.29],[155.95,451.91],[155.94,683.03]],[[155.99,1135.78],[156.0,991.33],[156.01,561.62],[156.02,396.02],[156.03,701.0]]]
["binance-futures","SOLUSDT",1748649617193,[[155.98,9051.67],[155.97,112.73],[155.96,414.09],[155.95,575.55],[155.94,681.45]],[[155.99,1062.3],[156.0,1005.04],[156.01,543.25],[156.02,396.02],[156.03,701.04]]]
["binance-futures","SOLUSDT",1748649617245,[[155.98,9045.65],[155.97,115.29],[155.96,426.09],[155.95,879.2],[155.94,802.82]],[[155.99,364.27],[156.0,775.3],[156.01,613.16],[156.02,367.22],[156.03,824.5]]]
["binance-futures","SOLUSDT",1748649617298,[[155.98,9044.93],[155.97,115.29],[155.96,505.86],[155.95,879.2],[155.94,802.18]],[[155.99,221.48],[156.0,565.82],[156.01,536.14],[156.02,400.31],[156.03,903.97]]]
["binance-futures","SOLUSDT",1748649617349,[[155.98,9135.02],[155.97,115.29],[155.96,489.86],[155.95,879.2],[155.94,802.18]],[[155.99,155.43],[156.0,487.24],[156.01,536.14],[156.02,400.31],[156.03,823.97]]]
["binance-futures","SOLUSDT",1748649617400,[[155.98,7721.42],[155.97,115.29],[155.96,481.86],[155.95,941.4],[155.94,935.14]],[[155.99,303.74],[156.0,143.28],[156.01,523.65],[156.02,400.31],[156.03,823.97]]]
["binance-futures","SOLUSDT",1748649617451,[[155.98,7721.42],[155.97,115.29],[155.96,477.86],[155.95,941.4],[155.94,935.14]],[[155.99,239.25],[156.0,144.72],[156.01,523.65],[156.02,400.31],[156.03,823.97]]]
["binance-futures","SOLUSDT",1748649617502,[[155.98,7721.35],[155.97,115.29],[155.96,489.78],[155.95,990.96],[155.94,883.61]],[[155.99,239.36],[156.0,144.72],[156.01,523.65],[156.02,400.31],[156.03,798.97]]]
["binance-futures","SOLUSDT",1748649617553,[[155.98,7721.35],[155.97,115.29],[155.96,477.78],[155.95,990.96],[155.94,883.61]],[[155.99,303.46],[156.0,208.82],[156.01,523.65],[156.02,336.21],[156.03,798.97]]]
["binance-futures","SOLUSDT",1748649617608,[[155.98,7721.35],[155.97,83.79],[155.96,477.78],[155.95,807.39],[155.94,700.04]],[[155.99,539.64],[156.0,245.78],[156.01,405.81],[156.02,309.35],[156.03,798.97]]]
["binance-futures","SOLUSDT",1748649617661,[[155.98,7713.14],[155.97,83.79],[155.96,477.78],[155.95,807.39],[155.94,883.61]],[[155.99,539.75],[156.0,245.78],[156.01,405.81],[156.02,309.35],[156.03,798.97]]]
["binance-futures","SOLUSDT",1748649617697,[[155.98,7699.14],[155.97,83.79],[155.96,477.82],[155.95,807.47],[155.94,915.11]],[[155.99,552.25],[156.0,245.78],[156.01,405.81],[156.02,309.59],[156.03,824.21]]]
["binance-futures","SOLUSDT",1748649617758,[[155.98,7699.14],[155.97,83.79],[155.96,477.82],[155.95,807.23],[155.94,915.11]],[[155.99,552.25],[156.0,245.78],[156.01,405.81],[156.02,309.59],[156.03,824.21]]]
["binance-futures","SOLUSDT",1748649617810,[[155.98,7699.33],[155.97,83.83],[155.96,587.47],[155.95,1065.33],[155.94,931.11]],[[155.99,552.25],[156.0,245.78],[156.01,405.81],[156.02,309.59],[156.03,824.21]]]
["binance-futures","SOLUSDT",1748649617869,[[155.98,7699.17],[155.97,84.08],[155.96,587.47],[155.95,1065.33],[155.94,931.11]],[[155.99,552.25],[156.0,245.78],[156.01,405.81],[156.02,309.59],[156.03,824.21]]]
["binance-futures","SOLUSDT",1748649617904,[[155.98,7679.48],[155.97,84.08],[155.96,527.99],[155.95,699.09],[155.94,931.11]],[[155.99,581.79],[156.0,307.55],[156.01,405.81],[156.02,309.59],[156.03,774.24]]]
["binance-futures","SOLUSDT",1748649617975,[[155.98,63.21],[155.97,81.52],[155.96,297.33],[155.95,346.82],[155.94,747.54]],[[155.99,849.19],[156.0,249.2],[156.01,559.53],[156.02,767.38],[156.03,879.14]]]
["binance-futures","SOLUSDT",1748649618027,[[155.95,46.39],[155.94,36.45]],[[155.96,652.18],[155.97,759.9],[155.98,876.32],[155.99,686.05],[156.0,737.33]]]
["binance-futures","SOLUSDT",1748649618078,[[155.95,112.8],[155.94,95.1],[155.93,706.82],[155.92,702.13],[155.91,3270.98]],[[155.96,365.39],[155.97,706.42],[155.98,902.62],[155.99,1075.28],[156.0,956.31]]]
["binance-futures","SOLUSDT",1748649618129,[[156.01,284.79],[156.0,1252.65],[155.99,801.07],[155.98,560.92],[155.97,359.84]],[[156.02,221.43],[156.03,354.32],[156.04,657.02],[156.05,478.67],[156.06,1010.11]]]
["binance-futures","SOLUSDT",1748649618180,[[156.04,47.97],[156.03,191.44],[156.02,1163.4],[156.01,868.34],[156.0,971.58]],[[156.05,0.08],[156.08,378.68],[156.09,781.96],[156.1,1129.55],[156.11,811.77]]]
["binance-futures","SOLUSDT",1748649618231,[[156.05,373.83],[156.04,531.26],[156.03,952.67],[156.02,1622.29],[156.01,1013.3]],[[156.07,76.14],[156.08,8.96],[156.09,230.74],[156.1,508.65],[156.11,170.54]]]
["binance-futures","SOLUSDT",1748649618282,[[156.06,28.29],[156.05,922.25],[156.04,579.14],[156.03,899.51],[156.02,1827.5]],[[156.07,67.21],[156.08,67.98],[156.09,162.8],[156.1,305.46],[156.11,431.86]]]
["binance-futures","SOLUSDT",1748649618333,[[156.08,284.49],[156.07,106.09],[156.06,663.33],[156.05,781.59],[156.04,574.16]],[[156.09,74.27],[156.1,139.7],[156.11,488.5],[156.12,1034.22],[156.13,1400.5]]]
["binance-futures","SOLUSDT",1748649618384,[[156.08,407.76],[156.07,683.5],[156.06,605.24],[156.05,591.39],[156.04,502.18]],[[156.09,30.37],[156.1,67.53],[156.11,488.5],[156.12,340.32],[156.13,1302.72]]]
["binance-futures","SOLUSDT",1748649618435,[[156.08,603.46],[156.07,236.9],[156.06,615.7],[156.05,498.55],[156.04,558.01]],[[156.09,290.08],[156.1,62.95],[156.11,545.23],[156.12,575.86],[156.13,950.07]]]
["binance-futures","SOLUSDT",1748649618486,[[156.09,619.51],[156.08,611.29],[156.07,357.6],[156.06,746.95],[156.05,810.92]],[[156.1,66.62],[156.11,326.21],[156.12,461.99],[156.13,861.48],[156.14,1462.4]]]
["binance-futures","SOLUSDT",1748649618537,[[156.1,327.82],[156.09,1290.57],[156.08,645.27],[156.07,553.97],[156.06,802.74]],[[156.11,71.47],[156.12,166.34],[156.13,798.21],[156.14,1224.09],[156.15,879.29]]]
["binance-futures","SOLUSDT",1748649618588,[[156.12,490.59],[156.11,1008.01],[156.1,1415.95],[156.09,1021.21],[156.08,1004.37]],[[156.14,135.0],[156.15,172.84],[156.16,71.49],[156.17,175.43],[156.18,129.35]]]
["binance-futures","SOLUSDT",1748649618639,[[156.14,402.86],[156.13,753.71],[156.12,796.85],[156.11,1277.03],[156.1,828.82]],[[156.15,306.53],[156.17,106.53],[156.18,31.63],[156.19,8.17],[156.2,401.86]]]
["binance-futures","SOLUSDT",1748649618690,[[156.18,394.71],[156.17,612.31],[156.16,487.37],[156.15,281.33],[156.14,1285.09]],[[156.2,1.94],[156.21,1.38],[156.22,3.2],[156.23,83.59],[156.24,355.08]]]
["binance-futures","SOLUSDT",1748649618741,[[156.18,81.36],[156.17,108.5],[156.16,103.27],[156.15,463.46],[156.14,822.22]],[[156.19,92.4],[156.2,355.94],[156.21,196.19],[156.22,23.88],[156.23,73.33]]]
["binance-futures","SOLUSDT",1748649618792,[[156.17,0.04],[156.16,279.53],[156.15,325.07],[156.14,825.17]],[[156.18,256.68],[156.19,478.78],[156.2,797.67],[156.21,176.19],[156.22,80.97]]]
["binance-futures","SOLUSDT",1748649618843,[[156.16,251.68],[156.15,299.31],[156.14,905.92],[156.13,599.99],[156.12,1027.98]],[[156.17,818.42],[156.18,682.05],[156.19,572.24],[156.2,599.28],[156.21,193.97]]]
["binance-futures","SOLUSDT",1748649618894,[[156.16,89.03],[156.15,119.85],[156.14,852.24],[156.13,590.19],[156.12,1202.14]],[[156.17,602.23],[156.18,422.04],[156.19,284.14],[156.2,722.79],[156.21,481.11]]]
["binance-futures","SOLUSDT",1748649618945,[[156.15,96.26],[156.14,171.73],[156.13,147.5],[156.12,878.51]],[[156.16,589.01],[156.17,317.17],[156.18,435.37],[156.19,442.12],[156.2,929.77]]]
["binance-futures","SOLUSDT",1748649618996,[[156.14,11.33],[156.13,157.98],[156.12,352.68],[156.11,1230.22],[156.1,2207.3]],[[156.15,419.06],[156.16,696.82],[156.17,317.17],[156.18,486.88],[156.19,762.36]]]
["binance-futures","SOLUSDT",1748649619047,[[156.14,26.97],[156.13,42.36],[156.12,319.78],[156.11,1204.95],[156.1,1260.92]],[[156.15,794.1],[156.16,404.23],[156.17,322.3],[156.18,541.68],[156.19,1118.86]]]
["binance-futures","SOLUSDT",1748649619098,[[156.13,10.85],[156.12,168.58],[156.11,1054.08],[156.1,980.89]],[[156.14,637.51],[156.15,835.13],[156.16,461.66],[156.17,322.41],[156.18,633.78]]]
["binance-futures","SOLUSDT",1748649619150,[[156.13,262.49],[156.12,300.01],[156.11,816.7],[156.1,598.99],[156.09,714.82]],[[156.14,568.82],[156.15,374.69],[156.16,462.48],[156.17,348.54],[156.18,714.95]]]
["binance-futures","SOLUSDT",1748649619201,[[156.13,236.86],[156.12,264.47],[156.11,707.87],[156.1,362.35],[156.09,714.82]],[[156.14,543.7],[156.15,362.21],[156.16,400.78],[156.17,410.24],[156.18,744.67]]]
["binance-futures","SOLUSDT",1748649619252,[[156.13,235.84],[156.12,209.36],[156.11,707.87],[156.1,362.27],[156.09,714.82]],[[156.14,521.36],[156.15,362.21],[156.16,400.78],[156.17,410.24],[156.18,658.21]]]
["binance-futures","SOLUSDT",1748649619303,[[156.13,224.28],[156.12,209.36],[156.11,684.71],[156.1,362.27],[156.09,714.82]],[[156.14,521.4],[156.15,366.21],[156.16,398.78],[156.17,410.24],[156.18,656.21]]]
["binance-futures","SOLUSDT",1748649619356,[[156.12,40.48],[156.11,381.53],[156.1,359.61],[156.09,652.74]],[[156.13,764.43],[156.14,348.15],[156.15,417.65],[156.16,865.14],[156.17,1022.39]]]
["binance-futures","SOLUSDT",1748649619407,[[156.12,7.62],[156.11,269.31],[156.1,289.7],[156.09,650.74],[156.08,1134.46]],[[156.13,888.45],[156.14,348.15],[156.15,482.15],[156.16,951.64],[156.17,996.85]]]
["binance-futures","SOLUSDT",1748649619457,[[156.12,7.73],[156.11,241.1],[156.1,287.7],[156.09,538.81],[156.08,1099.11]],[[156.13,1009.19],[156.14,352.15],[156.15,538.67],[156.16,951.64],[156.17,984.24]]]
["binance-futures","SOLUSDT",1748649619512,[[156.1,46.89],[156.09,136.94],[156.08,258.96]],[[156.11,640.76],[156.12,689.86],[156.13,745.14],[156.14,388.9],[156.15,554.86]]]
["binance-futures","SOLUSDT",1748649619563,[[156.1,46.88],[156.09,31.28],[156.08,168.68],[156.07,240.96],[156.06,646.95]],[[156.11,691.27],[156.12,804.94],[156.13,803.66],[156.14,388.9],[156.15,454.84]]]
["binance-futures","SOLUSDT",1748649619615,[[156.1,45.05],[156.09,38.01],[156.08,145.66],[156.07,356.52],[156.06,579.28]],[[156.11,720.22],[156.12,803.84],[156.13,803.66],[156.14,448.38],[156.15,457.99]]]
["binance-futures","SOLUSDT",1748649619661,[[156.1,3.6],[156.09,31.28],[156.08,324.71],[156.07,352.95],[156.06,542.08]],[[156.11,720.7],[156.12,862.36],[156.13,803.66],[156.14,448.38],[156.15,401.47]]]
["binance-futures","SOLUSDT",1748649619715,[[156.1,4.48],[156.09,31.28],[156.08,180.65],[156.07,344.56],[156.06,480.09]],[[156.11,700.7],[156.12,803.84],[156.13,803.66],[156.14,448.38],[156.15,534.38]]]
["binance-futures","SOLUSDT",1748649619770,[[156.1,5.37],[156.09,31.28],[156.08,160.43],[156.07,345.56],[156.06,480.09]],[[156.11,700.7],[156.12,862.36],[156.13,803.66],[156.14,446.38],[156.15,489.65]]]
["binance-futures","SOLUSDT",1748649619818,[[156.1,5.37],[156.09,31.28],[156.08,160.43],[156.07,345.56],[156.06,517.29]],[[156.11,700.74],[156.12,803.84],[156.13,803.66],[156.14,448.95],[156.15,489.65]]]
["binance-futures","SOLUSDT",1748649619874,[[156.1,152.03],[156.09,50.01],[156.08,242.73],[156.07,348.68],[156.06,700.72]],[[156.11,681.19],[156.12,717.64],[156.13,803.66],[156.14,442.46],[156.15,591.88]]]
["binance-futures","SOLUSDT",1748649619925,[[156.09,188.16],[156.08,170.55],[156.07,383.09],[156.06,663.53]],[[156.1,617.41],[156.11,313.97],[156.12,715.58],[156.13,1197.75],[156.14,638.98]]]
["binance-futures","SOLUSDT",1748649619976,[[156.09,268.07],[156.08,314.49],[156.07,383.15],[156.06,661.18],[156.05,621.65]],[[156.1,541.16],[156.11,313.9],[156.12,842.34],[156.13,1235.61],[156.14,683.71]]]
["binance-futures","SOLUSDT",1748649620026,[[156.09,379.83],[156.08,314.55],[156.07,402.31],[156.06,661.18],[156.05,813.74]],[[156.1,543.17],[156.11,283.76],[156.12,900.86],[156.13,1232.12],[156.14,683.71]]]
["binance-futures","SOLUSDT",1748649620076,[[156.09,449.85],[156.08,313.55],[156.07,401.31],[156.06,661.18],[156.05,812.74]],[[156.1,295.65],[156.11,134.46],[156.12,453.05],[156.13,1088.12],[156.14,726.49]]]
["binance-futures","SOLUSDT",1748649620132,[[156.09,451.42],[156.08,313.55],[156.07,438.51],[156.06,661.18],[156.05,812.74]],[[156.1,174.82],[156.11,73.12],[156.12,304.31],[156.13,1248.31],[156.14,726.49]]]
["binance-futures","SOLUSDT",1748649620177,[[156.09,451.42],[156.08,313.55],[156.07,438.51],[156.06,661.18],[156.05,812.74]],[[156.1,193.87],[156.11,52.1],[156.12,304.31],[156.13,1248.31],[156.14,726.49]]]
["binance-futures","SOLUSDT",1748649620236,[[156.1,769.62],[156.09,559.67],[156.08,317.24],[156.07,502.51],[156.06,661.33]],[[156.11,120.17],[156.12,232.35],[156.13,841.65],[156.14,727.13],[156.15,430.29]]]
["binance-futures","SOLUSDT",1748649620288,[[156.1,768.38],[156.09,415.67],[156.08,192.71],[156.07,502.51],[156.06,698.34]],[[156.11,115.78],[156.12,172.88],[156.13,370.53],[156.14,726.52],[156.15,414.29]]]
["binance-futures","SOLUSDT",1748649620338,[[156.1,913.13],[156.09,399.54],[156.08,192.71],[156.07,500.51],[156.06,758.34]],[[156.11,25.95],[156.12,85.51],[156.13,585.24],[156.14,326.52],[156.15,402.29]]]
["binance-futures","SOLUSDT",1748649620389,[[156.1,913.13],[156.09,399.54],[156.08,192.71],[156.07,500.51],[156.06,758.34]],[[156.11,25.95],[156.12,99.04],[156.13,553.85],[156.14,433.12],[156.15,402.29]]]
["binance-futures","SOLUSDT",1748649620442,[[156.1,678.46],[156.09,399.54],[156.08,192.29],[156.07,500.51],[156.06,758.34]],[[156.11,80.27],[156.12,48.55],[156.13,553.85],[156.14,433.12],[156.15,402.29]]]
["binance-futures","SOLUSDT",1748649620496,[[156.1,614.94],[156.09,389.02],[156.08,192.29],[156.07,463.31],[156.06,574.9]],[[156.11,61.56],[156.12,123.95],[156.13,553.85],[156.14,433.12],[156.15,402.29]]]
["binance-futures","SOLUSDT",1748649620549,[[156.1,614.94],[156.09,389.02],[156.08,192.29],[156.07,500.51],[156.06,574.9]],[[156.11,61.67],[156.12,123.95],[156.13,553.85],[156.14,433.12],[156.15,373.58]]]
["binance-futures","SOLUSDT",1748649620603,[[156.09,58.46],[156.08,186.54],[156.07,231.4],[156.06,479.7]],[[156.1,1544.2],[156.11,54.39],[156.12,256.35],[156.13,722.88],[156.14,614.56]]]
["binance-futures","SOLUSDT",1748649620656,[[156.09,6.73],[156.08,154.22],[156.07,200.96],[156.06,479.7],[156.05,827.95]],[[156.1,1545.9],[156.11,72.89],[156.12,256.35],[156.13,749.8],[156.14,619.05]]]
["binance-futures","SOLUSDT",1748649620707,[[156.09,9.23],[156.08,154.22],[156.07,85.3],[156.06,479.76],[156.05,813.95]],[[156.1,1534.58],[156.11,72.89],[156.12,315.39],[156.13,749.8],[156.14,619.05]]]
["binance-futures","SOLUSDT",1748649620758,[[156.09,9.23],[156.08,125.93],[156.07,85.3],[156.06,409.85],[156.05,883.86]],[[156.1,1545.31],[156.11,145.64],[156.12,315.39],[156.13,749.8],[156.14,619.05]]]
["binance-futures","SOLUSDT",1748649620810,[[156.08,269.18],[156.07,66.03],[156.06,524.79],[156.05,690.71]],[[156.09,773.78],[156.1,1262.23],[156.11,140.43],[156.12,315.32],[156.13,749.92]]]
["binance-futures","SOLUSDT",1748649620857,[[156.08,269.18],[156.07,64.03],[156.06,487.78],[156.05,616.95],[156.04,1207.56]],[[156.09,773.26],[156.1,1262.27],[156.11,140.43],[156.12,315.32],[156.13,800.51]]]
["binance-futures","SOLUSDT",1748649620911,[[156.08,237.76],[156.07,174.03],[156.06,487.78],[156.05,809.04],[156.04,1207.56]],[[156.09,775.96],[156.1,1262.27],[156.11,245.49],[156.12,315.32],[156.13,800.51]]]
["binance-futures","SOLUSDT",1748649620963,[[156.08,300.74],[156.07,174.03],[156.06,487.78],[156.05,837.04],[156.04,1207.48]],[[156.09,718.68],[156.1,1298.29],[156.11,245.49],[156.12,315.32],[156.13,736.46]]]
["binance-futures","SOLUSDT",1748649621016,[[156.08,302.04],[156.07,174.03],[156.06,487.78],[156.05,821.04],[156.04,1207.48]],[[156.09,718.68],[156.1,1298.29],[156.11,245.49],[156.12,315.32],[156.13,736.46]]]
["binance-futures","SOLUSDT",1748649621069,[[156.08,304.6],[156.07,184.86],[156.06,487.78],[156.05,837.04],[156.04,1207.48]],[[156.09,734.2],[156.1,1298.29],[156.11,245.53],[156.12,420.21],[156.13,841.29]]]
["binance-futures","SOLUSDT",1748649621120,[[156.08,302.97],[156.07,184.86],[156.06,487.78],[156.05,1020.49],[156.04,1207.48]],[[156.09,713.17],[156.1,1298.29],[156.11,245.53],[156.12,420.27],[156.13,841.29]]]
["binance-futures","SOLUSDT",1748649621167,[[156.08,477.15],[156.07,184.86],[156.06,593.54],[156.05,1207.91],[156.04,1472.5]],[[156.09,157.76],[156.1,1531.05],[156.11,79.35],[156.12,256.92],[156.13,736.46]]]
["binance-futures","SOLUSDT",1748649621224,[[156.08,477.19],[156.07,184.86],[156.06,593.54],[156.05,1208.65],[156.04,1672.5]],[[156.09,172.85],[156.1,1275.16],[156.11,299.88],[156.12,256.92],[156.13,736.46]]]
["binance-futures","SOLUSDT",1748649621276,[[156.11,245.82],[156.1,896.74],[156.09,1230.4],[156.08,367.97],[156.07,289.75]],[[156.12,125.46],[156.13,440.75],[156.14,605.87],[156.15,480.85],[156.16,1198.41]]]
["binance-futures","SOLUSDT",1748649621327,[[156.11,1072.27],[156.1,914.52],[156.09,869.89],[156.08,355.55],[156.07,175.65]],[[156.12,64.44],[156.13,161.18],[156.14,170.91],[156.15,546.42],[156.16,1004.11]]]
["binance-futures","SOLUSDT",1748649621378,[[156.11,779.8],[156.1,907.91],[156.09,919.59],[156.08,341.35],[156.07,279.17]],[[156.12,32.57],[156.13,92.2],[156.14,57.72],[156.15,663.39],[156.16,741.87]]]
["binance-futures","SOLUSDT",1748649621429,[[156.11,921.54],[156.1,939.89],[156.09,1154.4],[156.08,616.35],[156.07,279.17]],[[156.12,32.57],[156.13,77.25],[156.14,57.72],[156.15,560.36],[156.16,859.63]]]
["binance-futures","SOLUSDT",1748649621482,[[156.12,1069.63],[156.11,568.19],[156.1,872.33],[156.09,1407.45],[156.08,698.12]],[[156.13,150.09],[156.14,57.67],[156.15,454.4],[156.16,683.44],[156.17,646.53]]]
["binance-futures","SOLUSDT",1748649621532,[[156.12,194.35],[156.11,569.82],[156.1,857.51],[156.09,1348.0],[156.08,494.37]],[[156.13,240.87],[156.14,305.97],[156.15,219.64],[156.16,677.27],[156.17,646.53]]]
["binance-futures","SOLUSDT",1748649621584,[[156.12,117.69],[156.11,517.83],[156.1,768.96],[156.09,1348.05],[156.08,612.34]],[[156.13,526.48],[156.14,35.45],[156.15,219.64],[156.16,860.67],[156.17,646.53]]]
["binance-futures","SOLUSDT",1748649621634,[[156.12,127.1],[156.11,302.86],[156.1,403.19],[156.09,1178.0],[156.08,592.81]],[[156.13,526.59],[156.14,28.42],[156.15,331.12],[156.16,861.28],[156.17,636.98]]]
["binance-futures","SOLUSDT",1748649621687,[[156.12,23.07],[156.11,257.58],[156.1,285.77],[156.09,744.33],[156.08,382.83]],[[156.13,670.59],[156.14,44.09],[156.15,331.12],[156.16,861.28],[156.17,636.98]]]
["binance-futures","SOLUSDT",1748649621736,[[156.12,23.22],[156.11,206.39],[156.1,235.12],[156.09,710.48],[156.08,491.08]],[[156.13,681.26],[156.14,103.01],[156.15,394.98],[156.16,861.28],[156.17,636.98]]]
["binance-futures","SOLUSDT",1748649621791,[[156.11,62.08],[156.1,93.11],[156.09,351.07],[156.08,491.04]],[[156.12,1338.02],[156.13,356.25],[156.14,215.87],[156.15,761.95],[156.16,960.98]]]
["binance-futures","SOLUSDT",1748649621842,[[156.1,2.39],[156.09,171.82],[156.08,260.25],[156.07,253.18],[156.06,881.88]],[[156.11,1364.85],[156.12,1285.35],[156.13,364.43],[156.14,279.02],[156.15,742.54]]]
["binance-futures","SOLUSDT",1748649621893,[[156.08,160.2],[156.07,179.83],[156.06,598.41]],[[156.09,483.17],[156.1,1708.31],[156.11,999.17],[156.12,550.99],[156.13,504.48]]]
["binance-futures","SOLUSDT",1748649621944,[[156.08,86.82],[156.07,68.49],[156.06,479.79],[156.05,1062.77],[156.04,667.5]],[[156.09,1326.52],[156.1,818.97],[156.11,753.22],[156.12,551.19],[156.13,572.71]]]
["binance-futures","SOLUSDT",1748649621996,[[156.08,138.53],[156.07,180.62],[156.06,423.01],[156.05,637.05],[156.04,695.5]],[[156.09,839.56],[156.1,752.72],[156.11,749.4],[156.12,493.2],[156.13,618.78]]]
["binance-futures","SOLUSDT",1748649622045,[[156.08,223.03],[156.07,180.62],[156.06,356.18],[156.05,820.42],[156.04,740.5]],[[156.09,483.39],[156.1,732.72],[156.11,819.7],[156.12,493.2],[156.13,570.79]]]
["binance-futures","SOLUSDT",1748649622099,[[156.08,424.36],[156.07,161.24],[156.06,376.06],[156.05,865.42],[156.04,1161.57]],[[156.09,74.39],[156.1,192.15],[156.11,647.59],[156.12,493.26],[156.13,570.13]]]
["binance-futures","SOLUSDT",1748649622150,[[156.08,424.43],[156.07,161.24],[156.06,376.06],[156.05,936.41],[156.04,1161.57]],[[156.09,43.81],[156.1,140.96],[156.11,586.15],[156.12,493.26],[156.13,570.13]]]
["binance-futures","SOLUSDT",1748649622202,[[156.08,424.38],[156.07,161.24],[156.06,440.12],[156.05,936.41],[156.04,1161.57]],[[156.09,43.81],[156.1,140.96],[156.11,708.41],[156.12,493.26],[156.13,570.13]]]
["binance-futures","SOLUSDT",1748649622256,[[156.08,424.73],[156.07,184.56],[156.06,440.12],[156.05,936.41],[156.04,1161.57]],[[156.09,125.68],[156.1,172.32],[156.11,708.41],[156.12,493.26],[156.13,674.96]]]
["binance-futures","SOLUSDT",1748649622306,[[156.08,426.63],[156.07,184.56],[156.06,440.16],[156.05,936.41],[156.04,1161.57]],[[156.09,125.73],[156.1,172.32],[156.11,708.41],[156.12,493.26],[156.13,674.96]]]
["binance-futures","SOLUSDT",1748649622359,[[156.08,426.08],[156.07,201.5],[156.06,478.07],[156.05,936.41],[156.04,1161.57]],[[156.09,127.49],[156.1,407.1],[156.11,708.41],[156.12,493.26],[156.13,674.96]]]
["binance-futures","SOLUSDT",1748649622407,[[156.08,394.12],[156.07,201.56],[156.06,478.01],[156.05,936.49],[156.04,1161.65]],[[156.09,136.54],[156.1,407.16],[156.11,708.35],[156.12,493.42],[156.13,677.12]]]
["binance-futures","SOLUSDT",1748649622474,[[156.08,89.93],[156.07,57.56],[156.06,413.95],[156.05,708.08],[156.04,795.67]],[[156.09,655.53],[156.1,165.58],[156.11,912.63],[156.12,809.14],[156.13,577.09]]]
["binance-futures","SOLUSDT",1748649622524,[[156.08,96.45],[156.07,57.5],[156.06,414.01],[156.05,637.09],[156.04,815.67]],[[156.09,655.53],[156.1,165.52],[156.11,966.67],[156.12,809.14],[156.13,625.09]]]
["binance-futures","SOLUSDT",1748649622569,[[156.08,96.45],[156.07,57.5],[156.06,414.01],[156.05,637.09],[156.04,815.67]],[[156.09,655.64],[156.1,200.4],[156.11,966.61],[156.12,809.14],[156.13,625.09]]]
["binance-futures","SOLUSDT",1748649622628,[[156.08,97.15],[156.07,57.5],[156.06,414.09],[156.05,637.09],[156.04,860.67]],[[156.09,656.05],[156.1,247.84],[156.11,966.61],[156.12,809.14],[156.13,626.0]]]
["binance-futures","SOLUSDT",1748649622683,[[156.08,139.1],[156.07,3.85],[156.06,299.38],[156.05,637.09],[156.04,815.67]],[[156.09,655.07],[156.1,247.84],[156.11,966.61],[156.12,809.14],[156.13,787.83]]]
["binance-futures","SOLUSDT",1748649622720,[[156.08,139.1],[156.07,34.97],[156.06,299.38],[156.05,829.18],[156.04,815.67]],[[156.09,655.07],[156.1,247.84],[156.11,915.35],[156.12,706.47],[156.13,787.83]]]
["binance-futures","SOLUSDT",1748649622791,[[156.08,131.26],[156.07,34.97],[156.06,243.27],[156.05,637.09],[156.04,815.67]],[[156.09,642.78],[156.1,249.84],[156.11,915.35],[156.12,707.02],[156.13,784.92]]]
["binance-futures","SOLUSDT",1748649622834,[[156.08,188.06],[156.07,26.55],[156.06,307.33],[156.05,820.54],[156.04,860.67]],[[156.09,501.64],[156.1,249.84],[156.11,915.35],[156.12,707.02],[156.13,786.92]]]
["binance-futures","SOLUSDT",1748649622896,[[156.08,383.5],[156.07,59.48],[156.06,369.55],[156.05,821.28],[156.04,1125.69]],[[156.09,154.31],[156.1,200.4],[156.11,652.68],[156.12,523.57],[156.13,769.24]]]
["binance-futures","SOLUSDT",1748649622950,[[156.08,515.56],[156.07,219.91],[156.06,369.55],[156.05,1107.4],[156.04,1125.69]],[[156.09,58.84],[156.1,74.41],[156.11,646.23],[156.12,523.57],[156.13,753.24]]]
["binance-futures","SOLUSDT",1748649622999,[[156.08,515.56],[156.07,219.97],[156.06,369.49],[156.05,1108.04],[156.04,1125.69]],[[156.09,61.35],[156.1,155.57],[156.11,598.79],[156.12,523.57],[156.13,753.24]]]
["binance-futures","SOLUSDT",1748649623055,[[156.08,526.91],[156.07,187.04],[156.06,310.01],[156.05,1108.04],[156.04,1125.69]],[[156.09,154.88],[156.1,155.57],[156.11,669.09],[156.12,523.51],[156.13,952.69]]]
["binance-futures","SOLUSDT",1748649623102,[[156.08,526.95],[156.07,186.98],[156.06,310.07],[156.05,1108.04],[156.04,1125.69]],[[156.09,156.55],[156.1,155.57],[156.11,669.09],[156.12,523.55],[156.13,952.69]]]
["binance-futures","SOLUSDT",1748649623151,[[156.08,526.95],[156.07,186.98],[156.06,310.07],[156.05,924.59],[156.04,1020.86]],[[156.09,197.1],[156.1,155.57],[156.11,720.6],[156.12,681.7],[156.13,1057.52]]]
["binance-futures","SOLUSDT",1748649623204,[[156.08,527.42],[156.07,186.98],[156.06,310.07],[156.05,923.95],[156.04,1020.86]],[[156.09,224.68],[156.1,155.57],[156.11,798.47],[156.12,718.46],[156.13,1057.52]]]
["binance-futures","SOLUSDT",1748649623265,[[156.08,223.17],[156.07,42.98],[156.06,243.42],[156.05,686.86],[156.04,860.67]],[[156.09,619.02],[156.1,157.57],[156.11,614.95],[156.12,1034.1],[156.13,1040.67]]]
["binance-futures","SOLUSDT",1748649623299,[[156.08,223.17],[156.07,26.55],[156.06,243.42],[156.05,686.9],[156.04,860.67]],[[156.09,763.13],[156.1,205.07],[156.11,658.44],[156.12,1034.1],[156.13,1040.67]]]
["binance-futures","SOLUSDT",1748649623368,[[156.08,223.0],[156.07,26.55],[156.06,243.42],[156.05,686.16],[156.04,860.67]],[[156.09,763.14],[156.1,205.07],[156.11,658.44],[156.12,1034.1],[156.13,1040.67]]]
["binance-futures","SOLUSDT",1748649623419,[[156.08,223.1],[156.07,26.55],[156.06,243.42],[156.05,686.16],[156.04,860.67]],[[156.09,763.14],[156.1,205.07],[156.11,658.44],[156.12,1034.1],[156.13,1040.67]]]
["binance-futures","SOLUSDT",1748649623479,[[156.05,172.48],[156.04,616.23]],[[156.06,310.72],[156.07,611.0],[156.08,1556.95],[156.09,729.35],[156.1,317.04]]]
["binance-futures","SOLUSDT",1748649623530,[[156.05,287.89],[156.04,392.6],[156.03,814.22],[156.02,201.84],[156.01,532.43]],[[156.06,477.92],[156.07,766.5],[156.08,1231.51],[156.09,459.57],[156.1,616.39]]]
["binance-futures","SOLUSDT",1748649623580,[[156.05,543.04],[156.04,282.13],[156.03,398.24],[156.02,201.92],[156.01,564.19]],[[156.08,203.14],[156.09,540.22],[156.1,622.45],[156.11,704.38],[156.12,522.24]]]
["binance-futures","SOLUSDT",1748649623633,[[156.06,17.88],[156.05,480.48],[156.04,388.38],[156.03,464.16],[156.02,106.14]],[[156.07,0.08],[156.08,112.7],[156.09,45.09],[156.14,249.99],[156.15,888.01]]]
["binance-futures","SOLUSDT",1748649623684,[[156.14,264.54],[156.13,104.41],[156.12,76.24],[156.11,22.22],[156.1,210.82]],[[156.15,6.08],[156.16,376.59],[156.17,329.06],[156.18,703.61],[156.19,1023.0]]]
["binance-futures","SOLUSDT",1748649623735,[[156.14,225.15],[156.13,426.45],[156.12,20.19],[156.11,70.25],[156.1,191.61]],[[156.15,7.53],[156.16,106.65],[156.17,277.15],[156.18,478.02],[156.19,846.34]]]
["binance-futures","SOLUSDT",1748649623786,[[156.15,61.16],[156.14,514.23],[156.13,915.73],[156.12,504.65],[156.11,819.6]],[[156.16,102.09],[156.17,219.6],[156.18,261.61],[156.19,577.52],[156.2,925.23]]]
["binance-futures","SOLUSDT",1748649623837,[[156.16,120.35],[156.15,606.52],[156.14,806.76],[156.13,816.92],[156.12,566.99]],[[156.17,169.51],[156.18,213.31],[156.19,507.57],[156.2,486.77],[156.21,491.28]]]
["binance-futures","SOLUSDT",1748649623888,[[156.16,661.31],[156.15,961.06],[156.14,887.77],[156.13,979.05],[156.12,1012.21]],[[156.17,118.23],[156.18,156.64],[156.19,264.78],[156.2,270.47],[156.21,298.94]]]
["binance-futures","SOLUSDT",1748649623939,[[156.16,870.46],[156.15,884.16],[156.14,860.91],[156.13,1286.41],[156.12,1103.61]],[[156.17,293.65],[156.18,156.58],[156.19,275.2],[156.2,237.2],[156.21,298.94]]]
["binance-futures","SOLUSDT",1748649623990,[[156.16,691.76],[156.15,856.09],[156.14,929.53],[156.13,1353.72],[156.12,1185.42]],[[156.17,121.79],[156.18,112.0],[156.19,253.76],[156.2,223.34],[156.21,314.94]]]
["binance-futures","SOLUSDT",1748649624045,[[156.16,698.29],[156.15,856.09],[156.14,987.11],[156.13,1398.24],[156.12,1185.54]],[[156.17,121.94],[156.18,112.0],[156.19,253.81],[156.2,223.34],[156.21,315.06]]]
["binance-futures","SOLUSDT",1748649624100,[[156.16,699.72],[156.15,856.09],[156.14,986.15],[156.13,1398.88],[156.12,1185.62]],[[156.17,122.31],[156.18,256.06],[156.19,253.79],[156.2,272.84],[156.21,370.19]]]
["binance-futures","SOLUSDT",1748649624154,[[156.16,396.18],[156.15,539.48],[156.14,926.67],[156.13,944.18],[156.12,1002.26]],[[156.17,147.42],[156.18,263.11],[156.19,324.09],[156.2,523.65],[156.21,553.55]]]
["binance-futures","SOLUSDT",1748649624203,[[156.15,204.35],[156.14,688.12],[156.13,896.49],[156.12,957.74]],[[156.16,366.71],[156.17,164.63],[156.18,272.82],[156.19,425.23],[156.2,599.11]]]
["binance-futures","SOLUSDT",1748649624256,[[156.2,201.67],[156.19,129.95],[156.18,1160.49],[156.17,999.7],[156.16,1017.54]],[[156.21,217.03],[156.22,2.01],[156.23,183.39],[156.24,325.48],[156.25,500.09]]]
["binance-futures","SOLUSDT",1748649624306,[[156.2,201.71],[156.19,306.06],[156.18,1164.54],[156.17,939.67],[156.16,1018.78]],[[156.21,188.85],[156.22,12.28],[156.23,119.35],[156.24,301.35],[156.25,684.04]]]
["binance-futures","SOLUSDT",1748649624358,[[156.2,13.05],[156.19,180.42],[156.18,513.85],[156.17,797.24],[156.16,1018.35]],[[156.21,633.09],[156.22,12.28],[156.23,269.04],[156.24,650.38],[156.25,684.08]]]
["binance-futures","SOLUSDT",1748649624409,[[156.19,121.64],[156.18,443.18],[156.17,794.65],[156.16,1019.58]],[[156.2,307.22],[156.21,680.05],[156.22,38.96],[156.23,321.23],[156.24,566.36]]]
["binance-futures","SOLUSDT",1748649624460,[[156.19,543.78],[156.18,447.74],[156.17,792.65],[156.16,1141.51],[156.15,824.31]],[[156.2,220.04],[156.21,608.44],[156.22,38.96],[156.23,487.88],[156.24,671.2]]]
["binance-futures","SOLUSDT",1748649624510,[[156.19,546.28],[156.18,447.74],[156.17,793.44],[156.16,1141.51],[156.15,1007.75]],[[156.2,215.05],[156.21,501.37],[156.22,63.67],[156.23,269.9],[156.24,370.51]]]
["binance-futures","SOLUSDT",1748649624563,[[156.21,1524.83],[156.2,594.5],[156.19,569.83],[156.18,571.82],[156.17,914.83]],[[156.22,4.88],[156.23,254.98],[156.24,102.74],[156.25,581.34],[156.26,831.52]]]
["binance-futures","SOLUSDT",1748649624614,[[156.21,875.65],[156.2,556.43],[156.19,569.9],[156.18,616.32],[156.17,963.84]],[[156.22,19.35],[156.23,28.1],[156.24,337.77],[156.25,633.58],[156.26,810.86]]]
["binance-futures","SOLUSDT",1748649624664,[[156.21,874.58],[156.2,668.3],[156.19,583.43],[156.18,616.32],[156.17,974.47]],[[156.22,59.47],[156.23,9.4],[156.24,381.31],[156.25,584.28],[156.26,428.69]]]
["binance-futures","SOLUSDT",1748649624714,[[156.21,927.43],[156.2,667.99],[156.19,550.55],[156.18,512.34],[156.17,1059.83]],[[156.22,88.71],[156.23,54.71],[156.24,452.04],[156.25,522.37],[156.26,608.91]]]
["binance-futures","SOLUSDT",1748649624765,[[156.21,927.73],[156.2,667.99],[156.19,610.03],[156.18,863.96],[156.17,1059.83]],[[156.22,50.36],[156.23,54.71],[156.24,452.04],[156.25,533.47],[156.26,777.1]]]
["binance-futures","SOLUSDT",1748649624819,[[156.21,850.66],[156.2,691.06],[156.19,606.77],[156.18,556.84],[156.17,1059.83]],[[156.22,75.36],[156.23,54.71],[156.24,432.55],[156.25,533.47],[156.26,777.1]]]
["binance-futures","SOLUSDT",1748649624867,[[156.21,583.02],[156.2,691.06],[156.19,550.68],[156.18,512.34],[156.17,1000.35]],[[156.22,290.85],[156.23,68.24],[156.24,483.81],[156.25,929.72],[156.26,769.1]]]
["binance-futures","SOLUSDT",1748649624919,[[156.21,583.02],[156.2,691.06],[156.19,550.68],[156.18,556.84],[156.17,1000.35]],[[156.22,147.96],[156.23,212.3],[156.24,538.58],[156.25,929.72],[156.26,769.1]]]
["binance-futures","SOLUSDT",1748649624972,[[156.21,584.87],[156.2,691.06],[156.19,550.68],[156.18,556.84],[156.17,1183.65]],[[156.22,230.63],[156.23,230.23],[156.24,538.58],[156.25,929.72],[156.26,769.1]]]
["binance-futures","SOLUSDT",1748649625027,[[156.21,584.87],[156.2,691.06],[156.19,550.68],[156.18,556.84],[156.17,1183.65]],[[156.22,234.63],[156.23,230.23],[156.24,532.27],[156.25,929.72],[156.26,769.1]]]
["binance-futures","SOLUSDT",1748649625079,[[156.21,681.8],[156.2,691.06],[156.19,550.68],[156.18,556.96],[156.17,1183.77]],[[156.22,169.16],[156.23,230.23],[156.24,481.05],[156.25,598.62],[156.26,769.34]]]
["binance-futures","SOLUSDT",1748649625128,[[156.21,681.8],[156.2,574.54],[156.19,550.68],[156.18,556.96],[156.17,1183.77]],[[156.22,171.72],[156.23,230.23],[156.24,447.28],[156.25,614.62],[156.26,769.34]]]
["binance-futures","SOLUSDT",1748649625186,[[156.17,43.0]],[[156.18,512.82],[156.19,1238.93],[156.2,484.6],[156.21,809.87],[156.22,710.95]]]
["binance-futures","SOLUSDT",1748649625237,[[156.17,42.67],[156.16,62.75],[156.15,548.21],[156.14,1092.62],[156.13,998.87]],[[156.18,475.13],[156.19,691.32],[156.2,408.01],[156.21,560.83],[156.22,713.03]]]
["binance-futures","SOLUSDT",1748649625288,[[156.17,1.38],[156.16,38.95],[156.15,314.92],[156.14,1101.68],[156.13,839.19]],[[156.18,774.88],[156.19,422.36],[156.2,366.58],[156.21,675.29],[156.22,829.64]]]
["binance-futures","SOLUSDT",1748649625339,[[156.16,140.81],[156.15,308.8],[156.14,704.9],[156.13,784.64]],[[156.17,1051.26],[156.18,339.66],[156.19,420.47],[156.2,467.31],[156.21,1025.84]]]
["binance-futures","SOLUSDT",1748649625390,[[156.16,203.0],[156.15,217.2],[156.14,639.51],[156.13,782.68],[156.12,875.57]],[[156.17,781.06],[156.18,337.02],[156.19,469.92],[156.2,533.74],[156.21,1020.88]]]
["binance-futures","SOLUSDT",1748649625441,[[156.16,421.98],[156.15,217.2],[156.14,698.99],[156.13,1089.92],[156.12,1121.89]],[[156.17,554.2],[156.18,193.02],[156.19,469.74],[156.2,482.48],[156.21,938.83]]]
["binance-futures","SOLUSDT",1748649625493,[[156.16,484.42],[156.15,217.2],[156.14,767.94],[156.13,1224.24],[156.12,1286.08]],[[156.17,161.73],[156.18,309.59],[156.19,427.37],[156.2,468.48],[156.21,547.84]]]
["binance-futures","SOLUSDT",1748649625541,[[156.16,490.16],[156.15,217.2],[156.14,767.94],[156.13,1226.24],[156.12,1286.08]],[[156.17,66.88],[156.18,62.83],[156.19,547.82],[156.2,524.48],[156.21,515.38]]]
["binance-futures","SOLUSDT",1748649625595,[[156.16,490.16],[156.15,216.8],[156.14,767.94],[156.13,1224.24],[156.12,1337.79]],[[156.17,66.06],[156.18,82.07],[156.19,551.88],[156.2,626.18],[156.21,465.76]]]
["binance-futures","SOLUSDT",1748649625643,[[156.16,490.16],[156.15,216.8],[156.14,767.94],[156.13,1224.88],[156.12,1337.79]],[[156.17,66.77],[156.18,7.58],[156.19,551.88],[156.2,599.69],[156.21,506.16]]]
["binance-futures","SOLUSDT",1748649625697,[[156.16,428.4],[156.15,216.8],[156.14,708.46],[156.13,917.64],[156.12,1337.79]],[[156.17,147.08],[156.18,82.68],[156.19,551.88],[156.2,599.69],[156.21,689.52]]]
["binance-futures","SOLUSDT",1748649625750,[[156.16,422.05],[156.15,216.8],[156.14,708.46],[156.13,917.64],[156.12,1337.79]],[[156.17,147.08],[156.18,82.68],[156.19,551.88],[156.2,623.98],[156.21,689.52]]]
["binance-futures","SOLUSDT",1748649625799,[[156.16,422.05],[156.15,216.8],[156.14,708.46],[156.13,917.0],[156.12,1337.79]],[[156.17,147.19],[156.18,82.68],[156.19,551.88],[156.2,623.98],[156.21,689.52]]]
["binance-futures","SOLUSDT",1748649625854,[[156.16,422.05],[156.15,216.8],[156.14,708.46],[156.13,917.08],[156.12,1337.87]],[[156.17,152.28],[156.18,81.06],[156.19,572.59],[156.2,624.14],[156.21,689.68]]]
["binance-futures","SOLUSDT",1748649625904,[[156.16,126.67],[156.15,216.8],[156.14,708.46],[156.13,885.12],[156.12,990.36]],[[156.17,152.28],[156.18,83.06],[156.19,572.59],[156.2,672.22],[156.21,689.76]]]
["binance-futures","SOLUSDT",1748649625956,[[156.16,7.09],[156.15,216.8],[156.14,640.75],[156.13,831.77],[156.12,943.84]],[[156.17,472.94],[156.18,83.06],[156.19,435.92],[156.2,672.22],[156.21,685.76]]]
["binance-futures","SOLUSDT",1748649626007,[[156.16,7.13],[156.15,86.76],[156.14,549.3],[156.13,713.86],[156.12,939.84]],[[156.17,472.95],[156.18,59.15],[156.19,435.92],[156.2,672.22],[156.21,650.42]]]
["binance-futures","SOLUSDT",1748649626058,[[156.15,8.25],[156.14,34.28],[156.13,314.5],[156.12,800.1]],[[156.16,838.57],[156.17,188.22],[156.18,106.63],[156.19,615.09],[156.2,782.97]]]
["binance-futures","SOLUSDT",1748649626108,[[156.13,11.08],[156.12,521.37],[156.11,228.07],[156.1,1315.49],[156.09,1838.76]],[[156.14,104.26],[156.15,1081.56],[156.16,510.94],[156.17,239.09],[156.18,169.08]]]
["binance-futures","SOLUSDT",1748649626161,[[156.13,1.11],[156.12,178.87],[156.11,227.78],[156.1,558.39],[156.09,1217.77]],[[156.14,1133.76],[156.15,309.43],[156.16,349.91],[156.17,532.87],[156.18,584.06]]]
["binance-futures","SOLUSDT",1748649626213,[[156.12,117.29],[156.11,54.72],[156.1,468.54],[156.09,1138.0]],[[156.13,579.15],[156.14,817.05],[156.15,319.78],[156.16,481.82],[156.17,407.88]]]
["binance-futures","SOLUSDT",1748649626264,[[156.11,54.61],[156.1,433.59],[156.09,825.86],[156.08,412.07],[156.07,602.0]],[[156.12,181.51],[156.13,1087.26],[156.14,329.5],[156.15,348.73],[156.16,641.54]]]
["binance-futures","SOLUSDT",1748649626314,[[156.11,224.4],[156.1,112.74],[156.09,471.02],[156.08,321.32],[156.07,602.32]],[[156.12,652.56],[156.13,503.91],[156.14,406.9],[156.15,359.38],[156.16,427.45]]]
["binance-futures","SOLUSDT",1748649626366,[[156.11,113.59],[156.1,71.19],[156.09,339.96],[156.08,305.32],[156.07,680.85]],[[156.12,654.52],[156.13,503.91],[156.14,406.9],[156.15,575.69],[156.16,570.74]]]
["binance-futures","SOLUSDT",1748649626412,[[156.11,172.67],[156.1,29.97],[156.09,402.71],[156.08,395.27],[156.07,643.43]],[[156.12,662.24],[156.13,503.91],[156.14,358.57],[156.15,442.92],[156.16,427.46]]]
["binance-futures","SOLUSDT",1748649626469,[[156.11,270.21],[156.1,41.96],[156.09,402.71],[156.08,516.02],[156.07,845.97]],[[156.12,630.99],[156.13,503.91],[156.14,358.57],[156.15,392.27],[156.16,475.85]]]
["binance-futures","SOLUSDT",1748649626516,[[156.11,269.21],[156.1,41.96],[156.09,419.56],[156.08,516.06],[156.07,662.55]],[[156.12,631.03],[156.13,539.35],[156.14,358.57],[156.15,392.27],[156.16,435.67]]]
["binance-futures","SOLUSDT",1748649626572,[[156.11,213.17],[156.1,41.96],[156.09,257.73],[156.08,488.06],[156.07,650.55]],[[156.12,636.84],[156.13,539.35],[156.14,358.57],[156.15,575.69],[156.16,571.1]]]
["binance-futures","SOLUSDT",1748649626626,[[156.11,237.03],[156.1,41.96],[156.09,257.73],[156.08,512.06],[156.07,662.55]],[[156.12,636.84],[156.13,539.35],[156.14,379.66],[156.15,575.69],[156.16,571.1]]]
["binance-futures","SOLUSDT",1748649626668,[[156.11,237.25],[156.1,41.96],[156.09,257.73],[156.08,496.06],[156.07,662.55]],[[156.12,636.84],[156.13,539.35],[156.14,379.66],[156.15,627.52],[156.16,571.1]]]
["binance-futures","SOLUSDT",1748649626730,[[156.11,232.8],[156.1,41.96],[156.09,257.73],[156.08,496.06],[156.07,845.97]],[[156.12,636.84],[156.13,539.35],[156.14,379.66],[156.15,627.52],[156.16,571.1]]]
["binance-futures","SOLUSDT",1748649626780,[[156.11,271.03],[156.1,40.96],[156.09,257.73],[156.08,496.18],[156.07,662.67]],[[156.12,638.87],[156.13,494.88],[156.14,379.66],[156.15,575.93],[156.16,659.35]]]
["binance-futures","SOLUSDT",1748649626833,[[156.11,185.07],[156.1,40.96],[156.09,257.73],[156.08,496.18],[156.07,662.67]],[[156.12,639.27],[156.13,494.88],[156.14,379.66],[156.15,605.9],[156.16,659.35]]]
["binance-futures","SOLUSDT",1748649626875,[[156.11,220.87],[156.1,35.79],[156.09,401.73],[156.08,496.18],[156.07,662.67]],[[156.12,639.27],[156.13,494.88],[156.14,379.66],[156.15,605.94],[156.16,611.48]]]
["binance-futures","SOLUSDT",1748649626925,[[156.11,250.84],[156.1,53.52],[156.09,401.73],[156.08,496.18],[156.07,662.67]],[[156.12,639.27],[156.13,494.88],[156.14,379.66],[156.15,605.94],[156.16,811.48]]]
["binance-futures","SOLUSDT",1748649626990,[[156.11,249.65],[156.1,53.52],[156.09,401.73],[156.08,496.18],[156.07,662.67]],[[156.12,639.28],[156.13,494.88],[156.14,379.66],[156.15,605.94],[156.16,811.48]]]
["binance-futures","SOLUSDT",1748649627041,[[156.11,116.89],[156.1,53.52],[156.09,401.73],[156.08,496.18],[156.07,659.67]],[[156.12,783.28],[156.13,497.8],[156.14,379.66],[156.15,605.94],[156.16,811.48]]]
["binance-futures","SOLUSDT",1748649627090,[[156.11,128.24],[156.1,53.52],[156.09,401.73],[156.08,487.68],[156.07,659.67]],[[156.12,783.48],[156.13,533.24],[156.14,379.7],[156.15,605.94],[156.16,771.34]]]
["binance-futures","SOLUSDT",1748649627136,[[156.11,128.24],[156.1,53.52],[156.09,401.73],[156.08,484.15],[156.07,651.67]],[[156.12,783.68],[156.13,533.24],[156.14,379.7],[156.15,605.94],[156.16,771.34]]]
["binance-futures","SOLUSDT",1748649627199,[[156.11,156.14],[156.1,53.52],[156.09,401.73],[156.08,492.15],[156.07,843.09]],[[156.12,719.16],[156.13,533.24],[156.14,379.7],[156.15,427.22],[156.16,587.92]]]
["binance-futures","SOLUSDT",1748649627249,[[156.11,286.33],[156.1,53.52],[156.09,462.21],[156.08,815.5],[156.07,842.09]],[[156.12,459.9],[156.13,495.8],[156.14,425.91],[156.15,402.13],[156.16,536.46]]]
["binance-futures","SOLUSDT",1748649627301,[[156.11,286.44],[156.1,53.52],[156.09,515.03],[156.08,815.54],[156.07,874.09]],[[156.12,424.43],[156.13,531.24],[156.14,413.11],[156.15,403.33],[156.16,512.04]]]
["binance-futures","SOLUSDT",1748649627354,[[156.11,286.68],[156.1,53.52],[156.09,455.55],[156.08,508.19],[156.07,874.09]],[[156.12,178.68],[156.13,728.53],[156.14,413.11],[156.15,403.33],[156.16,725.09]]]
["binance-futures","SOLUSDT",1748649627399,[[156.11,286.68],[156.1,53.52],[156.09,402.73],[156.08,508.19],[156.07,874.09]],[[156.12,201.01],[156.13,728.53],[156.14,413.11],[156.15,403.33],[156.16,684.95]]]
["binance-futures","SOLUSDT",1748649627457,[[156.11,286.77],[156.1,53.52],[156.09,401.73],[156.08,509.19],[156.07,842.09]],[[156.12,203.57],[156.13,728.53],[156.14,413.16],[156.15,403.33],[156.16,668.31]]]
["binance-futures","SOLUSDT",1748649627503,[[156.11,186.78],[156.1,53.52],[156.09,401.73],[156.08,492.19],[156.07,842.09]],[[156.12,397.98],[156.13,547.36],[156.14,413.16],[156.15,403.33],[156.16,668.31]]]
["binance-futures","SOLUSDT",1748649627564,[[156.11,187.05],[156.1,53.52],[156.09,401.73],[156.08,492.19],[156.07,842.19]],[[156.12,397.98],[156.13,547.36],[156.14,413.16],[156.15,403.33],[156.16,668.31]]]
["binance-futures","SOLUSDT",1748649627617,[[156.11,187.05],[156.1,53.52],[156.09,401.73],[156.08,492.19],[156.07,658.77]],[[156.12,401.31],[156.13,547.36],[156.14,413.16],[156.15,403.33],[156.16,668.31]]]
["binance-futures","SOLUSDT",1748649627678,[[156.11,187.05],[156.1,53.52],[156.09,401.73],[156.08,492.19],[156.07,658.77]],[[156.12,512.93],[156.13,547.36],[156.14,413.16],[156.15,508.14],[156.16,773.12]]]
["binance-futures","SOLUSDT",1748649627731,[[156.11,129.98],[156.1,53.52],[156.09,401.73],[156.08,492.19],[156.07,658.77]],[[156.12,512.93],[156.13,547.36],[156.14,413.16],[156.15,508.14],[156.16,792.89]]]
["binance-futures","SOLUSDT",1748649627848,[[156.11,10.59],[156.1,53.52],[156.09,257.73],[156.08,489.6],[156.07,658.77]],[[156.12,562.07],[156.13,545.36],[156.14,464.42],[156.15,781.57],[156.16,790.89]]]
["binance-futures","SOLUSDT",1748649627901,[[156.1,1.82],[156.09,116.5],[156.08,309.79],[156.07,564.95]],[[156.11,924.53],[156.12,455.08],[156.13,607.62],[156.14,475.5],[156.15,777.53]]]
["binance-futures","SOLUSDT",1748649627953,[[156.09,68.48],[156.08,281.63],[156.07,526.6],[156.06,1158.2],[156.05,1282.37]],[[156.1,607.71],[156.11,817.86],[156.12,483.85],[156.13,630.82],[156.14,640.39]]]
["binance-futures","SOLUSDT",1748649628004,[[156.09,140.93],[156.08,230.9],[156.07,526.53],[156.06,1212.26],[156.05,357.83]],[[156.1,601.93],[156.11,437.14],[156.12,511.25],[156.13,700.77],[156.14,739.24]]]
["binance-futures","SOLUSDT",1748649628054,[[156.09,632.82],[156.08,230.9],[156.07,536.53],[156.06,1145.84],[156.05,533.27]],[[156.1,304.01],[156.11,286.14],[156.12,301.74],[156.13,539.63],[156.14,627.79]]]
["binance-futures","SOLUSDT",1748649628106,[[156.11,79.72],[156.1,1122.37],[156.09,632.86],[156.08,230.9],[156.07,706.36]],[[156.12,165.23],[156.13,372.36],[156.14,244.65],[156.15,362.52],[156.16,622.26]]]
["binance-futures","SOLUSDT",1748649628157,[[156.12,714.04],[156.11,1149.63],[156.1,1516.54],[156.09,601.18],[156.08,540.81]],[[156.13,345.8],[156.14,201.26],[156.15,295.2],[156.16,318.36],[156.17,448.44]]]
["binance-futures","SOLUSDT",1748649628207,[[156.12,1430.39],[156.11,1149.82],[156.1,1313.26],[156.09,568.42],[156.08,684.2]],[[156.13,123.85],[156.14,74.44],[156.15,360.53],[156.16,336.14],[156.17,229.89]]]
["binance-futures","SOLUSDT",1748649628259,[[156.12,1146.36],[156.11,1194.71],[156.1,1182.87],[156.09,626.1],[156.08,684.74]],[[156.13,90.43],[156.14,148.79],[156.15,325.46],[156.16,328.22],[156.17,318.53]]]
["binance-futures","SOLUSDT",1748649628311,[[156.12,1049.33],[156.11,1101.74],[156.1,1220.24],[156.09,565.62],[156.08,846.57]],[[156.13,91.59],[156.14,148.79],[156.15,434.86],[156.16,304.42],[156.17,405.6]]]
["binance-futures","SOLUSDT",1748649628363,[[156.12,1049.33],[156.11,1101.74],[156.1,1189.34],[156.09,550.69],[156.08,812.06]],[[156.13,143.71],[156.14,148.79],[156.15,434.86],[156.16,316.07],[156.17,548.33]]]
["binance-futures","SOLUSDT",1748649628410,[[156.12,1051.48],[156.11,1101.74],[156.1,1248.82],[156.09,858.02],[156.08,812.06]],[[156.13,91.87],[156.14,4.79],[156.15,421.65],[156.16,337.13],[156.17,364.93]]]
["binance-futures","SOLUSDT",1748649628467,[[156.12,1051.48],[156.11,1101.74],[156.1,1285.71],[156.09,858.12],[156.08,822.69]],[[156.13,93.21],[156.14,4.79],[156.15,656.36],[156.16,329.02],[156.17,603.9]]]
["binance-futures","SOLUSDT",1748649628528,[[156.14,1098.96],[156.13,1884.29],[156.12,777.4],[156.11,1149.96],[156.1,1246.97]],[[156.15,37.6],[156.16,564.98],[156.17,402.59],[156.18,499.12],[156.19,969.96]]]
["binance-futures","SOLUSDT",1748649628579,[[156.16,36.26],[156.15,1115.33],[156.14,1018.2],[156.13,1241.18],[156.12,1049.76]],[[156.17,31.91],[156.18,409.39],[156.19,457.12],[156.2,774.36],[156.21,1067.34]]]
["binance-futures","SOLUSDT",1748649628630,[[156.16,1236.48],[156.15,1584.24],[156.14,720.15],[156.13,997.17],[156.12,1123.06]],[[156.17,266.4],[156.18,136.71],[156.19,334.69],[156.2,356.67],[156.21,795.56]]]
["binance-futures","SOLUSDT",1748649628681,[[156.17,728.93],[156.16,1200.56],[156.15,1393.55],[156.14,718.22],[156.13,1523.42]],[[156.18,4.74],[156.19,114.05],[156.2,531.84],[156.21,229.73],[156.22,560.96]]]
["binance-futures","SOLUSDT",1748649628731,[[156.17,1462.39],[156.16,722.13],[156.15,1197.35],[156.14,612.79],[156.13,1866.26]],[[156.18,6.62],[156.19,20.07],[156.2,427.03],[156.21,396.88],[156.22,132.79]]]
["binance-futures","SOLUSDT",1748649628784,[[156.17,1152.28],[156.16,717.94],[156.15,1216.56],[156.14,610.79],[156.13,1906.44]],[[156.18,116.23],[156.19,51.96],[156.2,423.97],[156.21,344.07],[156.22,235.82]]]
["binance-futures","SOLUSDT",1748649628835,[[156.17,824.24],[156.16,719.94],[156.15,1216.56],[156.14,854.49],[156.13,1906.48]],[[156.18,110.58],[156.19,2.79],[156.2,434.65],[156.21,271.76],[156.22,322.88]]]
["binance-futures","SOLUSDT",1748649628886,[[156.17,824.28],[156.16,721.94],[156.15,1216.61],[156.14,694.3],[156.13,1906.6]],[[156.18,179.68],[156.19,2.79],[156.2,424.02],[156.21,289.86],[156.22,284.25]]]
["binance-futures","SOLUSDT",1748649628938,[[156.17,706.0],[156.16,702.63],[156.15,1184.67],[156.14,795.04],[156.13,1906.68]],[[156.18,26.09],[156.19,2.79],[156.2,399.75],[156.21,289.86],[156.22,348.27]]]
["binance-futures","SOLUSDT",1748649628990,[[156.17,91.98],[156.16,524.12],[156.15,1165.33],[156.14,764.11],[156.13,1908.68]],[[156.18,161.98],[156.19,48.07],[156.2,501.27],[156.21,277.86],[156.22,476.05]]]
["binance-futures","SOLUSDT",1748649629041,[[156.17,106.26],[156.16,240.52],[156.15,589.78],[156.14,550.2],[156.13,1853.53]],[[156.18,623.51],[156.19,100.68],[156.2,254.66],[156.21,270.15],[156.22,640.24]]]
["binance-futures","SOLUSDT",1748649629093,[[156.16,4.51],[156.15,76.04],[156.14,393.32],[156.13,1693.3]],[[156.17,1033.25],[156.18,252.22],[156.19,92.03],[156.2,306.48],[156.21,635.24]]]
["binance-futures","SOLUSDT",1748649629144,[[156.15,21.67],[156.14,380.75],[156.13,1651.14],[156.12,1249.12],[156.11,2133.86]],[[156.16,210.2],[156.17,976.05],[156.18,338.69],[156.19,176.02],[156.2,468.47]]]
["binance-futures","SOLUSDT",1748649629195,[[156.15,55.11],[156.14,310.4],[156.13,1423.56],[156.12,1181.81],[156.11,1266.31]],[[156.16,1038.06],[156.17,377.29],[156.18,218.52],[156.19,157.24],[156.2,443.35]]]
["binance-futures","SOLUSDT",1748649629240,[[156.15,100.9],[156.14,454.4],[156.13,1423.48],[156.12,1048.42],[156.11,1260.31]],[[156.16,951.9],[156.17,377.29],[156.18,218.52],[156.19,301.24],[156.2,443.35]]]
["binance-futures","SOLUSDT",1748649629296,[[156.15,217.58],[156.14,310.4],[156.13,1423.52],[156.12,1231.79],[156.11,1260.31]],[[156.16,667.26],[156.17,377.29],[156.18,276.48],[156.19,433.35],[156.2,392.09]]]
["binance-futures","SOLUSDT",1748649629351,[[156.15,426.51],[156.14,320.01],[156.13,1423.52],[156.12,1231.79],[156.11,1261.31]],[[156.16,519.26],[156.17,239.1],[156.18,248.48],[156.19,249.98],[156.2,287.31]]]
["binance-futures","SOLUSDT",1748649629401,[[156.15,487.82],[156.14,324.01],[156.13,1480.97],[156.12,1381.91],[156.11,1402.09]],[[156.16,11.41],[156.17,142.2],[156.18,600.98],[156.19,292.28],[156.2,255.34]]]
["binance-futures","SOLUSDT",1748649629452,[[156.16,416.58],[156.15,302.52],[156.14,425.23],[156.13,1543.8],[156.12,1538.44]],[[156.17,91.29],[156.18,526.69],[156.19,272.79],[156.2,296.27],[156.21,268.63]]]
["binance-futures","SOLUSDT",1748649629500,[[156.16,416.58],[156.15,316.41],[156.14,501.16],[156.13,1543.8],[156.12,1552.94]],[[156.17,53.62],[156.18,275.45],[156.19,486.24],[156.2,319.47],[156.21,252.63]]]
["binance-futures","SOLUSDT",1748649629553,[[156.16,472.73],[156.15,326.07],[156.14,501.16],[156.13,1605.46],[156.12,1552.94]],[[156.17,50.36],[156.18,23.08],[156.19,472.67],[156.2,319.47],[156.21,252.81]]]
["binance-futures","SOLUSDT",1748649629605,[[156.16,472.73],[156.15,326.07],[156.14,501.16],[156.13,1605.46],[156.12,1552.94]],[[156.17,50.36],[156.18,22.95],[156.19,472.73],[156.2,319.47],[156.21,197.91]]]
["binance-futures","SOLUSDT",1748649629658,[[156.16,465.48],[156.15,326.07],[156.14,501.16],[156.13,1605.46],[156.12,1552.94]],[[156.17,50.4],[156.18,22.95],[156.19,472.73],[156.2,319.47],[156.21,197.91]]]
["binance-futures","SOLUSDT",1748649629706,[[156.16,409.33],[156.15,326.07],[156.14,501.16],[156.13,1605.46],[156.12,1552.94]],[[156.17,102.13],[156.18,62.39],[156.19,475.93],[156.2,305.17],[156.21,314.54]]]
["binance-futures","SOLUSDT",1748649629763,[[156.16,409.33],[156.15,326.07],[156.14,501.16],[156.13,1605.46],[156.12,1552.94]],[[156.17,102.13],[156.18,62.39],[156.19,475.93],[156.2,321.8],[156.21,314.54]]]
["binance-futures","SOLUSDT",1748649629816,[[156.16,409.33],[156.15,325.97],[156.14,501.16],[156.13,1605.46],[156.12,1552.94]],[[156.17,50.4],[156.18,62.39],[156.19,475.93],[156.2,322.8],[156.21,298.54]]]
["binance-futures","SOLUSDT",1748649629867,[[156.16,757.99],[156.15,469.97],[156.14,511.83],[156.13,1605.46],[156.12,1598.47]],[[156.17,3.73],[156.18,8.35],[156.19,274.36],[156.2,332.8],[156.21,480.43]]]
["binance-futures","SOLUSDT",1748649629918,[[156.2,7.84],[156.19,232.71],[156.18,283.53],[156.17,1357.27],[156.16,998.95]],[[156.21,119.77],[156.22,318.87],[156.23,503.41],[156.24,997.04],[156.25,795.09]]]
["binance-futures","SOLUSDT",1748649629969,[[156.2,764.84],[156.19,1503.04],[156.18,880.11],[156.17,641.6],[156.16,738.22]],[[156.21,75.25],[156.22,48.3],[156.23,4.67],[156.24,376.45],[156.25,409.23]]]
["binance-futures","SOLUSDT",1748649630020,[[156.2,988.42],[156.19,1020.98],[156.18,862.6],[156.17,686.66],[156.16,725.42]],[[156.21,62.75],[156.22,34.77],[156.23,4.67],[156.24,183.04],[156.25,327.49]]]
["binance-futures","SOLUSDT",1748649630071,[[156.2,1127.97],[156.19,988.34],[156.18,1064.35],[156.17,638.58],[156.16,877.42]],[[156.21,63.86],[156.22,3.25],[156.23,4.72],[156.24,224.1],[156.25,366.16]]]
["binance-futures","SOLUSDT",1748649630124,[[156.2,1094.22],[156.19,876.4],[156.18,1123.84],[156.17,762.54],[156.16,735.67]],[[156.21,111.34],[156.22,3.25],[156.23,17.06],[156.24,483.82],[156.25,369.35]]]
["binance-futures","SOLUSDT",1748649630175,[[156.2,929.81],[156.19,880.4],[156.18,1124.54],[156.17,785.13],[156.16,802.57]],[[156.21,101.53],[156.22,5.61],[156.23,17.1],[156.24,483.82],[156.25,332.28]]]
["binance-futures","SOLUSDT",1748649630227,[[156.2,929.92],[156.19,880.4],[156.18,1125.54],[156.17,781.13],[156.16,759.05]],[[156.21,101.64],[156.22,5.61],[156.23,56.03],[156.24,483.82],[156.25,340.28]]]
["binance-futures","SOLUSDT",1748649630277,[[156.2,897.01],[156.19,956.56],[156.18,1033.16],[156.17,726.62],[156.16,757.71]],[[156.21,102.76],[156.22,5.61],[156.23,56.03],[156.24,483.82],[156.25,340.92]]]
["binance-futures","SOLUSDT",1748649630329,[[156.2,149.74],[156.19,397.08],[156.18,976.93],[156.17,683.98],[156.16,809.72]],[[156.21,265.26],[156.22,13.16],[156.23,128.17],[156.24,482.93],[156.25,478.36]]]
["binance-futures","SOLUSDT",1748649630382,[[156.19,70.21],[156.18,787.41],[156.17,396.42],[156.16,1235.58]],[[156.2,462.12],[156.21,394.85],[156.22,66.25],[156.23,270.91],[156.24,464.11]]]
["binance-futures","SOLUSDT",1748649630432,[[156.19,113.77],[156.18,379.61],[156.17,434.1],[156.16,695.78],[156.15,572.06]],[[156.2,468.52],[156.21,312.55],[156.22,85.41],[156.23,275.33],[156.24,464.15]]]
["binance-futures","SOLUSDT",1748649630479,[[156.19,383.54],[156.18,381.61],[156.17,372.88],[156.16,698.54],[156.15,752.38]],[[156.2,107.24],[156.21,321.85],[156.22,86.48],[156.23,317.21],[156.24,468.15]]]
["binance-futures","SOLUSDT",1748649630531,[[156.19,383.58],[156.18,381.61],[156.17,372.88],[156.16,722.09],[156.15,876.11]],[[156.2,107.35],[156.21,354.4],[156.22,85.48],[156.23,254.13],[156.24,468.15]]]
["binance-futures","SOLUSDT",1748649630588,[[156.19,382.81],[156.18,381.61],[156.17,372.88],[156.16,914.33],[156.15,876.47]],[[156.2,84.25],[156.21,200.06],[156.22,85.48],[156.23,191.95],[156.24,468.55]]]
["binance-futures","SOLUSDT",1748649630640,[[156.2,917.01],[156.19,297.0],[156.18,533.92],[156.17,580.45],[156.16,991.0]],[[156.21,54.63],[156.22,23.35],[156.23,150.89],[156.24,511.45],[156.25,351.56]]]
["binance-futures","SOLUSDT",1748649630689,[[156.2,884.59],[156.19,314.19],[156.18,677.92],[156.17,601.66],[156.16,1431.18]],[[156.21,95.95],[156.22,150.79],[156.23,150.83],[156.24,511.51],[156.25,370.76]]]
["binance-futures","SOLUSDT",1748649630739,[[156.2,884.7],[156.19,337.95],[156.18,677.92],[156.17,675.45],[156.16,1476.7]],[[156.21,95.95],[156.22,150.99],[156.23,150.83],[156.24,492.29],[156.25,416.64]]]
["binance-futures","SOLUSDT",1748649630773,[[156.2,884.7],[156.19,337.95],[156.18,677.92],[156.17,675.45],[156.16,1476.7]],[[156.21,97.95],[156.22,148.99],[156.23,150.83],[156.24,492.29],[156.25,416.64]]]
["binance-futures","SOLUSDT",1748649630848,[[156.2,811.36],[156.19,337.95],[156.18,677.92],[156.17,675.45],[156.16,1431.18]],[[156.21,98.04],[156.22,148.99],[156.23,148.9],[156.24,492.29],[156.25,416.64]]]
["binance-futures","SOLUSDT",1748649630899,[[156.2,162.77],[156.19,321.95],[156.18,465.43],[156.17,468.42],[156.16,1166.24]],[[156.21,293.66],[156.22,203.08],[156.23,247.84],[156.24,492.23],[156.25,554.07]]]
["binance-futures","SOLUSDT",1748649630951,[[156.2,86.19],[156.19,285.69],[156.18,465.43],[156.17,468.42],[156.16,706.06]],[[156.21,363.85],[156.22,216.15],[156.23,247.78],[156.24,470.26],[156.25,554.07]]]
["binance-futures","SOLUSDT",1748649631002,[[156.2,23.04],[156.19,61.39],[156.18,381.6],[156.17,342.64],[156.16,682.06]],[[156.21,439.36],[156.22,216.15],[156.23,251.78],[156.24,470.26],[156.25,550.03]]]
["binance-futures","SOLUSDT",1748649631054,[[156.18,650.15],[156.17,352.94],[156.16,687.49]],[[156.19,49.52],[156.2,286.51],[156.21,327.26],[156.22,237.27],[156.23,213.37]]]
["binance-futures","SOLUSDT",1748649631103,[[156.18,62.55],[156.17,118.13],[156.16,284.13],[156.15,682.2],[156.14,886.32]],[[156.19,300.64],[156.2,288.37],[156.21,365.05],[156.22,403.74],[156.23,400.04]]]
["binance-futures","SOLUSDT",1748649631156,[[156.18,11.14],[156.17,39.81],[156.16,284.19],[156.15,511.04],[156.14,1222.01]],[[156.19,484.56],[156.2,288.37],[156.21,387.82],[156.22,424.94],[156.23,396.04]]]
["binance-futures","SOLUSDT",1748649631207,[[156.18,62.87],[156.17,39.81],[156.16,252.2],[156.15,635.29],[156.14,1222.01]],[[156.19,507.72],[156.2,288.37],[156.21,394.2],[156.22,424.94],[156.23,423.21]]]
["binance-futures","SOLUSDT",1748649631263,[[156.17,197.39],[156.16,249.41],[156.15,571.3],[156.14,1222.01]],[[156.18,240.59],[156.19,351.5],[156.2,286.23],[156.21,354.76],[156.22,457.05]]]
["binance-futures","SOLUSDT",1748649631309,[[156.16,643.69],[156.15,449.62],[156.14,1094.21],[156.13,1451.49],[156.12,1290.37]],[[156.17,276.17],[156.18,126.73],[156.19,283.27],[156.2,288.02],[156.21,384.77]]]
["binance-futures","SOLUSDT",1748649631368,[[156.16,686.29],[156.15,428.41],[156.14,1094.21],[156.13,1395.64],[156.12,1288.37]],[[156.17,234.88],[156.18,169.22],[156.19,283.47],[156.2,288.07],[156.21,416.54]]]
["binance-futures","SOLUSDT",1748649631419,[[156.16,602.67],[156.15,427.73],[156.14,1094.21],[156.13,1267.46],[156.12,1412.13]],[[156.17,235.0],[156.18,129.78],[156.19,283.47],[156.2,288.07],[156.21,416.54]]]
["binance-futures","SOLUSDT",1748649631468,[[156.16,121.06],[156.15,169.63],[156.14,1066.26],[156.13,1223.46],[156.12,1259.94]],[[156.17,292.33],[156.18,131.64],[156.19,283.47],[156.2,288.07],[156.21,416.54]]]
["binance-futures","SOLUSDT",1748649631520,[[156.16,265.76],[156.15,188.53],[156.14,744.04],[156.13,1234.96],[156.12,1755.82]],[[156.17,249.19],[156.18,180.03],[156.19,375.97],[156.2,251.07],[156.21,414.54]]]
["binance-futures","SOLUSDT",1748649631571,[[156.16,362.98],[156.15,217.04],[156.14,924.14],[156.13,1234.96],[156.12,1755.82]],[[156.17,31.77],[156.18,180.03],[156.19,446.27],[156.2,289.27],[156.21,414.54]]]
["binance-futures","SOLUSDT",1748649631623,[[156.17,474.56],[156.16,332.04],[156.15,214.69],[156.14,958.62],[156.13,1412.7]],[[156.18,78.63],[156.19,338.19],[156.2,329.11],[156.21,455.53],[156.22,360.67]]]
["binance-futures","SOLUSDT",1748649631674,[[156.17,474.87],[156.16,332.04],[156.15,214.69],[156.14,977.83],[156.13,1395.53]],[[156.18,84.98],[156.19,338.19],[156.2,322.87],[156.21,427.67],[156.22,314.79]]]
["binance-futures","SOLUSDT",1748649631727,[[156.17,474.87],[156.16,332.04],[156.15,246.26],[156.14,977.83],[156.13,1395.53]],[[156.18,32.29],[156.19,338.19],[156.2,322.87],[156.21,408.9],[156.22,314.79]]]
["binance-futures","SOLUSDT",1748649631777,[[156.17,618.87],[156.16,333.9],[156.15,246.26],[156.14,977.83],[156.13,1446.86]],[[156.18,79.77],[156.19,298.75],[156.2,322.87],[156.21,408.9],[156.22,482.02]]]
["binance-futures","SOLUSDT",1748649631832,[[156.17,618.87],[156.16,344.28],[156.15,390.26],[156.14,977.83],[156.13,1446.86]],[[156.18,10.65],[156.19,26.06],[156.2,178.87],[156.21,427.67],[156.22,322.46]]]
["binance-futures","SOLUSDT",1748649631882,[[156.18,1003.07],[156.17,186.36],[156.16,459.37],[156.15,727.27],[156.14,1198.21]],[[156.19,14.41],[156.2,50.08],[156.21,430.75],[156.22,354.51],[156.23,273.8]]]
["binance-futures","SOLUSDT",1748649631935,[[156.18,907.2],[156.17,226.47],[156.16,522.33],[156.15,727.27],[156.14,1181.0]],[[156.19,6.28],[156.2,194.08],[156.21,407.55],[156.22,435.62],[156.23,335.58]]]
["binance-futures","SOLUSDT",1748649631985,[[156.18,907.2],[156.17,226.47],[156.16,522.33],[156.15,729.27],[156.14,1181.0]],[[156.19,4.89],[156.2,194.08],[156.21,426.32],[156.22,443.91],[156.23,346.88]]]
["binance-futures","SOLUSDT",1748649632036,[[156.18,495.12],[156.17,200.44],[156.16,451.65],[156.15,391.25],[156.14,963.19]],[[156.19,125.78],[156.2,199.12],[156.21,426.32],[156.22,460.91],[156.23,322.3]]]
["binance-futures","SOLUSDT",1748649632086,[[156.18,575.08],[156.17,200.39],[156.16,407.97],[156.15,662.48],[156.14,1287.08]],[[156.19,87.96],[156.2,6.63],[156.21,291.65],[156.22,460.95],[156.23,344.49]]]
["binance-futures","SOLUSDT",1748649632139,[[156.18,577.08],[156.17,200.24],[156.16,437.21],[156.15,768.98],[156.14,1235.75]],[[156.19,0.8],[156.2,39.88],[156.21,352.22],[156.22,460.95],[156.23,360.49]]]
["binance-futures","SOLUSDT",1748649632187,[[156.19,163.78],[156.18,209.36],[156.17,198.25],[156.16,340.02],[156.15,500.75]],[[156.2,333.61],[156.21,255.07],[156.22,496.71],[156.23,620.55],[156.24,835.83]]]
["binance-futures","SOLUSDT",1748649632237,[[156.19,75.45],[156.18,178.46],[156.17,157.74],[156.16,340.08],[156.15,500.75]],[[156.2,516.67],[156.21,255.07],[156.22,538.42],[156.23,487.01],[156.24,836.47]]]
["binance-futures","SOLUSDT",1748649632292,[[156.19,22.14],[156.18,73.24],[156.17,157.78],[156.16,340.08],[156.15,500.75]],[[156.2,565.16],[156.21,255.07],[156.22,524.95],[156.23,487.01],[156.24,836.47]]]
["binance-futures","SOLUSDT",1748649632347,[[156.19,62.15],[156.18,59.0],[156.17,113.47],[156.16,340.08],[156.15,501.2]],[[156.2,565.16],[156.21,255.07],[156.22,524.95],[156.23,489.01],[156.24,836.47]]]
["binance-futures","SOLUSDT",1748649632398,[[156.19,113.88],[156.18,66.6],[156.17,115.47],[156.16,340.08],[156.15,501.2]],[[156.2,565.33],[156.21,255.07],[156.22,524.95],[156.23,489.01],[156.24,836.47]]]
["binance-futures","SOLUSDT",1748649632430,[[156.19,113.88],[156.18,66.6],[156.17,115.47],[156.16,310.84],[156.15,501.2]],[[156.2,565.33],[156.21,255.07],[156.22,478.26],[156.23,226.18],[156.24,836.47]]]
["binance-futures","SOLUSDT",1748649632470,[[156.19,113.92],[156.18,66.56],[156.17,115.47],[156.16,314.36],[156.15,652.14]],[[156.2,565.33],[156.21,255.07],[156.22,435.36],[156.23,226.18],[156.24,836.47]]]
["binance-futures","SOLUSDT",1748649632552,[[156.19,113.96],[156.18,58.96],[156.17,115.47],[156.16,335.63],[156.15,652.14]],[[156.2,565.43],[156.21,255.07],[156.22,448.21],[156.23,226.18],[156.24,836.47]]]
["binance-futures","SOLUSDT",1748649632607,[[156.19,120.75],[156.18,68.15],[156.17,178.88],[156.16,335.45],[156.15,652.54]],[[156.2,533.63],[156.21,210.05],[156.22,448.21],[156.23,226.18],[156.24,836.87]]]
["binance-futures","SOLUSDT",1748649632661,[[156.19,120.75],[156.18,56.27],[156.17,178.88],[156.16,395.11],[156.15,652.54]],[[156.2,534.19],[156.21,210.05],[156.22,448.21],[156.23,226.18],[156.24,836.87]]]
["binance-futures","SOLUSDT",1748649632717,[[156.19,120.75],[156.18,77.66],[156.17,178.88],[156.16,395.19],[156.15,652.66]],[[156.2,530.1],[156.21,210.05],[156.22,448.21],[156.23,226.34],[156.24,837.03]]]
["binance-futures","SOLUSDT",1748649632766,[[156.19,120.75],[156.18,77.66],[156.17,178.88],[156.16,395.19],[156.15,652.66]],[[156.2,531.3],[156.21,211.05],[156.22,448.21],[156.23,227.34],[156.24,836.03]]]
["binance-futures","SOLUSDT",1748649632823,[[156.19,409.45],[156.18,223.66],[156.17,246.98],[156.16,625.44],[156.15,652.7]],[[156.2,132.46],[156.21,243.6],[156.22,449.41],[156.23,399.81],[156.24,852.11]]]
["binance-futures","SOLUSDT",1748649632875,[[156.19,409.45],[156.18,223.72],[156.17,289.64],[156.16,625.38],[156.15,652.7]],[[156.2,53.17],[156.21,211.09],[156.22,502.4],[156.23,397.81],[156.24,856.11]]]
["binance-futures","SOLUSDT",1748649632923,[[156.19,409.56],[156.18,237.66],[156.17,289.64],[156.16,686.41],[156.15,708.03]],[[156.2,51.97],[156.21,110.72],[156.22,497.2],[156.23,399.61],[156.24,840.11]]]
["binance-futures","SOLUSDT",1748649632978,[[156.21,1083.65],[156.2,668.86],[156.19,266.97],[156.18,710.36],[156.17,407.36]],[[156.22,34.81],[156.23,101.48],[156.24,285.89],[156.25,348.34],[156.26,878.44]]]
["binance-futures","SOLUSDT",1748649633029,[[156.22,713.59],[156.21,661.4],[156.2,751.6],[156.19,344.69],[156.18,985.03]],[[156.23,216.47],[156.24,42.61],[156.25,280.39],[156.26,312.28],[156.27,861.28]]]
["binance-futures","SOLUSDT",1748649633079,[[156.22,606.8],[156.21,663.44],[156.2,751.6],[156.19,339.35],[156.18,985.03]],[[156.23,167.77],[156.24,32.54],[156.25,257.53],[156.26,312.28],[156.27,901.46]]]
["binance-futures","SOLUSDT",1748649633131,[[156.22,606.96],[156.21,657.52],[156.2,865.77],[156.19,339.35],[156.18,985.03]],[[156.23,110.71],[156.24,80.91],[156.25,354.32],[156.26,358.85],[156.27,843.28]]]
["binance-futures","SOLUSDT",1748649633186,[[156.22,606.96],[156.21,657.52],[156.2,826.92],[156.19,269.34],[156.18,984.32]],[[156.23,80.81],[156.24,89.84],[156.25,463.04],[156.26,358.85],[156.27,788.22]]]
["binance-futures","SOLUSDT",1748649633231,[[156.22,608.48],[156.21,657.52],[156.2,826.92],[156.19,269.34],[156.18,984.32]],[[156.23,135.78],[156.24,118.56],[156.25,463.04],[156.26,358.85],[156.27,788.22]]]
["binance-futures","SOLUSDT",1748649633281,[[156.22,564.62],[156.21,657.52],[156.2,826.96],[156.19,269.3],[156.18,984.32]],[[156.23,135.78],[156.24,118.56],[156.25,463.04],[156.26,358.85],[156.27,788.86]]]
["binance-futures","SOLUSDT",1748649633340,[[156.22,81.1],[156.21,99.56],[156.2,532.35],[156.19,228.52],[156.18,721.02]],[[156.23,352.51],[156.24,136.76],[156.25,480.18],[156.26,729.13],[156.27,786.86]]]
["binance-futures","SOLUSDT",1748649633395,[[156.22,198.98],[156.21,101.94],[156.2,532.41],[156.19,186.21],[156.18,818.35]],[[156.23,360.63],[156.24,136.76],[156.25,490.23],[156.26,492.47],[156.27,786.86]]]
["binance-futures","SOLUSDT",1748649633435,[[156.22,198.93],[156.21,101.94],[156.2,635.04],[156.19,186.21],[156.18,697.24]],[[156.23,365.06],[156.24,136.76],[156.25,454.41],[156.26,492.47],[156.27,786.86]]]
["binance-futures","SOLUSDT",1748649633496,[[156.22,198.93],[156.21,101.94],[156.2,635.04],[156.19,186.21],[156.18,697.24]],[[156.23,365.06],[156.24,136.76],[156.25,454.49],[156.26,492.47],[156.27,786.86]]]
["binance-futures","SOLUSDT",1748649633543,[[156.22,231.64],[156.21,235.44],[156.2,703.03],[156.19,395.05],[156.18,835.71]],[[156.23,147.22],[156.24,313.31],[156.25,449.49],[156.26,368.44],[156.27,807.18]]]
["binance-futures","SOLUSDT",1748649633607,[[156.23,1152.82],[156.22,601.76],[156.21,233.44],[156.2,615.99],[156.19,459.01]],[[156.24,12.09],[156.25,234.72],[156.26,352.29],[156.27,652.06],[156.28,896.09]]]
["binance-futures","SOLUSDT",1748649633658,[[156.23,622.79],[156.22,457.92],[156.21,382.76],[156.2,725.26],[156.19,542.61]],[[156.24,57.67],[156.25,124.38],[156.26,313.76],[156.27,292.32],[156.28,834.11]]]
["binance-futures","SOLUSDT",1748649633708,[[156.23,493.45],[156.22,477.4],[156.21,314.27],[156.2,643.17],[156.19,668.11]],[[156.24,59.97],[156.25,158.71],[156.26,446.13],[156.27,311.4],[156.28,892.02]]]
["binance-futures","SOLUSDT",1748649633759,[[156.23,494.77],[156.22,477.4],[156.21,314.27],[156.2,643.17],[156.19,668.11]],[[156.24,60.97],[156.25,171.79],[156.26,446.13],[156.27,311.4],[156.28,841.69]]]
["binance-futures","SOLUSDT",1748649633809,[[156.23,494.77],[156.22,477.4],[156.21,314.27],[156.2,639.17],[156.19,719.22]],[[156.24,141.97],[156.25,315.85],[156.26,446.07],[156.27,311.4],[156.28,841.69]]]
["binance-futures","SOLUSDT",1748649633865,[[156.23,507.2],[156.22,435.09],[156.21,314.27],[156.2,663.08],[156.19,719.22]],[[156.24,141.97],[156.25,315.85],[156.26,446.07],[156.27,311.06],[156.28,841.69]]]
["binance-futures","SOLUSDT",1748649633916,[[156.23,507.2],[156.22,435.09],[156.21,314.27],[156.2,663.08],[156.19,670.38]],[[156.24,142.08],[156.25,315.85],[156.26,446.07],[156.27,311.06],[156.28,841.69]]]
["binance-futures","SOLUSDT",1748649633969,[[156.23,507.2],[156.22,435.09],[156.21,314.27],[156.2,663.08],[156.19,670.38]],[[156.24,142.03],[156.25,315.85],[156.26,446.07],[156.27,311.06],[156.28,841.74]]]
["binance-futures","SOLUSDT",1748649634021,[[156.23,424.14],[156.22,421.09],[156.21,314.27],[156.2,664.08],[156.19,674.38]],[[156.24,286.03],[156.25,364.3],[156.26,451.07],[156.27,311.06],[156.28,767.09]]]
["binance-futures","SOLUSDT",1748649634075,[[156.23,298.53],[156.22,287.06],[156.21,170.27],[156.2,595.09],[156.19,400.59]],[[156.24,337.32],[156.25,364.3],[156.26,461.21],[156.27,499.4],[156.28,666.93]]]
["binance-futures","SOLUSDT",1748649634118,[[156.23,133.51],[156.22,85.21],[156.21,108.81],[156.2,537.09],[156.19,351.52]],[[156.24,523.48],[156.25,364.3],[156.26,489.51],[156.27,499.4],[156.28,663.65]]]
["binance-futures","SOLUSDT",1748649634179,[[156.23,88.41],[156.22,57.6],[156.21,106.81],[156.2,537.15],[156.19,351.52]],[[156.24,523.52],[156.25,364.3],[156.26,493.51],[156.27,500.04],[156.28,661.65]]]
["binance-futures","SOLUSDT",1748649634230,[[156.23,77.26],[156.22,57.55],[156.21,106.81],[156.2,537.15],[156.19,339.02]],[[156.24,523.52],[156.25,364.3],[156.26,493.51],[156.27,500.04],[156.28,661.65]]]
["binance-futures","SOLUSDT",1748649634280,[[156.23,77.26],[156.22,57.55],[156.21,106.85],[156.2,537.15],[156.19,339.02]],[[156.24,522.65],[156.25,364.3],[156.26,493.51],[156.27,500.04],[156.28,861.65]]]
["binance-futures","SOLUSDT",1748649634329,[[156.23,127.99],[156.22,57.55],[156.21,108.85],[156.2,537.15],[156.19,339.02]],[[156.24,506.44],[156.25,364.3],[156.26,493.51],[156.27,500.04],[156.28,924.69]]]
["binance-futures","SOLUSDT",1748649634384,[[156.23,128.32],[156.22,57.55],[156.21,172.46],[156.2,537.15],[156.19,339.02]],[[156.24,507.53],[156.25,364.3],[156.26,493.51],[156.27,500.04],[156.28,924.69]]]
["binance-futures","SOLUSDT",1748649634431,[[156.23,76.56],[156.22,70.72],[156.21,172.46],[156.2,537.15],[156.19,339.02]],[[156.24,507.53],[156.25,364.3],[156.26,493.51],[156.27,500.04],[156.28,860.65]]]
["binance-futures","SOLUSDT",1748649634487,[[156.23,128.29],[156.22,70.72],[156.21,240.45],[156.2,714.16],[156.19,443.75]],[[156.24,299.89],[156.25,221.3],[156.26,442.82],[156.27,273.48],[156.28,876.65]]]
["binance-futures","SOLUSDT",1748649634545,[[156.23,179.3],[156.22,80.92],[156.21,172.52],[156.2,537.14],[156.19,566.25]],[[156.24,335.67],[156.25,220.22],[156.26,418.52],[156.27,331.98],[156.28,876.65]]]
["binance-futures","SOLUSDT",1748649634597,[[156.23,76.67],[156.22,70.73],[156.21,172.46],[156.2,561.38],[156.19,339.02]],[[156.24,385.8],[156.25,220.22],[156.26,417.52],[156.27,331.98],[156.28,981.38]]]
["binance-futures","SOLUSDT",1748649634649,[[156.23,76.61],[156.22,57.55],[156.21,172.46],[156.2,538.14],[156.19,443.75]],[[156.24,325.4],[156.25,220.22],[156.26,417.52],[156.27,341.25],[156.28,981.38]]]
["binance-futures","SOLUSDT",1748649634699,[[156.23,173.26],[156.22,70.72],[156.21,172.46],[156.2,538.14],[156.19,443.75]],[[156.24,328.62],[156.25,221.22],[156.26,417.52],[156.27,332.98],[156.28,981.38]]]
["binance-futures","SOLUSDT",1748649634750,[[156.23,345.86],[156.22,72.72],[156.21,172.46],[156.2,656.25],[156.19,508.83]],[[156.24,83.31],[156.25,257.4],[156.26,420.69],[156.27,256.39],[156.28,848.05]]]
["binance-futures","SOLUSDT",1748649634800,[[156.23,345.97],[156.22,72.72],[156.21,380.41],[156.2,666.48],[156.19,572.87]],[[156.24,131.47],[156.25,320.4],[156.26,380.2],[156.27,260.39],[156.28,848.05]]]
["binance-futures","SOLUSDT",1748649634849,[[156.23,345.97],[156.22,102.27],[156.21,380.47],[156.2,666.42],[156.19,572.87]],[[156.24,131.47],[156.25,320.4],[156.26,380.2],[156.27,260.39],[156.28,899.96]]]
["binance-futures","SOLUSDT",1748649634957,[[156.23,345.97],[156.22,102.27],[156.21,380.47],[156.2,666.42],[156.19,572.87]],[[156.24,156.58],[156.25,368.85],[156.26,449.24],[156.27,260.39],[156.28,848.05]]]
["binance-futures","SOLUSDT",1748649635009,[[156.23,346.42],[156.22,102.27],[156.21,380.47],[156.2,666.42],[156.19,572.87]],[[156.24,131.0],[156.25,368.85],[156.26,450.24],[156.27,260.39],[156.28,848.05]]]
["binance-futures","SOLUSDT",1748649635060,[[156.23,351.97],[156.22,103.27],[156.21,394.0],[156.2,892.35],[156.19,572.87]],[[156.24,23.79],[156.25,63.09],[156.26,268.67],[156.27,246.11],[156.28,844.65]]]
["binance-futures","SOLUSDT",1748649635112,[[156.24,966.99],[156.23,395.02],[156.22,270.49],[156.21,604.4],[156.2,998.48]],[[156.25,103.52],[156.26,87.59],[156.27,274.03],[156.28,880.02],[156.29,614.99]]]
["binance-futures","SOLUSDT",1748649635161,[[156.24,556.69],[156.23,269.65],[156.22,260.16],[156.21,445.33],[156.2,956.87]],[[156.25,148.06],[156.26,135.98],[156.27,510.16],[156.28,624.63],[156.29,687.18]]]
["binance-futures","SOLUSDT",1748649635210,[[156.24,135.25],[156.23,255.2],[156.22,238.73],[156.21,444.33],[156.2,778.69]],[[156.25,180.61],[156.26,161.28],[156.27,579.99],[156.28,776.34],[156.29,687.14]]]
["binance-futures","SOLUSDT",1748649635265,[[156.24,13.43],[156.23,223.57],[156.22,178.57],[156.21,380.72],[156.2,778.69]],[[156.25,342.24],[156.26,161.28],[156.27,582.99],[156.28,976.34],[156.29,683.14]]]
["binance-futures","SOLUSDT",1748649635316,[[156.23,46.85],[156.22,106.78],[156.21,155.76],[156.2,769.3]],[[156.24,744.42],[156.25,208.65],[156.26,288.45],[156.27,689.9],[156.28,1113.06]]]
["binance-futures","SOLUSDT",1748649635367,[[156.23,221.15],[156.22,68.76],[156.21,264.13],[156.2,868.98],[156.19,467.94]],[[156.24,246.89],[156.25,175.2],[156.26,406.65],[156.27,635.09],[156.28,988.39]]]
["binance-futures","SOLUSDT",1748649635408,[[156.23,198.05],[156.22,80.87],[156.21,264.19],[156.2,759.01],[156.19,358.03]],[[156.24,386.0],[156.25,190.76],[156.26,406.71],[156.27,583.18],[156.28,988.39]]]
["binance-futures","SOLUSDT",1748649635470,[[156.24,943.98],[156.23,350.5],[156.22,211.69],[156.21,398.56],[156.2,1054.08]],[[156.25,19.13],[156.26,161.9],[156.27,591.55],[156.28,831.26],[156.29,605.08]]]
["binance-futures","SOLUSDT",1748649635520,[[156.24,562.52],[156.23,334.98],[156.22,243.57],[156.21,277.61],[156.2,933.62]],[[156.25,20.52],[156.26,199.01],[156.27,622.21],[156.28,603.45],[156.29,704.77]]]
["binance-futures","SOLUSDT",1748649635572,[[156.24,563.45],[156.23,334.98],[156.22,231.95],[156.21,277.61],[156.2,933.62]],[[156.25,22.6],[156.26,199.01],[156.27,570.0],[156.28,603.45],[156.29,701.57]]]
["binance-futures","SOLUSDT",1748649635624,[[156.24,368.4],[156.23,322.48],[156.22,231.95],[156.21,277.61],[156.2,933.62]],[[156.25,212.02],[156.26,231.62],[156.27,537.39],[156.28,558.57],[156.29,701.57]]]
["binance-futures","SOLUSDT",1748649635678,[[156.24,99.25],[156.23,218.07],[156.22,171.91],[156.21,213.66],[156.2,780.07]],[[156.25,459.06],[156.26,199.07],[156.27,588.08],[156.28,741.7],[156.29,699.57]]]
["binance-futures","SOLUSDT",1748649635723,[[156.24,124.25],[156.23,218.07],[156.22,159.8],[156.21,213.66],[156.2,780.07]],[[156.25,459.21],[156.26,199.01],[156.27,588.14],[156.28,741.7],[156.29,700.21]]]
["binance-futures","SOLUSDT",1748649635780,[[156.24,125.47],[156.23,218.07],[156.22,303.8],[156.21,217.19],[156.2,780.07]],[[156.25,455.13],[156.26,343.01],[156.27,584.14],[156.28,745.7],[156.29,703.41]]]
["binance-futures","SOLUSDT",1748649635831,[[156.24,125.47],[156.23,234.88],[156.22,303.8],[156.21,217.19],[156.2,780.07]],[[156.25,455.13],[156.26,343.07],[156.27,584.08],[156.28,764.9],[156.29,703.41]]]
["binance-futures","SOLUSDT",1748649635901,[[156.24,167.99],[156.23,192.32],[156.22,303.86],[156.21,217.19],[156.2,879.84]],[[156.25,455.13],[156.26,343.11],[156.27,537.39],[156.28,597.77],[156.29,703.41]]]
["binance-futures","SOLUSDT",1748649635970,[[156.24,218.57],[156.23,192.23],[156.22,371.85],[156.21,348.75],[156.2,879.84]],[[156.25,386.09],[156.26,343.11],[156.27,537.39],[156.28,581.77],[156.29,682.67]]]
["binance-futures","SOLUSDT",1748649636003,[[156.24,218.31],[156.23,192.23],[156.22,389.62],[156.21,348.75],[156.2,880.84]],[[156.25,386.09],[156.26,344.11],[156.27,537.39],[156.28,562.57],[156.29,682.67]]]
["binance-futures","SOLUSDT",1748649636080,[[156.24,205.58],[156.23,192.23],[156.22,321.63],[156.21,217.31],[156.2,781.11]],[[156.25,395.58],[156.26,344.11],[156.27,583.52],[156.28,726.25],[156.29,593.18]]]
["binance-futures","SOLUSDT",1748649636124,[[156.24,205.58],[156.23,192.23],[156.22,303.86],[156.21,217.31],[156.2,781.11]],[[156.25,395.62],[156.26,343.11],[156.27,584.52],[156.28,726.25],[156.29,593.18]]]
["binance-futures","SOLUSDT",1748649636184,[[156.24,205.58],[156.23,192.23],[156.22,303.86],[156.21,217.31],[156.2,781.11]],[[156.25,390.33],[156.26,343.11],[156.27,584.52],[156.28,726.25],[156.29,593.18]]]
["binance-futures","SOLUSDT",1748649636238,[[156.24,43.36],[156.23,44.35],[156.22,108.86],[156.21,217.37],[156.2,780.11]],[[156.25,460.37],[156.26,343.11],[156.27,583.52],[156.28,726.25],[156.29,592.54]]]
["binance-futures","SOLUSDT",1748649636290,[[156.22,176.47],[156.21,200.15],[156.2,779.45]],[[156.23,687.98],[156.24,660.58],[156.25,359.37],[156.26,397.75],[156.27,575.24]]]
["binance-futures","SOLUSDT",1748649636335,[[156.22,144.69],[156.21,200.15],[156.2,760.98],[156.19,433.32],[156.18,866.41]],[[156.23,199.98],[156.24,484.03],[156.25,300.92],[156.26,210.07],[156.27,528.59]]]
["binance-futures","SOLUSDT",1748649636387,[[156.22,328.43],[156.21,204.15],[156.2,758.98],[156.19,433.32],[156.18,973.14]],[[156.23,192.9],[156.24,483.95],[156.25,253.96],[156.26,257.65],[156.27,586.45]]]
["binance-futures","SOLUSDT",1748649636446,[[156.22,56.34],[156.21,202.15],[156.2,758.98],[156.19,338.87],[156.18,866.41]],[[156.23,439.44],[156.24,348.15],[156.25,252.96],[156.26,417.84],[156.27,586.45]]]
["binance-futures","SOLUSDT",1748649636495,[[156.21,200.15],[156.2,687.38],[156.19,338.87],[156.18,846.41]],[[156.22,577.96],[156.23,445.67],[156.24,346.11],[156.25,281.62],[156.26,257.65]]]
["binance-futures","SOLUSDT",1748649636548,[[156.21,132.82],[156.2,321.85],[156.19,321.59],[156.18,842.41],[156.17,687.5]],[[156.22,388.51],[156.23,272.42],[156.24,348.16],[156.25,283.68],[156.26,325.51]]]
["binance-futures","SOLUSDT",1748649636599,[[156.21,5.08],[156.2,166.72],[156.19,321.59],[156.18,716.89],[156.17,489.31]],[[156.22,403.02],[156.23,271.42],[156.24,404.99],[156.25,511.8],[156.26,430.25]]]
["binance-futures","SOLUSDT",1748649636650,[[156.2,3.37],[156.19,25.35],[156.18,660.65],[156.17,508.48]],[[156.21,668.89],[156.22,338.7],[156.23,293.88],[156.24,419.63],[156.25,437.61]]]
["binance-futures","SOLUSDT",1748649636701,[[156.19,160.23],[156.18,86.96],[156.17,461.54],[156.16,965.74],[156.15,498.08]],[[156.2,367.03],[156.21,486.23],[156.22,288.05],[156.23,253.89],[156.24,377.76]]]
["binance-futures","SOLUSDT",1748649636752,[[156.19,1204.6],[156.18,1196.81],[156.17,449.95],[156.16,1152.18],[156.15,319.27]],[[156.2,62.27],[156.21,266.0],[156.22,330.04],[156.23,406.78],[156.24,334.15]]]
["binance-futures","SOLUSDT",1748649636803,[[156.19,1034.32],[156.18,1134.5],[156.17,461.48],[156.16,1092.11],[156.15,351.31]],[[156.2,8.26],[156.21,224.88],[156.22,409.25],[156.23,509.47],[156.24,421.7]]]
["binance-futures","SOLUSDT",1748649636852,[[156.2,836.31],[156.19,1030.05],[156.18,1271.6],[156.17,646.77],[156.16,1094.74]],[[156.21,21.67],[156.22,112.71],[156.23,374.0],[156.24,346.87],[156.25,326.24]]]
["binance-futures","SOLUSDT",1748649636905,[[156.2,539.41],[156.19,1032.61],[156.18,1239.36],[156.17,464.02],[156.16,1075.53]],[[156.21,187.6],[156.22,61.68],[156.23,404.88],[156.24,472.24],[156.25,452.19]]]
["binance-futures","SOLUSDT",1748649636952,[[156.2,539.52],[156.19,1032.61],[156.18,1222.82],[156.17,464.02],[156.16,1075.53]],[[156.21,182.15],[156.22,112.83],[156.23,518.06],[156.24,472.24],[156.25,452.19]]]
["binance-futures","SOLUSDT",1748649637009,[[156.2,533.5],[156.19,1032.61],[156.18,1222.82],[156.17,465.02],[156.16,1077.53]],[[156.21,184.71],[156.22,112.83],[156.23,519.06],[156.24,472.24],[156.25,452.19]]]
["binance-futures","SOLUSDT",1748649637062,[[156.2,332.47],[156.19,1032.61],[156.18,1222.82],[156.17,465.02],[156.16,1077.53]],[[156.21,276.33],[156.22,112.83],[156.23,486.51],[156.24,427.35],[156.25,452.19]]]
["binance-futures","SOLUSDT",1748649637097,[[156.2,332.47],[156.19,1032.61],[156.18,1222.82],[156.17,465.02],[156.16,1077.53]],[[156.21,86.33],[156.22,145.38],[156.23,434.47],[156.24,521.27],[156.25,452.19]]]
["binance-futures","SOLUSDT",1748649637152,[[156.2,332.47],[156.19,1032.61],[156.18,1225.38],[156.17,465.02],[156.16,1077.53]],[[156.21,88.13],[156.22,145.38],[156.23,454.77],[156.24,521.27],[156.25,429.63]]]
["binance-futures","SOLUSDT",1748649637220,[[156.2,332.47],[156.19,1032.61],[156.18,1225.38],[156.17,465.66],[156.16,1077.53]],[[156.21,88.24],[156.22,145.38],[156.23,454.77],[156.24,521.27],[156.25,429.63]]]
["binance-futures","SOLUSDT",1748649637278,[[156.2,421.22],[156.19,1032.61],[156.18,1225.38],[156.17,590.21],[156.16,1258.58]],[[156.21,54.73],[156.22,112.83],[156.23,538.04],[156.24,469.29],[156.25,429.63]]]
["binance-futures","SOLUSDT",1748649637321,[[156.2,257.66],[156.19,954.03],[156.18,1254.1],[156.17,466.37],[156.16,1098.81]],[[156.21,87.87],[156.22,112.83],[156.23,506.49],[156.24,468.45],[156.25,429.79]]]
["binance-futures","SOLUSDT",1748649637384,[[156.21,673.82],[156.2,204.29],[156.19,1084.99],[156.18,1338.16],[156.17,469.37]],[[156.22,27.21],[156.23,373.41],[156.24,333.09],[156.25,374.93],[156.26,153.01]]]
["binance-futures","SOLUSDT",1748649637435,[[156.21,672.69],[156.2,243.18],[156.19,1152.84],[156.18,1442.9],[156.17,842.96]],[[156.22,10.45],[156.23,50.57],[156.24,181.75],[156.25,332.4],[156.26,353.03]]]
["binance-futures","SOLUSDT",1748649637485,[[156.21,528.8],[156.2,256.71],[156.19,1488.53],[156.18,1477.86],[156.17,844.96]],[[156.22,10.64],[156.23,2.79],[156.24,149.18],[156.25,404.39],[156.26,397.76]]]
["binance-futures","SOLUSDT",1748649637529,[[156.21,528.8],[156.2,321.99],[156.19,1424.49],[156.18,1477.86],[156.17,842.96]],[[156.22,21.54],[156.23,2.79],[156.24,149.18],[156.25,509.3],[156.26,323.3]]]
["binance-futures","SOLUSDT",1748649637593,[[156.23,161.27],[156.22,455.89],[156.21,407.4],[156.2,336.41],[156.19,1258.94]],[[156.24,200.61],[156.25,411.02],[156.26,263.18],[156.27,1272.08],[156.28,885.15]]]
["binance-futures","SOLUSDT",1748649637644,[[156.23,121.49],[156.22,456.01],[156.21,407.47],[156.2,478.74],[156.19,1259.94]],[[156.24,253.01],[156.25,378.34],[156.26,337.53],[156.27,774.82],[156.28,808.6]]]
["binance-futures","SOLUSDT",1748649637697,[[156.23,378.9],[156.22,383.05],[156.21,440.64],[156.2,478.74],[156.19,1403.14]],[[156.24,70.99],[156.25,309.3],[156.26,364.77],[156.27,596.56],[156.28,667.87]]]
["binance-futures","SOLUSDT",1748649637750,[[156.24,384.65],[156.23,394.03],[156.22,381.78],[156.21,509.12],[156.2,474.79]],[[156.25,217.99],[156.26,287.74],[156.27,502.67],[156.28,811.28],[156.29,721.41]]]
["binance-futures","SOLUSDT",1748649637800,[[156.24,340.01],[156.23,394.16],[156.22,381.78],[156.21,563.91],[156.2,438.54]],[[156.25,211.08],[156.26,353.07],[156.27,490.67],[156.28,851.01],[156.29,706.07]]]
["binance-futures","SOLUSDT",1748649637852,[[156.24,340.01],[156.23,394.16],[156.22,405.81],[156.21,541.03],[156.2,438.54]],[[156.25,211.08],[156.26,464.86],[156.27,490.67],[156.28,855.01],[156.29,706.07]]]
["binance-futures","SOLUSDT",1748649637897,[[156.24,337.45],[156.23,394.16],[156.22,405.81],[156.21,541.03],[156.2,438.54]],[[156.25,211.08],[156.26,464.86],[156.27,490.67],[156.28,855.01],[156.29,810.79]]]
["binance-futures","SOLUSDT",1748649637960,[[156.24,327.59],[156.23,342.31],[156.22,405.81],[156.21,540.98],[156.2,333.82]],[[156.25,251.05],[156.26,432.31],[156.27,490.67],[156.28,881.86],[156.29,810.79]]]
["binance-futures","SOLUSDT",1748649638027,[[156.24,327.59],[156.23,342.31],[156.22,405.81],[156.21,438.41],[156.2,333.82]],[[156.25,255.14],[156.26,432.31],[156.27,495.67],[156.28,881.86],[156.29,812.79]]]
["binance-futures","SOLUSDT",1748649638079,[[156.24,186.43],[156.23,340.31],[156.22,405.81],[156.21,438.41],[156.2,333.82]],[[156.25,317.92],[156.26,432.31],[156.27,495.59],[156.28,842.94],[156.29,812.83]]]
["binance-futures","SOLUSDT",1748649638133,[[156.24,187.32],[156.23,340.31],[156.22,405.81],[156.21,438.41],[156.2,333.82]],[[156.25,317.96],[156.26,432.31],[156.27,495.59],[156.28,842.94],[156.29,812.83]]]
["binance-futures","SOLUSDT",1748649638175,[[156.24,142.73],[156.23,247.76],[156.22,405.81],[156.21,437.41],[156.2,333.82]],[[156.25,388.0],[156.26,444.31],[156.27,522.59],[156.28,838.94],[156.29,800.83]]]
["binance-futures","SOLUSDT",1748649638245,[[156.24,118.6],[156.23,247.76],[156.22,405.81],[156.21,437.49],[156.2,333.9]],[[156.25,385.11],[156.26,444.31],[156.27,522.59],[156.28,839.1],[156.29,800.99]]]
["binance-futures","SOLUSDT",1748649638296,[[156.24,138.44],[156.23,178.68],[156.22,405.91],[156.21,438.53],[156.2,333.94]],[[156.25,387.23],[156.26,432.31],[156.27,548.83],[156.28,794.57],[156.29,801.07]]]
["binance-futures","SOLUSDT",1748649638332,[[156.24,138.58],[156.23,178.68],[156.22,405.91],[156.21,438.53],[156.2,333.94]],[[156.25,387.23],[156.26,432.31],[156.27,548.83],[156.28,798.57],[156.29,805.07]]]
["binance-futures","SOLUSDT",1748649638399,[[156.24,138.69],[156.23,178.68],[156.22,405.91],[156.21,437.53],[156.2,333.94]],[[156.25,387.23],[156.26,444.31],[156.27,575.83],[156.28,794.57],[156.29,799.07]]]
["binance-futures","SOLUSDT",1748649638467,[[156.24,138.68],[156.23,178.68],[156.22,405.91],[156.21,437.53],[156.2,333.94]],[[156.25,388.24],[156.26,444.31],[156.27,525.71],[156.28,796.57],[156.29,849.35]]]
["binance-futures","SOLUSDT",1748649638517,[[156.24,136.35],[156.23,178.68],[156.22,405.91],[156.21,437.53],[156.2,333.94]],[[156.25,388.24],[156.26,444.31],[156.27,525.76],[156.28,796.57],[156.29,849.35]]]
["binance-futures","SOLUSDT",1748649638567,[[156.24,136.35],[156.23,178.68],[156.22,405.91],[156.21,437.53],[156.2,333.94]],[[156.25,388.24],[156.26,444.31],[156.27,525.76],[156.28,844.19],[156.29,799.07]]]
["binance-futures","SOLUSDT",1748649638621,[[156.24,136.35],[156.23,178.68],[156.22,405.91],[156.21,437.53],[156.2,333.94]],[[156.25,388.24],[156.26,444.31],[156.27,525.76],[156.28,844.19],[156.29,799.07]]]
["binance-futures","SOLUSDT",1748649638684,[[156.24,163.91],[156.23,178.68],[156.22,405.91],[156.21,438.53],[156.2,424.87]],[[156.25,308.02],[156.26,432.31],[156.27,497.76],[156.28,794.57],[156.29,861.67]]]
["binance-futures","SOLUSDT",1748649638749,[[156.24,163.95],[156.23,322.68],[156.22,405.91],[156.21,438.53],[156.2,424.87]],[[156.25,308.06],[156.26,432.31],[156.27,497.76],[156.28,794.57],[156.29,861.67]]]
["binance-futures","SOLUSDT",1748649638797,[[156.24,212.18],[156.23,322.74],[156.22,405.85],[156.21,438.53],[156.2,424.87]],[[156.25,247.2],[156.26,432.31],[156.27,497.76],[156.28,835.41],[156.29,756.95]]]
["binance-futures","SOLUSDT",1748649638852,[[156.24,289.98],[156.23,324.74],[156.22,473.84],[156.21,656.83],[156.2,424.87]],[[156.25,186.61],[156.26,464.86],[156.27,497.76],[156.28,732.84],[156.29,847.88]]]
["binance-futures","SOLUSDT",1748649638902,[[156.24,289.63],[156.23,324.74],[156.22,535.68],[156.21,656.79],[156.2,464.34]],[[156.25,59.2],[156.26,432.31],[156.27,526.47],[156.28,725.0],[156.29,713.7]]]
["binance-futures","SOLUSDT",1748649638950,[[156.24,485.48],[156.23,324.78],[156.22,535.68],[156.21,655.79],[156.2,537.14]],[[156.25,30.44],[156.26,114.93],[156.27,507.35],[156.28,529.8],[156.29,590.71]]]
["binance-futures","SOLUSDT",1748649639010,[[156.26,1319.22],[156.25,656.43],[156.24,457.01],[156.23,614.01],[156.22,765.91]],[[156.27,38.5],[156.28,372.32],[156.29,152.07],[156.3,164.32],[156.31,387.66]]]
["binance-futures","SOLUSDT",1748649639061,[[156.27,1507.64],[156.26,680.47],[156.25,706.34],[156.24,517.46],[156.23,577.58]],[[156.28,52.38],[156.29,21.13],[156.3,158.6],[156.31,476.65],[156.32,644.91]]]
["binance-futures","SOLUSDT",1748649639112,[[156.29,372.83],[156.28,2137.16],[156.27,909.96],[156.26,795.34],[156.25,648.98]],[[156.3,82.69],[156.31,269.33],[156.32,440.1],[156.33,606.83],[156.34,1029.68]]]
["binance-futures","SOLUSDT",1748649639163,[[156.31,417.26],[156.3,1363.73],[156.29,1133.25],[156.28,687.8],[156.27,824.82]],[[156.32,188.75],[156.33,616.95],[156.34,509.33],[156.35,312.05],[156.36,805.05]]]
["binance-futures","SOLUSDT",1748649639214,[[156.31,880.04],[156.3,1118.16],[156.29,1124.55],[156.28,689.85],[156.27,828.08]],[[156.32,126.61],[156.33,136.61],[156.34,154.21],[156.35,274.32],[156.36,802.94]]]
["binance-futures","SOLUSDT",1748649639265,[[156.33,6.99],[156.32,748.24],[156.31,1683.23],[156.3,600.97],[156.29,1061.92]],[[156.35,139.2],[156.36,311.19],[156.37,444.7],[156.38,556.73],[156.39,1437.98]]]
["binance-futures","SOLUSDT",1748649639316,[[156.34,4.63],[156.33,76.36],[156.32,959.76],[156.31,1161.96],[156.3,665.05]],[[156.35,191.01],[156.36,201.15],[156.37,580.18],[156.38,669.58],[156.39,1187.55]]]
["binance-futures","SOLUSDT",1748649639367,[[156.34,316.77],[156.33,1163.39],[156.32,1528.31],[156.31,870.45],[156.3,570.32]],[[156.35,20.17],[156.36,193.99],[156.37,235.18],[156.38,374.25],[156.39,724.08]]]
["binance-futures","SOLUSDT",1748649639418,[[156.34,597.16],[156.33,924.39],[156.32,1395.93],[156.31,785.64],[156.3,589.49]],[[156.35,0.71],[156.36,178.17],[156.37,146.44],[156.38,307.4],[156.39,662.27]]]
["binance-futures","SOLUSDT",1748649639469,[[156.36,94.54],[156.35,382.69],[156.34,818.56],[156.33,742.77],[156.32,1227.64]],[[156.37,134.5],[156.38,277.74],[156.39,661.04],[156.4,695.06],[156.42,969.04]]]
["binance-futures","SOLUSDT",1748649639520,[[156.36,272.69],[156.35,863.14],[156.34,913.37],[156.33,666.99],[156.32,1227.64]],[[156.38,230.48],[156.39,398.11],[156.4,415.04],[156.41,652.3],[156.42,959.38]]]
["binance-futures","SOLUSDT",1748649639571,[[156.37,0.06],[156.36,635.6],[156.35,1885.7],[156.34,946.97],[156.33,706.71]],[[156.38,123.44],[156.39,254.34],[156.4,427.95],[156.41,490.01],[156.42,967.09]]]
["binance-futures","SOLUSDT",1748649639621,[[156.37,48.77],[156.36,979.12],[156.35,1636.87],[156.34,985.9],[156.33,772.18]],[[156.38,0.1],[156.39,253.57],[156.4,430.51],[156.41,243.09],[156.42,687.68]]]
["binance-futures","SOLUSDT",1748649639674,[[156.37,926.11],[156.36,894.72],[156.35,952.41],[156.34,973.11],[156.33,1094.2]],[[156.38,25.0],[156.39,126.38],[156.4,483.29],[156.41,278.23],[156.42,323.32]]]
["binance-futures","SOLUSDT",1748649639725,[[156.37,1368.16],[156.36,514.61],[156.35,1017.27],[156.34,875.97],[156.33,1094.87]],[[156.38,80.66],[156.39,119.92],[156.4,540.32],[156.41,401.61],[156.42,156.18]]]
["binance-futures","SOLUSDT",1748649639776,[[156.37,692.8],[156.36,425.88],[156.35,1086.31],[156.34,924.28],[156.33,1092.95]],[[156.38,91.25],[156.39,119.9],[156.4,540.38],[156.41,365.36],[156.42,154.22]]]
["binance-futures","SOLUSDT",1748649639825,[[156.37,399.56],[156.36,546.44],[156.35,1058.56],[156.34,896.57],[156.33,1102.03]],[[156.38,107.16],[156.39,263.9],[156.4,574.59],[156.41,381.36],[156.42,154.34]]]
["binance-futures","SOLUSDT",1748649639878,[[156.37,279.99],[156.36,496.45],[156.35,1106.55],[156.34,992.93],[156.33,1102.03]],[[156.38,110.23],[156.39,263.96],[156.4,621.22],[156.41,381.36],[156.42,154.34]]]
["binance-futures","SOLUSDT",1748649639924,[[156.37,280.13],[156.36,496.45],[156.35,1038.56],[156.34,896.43],[156.33,1145.99]],[[156.38,110.94],[156.39,288.38],[156.4,621.22],[156.41,381.36],[156.42,186.45]]]
["binance-futures","SOLUSDT",1748649639981,[[156.37,419.09],[156.36,593.77],[156.35,1122.65],[156.34,1034.36],[156.33,1145.91]],[[156.38,128.47],[156.39,288.38],[156.4,622.42],[156.41,397.73],[156.42,186.45]]]
["binance-futures","SOLUSDT",1748649640034,[[156.39,126.27],[156.38,1313.33],[156.37,594.96],[156.36,657.15],[156.35,1094.5]],[[156.4,351.83],[156.41,109.06],[156.42,190.37],[156.43,337.03],[156.44,876.07]]]
["binance-futures","SOLUSDT",1748649640085,[[156.41,97.13],[156.4,86.87],[156.39,994.49],[156.38,645.61],[156.37,489.33]],[[156.42,60.43],[156.44,517.45],[156.45,1245.85],[156.46,1000.59],[156.47,1078.07]]]
["binance-futures","SOLUSDT",1748649640137,[[156.42,459.74],[156.41,975.52],[156.4,881.82],[156.39,637.84],[156.38,652.06]],[[156.43,107.54],[156.44,71.24],[156.45,458.5],[156.46,269.76],[156.47,551.62]]]
["binance-futures","SOLUSDT",1748649640188,[[156.45,43.54],[156.44,62.0],[156.43,1252.15],[156.42,1396.78],[156.41,590.96]],[[156.46,45.02],[156.47,404.9],[156.48,693.06],[156.49,849.58],[156.5,1085.89]]]
["binance-futures","SOLUSDT",1748649640239,[[156.45,938.55],[156.44,808.69],[156.43,869.81],[156.42,868.04],[156.41,638.61]],[[156.46,0.08],[156.47,101.96],[156.48,6.73],[156.49,315.76],[156.5,264.93]]]
["binance-futures","SOLUSDT",1748649640290,[[156.46,480.11],[156.45,749.01],[156.44,725.63],[156.43,1019.24],[156.42,1210.78]],[[156.47,49.63],[156.48,9.28],[156.49,129.58],[156.5,192.84],[156.51,830.28]]]
["binance-futures","SOLUSDT",1748649640341,[[156.46,1003.75],[156.45,614.0],[156.44,577.05],[156.43,922.18],[156.42,1222.74]],[[156.47,96.85],[156.48,3.61],[156.49,116.69],[156.5,173.52],[156.51,702.49]]]
["binance-futures","SOLUSDT",1748649640393,[[156.46,1126.44],[156.45,814.61],[156.44,713.64],[156.43,1110.45],[156.42,1035.72]],[[156.47,26.15],[156.48,85.37],[156.49,126.44],[156.5,285.85],[156.51,178.31]]]
["binance-futures","SOLUSDT",1748649640444,[[156.46,544.24],[156.45,750.06],[156.44,713.64],[156.43,1281.84],[156.42,1097.97]],[[156.47,261.43],[156.48,1.62],[156.49,195.14],[156.5,291.08],[156.51,201.6]]]
["binance-futures","SOLUSDT",1748649640495,[[156.46,291.66],[156.45,630.24],[156.44,577.21],[156.43,931.52],[156.42,993.52]],[[156.47,286.98],[156.48,4.25],[156.49,218.24],[156.5,410.78],[156.51,245.57]]]
["binance-futures","SOLUSDT",1748649640547,[[156.46,74.1],[156.45,510.33],[156.44,545.58],[156.43,912.89],[156.42,995.52]],[[156.47,243.96],[156.48,17.82],[156.49,297.97],[156.5,468.23],[156.51,245.34]]]
["binance-futures","SOLUSDT",1748649640598,[[156.45,320.92],[156.44,336.9],[156.43,834.55],[156.42,943.93]],[[156.46,262.17],[156.47,263.85],[156.48,50.23],[156.49,351.22],[156.5,468.23]]]
["binance-futures","SOLUSDT",1748649640649,[[156.45,174.44],[156.44,126.02],[156.43,706.77],[156.42,878.08],[156.41,850.59]],[[156.46,364.23],[156.47,305.29],[156.48,201.96],[156.49,297.86],[156.5,420.8]]]
["binance-futures","SOLUSDT",1748649640700,[[156.45,174.34],[156.44,4.7],[156.43,583.37],[156.42,814.04],[156.41,850.47]],[[156.46,814.25],[156.47,380.36],[156.48,254.65],[156.49,402.44],[156.5,471.42]]]
["binance-futures","SOLUSDT",1748649640751,[[156.44,2.18],[156.43,166.28],[156.42,261.74],[156.41,583.94]],[[156.45,846.03],[156.46,809.09],[156.47,380.36],[156.48,315.19],[156.49,406.44]]]
["binance-futures","SOLUSDT",1748649640802,[[156.43,98.0],[156.42,201.43],[156.41,349.95],[156.4,1033.8],[156.39,932.84]],[[156.44,751.56],[156.45,1043.9],[156.46,558.57],[156.47,359.65],[156.48,342.81]]]
["binance-futures","SOLUSDT",1748649640853,[[156.43,62.13],[156.42,35.26],[156.41,349.32],[156.4,917.71],[156.39,918.84]],[[156.44,892.67],[156.45,823.94],[156.46,562.57],[156.47,360.56],[156.48,338.85]]]
["binance-futures","SOLUSDT",1748649640904,[[156.43,2.36],[156.42,5.07],[156.41,347.37],[156.4,1034.96],[156.39,908.05]],[[156.44,896.01],[156.45,820.71],[156.46,562.73],[156.47,360.56],[156.48,338.85]]]
["binance-futures","SOLUSDT",1748649640957,[[156.42,2.45],[156.41,295.44],[156.4,297.08],[156.39,862.11]],[[156.43,1177.73],[156.44,904.16],[156.45,820.79],[156.46,534.45],[156.47,933.8]]]
["binance-futures","SOLUSDT",1748649641009,[[156.4,87.16],[156.39,495.45],[156.38,465.0],[156.37,1615.27],[156.36,1864.8]],[[156.41,41.24],[156.42,1539.16],[156.43,1459.19],[156.44,729.5],[156.45,922.84]]]
["binance-futures","SOLUSDT",1748649641060,[[156.4,58.28],[156.39,167.33],[156.38,252.52],[156.37,1034.72],[156.36,926.31]],[[156.41,808.84],[156.42,975.27],[156.43,1125.39],[156.44,862.82],[156.45,912.1]]]
["binance-futures","SOLUSDT",1748649641111,[[156.4,56.15],[156.39,2.96],[156.38,231.38],[156.37,863.31],[156.36,941.65]],[[156.41,753.29],[156.42,653.43],[156.43,979.29],[156.44,629.6],[156.45,871.54]]]
["binance-futures","SOLUSDT",1748649641162,[[156.4,0.04],[156.39,2.78],[156.38,331.07],[156.37,765.72],[156.36,941.65]],[[156.41,694.34],[156.42,601.76],[156.43,1006.37],[156.44,629.6],[156.45,879.54]]]
["binance-futures","SOLUSDT",1748649641213,[[156.39,2.78],[156.38,299.72],[156.37,696.68],[156.36,941.77]],[[156.41,558.84],[156.42,522.82],[156.43,952.75],[156.44,629.6],[156.45,847.72]]]
["binance-futures","SOLUSDT",1748649641261,[[156.39,203.53],[156.38,257.63],[156.37,696.73],[156.36,939.73],[156.35,882.05]],[[156.4,306.28],[156.41,345.05],[156.42,510.07],[156.43,931.1],[156.44,629.56]]]
["binance-futures","SOLUSDT",1748649641315,[[156.39,145.39],[156.38,257.63],[156.37,765.77],[156.36,883.18],[156.35,882.05]],[[156.4,251.09],[156.41,336.13],[156.42,559.62],[156.43,882.81],[156.44,629.6]]]
["binance-futures","SOLUSDT",1748649641367,[[156.39,101.45],[156.38,276.81],[156.37,767.81],[156.36,881.59],[156.35,881.93]],[[156.4,290.4],[156.41,306.06],[156.42,559.62],[156.43,882.81],[156.44,629.6]]]
["binance-futures","SOLUSDT",1748649641418,[[156.39,236.87],[156.38,420.81],[156.37,767.81],[156.36,881.59],[156.35,881.93]],[[156.4,262.33],[156.41,192.41],[156.42,552.26],[156.43,882.81],[156.44,629.12]]]
["binance-futures","SOLUSDT",1748649641470,[[156.39,148.75],[156.38,276.81],[156.37,667.14],[156.36,881.59],[156.35,881.93]],[[156.4,438.55],[156.41,191.41],[156.42,552.26],[156.43,884.81],[156.44,629.12]]]
["binance-futures","SOLUSDT",1748649641521,[[156.39,51.41],[156.38,189.6],[156.37,667.14],[156.36,881.59],[156.35,881.93]],[[156.4,439.75],[156.41,191.41],[156.42,553.46],[156.43,890.01],[156.44,629.12]]]
["binance-futures","SOLUSDT",1748649641572,[[156.39,51.63],[156.38,269.82],[156.37,667.2],[156.36,881.59],[156.35,869.43]],[[156.4,452.91],[156.41,191.41],[156.42,553.46],[156.43,890.01],[156.44,629.12]]]
["binance-futures","SOLUSDT",1748649641619,[[156.39,51.52],[156.38,269.48],[156.37,667.14],[156.36,881.59],[156.35,869.83]],[[156.4,452.91],[156.41,191.41],[156.42,553.46],[156.43,890.01],[156.44,629.52]]]
["binance-futures","SOLUSDT",1748649641676,[[156.39,51.04],[156.38,162.64],[156.37,667.14],[156.36,881.59],[156.35,869.83]],[[156.4,687.95],[156.41,191.41],[156.42,553.46],[156.43,890.01],[156.44,629.52]]]
["binance-futures","SOLUSDT",1748649641726,[[156.38,21.18],[156.37,246.32],[156.36,453.27],[156.35,615.69]],[[156.39,1118.87],[156.4,268.63],[156.41,307.84],[156.42,500.12],[156.43,897.56]]]
["binance-futures","SOLUSDT",1748649641780,[[156.37,265.22],[156.36,267.9],[156.35,547.31],[156.34,1160.53],[156.33,588.35]],[[156.38,1160.39],[156.39,604.64],[156.4,124.1],[156.41,333.93],[156.42,505.59]]]
["binance-futures","SOLUSDT",1748649641831,[[156.37,271.77],[156.36,287.65],[156.35,730.9],[156.34,1004.63],[156.33,587.69]],[[156.38,831.76],[156.39,429.03],[156.4,121.35],[156.41,339.93],[156.42,504.39]]]
["binance-futures","SOLUSDT",1748649641885,[[156.37,246.77],[156.36,287.65],[156.35,677.04],[156.34,1004.63],[156.33,587.69]],[[156.38,834.56],[156.39,396.04],[156.4,170.6],[156.41,286.47],[156.42,504.39]]]
["binance-futures","SOLUSDT",1748649641936,[[156.37,203.66],[156.36,341.42],[156.35,493.41],[156.34,858.44],[156.33,587.69]],[[156.38,817.55],[156.39,396.04],[156.4,227.55],[156.41,287.67],[156.42,504.43]]]
["binance-futures","SOLUSDT",1748649641990,[[156.36,153.66],[156.35,331.62],[156.34,696.61],[156.33,587.69]],[[156.37,2.15],[156.38,977.32],[156.39,389.03],[156.4,181.39],[156.41,287.67]]]
["binance-futures","SOLUSDT",1748649642041,[[156.36,153.22],[156.35,280.76],[156.34,635.41],[156.33,587.61],[156.32,599.15]],[[156.37,970.85],[156.38,757.76],[156.39,449.3],[156.4,181.34],[156.41,287.75]]]
["binance-futures","SOLUSDT",1748649642091,[[156.36,153.33],[156.35,280.76],[156.34,635.41],[156.33,662.78],[156.32,599.07]],[[156.37,1023.13],[156.38,525.25],[156.39,449.3],[156.4,351.69],[156.41,431.26]]]
["binance-futures","SOLUSDT",1748649642140,[[156.36,202.73],[156.35,208.93],[156.34,661.5],[156.33,478.27],[156.32,759.26]],[[156.37,788.29],[156.38,525.25],[156.39,518.37],[156.4,317.76],[156.41,461.73]]]
["binance-futures","SOLUSDT",1748649642195,[[156.36,201.85],[156.35,296.7],[156.34,635.41],[156.33,478.27],[156.32,660.26]],[[156.37,797.95],[156.38,504.58],[156.39,457.11],[156.4,316.46],[156.41,861.73]]]
["binance-futures","SOLUSDT",1748649642247,[[156.36,259.41],[156.35,296.7],[156.34,654.6],[156.33,478.27],[156.32,659.26]],[[156.37,636.12],[156.38,361.58],[156.39,458.31],[156.4,381.65],[156.41,861.73]]]
["binance-futures","SOLUSDT",1748649642298,[[156.36,405.97],[156.35,296.7],[156.34,654.64],[156.33,479.27],[156.32,659.26]],[[156.37,636.12],[156.38,133.56],[156.39,425.1],[156.4,210.26],[156.41,861.1]]]
["binance-futures","SOLUSDT",1748649642349,[[156.36,478.19],[156.35,296.7],[156.34,654.64],[156.33,479.27],[156.32,659.26]],[[156.37,168.46],[156.38,366.96],[156.39,411.11],[156.4,263.29],[156.41,705.99]]]
["binance-futures","SOLUSDT",1748649642404,[[156.36,476.41],[156.35,296.7],[156.34,654.64],[156.33,479.27],[156.32,822.52]],[[156.37,160.9],[156.38,367.02],[156.39,424.69],[156.4,380.06],[156.41,705.99]]]
["binance-futures","SOLUSDT",1748649642456,[[156.37,1599.96],[156.36,513.91],[156.35,297.8],[156.34,654.59],[156.33,582.87]],[[156.38,1.92],[156.39,477.4],[156.4,257.68],[156.41,701.95],[156.42,390.4]]]
["binance-futures","SOLUSDT",1748649642506,[[156.38,745.35],[156.37,1301.43],[156.36,373.95],[156.35,370.02],[156.34,675.37]],[[156.39,136.06],[156.4,255.48],[156.41,722.18],[156.42,476.72],[156.43,1096.35]]]
["binance-futures","SOLUSDT",1748649642559,[[156.38,714.42],[156.37,702.01],[156.36,374.19],[156.35,451.49],[156.34,677.26]],[[156.39,107.21],[156.4,199.12],[156.41,209.96],[156.42,374.81],[156.43,1032.78]]]
["binance-futures","SOLUSDT",1748649642607,[[156.38,621.55],[156.37,702.01],[156.36,393.49],[156.35,451.09],[156.34,677.26]],[[156.39,55.37],[156.4,84.01],[156.41,148.71],[156.42,536.19],[156.43,836.44]]]
["binance-futures","SOLUSDT",1748649642656,[[156.38,621.59],[156.37,702.01],[156.36,393.49],[156.35,451.09],[156.34,677.26]],[[156.39,108.06],[156.4,84.01],[156.41,161.83],[156.42,536.19],[156.43,807.18]]]
["binance-futures","SOLUSDT",1748649642716,[[156.38,765.59],[156.37,846.01],[156.36,393.08],[156.35,451.09],[156.34,677.26]],[[156.39,108.17],[156.4,84.01],[156.41,540.19],[156.42,536.13],[156.43,807.18]]]
["binance-futures","SOLUSDT",1748649642766,[[156.38,159.36],[156.37,417.36],[156.36,393.08],[156.35,382.1],[156.34,677.26]],[[156.39,277.95],[156.4,170.89],[156.41,552.19],[156.42,511.11],[156.43,795.18]]]
["binance-futures","SOLUSDT",1748649642809,[[156.38,383.16],[156.37,417.36],[156.36,393.08],[156.35,368.57],[156.34,676.63]],[[156.39,143.96],[156.4,405.27],[156.41,266.33],[156.42,511.11],[156.43,780.22]]]
["binance-futures","SOLUSDT",1748649642869,[[156.38,61.42],[156.37,301.07],[156.36,380.58],[156.35,368.57],[156.34,676.63]],[[156.39,512.38],[156.4,119.7],[156.41,315.2],[156.42,513.11],[156.43,980.22]]]
["binance-futures","SOLUSDT",1748649642918,[[156.38,135.5],[156.37,301.07],[156.36,380.58],[156.35,560.32],[156.34,676.63]],[[156.39,478.25],[156.4,129.31],[156.41,315.2],[156.42,513.11],[156.43,980.22]]]
["binance-futures","SOLUSDT",1748649642972,[[156.38,135.5],[156.37,301.07],[156.36,380.62],[156.35,560.32],[156.34,676.63]],[[156.39,478.25],[156.4,129.31],[156.41,315.2],[156.42,513.11],[156.43,980.22]]]
["binance-futures","SOLUSDT",1748649643027,[[156.38,252.76],[156.37,301.07],[156.36,380.62],[156.35,561.44],[156.34,676.75]],[[156.39,403.47],[156.4,129.31],[156.41,316.2],[156.42,481.35],[156.43,986.46]]]
["binance-futures","SOLUSDT",1748649643073,[[156.38,328.73],[156.37,301.07],[156.36,380.62],[156.35,561.44],[156.34,676.75]],[[156.39,97.89],[156.4,363.62],[156.41,304.24],[156.42,534.37],[156.43,992.46]]]
["binance-futures","SOLUSDT",1748649643126,[[156.38,475.4],[156.37,301.07],[156.36,381.62],[156.35,618.43],[156.34,676.75]],[[156.39,93.95],[156.4,94.93],[156.41,538.48],[156.42,534.37],[156.43,992.46]]]
["binance-futures","SOLUSDT",1748649643183,[[156.39,811.96],[156.38,389.2],[156.37,374.15],[156.36,401.24],[156.35,631.97]],[[156.4,93.77],[156.41,385.5],[156.42,546.66],[156.43,1045.44],[156.44,509.85]]]
["binance-futures","SOLUSDT",1748649643231,[[156.39,606.85],[156.38,389.2],[156.37,374.15],[156.36,420.42],[156.35,632.01]],[[156.4,141.46],[156.41,151.14],[156.42,781.01],[156.43,959.6],[156.44,493.54]]]
["binance-futures","SOLUSDT",1748649643280,[[156.39,606.85],[156.38,389.2],[156.37,374.15],[156.36,420.42],[156.35,632.01]],[[156.4,126.07],[156.41,191.7],[156.42,728.56],[156.43,759.6],[156.44,543.53]]]
["binance-futures","SOLUSDT",1748649643337,[[156.39,606.85],[156.38,389.2],[156.37,374.19],[156.36,420.42],[156.35,632.01]],[[156.4,126.18],[156.41,99.95],[156.42,728.56],[156.43,759.6],[156.44,554.79]]]
["binance-futures","SOLUSDT",1748649643388,[[156.39,608.92],[156.38,389.2],[156.37,374.19],[156.36,561.49],[156.35,636.6]],[[156.4,109.86],[156.41,97.39],[156.42,635.83],[156.43,808.62],[156.44,554.79]]]
["binance-futures","SOLUSDT",1748649643438,[[156.4,1055.96],[156.39,530.42],[156.38,381.96],[156.37,737.54],[156.36,675.4]],[[156.41,37.88],[156.42,327.99],[156.43,844.54],[156.44,615.01],[156.45,642.42]]]
["binance-futures","SOLUSDT",1748649643489,[[156.4,1055.96],[156.39,530.42],[156.38,463.28],[156.37,770.27],[156.36,656.22]],[[156.41,115.29],[156.42,180.08],[156.43,894.94],[156.44,499.88],[156.45,631.02]]]
["binance-futures","SOLUSDT",1748649643522,[[156.4,1056.07],[156.39,530.42],[156.38,463.28],[156.37,770.27],[156.36,656.22]],[[156.41,76.45],[156.42,180.08],[156.43,894.94],[156.44,566.39],[156.45,631.02]]]
["binance-futures","SOLUSDT",1748649643594,[[156.4,1013.29],[156.39,314.2],[156.38,463.28],[156.37,770.27],[156.36,656.62]],[[156.41,231.45],[156.42,180.08],[156.43,844.6],[156.44,571.44],[156.45,631.02]]]
["binance-futures","SOLUSDT",1748649643630,[[156.4,775.15],[156.39,314.2],[156.38,463.28],[156.37,770.27],[156.36,656.62]],[[156.41,180.17],[156.42,180.08],[156.43,844.6],[156.44,616.48],[156.45,631.02]]]
["binance-futures","SOLUSDT",1748649643699,[[156.41,887.03],[156.4,674.85],[156.39,505.95],[156.38,638.29],[156.37,770.27]],[[156.42,2.19],[156.43,289.83],[156.44,190.27],[156.45,470.75],[156.46,445.23]]]
["binance-futures","SOLUSDT",1748649643750,[[156.42,578.01],[156.41,1675.68],[156.4,370.98],[156.39,563.03],[156.38,555.29]],[[156.43,0.29],[156.44,111.7],[156.45,456.92],[156.46,433.66],[156.47,1309.58]]]
["binance-futures","SOLUSDT",1748649643801,[[156.45,91.01],[156.43,76.16],[156.42,1270.61],[156.41,1271.16],[156.4,409.83]],[[156.46,19.69],[156.47,1141.9],[156.48,569.89],[156.49,838.84],[156.5,873.02]]]
["binance-futures","SOLUSDT",1748649643852,[[156.45,215.4],[156.44,374.38],[156.43,823.66],[156.42,1593.96],[156.41,680.35]],[[156.47,311.44],[156.48,266.01],[156.49,712.78],[156.5,758.52],[156.51,937.05]]]
["binance-futures","SOLUSDT",1748649643903,[[156.46,300.89],[156.45,609.87],[156.44,797.8],[156.43,1661.08],[156.42,1524.47]],[[156.47,63.81],[156.48,54.3],[156.49,311.48],[156.5,762.74],[156.51,658.26]]]
["binance-futures","SOLUSDT",1748649643954,[[156.47,142.53],[156.46,692.76],[156.45,1497.97],[156.44,579.78],[156.43,2001.06]],[[156.48,53.67],[156.49,4.45],[156.5,39.21],[156.51,451.52],[156.52,415.41]]]
["binance-futures","SOLUSDT",1748649644005,[[156.47,281.49],[156.46,980.03],[156.45,1747.51],[156.44,550.22],[156.43,1893.28]],[[156.49,1.6],[156.5,41.24],[156.51,276.7],[156.52,396.89],[156.53,967.89]]]
["binance-futures","SOLUSDT",1748649644056,[[156.48,173.24],[156.47,527.85],[156.46,1171.46],[156.45,1525.64],[156.44,575.18]],[[156.49,1.66],[156.5,86.44],[156.51,310.63],[156.52,379.89],[156.53,936.59]]]
["binance-futures","SOLUSDT",1748649644106,[[156.49,151.37],[156.48,211.33],[156.47,612.76],[156.46,1228.73],[156.45,1503.81]],[[156.5,79.36],[156.51,234.83],[156.52,207.61],[156.53,906.24],[156.54,685.37]]]
["binance-futures","SOLUSDT",1748649644159,[[156.5,236.08],[156.49,231.87],[156.48,483.15],[156.47,1186.56],[156.46,1030.46]],[[156.51,180.45],[156.52,124.27],[156.53,269.78],[156.54,797.39],[156.55,581.67]]]
["binance-futures","SOLUSDT",1748649644210,[[156.5,248.75],[156.49,688.85],[156.48,567.23],[156.47,1426.37],[156.46,909.7]],[[156.51,165.43],[156.52,125.31],[156.53,269.7],[156.54,797.43],[156.55,583.03]]]
["binance-futures","SOLUSDT",1748649644261,[[156.5,261.11],[156.49,921.36],[156.48,892.72],[156.47,1169.32],[156.46,877.4]],[[156.51,161.39],[156.52,94.55],[156.53,268.22],[156.54,797.43],[156.55,644.8]]]
["binance-futures","SOLUSDT",1748649644312,[[156.5,506.77],[156.49,1636.04],[156.48,725.69],[156.47,1159.4],[156.46,780.26]],[[156.51,80.26],[156.52,13.81],[156.53,184.18],[156.54,310.23],[156.55,591.21]]]
["binance-futures","SOLUSDT",1748649644363,[[156.51,109.16],[156.5,534.33],[156.49,2082.46],[156.48,764.54],[156.47,1158.33]],[[156.52,13.81],[156.53,80.11],[156.54,294.23],[156.55,595.06],[156.56,498.12]]]
["binance-futures","SOLUSDT",1748649644413,[[156.51,220.53],[156.5,988.55],[156.49,1973.49],[156.48,856.22],[156.47,1139.08]],[[156.52,11.82],[156.53,77.55],[156.54,221.82],[156.55,339.1],[156.56,495.81]]]
["binance-futures","SOLUSDT",1748649644463,[[156.51,316.48],[156.5,1059.18],[156.49,1973.6],[156.48,856.29],[156.47,981.03]],[[156.52,11.76],[156.53,77.61],[156.54,222.45],[156.55,271.55],[156.56,320.45]]]
["binance-futures","SOLUSDT",1748649644517,[[156.52,76.05],[156.51,393.21],[156.5,1131.4],[156.49,1903.38],[156.48,819.28]],[[156.53,46.22],[156.54,222.45],[156.55,207.26],[156.56,314.03],[156.58,313.88]]]
["binance-futures","SOLUSDT",1748649644568,[[156.52,165.17],[156.51,440.92],[156.5,1131.4],[156.49,1675.68],[156.48,979.43]],[[156.53,46.22],[156.54,103.09],[156.55,207.26],[156.56,316.63],[156.57,682.39]]]
["binance-futures","SOLUSDT",1748649644618,[[156.53,323.68],[156.52,157.48],[156.51,722.17],[156.5,1131.4],[156.49,1637.92]],[[156.54,46.42],[156.55,7.26],[156.56,235.81],[156.57,704.74],[156.58,296.62]]]
["binance-futures","SOLUSDT",1748649644670,[[156.53,326.79],[156.52,157.48],[156.51,774.02],[156.5,1252.29],[156.49,1585.57]],[[156.54,45.14],[156.55,7.26],[156.56,470.65],[156.57,657.16],[156.58,299.48]]]
["binance-futures","SOLUSDT",1748649644721,[[156.53,326.79],[156.52,157.48],[156.51,778.46],[156.5,1271.03],[156.49,1585.57]],[[156.56,154.2],[156.57,782.61],[156.58,299.48],[156.59,1000.58],[156.6,1057.8]]]
["binance-futures","SOLUSDT",1748649644772,[[156.53,369.12],[156.52,244.63],[156.51,1421.6],[156.5,1148.46],[156.49,1591.95]],[[156.56,150.2],[156.57,603.32],[156.58,44.2],[156.59,922.85],[156.6,866.24]]]
["binance-futures","SOLUSDT",1748649644823,[[156.54,7.09],[156.53,369.12],[156.52,534.57],[156.51,1454.71],[156.5,789.05]],[[156.57,353.29],[156.58,63.37],[156.59,842.03],[156.6,832.65],[156.61,907.09]]]
["binance-futures","SOLUSDT",1748649644874,[[156.56,71.6],[156.54,69.59],[156.53,449.23],[156.52,462.96],[156.51,1455.49]],[[156.57,223.52],[156.58,63.37],[156.59,267.57],[156.6,830.88],[156.61,907.09]]]
["binance-futures","SOLUSDT",1748649644924,[[156.56,307.12],[156.55,184.68],[156.54,231.59],[156.53,540.39],[156.52,462.96]],[[156.57,195.52],[156.58,63.26],[156.59,150.48],[156.6,541.33],[156.61,907.09]]]
["binance-futures","SOLUSDT",1748649644976,[[156.56,398.28],[156.55,184.68],[156.54,247.95],[156.53,540.08],[156.52,812.63]],[[156.58,59.86],[156.59,4.36],[156.6,540.71],[156.61,814.27],[156.62,537.92]]]
["binance-futures","SOLUSDT",1748649645020,[[156.57,120.84],[156.56,398.24],[156.55,184.68],[156.54,185.45],[156.53,557.44]],[[156.58,43.51],[156.59,4.36],[156.6,540.07],[156.61,645.62],[156.62,538.92]]]
["binance-futures","SOLUSDT",1748649645078,[[156.56,398.24],[156.55,184.68],[156.54,276.51],[156.53,603.31]],[[156.58,39.58],[156.59,6.92],[156.6,538.12],[156.61,645.62],[156.62,538.92]]]
["binance-futures","SOLUSDT",1748649645136,[[156.56,282.24],[156.55,189.21],[156.54,404.74],[156.53,866.02],[156.52,668.04]],[[156.58,36.33],[156.59,6.92],[156.6,660.65],[156.61,669.5],[156.62,451.11]]]
["binance-futures","SOLUSDT",1748649645186,[[156.56,239.42],[156.55,189.21],[156.54,514.67],[156.53,866.02],[156.52,567.89]],[[156.58,41.12],[156.59,6.92],[156.6,555.52],[156.61,669.5],[156.62,444.87]]]
["binance-futures","SOLUSDT",1748649645236,[[156.55,27.17],[156.54,468.22],[156.53,573.91],[156.52,306.34]],[[156.58,41.16],[156.59,20.45],[156.6,602.86],[156.61,621.5],[156.62,426.78]]]
["binance-futures","SOLUSDT",1748649645289,[[156.54,110.06],[156.53,380.39],[156.52,202.8],[156.51,608.09],[156.5,395.91]],[[156.55,21.07],[156.56,181.98],[156.57,247.65],[156.58,41.04],[156.59,44.41]]]
["binance-futures","SOLUSDT",1748649645340,[[156.53,38.32],[156.52,168.49],[156.51,317.04],[156.5,395.91]],[[156.55,32.49],[156.56,181.98],[156.57,13.59],[156.58,117.26],[156.59,44.41]]]
["binance-futures","SOLUSDT",1748649645391,[[156.54,2.0],[156.53,38.32],[156.52,160.07],[156.51,317.04],[156.5,393.91]],[[156.55,69.53],[156.56,447.17],[156.57,24.65],[156.58,200.96],[156.59,44.5]]]
["binance-futures","SOLUSDT",1748649645442,[[156.54,193.84],[156.53,38.32],[156.52,160.07],[156.51,317.04],[156.5,397.24]],[[156.55,62.43],[156.56,146.13],[156.57,25.6],[156.58,164.96],[156.59,63.65]]]
["binance-futures","SOLUSDT",1748649645490,[[156.55,32.21],[156.54,237.09],[156.53,39.16],[156.52,259.36],[156.51,317.26]],[[156.56,45.67],[156.57,43.88],[156.58,93.98],[156.59,150.64],[156.6,445.7]]]
["binance-futures","SOLUSDT",1748649645545,[[156.55,45.88],[156.54,237.15],[156.53,39.97],[156.52,247.5],[156.51,317.26]],[[156.56,45.67],[156.57,43.88],[156.58,145.32],[156.59,214.13],[156.6,445.76]]]
["binance-futures","SOLUSDT",1748649645598,[[156.55,45.58],[156.54,237.23],[156.53,40.08],[156.52,414.73],[156.51,319.26]],[[156.56,12.35],[156.57,25.54],[156.58,93.91],[156.59,202.09],[156.6,440.36]]]
["binance-futures","SOLUSDT",1748649645650,[[156.55,45.81],[156.54,300.59],[156.53,40.08],[156.52,414.73],[156.51,319.26]],[[156.56,12.35],[156.57,25.54],[156.58,21.8],[156.59,91.39],[156.6,440.36]]]
["binance-futures","SOLUSDT",1748649645701,[[156.57,109.63],[156.56,11.0],[156.55,104.08],[156.54,300.59],[156.53,99.01]],[[156.58,20.9],[156.59,91.39],[156.6,440.4],[156.61,83.35],[156.72,1035.77]]]
["binance-futures","SOLUSDT",1748649645750,[[156.57,250.13],[156.56,126.62],[156.55,104.08],[156.54,300.64],[156.53,97.01]],[[156.58,20.79],[156.59,152.15],[156.6,513.62],[156.61,83.31],[156.64,663.73]]]
["binance-futures","SOLUSDT",1748649645805,[[156.57,292.99],[156.56,55.81],[156.55,104.08],[156.54,300.64],[156.53,97.01]],[[156.58,87.99],[156.59,100.56],[156.6,512.62],[156.61,83.31],[156.62,352.41]]]
["binance-futures","SOLUSDT",1748649645855,[[156.57,305.66],[156.56,55.32],[156.55,264.05],[156.54,788.77],[156.53,62.11]],[[156.58,157.02],[156.59,87.03],[156.6,427.89],[156.61,32.12],[156.62,276.62]]]
["binance-futures","SOLUSDT",1748649645906,[[156.57,300.05],[156.56,67.54],[156.55,242.04],[156.54,798.0],[156.53,146.49]],[[156.58,163.64],[156.59,143.6],[156.6,657.91],[156.61,32.12],[156.62,273.37]]]
["binance-futures","SOLUSDT",1748649645957,[[156.57,299.55],[156.56,67.54],[156.55,242.04],[156.54,662.19],[156.53,146.49]],[[156.58,163.62],[156.59,143.51],[156.6,661.89],[156.61,32.12],[156.62,269.37]]]
["binance-futures","SOLUSDT",1748649646010,[[156.57,298.73],[156.56,67.54],[156.55,463.74],[156.54,536.89],[156.53,149.04]],[[156.58,163.66],[156.59,143.51],[156.6,717.85],[156.61,35.3],[156.62,96.78]]]
["binance-futures","SOLUSDT",1748649646062,[[156.57,298.73],[156.56,67.54],[156.55,310.14],[156.54,539.45],[156.53,149.04]],[[156.58,163.66],[156.59,143.51],[156.6,717.85],[156.61,38.49],[156.62,96.78]]]
["binance-futures","SOLUSDT",1748649646112,[[156.57,292.03],[156.56,68.46],[156.55,318.96],[156.54,539.41],[156.53,149.04]],[[156.58,161.96],[156.59,151.57],[156.6,451.96],[156.61,57.64],[156.62,330.76]]]
["binance-futures","SOLUSDT",1748649646164,[[156.57,275.81],[156.56,68.46],[156.55,358.37],[156.54,539.41],[156.53,147.86]],[[156.58,312.69],[156.59,155.55],[156.6,451.96],[156.61,57.64],[156.62,331.39]]]
["binance-futures","SOLUSDT",1748649646214,[[156.57,0.11],[156.56,101.38],[156.55,417.28],[156.54,471.94],[156.53,214.53]],[[156.58,379.5],[156.59,136.4],[156.6,452.85],[156.61,58.64],[156.62,330.77]]]
["binance-futures","SOLUSDT",1748649646268,[[156.57,0.15],[156.56,60.66],[156.55,417.28],[156.54,471.94],[156.53,214.53]],[[156.58,376.76],[156.59,75.64],[156.6,452.9],[156.61,58.72],[156.62,329.77]]]
["binance-futures","SOLUSDT",1748649646319,[[156.57,1.5],[156.56,58.36],[156.55,491.54],[156.54,471.94],[156.53,286.75]],[[156.58,425.68],[156.59,127.09],[156.6,454.9],[156.61,58.72],[156.62,329.77]]]
["binance-futures","SOLUSDT",1748649646373,[[156.56,46.84],[156.55,273.74],[156.54,151.26],[156.53,288.95]],[[156.57,32.6],[156.58,431.52],[156.59,127.13],[156.6,447.43],[156.61,58.72]]]
["binance-futures","SOLUSDT",1748649646426,[[156.56,46.76],[156.55,273.74],[156.54,118.8],[156.53,237.17],[156.52,315.16]],[[156.57,108.37],[156.58,660.41],[156.59,129.13],[156.6,451.33],[156.61,62.56]]]
["binance-futures","SOLUSDT",1748649646479,[[156.55,150.69],[156.54,10.76],[156.53,143.86],[156.52,315.16]],[[156.56,102.25],[156.57,396.76],[156.58,793.74],[156.59,129.13],[156.6,487.37]]]
["binance-futures","SOLUSDT",1748649646532,[[156.55,147.85],[156.54,10.85],[156.53,143.9],[156.52,207.81],[156.51,335.12]],[[156.56,102.12],[156.57,705.13],[156.58,871.5],[156.59,129.13],[156.6,487.37]]]
["binance-futures","SOLUSDT",1748649646583,[[156.55,0.42],[156.54,14.19],[156.53,2.46],[156.52,207.89],[156.51,323.94]],[[156.56,176.73],[156.57,1207.91],[156.58,962.09],[156.59,129.13],[156.6,489.37]]]
["binance-futures","SOLUSDT",1748649646633,[[156.55,0.42],[156.54,14.19],[156.53,2.46],[156.52,207.89],[156.51,323.94]],[[156.56,176.66],[156.57,1239.37],[156.58,1007.47],[156.59,129.13],[156.6,489.37]]]
["binance-futures","SOLUSDT",1748649646685,[[156.54,10.99],[156.53,2.46],[156.52,207.89],[156.51,323.94]],[[156.55,6.68],[156.56,242.75],[156.57,1339.62],[156.58,915.34],[156.59,135.76]]]
["binance-futures","SOLUSDT",1748649646736,[[156.54,7.0],[156.53,2.4],[156.52,47.66],[156.51,304.06],[156.48,1341.11]],[[156.55,138.75],[156.56,930.8],[156.57,1203.81],[156.58,843.66],[156.59,84.26]]]
["binance-futures","SOLUSDT",1748649646788,[[156.54,4.01],[156.53,2.34],[156.52,15.03],[156.51,443.09],[156.49,1175.02]],[[156.55,319.03],[156.56,1024.47],[156.57,1147.44],[156.58,769.36],[156.59,84.26]]]
["binance-futures","SOLUSDT",1748649646842,[[156.52,10.55],[156.51,388.39],[156.5,1282.03],[156.49,1236.93]],[[156.53,16.95],[156.55,496.25],[156.56,1031.67],[156.57,1150.02],[156.58,717.6]]]
["binance-futures","SOLUSDT",1748649646893,[[156.52,8.65],[156.51,391.89],[156.5,435.76],[156.49,1394.98],[156.48,1298.82]],[[156.53,16.83],[156.55,1015.99],[156.56,1019.27],[156.57,1099.83],[156.58,581.55]]]
["binance-futures","SOLUSDT",1748649646943,[[156.52,63.89],[156.51,453.88],[156.5,435.76],[156.49,1394.98],[156.48,1634.51]],[[156.53,16.79],[156.54,13.17],[156.55,1006.63],[156.56,1015.72],[156.57,1090.34]]]
["binance-futures","SOLUSDT",1748649646995,[[156.52,63.89],[156.51,319.84],[156.5,360.74],[156.49,783.5],[156.48,1808.34]],[[156.53,16.68],[156.54,429.49],[156.55,1019.49],[156.56,1076.02],[156.57,1090.34]]]
["binance-futures","SOLUSDT",1748649647046,[[156.52,274.12],[156.51,294.98],[156.5,275.46],[156.49,783.15],[156.48,1282.34]],[[156.53,102.38],[156.54,450.65],[156.55,908.1],[156.56,1019.8],[156.57,1053.08]]]
["binance-futures","SOLUSDT",1748649647097,[[156.52,120.91],[156.51,294.87],[156.5,409.51],[156.49,783.15],[156.48,1266.34]],[[156.53,136.62],[156.54,570.61],[156.55,853.03],[156.56,1019.85],[156.57,773.39]]]
["binance-futures","SOLUSDT",1748649647148,[[156.52,108.01],[156.51,232.88],[156.5,357.3],[156.49,783.19],[156.48,1259.7]],[[156.53,125.74],[156.54,444.01],[156.55,852.93],[156.56,1023.85],[156.57,773.47]]]
["binance-futures","SOLUSDT",1748649647199,[[156.52,293.26],[156.51,294.31],[156.5,357.3],[156.49,906.59],[156.48,1275.7]],[[156.53,73.71],[156.54,437.71],[156.55,899.41],[156.56,995.86],[156.57,821.53]]]
["binance-futures","SOLUSDT",1748649647250,[[156.52,292.87],[156.51,294.31],[156.5,474.81],[156.49,906.59],[156.48,1275.58]],[[156.53,214.25],[156.54,559.48],[156.55,950.51],[156.56,995.86],[156.57,859.22]]]
["binance-futures","SOLUSDT",1748649647300,[[156.52,504.76],[156.51,294.31],[156.5,474.81],[156.49,960.12],[156.48,1453.45]],[[156.53,109.02],[156.54,335.34],[156.55,702.21],[156.56,1027.73],[156.57,894.67]]]
["binance-futures","SOLUSDT",1748649647351,[[156.53,286.31],[156.52,539.1],[156.51,294.31],[156.5,488.34],[156.49,960.12]],[[156.54,64.28],[156.55,512.16],[156.56,823.03],[156.57,909.14],[156.58,668.25]]]
["binance-futures","SOLUSDT",1748649647403,[[156.53,746.42],[156.52,369.61],[156.51,357.23],[156.5,488.29],[156.49,978.28]],[[156.54,2.1],[156.55,113.4],[156.56,440.16],[156.57,701.04],[156.58,764.48]]]
["binance-futures","SOLUSDT",1748649647453,[[156.55,926.99],[156.54,957.08],[156.53,367.83],[156.52,386.84],[156.51,420.1]],[[156.56,146.73],[156.57,259.77],[156.58,374.16],[156.59,239.55],[156.6,272.35]]]
["binance-futures","SOLUSDT",1748649647502,[[156.55,507.65],[156.54,769.2],[156.53,366.83],[156.52,265.31],[156.51,421.1]],[[156.56,140.98],[156.57,122.38],[156.58,384.05],[156.59,134.56],[156.6,277.51]]]
["binance-futures","SOLUSDT",1748649647554,[[156.55,433.88],[156.54,735.7],[156.53,366.83],[156.52,264.25],[156.51,421.1]],[[156.56,206.98],[156.57,122.32],[156.58,416.0],[156.59,289.2],[156.6,277.51]]]
["binance-futures","SOLUSDT",1748649647609,[[156.55,435.13],[156.54,735.7],[156.53,367.83],[156.52,263.55],[156.51,420.1]],[[156.56,224.65],[156.57,122.32],[156.58,436.57],[156.59,289.2],[156.6,278.12]]]
["binance-futures","SOLUSDT",1748649647663,[[156.57,641.51],[156.56,618.47],[156.55,291.98],[156.54,797.91],[156.53,369.78]],[[156.58,66.94],[156.59,117.9],[156.6,354.81],[156.61,188.21],[156.62,325.27]]]
["binance-futures","SOLUSDT",1748649647713,[[156.57,555.31],[156.56,508.24],[156.55,292.09],[156.54,817.07],[156.53,369.78]],[[156.58,94.57],[156.59,117.97],[156.6,335.78],[156.61,137.01],[156.62,259.56]]]
["binance-futures","SOLUSDT",1748649647759,[[156.57,672.18],[156.56,630.87],[156.55,292.25],[156.54,817.07],[156.53,369.78]],[[156.58,63.18],[156.59,117.97],[156.6,450.13],[156.61,268.52],[156.62,255.56]]]
["binance-futures","SOLUSDT",1748649647810,[[156.57,672.45],[156.56,630.87],[156.55,292.25],[156.54,817.07],[156.53,369.78]],[[156.58,83.41],[156.59,117.97],[156.6,470.5],[156.61,268.52],[156.62,271.56]]]
["binance-futures","SOLUSDT",1748649647870,[[156.57,653.13],[156.56,441.15],[156.55,441.88],[156.54,906.96],[156.53,369.78]],[[156.58,80.92],[156.59,117.9],[156.6,326.5],[156.61,192.47],[156.62,241.42]]]
["binance-futures","SOLUSDT",1748649647920,[[156.57,498.13],[156.56,284.6],[156.55,377.33],[156.54,892.96],[156.53,384.78]],[[156.58,232.49],[156.59,142.0],[156.6,200.74],[156.61,274.89],[156.62,269.42]]]
["binance-futures","SOLUSDT",1748649647974,[[156.56,323.82],[156.55,189.89],[156.54,696.81],[156.53,382.78]],[[156.57,7.6],[156.58,201.7],[156.59,112.02],[156.6,191.67],[156.61,284.18]]]
["binance-futures","SOLUSDT",1748649648024,[[156.56,323.93],[156.55,189.89],[156.54,696.81],[156.53,368.78],[156.52,434.38]],[[156.57,151.96],[156.58,203.69],[156.59,137.79],[156.6,247.83],[156.61,296.08]]]
["binance-futures","SOLUSDT",1748649648075,[[156.56,324.22],[156.55,413.82],[156.54,607.13],[156.53,368.78],[156.52,434.38]],[[156.57,150.86],[156.58,203.69],[156.59,244.18],[156.6,247.83],[156.61,296.21]]]
["binance-futures","SOLUSDT",1748649648131,[[156.56,398.29],[156.55,340.88],[156.54,607.13],[156.53,369.78],[156.52,434.38]],[[156.57,25.78],[156.58,175.37],[156.59,244.18],[156.6,247.83],[156.61,232.35]]]
["binance-futures","SOLUSDT",1748649648183,[[156.56,298.14],[156.55,334.64],[156.54,679.35],[156.53,368.78],[156.52,434.38]],[[156.57,78.53],[156.58,204.32],[156.59,244.18],[156.6,247.83],[156.61,296.21]]]
["binance-futures","SOLUSDT",1748649648234,[[156.56,298.18],[156.55,334.64],[156.54,679.39],[156.53,368.78],[156.52,434.38]],[[156.57,73.23],[156.58,204.32],[156.59,244.18],[156.6,195.59],[156.61,296.21]]]
["binance-futures","SOLUSDT",1748649648284,[[156.56,464.73],[156.55,334.64],[156.54,679.39],[156.53,368.78],[156.52,434.38]],[[156.57,67.06],[156.58,168.26],[156.59,218.44],[156.6,247.83],[156.61,296.21]]]
["binance-futures","SOLUSDT",1748649648336,[[156.56,393.74],[156.55,334.64],[156.54,679.39],[156.53,368.78],[156.52,402.38]],[[156.57,146.59],[156.58,168.22],[156.59,249.28],[156.6,195.59],[156.61,232.35]]]
["binance-futures","SOLUSDT",1748649648381,[[156.56,393.83],[156.55,334.64],[156.54,679.39],[156.53,368.78],[156.52,402.38]],[[156.57,99.17],[156.58,402.25],[156.59,241.44],[156.6,236.1],[156.61,232.35]]]
["binance-futures","SOLUSDT",1748649648441,[[156.56,393.95],[156.55,334.64],[156.54,679.39],[156.53,368.78],[156.52,434.38]],[[156.57,65.89],[156.58,174.67],[156.59,475.41],[156.6,183.86],[156.61,232.35]]]
["binance-futures","SOLUSDT",1748649648485,[[156.56,388.52],[156.55,334.64],[156.54,679.39],[156.53,368.86],[156.52,434.46]],[[156.57,65.89],[156.58,205.26],[156.59,475.41],[156.6,236.26],[156.61,232.51]]]
["binance-futures","SOLUSDT",1748649648524,[[156.56,389.28],[156.55,334.64],[156.54,679.39],[156.53,368.86],[156.52,434.46]],[[156.57,65.89],[156.58,205.26],[156.59,475.41],[156.6,236.26],[156.61,232.51]]]
["binance-futures","SOLUSDT",1748649648599,[[156.56,300.71],[156.55,334.64],[156.54,679.39],[156.53,368.9],[156.52,434.5]],[[156.57,101.35],[156.58,198.87],[156.59,475.41],[156.6,236.34],[156.61,232.59]]]
["binance-futures","SOLUSDT",1748649648650,[[156.56,311.86],[156.55,334.64],[156.54,565.44],[156.53,368.9],[156.52,386.46]],[[156.57,306.93],[156.58,342.81],[156.59,475.47],[156.6,184.1],[156.61,232.59]]]
["binance-futures","SOLUSDT",1748649648702,[[156.53,51.64],[156.52,96.9]],[[156.54,321.27],[156.55,1218.63],[156.56,891.77],[156.57,364.43],[156.58,147.64]]]
["binance-futures","SOLUSDT",1748649648753,[[156.53,0.09],[156.52,62.49],[156.51,177.78],[156.5,482.14],[156.49,897.13]],[[156.54,1046.58],[156.55,921.55],[156.56,989.7],[156.57,305.98],[156.58,127.27]]]
["binance-futures","SOLUSDT",1748649648804,[[156.51,392.61],[156.5,227.05],[156.49,835.03]],[[156.52,56.68],[156.53,397.64],[156.54,197.91],[156.55,398.37],[156.56,611.77]]]
["binance-futures","SOLUSDT",1748649648855,[[156.53,1194.13],[156.52,1111.06],[156.51,590.8],[156.5,178.56],[156.49,794.76]],[[156.54,24.62],[156.55,255.72],[156.56,25.48],[156.57,160.2],[156.58,216.94]]]
["binance-futures","SOLUSDT",1748649648906,[[156.55,450.01],[156.54,1076.34],[156.53,712.93],[156.52,724.18],[156.51,453.56]],[[156.56,51.77],[156.57,103.45],[156.58,126.0],[156.59,315.7],[156.6,477.83]]]
["binance-futures","SOLUSDT",1748649648957,[[156.57,428.96],[156.56,1072.51],[156.55,839.68],[156.54,1031.38],[156.53,673.76]],[[156.58,74.32],[156.59,126.77],[156.6,154.79],[156.61,71.89],[156.62,387.87]]]
["binance-futures","SOLUSDT",1748649649008,[[156.58,38.69],[156.57,810.48],[156.56,580.62],[156.55,1024.25],[156.54,1007.23]],[[156.59,62.11],[156.6,115.67],[156.61,59.97],[156.62,164.96],[156.63,684.62]]]
["binance-futures","SOLUSDT",1748649649059,[[156.58,878.87],[156.57,311.3],[156.56,906.29],[156.55,783.01],[156.54,1011.58]],[[156.59,65.0],[156.6,113.56],[156.61,124.2],[156.62,315.85],[156.63,136.48]]]
["binance-futures","SOLUSDT",1748649649110,[[156.58,403.84],[156.57,180.79],[156.56,811.41],[156.55,639.99],[156.54,913.06]],[[156.59,372.7],[156.6,201.51],[156.61,0.06],[156.62,433.48],[156.63,261.95]]]
["binance-futures","SOLUSDT",1748649649161,[[156.58,370.4],[156.57,230.37],[156.56,920.57],[156.55,710.44],[156.54,915.02]],[[156.59,255.86],[156.6,257.39],[156.61,228.61],[156.62,466.58],[156.63,268.23]]]
["binance-futures","SOLUSDT",1748649649212,[[156.58,289.3],[156.57,148.84],[156.56,1034.71],[156.55,696.44],[156.54,903.02]],[[156.59,69.1],[156.6,336.23],[156.61,380.14],[156.62,491.12],[156.63,189.72]]]
["binance-futures","SOLUSDT",1748649649263,[[156.58,289.17],[156.57,153.36],[156.56,1106.97],[156.55,698.49],[156.54,951.3]],[[156.59,62.42],[156.6,221.7],[156.61,432.45],[156.62,491.1],[156.63,178.69]]]
["binance-futures","SOLUSDT",1748649649314,[[156.58,290.23],[156.57,155.36],[156.56,1107.97],[156.55,698.49],[156.54,950.3]],[[156.59,11.93],[156.6,59.27],[156.61,253.11],[156.62,468.4],[156.63,217.81]]]
["binance-futures","SOLUSDT",1748649649363,[[156.59,316.45],[156.58,289.54],[156.57,155.36],[156.56,1106.97],[156.55,702.49]],[[156.6,2.23],[156.61,174.65],[156.62,384.41],[156.63,217.81],[156.64,252.49]]]
["binance-futures","SOLUSDT",1748649649421,[[156.59,742.76],[156.58,41.9],[156.57,155.59],[156.56,1106.86],[156.55,702.41]],[[156.6,4.08],[156.61,71.15],[156.62,478.14],[156.63,354.96],[156.64,169.94]]]
["binance-futures","SOLUSDT",1748649649472,[[156.59,677.55],[156.58,32.45],[156.57,377.57],[156.56,1104.86],[156.55,700.49]],[[156.6,6.28],[156.61,73.15],[156.62,478.25],[156.63,351.67],[156.64,214.17]]]
["binance-futures","SOLUSDT",1748649649527,[[156.59,677.72],[156.58,55.22],[156.57,377.63],[156.56,1199.88],[156.55,701.21]],[[156.6,61.16],[156.61,73.15],[156.62,499.26],[156.63,347.12],[156.64,266.65]]]
["binance-futures","SOLUSDT",1748649649579,[[156.59,621.13],[156.58,57.22],[156.57,377.63],[156.56,1201.78],[156.55,703.21]],[[156.6,39.79],[156.61,5.47],[156.62,386.37],[156.63,362.02],[156.64,265.58]]]
["binance-futures","SOLUSDT",1748649649634,[[156.59,620.09],[156.58,55.22],[156.57,377.63],[156.56,1199.78],[156.55,701.61]],[[156.6,35.52],[156.61,5.47],[156.62,386.37],[156.63,359.02],[156.64,213.1]]]
["binance-futures","SOLUSDT",1748649649685,[[156.59,763.14],[156.58,57.22],[156.57,377.63],[156.56,1201.78],[156.55,703.61]],[[156.6,35.57],[156.61,54.51],[156.62,506.57],[156.63,346.12],[156.64,357.1]]]
["binance-futures","SOLUSDT",1748649649743,[[156.59,763.28],[156.58,57.26],[156.57,377.63],[156.56,1201.78],[156.55,703.61]],[[156.6,35.53],[156.61,60.9],[156.62,506.57],[156.63,372.58],[156.64,357.1]]]
["binance-futures","SOLUSDT",1748649649799,[[156.59,763.35],[156.58,57.26],[156.57,377.63],[156.56,1201.78],[156.55,703.61]],[[156.6,28.04],[156.61,6.47],[156.62,509.61],[156.63,372.58],[156.64,358.58]]]
["binance-futures","SOLUSDT",1748649649853,[[156.59,762.53],[156.58,70.79],[156.57,377.63],[156.56,1201.78],[156.55,703.61]],[[156.6,39.5],[156.61,6.47],[156.62,505.61],[156.63,369.92],[156.64,386.58]]]
["binance-futures","SOLUSDT",1748649649905,[[156.59,522.35],[156.58,70.33],[156.57,377.63],[156.56,1106.88],[156.55,699.73]],[[156.6,75.39],[156.61,54.39],[156.62,505.61],[156.63,370.16],[156.64,334.59]]]
["binance-futures","SOLUSDT",1748649649959,[[156.59,74.35],[156.58,54.33],[156.57,281.29],[156.56,771.19],[156.55,699.73]],[[156.6,442.51],[156.61,124.98],[156.62,270.63],[156.63,400.93],[156.64,417.59]]]
["binance-futures","SOLUSDT",1748649650012,[[156.58,93.91],[156.57,96.29],[156.56,583.53],[156.55,667.5]],[[156.59,879.19],[156.6,215.02],[156.61,102.61],[156.62,299.06],[156.63,409.67]]]
["binance-futures","SOLUSDT",1748649650062,[[156.58,260.09],[156.57,96.23],[156.56,459.52],[156.55,757.7],[156.54,915.78]],[[156.59,323.1],[156.6,178.44],[156.61,185.98],[156.62,246.4],[156.63,413.67]]]
["binance-futures","SOLUSDT",1748649650115,[[156.59,745.33],[156.58,365.72],[156.57,118.04],[156.56,519.82],[156.55,755.66]],[[156.6,103.4],[156.61,185.97],[156.62,296.38],[156.63,321.93],[156.64,426.13]]]
["binance-futures","SOLUSDT",1748649650166,[[156.59,452.57],[156.58,367.83],[156.57,323.66],[156.56,540.99],[156.55,757.7]],[[156.6,48.52],[156.61,67.64],[156.62,156.96],[156.63,315.93],[156.64,423.07]]]
["binance-futures","SOLUSDT",1748649650217,[[156.59,452.68],[156.58,395.99],[156.57,323.7],[156.56,540.99],[156.55,876.19]],[[156.6,48.52],[156.61,67.58],[156.62,157.01],[156.63,351.86],[156.64,452.18]]]
["binance-futures","SOLUSDT",1748649650268,[[156.59,452.68],[156.58,395.99],[156.57,323.7],[156.56,580.25],[156.55,876.24]],[[156.6,47.97],[156.61,67.58],[156.62,157.01],[156.63,476.24],[156.64,377.71]]]
["binance-futures","SOLUSDT",1748649650322,[[156.59,246.23],[156.58,161.98],[156.57,323.7],[156.56,580.25],[156.55,875.24]],[[156.6,198.42],[156.61,83.78],[156.62,156.01],[156.63,428.37],[156.64,377.71]]]
["binance-futures","SOLUSDT",1748649650373,[[156.57,77.01],[156.56,304.26],[156.55,634.93]],[[156.58,571.04],[156.59,675.4],[156.6,216.76],[156.61,37.86],[156.62,236.45]]]
["binance-futures","SOLUSDT",1748649650424,[[156.57,129.85],[156.56,256.89],[156.55,631.93],[156.53,1430.31],[156.52,2481.65]],[[156.58,277.6],[156.59,468.12],[156.6,216.87],[156.61,66.91],[156.62,236.49]]]
["binance-futures","SOLUSDT",1748649650473,[[156.57,437.7],[156.56,369.25],[156.55,695.81],[156.53,1450.31],[156.52,2079.65]],[[156.58,77.65],[156.59,263.4],[156.6,297.7],[156.61,114.79],[156.62,158.49]]]
["binance-futures","SOLUSDT",1748649650520,[[156.57,437.88],[156.56,369.25],[156.55,695.81],[156.53,1450.31],[156.52,2479.65]],[[156.58,39.59],[156.59,73.8],[156.6,268.01],[156.61,104.9],[156.62,158.49]]]
["binance-futures","SOLUSDT",1748649650579,[[156.58,976.56],[156.57,409.41],[156.56,495.66],[156.55,699.76],[156.54,844.98]],[[156.59,0.01],[156.6,108.78],[156.61,102.95],[156.62,156.97],[156.63,479.24]]]
["binance-futures","SOLUSDT",1748649650628,[[156.59,761.57],[156.58,486.46],[156.57,417.81],[156.56,514.78],[156.55,739.52]],[[156.6,35.4],[156.61,67.54],[156.62,155.02],[156.63,472.08],[156.64,361.29]]]
["binance-futures","SOLUSDT",1748649650683,[[156.59,603.84],[156.58,486.46],[156.57,417.81],[156.56,451.55],[156.55,739.52]],[[156.6,35.4],[156.61,67.58],[156.62,205.66],[156.63,411.55],[156.64,388.45]]]
["binance-futures","SOLUSDT",1748649650730,[[156.59,602.6],[156.58,486.46],[156.57,417.81],[156.56,451.55],[156.55,739.52]],[[156.6,97.14],[156.61,67.58],[156.62,205.72],[156.63,411.49],[156.64,508.34]]]
["binance-futures","SOLUSDT",1748649650794,[[156.59,113.58],[156.58,152.83],[156.57,476.03],[156.56,451.55],[156.55,735.52]],[[156.6,319.23],[156.61,91.08],[156.62,217.93],[156.63,385.16],[156.64,508.34]]]
["binance-futures","SOLUSDT",1748649650845,[[156.59,156.79],[156.58,152.79],[156.57,463.59],[156.56,387.73],[156.55,735.52]],[[156.6,554.76],[156.61,91.08],[156.62,217.93],[156.63,392.01],[156.64,508.34]]]
["binance-futures","SOLUSDT",1748649650893,[[156.59,100.52],[156.58,152.79],[156.57,462.04],[156.56,387.1],[156.55,734.89]],[[156.6,554.76],[156.61,91.08],[156.62,217.93],[156.63,392.01],[156.64,560.6]]]
["binance-futures","SOLUSDT",1748649650949,[[156.59,136.47],[156.58,55.65],[156.57,461.75],[156.56,387.1],[156.55,734.89]],[[156.6,558.76],[156.61,91.08],[156.62,217.93],[156.63,392.01],[156.64,560.56]]]
["binance-futures","SOLUSDT",1748649651000,[[156.58,114.91],[156.57,250.92],[156.56,387.15],[156.55,734.89]],[[156.59,475.32],[156.6,249.93],[156.61,164.39],[156.62,217.12],[156.63,392.75]]]
["binance-futures","SOLUSDT",1748649651052,[[156.58,4.33],[156.57,72.86],[156.56,338.11],[156.55,671.01],[156.54,719.64]],[[156.59,413.32],[156.6,259.73],[156.61,164.39],[156.62,239.47],[156.63,400.71]]]
["binance-futures","SOLUSDT",1748649651103,[[156.56,283.2],[156.55,600.73],[156.54,711.51]],[[156.57,170.33],[156.58,384.78],[156.59,537.54],[156.6,209.88],[156.61,116.16]]]
["binance-futures","SOLUSDT",1748649651151,[[156.56,264.96],[156.55,600.73],[156.54,711.51],[156.53,1151.58],[156.52,1190.95]],[[156.57,89.14],[156.58,384.84],[156.59,537.5],[156.6,267.19],[156.61,120.16]]]
["binance-futures","SOLUSDT",1748649651207,[[156.56,224.0],[156.55,713.1],[156.54,711.55],[156.53,1167.58],[156.52,1174.95]],[[156.57,360.43],[156.58,433.01],[156.59,291.16],[156.6,219.31],[156.61,168.35]]]
["binance-futures","SOLUSDT",1748649651257,[[156.56,284.41],[156.55,713.1],[156.54,711.55],[156.53,1167.58],[156.52,1270.22]],[[156.57,128.08],[156.58,401.42],[156.59,525.19],[156.6,273.66],[156.61,168.35]]]
["binance-futures","SOLUSDT",1748649651309,[[156.56,274.73],[156.55,713.1],[156.54,711.55],[156.53,1215.68],[156.52,1270.22]],[[156.57,182.37],[156.58,348.38],[156.59,525.19],[156.6,322.26],[156.61,120.16]]]
["binance-futures","SOLUSDT",1748649651345,[[156.56,282.58],[156.55,713.1],[156.54,711.55],[156.53,1215.68],[156.52,1270.22]],[[156.57,182.37],[156.58,348.38],[156.59,525.19],[156.6,311.94],[156.61,120.16]]]
["binance-futures","SOLUSDT",1748649651398,[[156.56,282.67],[156.55,713.1],[156.54,711.55],[156.53,1215.68],[156.52,1270.22]],[[156.57,182.37],[156.58,348.38],[156.59,525.19],[156.6,263.34],[156.61,170.31]]]
["binance-futures","SOLUSDT",1748649651465,[[156.56,370.6],[156.55,713.1],[156.54,711.55],[156.53,1215.68],[156.52,1270.22]],[[156.57,154.81],[156.58,145.06],[156.59,525.19],[156.6,273.95],[156.61,166.31]]]
["binance-futures","SOLUSDT",1748649651512,[[156.56,370.38],[156.55,809.67],[156.54,711.55],[156.53,1216.31],[156.52,1270.22]],[[156.57,156.5],[156.58,50.61],[156.59,523.56],[156.6,273.95],[156.61,116.16]]]
["binance-futures","SOLUSDT",1748649651569,[[156.59,94.71],[156.58,469.22],[156.57,1337.24],[156.56,509.37],[156.55,810.61]],[[156.6,118.2],[156.61,20.36],[156.62,112.61],[156.63,597.8],[156.64,452.37]]]
["binance-futures","SOLUSDT",1748649651620,[[156.59,1077.65],[156.58,1156.24],[156.57,809.3],[156.56,434.49],[156.55,814.05]],[[156.6,52.07],[156.61,69.4],[156.62,58.99],[156.63,325.42],[156.64,128.78]]]
["binance-futures","SOLUSDT",1748649651670,[[156.59,891.02],[156.58,749.59],[156.57,745.57],[156.56,431.77],[156.55,815.09]],[[156.6,105.83],[156.61,17.7],[156.62,204.99],[156.63,303.93],[156.64,109.44]]]
["binance-futures","SOLUSDT",1748649651720,[[156.59,537.4],[156.58,552.94],[156.57,735.59],[156.56,431.77],[156.55,817.09]],[[156.6,133.39],[156.61,17.7],[156.62,204.05],[156.63,350.35],[156.64,162.16]]]
["binance-futures","SOLUSDT",1748649651768,[[156.59,537.36],[156.58,552.94],[156.57,735.59],[156.56,433.73],[156.55,829.88]],[[156.6,120.77],[156.61,18.7],[156.62,242.39],[156.63,372.17],[156.64,254.12]]]
["binance-futures","SOLUSDT",1748649651820,[[156.59,537.36],[156.58,552.94],[156.57,735.59],[156.56,433.73],[156.55,829.88]],[[156.6,126.48],[156.61,18.7],[156.62,242.39],[156.63,384.74],[156.64,305.81]]]
["binance-futures","SOLUSDT",1748649651868,[[156.59,534.7],[156.58,552.94],[156.57,735.59],[156.56,433.1],[156.55,935.65]],[[156.6,126.48],[156.61,18.7],[156.62,286.87],[156.63,384.74],[156.64,190.27]]]
["binance-futures","SOLUSDT",1748649651925,[[156.59,534.42],[156.58,552.94],[156.57,735.59],[156.56,433.01],[156.55,935.65]],[[156.6,124.48],[156.61,55.98],[156.62,286.87],[156.63,384.74],[156.64,190.27]]]
["binance-futures","SOLUSDT",1748649651987,[[156.59,534.65],[156.58,552.94],[156.57,735.59],[156.56,537.5],[156.55,935.65]],[[156.6,124.48],[156.61,55.98],[156.62,286.87],[156.63,384.74],[156.64,190.27]]]
["binance-futures","SOLUSDT",1748649652038,[[156.59,366.87],[156.58,406.07],[156.57,697.96],[156.56,537.5],[156.55,830.88]],[[156.6,323.16],[156.61,55.98],[156.62,290.06],[156.63,384.74],[156.64,190.27]]]
["binance-futures","SOLUSDT",1748649652089,[[156.59,135.29],[156.58,306.93],[156.57,609.45],[156.56,419.09],[156.55,824.96]],[[156.6,362.67],[156.61,100.46],[156.62,290.06],[156.63,327.85],[156.64,190.47]]]
["binance-futures","SOLUSDT",1748649652141,[[156.6,46.11],[156.59,332.61],[156.58,215.85],[156.57,297.83],[156.56,407.13]],[[156.61,97.9],[156.62,290.06],[156.63,331.93],[156.64,190.55],[156.65,902.11]]]
["binance-futures","SOLUSDT",1748649652192,[[156.6,528.54],[156.59,273.42],[156.58,208.39],[156.57,200.68],[156.56,640.28]],[[156.61,191.73],[156.62,8.66],[156.63,193.18],[156.64,287.64],[156.65,664.65]]]
["binance-futures","SOLUSDT",1748649652239,[[156.59,76.01],[156.58,128.94],[156.57,174.15],[156.56,498.95]],[[156.6,721.81],[156.61,212.19],[156.62,33.25],[156.63,238.3],[156.64,290.08]]]
["binance-futures","SOLUSDT",1748649652293,[[156.59,76.35],[156.58,128.94],[156.57,334.34],[156.56,498.99],[156.54,1009.79]],[[156.6,487.76],[156.61,211.69],[156.62,189.12],[156.63,257.46],[156.64,271.0]]]
["binance-futures","SOLUSDT",1748649652340,[[156.59,29.88],[156.58,146.43],[156.57,174.09],[156.56,499.05],[156.54,1009.79]],[[156.6,417.62],[156.61,278.79],[156.62,202.99],[156.63,257.46],[156.64,357.98]]]
["binance-futures","SOLUSDT",1748649652398,[[156.58,160.1],[156.57,102.32],[156.56,499.14],[156.55,835.81],[156.54,875.42]],[[156.59,906.7],[156.6,450.33],[156.61,270.56],[156.62,153.25],[156.63,255.54]]]
["binance-futures","SOLUSDT",1748649652449,[[156.58,193.13],[156.57,104.32],[156.56,549.65],[156.55,835.85],[156.54,942.59]],[[156.59,165.74],[156.6,185.93],[156.61,307.68],[156.62,191.41],[156.63,255.58]]]
["binance-futures","SOLUSDT",1748649652500,[[156.58,160.0],[156.57,102.32],[156.56,615.51],[156.55,835.85],[156.54,910.59]],[[156.59,176.88],[156.6,232.12],[156.61,330.64],[156.62,191.41],[156.63,255.58]]]
["binance-futures","SOLUSDT",1748649652550,[[156.58,159.94],[156.57,102.32],[156.56,615.51],[156.55,835.85],[156.54,910.59]],[[156.59,197.95],[156.6,232.18],[156.61,330.58],[156.62,188.22],[156.63,255.58]]]
["binance-futures","SOLUSDT",1748649652603,[[156.58,543.82],[156.57,102.32],[156.56,615.51],[156.55,835.85],[156.54,910.59]],[[156.59,206.26],[156.6,224.06],[156.61,330.58],[156.62,188.22],[156.63,277.21]]]
["binance-futures","SOLUSDT",1748649652654,[[156.58,543.82],[156.57,369.22],[156.56,797.34],[156.55,955.05],[156.54,1030.7]],[[156.59,160.64],[156.6,224.06],[156.61,330.58],[156.62,188.22],[156.63,277.21]]]
["binance-futures","SOLUSDT",1748649652702,[[156.58,543.93],[156.57,529.47],[156.56,797.28],[156.55,1067.6],[156.54,1143.25]],[[156.59,87.78],[156.6,189.85],[156.61,326.95],[156.62,188.22],[156.63,271.39]]]
["binance-futures","SOLUSDT",1748649652751,[[156.58,543.93],[156.57,571.69],[156.56,797.28],[156.55,1067.6],[156.54,1143.25]],[[156.59,124.35],[156.6,98.94],[156.61,327.01],[156.62,188.26],[156.63,323.08]]]
["binance-futures","SOLUSDT",1748649652798,[[156.58,543.8],[156.57,571.69],[156.56,797.28],[156.55,955.05],[156.54,1030.7]],[[156.59,142.65],[156.6,138.45],[156.61,327.01],[156.62,200.54],[156.63,271.39]]]
["binance-futures","SOLUSDT",1748649652859,[[156.58,543.8],[156.57,571.69],[156.56,797.28],[156.55,955.05],[156.54,1030.7]],[[156.59,124.35],[156.6,138.45],[156.61,561.02],[156.62,200.54],[156.63,271.39]]]
["binance-futures","SOLUSDT",1748649652918,[[156.58,543.57],[156.57,571.69],[156.56,797.28],[156.55,955.05],[156.54,1030.7]],[[156.59,96.71],[156.6,58.63],[156.61,459.63],[156.62,201.54],[156.63,323.08]]]
["binance-futures","SOLUSDT",1748649652973,[[156.58,543.57],[156.57,571.69],[156.56,797.32],[156.55,955.13],[156.54,1030.7]],[[156.59,43.7],[156.6,58.63],[156.61,459.63],[156.62,201.7],[156.63,323.16]]]
["binance-futures","SOLUSDT",1748649653043,[[156.58,543.57],[156.57,571.69],[156.56,797.32],[156.55,956.13],[156.54,1030.7]],[[156.59,51.1],[156.6,63.13],[156.61,347.19],[156.62,59.55],[156.63,315.16]]]
["binance-futures","SOLUSDT",1748649653094,[[156.58,418.16],[156.57,571.69],[156.56,797.32],[156.55,956.13],[156.54,1062.7]],[[156.59,188.48],[156.6,63.13],[156.61,418.87],[156.62,59.55],[156.63,249.84]]]
["binance-futures","SOLUSDT",1748649653137,[[156.58,399.81],[156.57,571.69],[156.56,733.46],[156.55,956.76],[156.54,1062.7]],[[156.59,214.78],[156.6,208.13],[156.61,418.87],[156.62,194.74],[156.63,249.84]]]
["binance-futures","SOLUSDT",1748649653195,[[156.58,351.87],[156.57,337.0],[156.56,629.97],[156.55,943.83],[156.54,1031.7]],[[156.59,217.34],[156.6,164.89],[156.61,442.4],[156.62,208.38],[156.63,392.36]]]
["binance-futures","SOLUSDT",1748649653249,[[156.58,354.43],[156.57,337.0],[156.56,629.97],[156.55,943.2],[156.54,1031.7]],[[156.59,217.34],[156.6,164.89],[156.61,442.4],[156.62,225.99],[156.63,392.36]]]
["binance-futures","SOLUSDT",1748649653300,[[156.58,227.99],[156.57,337.0],[156.56,756.66],[156.55,943.2],[156.54,1014.7]],[[156.59,557.06],[156.6,163.89],[156.61,208.39],[156.62,174.3],[156.63,345.35]]]
["binance-futures","SOLUSDT",1748649653351,[[156.58,235.21],[156.57,411.91],[156.56,756.66],[156.55,943.2],[156.54,1014.7]],[[156.59,549.05],[156.6,142.02],[156.61,208.39],[156.62,174.3],[156.63,345.35]]]
["binance-futures","SOLUSDT",1748649653398,[[156.58,236.4],[156.57,411.91],[156.56,756.66],[156.55,943.2],[156.54,1014.7]],[[156.59,549.05],[156.6,142.02],[156.61,208.79],[156.62,174.3],[156.63,395.39]]]
["binance-futures","SOLUSDT",1748649653453,[[156.58,235.37],[156.57,411.91],[156.56,756.66],[156.55,943.2],[156.54,1014.7]],[[156.59,549.11],[156.6,142.02],[156.61,208.79],[156.62,174.3],[156.63,395.39]]]
["binance-futures","SOLUSDT",1748649653530,[[156.58,227.82],[156.57,411.91],[156.56,756.66],[156.55,943.2],[156.54,1014.7]],[[156.59,549.11],[156.6,142.02],[156.61,208.79],[156.62,174.3],[156.63,395.39]]]
["binance-futures","SOLUSDT",1748649653580,[[156.58,341.67],[156.57,411.91],[156.56,756.66],[156.55,943.2],[156.54,1014.7]],[[156.59,513.6],[156.6,142.02],[156.61,208.79],[156.62,364.95],[156.63,395.39]]]
["binance-futures","SOLUSDT",1748649653634,[[156.58,235.67],[156.57,411.91],[156.56,756.66],[156.55,943.2],[156.54,1014.7]],[[156.59,513.6],[156.6,142.02],[156.61,229.9],[156.62,364.95],[156.63,395.35]]]
["binance-futures","SOLUSDT",1748649653690,[[156.58,239.9],[156.57,411.91],[156.56,756.66],[156.55,943.2],[156.54,1015.32]],[[156.59,555.42],[156.6,141.02],[156.61,229.9],[156.62,322.3],[156.63,395.35]]]
["binance-futures","SOLUSDT",1748649653741,[[156.58,232.89],[156.57,411.91],[156.56,684.98],[156.55,962.37],[156.54,996.15]],[[156.59,710.16],[156.6,141.02],[156.61,229.9],[156.62,322.3],[156.63,395.35]]]
["binance-futures","SOLUSDT",1748649653777,[[156.58,224.47],[156.57,411.91],[156.56,684.98],[156.55,962.37],[156.54,996.15]],[[156.59,710.16],[156.6,143.02],[156.61,229.9],[156.62,322.3],[156.63,395.35]]]
["binance-futures","SOLUSDT",1748649653849,[[156.57,311.16],[156.56,428.82],[156.55,588.67],[156.54,757.33]],[[156.58,1069.39],[156.59,403.86],[156.6,208.72],[156.61,185.31],[156.62,174.3]]]
["binance-futures","SOLUSDT",1748649653903,[[156.57,311.2],[156.56,302.13],[156.55,488.57],[156.54,628.8],[156.53,1207.44]],[[156.58,1058.36],[156.59,411.47],[156.6,208.72],[156.61,182.96],[156.62,222.59]]]
["binance-futures","SOLUSDT",1748649653954,[[156.56,190.48],[156.55,253.02],[156.54,406.83],[156.53,1072.62]],[[156.57,313.91],[156.58,1062.85],[156.59,409.41],[156.6,209.12],[156.61,315.8]]]
["binance-futures","SOLUSDT",1748649654005,[[156.54,313.87],[156.53,418.57],[156.52,658.26],[156.51,1376.26],[156.5,1418.03]],[[156.55,50.92],[156.56,852.62],[156.57,1322.41],[156.58,554.75],[156.59,277.42]]]
["binance-futures","SOLUSDT",1748649654056,[[156.54,123.11],[156.53,171.74],[156.52,492.47],[156.51,1064.97],[156.5,476.53]],[[156.55,694.79],[156.56,987.08],[156.57,890.43],[156.58,523.86],[156.59,176.0]]]
["binance-futures","SOLUSDT",1748649654107,[[156.54,430.62],[156.53,169.68],[156.52,706.65],[156.51,934.63],[156.5,478.46]],[[156.55,500.91],[156.56,333.22],[156.57,604.8],[156.58,532.39],[156.59,179.57]]]
["binance-futures","SOLUSDT",1748649654157,[[156.54,479.66],[156.53,193.39],[156.52,638.41],[156.51,934.63],[156.5,479.08]],[[156.55,127.32],[156.56,480.26],[156.57,421.35],[156.58,532.39],[156.59,193.09]]]
["binance-futures","SOLUSDT",1748649654207,[[156.54,479.77],[156.53,193.39],[156.52,638.45],[156.51,934.51],[156.5,511.58]],[[156.55,120.89],[156.56,437.11],[156.57,369.45],[156.58,539.47],[156.59,239.75]]]
["binance-futures","SOLUSDT",1748649654259,[[156.54,479.77],[156.53,193.39],[156.52,638.45],[156.51,954.3],[156.5,511.58]],[[156.55,159.53],[156.56,365.4],[156.57,365.45],[156.58,538.47],[156.59,229.44]]]
["binance-futures","SOLUSDT",1748649654313,[[156.54,485.69],[156.53,193.39],[156.52,638.45],[156.51,935.14],[156.5,511.58]],[[156.55,180.92],[156.56,365.4],[156.57,365.45],[156.58,586.19],[156.59,182.68]]]
["binance-futures","SOLUSDT",1748649654366,[[156.54,455.7],[156.53,193.39],[156.52,638.45],[156.51,1044.67],[156.5,499.75]],[[156.55,181.21],[156.56,349.86],[156.57,365.45],[156.58,586.19],[156.59,182.68]]]
["binance-futures","SOLUSDT",1748649654416,[[156.54,524.94],[156.53,321.43],[156.52,701.37],[156.51,1104.46],[156.5,558.57]],[[156.55,183.77],[156.56,349.86],[156.57,365.45],[156.58,586.19],[156.59,182.68]]]
["binance-futures","SOLUSDT",1748649654470,[[156.54,312.31],[156.53,321.43],[156.52,701.37],[156.51,993.93],[156.5,589.57]],[[156.55,535.73],[156.56,157.16],[156.57,365.51],[156.58,586.19],[156.59,182.68]]]
["binance-futures","SOLUSDT",1748649654495,[[156.54,314.95],[156.53,321.43],[156.52,701.37],[156.51,993.93],[156.5,589.57]],[[156.55,494.47],[156.56,157.16],[156.57,365.45],[156.58,586.19],[156.59,182.68]]]
["binance-futures","SOLUSDT",1748649654572,[[156.54,309.07],[156.53,321.43],[156.52,701.37],[156.51,994.05],[156.5,557.69]],[[156.55,697.44],[156.56,157.16],[156.57,365.45],[156.58,492.05],[156.59,234.3]]]
["binance-futures","SOLUSDT",1748649654618,[[156.54,309.12],[156.53,321.43],[156.52,701.37],[156.51,994.05],[156.5,557.69]],[[156.55,653.19],[156.56,157.16],[156.57,365.45],[156.58,492.05],[156.59,233.19]]]
["binance-futures","SOLUSDT",1748649654672,[[156.54,259.75],[156.53,321.43],[156.52,701.37],[156.51,994.05],[156.5,557.69]],[[156.55,661.5],[156.56,157.16],[156.57,365.45],[156.58,492.05],[156.59,233.19]]]
["binance-futures","SOLUSDT",1748649654732,[[156.54,252.77],[156.53,321.43],[156.52,701.37],[156.51,980.05],[156.5,429.51]],[[156.55,661.5],[156.56,157.16],[156.57,365.05],[156.58,492.05],[156.59,633.19]]]
["binance-futures","SOLUSDT",1748649654780,[[156.54,252.77],[156.53,321.43],[156.52,423.15],[156.51,839.25],[156.5,428.89]],[[156.55,659.42],[156.56,157.16],[156.57,369.05],[156.58,552.17],[156.59,629.59]]]
["binance-futures","SOLUSDT",1748649654835,[[156.54,252.77],[156.53,297.72],[156.52,423.15],[156.51,806.16],[156.5,428.89]],[[156.55,659.42],[156.56,157.16],[156.57,369.45],[156.58,552.17],[156.59,629.19]]]
["binance-futures","SOLUSDT",1748649654894,[[156.54,255.33],[156.53,297.72],[156.52,423.15],[156.51,931.55],[156.5,469.89]],[[156.55,514.42],[156.56,157.16],[156.57,365.45],[156.58,556.17],[156.59,629.19]]]
["binance-futures","SOLUSDT",1748649654940,[[156.54,255.33],[156.53,297.72],[156.52,423.15],[156.51,931.55],[156.5,534.52]],[[156.55,514.42],[156.56,157.16],[156.57,365.45],[156.58,556.17],[156.59,629.19]]]
["binance-futures","SOLUSDT",1748649655000,[[156.54,252.77],[156.53,297.72],[156.52,423.15],[156.51,931.55],[156.5,534.52]],[[156.55,514.42],[156.56,157.16],[156.57,365.45],[156.58,607.7],[156.59,577.81]]]
["binance-futures","SOLUSDT",1748649655044,[[156.54,253.21],[156.53,297.72],[156.52,423.15],[156.51,931.55],[156.5,428.89]],[[156.55,514.42],[156.56,158.16],[156.57,365.45],[156.58,607.7],[156.59,578.43]]]
["binance-futures","SOLUSDT",1748649655099,[[156.54,254.1],[156.53,297.72],[156.52,423.15],[156.51,931.55],[156.5,428.27]],[[156.55,460.29],[156.56,157.16],[156.57,365.45],[156.58,654.4],[156.59,578.43]]]
["binance-futures","SOLUSDT",1748649655149,[[156.54,254.1],[156.53,297.72],[156.52,423.15],[156.51,931.55],[156.5,428.27]],[[156.55,500.81],[156.56,157.16],[156.57,365.45],[156.58,607.74],[156.59,578.43]]]
["binance-futures","SOLUSDT",1748649655207,[[156.54,254.44],[156.53,297.72],[156.52,423.15],[156.51,931.55],[156.5,428.27]],[[156.55,500.87],[156.56,157.16],[156.57,365.45],[156.58,607.74],[156.59,578.43]]]
["binance-futures","SOLUSDT",1748649655259,[[156.54,254.44],[156.53,297.72],[156.52,423.15],[156.51,931.55],[156.5,428.27]],[[156.55,558.63],[156.56,157.16],[156.57,365.45],[156.58,607.74],[156.59,578.43]]]
["binance-futures","SOLUSDT",1748649655298,[[156.54,254.44],[156.53,297.72],[156.52,423.15],[156.51,931.55],[156.5,428.27]],[[156.55,558.63],[156.56,157.16],[156.57,365.45],[156.58,556.21],[156.59,630.47]]]
["binance-futures","SOLUSDT",1748649655383,[[156.54,254.22],[156.53,295.16],[156.52,423.15],[156.51,867.67],[156.5,428.27]],[[156.55,810.43],[156.56,269.31],[156.57,365.45],[156.58,556.21],[156.59,690.47]]]
["binance-futures","SOLUSDT",1748649655442,[[156.53,253.07],[156.52,421.16],[156.51,303.44],[156.5,418.2]],[[156.54,922.28],[156.55,495.94],[156.56,318.93],[156.57,443.02],[156.58,664.73]]]
["binance-futures","SOLUSDT",1748649655488,[[156.53,247.87],[156.52,355.63],[156.51,303.44],[156.5,334.78],[156.49,710.96]],[[156.54,871.56],[156.55,487.67],[156.56,355.74],[156.57,493.81],[156.58,645.61]]]
["binance-futures","SOLUSDT",1748649655543,[[156.53,247.91],[156.52,355.63],[156.51,283.06],[156.5,441.62],[156.49,710.96]],[[156.54,888.68],[156.55,343.67],[156.56,359.74],[156.57,385.25],[156.58,533.05]]]
["binance-futures","SOLUSDT",1748649655596,[[156.53,275.09],[156.52,341.81],[156.51,512.7],[156.5,441.58],[156.49,742.96]],[[156.54,323.24],[156.55,445.15],[156.56,355.74],[156.57,426.43],[156.58,537.05]]]
["binance-futures","SOLUSDT",1748649655650,[[156.53,360.7],[156.52,371.74],[156.51,512.7],[156.5,441.58],[156.49,742.96]],[[156.54,219.38],[156.55,443.15],[156.56,355.74],[156.57,457.77],[156.58,537.05]]]
["binance-futures","SOLUSDT",1748649655702,[[156.54,853.31],[156.53,401.26],[156.52,371.73],[156.51,576.53],[156.5,447.87]],[[156.55,117.91],[156.56,149.91],[156.57,620.17],[156.58,520.97],[156.59,657.89]]]
["binance-futures","SOLUSDT",1748649655751,[[156.54,819.1],[156.53,401.26],[156.52,390.9],[156.51,557.36],[156.5,447.87]],[[156.55,117.91],[156.56,204.82],[156.57,622.23],[156.58,540.13],[156.59,617.35]]]
["binance-futures","SOLUSDT",1748649655799,[[156.54,268.46],[156.53,374.76],[156.52,390.9],[156.51,557.36],[156.5,550.32]],[[156.55,298.41],[156.56,193.29],[156.57,670.22],[156.58,489.68],[156.59,728.25]]]
["binance-futures","SOLUSDT",1748649655860,[[156.54,340.14],[156.53,374.72],[156.52,390.9],[156.51,580.97],[156.5,550.32]],[[156.55,126.85],[156.56,191.29],[156.57,670.22],[156.58,489.68],[156.59,728.25]]]
["binance-futures","SOLUSDT",1748649655905,[[156.54,320.85],[156.53,374.72],[156.52,390.9],[156.51,580.97],[156.5,550.32]],[[156.55,128.36],[156.56,191.29],[156.57,670.22],[156.58,489.68],[156.59,728.25]]]
["binance-futures","SOLUSDT",1748649655961,[[156.54,322.88],[156.53,372.69],[156.52,390.9],[156.51,580.97],[156.5,550.32]],[[156.55,117.57],[156.56,425.42],[156.57,436.1],[156.58,489.68],[156.59,751.35]]]
["binance-futures","SOLUSDT",1748649656015,[[156.53,263.2],[156.52,390.91],[156.51,373.14],[156.5,445.28]],[[156.54,622.42],[156.55,495.39],[156.56,164.99],[156.57,398.87],[156.58,456.95]]]
["binance-futures","SOLUSDT",1748649656067,[[156.53,326.05],[156.52,371.74],[156.51,437.02],[156.5,577.12],[156.49,727.96]],[[156.54,103.37],[156.55,585.55],[156.56,185.15],[156.57,391.56],[156.58,492.81]]]
["binance-futures","SOLUSDT",1748649656120,[[156.53,414.09],[156.52,371.74],[156.51,437.02],[156.5,681.65],[156.49,727.96]],[[156.54,105.19],[156.55,593.37],[156.56,185.19],[156.57,391.56],[156.58,492.81]]]
["binance-futures","SOLUSDT",1748649656172,[[156.53,558.09],[156.52,371.74],[156.51,437.02],[156.5,685.24],[156.49,726.96]],[[156.54,43.85],[156.55,100.82],[156.56,419.29],[156.57,391.56],[156.58,437.79]]]
["binance-futures","SOLUSDT",1748649656226,[[156.54,1034.74],[156.53,402.88],[156.52,385.26],[156.51,434.97],[156.5,689.2]],[[156.55,52.87],[156.56,365.96],[156.57,276.37],[156.58,426.93],[156.59,739.48]]]
["binance-futures","SOLUSDT",1748649656277,[[156.54,357.54],[156.53,378.38],[156.52,404.43],[156.51,434.97],[156.5,468.87]],[[156.55,203.62],[156.56,145.89],[156.57,499.49],[156.58,433.99],[156.59,903.74]]]
["binance-futures","SOLUSDT",1748649656323,[[156.54,333.94],[156.53,376.45],[156.52,406.43],[156.51,434.97],[156.5,464.87]],[[156.55,484.48],[156.56,177.37],[156.57,265.43],[156.58,392.82],[156.59,903.74]]]
["binance-futures","SOLUSDT",1748649656383,[[156.54,51.57],[156.53,376.45],[156.52,406.43],[156.51,434.97],[156.5,462.87]],[[156.55,532.16],[156.56,279.71],[156.57,251.13],[156.58,392.82],[156.59,903.74]]]
["binance-futures","SOLUSDT",1748649656426,[[156.54,47.65],[156.53,376.45],[156.52,406.43],[156.51,434.97],[156.5,461.87]],[[156.55,588.27],[156.56,279.77],[156.57,251.07],[156.58,392.82],[156.59,905.74]]]
["binance-futures","SOLUSDT",1748649656485,[[156.53,154.72],[156.52,392.91],[156.51,313.63],[156.5,458.17]],[[156.54,1154.18],[156.55,338.31],[156.56,287.13],[156.57,210.34],[156.58,440.99]]]
["binance-futures","SOLUSDT",1748649656534,[[156.53,118.78],[156.52,357.63],[156.51,313.63],[156.5,474.75],[156.48,1589.33]],[[156.54,1083.94],[156.55,282.31],[156.56,287.13],[156.57,327.72],[156.58,440.99]]]
["binance-futures","SOLUSDT",1748649656585,[[156.53,118.85],[156.52,357.63],[156.51,313.63],[156.5,474.75],[156.48,1585.33]],[[156.54,1151.21],[156.55,282.31],[156.56,287.13],[156.57,327.72],[156.58,390.82]]]
["binance-futures","SOLUSDT",1748649656618,[[156.53,118.85],[156.52,357.63],[156.51,313.63],[156.5,474.75],[156.48,1569.33]],[[156.54,1155.21],[156.55,194.27],[156.56,287.19],[156.57,327.72],[156.58,390.82]]]
["binance-futures","SOLUSDT",1748649656686,[[156.53,117.14],[156.52,357.63],[156.51,313.63],[156.5,474.75],[156.48,1569.33]],[[156.54,1163.0],[156.55,194.22],[156.56,287.19],[156.57,327.72],[156.58,390.82]]]
["binance-futures","SOLUSDT",1748649656744,[[156.53,16.12],[156.52,255.29],[156.51,241.95],[156.5,474.75],[156.48,1569.33]],[[156.54,1170.98],[156.55,192.22],[156.56,287.19],[156.57,327.72],[156.58,390.82]]]
["binance-futures","SOLUSDT",1748649656799,[[156.52,249.04],[156.51,241.8],[156.5,312.79],[156.49,710.96],[156.48,966.81]],[[156.53,766.33],[156.54,915.3],[156.55,239.03],[156.56,366.72],[156.57,335.76]]]
["binance-futures","SOLUSDT",1748649656850,[[156.5,93.94],[156.49,328.71],[156.48,520.22]],[[156.51,878.32],[156.52,1372.46],[156.53,622.58],[156.54,586.84],[156.55,305.94]]]
["binance-futures","SOLUSDT",1748649656901,[[156.49,59.59],[156.48,102.41],[156.47,202.4],[156.46,757.54],[156.45,439.77]],[[156.5,851.39],[156.51,865.99],[156.52,848.69],[156.53,469.92],[156.54,593.31]]]
["binance-futures","SOLUSDT",1748649656952,[[156.47,122.57],[156.46,175.82],[156.45,478.85]],[[156.48,743.51],[156.49,737.19],[156.5,699.25],[156.51,785.36],[156.52,904.04]]]
["binance-futures","SOLUSDT",1748649657003,[[156.47,23.94],[156.46,122.57],[156.45,316.37],[156.44,627.15],[156.43,656.53]],[[156.48,800.01],[156.49,769.3],[156.5,726.09],[156.51,822.3],[156.52,942.78]]]
["binance-futures","SOLUSDT",1748649657055,[[156.47,24.05],[156.46,156.34],[156.45,285.03],[156.44,858.37],[156.43,636.13]],[[156.48,872.95],[156.49,859.54],[156.5,585.29],[156.51,678.3],[156.52,1104.72]]]
["binance-futures","SOLUSDT",1748649657106,[[156.46,10.24],[156.45,120.55],[156.44,534.42],[156.43,563.52]],[[156.47,1224.45],[156.48,493.97],[156.49,922.65],[156.5,637.44],[156.51,810.52]]]
["binance-futures","SOLUSDT",1748649657157,[[156.46,10.35],[156.45,120.49],[156.44,355.28],[156.43,57.5],[156.42,356.09]],[[156.47,1057.89],[156.48,498.08],[156.49,922.01],[156.5,651.34],[156.51,872.72]]]
["binance-futures","SOLUSDT",1748649657207,[[156.46,187.6],[156.45,80.9],[156.44,415.3],[156.43,67.46],[156.42,356.09]],[[156.47,408.82],[156.48,336.59],[156.49,866.34],[156.5,674.54],[156.51,872.72]]]
["binance-futures","SOLUSDT",1748649657260,[[156.46,56.34],[156.45,80.9],[156.44,415.3],[156.43,66.46],[156.42,420.0]],[[156.47,502.89],[156.48,285.09],[156.49,866.34],[156.5,586.65],[156.51,642.22]]]
["binance-futures","SOLUSDT",1748649657311,[[156.46,198.03],[156.45,80.9],[156.44,487.76],[156.43,66.46],[156.42,419.88]],[[156.47,219.86],[156.48,481.46],[156.49,972.42],[156.5,581.96],[156.51,642.22]]]
["binance-futures","SOLUSDT",1748649657364,[[156.46,203.77],[156.45,93.13],[156.44,487.76],[156.43,87.57],[156.42,505.46]],[[156.47,451.91],[156.48,247.27],[156.49,972.42],[156.5,581.96],[156.51,727.8]]]
["binance-futures","SOLUSDT",1748649657408,[[156.46,219.94],[156.45,93.13],[156.44,487.76],[156.43,87.57],[156.42,505.46]],[[156.47,212.99],[156.48,479.46],[156.49,959.92],[156.5,581.96],[156.51,775.82]]]
["binance-futures","SOLUSDT",1748649657460,[[156.46,201.62],[156.45,93.13],[156.44,487.76],[156.43,87.57],[156.42,505.46]],[[156.47,212.99],[156.48,481.46],[156.49,959.92],[156.5,607.82],[156.51,775.82]]]
["binance-futures","SOLUSDT",1748649657521,[[156.46,57.27],[156.45,93.13],[156.44,422.6],[156.43,87.57],[156.42,419.88]],[[156.47,552.18],[156.48,246.27],[156.49,1006.61],[156.5,566.63],[156.51,775.82]]]
["binance-futures","SOLUSDT",1748649657572,[[156.46,53.23],[156.45,237.19],[156.44,422.54],[156.43,68.39],[156.42,356.05]],[[156.47,551.22],[156.48,246.27],[156.49,1006.61],[156.5,566.71],[156.51,775.82]]]
["binance-futures","SOLUSDT",1748649657622,[[156.46,53.27],[156.45,236.79],[156.44,416.02],[156.43,47.32],[156.42,356.09]],[[156.47,551.22],[156.48,246.27],[156.49,1006.61],[156.5,566.87],[156.51,776.46]]]
["binance-futures","SOLUSDT",1748649657667,[[156.46,73.91],[156.45,236.79],[156.44,416.02],[156.43,47.32],[156.42,375.26]],[[156.47,551.13],[156.48,246.27],[156.49,1006.61],[156.5,615.53],[156.51,728.44]]]
["binance-futures","SOLUSDT",1748649657775,[[156.46,1.39],[156.45,234.23],[156.44,304.85],[156.43,47.32],[156.42,375.26]],[[156.47,557.54],[156.48,246.27],[156.49,1006.61],[156.5,566.87],[156.51,780.53]]]
["binance-futures","SOLUSDT",1748649657829,[[156.45,40.48],[156.44,17.8],[156.43,36.23],[156.42,356.15]],[[156.46,942.54],[156.47,160.07],[156.48,266.1],[156.49,963.86],[156.5,567.49]]]
["binance-futures","SOLUSDT",1748649657881,[[156.45,2.39],[156.44,8.62],[156.43,36.23],[156.42,92.92],[156.41,745.5]],[[156.46,944.44],[156.47,159.88],[156.48,270.16],[156.49,963.86],[156.5,563.49]]]
["binance-futures","SOLUSDT",1748649657931,[[156.44,8.43],[156.43,9.76],[156.42,79.7],[156.41,497.96]],[[156.45,993.27],[156.46,460.8],[156.47,200.65],[156.48,335.99],[156.49,1027.44]]]
["binance-futures","SOLUSDT",1748649657982,[[156.43,54.46],[156.42,56.89],[156.41,329.49],[156.4,561.17],[156.39,753.71]],[[156.44,778.55],[156.45,597.75],[156.46,495.85],[156.47,171.89],[156.48,421.57]]]
["binance-futures","SOLUSDT",1748649658034,[[156.43,54.46],[156.42,20.65],[156.41,182.79],[156.4,364.85],[156.39,734.54]],[[156.44,852.38],[156.45,611.32],[156.46,528.39],[156.47,293.4],[156.48,421.57]]]
["binance-futures","SOLUSDT",1748649658085,[[156.41,6.27],[156.4,80.66],[156.39,660.81]],[[156.42,662.65],[156.43,627.68],[156.44,452.43],[156.45,568.17],[156.46,507.69]]]
["binance-futures","SOLUSDT",1748649658136,[[156.41,74.48],[156.4,80.61],[156.39,595.95],[156.38,411.14],[156.37,494.87]],[[156.42,844.23],[156.43,397.2],[156.44,458.07],[156.45,517.39],[156.46,509.52]]]
["binance-futures","SOLUSDT",1748649658188,[[156.41,336.12],[156.4,190.31],[156.39,582.27],[156.38,365.81],[156.37,495.87]],[[156.42,597.11],[156.43,401.2],[156.44,474.45],[156.45,515.39],[156.46,511.52]]]
["binance-futures","SOLUSDT",1748649658237,[[156.41,179.88],[156.4,186.48],[156.39,582.31],[156.38,365.81],[156.37,656.06]],[[156.42,562.82],[156.43,243.44],[156.44,466.12],[156.45,515.39],[156.46,527.87]]]
["binance-futures","SOLUSDT",1748649658289,[[156.41,80.52],[156.4,186.48],[156.39,510.63],[156.38,386.45],[156.37,656.06]],[[156.42,591.68],[156.43,243.44],[156.44,462.12],[156.45,515.39],[156.46,527.87]]]
["binance-futures","SOLUSDT",1748649658344,[[156.41,80.52],[156.4,166.6],[156.39,510.63],[156.38,386.45],[156.37,656.06]],[[156.42,592.24],[156.43,241.44],[156.44,462.12],[156.45,514.88],[156.46,527.87]]]
["binance-futures","SOLUSDT",1748649658397,[[156.41,80.52],[156.4,166.6],[156.39,510.63],[156.38,386.45],[156.37,656.06]],[[156.42,592.32],[156.43,241.44],[156.44,462.12],[156.45,514.88],[156.46,527.87]]]
["binance-futures","SOLUSDT",1748649658443,[[156.41,80.52],[156.4,166.6],[156.39,510.63],[156.38,386.45],[156.37,656.06]],[[156.42,597.37],[156.43,241.44],[156.44,462.12],[156.45,510.05],[156.46,527.87]]]
["binance-futures","SOLUSDT",1748649658500,[[156.41,20.0],[156.4,166.6],[156.39,510.63],[156.38,386.45],[156.37,656.06]],[[156.42,578.22],[156.43,241.44],[156.44,462.12],[156.45,510.05],[156.46,527.87]]]
["binance-futures","SOLUSDT",1748649658551,[[156.4,20.93],[156.39,105.96],[156.38,386.23],[156.37,568.27]],[[156.41,817.89],[156.42,412.21],[156.43,285.84],[156.44,506.39],[156.45,510.17]]]
["binance-futures","SOLUSDT",1748649658603,[[156.4,22.2],[156.39,105.12],[156.38,376.55],[156.37,454.18],[156.36,753.73]],[[156.41,817.93],[156.42,376.44],[156.43,307.82],[156.44,505.17],[156.45,489.01]]]
["binance-futures","SOLUSDT",1748649658638,[[156.4,14.32],[156.39,105.12],[156.38,467.74],[156.37,454.18],[156.36,741.73]],[[156.41,805.4],[156.42,372.44],[156.43,307.82],[156.44,505.17],[156.45,489.41]]]
["binance-futures","SOLUSDT",1748649658706,[[156.4,323.21],[156.39,105.12],[156.38,467.74],[156.37,523.31],[156.36,775.91]],[[156.41,221.27],[156.42,162.88],[156.43,251.32],[156.44,338.45],[156.45,489.41]]]
["binance-futures","SOLUSDT",1748649658759,[[156.43,657.56],[156.42,770.38],[156.41,686.35],[156.4,243.02],[156.39,251.37]],[[156.44,38.09],[156.45,82.41],[156.46,242.49],[156.47,603.37],[156.48,410.22]]]
["binance-futures","SOLUSDT",1748649658809,[[156.43,657.56],[156.42,546.36],[156.41,660.8],[156.4,278.42],[156.39,330.97]],[[156.44,1.97],[156.45,33.37],[156.46,178.18],[156.47,125.7],[156.48,620.01]]]
["binance-futures","SOLUSDT",1748649658861,[[156.43,858.4],[156.42,647.18],[156.41,728.79],[156.4,278.46],[156.39,330.97]],[[156.44,1.97],[156.45,22.49],[156.46,112.74],[156.47,193.72],[156.48,685.73]]]
["binance-futures","SOLUSDT",1748649658913,[[156.45,791.88],[156.44,754.21],[156.43,499.03],[156.42,576.36],[156.41,699.55]],[[156.46,20.5],[156.47,112.61],[156.48,387.36],[156.49,777.68],[156.5,462.05]]]
["binance-futures","SOLUSDT",1748649658964,[[156.45,438.65],[156.44,222.55],[156.43,450.84],[156.42,596.16],[156.41,711.55]],[[156.46,218.96],[156.47,73.94],[156.48,368.6],[156.49,725.92],[156.5,575.94]]]
["binance-futures","SOLUSDT",1748649659009,[[156.45,416.28],[156.44,222.55],[156.43,438.84],[156.42,569.66],[156.41,576.25]],[[156.46,246.25],[156.47,134.28],[156.48,450.85],[156.49,729.92],[156.5,522.61]]]
["binance-futures","SOLUSDT",1748649659066,[[156.44,215.7],[156.43,341.71],[156.42,492.5],[156.41,887.1]],[[156.45,534.88],[156.46,117.69],[156.47,243.73],[156.48,448.74],[156.49,766.95]]]
["binance-futures","SOLUSDT",1748649659116,[[156.44,113.27],[156.43,234.95],[156.42,372.59],[156.41,887.18],[156.4,1347.29]],[[156.45,534.99],[156.46,137.62],[156.47,244.23],[156.48,467.5],[156.49,767.03]]]
["binance-futures","SOLUSDT",1748649659170,[[156.44,159.42],[156.43,218.13],[156.42,444.27],[156.41,887.18],[156.4,1347.29]],[[156.45,537.34],[156.46,189.27],[156.47,262.55],[156.48,415.85],[156.49,767.03]]]
["binance-futures","SOLUSDT",1748649659220,[[156.44,327.89],[156.43,218.13],[156.42,444.31],[156.41,887.18],[156.4,1454.09]],[[156.45,204.69],[156.46,172.15],[156.47,263.55],[156.48,415.85],[156.49,766.99]]]
["binance-futures","SOLUSDT",1748649659267,[[156.44,228.19],[156.43,218.13],[156.42,444.31],[156.41,887.18],[156.4,1454.09]],[[156.45,229.81],[156.46,174.15],[156.47,204.53],[156.48,469.19],[156.49,766.99]]]
["binance-futures","SOLUSDT",1748649659323,[[156.44,228.19],[156.43,218.13],[156.42,444.31],[156.41,887.18],[156.4,1454.09]],[[156.45,230.41],[156.46,174.62],[156.47,204.53],[156.48,469.19],[156.49,766.99]]]
["binance-futures","SOLUSDT",1748649659377,[[156.44,228.19],[156.43,218.13],[156.42,444.31],[156.41,887.18],[156.4,1454.09]],[[156.45,269.3],[156.46,174.62],[156.47,157.84],[156.48,469.19],[156.49,766.99]]]
["binance-futures","SOLUSDT",1748649659427,[[156.44,220.58],[156.43,218.13],[156.42,448.1],[156.41,887.18],[156.4,1454.09]],[[156.45,269.3],[156.46,162.02],[156.47,157.78],[156.48,546.13],[156.49,766.99]]]
["binance-futures","SOLUSDT",1748649659483,[[156.44,240.48],[156.43,218.13],[156.42,448.1],[156.41,964.06],[156.4,1454.09]],[[156.45,204.74],[156.46,133.84],[156.47,157.78],[156.48,469.25],[156.49,676.54]]]
["binance-futures","SOLUSDT",1748649659537,[[156.44,442.4],[156.43,218.13],[156.42,513.01],[156.41,1004.06],[156.4,1497.31]],[[156.45,108.55],[156.46,20.21],[156.47,168.18],[156.48,614.19],[156.49,716.86]]]
["binance-futures","SOLUSDT",1748649659580,[[156.44,442.4],[156.43,257.91],[156.42,581.5],[156.41,1106.45],[156.4,1497.39]],[[156.45,104.55],[156.46,19.74],[156.47,194.09],[156.48,614.41],[156.49,717.02]]]
["binance-futures","SOLUSDT",1748649659641,[[156.44,444.96],[156.43,257.91],[156.42,581.5],[156.41,1106.45],[156.4,1529.39]],[[156.45,62.07],[156.46,19.74],[156.47,194.09],[156.48,614.41],[156.49,717.02]]]
["binance-futures","SOLUSDT",1748649659686,[[156.45,912.58],[156.44,407.12],[156.43,322.52],[156.42,580.45],[156.41,1146.71]],[[156.46,25.8],[156.47,45.12],[156.48,188.32],[156.49,713.21],[156.5,544.49]]]
["binance-futures","SOLUSDT",1748649659743,[[156.45,913.4],[156.44,410.91],[156.43,321.79],[156.42,632.3],[156.41,1146.71]],[[156.46,28.12],[156.47,44.25],[156.48,165.63],[156.49,715.61],[156.5,563.17]]]
["binance-futures","SOLUSDT",1748649659794,[[156.45,1038.14],[156.44,410.91],[156.43,347.42],[156.42,672.52],[156.41,1146.71]],[[156.46,28.23],[156.47,44.25],[156.48,165.63],[156.49,517.96],[156.5,770.6]]]
["binance-futures","SOLUSDT",1748649659839,[[156.45,1037.81],[156.44,410.91],[156.43,347.42],[156.42,672.52],[156.41,1146.71]],[[156.46,28.23],[156.47,44.25],[156.48,277.17],[156.49,439.27],[156.5,762.6]]]
["binance-futures","SOLUSDT",1748649659898,[[156.46,817.32],[156.45,577.49],[156.44,209.2],[156.43,349.96],[156.42,670.64]],[[156.47,58.39],[156.48,95.15],[156.49,356.67],[156.5,758.08],[156.51,291.17]]]
["binance-futures","SOLUSDT",1748649659950,[[156.46,818.1],[156.45,577.49],[156.44,209.08],[156.43,390.17],[156.42,684.64]],[[156.47,58.39],[156.48,45.94],[156.49,356.73],[156.5,758.08],[156.51,291.17]]]
["binance-futures","SOLUSDT",1748649660003,[[156.46,454.69],[156.45,525.64],[156.44,278.09],[156.43,349.96],[156.42,688.64]],[[156.47,142.62],[156.48,89.08],[156.49,628.4],[156.5,756.08],[156.51,293.17]]]
["binance-futures","SOLUSDT",1748649660054,[[156.46,485.12],[156.45,525.64],[156.44,278.09],[156.43,350.0],[156.42,689.64]],[[156.47,112.72],[156.48,93.09],[156.49,628.81],[156.5,752.53],[156.51,291.25]]]
["binance-futures","SOLUSDT",1748649660095,[[156.46,485.12],[156.45,525.64],[156.44,279.09],[156.43,350.0],[156.42,688.64]],[[156.47,58.43],[156.48,93.03],[156.49,628.87],[156.5,752.57],[156.51,310.43]]]
["binance-futures","SOLUSDT",1748649660152,[[156.46,628.91],[156.45,525.64],[156.44,279.09],[156.43,390.21],[156.42,688.64]],[[156.47,50.36],[156.48,8.21],[156.49,485.48],[156.5,783.92],[156.51,310.43]]]
["binance-futures","SOLUSDT",1748649660207,[[156.46,453.77],[156.45,525.64],[156.44,279.13],[156.43,390.21],[156.42,688.64]],[[156.47,50.36],[156.48,8.21],[156.49,485.48],[156.5,783.47],[156.51,298.43]]]
["binance-futures","SOLUSDT",1748649660260,[[156.46,265.71],[156.45,404.05],[156.44,258.03],[156.43,310.22],[156.42,621.15]],[[156.47,484.86],[156.48,66.04],[156.49,485.48],[156.5,795.47],[156.51,326.43]]]
["binance-futures","SOLUSDT",1748649660311,[[156.46,41.87],[156.45,132.47],[156.44,186.35],[156.43,309.63],[156.42,512.02]],[[156.47,549.78],[156.48,80.19],[156.49,287.3],[156.5,755.15],[156.51,344.27]]]
["binance-futures","SOLUSDT",1748649660362,[[156.46,137.86],[156.45,155.55],[156.44,258.03],[156.43,309.69],[156.42,512.02]],[[156.47,549.78],[156.48,103.11],[156.49,293.09],[156.5,755.15],[156.51,342.27]]]
["binance-futures","SOLUSDT",1748649660411,[[156.46,66.88],[156.45,164.4],[156.44,372.58],[156.43,309.75],[156.42,512.14]],[[156.47,541.11],[156.48,103.11],[156.49,293.17],[156.5,755.31],[156.51,342.27]]]
["binance-futures","SOLUSDT",1748649660460,[[156.46,115.65],[156.45,175.88],[156.44,376.68],[156.43,309.75],[156.42,512.14]],[[156.47,542.71],[156.48,103.11],[156.49,293.17],[156.5,755.31],[156.51,342.27]]]
["binance-futures","SOLUSDT",1748649660517,[[156.46,115.89],[156.45,175.88],[156.44,377.46],[156.43,309.75],[156.42,512.14]],[[156.47,542.71],[156.48,247.11],[156.49,293.17],[156.5,755.31],[156.51,342.27]]]
["binance-futures","SOLUSDT",1748649660555,[[156.46,115.5],[156.45,176.66],[156.44,376.68],[156.43,309.75],[156.42,512.46]],[[156.47,505.62],[156.48,247.17],[156.49,293.11],[156.5,799.63],[156.51,342.27]]]
["binance-futures","SOLUSDT",1748649660620,[[156.46,63.77],[156.45,176.66],[156.44,376.68],[156.43,309.75],[156.42,512.86]],[[156.47,505.62],[156.48,247.17],[156.49,293.11],[156.5,799.63],[156.51,342.27]]]
["binance-futures","SOLUSDT",1748649660673,[[156.46,63.37],[156.45,176.66],[156.44,376.68],[156.43,309.75],[156.42,526.39]],[[156.47,543.1],[156.48,247.17],[156.49,306.64],[156.5,755.31],[156.51,342.27]]]
["binance-futures","SOLUSDT",1748649660732,[[156.46,115.1],[156.45,176.66],[156.44,376.68],[156.43,309.75],[156.42,526.39]],[[156.47,491.8],[156.48,247.17],[156.49,306.64],[156.5,799.63],[156.51,342.27]]]
["binance-futures","SOLUSDT",1748649660773,[[156.46,49.72],[156.45,174.1],[156.44,305.0],[156.43,309.75],[156.42,526.39]],[[156.47,577.57],[156.48,263.11],[156.49,333.5],[156.5,793.83],[156.51,342.27]]]
["binance-futures","SOLUSDT",1748649660837,[[156.45,30.48],[156.44,55.99],[156.43,309.75],[156.42,526.31]],[[156.46,872.28],[156.47,774.36],[156.48,119.05],[156.49,333.5],[156.5,793.79]]]
["binance-futures","SOLUSDT",1748649660888,[[156.43,30.6],[156.42,203.42],[156.41,627.3],[156.4,918.76],[156.39,1362.72]],[[156.45,1095.97],[156.46,753.53],[156.47,245.39],[156.48,122.84],[156.49,448.78]]]
["binance-futures","SOLUSDT",1748649660939,[[156.43,5.72],[156.42,71.48],[156.41,434.55],[156.4,440.27],[156.39,403.24]],[[156.44,816.21],[156.45,987.0],[156.46,837.76],[156.47,296.92],[156.48,157.53]]]
["binance-futures","SOLUSDT",1748649660990,[[156.42,52.46],[156.41,128.46],[156.4,563.78],[156.39,421.7]],[[156.43,839.38],[156.44,850.84],[156.45,841.04],[156.46,752.4],[156.47,273.83]]]
["binance-futures","SOLUSDT",1748649661041,[[156.41,178.26],[156.4,210.71],[156.39,338.97],[156.38,572.68],[156.37,987.44]],[[156.42,234.1],[156.43,760.82],[156.44,874.39],[156.45,857.63],[156.46,755.88]]]
["binance-futures","SOLUSDT",1748649661092,[[156.39,127.39],[156.38,321.91],[156.37,185.06]],[[156.4,53.55],[156.41,634.51],[156.42,1091.06],[156.43,690.07],[156.44,630.37]]]
["binance-futures","SOLUSDT",1748649661143,[[156.39,39.35],[156.38,155.38],[156.37,172.19],[156.36,760.39],[156.35,538.5]],[[156.4,736.15],[156.41,839.21],[156.42,1012.5],[156.43,499.18],[156.44,776.7]]]
["binance-futures","SOLUSDT",1748649661194,[[156.39,30.13],[156.38,7.28],[156.37,94.93],[156.36,677.14],[156.35,446.98]],[[156.4,1051.14],[156.41,661.58],[156.42,1092.55],[156.43,491.18],[156.44,806.52]]]
["binance-futures","SOLUSDT",1748649661245,[[156.37,90.77],[156.36,506.87],[156.35,206.53]],[[156.39,713.02],[156.4,1246.86],[156.41,695.66],[156.42,1094.39],[156.43,491.18]]]
["binance-futures","SOLUSDT",1748649661297,[[156.37,90.72],[156.36,309.43],[156.35,202.44],[156.34,530.36],[156.33,1292.77]],[[156.38,75.87],[156.39,999.52],[156.4,1412.89],[156.41,696.28],[156.42,946.06]]]
["binance-futures","SOLUSDT",1748649661348,[[156.37,7.17],[156.36,258.83],[156.35,143.27],[156.34,531.1],[156.33,648.69]],[[156.38,372.2],[156.39,1099.48],[156.4,1276.41],[156.41,682.27],[156.42,933.84]]]
["binance-futures","SOLUSDT",1748649661398,[[156.36,96.96],[156.35,140.49],[156.34,416.67],[156.33,407.11]],[[156.37,34.13],[156.38,743.37],[156.39,1379.61],[156.4,797.79],[156.41,625.62]]]
["binance-futures","SOLUSDT",1748649661450,[[156.35,128.73],[156.34,419.87],[156.33,338.07],[156.32,1471.96],[156.31,1310.74]],[[156.37,359.69],[156.38,899.32],[156.39,866.56],[156.4,1044.48],[156.41,662.09]]]
["binance-futures","SOLUSDT",1748649661501,[[156.34,313.68],[156.33,338.07],[156.32,1288.23],[156.31,1294.44]],[[156.37,555.52],[156.38,928.68],[156.39,865.04],[156.4,810.22],[156.41,681.25]]]
["binance-futures","SOLUSDT",1748649661552,[[156.34,312.97],[156.33,251.03],[156.32,885.96],[156.31,1292.44],[156.3,1195.06]],[[156.35,239.18],[156.36,32.52],[156.37,773.93],[156.38,792.46],[156.39,872.86]]]
["binance-futures","SOLUSDT",1748649661603,[[156.34,293.68],[156.33,351.28],[156.32,885.96],[156.31,1272.44],[156.3,1203.06]],[[156.35,125.75],[156.36,54.04],[156.37,842.01],[156.38,742.31],[156.39,874.86]]]
["binance-futures","SOLUSDT",1748649661653,[[156.34,131.26],[156.33,351.28],[156.32,722.07],[156.31,664.27],[156.3,1182.79]],[[156.35,733.06],[156.36,310.96],[156.37,734.45],[156.38,742.41],[156.39,792.28]]]
["binance-futures","SOLUSDT",1748649661705,[[156.34,124.49],[156.33,463.34],[156.32,706.56],[156.31,661.28],[156.3,250.54]],[[156.35,812.93],[156.36,325.0],[156.37,607.88],[156.38,592.61],[156.39,784.91]]]
["binance-futures","SOLUSDT",1748649661756,[[156.34,149.94],[156.33,346.76],[156.32,706.6],[156.31,675.27],[156.3,257.95]],[[156.35,291.08],[156.36,287.71],[156.37,477.21],[156.38,566.03],[156.39,784.91]]]
["binance-futures","SOLUSDT",1748649661808,[[156.34,150.33],[156.33,346.76],[156.32,668.57],[156.31,848.13],[156.3,274.57]],[[156.35,493.28],[156.36,55.38],[156.37,491.69],[156.38,566.03],[156.39,787.21]]]
["binance-futures","SOLUSDT",1748649661853,[[156.34,396.33],[156.33,302.26],[156.32,668.57],[156.31,823.69],[156.3,274.57]],[[156.35,259.57],[156.36,328.76],[156.37,533.85],[156.38,566.03],[156.39,787.25]]]
["binance-futures","SOLUSDT",1748649661910,[[156.34,424.5],[156.33,315.79],[156.32,672.41],[156.31,827.53],[156.3,274.57]],[[156.35,80.97],[156.36,351.16],[156.37,478.69],[156.38,680.69],[156.39,898.81]]]
["binance-futures","SOLUSDT",1748649661958,[[156.34,456.64],[156.33,315.79],[156.32,672.46],[156.31,827.53],[156.3,342.62]],[[156.35,81.61],[156.36,87.15],[156.37,639.82],[156.38,522.93],[156.39,933.21]]]
["binance-futures","SOLUSDT",1748649662012,[[156.35,1242.07],[156.34,341.52],[156.33,387.85],[156.32,673.04],[156.31,827.49]],[[156.36,393.99],[156.37,449.64],[156.38,487.35],[156.39,937.17],[156.4,844.86]]]
["binance-futures","SOLUSDT",1748649662062,[[156.35,379.69],[156.34,357.81],[156.33,451.34],[156.32,751.05],[156.31,861.54]],[[156.36,127.82],[156.37,276.61],[156.38,473.35],[156.39,827.99],[156.4,904.12]]]
["binance-futures","SOLUSDT",1748649662113,[[156.35,467.24],[156.34,373.66],[156.33,501.37],[156.32,824.38],[156.31,865.91]],[[156.36,53.06],[156.37,44.02],[156.38,710.25],[156.39,824.99],[156.4,908.12]]]
["binance-futures","SOLUSDT",1748649662164,[[156.35,469.24],[156.34,373.66],[156.33,501.41],[156.32,825.38],[156.31,860.91]],[[156.36,106.65],[156.37,207.07],[156.38,669.59],[156.39,824.99],[156.4,908.12]]]
["binance-futures","SOLUSDT",1748649662217,[[156.35,470.81],[156.34,369.93],[156.33,501.45],[156.32,824.38],[156.31,860.91]],[[156.36,156.73],[156.37,183.32],[156.38,670.04],[156.39,824.99],[156.4,908.12]]]
["binance-futures","SOLUSDT",1748649662268,[[156.35,95.54],[156.34,275.48],[156.33,279.8],[156.32,750.42],[156.31,824.98]],[[156.36,608.07],[156.37,185.26],[156.38,435.76],[156.39,787.71],[156.4,871.85]]]
["binance-futures","SOLUSDT",1748649662312,[[156.35,6.0],[156.34,261.49],[156.33,207.77],[156.32,750.42],[156.31,824.98]],[[156.36,799.05],[156.37,193.73],[156.38,439.76],[156.39,789.71],[156.4,867.85]]]
["binance-futures","SOLUSDT",1748649662368,[[156.34,105.75],[156.33,194.24],[156.32,353.95],[156.31,824.98]],[[156.35,310.37],[156.36,867.05],[156.37,207.73],[156.38,459.76],[156.39,787.71]]]
["binance-futures","SOLUSDT",1748649662423,[[156.32,334.85],[156.31,608.97],[156.3,332.0],[156.29,1132.13],[156.28,2458.87]],[[156.33,191.06],[156.34,870.62],[156.35,1192.53],[156.36,461.53],[156.37,256.13]]]
["binance-futures","SOLUSDT",1748649662474,[[156.32,68.08],[156.31,278.8],[156.3,437.02],[156.29,555.43],[156.28,2437.81]],[[156.33,286.33],[156.34,1499.92],[156.35,758.75],[156.36,331.54],[156.37,199.38]]]
["binance-futures","SOLUSDT",1748649662525,[[156.31,33.37],[156.3,187.53],[156.29,563.3],[156.28,1063.36]],[[156.32,184.92],[156.33,1211.22],[156.34,991.7],[156.35,734.64],[156.36,310.22]]]
["binance-futures","SOLUSDT",1748649662575,[[156.31,32.05],[156.3,100.43],[156.29,435.12],[156.28,579.9],[156.27,1686.81]],[[156.32,333.98],[156.33,1391.39],[156.34,1025.74],[156.35,572.71],[156.36,299.52]]]
["binance-futures","SOLUSDT",1748649662628,[[156.31,16.16],[156.3,66.43],[156.29,366.56],[156.28,549.42],[156.27,940.5]],[[156.32,1154.38],[156.33,778.55],[156.34,914.82],[156.35,628.25],[156.36,299.48]]]
["binance-futures","SOLUSDT",1748649662679,[[156.3,8.71],[156.29,153.77],[156.28,433.58],[156.27,960.31]],[[156.31,405.06],[156.32,1193.63],[156.33,597.86],[156.34,977.32],[156.35,649.41]]]
["binance-futures","SOLUSDT",1748649662730,[[156.29,76.58],[156.28,167.64],[156.27,794.29],[156.26,1426.66],[156.25,1246.8]],[[156.3,92.97],[156.31,617.07],[156.32,1142.07],[156.33,591.06],[156.34,1014.32]]]
["binance-futures","SOLUSDT",1748649662781,[[156.28,167.68],[156.27,693.9],[156.26,1156.73],[156.25,1187.9]],[[156.29,10.89],[156.3,238.79],[156.31,964.13],[156.32,1239.92],[156.33,580.92]]]
["binance-futures","SOLUSDT",1748649662833,[[156.28,168.73],[156.27,336.63],[156.26,437.84],[156.25,1318.05],[156.24,1598.78]],[[156.29,69.37],[156.3,846.17],[156.31,1396.87],[156.32,746.79],[156.33,648.5]]]
["binance-futures","SOLUSDT",1748649662885,[[156.28,6.17],[156.27,333.97],[156.26,251.71],[156.25,579.79],[156.24,1598.78]],[[156.29,216.51],[156.3,1031.59],[156.31,1126.77],[156.32,665.62],[156.33,612.0]]]
["binance-futures","SOLUSDT",1748649662936,[[156.28,6.14],[156.27,172.16],[156.26,250.23],[156.25,494.75],[156.24,430.5]],[[156.29,462.21],[156.3,883.44],[156.31,724.74],[156.32,701.59],[156.33,622.75]]]
["binance-futures","SOLUSDT",1748649662987,[[156.28,97.43],[156.27,236.12],[156.26,250.23],[156.25,655.56],[156.24,433.1]],[[156.29,633.84],[156.3,401.61],[156.31,285.07],[156.32,306.83],[156.33,622.75]]]
["binance-futures","SOLUSDT",1748649663038,[[156.3,122.37],[156.29,367.39],[156.28,746.78],[156.27,116.55],[156.26,325.69]],[[156.31,88.87],[156.32,135.01],[156.33,275.32],[156.34,615.48],[156.35,1041.78]]]
["binance-futures","SOLUSDT",1748649663090,[[156.3,121.16],[156.29,581.49],[156.28,1086.14],[156.27,65.3],[156.26,357.67]],[[156.31,86.87],[156.32,112.14],[156.33,277.36],[156.34,615.52],[156.35,1041.78]]]
["binance-futures","SOLUSDT",1748649663140,[[156.3,265.76],[156.29,697.24],[156.28,1320.0],[156.27,1.42],[156.26,326.45]],[[156.31,79.87],[156.32,112.25],[156.33,277.36],[156.34,615.63],[156.35,993.35]]]
["binance-futures","SOLUSDT",1748649663191,[[156.3,1186.45],[156.29,973.22],[156.28,916.1],[156.27,42.83],[156.26,337.76]],[[156.31,118.23],[156.32,71.12],[156.33,69.97],[156.34,689.89],[156.35,378.74]]]
["binance-futures","SOLUSDT",1748649663243,[[156.3,1188.85],[156.29,895.35],[156.28,902.1],[156.27,74.5],[156.26,250.59]],[[156.31,49.36],[156.32,87.0],[156.33,132.6],[156.34,424.93],[156.35,379.74]]]
["binance-futures","SOLUSDT",1748649663293,[[156.3,1319.78],[156.29,600.11],[156.28,758.1],[156.27,76.46],[156.26,250.59]],[[156.31,126.37],[156.32,80.0],[156.33,68.67],[156.34,424.93],[156.35,379.74]]]
["binance-futures","SOLUSDT",1748649663345,[[156.3,952.13],[156.29,390.27],[156.28,758.14],[156.27,78.09],[156.26,289.81]],[[156.31,85.59],[156.32,80.0],[156.33,65.1],[156.34,521.63],[156.35,512.71]]]
["binance-futures","SOLUSDT",1748649663396,[[156.3,704.24],[156.29,412.59],[156.28,830.21],[156.27,78.17],[156.26,305.78]],[[156.32,80.0],[156.33,136.61],[156.34,521.63],[156.35,512.71],[156.37,667.82]]]
["binance-futures","SOLUSDT",1748649663447,[[156.31,122.9],[156.3,614.45],[156.29,443.93],[156.28,830.26],[156.27,77.17]],[[156.32,89.77],[156.33,159.26],[156.34,468.87],[156.35,550.34],[156.36,768.64]]]
["binance-futures","SOLUSDT",1748649663498,[[156.31,1299.89],[156.3,367.47],[156.29,436.29],[156.28,744.8],[156.27,169.45]],[[156.32,174.48],[156.33,107.52],[156.34,528.22],[156.35,641.88],[156.36,502.02]]]
["binance-futures","SOLUSDT",1748649663549,[[156.31,843.86],[156.3,492.35],[156.29,436.51],[156.28,757.02],[156.27,171.21]],[[156.32,136.12],[156.33,324.26],[156.34,583.44],[156.35,677.48],[156.36,426.3]]]
["binance-futures","SOLUSDT",1748649663601,[[156.31,38.58],[156.3,187.08],[156.29,403.16],[156.28,661.46],[156.27,118.04]],[[156.32,433.98],[156.33,251.43],[156.34,509.08],[156.35,679.48],[156.36,486.12]]]
["binance-futures","SOLUSDT",1748649663650,[[156.31,57.0],[156.3,187.04],[156.29,403.16],[156.28,649.24],[156.27,118.04]],[[156.32,563.54],[156.33,372.16],[156.34,427.95],[156.35,679.48],[156.36,487.79]]]
["binance-futures","SOLUSDT",1748649663701,[[156.31,193.52],[156.3,187.04],[156.29,421.07],[156.28,649.24],[156.27,120.42]],[[156.32,143.04],[156.33,358.46],[156.34,343.04],[156.35,703.79],[156.36,515.79]]]
["binance-futures","SOLUSDT",1748649663754,[[156.3,2.72],[156.29,327.25],[156.28,126.87],[156.27,116.42]],[[156.31,712.64],[156.32,364.13],[156.33,408.65],[156.34,512.38],[156.35,710.95]]]
["binance-futures","SOLUSDT",1748649663805,[[156.29,0.27],[156.28,18.44],[156.27,80.17],[156.26,216.35],[156.25,820.66]],[[156.3,792.35],[156.31,765.14],[156.32,431.19],[156.33,273.02],[156.34,494.22]]]
["binance-futures","SOLUSDT",1748649663856,[[156.27,34.39],[156.26,121.17],[156.25,366.29]],[[156.28,1067.79],[156.29,890.43],[156.3,494.56],[156.31,354.72],[156.32,526.37]]]
["binance-futures","SOLUSDT",1748649663907,[[156.26,70.29],[156.25,71.05],[156.24,537.8],[156.23,857.19],[156.22,1433.02]],[[156.27,421.73],[156.28,1053.2],[156.29,476.16],[156.3,490.12],[156.31,416.16]]]
["binance-futures","SOLUSDT",1748649663959,[[156.24,213.94],[156.23,457.28],[156.22,577.57]],[[156.25,321.42],[156.26,316.07],[156.27,712.2],[156.28,693.25],[156.29,559.6]]]
["binance-futures","SOLUSDT",1748649664009,[[156.24,192.17],[156.23,204.51],[156.22,1173.77],[156.21,628.59],[156.2,308.56]],[[156.25,216.04],[156.26,231.78],[156.27,619.2],[156.28,764.78],[156.29,624.84]]]
["binance-futures","SOLUSDT",1748649664060,[[156.24,191.01],[156.23,163.19],[156.22,573.26],[156.21,661.05],[156.2,424.6]],[[156.25,661.12],[156.26,224.78],[156.27,434.44],[156.28,764.89],[156.29,624.92]]]
["binance-futures","SOLUSDT",1748649664111,[[156.24,142.63],[156.23,62.8],[156.22,448.73],[156.21,688.03],[156.2,438.34]],[[156.25,1029.87],[156.26,111.06],[156.27,430.27],[156.28,764.89],[156.29,624.92]]]
["binance-futures","SOLUSDT",1748649664161,[[156.24,227.82],[156.23,47.3],[156.22,448.73],[156.21,688.03],[156.2,438.34]],[[156.25,809.91],[156.26,345.58],[156.27,430.27],[156.28,764.89],[156.29,624.92]]]
["binance-futures","SOLUSDT",1748649664214,[[156.24,135.54],[156.23,47.3],[156.22,448.73],[156.21,352.38],[156.2,524.45]],[[156.25,809.91],[156.26,345.58],[156.27,430.27],[156.28,789.64],[156.29,656.28]]]
["binance-futures","SOLUSDT",1748649664265,[[156.24,315.07],[156.23,48.3],[156.22,353.84],[156.21,415.33],[156.2,543.61]],[[156.25,807.49],[156.26,338.63],[156.27,378.9],[156.28,789.64],[156.29,656.28]]]
["binance-futures","SOLUSDT",1748649664315,[[156.24,530.32],[156.23,60.83],[156.22,416.89],[156.21,415.33],[156.2,597.81]],[[156.25,613.01],[156.26,10.95],[156.27,275.68],[156.28,623.65],[156.29,638.28]]]
["binance-futures","SOLUSDT",1748649664367,[[156.26,1665.46],[156.25,979.25],[156.24,431.43],[156.23,185.68],[156.22,424.33]],[[156.27,83.07],[156.28,33.89],[156.29,260.28],[156.3,336.86],[156.31,520.24]]]
["binance-futures","SOLUSDT",1748649664418,[[156.26,694.38],[156.25,422.08],[156.24,532.27],[156.23,204.87],[156.22,527.03]],[[156.27,237.65],[156.28,3.98],[156.29,300.88],[156.3,358.92],[156.31,580.58]]]
["binance-futures","SOLUSDT",1748649664469,[[156.26,792.32],[156.25,440.1],[156.24,604.34],[156.23,229.01],[156.22,785.19]],[[156.27,237.54],[156.28,6.54],[156.29,429.53],[156.3,523.87],[156.31,580.58]]]
["binance-futures","SOLUSDT",1748649664519,[[156.26,785.2],[156.25,435.97],[156.24,611.82],[156.23,264.72],[156.22,785.19]],[[156.27,248.81],[156.28,53.02],[156.29,454.89],[156.3,523.87],[156.31,580.58]]]
["binance-futures","SOLUSDT",1748649664571,[[156.28,573.99],[156.27,193.26],[156.26,209.02],[156.25,460.82],[156.24,585.54]],[[156.29,202.02],[156.3,135.85],[156.31,557.32],[156.32,499.85],[156.33,458.25]]]
["binance-futures","SOLUSDT",1748649664620,[[156.28,365.35],[156.27,115.01],[156.26,209.02],[156.25,480.01],[156.24,584.27]],[[156.29,151.75],[156.3,83.86],[156.31,444.67],[156.32,446.5],[156.33,477.41]]]
["binance-futures","SOLUSDT",1748649664676,[[156.28,365.34],[156.27,115.05],[156.26,209.37],[156.25,534.19],[156.24,584.27]],[[156.29,151.75],[156.3,62.87],[156.31,569.76],[156.32,567.39],[156.33,366.49]]]
["binance-futures","SOLUSDT",1748649664727,[[156.28,240.43],[156.27,115.05],[156.26,209.37],[156.25,534.19],[156.24,604.08]],[[156.29,164.25],[156.3,62.87],[156.31,569.76],[156.32,567.39],[156.33,366.49]]]
["binance-futures","SOLUSDT",1748649664778,[[156.28,145.33],[156.27,28.85],[156.26,195.37],[156.25,480.01],[156.24,548.52]],[[156.29,263.88],[156.3,78.4],[156.31,581.76],[156.32,646.74],[156.33,354.49]]]
["binance-futures","SOLUSDT",1748649664832,[[156.28,146.37],[156.27,28.85],[156.26,195.37],[156.25,480.01],[156.24,535.9]],[[156.29,262.15],[156.3,78.4],[156.31,565.82],[156.32,646.74],[156.33,354.49]]]
["binance-futures","SOLUSDT",1748649664880,[[156.28,146.37],[156.27,28.85],[156.26,195.37],[156.25,480.07],[156.24,535.95]],[[156.29,262.15],[156.3,78.4],[156.31,617.18],[156.32,646.74],[156.33,354.49]]]
["binance-futures","SOLUSDT",1748649664932,[[156.28,146.37],[156.27,28.85],[156.26,195.37],[156.25,480.07],[156.24,527.0]],[[156.29,262.15],[156.3,104.88],[156.31,617.24],[156.32,646.74],[156.33,354.49]]]
["binance-futures","SOLUSDT",1748649664989,[[156.27,54.17],[156.26,70.96],[156.25,185.56],[156.24,512.34]],[[156.28,1036.45],[156.29,278.02],[156.3,219.53],[156.31,615.13],[156.32,678.7]]]
["binance-futures","SOLUSDT",1748649665040,[[156.27,36.69],[156.26,21.92],[156.25,166.35],[156.24,492.57],[156.23,369.04]],[[156.28,965.6],[156.29,171.74],[156.3,239.69],[156.31,621.13],[156.32,665.35]]]
["binance-futures","SOLUSDT",1748649665090,[[156.27,64.47],[156.26,21.92],[156.25,166.35],[156.24,492.63],[156.23,369.04]],[[156.28,878.38],[156.29,173.74],[156.3,239.69],[156.31,734.0],[156.32,665.35]]]
["binance-futures","SOLUSDT",1748649665143,[[156.27,257.74],[156.26,21.92],[156.25,489.37],[156.24,492.63],[156.23,370.04]],[[156.28,433.87],[156.29,407.77],[156.3,175.45],[156.31,618.13],[156.32,688.74]]]
["binance-futures","SOLUSDT",1748649665193,[[156.27,221.14],[156.26,66.41],[156.25,493.86],[156.24,492.57],[156.23,528.93]],[[156.28,357.37],[156.29,401.16],[156.3,175.45],[156.31,637.33],[156.32,688.74]]]
["binance-futures","SOLUSDT",1748649665244,[[156.27,231.58],[156.26,66.41],[156.25,493.9],[156.24,522.31],[156.23,528.93]],[[156.28,357.82],[156.29,164.12],[156.3,409.92],[156.31,637.33],[156.32,684.74]]]
["binance-futures","SOLUSDT",1748649665293,[[156.27,231.58],[156.26,66.41],[156.25,493.9],[156.24,522.31],[156.23,528.93]],[[156.28,371.9],[156.29,197.42],[156.3,358.56],[156.31,637.33],[156.32,684.74]]]
["binance-futures","SOLUSDT",1748649665350,[[156.27,359.17],[156.26,66.41],[156.25,493.96],[156.24,576.5],[156.23,528.93]],[[156.28,230.02],[156.29,110.85],[156.3,358.66],[156.31,572.97],[156.32,653.37]]]
["binance-futures","SOLUSDT",1748649665401,[[156.27,296.17],[156.26,66.41],[156.25,493.96],[156.24,576.5],[156.23,528.93]],[[156.28,181.43],[156.29,110.85],[156.3,358.66],[156.31,572.97],[156.32,653.37]]]
["binance-futures","SOLUSDT",1748649665451,[[156.27,400.25],[156.26,66.41],[156.25,493.96],[156.24,576.5],[156.23,528.93]],[[156.28,181.43],[156.29,110.85],[156.3,358.66],[156.31,572.97],[156.32,653.37]]]
["binance-futures","SOLUSDT",1748649665509,[[156.27,401.8],[156.26,66.41],[156.25,493.96],[156.24,576.5],[156.23,528.93]],[[156.28,181.43],[156.29,110.85],[156.3,358.66],[156.31,572.97],[156.32,653.37]]]
["binance-futures","SOLUSDT",1748649665559,[[156.27,400.48],[156.26,66.41],[156.25,493.96],[156.24,576.58],[156.23,529.01]],[[156.28,181.43],[156.29,110.85],[156.3,358.66],[156.31,573.13],[156.32,653.53]]]
["binance-futures","SOLUSDT",1748649665600,[[156.27,400.48],[156.26,66.41],[156.25,442.43],[156.24,626.97],[156.23,529.01]],[[156.28,181.43],[156.29,110.85],[156.3,358.66],[156.31,573.13],[156.32,653.53]]]
["binance-futures","SOLUSDT",1748649665668,[[156.27,400.48],[156.26,66.41],[156.25,491.19],[156.24,576.58],[156.23,529.01]],[[156.28,181.43],[156.29,110.85],[156.3,358.66],[156.31,573.13],[156.32,653.53]]]
["binance-futures","SOLUSDT",1748649665728,[[156.27,399.95],[156.26,66.41],[156.25,491.19],[156.24,522.39],[156.23,529.01]],[[156.28,181.43],[156.29,110.85],[156.3,358.66],[156.31,633.31],[156.32,665.53]]]
["binance-futures","SOLUSDT",1748649665780,[[156.27,223.88],[156.26,66.41],[156.25,491.19],[156.24,522.43],[156.23,529.05]],[[156.28,238.55],[156.29,113.41],[156.3,358.66],[156.31,633.39],[156.32,681.61]]]
["binance-futures","SOLUSDT",1748649665831,[[156.27,157.54],[156.26,66.41],[156.25,331.0],[156.24,522.43],[156.23,370.16]],[[156.28,472.97],[156.29,115.41],[156.3,172.31],[156.31,633.45],[156.32,681.61]]]
["binance-futures","SOLUSDT",1748649665884,[[156.27,157.35],[156.26,53.97],[156.25,331.0],[156.24,492.69],[156.23,370.16]],[[156.28,473.08],[156.29,82.11],[156.3,172.31],[156.31,633.45],[156.32,681.61]]]
["binance-futures","SOLUSDT",1748649665939,[[156.27,137.11],[156.26,53.97],[156.25,331.0],[156.24,492.69],[156.23,370.16]],[[156.28,473.08],[156.29,82.11],[156.3,172.31],[156.31,633.45],[156.32,681.61]]]
["binance-futures","SOLUSDT",1748649665990,[[156.27,412.31],[156.26,53.97],[156.25,557.82],[156.24,694.01],[156.23,638.04]],[[156.28,181.96],[156.29,297.04],[156.3,48.5],[156.31,494.69],[156.32,653.61]]]
["binance-futures","SOLUSDT",1748649666042,[[156.27,403.43],[156.26,72.68],[156.25,518.06],[156.24,586.51],[156.23,527.42]],[[156.28,181.96],[156.29,62.56],[156.3,283.04],[156.31,494.63],[156.32,654.61]]]
["binance-futures","SOLUSDT",1748649666094,[[156.27,204.85],[156.26,72.68],[156.25,470.3],[156.24,589.53],[156.23,527.42]],[[156.28,181.96],[156.29,96.29],[156.3,346.31],[156.31,665.22],[156.32,682.61]]]
["binance-futures","SOLUSDT",1748649666145,[[156.27,34.34],[156.26,72.68],[156.25,310.11],[156.24,589.53],[156.23,365.87]],[[156.28,486.01],[156.29,98.29],[156.3,112.88],[156.31,773.98],[156.32,681.61]]]
["binance-futures","SOLUSDT",1748649666196,[[156.27,231.12],[156.26,36.98],[156.25,309.11],[156.24,508.04],[156.23,467.6]],[[156.28,416.45],[156.29,67.16],[156.3,194.05],[156.31,773.98],[156.32,682.61]]]
["binance-futures","SOLUSDT",1748649666248,[[156.27,197.76],[156.26,36.98],[156.25,533.28],[156.24,508.08],[156.23,419.89]],[[156.28,181.32],[156.29,308.77],[156.3,145.87],[156.31,769.98],[156.32,686.61]]]
["binance-futures","SOLUSDT",1748649666298,[[156.27,424.58],[156.26,71.12],[156.25,533.28],[156.24,661.63],[156.23,578.29]],[[156.28,182.01],[156.29,309.61],[156.3,145.87],[156.31,494.63],[156.32,658.61]]]
["binance-futures","SOLUSDT",1748649666350,[[156.27,418.79],[156.26,71.12],[156.25,533.28],[156.24,523.49],[156.23,578.29]],[[156.28,186.01],[156.29,309.61],[156.3,111.88],[156.31,554.85],[156.32,669.98]]]
["binance-futures","SOLUSDT",1748649666400,[[156.27,418.44],[156.26,71.12],[156.25,505.41],[156.24,523.49],[156.23,578.29]],[[156.28,185.96],[156.29,296.34],[156.3,111.88],[156.31,554.85],[156.32,669.98]]]
["binance-futures","SOLUSDT",1748649666458,[[156.27,418.44],[156.26,71.12],[156.25,505.41],[156.24,571.2],[156.23,578.29]],[[156.28,195.03],[156.29,296.34],[156.3,255.88],[156.31,494.67],[156.32,657.98]]]
["binance-futures","SOLUSDT",1748649666516,[[156.27,193.26],[156.26,71.12],[156.25,505.41],[156.24,523.49],[156.23,368.49]],[[156.28,235.21],[156.29,313.93],[156.3,255.88],[156.31,655.44],[156.32,786.57]]]
["binance-futures","SOLUSDT",1748649666569,[[156.27,254.14],[156.26,71.12],[156.25,345.22],[156.24,508.14],[156.23,368.65]],[[156.28,356.55],[156.29,79.44],[156.3,255.88],[156.31,684.14],[156.32,767.18]]]
["binance-futures","SOLUSDT",1748649666620,[[156.27,325.94],[156.26,53.97],[156.25,505.41],[156.24,508.14],[156.23,851.81]],[[156.28,107.07],[156.29,311.94],[156.3,255.88],[156.31,684.14],[156.32,767.18]]]
["binance-futures","SOLUSDT",1748649666646,[[156.27,325.41],[156.26,53.97],[156.25,505.41],[156.24,568.97],[156.23,851.81]],[[156.28,107.07],[156.29,311.94],[156.3,255.88],[156.31,684.14],[156.32,767.18]]]
["binance-futures","SOLUSDT",1748649666731,[[156.27,325.41],[156.26,53.97],[156.25,505.41],[156.24,616.68],[156.23,883.81]],[[156.28,82.07],[156.29,74.88],[156.3,346.34],[156.31,523.37],[156.32,586.24]]]
["binance-futures","SOLUSDT",1748649666784,[[156.27,309.76],[156.26,53.97],[156.25,505.41],[156.24,635.87],[156.23,864.62]],[[156.28,82.07],[156.29,51.94],[156.3,346.4],[156.31,504.17],[156.32,605.43]]]
["binance-futures","SOLUSDT",1748649666845,[[156.27,309.76],[156.26,53.97],[156.25,553.11],[156.24,740.57],[156.23,969.32]],[[156.28,82.07],[156.29,51.94],[156.3,346.4],[156.31,504.17],[156.32,601.43]]]
["binance-futures","SOLUSDT",1748649666898,[[156.3,187.41],[156.29,1490.79],[156.28,792.34],[156.27,310.64],[156.26,166.76]],[[156.31,392.45],[156.32,143.0],[156.33,322.17],[156.34,305.48],[156.35,1027.78]]]
["binance-futures","SOLUSDT",1748649666948,[[156.31,95.17],[156.3,1456.73],[156.29,796.24],[156.28,683.52],[156.27,362.31]],[[156.32,121.76],[156.33,103.25],[156.34,303.58],[156.35,307.62],[156.36,798.1]]]
["binance-futures","SOLUSDT",1748649667000,[[156.33,185.43],[156.32,258.72],[156.31,922.7],[156.3,1424.03],[156.29,718.3]],[[156.34,4.39],[156.35,307.06],[156.36,160.91],[156.37,862.38],[156.38,629.38]]]
["binance-futures","SOLUSDT",1748649667051,[[156.33,399.92],[156.32,1417.3],[156.31,1281.04],[156.3,964.26],[156.29,685.01]],[[156.34,21.23],[156.35,201.19],[156.36,162.61],[156.37,392.6],[156.38,629.33]]]
["binance-futures","SOLUSDT",1748649667102,[[156.33,927.35],[156.32,1251.52],[156.31,1149.98],[156.3,891.7],[156.29,765.3]],[[156.34,94.81],[156.35,124.7],[156.36,160.61],[156.37,610.99],[156.38,298.36]]]
["binance-futures","SOLUSDT",1748649667153,[[156.33,1016.72],[156.32,913.01],[156.31,925.23],[156.3,911.56],[156.29,984.9]],[[156.34,94.63],[156.35,19.19],[156.36,160.69],[156.37,500.21],[156.38,220.05]]]
["binance-futures","SOLUSDT",1748649667204,[[156.33,731.06],[156.32,292.34],[156.31,772.02],[156.3,1048.96],[156.29,993.82]],[[156.34,452.13],[156.35,18.69],[156.36,145.61],[156.37,352.38],[156.38,220.05]]]
["binance-futures","SOLUSDT",1748649667255,[[156.33,522.1],[156.32,234.21],[156.31,604.11],[156.3,941.25],[156.29,947.15]],[[156.34,572.11],[156.35,4.73],[156.36,307.92],[156.37,318.8],[156.38,287.01]]]
["binance-futures","SOLUSDT",1748649667306,[[156.33,401.96],[156.32,254.02],[156.31,625.78],[156.3,765.57],[156.29,686.04]],[[156.34,562.48],[156.35,239.11],[156.36,73.54],[156.37,318.8],[156.38,446.7]]]
["binance-futures","SOLUSDT",1748649667356,[[156.33,415.61],[156.32,251.32],[156.31,488.08],[156.3,599.87],[156.29,666.07]],[[156.34,179.91],[156.35,239.11],[156.36,129.11],[156.37,425.11],[156.38,444.7]]]
["binance-futures","SOLUSDT",1748649667407,[[156.33,246.6],[156.32,208.74],[156.31,561.15],[156.3,703.9],[156.29,834.2]],[[156.34,208.91],[156.35,239.17],[156.36,271.09],[156.37,351.01],[156.38,445.44]]]
["binance-futures","SOLUSDT",1748649667459,[[156.33,312.0],[156.32,179.44],[156.31,573.63],[156.3,703.9],[156.29,950.66]],[[156.34,389.9],[156.35,2.23],[156.36,165.76],[156.37,269.86],[156.38,435.44]]]
["binance-futures","SOLUSDT",1748649667510,[[156.34,82.52],[156.33,716.6],[156.32,179.44],[156.31,573.63],[156.3,703.9]],[[156.35,1.23],[156.36,21.76],[156.37,485.92],[156.38,371.75],[156.39,562.74]]]
["binance-futures","SOLUSDT",1748649667564,[[156.35,936.21],[156.34,1341.19],[156.33,263.26],[156.32,349.72],[156.31,851.39]],[[156.36,21.63],[156.37,135.68],[156.38,136.59],[156.39,657.51],[156.4,714.05]]]
["binance-futures","SOLUSDT",1748649667615,[[156.35,1131.74],[156.34,699.79],[156.33,441.94],[156.32,397.27],[156.31,891.43]],[[156.36,31.04],[156.37,77.1],[156.38,136.67],[156.39,638.62],[156.4,279.76]]]
["binance-futures","SOLUSDT",1748649667663,[[156.35,1033.06],[156.34,735.83],[156.33,587.24],[156.32,469.49],[156.31,997.72]],[[156.36,31.26],[156.37,77.04],[156.38,134.67],[156.39,754.56],[156.4,217.08]]]
["binance-futures","SOLUSDT",1748649667718,[[156.35,830.41],[156.34,734.51],[156.33,492.62],[156.32,469.49],[156.31,1000.16]],[[156.36,30.86],[156.37,77.04],[156.38,134.72],[156.39,680.47],[156.4,173.43]]]
["binance-futures","SOLUSDT",1748649667770,[[156.35,903.36],[156.34,727.84],[156.33,510.15],[156.32,469.49],[156.31,1000.16]],[[156.36,30.86],[156.37,77.04],[156.38,134.72],[156.39,673.93],[156.4,175.43]]]
["binance-futures","SOLUSDT",1748649667820,[[156.35,1006.32],[156.34,768.7],[156.33,635.01],[156.32,469.49],[156.31,949.23]],[[156.36,30.86],[156.37,77.04],[156.38,198.67],[156.39,673.93],[156.4,175.43]]]
["binance-futures","SOLUSDT",1748649667876,[[156.38,249.06],[156.37,1236.76],[156.36,588.32],[156.35,671.98],[156.34,804.38]],[[156.39,270.93],[156.4,82.94],[156.41,83.87],[156.42,357.34],[156.43,893.51]]]
["binance-futures","SOLUSDT",1748649667927,[[156.38,758.59],[156.37,659.4],[156.36,579.73],[156.35,730.8],[156.34,802.45]],[[156.39,25.4],[156.4,4.75],[156.41,270.26],[156.42,165.5],[156.43,236.76]]]
["binance-futures","SOLUSDT",1748649667978,[[156.39,945.82],[156.38,292.75],[156.37,656.67],[156.36,576.04],[156.35,939.63]],[[156.4,48.48],[156.41,22.12],[156.42,278.44],[156.43,286.38],[156.44,196.24]]]
["binance-futures","SOLUSDT",1748649668029,[[156.39,920.37],[156.38,408.2],[156.37,656.86],[156.36,593.28],[156.35,923.81]],[[156.4,16.4],[156.41,18.53],[156.42,271.27],[156.43,370.12],[156.44,381.33]]]
["binance-futures","SOLUSDT",1748649668080,[[156.4,143.98],[156.39,914.48],[156.38,408.2],[156.37,656.86],[156.36,593.28]],[[156.41,18.47],[156.42,280.31],[156.43,292.23],[156.44,243.67],[156.45,551.74]]]
["binance-futures","SOLUSDT",1748649668131,[[156.4,732.48],[156.39,430.05],[156.38,492.14],[156.37,728.08],[156.36,642.76]],[[156.41,1.0],[156.42,45.93],[156.43,489.01],[156.44,177.36],[156.45,274.11]]]
["binance-futures","SOLUSDT",1748649668182,[[156.41,634.23],[156.4,105.82],[156.39,476.03],[156.38,519.96],[156.37,1070.27]],[[156.42,292.06],[156.43,384.72],[156.44,209.77],[156.45,274.01],[156.46,277.73]]]
["binance-futures","SOLUSDT",1748649668229,[[156.41,620.23],[156.4,105.46],[156.39,434.63],[156.38,575.88],[156.37,1070.27]],[[156.42,76.21],[156.43,271.3],[156.44,206.88],[156.45,220.64],[156.46,355.13]]]
["binance-futures","SOLUSDT",1748649668286,[[156.41,587.19],[156.4,104.46],[156.39,446.15],[156.38,575.88],[156.37,1072.27]],[[156.42,443.9],[156.43,40.92],[156.44,484.35],[156.45,227.9],[156.46,389.29]]]
["binance-futures","SOLUSDT",1748649668337,[[156.39,87.1],[156.38,153.78],[156.37,696.11]],[[156.4,376.47],[156.41,1099.06],[156.42,709.45],[156.43,137.0],[156.44,322.05]]]
["binance-futures","SOLUSDT",1748649668388,[[156.39,10.88],[156.38,97.85],[156.37,180.98],[156.36,306.68],[156.35,1398.46]],[[156.4,1297.69],[156.41,817.45],[156.42,522.71],[156.43,223.39],[156.44,424.26]]]
["binance-futures","SOLUSDT",1748649668439,[[156.36,188.7],[156.35,1188.73]],[[156.37,276.24],[156.38,970.68],[156.39,1425.31],[156.4,935.49],[156.41,856.66]]]
["binance-futures","SOLUSDT",1748649668490,[[156.36,171.79],[156.35,860.82],[156.34,685.19],[156.33,1322.44],[156.32,248.55]],[[156.37,1136.08],[156.38,1068.75],[156.39,1289.93],[156.4,634.82],[156.41,1027.32]]]
["binance-futures","SOLUSDT",1748649668541,[[156.36,14.69],[156.35,602.78],[156.34,665.23],[156.33,1178.01],[156.32,178.55]],[[156.37,835.33],[156.38,788.4],[156.39,953.37],[156.4,794.02],[156.41,1178.72]]]
["binance-futures","SOLUSDT",1748649668592,[[156.36,3.93],[156.35,571.29],[156.34,590.04],[156.33,629.32],[156.32,191.69]],[[156.37,771.81],[156.38,792.44],[156.39,893.5],[156.4,796.06],[156.41,1180.62]]]
["binance-futures","SOLUSDT",1748649668643,[[156.36,54.01],[156.35,573.85],[156.34,510.12],[156.33,621.34],[156.32,342.41]],[[156.37,737.6],[156.38,717.82],[156.39,932.15],[156.4,845.17],[156.41,1178.62]]]
["binance-futures","SOLUSDT",1748649668696,[[156.36,105.74],[156.35,557.97],[156.34,582.24],[156.33,647.44],[156.32,249.29]],[[156.37,752.26],[156.38,714.62],[156.39,934.2],[156.4,740.53],[156.41,1074.5]]]
["binance-futures","SOLUSDT",1748649668747,[[156.36,105.85],[156.35,557.97],[156.34,582.24],[156.33,738.11],[156.32,353.93]],[[156.37,752.26],[156.38,714.62],[156.39,934.2],[156.4,740.53],[156.41,1047.7]]]
["binance-futures","SOLUSDT",1748649668798,[[156.36,105.85],[156.35,557.97],[156.34,582.24],[156.33,752.29],[156.32,461.32]],[[156.37,752.26],[156.38,714.62],[156.39,934.2],[156.4,740.53],[156.41,1047.7]]]
["binance-futures","SOLUSDT",1748649668848,[[156.36,104.65],[156.35,557.97],[156.34,582.24],[156.33,766.63],[156.32,353.93]],[[156.37,752.26],[156.38,714.62],[156.39,934.2],[156.4,740.53],[156.41,1047.7]]]
["binance-futures","SOLUSDT",1748649668903,[[156.36,104.65],[156.35,557.97],[156.34,582.24],[156.33,752.29],[156.32,353.93]],[[156.37,751.1],[156.38,714.62],[156.39,934.2],[156.4,740.49],[156.41,1047.7]]]
["binance-futures","SOLUSDT",1748649668956,[[156.35,555.16],[156.34,361.7],[156.33,647.82],[156.32,204.0]],[[156.36,1073.84],[156.37,333.23],[156.38,759.24],[156.39,1178.35],[156.4,740.65]]]
["binance-futures","SOLUSDT",1748649669008,[[156.35,506.12],[156.34,361.74],[156.33,602.32],[156.32,156.93],[156.31,956.03]],[[156.36,1073.84],[156.37,333.27],[156.38,713.89],[156.39,1021.03],[156.4,742.73]]]
["binance-futures","SOLUSDT",1748649669058,[[156.35,506.23],[156.34,361.74],[156.33,794.05],[156.32,156.93],[156.31,954.03]],[[156.36,1077.15],[156.37,333.27],[156.38,713.0],[156.39,1021.03],[156.4,742.73]]]
["binance-futures","SOLUSDT",1748649669109,[[156.35,506.23],[156.34,361.74],[156.33,794.05],[156.32,156.93],[156.31,954.03]],[[156.36,1078.01],[156.37,333.27],[156.38,714.0],[156.39,1021.03],[156.4,742.73]]]
["binance-futures","SOLUSDT",1748649669153,[[156.35,500.21],[156.34,361.74],[156.33,794.05],[156.32,156.93],[156.31,997.37]],[[156.36,1026.86],[156.37,333.27],[156.38,751.35],[156.39,1021.03],[156.4,742.73]]]
["binance-futures","SOLUSDT",1748649669215,[[156.35,504.21],[156.34,361.74],[156.33,794.09],[156.32,153.97],[156.31,997.37]],[[156.36,1041.52],[156.37,318.61],[156.38,714.0],[156.39,1021.03],[156.4,693.62]]]
["binance-futures","SOLUSDT",1748649669286,[[156.33,422.66],[156.32,150.07],[156.31,578.45]],[[156.34,51.87],[156.35,1483.99],[156.36,585.81],[156.37,430.73],[156.38,746.58]]]
["binance-futures","SOLUSDT",1748649669337,[[156.33,431.21],[156.32,79.68],[156.31,357.48],[156.3,818.16],[156.29,508.49]],[[156.34,914.04],[156.35,653.91],[156.36,351.25],[156.37,491.21],[156.38,789.55]]]
["binance-futures","SOLUSDT",1748649669388,[[156.33,541.83],[156.32,38.74],[156.31,484.51],[156.3,716.17],[156.29,643.68]],[[156.34,533.29],[156.35,375.55],[156.36,350.29],[156.37,487.21],[156.38,773.59]]]
["binance-futures","SOLUSDT",1748649669439,[[156.34,332.46],[156.33,979.61],[156.32,55.09],[156.31,498.04],[156.3,728.17]],[[156.35,87.6],[156.36,90.89],[156.37,166.88],[156.38,733.65],[156.39,1009.04]]]
["binance-futures","SOLUSDT",1748649669490,[[156.35,1253.69],[156.34,1110.87],[156.33,1020.15],[156.32,114.23],[156.31,497.93]],[[156.36,30.88],[156.37,116.72],[156.38,358.14],[156.39,677.2],[156.4,615.25]]]
["binance-futures","SOLUSDT",1748649669541,[[156.36,1432.1],[156.35,484.2],[156.34,860.7],[156.33,1082.12],[156.32,160.19]],[[156.37,6.34],[156.38,154.42],[156.39,147.42],[156.4,529.74],[156.41,858.08]]]
["binance-futures","SOLUSDT",1748649669590,[[156.37,447.97],[156.36,454.74],[156.35,481.8],[156.34,751.01],[156.33,1279.22]],[[156.38,216.09],[156.39,96.72],[156.4,529.93],[156.41,864.08],[156.42,533.83]]]
["binance-futures","SOLUSDT",1748649669645,[[156.37,540.46],[156.36,379.91],[156.35,422.27],[156.34,699.51],[156.33,1134.33]],[[156.38,284.91],[156.39,110.25],[156.4,630.55],[156.41,835.9],[156.42,517.83]]]
["binance-futures","SOLUSDT",1748649669694,[[156.37,311.9],[156.36,212.97],[156.35,480.34],[156.34,620.93],[156.33,1206.4]],[[156.38,428.91],[156.39,112.25],[156.4,579.97],[156.41,902.3],[156.42,517.83]]]
["binance-futures","SOLUSDT",1748649669747,[[156.36,44.18],[156.35,105.94],[156.34,277.71],[156.33,1185.74]],[[156.37,834.03],[156.38,331.31],[156.39,176.25],[156.4,579.94],[156.41,906.04]]]
["binance-futures","SOLUSDT",1748649669800,[[156.36,42.68],[156.35,41.08],[156.34,275.36],[156.33,1168.55],[156.32,218.13]],[[156.37,794.78],[156.38,344.55],[156.39,231.91],[156.4,626.13],[156.41,906.04]]]
["binance-futures","SOLUSDT",1748649669851,[[156.36,42.75],[156.35,10.16],[156.34,145.46],[156.33,1168.36],[156.32,181.31]],[[156.37,807.79],[156.38,349.49],[156.39,231.91],[156.4,626.13],[156.41,906.04]]]
["binance-futures","SOLUSDT",1748649669901,[[156.36,74.75],[156.35,10.16],[156.34,145.4],[156.33,1159.83],[156.32,181.31]],[[156.37,841.79],[156.38,349.49],[156.39,231.91],[156.4,626.13],[156.41,906.04]]]
["binance-futures","SOLUSDT",1748649669953,[[156.36,74.47],[156.35,10.16],[156.34,145.4],[156.33,1159.83],[156.32,181.31]],[[156.37,844.0],[156.38,349.49],[156.39,231.91],[156.4,626.13],[156.41,906.04]]]
["binance-futures","SOLUSDT",1748649670006,[[156.34,145.35],[156.33,1076.81],[156.32,176.7]],[[156.35,259.07],[156.36,1036.1],[156.37,625.39],[156.38,445.45],[156.39,327.27]]]
["binance-futures","SOLUSDT",1748649670057,[[156.34,2.9],[156.33,871.92],[156.32,117.54],[156.31,674.86],[156.3,1012.65]],[[156.35,745.26],[156.36,643.18],[156.37,499.98],[156.38,514.43],[156.39,354.5]]]
["binance-futures","SOLUSDT",1748649670103,[[156.34,2.9],[156.33,803.3],[156.32,36.7],[156.31,484.62],[156.3,1059.16]],[[156.35,775.86],[156.36,598.2],[156.37,524.7],[156.38,514.43],[156.39,354.5]]]
["binance-futures","SOLUSDT",1748649670167,[[156.33,803.3],[156.32,36.7],[156.31,517.03],[156.3,1012.65]],[[156.34,42.08],[156.35,770.84],[156.36,596.45],[156.37,525.7],[156.38,514.43]]]
["binance-futures","SOLUSDT",1748649670220,[[156.33,888.02],[156.32,74.44],[156.31,645.64],[156.3,954.24],[156.29,744.19]],[[156.34,85.58],[156.35,8.61],[156.36,368.4],[156.37,492.17],[156.38,662.76]]]
["binance-futures","SOLUSDT",1748649670272,[[156.34,614.66],[156.33,764.46],[156.32,75.44],[156.31,692.26],[156.3,1059.65]],[[156.35,6.72],[156.36,322.49],[156.37,342.54],[156.38,609.72],[156.39,352.48]]]
["binance-futures","SOLUSDT",1748649670322,[[156.34,941.29],[156.33,790.6],[156.32,118.58],[156.31,694.15],[156.3,1077.28]],[[156.35,155.88],[156.36,170.32],[156.37,463.7],[156.38,759.29],[156.39,427.7]]]
["binance-futures","SOLUSDT",1748649670371,[[156.34,753.63],[156.33,896.13],[156.32,164.08],[156.31,694.15],[156.3,1076.46]],[[156.35,55.78],[156.36,6.69],[156.37,279.98],[156.38,870.97],[156.39,275.68]]]
["binance-futures","SOLUSDT",1748649670424,[[156.35,561.28],[156.34,134.54],[156.33,913.51],[156.32,268.68],[156.31,799.39]],[[156.36,149.15],[156.37,373.34],[156.38,830.88],[156.39,274.6],[156.4,839.56]]]
["binance-futures","SOLUSDT",1748649670479,[[156.35,228.1],[156.34,193.5],[156.33,1057.25],[156.32,164.03],[156.31,694.78]],[[156.36,206.14],[156.37,373.34],[156.38,830.88],[156.39,330.34],[156.4,839.56]]]
["binance-futures","SOLUSDT",1748649670528,[[156.35,98.77],[156.34,190.02],[156.33,1036.37],[156.32,119.53],[156.31,692.15]],[[156.36,449.18],[156.37,248.51],[156.38,830.88],[156.39,330.34],[156.4,839.56]]]
["binance-futures","SOLUSDT",1748649670582,[[156.35,88.51],[156.34,190.02],[156.33,1028.34],[156.32,119.53],[156.31,692.15]],[[156.36,449.49],[156.37,248.51],[156.38,886.54],[156.39,330.34],[156.4,839.56]]]
["binance-futures","SOLUSDT",1748649670636,[[156.35,88.51],[156.34,190.02],[156.33,1028.34],[156.32,119.53],[156.31,692.15]],[[156.36,449.43],[156.37,248.51],[156.38,886.54],[156.39,330.34],[156.4,839.56]]]
["binance-futures","SOLUSDT",1748649670672,[[156.35,88.51],[156.34,190.02],[156.33,1019.11],[156.32,119.53],[156.31,692.15]],[[156.36,449.43],[156.37,248.51],[156.38,886.54],[156.39,330.34],[156.4,839.56]]]
["binance-futures","SOLUSDT",1748649670739,[[156.35,88.51],[156.34,190.02],[156.33,1019.16],[156.32,119.53],[156.31,692.15]],[[156.36,448.8],[156.37,248.51],[156.38,900.54],[156.39,330.34],[156.4,825.56]]]
["binance-futures","SOLUSDT",1748649670798,[[156.35,88.56],[156.34,189.97],[156.33,1019.16],[156.32,119.53],[156.31,692.15]],[[156.36,569.57],[156.37,248.51],[156.38,780.54],[156.39,330.34],[156.4,825.56]]]
["binance-futures","SOLUSDT",1748649670850,[[156.34,56.08],[156.33,799.25],[156.32,119.23],[156.31,645.64]],[[156.35,1017.78],[156.36,273.46],[156.37,364.51],[156.38,970.87],[156.39,679.09]]]
["binance-futures","SOLUSDT",1748649670902,[[156.34,56.08],[156.33,799.25],[156.32,119.23],[156.31,645.64],[156.28,2634.44]],[[156.35,887.35],[156.36,288.55],[156.37,364.51],[156.38,1036.74],[156.39,659.92]]]
["binance-futures","SOLUSDT",1748649670957,[[156.34,55.83],[156.33,799.25],[156.32,119.23],[156.31,645.64],[156.28,2634.44]],[[156.35,887.46],[156.36,288.55],[156.37,364.51],[156.38,1036.74],[156.39,659.92]]]
["binance-futures","SOLUSDT",1748649671009,[[156.34,61.47],[156.33,799.25],[156.32,119.23],[156.31,646.64],[156.3,897.91]],[[156.35,890.32],[156.36,285.69],[156.37,365.51],[156.38,1036.74],[156.39,661.92]]]
["binance-futures","SOLUSDT",1748649671063,[[156.34,61.55],[156.33,799.25],[156.32,119.23],[156.31,646.64],[156.3,897.91]],[[156.35,748.31],[156.36,285.69],[156.37,365.51],[156.38,1036.74],[156.39,661.92]]]
["binance-futures","SOLUSDT",1748649671131,[[156.34,62.05],[156.33,799.13],[156.32,119.23],[156.31,646.64],[156.3,897.91]],[[156.35,748.31],[156.36,285.69],[156.37,365.51],[156.38,1036.74],[156.39,661.92]]]
["binance-futures","SOLUSDT",1748649671187,[[156.34,62.05],[156.33,799.13],[156.32,119.23],[156.31,646.64],[156.3,897.91]],[[156.35,714.1],[156.36,141.65],[156.37,319.22],[156.38,836.36],[156.39,538.56]]]
["binance-futures","SOLUSDT",1748649671238,[[156.34,445.96],[156.33,800.13],[156.32,119.27],[156.31,911.3],[156.3,1156.44]],[[156.35,265.14],[156.36,239.83],[156.37,262.56],[156.38,688.36],[156.39,432.91]]]
["binance-futures","SOLUSDT",1748649671284,[[156.34,445.96],[156.33,800.13],[156.32,119.27],[156.31,911.3],[156.3,1182.74]],[[156.35,263.28],[156.36,224.8],[156.37,221.98],[156.38,597.62],[156.39,432.91]]]
["binance-futures","SOLUSDT",1748649671343,[[156.34,504.11],[156.33,799.13],[156.32,165.77],[156.31,912.3],[156.3,1182.74]],[[156.35,263.28],[156.36,97.96],[156.37,348.81],[156.38,653.32],[156.39,432.91]]]
["binance-futures","SOLUSDT",1748649671387,[[156.34,504.11],[156.33,811.71],[156.32,165.77],[156.31,912.38],[156.3,1182.82]],[[156.35,383.28],[156.36,254.63],[156.37,348.87],[156.38,653.48],[156.39,433.07]]]
["binance-futures","SOLUSDT",1748649671434,[[156.34,493.34],[156.33,811.71],[156.32,165.77],[156.31,796.92],[156.3,1068.36]],[[156.35,263.28],[156.36,254.69],[156.37,348.81],[156.38,653.56],[156.39,433.15]]]
["binance-futures","SOLUSDT",1748649671496,[[156.34,493.34],[156.33,811.71],[156.32,165.77],[156.31,796.92],[156.3,1068.98]],[[156.35,265.71],[156.36,254.69],[156.37,348.81],[156.38,653.56],[156.39,433.15]]]
["binance-futures","SOLUSDT",1748649671609,[[156.34,138.42],[156.33,811.71],[156.32,119.27],[156.31,645.76],[156.3,922.33]],[[156.35,395.17],[156.36,256.69],[156.37,261.98],[156.38,658.56],[156.39,432.15]]]
["binance-futures","SOLUSDT",1748649671653,[[156.34,109.32],[156.33,799.13],[156.32,119.27],[156.31,645.76],[156.3,922.33]],[[156.35,395.17],[156.36,256.69],[156.37,261.98],[156.38,657.56],[156.39,432.15]]]
["binance-futures","SOLUSDT",1748649671710,[[156.34,157.26],[156.33,799.13],[156.32,119.27],[156.31,707.01],[156.3,922.33]],[[156.35,395.17],[156.36,256.69],[156.37,221.98],[156.38,657.56],[156.39,432.15]]]
["binance-futures","SOLUSDT",1748649671760,[[156.34,111.88],[156.33,799.13],[156.32,119.27],[156.31,707.01],[156.3,922.33]],[[156.35,395.21],[156.36,243.96],[156.37,221.98],[156.38,657.56],[156.39,432.15]]]
["binance-futures","SOLUSDT",1748649671814,[[156.34,340.93],[156.33,799.13],[156.32,178.52],[156.31,705.01],[156.3,924.33]],[[156.35,265.82],[156.36,224.79],[156.37,221.98],[156.38,657.56],[156.39,432.15]]]
["binance-futures","SOLUSDT",1748649671875,[[156.34,340.93],[156.33,813.63],[156.32,178.52],[156.31,705.01],[156.3,924.33]],[[156.35,265.82],[156.36,224.79],[156.37,221.98],[156.38,657.56],[156.39,432.15]]]
["binance-futures","SOLUSDT",1748649671919,[[156.34,341.04],[156.33,813.63],[156.32,178.52],[156.31,705.01],[156.3,924.33]],[[156.35,265.82],[156.36,224.79],[156.37,221.98],[156.38,657.56],[156.39,432.15]]]
["binance-futures","SOLUSDT",1748649671960,[[156.34,341.04],[156.33,813.63],[156.32,178.52],[156.31,705.01],[156.3,924.33]],[[156.35,265.82],[156.36,224.79],[156.37,221.98],[156.38,653.56],[156.39,436.15]]]
["binance-futures","SOLUSDT",1748649672036,[[156.35,1076.0],[156.34,363.32],[156.33,824.1],[156.32,178.47],[156.31,919.81]],[[156.36,185.64],[156.37,173.78],[156.38,499.38],[156.39,432.33],[156.4,685.31]]]
["binance-futures","SOLUSDT",1748649672088,[[156.35,740.37],[156.34,363.36],[156.33,1026.8],[156.32,336.49],[156.31,909.0]],[[156.36,136.6],[156.37,89.44],[156.38,550.24],[156.39,478.23],[156.4,817.31]]]
["binance-futures","SOLUSDT",1748649672137,[[156.35,698.0],[156.34,351.22],[156.33,1039.2],[156.32,329.64],[156.31,864.66]],[[156.36,58.05],[156.37,2.37],[156.38,407.88],[156.39,555.06],[156.4,665.31]]]
["binance-futures","SOLUSDT",1748649672191,[[156.35,698.0],[156.34,410.34],[156.33,1039.2],[156.32,329.64],[156.31,864.66]],[[156.36,110.23],[156.37,51.41],[156.38,534.71],[156.39,428.23],[156.4,665.31]]]
["binance-futures","SOLUSDT",1748649672241,[[156.35,694.63],[156.34,410.34],[156.33,971.57],[156.32,159.28],[156.31,864.95]],[[156.36,28.48],[156.37,51.41],[156.38,536.47],[156.39,440.23],[156.4,795.74]]]
["binance-futures","SOLUSDT",1748649672294,[[156.35,659.68],[156.34,350.72],[156.33,949.69],[156.32,159.28],[156.31,802.9]],[[156.36,82.85],[156.37,53.97],[156.38,536.47],[156.39,480.23],[156.4,795.74]]]
["binance-futures","SOLUSDT",1748649672349,[[156.35,610.72],[156.34,350.72],[156.33,949.69],[156.32,159.28],[156.31,802.9]],[[156.36,82.85],[156.37,78.04],[156.38,536.47],[156.39,480.27],[156.4,795.74]]]
["binance-futures","SOLUSDT",1748649672404,[[156.35,200.15],[156.34,338.22],[156.33,959.5],[156.32,159.28],[156.31,694.9]],[[156.36,375.02],[156.37,226.1],[156.38,530.16],[156.39,484.27],[156.4,795.74]]]
["binance-futures","SOLUSDT",1748649672454,[[156.35,108.76],[156.34,347.7],[156.33,959.5],[156.32,100.03],[156.31,694.9]],[[156.36,419.88],[156.37,226.1],[156.38,576.51],[156.39,674.79],[156.4,743.29]]]
["binance-futures","SOLUSDT",1748649672499,[[156.35,108.76],[156.34,347.7],[156.33,945.0],[156.32,100.03],[156.31,694.9]],[[156.36,419.88],[156.37,226.1],[156.38,609.5],[156.39,674.79],[156.4,743.29]]]
["binance-futures","SOLUSDT",1748649672549,[[156.35,108.76],[156.34,347.65],[156.33,945.0],[156.32,100.03],[156.31,694.9]],[[156.36,419.88],[156.37,226.1],[156.38,609.5],[156.39,674.79],[156.4,795.74]]]
["binance-futures","SOLUSDT",1748649672610,[[156.35,108.8],[156.34,347.65],[156.33,945.0],[156.32,159.28],[156.31,694.9]],[[156.36,419.92],[156.37,226.1],[156.38,609.5],[156.39,674.79],[156.4,795.74]]]
["binance-futures","SOLUSDT",1748649672651,[[156.35,108.8],[156.34,347.65],[156.33,956.61],[156.32,159.28],[156.31,694.9]],[[156.36,419.92],[156.37,226.1],[156.38,563.15],[156.39,484.27],[156.4,795.74]]]
["binance-futures","SOLUSDT",1748649672688,[[156.35,257.46],[156.34,347.65],[156.33,956.61],[156.32,100.03],[156.31,813.33]],[[156.36,417.36],[156.37,226.1],[156.38,530.16],[156.39,484.27],[156.4,795.74]]]
["binance-futures","SOLUSDT",1748649672766,[[156.35,260.71],[156.34,347.65],[156.33,1012.63],[156.32,322.34],[156.31,813.33]],[[156.36,275.29],[156.37,82.1],[156.38,460.55],[156.39,336.27],[156.4,677.31]]]
["binance-futures","SOLUSDT",1748649672812,[[156.35,262.57],[156.34,369.65],[156.33,1085.42],[156.32,427.07],[156.31,873.62]],[[156.36,104.28],[156.37,131.21],[156.38,285.34],[156.39,284.35],[156.4,665.47]]]
["binance-futures","SOLUSDT",1748649672867,[[156.35,262.57],[156.34,428.85],[156.33,1085.42],[156.32,427.07],[156.31,873.62]],[[156.36,104.28],[156.37,4.33],[156.38,400.55],[156.39,284.35],[156.4,665.47]]]
["binance-futures","SOLUSDT",1748649672912,[[156.35,262.57],[156.34,428.85],[156.33,1085.42],[156.32,427.07],[156.31,873.62]],[[156.36,104.28],[156.37,53.37],[156.38,400.55],[156.39,284.35],[156.4,665.47]]]
["binance-futures","SOLUSDT",1748649673003,[[156.35,262.61],[156.34,428.85],[156.33,1085.42],[156.32,429.11],[156.31,873.62]],[[156.36,105.28],[156.37,53.41],[156.38,400.55],[156.39,284.35],[156.4,669.47]]]
["binance-futures","SOLUSDT",1748649673084,[[156.36,343.26],[156.35,281.83],[156.34,428.85],[156.33,1085.42],[156.32,429.11]],[[156.37,53.41],[156.38,286.31],[156.39,284.35],[156.4,586.89],[156.41,1686.91]]]
["binance-futures","SOLUSDT",1748649673134,[[156.38,295.82],[156.37,1525.77],[156.36,902.91],[156.35,432.03],[156.34,774.86]],[[156.39,223.37],[156.4,205.67],[156.41,481.16],[156.42,622.96],[156.43,621.74]]]
["binance-futures","SOLUSDT",1748649673186,[[156.38,1850.51],[156.37,823.23],[156.36,867.83],[156.35,642.4],[156.34,834.83]],[[156.39,151.14],[156.4,4.2],[156.41,481.17],[156.42,532.08],[156.43,159.68]]]
["binance-futures","SOLUSDT",1748649673237,[[156.38,633.49],[156.37,845.37],[156.36,1087.18],[156.35,644.4],[156.34,932.87]],[[156.39,140.64],[156.4,4.14],[156.41,469.33],[156.42,705.01],[156.43,157.75]]]
["binance-futures","SOLUSDT",1748649673288,[[156.38,610.49],[156.37,656.31],[156.36,1019.29],[156.35,604.53],[156.34,909.34]],[[156.39,273.89],[156.4,6.7],[156.41,469.33],[156.42,745.0],[156.43,179.93]]]
["binance-futures","SOLUSDT",1748649673339,[[156.38,611.46],[156.37,615.45],[156.36,1019.29],[156.35,734.54],[156.34,909.34]],[[156.39,170.98],[156.4,62.49],[156.41,469.37],[156.42,661.22],[156.43,299.61]]]
["binance-futures","SOLUSDT",1748649673388,[[156.38,611.46],[156.37,615.45],[156.36,951.66],[156.35,562.18],[156.34,851.34]],[[156.39,170.98],[156.4,206.55],[156.41,469.31],[156.42,679.52],[156.43,299.61]]]
["binance-futures","SOLUSDT",1748649673443,[[156.4,629.62],[156.39,567.98],[156.38,453.4],[156.37,820.17],[156.36,1360.04]],[[156.41,63.71],[156.42,25.56],[156.43,158.43],[156.44,255.85],[156.45,518.77]]]
["binance-futures","SOLUSDT",1748649673491,[[156.4,609.97],[156.39,569.02],[156.38,502.44],[156.37,625.94],[156.36,1320.32]],[[156.41,53.06],[156.42,4.29],[156.43,16.46],[156.44,90.01],[156.45,501.85]]]
["binance-futures","SOLUSDT",1748649673545,[[156.4,727.57],[156.39,569.02],[156.38,466.66],[156.37,625.94],[156.36,1411.13]],[[156.41,71.19],[156.42,6.85],[156.43,112.47],[156.44,191.07],[156.45,645.62]]]
["binance-futures","SOLUSDT",1748649673591,[[156.4,728.21],[156.39,569.02],[156.38,466.66],[156.37,625.7],[156.36,1459.24]],[[156.41,71.19],[156.42,6.85],[156.43,139.18],[156.44,230.09],[156.45,649.56]]]
["binance-futures","SOLUSDT",1748649673645,[[156.4,687.8],[156.39,515.17],[156.38,466.62],[156.37,611.2],[156.36,1196.58]],[[156.41,150.08],[156.42,16.35],[156.43,160.54],[156.44,258.09],[156.45,645.56]]]
["binance-futures","SOLUSDT",1748649673699,[[156.4,687.84],[156.39,517.17],[156.38,477.14],[156.37,613.2],[156.36,1324.11]],[[156.41,150.08],[156.42,16.31],[156.43,174.07],[156.44,258.09],[156.45,673.76]]]
["binance-futures","SOLUSDT",1748649673751,[[156.4,635.85],[156.39,449.5],[156.38,430.97],[156.37,611.2],[156.36,1167.67]],[[156.41,152.92],[156.42,16.31],[156.43,344.04],[156.44,319.33],[156.45,705.13]]]
["binance-futures","SOLUSDT",1748649673801,[[156.4,635.85],[156.39,449.5],[156.38,430.97],[156.37,613.2],[156.36,1167.67]],[[156.41,157.77],[156.42,45.85],[156.43,358.32],[156.44,342.03],[156.45,703.13]]]
["binance-futures","SOLUSDT",1748649673853,[[156.4,637.39],[156.39,449.5],[156.38,482.78],[156.37,611.2],[156.36,1324.11]],[[156.41,44.16],[156.42,45.85],[156.43,194.43],[156.44,246.37],[156.45,703.13]]]
["binance-futures","SOLUSDT",1748649673900,[[156.4,637.39],[156.39,449.5],[156.38,550.41],[156.37,858.44],[156.36,1350.08]],[[156.41,44.27],[156.42,4.25],[156.43,147.63],[156.44,246.43],[156.45,544.11]]]
["binance-futures","SOLUSDT",1748649673954,[[156.41,788.73],[156.4,163.31],[156.39,545.56],[156.38,891.13],[156.37,947.07]],[[156.42,53.64],[156.43,24.76],[156.44,205.52],[156.45,500.71],[156.46,609.28]]]
["binance-futures","SOLUSDT",1748649674010,[[156.41,668.77],[156.4,225.83],[156.39,605.65],[156.38,919.29],[156.37,947.07]],[[156.42,51.89],[156.43,25.01],[156.44,182.7],[156.45,470.53],[156.46,598.28]]]
["binance-futures","SOLUSDT",1748649674050,[[156.41,666.65],[156.4,225.89],[156.39,605.59],[156.38,921.29],[156.37,947.07]],[[156.42,52.85],[156.43,25.01],[156.44,182.7],[156.45,589.66],[156.46,750.0]]]
["binance-futures","SOLUSDT",1748649674110,[[156.41,667.33],[156.4,225.89],[156.39,605.59],[156.38,921.29],[156.37,947.07]],[[156.42,52.85],[156.43,3.22],[156.44,182.7],[156.45,589.66],[156.46,750.0]]]
["binance-futures","SOLUSDT",1748649674154,[[156.41,667.37],[156.4,225.85],[156.39,605.59],[156.38,921.29],[156.37,947.07]],[[156.42,52.85],[156.43,3.22],[156.44,182.7],[156.45,608.84],[156.46,750.0]]]
["binance-futures","SOLUSDT",1748649674217,[[156.41,667.42],[156.4,283.85],[156.39,605.59],[156.38,921.29],[156.37,947.07]],[[156.42,72.92],[156.43,18.17],[156.44,182.7],[156.45,608.84],[156.46,750.0]]]
["binance-futures","SOLUSDT",1748649674269,[[156.45,810.25],[156.44,489.8],[156.43,657.46],[156.42,1527.08],[156.41,624.76]],[[156.46,12.49],[156.47,82.01],[156.48,216.77],[156.49,262.01],[156.5,212.38]]]
["binance-futures","SOLUSDT",1748649674320,[[156.45,848.23],[156.44,516.36],[156.43,835.22],[156.42,1492.35],[156.41,776.18]],[[156.46,67.82],[156.47,21.58],[156.48,41.32],[156.49,132.0],[156.5,281.88]]]
["binance-futures","SOLUSDT",1748649674371,[[156.45,927.96],[156.44,516.4],[156.43,836.35],[156.42,1488.35],[156.41,726.56]],[[156.46,230.22],[156.47,21.58],[156.48,32.51],[156.49,383.17],[156.5,329.0]]]
["binance-futures","SOLUSDT",1748649674422,[[156.45,922.96],[156.44,518.4],[156.43,804.72],[156.42,1490.35],[156.41,728.56]],[[156.46,205.22],[156.47,21.58],[156.48,62.09],[156.49,383.17],[156.5,338.53]]]
["binance-futures","SOLUSDT",1748649674473,[[156.45,901.76],[156.44,643.55],[156.43,789.74],[156.42,1061.45],[156.41,776.66]],[[156.46,61.22],[156.47,21.58],[156.48,62.19],[156.49,383.17],[156.5,362.04]]]
["binance-futures","SOLUSDT",1748649674526,[[156.45,899.37],[156.44,643.51],[156.43,735.58],[156.42,1060.82],[156.41,800.41]],[[156.46,61.22],[156.47,21.58],[156.48,62.19],[156.49,383.17],[156.5,368.43]]]
["binance-futures","SOLUSDT",1748649674573,[[156.45,865.41],[156.44,643.51],[156.43,735.58],[156.42,1060.82],[156.41,800.41]],[[156.46,62.28],[156.47,21.58],[156.48,62.19],[156.49,383.17],[156.5,368.43]]]
["binance-futures","SOLUSDT",1748649674630,[[156.45,865.45],[156.44,643.51],[156.43,735.58],[156.42,1060.82],[156.41,800.37]],[[156.46,62.28],[156.47,21.58],[156.48,62.19],[156.49,383.17],[156.5,368.43]]]
["binance-futures","SOLUSDT",1748649674677,[[156.45,899.45],[156.44,643.51],[156.43,735.58],[156.42,1060.82],[156.41,822.77]],[[156.46,65.47],[156.47,21.58],[156.48,81.65],[156.49,399.1],[156.5,368.43]]]
["binance-futures","SOLUSDT",1748649674734,[[156.45,865.45],[156.44,643.51],[156.43,735.58],[156.42,1060.82],[156.41,822.77]],[[156.46,65.61],[156.47,21.58],[156.48,81.61],[156.49,399.1],[156.5,368.39]]]
["binance-futures","SOLUSDT",1748649674773,[[156.45,899.45],[156.44,696.16],[156.43,802.21],[156.42,1262.7],[156.41,774.67]],[[156.46,65.61],[156.47,11.59],[156.48,81.61],[156.49,399.1],[156.5,368.39]]]
["binance-futures","SOLUSDT",1748649674820,[[156.45,899.5],[156.44,643.51],[156.43,802.21],[156.42,1262.7],[156.41,822.77]],[[156.46,65.76],[156.47,11.59],[156.48,81.61],[156.49,390.3],[156.5,361.97]]]
["binance-futures","SOLUSDT",1748649674894,[[156.46,1118.43],[156.45,529.05],[156.44,697.06],[156.43,1043.3],[156.42,1205.1]],[[156.47,10.12],[156.48,78.96],[156.49,159.77],[156.5,154.35],[156.51,275.38]]]
["binance-futures","SOLUSDT",1748649674945,[[156.46,1027.8],[156.45,530.37],[156.44,726.57],[156.43,976.67],[156.42,1207.1]],[[156.47,8.92],[156.48,29.81],[156.49,126.79],[156.5,105.31],[156.51,259.44]]]
["binance-futures","SOLUSDT",1748649674997,[[156.47,904.82],[156.46,418.73],[156.45,747.04],[156.44,792.15],[156.43,1247.1]],[[156.48,91.79],[156.49,4.13],[156.5,81.73],[156.51,196.57],[156.52,571.84]]]
["binance-futures","SOLUSDT",1748649675047,[[156.48,77.58],[156.47,655.34],[156.46,420.73],[156.45,800.64],[156.44,1020.7]],[[156.49,1.57],[156.5,101.34],[156.51,296.36],[156.52,568.21],[156.53,891.96]]]
["binance-futures","SOLUSDT",1748649675099,[[156.49,625.22],[156.48,303.25],[156.47,309.98],[156.46,495.0],[156.45,820.39]],[[156.5,114.11],[156.51,79.53],[156.52,482.73],[156.53,598.57],[156.54,784.1]]]
["binance-futures","SOLUSDT",1748649675149,[[156.49,40.37],[156.48,170.3],[156.47,256.77],[156.46,501.84],[156.45,757.14]],[[156.5,398.71],[156.51,79.53],[156.52,475.51],[156.53,626.65],[156.54,776.1]]]
["binance-futures","SOLUSDT",1748649675201,[[156.48,71.27],[156.47,63.36],[156.46,432.27],[156.45,756.38]],[[156.49,568.32],[156.5,349.8],[156.51,81.58],[156.52,615.93],[156.53,625.65]]]
["binance-futures","SOLUSDT",1748649675252,[[156.48,229.07],[156.47,55.88],[156.46,496.22],[156.45,841.75],[156.44,848.17]],[[156.49,109.62],[156.5,233.2],[156.51,129.31],[156.52,611.93],[156.53,585.04]]]
["binance-futures","SOLUSDT",1748649675301,[[156.48,229.65],[156.47,65.43],[156.46,499.45],[156.45,841.75],[156.44,848.17]],[[156.49,127.79],[156.5,242.72],[156.51,129.31],[156.52,613.93],[156.53,585.04]]]
["binance-futures","SOLUSDT",1748649675356,[[156.48,414.21],[156.47,169.43],[156.46,619.87],[156.45,1019.09],[156.44,970.66]],[[156.49,35.47],[156.5,59.03],[156.51,225.62],[156.52,600.93],[156.53,596.65]]]
["binance-futures","SOLUSDT",1748649675407,[[156.48,271.07],[156.47,196.76],[156.46,619.87],[156.45,1018.23],[156.44,970.66]],[[156.49,35.58],[156.5,48.02],[156.51,225.68],[156.52,539.25],[156.53,608.65]]]
["binance-futures","SOLUSDT",1748649675460,[[156.49,812.97],[156.48,110.46],[156.47,249.61],[156.46,680.3],[156.45,970.08]],[[156.5,45.77],[156.51,234.6],[156.52,203.59],[156.53,598.21],[156.54,635.68]]]
["binance-futures","SOLUSDT",1748649675510,[[156.49,725.42],[156.48,121.81],[156.47,413.91],[156.46,683.52],[156.45,970.08]],[[156.5,44.95],[156.51,171.97],[156.52,201.65],[156.53,200.21],[156.54,651.84]]]
["binance-futures","SOLUSDT",1748649675564,[[156.49,725.42],[156.48,206.92],[156.47,413.91],[156.46,683.52],[156.45,970.08]],[[156.5,44.96],[156.51,171.97],[156.52,152.55],[156.53,297.21],[156.54,648.31]]]
["binance-futures","SOLUSDT",1748649675617,[[156.49,730.0],[156.48,206.98],[156.47,413.85],[156.46,685.52],[156.45,970.08]],[[156.5,44.96],[156.51,171.97],[156.52,162.62],[156.53,297.23],[156.54,648.25]]]
["binance-futures","SOLUSDT",1748649675672,[[156.49,730.0],[156.48,206.94],[156.47,413.85],[156.46,685.52],[156.45,968.48]],[[156.5,38.56],[156.51,171.97],[156.52,162.62],[156.53,297.23],[156.54,627.25]]]
["binance-futures","SOLUSDT",1748649675726,[[156.49,697.58],[156.48,206.94],[156.47,413.85],[156.46,685.52],[156.45,970.48]],[[156.5,42.56],[156.51,171.97],[156.52,162.62],[156.53,283.23],[156.54,627.25]]]
["binance-futures","SOLUSDT",1748649675777,[[156.49,491.45],[156.48,152.14],[156.47,413.85],[156.46,685.52],[156.45,1011.03]],[[156.5,65.01],[156.51,161.43],[156.52,162.62],[156.53,283.23],[156.54,627.25]]]
["binance-futures","SOLUSDT",1748649675831,[[156.49,494.24],[156.48,152.03],[156.47,413.91],[156.46,685.52],[156.45,1011.03]],[[156.5,65.01],[156.51,161.43],[156.52,162.62],[156.53,347.12],[156.54,627.25]]]
["binance-futures","SOLUSDT",1748649675884,[[156.51,1460.07],[156.5,683.3],[156.49,373.49],[156.48,524.92],[156.47,594.43]],[[156.52,20.38],[156.53,81.48],[156.54,376.15],[156.55,366.71],[156.56,429.95]]]
["binance-futures","SOLUSDT",1748649675935,[[156.51,811.18],[156.5,682.24],[156.49,473.85],[156.48,532.23],[156.47,585.61]],[[156.52,22.75],[156.53,51.56],[156.54,236.54],[156.55,69.54],[156.56,447.8]]]
["binance-futures","SOLUSDT",1748649675986,[[156.51,800.51],[156.5,684.0],[156.49,406.09],[156.48,369.28],[156.47,511.87]],[[156.52,87.75],[156.53,22.85],[156.54,187.44],[156.55,171.26],[156.56,451.23]]]
["binance-futures","SOLUSDT",1748649676036,[[156.51,877.88],[156.5,684.0],[156.49,455.59],[156.48,534.23],[156.47,587.61]],[[156.52,87.75],[156.53,18.05],[156.54,199.73],[156.55,477.19],[156.56,461.92]]]
["binance-futures","SOLUSDT",1748649676089,[[156.51,866.36],[156.5,684.0],[156.49,387.96],[156.48,369.28],[156.47,628.16]],[[156.52,87.55],[156.53,18.05],[156.54,98.13],[156.55,477.13],[156.56,462.92]]]
["binance-futures","SOLUSDT",1748649676137,[[156.51,820.4],[156.5,684.0],[156.49,378.03],[156.48,228.13],[156.47,407.33]],[[156.52,112.59],[156.53,5.08],[156.54,98.07],[156.55,470.77],[156.56,462.92]]]
["binance-futures","SOLUSDT",1748649676194,[[156.51,316.69],[156.5,348.69],[156.49,302.3],[156.48,204.84],[156.47,403.33]],[[156.52,280.67],[156.53,5.08],[156.54,285.06],[156.55,612.18],[156.56,575.33]]]
["binance-futures","SOLUSDT",1748649676246,[[156.5,29.43],[156.49,127.99],[156.48,120.85],[156.47,125.1]],[[156.51,715.07],[156.52,429.64],[156.53,120.47],[156.54,429.24],[156.55,598.86]]]
["binance-futures","SOLUSDT",1748649676295,[[156.5,66.86],[156.49,80.27],[156.48,126.68],[156.47,247.98],[156.46,817.86]],[[156.51,748.38],[156.52,497.43],[156.53,154.83],[156.54,359.36],[156.55,727.45]]]
["binance-futures","SOLUSDT",1748649676347,[[156.49,77.19],[156.48,49.61],[156.47,248.08],[156.46,893.68]],[[156.5,976.28],[156.51,536.04],[156.52,360.36],[156.53,235.9],[156.54,513.77]]]
["binance-futures","SOLUSDT",1748649676401,[[156.49,94.86],[156.48,40.13],[156.47,257.51],[156.46,836.61],[156.45,895.96]],[[156.5,759.51],[156.51,535.88],[156.52,372.77],[156.53,235.9],[156.54,513.77]]]
["binance-futures","SOLUSDT",1748649676451,[[156.49,174.3],[156.48,62.33],[156.47,262.7],[156.46,1058.58],[156.45,1068.5]],[[156.5,450.61],[156.51,535.88],[156.52,370.77],[156.53,120.65],[156.54,515.99]]]
["binance-futures","SOLUSDT",1748649676501,[[156.49,174.3],[156.48,71.81],[156.47,317.11],[156.46,1058.58],[156.45,1068.5]],[[156.5,367.87],[156.51,532.92],[156.52,358.36],[156.53,157.91],[156.54,515.99]]]
["binance-futures","SOLUSDT",1748649676555,[[156.48,116.49],[156.47,125.24],[156.46,773.1],[156.45,749.63]],[[156.49,469.69],[156.5,503.13],[156.51,538.03],[156.52,445.37],[156.53,306.03]]]
["binance-futures","SOLUSDT",1748649676606,[[156.48,152.76],[156.47,134.66],[156.46,680.43],[156.45,670.49],[156.44,955.6]],[[156.49,206.8],[156.5,558.0],[156.51,538.03],[156.52,472.96],[156.53,243.07]]]
["binance-futures","SOLUSDT",1748649676657,[[156.48,165.11],[156.47,103.19],[156.46,784.75],[156.45,831.86],[156.44,1060.16]],[[156.49,82.18],[156.5,558.0],[156.51,539.3],[156.52,472.96],[156.53,243.07]]]
["binance-futures","SOLUSDT",1748649676707,[[156.48,244.26],[156.47,103.19],[156.46,787.34],[156.45,831.86],[156.44,1060.16]],[[156.49,31.36],[156.5,433.16],[156.51,490.66],[156.52,472.96],[156.53,179.58]]]
["binance-futures","SOLUSDT",1748649676762,[[156.48,86.24],[156.47,101.19],[156.46,787.44],[156.45,670.49],[156.44,838.21]],[[156.49,333.58],[156.5,476.47],[156.51,537.01],[156.52,592.49],[156.53,579.58]]]
["binance-futures","SOLUSDT",1748649676788,[[156.48,21.96],[156.47,91.71],[156.46,787.49],[156.45,670.49],[156.44,838.21]],[[156.49,373.04],[156.5,476.47],[156.51,537.01],[156.52,651.04],[156.53,579.58]]]
["binance-futures","SOLUSDT",1748649676856,[[156.48,25.33],[156.47,91.71],[156.46,787.49],[156.45,670.49],[156.44,838.21]],[[156.49,381.47],[156.5,476.47],[156.51,537.01],[156.52,651.04],[156.53,579.58]]]
["binance-futures","SOLUSDT",1748649676911,[[156.48,25.44],[156.47,91.71],[156.46,787.49],[156.45,670.49],[156.44,838.21]],[[156.49,381.47],[156.5,476.47],[156.51,537.01],[156.52,651.04],[156.53,580.21]]]
["binance-futures","SOLUSDT",1748649676967,[[156.48,25.44],[156.47,91.71],[156.46,787.49],[156.45,670.49],[156.44,838.21]],[[156.49,381.47],[156.5,476.47],[156.51,490.66],[156.52,462.6],[156.53,580.21]]]
["binance-futures","SOLUSDT",1748649677015,[[156.48,25.44],[156.47,91.71],[156.46,787.49],[156.45,671.49],[156.44,838.21]],[[156.49,381.47],[156.5,476.47],[156.51,491.66],[156.52,462.6],[156.53,580.21]]]
["binance-futures","SOLUSDT",1748649677070,[[156.48,20.71],[156.47,122.98],[156.46,813.29],[156.45,671.61],[156.44,838.33]],[[156.49,505.58],[156.5,476.47],[156.51,490.66],[156.52,463.84],[156.53,580.45]]]
["binance-futures","SOLUSDT",1748649677129,[[156.48,20.71],[156.47,122.98],[156.46,813.29],[156.45,671.61],[156.44,838.33]],[[156.49,505.95],[156.5,476.47],[156.51,490.66],[156.52,463.84],[156.53,580.45]]]
["binance-futures","SOLUSDT",1748649677184,[[156.48,24.08],[156.47,15.23],[156.46,813.29],[156.45,776.17],[156.44,942.89]],[[156.49,335.83],[156.5,334.47],[156.51,605.88],[156.52,462.84],[156.53,580.45]]]
["binance-futures","SOLUSDT",1748649677225,[[156.48,24.08],[156.47,126.74],[156.46,813.29],[156.45,776.17],[156.44,942.89]],[[156.49,335.83],[156.5,334.47],[156.51,606.88],[156.52,462.26],[156.53,580.45]]]
["binance-futures","SOLUSDT",1748649677286,[[156.48,20.71],[156.47,126.74],[156.46,813.29],[156.45,776.21],[156.44,942.89]],[[156.49,321.35],[156.5,334.66],[156.51,606.88],[156.52,462.26],[156.53,580.45]]]
["binance-futures","SOLUSDT",1748649677339,[[156.48,20.71],[156.47,126.74],[156.46,813.29],[156.45,671.65],[156.44,786.05]],[[156.49,467.3],[156.5,476.66],[156.51,606.92],[156.52,462.26],[156.53,580.45]]]
["binance-futures","SOLUSDT",1748649677390,[[156.47,12.7],[156.46,379.71],[156.45,568.35],[156.44,783.09]],[[156.48,691.14],[156.49,475.6],[156.5,480.56],[156.51,612.95],[156.52,753.47]]]
["binance-futures","SOLUSDT",1748649677443,[[156.47,4.38],[156.46,94.9],[156.45,284.68],[156.44,697.09],[156.43,1617.08]],[[156.48,963.67],[156.49,475.6],[156.5,475.17],[156.51,632.11],[156.52,735.05]]]
["binance-futures","SOLUSDT",1748649677494,[[156.45,17.3],[156.44,371.67],[156.43,628.5]],[[156.46,333.64],[156.47,900.17],[156.48,706.33],[156.49,524.92],[156.5,665.3]]]
["binance-futures","SOLUSDT",1748649677544,[[156.45,17.18],[156.44,64.37],[156.43,359.87],[156.42,889.58],[156.41,420.7]],[[156.46,714.48],[156.47,664.87],[156.48,707.53],[156.49,547.29],[156.5,840.09]]]
["binance-futures","SOLUSDT",1748649677595,[[156.43,30.82],[156.42,65.28],[156.41,282.9]],[[156.44,298.61],[156.45,1153.04],[156.46,540.57],[156.47,747.89],[156.48,735.06]]]
["binance-futures","SOLUSDT",1748649677647,[[156.42,93.85],[156.41,283.08],[156.4,347.73],[156.39,423.41],[156.38,1875.21]],[[156.43,31.72],[156.44,1166.17],[156.45,838.83],[156.46,713.47],[156.47,726.37]]]
["binance-futures","SOLUSDT",1748649677698,[[156.42,2.55],[156.41,74.98],[156.4,347.73],[156.39,441.69],[156.38,1902.21]],[[156.43,148.99],[156.44,971.57],[156.45,869.22],[156.46,713.47],[156.47,745.53]]]
["binance-futures","SOLUSDT",1748649677749,[[156.42,101.61],[156.41,44.9],[156.4,349.1],[156.39,278.27],[156.38,1126.59]],[[156.43,678.06],[156.44,771.32],[156.45,896.39],[156.46,720.58],[156.47,746.61]]]
["binance-futures","SOLUSDT",1748649677800,[[156.41,25.72],[156.4,214.95],[156.39,276.43],[156.38,856.18]],[[156.42,131.64],[156.43,541.04],[156.44,776.22],[156.45,893.29],[156.46,811.75]]]
["binance-futures","SOLUSDT",1748649677851,[[156.41,21.92],[156.4,170.0],[156.39,201.44],[156.38,1084.67],[156.37,844.21]],[[156.42,1233.35],[156.43,525.62],[156.44,772.75],[156.45,888.53],[156.46,800.33]]]
["binance-futures","SOLUSDT",1748649677902,[[156.41,21.92],[156.4,146.6],[156.39,189.8],[156.38,528.99],[156.37,840.73]],[[156.42,733.52],[156.43,436.17],[156.44,776.75],[156.45,886.53],[156.46,801.11]]]
["binance-futures","SOLUSDT",1748649677953,[[156.4,33.1],[156.39,146.04],[156.38,352.6],[156.37,703.31]],[[156.41,447.44],[156.42,733.07],[156.43,438.17],[156.44,776.75],[156.45,888.53]]]
["binance-futures","SOLUSDT",1748649678005,[[156.4,33.03],[156.39,81.55],[156.38,319.3],[156.37,703.31],[156.36,874.59]],[[156.41,613.2],[156.42,440.35],[156.43,482.31],[156.44,906.84],[156.45,842.27]]]
["binance-futures","SOLUSDT",1748649678056,[[156.39,22.92],[156.38,306.4],[156.37,603.26],[156.36,639.12]],[[156.4,582.24],[156.41,674.97],[156.42,556.77],[156.43,482.31],[156.44,920.84]]]
["binance-futures","SOLUSDT",1748649678107,[[156.39,6.75],[156.38,44.69],[156.37,419.49],[156.36,861.9],[156.35,556.49]],[[156.4,1253.57],[156.41,458.28],[156.42,589.02],[156.43,607.03],[156.44,1001.54]]]
["binance-futures","SOLUSDT",1748649678161,[[156.38,43.69],[156.37,261.94],[156.36,860.9],[156.35,414.11]],[[156.39,76.13],[156.4,1131.76],[156.41,490.34],[156.42,583.13],[156.43,607.03]]]
["binance-futures","SOLUSDT",1748649678211,[[156.37,246.81],[156.36,292.67],[156.35,301.19],[156.34,1121.84],[156.33,2721.87]],[[156.38,41.17],[156.39,966.51],[156.4,1067.9],[156.41,625.82],[156.42,595.13]]]
["binance-futures","SOLUSDT",1748649678263,[[156.37,4.01],[156.36,276.62],[156.35,300.8],[156.34,562.71],[156.33,1752.88]],[[156.38,278.04],[156.39,1080.79],[156.4,1017.95],[156.41,619.64],[156.42,455.81]]]
["binance-futures","SOLUSDT",1748649678313,[[156.37,321.92],[156.36,68.21],[156.35,476.89],[156.34,560.08],[156.33,1556.3]],[[156.38,509.84],[156.39,198.21],[156.4,448.95],[156.41,537.97],[156.42,473.99]]]
["binance-futures","SOLUSDT",1748649678364,[[156.37,318.25],[156.36,11.68],[156.35,534.17],[156.34,750.78],[156.33,1556.92]],[[156.38,418.93],[156.39,180.38],[156.4,311.08],[156.41,569.34],[156.42,473.99]]]
["binance-futures","SOLUSDT",1748649678415,[[156.37,888.51],[156.36,116.49],[156.35,365.53],[156.34,689.61],[156.33,1675.21]],[[156.38,73.65],[156.39,35.44],[156.4,349.34],[156.41,594.93],[156.42,531.49]]]
["binance-futures","SOLUSDT",1748649678467,[[156.37,717.77],[156.36,116.43],[156.35,387.75],[156.34,696.24],[156.33,1675.21]],[[156.38,78.66],[156.39,72.49],[156.4,369.4],[156.41,673.01],[156.42,513.41]]]
["binance-futures","SOLUSDT",1748649678518,[[156.37,239.68],[156.36,23.19],[156.35,437.24],[156.34,805.74],[156.33,1639.71]],[[156.38,312.18],[156.39,72.49],[156.4,401.25],[156.41,812.77],[156.42,550.41]]]
["binance-futures","SOLUSDT",1748649678570,[[156.36,41.7],[156.35,302.18],[156.34,546.27],[156.33,1627.71]],[[156.37,537.52],[156.38,669.19],[156.39,82.62],[156.4,437.27],[156.41,915.36]]]
["binance-futures","SOLUSDT",1748649678621,[[156.35,154.31],[156.34,315.29],[156.33,1470.86],[156.32,395.07],[156.31,1581.38]],[[156.36,500.98],[156.37,621.39],[156.38,597.57],[156.39,122.68],[156.4,360.68]]]
["binance-futures","SOLUSDT",1748649678672,[[156.35,109.56],[156.34,57.47],[156.33,1116.28],[156.32,386.13],[156.31,955.32]],[[156.36,980.61],[156.37,464.53],[156.38,704.71],[156.39,293.79],[156.4,453.87]]]
["binance-futures","SOLUSDT",1748649678724,[[156.34,46.95],[156.33,1046.12],[156.32,198.73],[156.31,930.52]],[[156.35,66.47],[156.36,1014.61],[156.37,520.11],[156.38,811.45],[156.39,310.29]]]
["binance-futures","SOLUSDT",1748649678772,[[156.33,897.82],[156.32,199.12],[156.31,925.18],[156.3,1340.32],[156.29,1380.88]],[[156.34,227.95],[156.35,645.69],[156.36,1172.4],[156.37,591.02],[156.38,715.91]]]
["binance-futures","SOLUSDT",1748649678826,[[156.33,780.01],[156.32,198.38],[156.31,449.0],[156.3,405.01],[156.29,1455.45]],[[156.34,506.1],[156.35,1060.13],[156.36,984.34],[156.37,602.74],[156.38,736.15]]]
["binance-futures","SOLUSDT",1748649678876,[[156.33,779.64],[156.32,171.68],[156.31,210.56],[156.3,423.16],[156.29,880.62]],[[156.34,925.7],[156.35,895.74],[156.36,1030.57],[156.37,563.73],[156.38,736.07]]]
["binance-futures","SOLUSDT",1748649678928,[[156.33,812.24],[156.32,79.33],[156.31,40.74],[156.3,450.29],[156.29,888.65]],[[156.34,648.28],[156.35,829.04],[156.36,1028.57],[156.37,601.64],[156.38,719.94]]]
["binance-futures","SOLUSDT",1748649678977,[[156.33,812.24],[156.32,30.29],[156.31,43.35],[156.3,519.59],[156.29,888.65]],[[156.34,572.82],[156.35,751.73],[156.36,1014.57],[156.37,563.69],[156.38,688.26]]]
["binance-futures","SOLUSDT",1748649679030,[[156.33,898.33],[156.32,30.29],[156.31,112.34],[156.3,519.65],[156.29,881.24]],[[156.34,264.63],[156.35,369.29],[156.36,632.99],[156.37,559.69],[156.38,640.26]]]
["binance-futures","SOLUSDT",1748649679083,[[156.33,899.8],[156.32,30.29],[156.31,128.06],[156.3,648.82],[156.29,887.24]],[[156.34,28.11],[156.35,139.6],[156.36,316.44],[156.37,492.2],[156.38,593.58]]]
["binance-futures","SOLUSDT",1748649679133,[[156.34,520.61],[156.33,900.8],[156.32,43.82],[156.31,195.27],[156.3,649.44]],[[156.35,75.65],[156.36,100.76],[156.37,260.13],[156.38,414.98],[156.39,185.98]]]
["binance-futures","SOLUSDT",1748649679185,[[156.34,911.14],[156.33,917.17],[156.32,43.87],[156.31,231.69],[156.3,801.2]],[[156.35,23.78],[156.36,51.71],[156.37,333.12],[156.38,464.2],[156.39,254.74]]]
["binance-futures","SOLUSDT",1748649679235,[[156.34,814.11],[156.33,1004.95],[156.32,51.43],[156.31,271.73],[156.3,697.91]],[[156.35,27.73],[156.36,62.95],[156.37,331.96],[156.38,576.05],[156.39,255.74]]]
["binance-futures","SOLUSDT",1748649679288,[[156.34,762.98],[156.33,1003.77],[156.32,102.76],[156.31,271.73],[156.3,697.91]],[[156.35,195.46],[156.36,62.95],[156.37,333.96],[156.38,576.05],[156.39,255.74]]]
["binance-futures","SOLUSDT",1748649679339,[[156.34,715.04],[156.33,1027.77],[156.32,102.76],[156.31,271.73],[156.3,599.79]],[[156.35,52.3],[156.36,62.95],[156.37,332.0],[156.38,576.05],[156.39,255.74]]]
["binance-futures","SOLUSDT",1748649679390,[[156.38,62.11],[156.37,1483.94],[156.36,1698.16],[156.35,695.02],[156.34,542.1]],[[156.39,23.32],[156.4,84.81],[156.41,405.7],[156.42,577.71],[156.43,1050.9]]]
["binance-futures","SOLUSDT",1748649679440,[[156.39,118.56],[156.38,1425.7],[156.37,1369.67],[156.36,983.91],[156.35,688.72]],[[156.4,122.55],[156.41,294.58],[156.42,287.64],[156.43,768.58],[156.44,652.26]]]
["binance-futures","SOLUSDT",1748649679492,[[156.39,876.81],[156.38,659.09],[156.37,840.05],[156.36,894.33],[156.35,686.68]],[[156.4,4.74],[156.41,294.66],[156.42,276.54],[156.43,648.81],[156.44,455.56]]]
["binance-futures","SOLUSDT",1748649679543,[[156.39,613.38],[156.38,713.23],[156.37,779.45],[156.36,1018.01],[156.35,1018.89]],[[156.4,113.03],[156.41,167.05],[156.42,389.7],[156.43,643.38],[156.44,479.8]]]
["binance-futures","SOLUSDT",1748649679594,[[156.39,600.99],[156.38,713.23],[156.37,779.45],[156.36,1023.5],[156.35,1055.92]],[[156.4,67.15],[156.41,187.49],[156.42,245.51],[156.43,841.57],[156.44,467.29]]]
["binance-futures","SOLUSDT",1748649679645,[[156.39,600.99],[156.38,713.23],[156.37,798.62],[156.36,1023.5],[156.35,1055.92]],[[156.4,22.71],[156.41,169.18],[156.42,245.57],[156.43,841.57],[156.44,469.29]]]
["binance-futures","SOLUSDT",1748649679701,[[156.4,777.25],[156.39,600.01],[156.38,861.78],[156.37,812.2],[156.36,975.89]],[[156.41,151.68],[156.42,123.58],[156.43,409.27],[156.44,318.33],[156.45,911.36]]]
["binance-futures","SOLUSDT",1748649679751,[[156.41,1048.65],[156.4,694.03],[156.39,383.49],[156.38,929.33],[156.37,895.91]],[[156.42,115.19],[156.43,155.27],[156.44,236.69],[156.45,415.57],[156.46,352.61]]]
["binance-futures","SOLUSDT",1748649679803,[[156.41,576.55],[156.4,696.07],[156.39,452.89],[156.38,966.5],[156.37,848.47]],[[156.42,125.1],[156.43,2.97],[156.44,357.58],[156.45,383.06],[156.46,289.43]]]
["binance-futures","SOLUSDT",1748649679854,[[156.41,449.99],[156.4,679.06],[156.39,434.47],[156.38,832.54],[156.37,901.43]],[[156.42,206.28],[156.43,41.93],[156.44,481.33],[156.45,414.42],[156.46,289.43]]]
["binance-futures","SOLUSDT",1748649679905,[[156.41,455.71],[156.4,679.06],[156.39,564.23],[156.38,929.66],[156.37,912.07]],[[156.42,123.28],[156.43,39.68],[156.44,312.47],[156.45,278.86],[156.46,269.55]]]
["binance-futures","SOLUSDT",1748649679956,[[156.43,40.13],[156.42,475.92],[156.41,462.54],[156.4,740.14],[156.39,630.88]],[[156.44,119.25],[156.45,174.47],[156.46,262.0],[156.47,1120.81],[156.48,841.05]]]
["binance-futures","SOLUSDT",1748649680007,[[156.43,38.55],[156.42,614.34],[156.41,462.54],[156.4,740.14],[156.39,630.88]],[[156.44,119.25],[156.45,197.67],[156.46,444.05],[156.47,1029.84],[156.48,878.14]]]
["binance-futures","SOLUSDT",1748649680058,[[156.43,266.36],[156.42,543.78],[156.41,222.12],[156.4,887.78],[156.39,795.64]],[[156.44,295.05],[156.45,160.72],[156.46,437.38],[156.47,799.39],[156.48,533.96]]]
["binance-futures","SOLUSDT",1748649680103,[[156.43,317.38],[156.42,319.77],[156.41,219.68],[156.4,885.78],[156.39,801.68]],[[156.44,109.37],[156.45,319.64],[156.46,258.11],[156.47,389.0],[156.48,539.73]]]
["binance-futures","SOLUSDT",1748649680158,[[156.43,208.8],[156.42,293.38],[156.41,193.27],[156.4,763.41],[156.39,653.5]],[[156.44,109.63],[156.45,316.07],[156.46,355.54],[156.47,339.96],[156.48,550.48]]]
["binance-futures","SOLUSDT",1748649680208,[[156.43,145.88],[156.42,295.38],[156.41,212.49],[156.4,763.46],[156.39,653.62]],[[156.44,127.12],[156.45,287.57],[156.46,297.55],[156.47,353.96],[156.48,550.6]]]
["binance-futures","SOLUSDT",1748649680256,[[156.43,141.82],[156.42,295.38],[156.41,308.9],[156.4,759.67],[156.39,653.62]],[[156.44,166.34],[156.45,299.5],[156.46,295.55],[156.47,355.96],[156.48,580.47]]]
["binance-futures","SOLUSDT",1748649680314,[[156.43,98.08],[156.42,297.24],[156.41,257.26],[156.4,759.67],[156.39,688.46]],[[156.44,191.34],[156.45,299.5],[156.46,295.55],[156.47,355.96],[156.48,592.47]]]
["binance-futures","SOLUSDT",1748649680368,[[156.43,89.78],[156.42,275.02],[156.41,209.3],[156.4,760.67],[156.39,620.53]],[[156.44,232.79],[156.45,313.03],[156.46,497.99],[156.47,355.96],[156.48,593.1]]]
["binance-futures","SOLUSDT",1748649680414,[[156.43,83.43],[156.42,264.83],[156.41,213.09],[156.4,760.67],[156.39,620.53]],[[156.44,232.87],[156.45,350.19],[156.46,497.99],[156.47,353.96],[156.48,593.1]]]
["binance-futures","SOLUSDT",1748649680470,[[156.43,260.03],[156.42,258.1],[156.41,213.09],[156.4,759.79],[156.39,620.65]],[[156.44,163.9],[156.45,349.28],[156.46,355.99],[156.47,354.2],[156.48,593.34]]]
["binance-futures","SOLUSDT",1748649680515,[[156.43,329.24],[156.42,188.62],[156.41,260.66],[156.4,759.79],[156.39,725.24]],[[156.44,163.9],[156.45,329.75],[156.46,295.59],[156.47,340.2],[156.48,593.3]]]
["binance-futures","SOLUSDT",1748649680628,[[156.43,363.24],[156.42,188.66],[156.41,307.73],[156.4,764.79],[156.39,725.24]],[[156.44,8.1],[156.45,280.71],[156.46,259.71],[156.47,340.2],[156.48,577.3]]]
["binance-futures","SOLUSDT",1748649680677,[[156.43,366.07],[156.42,200.99],[156.41,307.73],[156.4,764.79],[156.39,725.64]],[[156.44,8.05],[156.45,288.3],[156.46,304.16],[156.47,340.2],[156.48,577.3]]]
["binance-futures","SOLUSDT",1748649680733,[[156.43,366.07],[156.42,248.56],[156.41,307.67],[156.4,764.79],[156.39,686.8]],[[156.44,8.05],[156.45,222.91],[156.46,128.11],[156.47,340.2],[156.48,577.3]]]
["binance-futures","SOLUSDT",1748649680791,[[156.43,366.07],[156.42,248.56],[156.41,303.88],[156.4,764.79],[156.39,686.8]],[[156.44,138.09],[156.45,57.33],[156.46,138.15],[156.47,336.2],[156.48,577.3]]]
["binance-futures","SOLUSDT",1748649680841,[[156.43,508.07],[156.42,262.09],[156.41,464.07],[156.4,764.79],[156.39,686.8]],[[156.44,138.58],[156.45,43.74],[156.46,138.0],[156.47,669.31],[156.48,575.49]]]
["binance-futures","SOLUSDT",1748649680890,[[156.43,503.8],[156.42,238.37],[156.41,464.07],[156.4,764.79],[156.39,759.64]],[[156.44,105.21],[156.45,43.74],[156.46,182.06],[156.47,669.31],[156.48,575.49]]]
["binance-futures","SOLUSDT",1748649680948,[[156.43,503.8],[156.42,238.37],[156.41,464.07],[156.4,764.79],[156.39,759.64]],[[156.44,105.21],[156.45,71.05],[156.46,175.64],[156.47,669.31],[156.48,573.67]]]
["binance-futures","SOLUSDT",1748649681002,[[156.43,503.8],[156.42,238.37],[156.41,464.07],[156.4,764.79],[156.39,759.64]],[[156.44,90.21],[156.45,63.72],[156.46,175.64],[156.47,669.31],[156.48,573.67]]]
["binance-futures","SOLUSDT",1748649681110,[[156.43,571.02],[156.42,238.37],[156.41,464.07],[156.4,764.79],[156.39,759.64]],[[156.44,90.21],[156.45,63.72],[156.46,173.64],[156.47,669.31],[156.48,575.67]]]
["binance-futures","SOLUSDT",1748649681161,[[156.45,927.21],[156.44,700.65],[156.43,501.98],[156.42,284.6],[156.41,397.88]],[[156.46,142.81],[156.47,406.84],[156.48,237.91],[156.49,677.61],[156.5,209.1]]]
["binance-futures","SOLUSDT",1748649681214,[[156.45,881.84],[156.44,664.3],[156.43,542.99],[156.42,309.79],[156.41,452.74]],[[156.46,110.22],[156.47,22.83],[156.48,140.97],[156.49,277.86],[156.5,225.65]]]
["binance-futures","SOLUSDT",1748649681265,[[156.45,889.3],[156.44,711.8],[156.43,643.1],[156.42,306.79],[156.41,484.74]],[[156.46,59.47],[156.47,8.23],[156.48,62.16],[156.49,352.33],[156.5,200.89]]]
["binance-futures","SOLUSDT",1748649681317,[[156.45,921.35],[156.44,659.95],[156.43,693.11],[156.42,304.79],[156.41,439.29]],[[156.46,76.53],[156.47,1.12],[156.48,74.07],[156.49,519.23],[156.5,345.77]]]
["binance-futures","SOLUSDT",1748649681368,[[156.45,383.56],[156.44,350.33],[156.43,598.07],[156.42,302.79],[156.41,474.12]],[[156.46,506.64],[156.47,3.68],[156.48,169.66],[156.49,549.59],[156.5,503.09]]]
["binance-futures","SOLUSDT",1748649681413,[[156.45,381.0],[156.44,272.94],[156.43,655.78],[156.42,302.79],[156.41,427.05]],[[156.46,506.89],[156.47,15.31],[156.48,169.66],[156.49,570.89],[156.5,501.09]]]
["binance-futures","SOLUSDT",1748649681471,[[156.45,452.34],[156.44,274.99],[156.43,820.35],[156.42,302.79],[156.41,618.96]],[[156.46,105.85],[156.47,15.31],[156.48,215.53],[156.49,570.89],[156.5,469.09]]]
["binance-futures","SOLUSDT",1748649681523,[[156.45,452.08],[156.44,304.96],[156.43,819.84],[156.42,325.42],[156.41,619.58]],[[156.46,76.78],[156.47,15.31],[156.48,243.49],[156.49,570.83],[156.5,422.4]]]
["binance-futures","SOLUSDT",1748649681567,[[156.45,453.12],[156.44,304.91],[156.43,816.05],[156.42,325.42],[156.41,619.58]],[[156.46,76.78],[156.47,33.16],[156.48,197.62],[156.49,572.83],[156.5,330.08]]]
["binance-futures","SOLUSDT",1748649681609,[[156.45,453.12],[156.44,304.91],[156.43,816.05],[156.42,323.42],[156.41,619.58]],[[156.46,76.78],[156.47,33.16],[156.48,197.56],[156.49,565.15],[156.5,330.08]]]
["binance-futures","SOLUSDT",1748649681681,[[156.46,1550.62],[156.45,484.33],[156.44,302.49],[156.43,870.53],[156.42,323.46]],[[156.47,1.08],[156.48,130.78],[156.49,492.85],[156.5,292.76],[156.51,407.2]]]
["binance-futures","SOLUSDT",1748649681732,[[156.46,1049.32],[156.45,373.85],[156.44,321.73],[156.43,854.5],[156.42,631.14]],[[156.47,90.16],[156.48,129.23],[156.49,476.39],[156.5,257.0],[156.51,396.64]]]
["binance-futures","SOLUSDT",1748649681784,[[156.47,909.16],[156.46,522.23],[156.45,374.25],[156.44,333.38],[156.43,859.52]],[[156.48,70.26],[156.49,121.81],[156.5,222.81],[156.51,322.76],[156.52,591.13]]]
["binance-futures","SOLUSDT",1748649681837,[[156.47,789.77],[156.46,522.23],[156.45,387.64],[156.44,315.4],[156.43,965.4]],[[156.48,76.89],[156.49,104.72],[156.5,274.18],[156.51,322.47],[156.52,593.13]]]
["binance-futures","SOLUSDT",1748649681884,[[156.47,791.72],[156.46,524.18],[156.45,387.64],[156.44,317.4],[156.43,967.4]],[[156.48,76.89],[156.49,116.35],[156.5,319.57],[156.51,441.38],[156.52,593.13]]]
["binance-futures","SOLUSDT",1748649681940,[[156.47,794.32],[156.46,566.49],[156.45,386.65],[156.44,317.4],[156.43,923.4]],[[156.48,76.93],[156.49,116.35],[156.5,333.46],[156.51,566.28],[156.52,603.88]]]
["binance-futures","SOLUSDT",1748649681977,[[156.47,794.32],[156.46,526.69],[156.45,386.65],[156.44,317.4],[156.43,967.4]],[[156.48,70.93],[156.49,116.35],[156.5,350.46],[156.51,566.28],[156.52,603.88]]]
["binance-futures","SOLUSDT",1748649682032,[[156.47,794.32],[156.46,527.69],[156.45,386.65],[156.44,420.04],[156.43,1070.04]],[[156.48,70.93],[156.49,116.35],[156.5,305.07],[156.51,566.28],[156.52,604.88]]]
["binance-futures","SOLUSDT",1748649682098,[[156.49,141.2],[156.48,2053.4],[156.47,714.8],[156.46,551.33],[156.45,413.77]],[[156.5,91.46],[156.51,274.01],[156.52,455.58],[156.53,942.26],[156.54,928.31]]]
["binance-futures","SOLUSDT",1748649682149,[[156.5,8.62],[156.49,1290.11],[156.48,1022.66],[156.47,491.02],[156.46,618.55]],[[156.51,204.09],[156.52,315.37],[156.53,633.68],[156.54,456.12],[156.55,836.54]]]
["binance-futures","SOLUSDT",1748649682200,[[156.5,146.77],[156.49,1182.77],[156.48,669.92],[156.47,491.74],[156.46,641.69]],[[156.51,123.53],[156.52,294.68],[156.53,586.45],[156.54,436.33],[156.55,832.6]]]
["binance-futures","SOLUSDT",1748649682251,[[156.5,637.02],[156.49,348.79],[156.48,664.17],[156.47,606.11],[156.46,777.73]],[[156.51,87.53],[156.52,246.22],[156.53,532.99],[156.54,320.31],[156.55,366.84]]]
["binance-futures","SOLUSDT",1748649682301,[[156.5,450.59],[156.49,335.7],[156.48,715.4],[156.47,604.8],[156.46,866.51]],[[156.51,154.09],[156.52,246.22],[156.53,778.44],[156.54,320.05],[156.55,451.55]]]
["binance-futures","SOLUSDT",1748649682353,[[156.5,290.01],[156.49,260.4],[156.48,704.8],[156.47,638.99],[156.46,871.8]],[[156.51,215.57],[156.52,388.22],[156.53,753.78],[156.54,255.79],[156.55,453.55]]]
["binance-futures","SOLUSDT",1748649682403,[[156.5,112.43],[156.49,260.4],[156.48,664.93],[156.47,568.26],[156.46,690.86]],[[156.51,447.94],[156.52,388.22],[156.53,353.78],[156.54,271.22],[156.55,428.23]]]
["binance-futures","SOLUSDT",1748649682456,[[156.5,50.53],[156.49,91.84],[156.48,498.36],[156.47,555.43],[156.46,690.86]],[[156.51,469.26],[156.52,343.75],[156.53,354.78],[156.54,291.83],[156.55,384.15]]]
["binance-futures","SOLUSDT",1748649682508,[[156.5,130.75],[156.49,79.33],[156.48,498.41],[156.47,541.1],[156.46,690.86]],[[156.51,457.81],[156.52,243.6],[156.53,353.78],[156.54,291.83],[156.55,382.77]]]
["binance-futures","SOLUSDT",1748649682558,[[156.5,142.66],[156.49,78.79],[156.48,605.22],[156.47,541.1],[156.46,691.22]],[[156.51,390.81],[156.52,243.6],[156.53,398.86],[156.54,291.83],[156.55,381.86]]]
["binance-futures","SOLUSDT",1748649682610,[[156.5,340.75],[156.49,222.79],[156.48,648.69],[156.47,541.1],[156.46,693.22]],[[156.51,239.46],[156.52,213.36],[156.53,396.86],[156.54,427.83],[156.55,442.59]]]
["binance-futures","SOLUSDT",1748649682659,[[156.5,161.57],[156.49,151.41],[156.48,535.7],[156.47,439.99],[156.46,623.21]],[[156.51,224.27],[156.52,213.36],[156.53,417.84],[156.54,427.83],[156.55,442.59]]]
["binance-futures","SOLUSDT",1748649682712,[[156.5,218.47],[156.49,151.35],[156.48,535.76],[156.47,440.11],[156.46,623.73]],[[156.51,304.99],[156.52,212.96],[156.53,417.84],[156.54,428.07],[156.55,442.83]]]
["binance-futures","SOLUSDT",1748649682769,[[156.5,241.66],[156.49,221.3],[156.48,535.76],[156.47,440.11],[156.46,623.73]],[[156.51,302.54],[156.52,212.96],[156.53,417.84],[156.54,428.07],[156.55,443.83]]]
["binance-futures","SOLUSDT",1748649682824,[[156.48,216.99],[156.47,313.11],[156.46,411.92]],[[156.49,60.52],[156.5,911.19],[156.51,432.32],[156.52,258.8],[156.53,508.84]]]
["binance-futures","SOLUSDT",1748649682874,[[156.47,228.23],[156.46,265.45],[156.45,326.67],[156.44,611.64],[156.43,2177.02]],[[156.48,36.72],[156.49,893.2],[156.5,688.8],[156.51,479.62],[156.52,277.91]]]
["binance-futures","SOLUSDT",1748649682926,[[156.46,2.82],[156.45,309.73],[156.44,580.45],[156.43,818.57]],[[156.47,1122.24],[156.48,1487.73],[156.49,931.91],[156.5,739.13],[156.51,508.3]]]
["binance-futures","SOLUSDT",1748649682977,[[156.45,264.54],[156.44,580.49],[156.43,856.3],[156.42,813.47],[156.41,898.24]],[[156.46,126.42],[156.47,1600.71],[156.48,977.57],[156.49,901.95],[156.5,802.16]]]
["binance-futures","SOLUSDT",1748649683029,[[156.44,144.04],[156.43,500.84],[156.42,558.58],[156.41,567.2]],[[156.45,523.15],[156.46,1738.61],[156.47,936.83],[156.48,962.27],[156.49,825.5]]]
["binance-futures","SOLUSDT",1748649683080,[[156.43,288.8],[156.42,452.03],[156.41,288.16],[156.4,707.33],[156.39,1300.6]],[[156.44,38.47],[156.45,834.59],[156.46,917.1],[156.47,849.32],[156.48,868.33]]]
["binance-futures","SOLUSDT",1748649683132,[[156.43,158.26],[156.42,93.37],[156.41,212.52],[156.4,815.67],[156.39,863.59]],[[156.44,381.66],[156.45,981.97],[156.46,779.21],[156.47,875.38],[156.48,1110.44]]]
["binance-futures","SOLUSDT",1748649683183,[[156.43,109.08],[156.42,31.56],[156.41,125.35],[156.4,632.17],[156.39,676.19]],[[156.44,726.07],[156.45,747.37],[156.46,820.31],[156.47,878.92],[156.48,1125.43]]]
["binance-futures","SOLUSDT",1748649683234,[[156.43,110.43],[156.42,16.58],[156.41,123.4],[156.4,588.22],[156.39,722.68]],[[156.44,685.18],[156.45,648.52],[156.46,913.14],[156.47,1227.94],[156.48,1224.15]]]
["binance-futures","SOLUSDT",1748649683286,[[156.43,209.23],[156.42,16.58],[156.41,85.06],[156.4,515.73],[156.39,737.68]],[[156.44,395.79],[156.45,484.78],[156.46,668.47],[156.47,1068.23],[156.48,1064.05]]]
["binance-futures","SOLUSDT",1748649683336,[[156.43,433.79],[156.42,16.58],[156.41,349.21],[156.4,779.88],[156.39,1024.48]],[[156.44,43.34],[156.45,166.36],[156.46,514.81],[156.47,863.99],[156.48,857.79]]]
["binance-futures","SOLUSDT",1748649683386,[[156.43,434.05],[156.42,38.84],[156.41,553.06],[156.4,897.82],[156.39,1025.1]],[[156.44,53.84],[156.45,72.29],[156.46,377.21],[156.47,798.15],[156.48,890.77]]]
["binance-futures","SOLUSDT",1748649683440,[[156.45,679.66],[156.44,677.45],[156.43,614.31],[156.42,266.45],[156.41,587.24]],[[156.46,28.09],[156.47,427.65],[156.48,575.69],[156.49,997.71],[156.5,677.85]]]
["binance-futures","SOLUSDT",1748649683491,[[156.45,567.87],[156.44,677.5],[156.43,572.81],[156.42,122.27],[156.41,587.24]],[[156.46,28.2],[156.47,348.18],[156.48,558.53],[156.49,1001.28],[156.5,697.01]]]
["binance-futures","SOLUSDT",1748649683533,[[156.45,567.87],[156.44,677.5],[156.43,559.39],[156.42,122.27],[156.41,587.24]],[[156.46,28.2],[156.47,276.74],[156.48,711.71],[156.49,1001.28],[156.5,674.62]]]
["binance-futures","SOLUSDT",1748649683596,[[156.45,142.13],[156.44,282.54],[156.43,513.8],[156.42,144.52],[156.41,451.68]],[[156.46,450.65],[156.47,276.74],[156.48,711.67],[156.49,933.54],[156.5,748.89]]]
["binance-futures","SOLUSDT",1748649683647,[[156.44,75.67],[156.43,314.01],[156.42,107.79],[156.41,407.31]],[[156.45,340.52],[156.46,558.54],[156.47,312.82],[156.48,758.02],[156.49,1176.84]]]
["binance-futures","SOLUSDT",1748649683698,[[156.43,205.37],[156.42,65.62],[156.41,204.96],[156.4,723.19],[156.39,600.39]],[[156.44,648.36],[156.45,846.65],[156.46,660.77],[156.47,491.22],[156.48,789.45]]]
["binance-futures","SOLUSDT",1748649683748,[[156.43,205.42],[156.42,31.69],[156.41,204.96],[156.4,674.61],[156.39,600.39]],[[156.44,758.02],[156.45,882.74],[156.46,689.01],[156.47,455.14],[156.48,789.45]]]
["binance-futures","SOLUSDT",1748649683798,[[156.43,205.53],[156.42,31.69],[156.41,101.93],[156.4,674.67],[156.39,600.39]],[[156.44,757.65],[156.45,881.68],[156.46,689.01],[156.47,455.14],[156.48,789.45]]]
["binance-futures","SOLUSDT",1748649683852,[[156.41,97.28],[156.4,386.58],[156.39,548.61]],[[156.42,219.43],[156.43,896.48],[156.44,770.39],[156.45,861.58],[156.46,869.08]]]
["binance-futures","SOLUSDT",1748649683903,[[156.41,76.54],[156.4,224.74],[156.39,343.26],[156.38,372.59],[156.37,941.74]],[[156.42,526.81],[156.43,670.49],[156.44,684.51],[156.45,863.1],[156.46,891.91]]]
["binance-futures","SOLUSDT",1748649683956,[[156.41,660.47],[156.4,295.89],[156.39,465.74],[156.38,290.16],[156.37,1197.29]],[[156.42,34.92],[156.43,104.73],[156.44,475.98],[156.45,693.31],[156.46,522.5]]]
["binance-futures","SOLUSDT",1748649684007,[[156.43,1224.37],[156.42,935.78],[156.41,478.71],[156.4,370.11],[156.39,601.89]],[[156.44,51.64],[156.45,208.53],[156.46,330.62],[156.47,357.27],[156.48,725.31]]]
["binance-futures","SOLUSDT",1748649684057,[[156.44,528.16],[156.43,1005.32],[156.42,732.29],[156.41,628.94],[156.4,393.6]],[[156.45,17.2],[156.46,58.67],[156.47,254.22],[156.48,759.59],[156.49,1190.5]]]
["binance-futures","SOLUSDT",1748649684109,[[156.44,1048.48],[156.43,493.36],[156.42,938.44],[156.41,655.15],[156.4,587.02]],[[156.45,100.71],[156.46,51.18],[156.47,275.84],[156.48,708.68],[156.49,958.39]]]
["binance-futures","SOLUSDT",1748649684160,[[156.44,953.1],[156.43,491.4],[156.42,941.63],[156.41,687.84],[156.4,748.89]],[[156.45,95.24],[156.46,4.58],[156.47,275.78],[156.48,744.86],[156.49,1013.3]]]
["binance-futures","SOLUSDT",1748649684211,[[156.46,869.42],[156.45,1287.37],[156.44,514.23],[156.43,501.48],[156.42,984.13]],[[156.47,18.08],[156.48,213.47],[156.49,435.42],[156.5,599.36],[156.51,845.47]]]
["binance-futures","SOLUSDT",1748649684262,[[156.46,823.43],[156.45,684.68],[156.44,515.74],[156.43,692.07],[156.42,1070.93]],[[156.47,40.98],[156.48,246.13],[156.49,204.54],[156.5,556.66],[156.51,560.04]]]
["binance-futures","SOLUSDT",1748649684313,[[156.46,107.68],[156.45,185.93],[156.44,521.25],[156.43,484.46],[156.42,890.37]],[[156.47,543.68],[156.48,333.82],[156.49,242.93],[156.5,562.78],[156.51,514.96]]]
["binance-futures","SOLUSDT",1748649684364,[[156.45,175.13],[156.44,374.66],[156.43,430.51],[156.42,890.33]],[[156.46,212.65],[156.47,306.49],[156.48,373.98],[156.49,242.92],[156.5,525.32]]]
["binance-futures","SOLUSDT",1748649684415,[[156.45,85.95],[156.44,303.78],[156.43,381.37],[156.42,909.55],[156.41,864.05]],[[156.46,215.33],[156.47,306.49],[156.48,374.03],[156.49,262.08],[156.5,586.21]]]
["binance-futures","SOLUSDT",1748649684463,[[156.45,238.78],[156.44,233.97],[156.43,381.37],[156.42,909.55],[156.41,864.05]],[[156.46,72.83],[156.47,362.24],[156.48,381.34],[156.49,366.82],[156.5,692.95]]]
["binance-futures","SOLUSDT",1748649684513,[[156.45,227.81],[156.44,255.51],[156.43,420.98],[156.42,973.43],[156.41,864.67]],[[156.46,45.27],[156.47,191.46],[156.48,396.14],[156.49,291.16],[156.5,586.21]]]
["binance-futures","SOLUSDT",1748649684567,[[156.45,227.86],[156.44,255.51],[156.43,458.53],[156.42,973.43],[156.41,864.67]],[[156.46,37.58],[156.47,205.6],[156.48,241.4],[156.49,291.16],[156.5,570.21]]]
["binance-futures","SOLUSDT",1748649684622,[[156.45,227.86],[156.44,255.51],[156.43,458.53],[156.42,973.43],[156.41,864.67]],[[156.46,37.58],[156.47,173.33],[156.48,127.48],[156.49,279.16],[156.5,593.29]]]
["binance-futures","SOLUSDT",1748649684676,[[156.47,645.16],[156.46,510.06],[156.45,204.36],[156.44,335.86],[156.43,963.97]],[[156.48,124.18],[156.49,230.19],[156.5,487.43],[156.51,363.9],[156.52,576.86]]]
["binance-futures","SOLUSDT",1748649684727,[[156.47,525.96],[156.46,510.06],[156.45,218.83],[156.44,424.8],[156.43,960.82]],[[156.48,204.69],[156.49,213.03],[156.5,590.38],[156.51,413.64],[156.52,431.45]]]
["binance-futures","SOLUSDT",1748649684777,[[156.47,523.62],[156.46,510.06],[156.45,256.38],[156.44,424.8],[156.43,962.82]],[[156.48,123.38],[156.49,199.44],[156.5,590.44],[156.51,408.38],[156.52,427.45]]]
["binance-futures","SOLUSDT",1748649684829,[[156.47,523.62],[156.46,440.25],[156.45,256.38],[156.44,529.37],[156.43,1137.2]],[[156.48,125.57],[156.49,199.44],[156.5,590.54],[156.51,408.38],[156.52,441.45]]]
["binance-futures","SOLUSDT",1748649684883,[[156.47,637.22],[156.46,440.25],[156.45,246.46],[156.44,529.37],[156.43,1137.2]],[[156.48,125.87],[156.49,199.44],[156.5,590.54],[156.51,418.89],[156.52,441.45]]]
["binance-futures","SOLUSDT",1748649684923,[[156.47,642.78],[156.46,440.25],[156.45,244.31],[156.44,529.37],[156.43,1137.2]],[[156.48,126.03],[156.49,239.66],[156.5,604.07],[156.51,418.89],[156.52,404.07]]]
["binance-futures","SOLUSDT",1748649684963,[[156.47,642.78],[156.46,440.25],[156.45,281.86],[156.44,529.37],[156.43,1137.2]],[[156.48,126.03],[156.49,199.5],[156.5,503.38],[156.51,418.89],[156.52,441.45]]]
["binance-futures","SOLUSDT",1748649685036,[[156.47,642.85],[156.46,441.25],[156.45,281.79],[156.44,590.61],[156.43,1137.2]],[[156.48,75.31],[156.49,84.86],[156.5,450.38],[156.51,406.89],[156.52,320.22]]]
["binance-futures","SOLUSDT",1748649685089,[[156.47,642.85],[156.46,441.25],[156.45,281.79],[156.44,590.61],[156.43,1137.2]],[[156.48,75.31],[156.49,82.9],[156.5,406.9],[156.51,504.43],[156.52,320.22]]]
["binance-futures","SOLUSDT",1748649685148,[[156.47,644.85],[156.46,439.25],[156.45,281.79],[156.44,588.61],[156.43,1135.2]],[[156.48,63.04],[156.49,51.82],[156.5,426.78],[156.51,589.17],[156.52,320.22]]]
["binance-futures","SOLUSDT",1748649685196,[[156.47,643.37],[156.46,441.25],[156.45,280.81],[156.44,590.61],[156.43,1137.2]],[[156.48,63.04],[156.49,2.78],[156.5,426.78],[156.51,589.17],[156.52,320.22]]]
["binance-futures","SOLUSDT",1748649685251,[[156.47,630.29],[156.46,441.25],[156.45,280.81],[156.44,590.61],[156.43,1135.2]],[[156.48,63.04],[156.49,144.78],[156.5,1330.54],[156.51,589.17],[156.52,320.22]]]
["binance-futures","SOLUSDT",1748649685302,[[156.47,622.6],[156.46,441.25],[156.45,243.3],[156.44,590.73],[156.43,1137.32]],[[156.48,94.29],[156.49,185.0],[156.5,1330.54],[156.51,589.41],[156.52,299.08]]]
["binance-futures","SOLUSDT",1748649685349,[[156.47,623.1],[156.46,441.25],[156.45,280.85],[156.44,590.73],[156.43,1137.32]],[[156.48,37.41],[156.49,144.78],[156.5,1330.58],[156.51,589.41],[156.52,336.45]]]
["binance-futures","SOLUSDT",1748649685408,[[156.47,623.1],[156.46,389.4],[156.45,280.85],[156.44,549.87],[156.43,974.81]],[[156.48,99.3],[156.49,144.78],[156.5,1330.58],[156.51,589.41],[156.52,336.45]]]
["binance-futures","SOLUSDT",1748649685461,[[156.46,36.27],[156.45,70.09],[156.44,346.55],[156.43,791.23]],[[156.47,755.27],[156.48,442.52],[156.49,384.74],[156.5,1294.44],[156.51,655.56]]]
["binance-futures","SOLUSDT",1748649685512,[[156.45,0.08],[156.44,209.58],[156.43,368.43],[156.42,662.94],[156.41,1038.92]],[[156.46,933.64],[156.47,723.18],[156.48,539.74],[156.49,464.48],[156.5,1619.66]]]
["binance-futures","SOLUSDT",1748649685563,[[156.44,90.55],[156.43,256.99],[156.42,705.74],[156.41,1012.22]],[[156.45,417.09],[156.46,814.99],[156.47,645.9],[156.48,435.7],[156.49,549.97]]]
["binance-futures","SOLUSDT",1748649685614,[[156.44,929.96],[156.43,209.17],[156.42,660.38],[156.41,884.9],[156.4,609.34]],[[156.45,50.72],[156.46,150.63],[156.47,316.79],[156.48,245.14],[156.49,405.97]]]
["binance-futures","SOLUSDT",1748649685664,[[156.47,535.43],[156.46,689.23],[156.45,2008.85],[156.44,835.37],[156.43,229.28]],[[156.48,57.07],[156.49,2.82],[156.5,1276.55],[156.51,825.15],[156.52,497.7]]]
["binance-futures","SOLUSDT",1748649685716,[[156.47,1256.94],[156.46,1154.7],[156.45,1019.64],[156.44,819.07],[156.43,368.46]],[[156.48,81.98],[156.49,2.14],[156.5,1245.81],[156.51,566.82],[156.52,275.31]]]
["binance-futures","SOLUSDT",1748649685766,[[156.47,900.17],[156.46,861.21],[156.45,959.09],[156.44,841.55],[156.43,412.98]],[[156.48,114.79],[156.49,4.78],[156.5,1202.97],[156.51,539.21],[156.52,265.73]]]
["binance-futures","SOLUSDT",1748649685817,[[156.47,825.37],[156.46,821.01],[156.45,891.5],[156.44,815.17],[156.43,412.98]],[[156.48,126.65],[156.49,4.78],[156.5,1241.5],[156.51,539.21],[156.52,392.91]]]
["binance-futures","SOLUSDT",1748649685868,[[156.47,819.91],[156.46,821.01],[156.45,945.22],[156.44,815.17],[156.43,466.32]],[[156.48,142.76],[156.49,4.78],[156.5,1241.5],[156.51,539.21],[156.52,392.91]]]
["binance-futures","SOLUSDT",1748649685928,[[156.49,419.29],[156.48,480.14],[156.47,485.95],[156.46,874.57],[156.45,1219.28]],[[156.5,918.13],[156.51,302.27],[156.52,297.56],[156.53,671.86],[156.54,422.97]]]
["binance-futures","SOLUSDT",1748649685979,[[156.49,380.56],[156.48,409.14],[156.47,487.95],[156.46,829.97],[156.45,1106.18]],[[156.5,927.99],[156.51,284.36],[156.52,325.44],[156.53,667.86],[156.54,404.97]]]
["binance-futures","SOLUSDT",1748649686032,[[156.49,70.78],[156.48,219.61],[156.47,531.87],[156.46,754.63],[156.45,1101.59]],[[156.5,930.55],[156.51,333.18],[156.52,325.44],[156.53,785.76],[156.54,375.56]]]
["binance-futures","SOLUSDT",1748649686081,[[156.49,97.13],[156.48,219.61],[156.47,484.91],[156.46,754.63],[156.45,1101.59]],[[156.5,930.55],[156.51,335.18],[156.52,241.71],[156.53,762.78],[156.54,371.56]]]
["binance-futures","SOLUSDT",1748649686134,[[156.48,108.17],[156.47,141.3],[156.46,605.7],[156.45,1006.87]],[[156.49,475.9],[156.5,1050.96],[156.51,326.65],[156.52,288.01],[156.53,813.12]]]
["binance-futures","SOLUSDT",1748649686176,[[156.48,48.31],[156.47,141.3],[156.46,409.68],[156.45,1006.87],[156.44,1044.35]],[[156.49,509.9],[156.5,1050.96],[156.51,326.65],[156.52,328.01],[156.53,845.12]]]
["binance-futures","SOLUSDT",1748649686238,[[156.46,207.75],[156.45,485.27],[156.44,850.76]],[[156.47,250.99],[156.48,785.71],[156.49,396.02],[156.5,1077.13],[156.51,382.74]]]
["binance-futures","SOLUSDT",1748649686289,[[156.46,50.75],[156.45,444.06],[156.44,478.64],[156.43,659.78],[156.42,972.06]],[[156.47,495.21],[156.48,752.88],[156.49,298.58],[156.5,1129.5],[156.51,333.92]]]
["binance-futures","SOLUSDT",1748649686340,[[156.45,62.64],[156.44,72.64],[156.43,298.26],[156.42,793.82]],[[156.46,799.91],[156.47,565.7],[156.48,841.04],[156.49,433.95],[156.5,1179.88]]]
["binance-futures","SOLUSDT",1748649686392,[[156.44,70.46],[156.43,207.33],[156.42,597.25],[156.41,1227.89],[156.4,930.14]],[[156.45,808.32],[156.46,607.41],[156.47,614.02],[156.48,945.83],[156.49,554.67]]]
["binance-futures","SOLUSDT",1748649686442,[[156.44,123.74],[156.43,175.81],[156.42,720.67],[156.41,864.99],[156.4,1087.46]],[[156.45,457.37],[156.46,605.84],[156.47,664.18],[156.48,886.49],[156.49,614.71]]]
["binance-futures","SOLUSDT",1748649686492,[[156.44,200.62],[156.43,198.24],[156.42,678.03],[156.41,864.99],[156.4,1087.46]],[[156.45,230.1],[156.46,547.04],[156.47,475.7],[156.48,769.56],[156.49,519.82]]]
["binance-futures","SOLUSDT",1748649686543,[[156.44,270.54],[156.43,198.24],[156.42,870.51],[156.41,1121.1],[156.4,1176.58]],[[156.45,30.7],[156.46,188.11],[156.47,475.75],[156.48,749.27],[156.49,624.97]]]
["binance-futures","SOLUSDT",1748649686599,[[156.44,270.54],[156.43,211.83],[156.42,904.36],[156.41,1122.36],[156.4,1132.6]],[[156.45,29.7],[156.46,188.07],[156.47,370.08],[156.48,749.27],[156.49,715.28]]]
["binance-futures","SOLUSDT",1748649686650,[[156.44,354.07],[156.43,296.76],[156.42,904.36],[156.41,1122.99],[156.4,1132.6]],[[156.45,29.21],[156.46,171.75],[156.47,416.91],[156.48,751.27],[156.49,514.54]]]
["binance-futures","SOLUSDT",1748649686702,[[156.44,354.03],[156.43,243.03],[156.42,904.36],[156.41,1122.99],[156.4,1168.51]],[[156.45,29.21],[156.46,122.71],[156.47,416.91],[156.48,724.53],[156.49,514.54]]]
["binance-futures","SOLUSDT",1748649686751,[[156.44,354.03],[156.43,243.03],[156.42,836.73],[156.41,1031.76],[156.4,1168.51]],[[156.45,30.16],[156.46,129.11],[156.47,416.91],[156.48,724.53],[156.49,514.54]]]
["binance-futures","SOLUSDT",1748649686802,[[156.44,354.03],[156.43,243.03],[156.42,836.77],[156.41,1031.13],[156.4,1168.51]],[[156.45,30.16],[156.46,129.11],[156.47,416.91],[156.48,724.53],[156.49,514.54]]]
["binance-futures","SOLUSDT",1748649686859,[[156.44,155.49],[156.43,243.03],[156.42,715.11],[156.41,919.39],[156.4,999.24]],[[156.45,296.05],[156.46,222.4],[156.47,416.91],[156.48,724.53],[156.49,528.25]]]
["binance-futures","SOLUSDT",1748649686910,[[156.43,149.1],[156.42,135.61],[156.41,754.75],[156.4,911.47]],[[156.44,748.17],[156.45,465.3],[156.46,226.45],[156.47,457.78],[156.48,909.24]]]
["binance-futures","SOLUSDT",1748649686961,[[156.43,162.9],[156.42,133.55],[156.41,597.81],[156.4,774.23],[156.39,645.53]],[[156.44,379.79],[156.45,362.6],[156.46,252.15],[156.47,459.61],[156.48,887.9]]]
["binance-futures","SOLUSDT",1748649687008,[[156.43,234.96],[156.42,214.0],[156.41,705.13],[156.4,828.97],[156.39,741.34]],[[156.44,293.9],[156.45,362.6],[156.46,321.96],[156.47,384.8],[156.48,812.09]]]
["binance-futures","SOLUSDT",1748649687054,[[156.43,234.96],[156.42,214.0],[156.41,705.13],[156.4,828.97],[156.39,725.34]],[[156.44,296.46],[156.45,362.6],[156.46,321.96],[156.47,384.8],[156.48,922.11]]]
["binance-futures","SOLUSDT",1748649687103,[[156.43,234.96],[156.42,214.0],[156.41,865.32],[156.4,828.97],[156.39,725.22]],[[156.44,296.46],[156.45,359.07],[156.46,321.96],[156.47,422.86],[156.48,922.11]]]
["binance-futures","SOLUSDT",1748649687180,[[156.43,243.03],[156.42,214.0],[156.41,786.74],[156.4,830.97],[156.39,725.22]],[[156.44,407.7],[156.45,359.07],[156.46,321.96],[156.47,454.49],[156.48,922.11]]]
["binance-futures","SOLUSDT",1748649687235,[[156.41,146.36],[156.4,320.08],[156.39,579.72]],[[156.42,594.01],[156.43,842.68],[156.44,326.02],[156.45,502.08],[156.46,347.59]]]
["binance-futures","SOLUSDT",1748649687286,[[156.4,106.41],[156.39,131.45],[156.38,295.36],[156.37,617.71],[156.36,1932.39]],[[156.41,476.3],[156.42,959.32],[156.43,625.63],[156.44,376.54],[156.45,506.8]]]
["binance-futures","SOLUSDT",1748649687337,[[156.4,7.94],[156.39,96.76],[156.38,142.42],[156.37,565.87],[156.36,1132.11]],[[156.41,606.19],[156.42,850.85],[156.43,671.91],[156.44,509.87],[156.45,587.52]]]
["binance-futures","SOLUSDT",1748649687387,[[156.4,7.32],[156.39,12.83],[156.38,164.17],[156.37,401.78],[156.36,1069.41]],[[156.41,877.61],[156.42,977.25],[156.43,672.48],[156.44,405.98],[156.45,585.65]]]
["binance-futures","SOLUSDT",1748649687439,[[156.4,53.33],[156.39,12.83],[156.38,139.39],[156.37,341.63],[156.36,1070.03]],[[156.41,802.05],[156.42,977.25],[156.43,704.87],[156.44,512.0],[156.45,585.65]]]
["binance-futures","SOLUSDT",1748649687492,[[156.4,587.75],[156.39,12.83],[156.38,197.43],[156.37,628.63],[156.36,1154.78]],[[156.41,170.8],[156.42,266.72],[156.43,479.96],[156.44,215.91],[156.45,296.36]]]
["binance-futures","SOLUSDT",1748649687541,[[156.4,236.27],[156.39,12.83],[156.38,347.96],[156.37,733.13],[156.36,1257.72]],[[156.41,131.64],[156.42,205.42],[156.43,527.78],[156.44,217.91],[156.45,330.75]]]
["binance-futures","SOLUSDT",1748649687595,[[156.4,307.21],[156.39,41.2],[156.38,399.5],[156.37,734.33],[156.36,1257.72]],[[156.41,123.24],[156.42,203.42],[156.43,643.01],[156.44,376.89],[156.45,278.91]]]
["binance-futures","SOLUSDT",1748649687644,[[156.4,295.21],[156.39,41.2],[156.38,361.57],[156.37,734.96],[156.36,1257.72]],[[156.41,127.24],[156.42,203.42],[156.43,643.01],[156.44,421.5],[156.45,278.91]]]
["binance-futures","SOLUSDT",1748649687697,[[156.4,225.51],[156.39,52.44],[156.38,226.01],[156.37,557.08],[156.36,1084.91]],[[156.41,265.09],[156.42,324.35],[156.43,685.52],[156.44,421.61],[156.45,306.44]]]
["binance-futures","SOLUSDT",1748649687749,[[156.4,225.51],[156.39,40.8],[156.38,188.23],[156.37,552.14],[156.36,1088.91]],[[156.41,265.09],[156.42,324.35],[156.43,685.52],[156.44,421.61],[156.45,298.6]]]
["binance-futures","SOLUSDT",1748649687804,[[156.4,76.99],[156.39,40.8],[156.38,77.81],[156.37,550.37],[156.36,1041.03]],[[156.41,371.94],[156.42,324.35],[156.43,731.87],[156.44,495.48],[156.45,444.71]]]
["binance-futures","SOLUSDT",1748649687850,[[156.4,77.03],[156.39,12.43],[156.38,64.28],[156.37,390.18],[156.36,1041.03]],[[156.41,388.41],[156.42,324.1],[156.43,731.87],[156.44,495.48],[156.45,444.71]]]
["binance-futures","SOLUSDT",1748649687904,[[156.4,77.03],[156.39,12.43],[156.38,41.74],[156.37,494.98],[156.36,1041.03]],[[156.41,388.41],[156.42,324.1],[156.43,731.87],[156.44,495.48],[156.45,432.27]]]
["binance-futures","SOLUSDT",1748649687961,[[156.4,99.03],[156.39,12.43],[156.38,56.05],[156.37,494.98],[156.36,1041.03]],[[156.41,530.41],[156.42,324.1],[156.43,751.68],[156.44,495.48],[156.45,432.27]]]
["binance-futures","SOLUSDT",1748649688014,[[156.4,99.03],[156.39,12.43],[156.38,56.05],[156.37,655.17],[156.36,1046.03]],[[156.41,530.41],[156.42,325.1],[156.43,705.33],[156.44,384.93],[156.45,492.27]]]
["binance-futures","SOLUSDT",1748649688068,[[156.4,119.3],[156.39,12.43],[156.38,145.92],[156.37,833.61],[156.36,1247.59]],[[156.41,216.1],[156.42,324.1],[156.43,705.33],[156.44,406.41],[156.45,492.27]]]
["binance-futures","SOLUSDT",1748649688118,[[156.4,220.54],[156.39,23.71],[156.38,183.64],[156.37,852.79],[156.36,1246.59]],[[156.41,199.25],[156.42,322.1],[156.43,705.33],[156.44,406.41],[156.45,492.27]]]
["binance-futures","SOLUSDT",1748649688171,[[156.4,373.99],[156.39,23.71],[156.38,210.57],[156.37,890.67],[156.36,1246.59]],[[156.41,157.61],[156.42,207.02],[156.43,705.33],[156.44,406.41],[156.45,370.84]]]
["binance-futures","SOLUSDT",1748649688211,[[156.4,374.73],[156.39,35.38],[156.38,210.57],[156.37,894.67],[156.36,1246.59]],[[156.41,157.61],[156.42,204.46],[156.43,599.42],[156.44,406.41],[156.45,370.84]]]
["binance-futures","SOLUSDT",1748649688275,[[156.4,374.45],[156.39,35.38],[156.38,210.57],[156.37,894.71],[156.36,1246.59]],[[156.41,120.68],[156.42,204.46],[156.43,599.42],[156.44,441.61],[156.45,370.84]]]
["binance-futures","SOLUSDT",1748649688332,[[156.4,377.27],[156.39,35.38],[156.38,210.57],[156.37,890.71],[156.36,1250.59]],[[156.41,157.61],[156.42,204.46],[156.43,599.42],[156.44,406.45],[156.45,370.84]]]
["binance-futures","SOLUSDT",1748649688377,[[156.4,377.27],[156.39,35.43],[156.38,210.57],[156.37,892.71],[156.36,1250.59]],[[156.41,194.23],[156.42,204.46],[156.43,599.42],[156.44,406.45],[156.45,370.84]]]
["binance-futures","SOLUSDT",1748649688423,[[156.4,377.27],[156.39,35.43],[156.38,210.57],[156.37,892.71],[156.36,1250.59]],[[156.41,194.23],[156.42,207.02],[156.43,599.42],[156.44,406.45],[156.45,380.37]]]
["binance-futures","SOLUSDT",1748649688491,[[156.4,90.61],[156.39,23.76],[156.38,141.94],[156.37,674.33],[156.36,1078.97]],[[156.41,472.35],[156.42,210.02],[156.43,645.77],[156.44,517.78],[156.45,380.37]]]
["binance-futures","SOLUSDT",1748649688541,[[156.4,90.61],[156.39,19.18],[156.38,105.16],[156.37,674.39],[156.36,1078.97]],[[156.41,451.68],[156.42,206.45],[156.43,645.77],[156.44,517.78],[156.45,380.37]]]
["binance-futures","SOLUSDT",1748649688595,[[156.4,88.05],[156.39,12.48],[156.38,105.16],[156.37,674.39],[156.36,1078.97]],[[156.41,426.37],[156.42,206.45],[156.43,645.77],[156.44,517.78],[156.45,380.37]]]
["binance-futures","SOLUSDT",1748649688640,[[156.4,90.61],[156.39,12.48],[156.38,105.16],[156.37,674.39],[156.36,1041.03]],[[156.41,426.17],[156.42,206.45],[156.43,645.77],[156.44,517.78],[156.45,380.37]]]
["binance-futures","SOLUSDT",1748649688700,[[156.4,90.61],[156.39,12.48],[156.38,105.16],[156.37,674.39],[156.36,1041.03]],[[156.41,426.17],[156.42,206.45],[156.43,599.42],[156.44,517.78],[156.45,380.37]]]
["binance-futures","SOLUSDT",1748649688750,[[156.4,209.59],[156.39,12.48],[156.38,105.16],[156.37,674.39],[156.36,1113.06]],[[156.41,444.4],[156.42,205.45],[156.43,599.42],[156.44,388.66],[156.45,380.37]]]
["binance-futures","SOLUSDT",1748649688801,[[156.4,312.11],[156.39,12.48],[156.38,276.88],[156.37,846.63],[156.36,1233.18]],[[156.41,81.63],[156.42,203.45],[156.43,567.79],[156.44,419.86],[156.45,253.92]]]
["binance-futures","SOLUSDT",1748649688850,[[156.4,312.11],[156.39,39.42],[156.38,276.9],[156.37,846.57],[156.36,1233.18]],[[156.41,49.59],[156.42,203.45],[156.43,567.79],[156.44,399.38],[156.45,253.92]]]
["binance-futures","SOLUSDT",1748649688903,[[156.4,339.11],[156.39,39.42],[156.38,290.43],[156.37,884.5],[156.36,1233.18]],[[156.41,101.32],[156.42,203.45],[156.43,567.79],[156.44,399.38],[156.45,257.92]]]
["binance-futures","SOLUSDT",1748649688949,[[156.4,339.11],[156.39,39.42],[156.38,290.43],[156.37,884.5],[156.36,1233.18]],[[156.41,126.32],[156.42,203.45],[156.43,567.79],[156.44,399.38],[156.45,326.95]]]
["binance-futures","SOLUSDT",1748649689005,[[156.4,339.11],[156.39,39.42],[156.38,291.43],[156.37,884.5],[156.36,1237.18]],[[156.41,126.32],[156.42,203.45],[156.43,567.79],[156.44,400.38],[156.45,326.95]]]
["binance-futures","SOLUSDT",1748649689053,[[156.4,339.11],[156.39,39.42],[156.38,291.43],[156.37,884.5],[156.36,1237.18]],[[156.41,49.59],[156.42,203.45],[156.43,567.79],[156.44,400.38],[156.45,326.95]]]
["binance-futures","SOLUSDT",1748649689121,[[156.4,339.11],[156.39,39.42],[156.38,291.43],[156.37,884.5],[156.36,1237.18]],[[156.41,48.45],[156.42,203.45],[156.43,567.79],[156.44,400.38],[156.45,326.95]]]
["binance-futures","SOLUSDT",1748649689167,[[156.4,338.97],[156.39,39.42],[156.38,155.87],[156.37,712.26],[156.36,1155.32]],[[156.41,279.0],[156.42,203.45],[156.43,567.79],[156.44,365.18],[156.45,326.95]]]
["binance-futures","SOLUSDT",1748649689221,[[156.4,339.84],[156.39,21.27],[156.38,155.87],[156.37,712.26],[156.36,1155.32]],[[156.41,162.0],[156.42,364.31],[156.43,567.79],[156.44,365.18],[156.45,326.95]]]
["binance-futures","SOLUSDT",1748649689289,[[156.4,339.84],[156.39,21.27],[156.38,221.24],[156.37,777.75],[156.36,1155.36]],[[156.41,59.98],[156.42,364.31],[156.43,567.79],[156.44,400.38],[156.45,326.95]]]
["binance-futures","SOLUSDT",1748649689333,[[156.4,339.84],[156.39,29.98],[156.38,221.3],[156.37,777.69],[156.36,1155.36]],[[156.41,59.98],[156.42,364.31],[156.43,567.79],[156.44,400.38],[156.45,326.99]]]
["binance-futures","SOLUSDT",1748649689447,[[156.41,1004.83],[156.4,260.64],[156.39,84.88],[156.38,409.86],[156.37,858.39]],[[156.42,93.97],[156.43,165.49],[156.44,180.25],[156.45,274.51],[156.46,290.9]]]
["binance-futures","SOLUSDT",1748649689498,[[156.41,1004.88],[156.4,268.02],[156.39,112.08],[156.38,413.86],[156.37,858.39]],[[156.42,93.97],[156.43,70.14],[156.44,161.09],[156.45,274.57],[156.46,310.06]]]
["binance-futures","SOLUSDT",1748649689541,[[156.41,1005.03],[156.4,267.02],[156.39,168.94],[156.38,414.49],[156.37,858.39]],[[156.42,93.97],[156.43,70.14],[156.44,161.09],[156.45,507.1],[156.46,310.06]]]
["binance-futures","SOLUSDT",1748649689601,[[156.41,1005.03],[156.4,277.35],[156.39,168.94],[156.38,415.12],[156.37,858.39]],[[156.42,93.97],[156.43,50.33],[156.44,324.36],[156.45,507.1],[156.46,386.0]]]
["binance-futures","SOLUSDT",1748649689656,[[156.41,1005.03],[156.4,277.35],[156.39,168.94],[156.38,415.12],[156.37,858.39]],[[156.42,93.97],[156.43,50.33],[156.44,324.42],[156.45,507.04],[156.46,386.0]]]
["binance-futures","SOLUSDT",1748649689692,[[156.41,1006.64],[156.4,275.74],[156.39,168.94],[156.38,415.12],[156.37,858.39]],[[156.42,94.97],[156.43,92.3],[156.44,324.42],[156.45,507.04],[156.46,386.0]]]
["binance-futures","SOLUSDT",1748649689767,[[156.41,909.5],[156.4,275.74],[156.39,168.94],[156.38,415.12],[156.37,858.39]],[[156.42,124.38],[156.43,92.3],[156.44,295.01],[156.45,507.04],[156.46,386.0]]]
["binance-futures","SOLUSDT",1748649689823,[[156.41,912.45],[156.4,272.92],[156.39,168.94],[156.38,414.49],[156.37,858.39]],[[156.42,124.38],[156.43,92.3],[156.44,293.01],[156.45,509.04],[156.46,386.0]]]
["binance-futures","SOLUSDT",1748649689876,[[156.41,912.45],[156.4,272.92],[156.39,168.94],[156.38,414.49],[156.37,858.39]],[[156.42,124.6],[156.43,92.3],[156.44,293.01],[156.45,509.04],[156.46,386.0]]]
["binance-futures","SOLUSDT",1748649689949,[[156.41,913.37],[156.4,272.0],[156.39,168.94],[156.38,414.49],[156.37,858.39]],[[156.42,124.6],[156.43,50.33],[156.44,293.01],[156.45,509.04],[156.46,386.0]]]
["binance-futures","SOLUSDT",1748649690010,[[156.41,915.37],[156.4,273.86],[156.39,168.94],[156.38,414.57],[156.37,856.43]],[[156.42,82.93],[156.43,12.26],[156.44,293.01],[156.45,398.85],[156.46,364.11]]]
["binance-futures","SOLUSDT",1748649690062,[[156.43,1001.99],[156.42,1503.29],[156.41,474.99],[156.4,372.68],[156.39,303.59]],[[156.44,14.37],[156.45,9.5],[156.46,254.69],[156.47,947.73],[156.48,1486.45]]]
["binance-futures","SOLUSDT",1748649690113,[[156.43,682.35],[156.42,719.52],[156.41,549.31],[156.4,409.03],[156.39,231.12]],[[156.44,50.71],[156.45,5.21],[156.46,232.07],[156.47,699.77],[156.48,1076.85]]]
["binance-futures","SOLUSDT",1748649690165,[[156.43,47.83],[156.42,266.14],[156.41,550.77],[156.4,311.11],[156.39,151.19]],[[156.44,319.7],[156.45,166.51],[156.46,369.45],[156.47,639.7],[156.48,1080.85]]]
["binance-futures","SOLUSDT",1748649690213,[[156.43,216.73],[156.42,266.14],[156.41,500.04],[156.4,292.94],[156.39,316.74]],[[156.44,325.93],[156.45,236.56],[156.46,369.45],[156.47,640.7],[156.48,1158.9]]]
["binance-futures","SOLUSDT",1748649690268,[[156.43,214.94],[156.42,266.18],[156.41,626.0],[156.4,369.68],[156.39,269.24]],[[156.44,323.41],[156.45,236.62],[156.46,382.92],[156.47,640.7],[156.48,1075.11]]]
["binance-futures","SOLUSDT",1748649690320,[[156.43,254.06],[156.42,308.01],[156.41,925.81],[156.4,559.49],[156.39,301.24]],[[156.44,9.85],[156.45,94.12],[156.46,313.15],[156.47,615.54],[156.48,993.06]]]
["binance-futures","SOLUSDT",1748649690375,[[156.45,944.96],[156.44,803.2],[156.43,191.77],[156.42,435.98],[156.41,1338.28]],[[156.46,40.8],[156.47,85.19],[156.48,491.36],[156.49,586.2],[156.5,1319.9]]]
["binance-futures","SOLUSDT",1748649690427,[[156.47,1011.52],[156.46,978.63],[156.45,620.15],[156.44,815.99],[156.43,298.1]],[[156.48,28.6],[156.49,304.16],[156.5,1272.96],[156.51,300.62],[156.52,449.67]]]
["binance-futures","SOLUSDT",1748649690478,[[156.47,434.12],[156.46,486.41],[156.45,570.82],[156.44,758.94],[156.43,256.71]],[[156.48,356.94],[156.49,259.65],[156.5,1326.04],[156.51,382.73],[156.52,460.82]]]
["binance-futures","SOLUSDT",1748649690529,[[156.46,99.91],[156.45,196.03],[156.44,382.15],[156.43,195.31]],[[156.47,717.81],[156.48,484.17],[156.49,328.81],[156.5,1413.2],[156.51,364.53]]]
["binance-futures","SOLUSDT",1748649690580,[[156.44,121.4],[156.43,259.18],[156.42,642.49],[156.41,1260.9],[156.4,573.38]],[[156.45,532.65],[156.46,696.8],[156.47,708.71],[156.48,526.44],[156.49,281.34]]]
["binance-futures","SOLUSDT",1748649690629,[[156.44,43.92],[156.43,190.41],[156.42,645.79],[156.41,1310.02],[156.4,648.3]],[[156.45,584.12],[156.46,481.93],[156.47,565.66],[156.48,328.16],[156.49,315.54]]]
["binance-futures","SOLUSDT",1748649690677,[[156.44,95.54],[156.43,190.41],[156.42,764.93],[156.41,1310.02],[156.4,648.7]],[[156.45,584.12],[156.46,534.4],[156.47,556.32],[156.48,323.5],[156.49,315.54]]]
["binance-futures","SOLUSDT",1748649690728,[[156.44,95.65],[156.43,190.41],[156.42,764.93],[156.41,1310.02],[156.4,648.7]],[[156.45,541.66],[156.46,534.4],[156.47,568.58],[156.48,323.3],[156.49,315.54]]]
["binance-futures","SOLUSDT",1748649690792,[[156.44,243.3],[156.43,205.18],[156.42,900.55],[156.41,1555.25],[156.4,648.7]],[[156.45,496.18],[156.46,514.4],[156.47,568.58],[156.48,323.3],[156.49,315.54]]]
["binance-futures","SOLUSDT",1748649690838,[[156.44,269.92],[156.43,202.29],[156.42,900.49],[156.41,1555.25],[156.4,648.7]],[[156.45,357.86],[156.46,462.55],[156.47,568.65],[156.48,367.84],[156.49,315.54]]]
["binance-futures","SOLUSDT",1748649690896,[[156.44,263.7],[156.43,202.29],[156.42,900.49],[156.41,1555.25],[156.4,626.66]],[[156.45,406.17],[156.46,290.21],[156.47,534.44],[156.48,323.3],[156.49,315.54]]]
["binance-futures","SOLUSDT",1748649690951,[[156.44,270.21],[156.43,202.29],[156.42,900.49],[156.41,1555.25],[156.4,626.66]],[[156.45,406.17],[156.46,258.58],[156.47,534.44],[156.48,323.3],[156.49,315.54]]]
["binance-futures","SOLUSDT",1748649691004,[[156.44,286.79],[156.43,159.54],[156.42,832.8],[156.41,1556.25],[156.4,631.28]],[[156.45,400.85],[156.46,258.58],[156.47,534.44],[156.48,298.11],[156.49,315.54]]]
["binance-futures","SOLUSDT",1748649691052,[[156.44,286.79],[156.43,159.48],[156.42,832.86],[156.41,1556.29],[156.4,631.32]],[[156.45,400.85],[156.46,258.58],[156.47,514.44],[156.48,298.11],[156.49,315.54]]]
["binance-futures","SOLUSDT",1748649691104,[[156.44,286.79],[156.43,159.48],[156.42,832.86],[156.41,1556.29],[156.4,679.21]],[[156.45,400.85],[156.46,258.58],[156.47,514.44],[156.48,298.11],[156.49,315.54]]]
["binance-futures","SOLUSDT",1748649691156,[[156.44,249.42],[156.43,159.48],[156.42,832.86],[156.41,1556.41],[156.4,679.33]],[[156.45,400.85],[156.46,258.58],[156.47,656.44],[156.48,298.35],[156.49,315.78]]]
["binance-futures","SOLUSDT",1748649691209,[[156.44,163.0],[156.43,113.5],[156.42,764.93],[156.41,1322.18],[156.4,679.33]],[[156.45,403.41],[156.46,258.58],[156.47,700.08],[156.48,379.25],[156.49,315.78]]]
["binance-futures","SOLUSDT",1748649691277,[[156.44,163.0],[156.43,113.5],[156.42,764.97],[156.41,1378.04],[156.4,679.33]],[[156.45,403.41],[156.46,258.58],[156.47,700.08],[156.48,379.25],[156.49,315.78]]]
["binance-futures","SOLUSDT",1748649691318,[[156.44,177.11],[156.43,113.5],[156.42,764.97],[156.41,1378.04],[156.4,741.6]],[[156.45,403.41],[156.46,258.58],[156.47,656.48],[156.48,298.35],[156.49,315.78]]]
["binance-futures","SOLUSDT",1748649691383,[[156.44,152.32],[156.43,113.5],[156.42,764.97],[156.41,1322.18],[156.4,679.33]],[[156.45,451.58],[156.46,259.58],[156.47,558.12],[156.48,378.25],[156.49,321.78]]]
["binance-futures","SOLUSDT",1748649691434,[[156.44,152.36],[156.43,113.5],[156.42,764.97],[156.41,1202.42],[156.4,741.6]],[[156.45,415.45],[156.46,258.58],[156.47,515.48],[156.48,297.35],[156.49,315.78]]]
["binance-futures","SOLUSDT",1748649691467,[[156.44,294.87],[156.43,113.5],[156.42,987.43],[156.41,1264.69],[156.4,741.6]],[[156.45,141.24],[156.46,258.58],[156.47,514.48],[156.48,336.31],[156.49,315.78]]]
["binance-futures","SOLUSDT",1748649691538,[[156.44,248.63],[156.43,113.5],[156.42,925.16],[156.41,1202.42],[156.4,679.33]],[[156.45,256.18],[156.46,258.58],[156.47,514.48],[156.48,336.31],[156.49,315.78]]]
["binance-futures","SOLUSDT",1748649691578,[[156.44,127.34],[156.43,83.89],[156.42,813.73],[156.41,1161.99],[156.4,552.52]],[[156.45,588.5],[156.46,258.58],[156.47,558.12],[156.48,378.25],[156.49,347.78]]]
["binance-futures","SOLUSDT",1748649691641,[[156.44,82.44],[156.43,83.89],[156.42,813.73],[156.41,1161.99],[156.4,552.52]],[[156.45,588.5],[156.46,258.58],[156.47,558.12],[156.48,378.25],[156.49,315.78]]]
["binance-futures","SOLUSDT",1748649691703,[[156.44,270.0],[156.43,83.89],[156.42,1036.19],[156.41,1335.52],[156.4,685.62]],[[156.45,349.6],[156.46,258.58],[156.47,514.48],[156.48,297.35],[156.49,315.78]]]
["binance-futures","SOLUSDT",1748649691749,[[156.44,270.0],[156.43,121.14],[156.42,1036.19],[156.41,1335.52],[156.4,685.62]],[[156.45,349.6],[156.46,258.58],[156.47,514.48],[156.48,297.35],[156.49,315.78]]]
["binance-futures","SOLUSDT",1748649691767,[[156.44,270.0],[156.43,121.14],[156.42,987.43],[156.41,1387.14],[156.4,685.62]],[[156.45,349.6],[156.46,258.58],[156.47,514.48],[156.48,297.35],[156.49,315.78]]]
["binance-futures","SOLUSDT",1748649691852,[[156.44,270.04],[156.43,121.14],[156.42,987.43],[156.41,1387.14],[156.4,685.62]],[[156.45,349.64],[156.46,258.58],[156.47,514.48],[156.48,297.35],[156.49,315.78]]]
["binance-futures","SOLUSDT",1748649691917,[[156.44,290.85],[156.43,121.14],[156.42,987.43],[156.41,1387.14],[156.4,685.62]],[[156.45,409.2],[156.46,258.58],[156.47,514.41],[156.48,297.35],[156.49,315.78]]]
["binance-futures","SOLUSDT",1748649691967,[[156.44,282.71],[156.43,121.14],[156.42,1037.57],[156.41,1335.52],[156.4,685.62]],[[156.45,335.46],[156.46,258.58],[156.47,514.41],[156.48,335.31],[156.49,315.78]]]
["binance-futures","SOLUSDT",1748649692024,[[156.44,278.38],[156.43,121.14],[156.42,1037.61],[156.41,1335.52],[156.4,685.62]],[[156.45,396.64],[156.46,258.58],[156.47,515.41],[156.48,297.35],[156.49,315.78]]]
["binance-futures","SOLUSDT",1748649692059,[[156.44,274.92],[156.43,121.14],[156.42,1037.61],[156.41,1335.52],[156.4,685.62]],[[156.45,396.64],[156.46,258.58],[156.47,515.41],[156.48,297.35],[156.49,315.78]]]
["binance-futures","SOLUSDT",1748649692130,[[156.44,274.92],[156.43,121.14],[156.42,877.42],[156.41,1335.52],[156.4,685.62]],[[156.45,396.64],[156.46,258.58],[156.47,515.41],[156.48,297.35],[156.49,315.78]]]
["binance-futures","SOLUSDT",1748649692186,[[156.44,162.66],[156.43,121.21],[156.42,815.15],[156.41,1273.25],[156.4,685.62]],[[156.45,396.64],[156.46,400.58],[156.47,515.41],[156.48,297.35],[156.49,315.78]]]
["binance-futures","SOLUSDT",1748649692217,[[156.44,177.49],[156.43,121.21],[156.42,815.15],[156.41,1232.82],[156.4,685.62]],[[156.45,400.2],[156.46,400.58],[156.47,515.41],[156.48,297.35],[156.49,315.78]]]
["binance-futures","SOLUSDT",1748649692287,[[156.44,177.49],[156.43,121.21],[156.42,815.15],[156.41,1232.82],[156.4,695.25]],[[156.45,415.64],[156.46,400.58],[156.47,515.41],[156.48,297.35],[156.49,315.78]]]
["binance-futures","SOLUSDT",1748649692351,[[156.44,177.49],[156.43,121.21],[156.42,815.15],[156.41,1273.25],[156.4,695.25]],[[156.45,406.13],[156.46,400.58],[156.47,515.41],[156.48,297.39],[156.49,315.78]]]
["binance-futures","SOLUSDT",1748649692397,[[156.44,168.59],[156.43,121.21],[156.42,815.15],[156.41,1232.82],[156.4,695.25]],[[156.45,406.13],[156.46,400.58],[156.47,515.41],[156.48,297.39],[156.49,315.78]]]
["binance-futures","SOLUSDT",1748649692482,[[156.44,185.33],[156.43,121.21],[156.42,824.17],[156.41,1332.41],[156.4,744.71]],[[156.45,478.29],[156.46,400.58],[156.47,596.68],[156.48,371.6],[156.49,315.78]]]
["binance-futures","SOLUSDT",1748649692549,[[156.44,185.33],[156.43,121.21],[156.42,824.17],[156.41,1291.98],[156.4,744.71]],[[156.45,478.29],[156.46,400.58],[156.47,596.68],[156.48,371.6],[156.49,315.78]]]
["binance-futures","SOLUSDT",1748649692591,[[156.44,187.55],[156.43,121.21],[156.42,824.17],[156.41,1291.98],[156.4,744.71]],[[156.45,482.04],[156.46,400.58],[156.47,596.68],[156.48,371.6],[156.49,315.78]]]
["binance-futures","SOLUSDT",1748649692704,[[156.42,188.63],[156.41,456.05],[156.4,538.81]],[[156.43,511.92],[156.44,965.28],[156.45,435.73],[156.46,402.56],[156.47,659.22]]]
["binance-futures","SOLUSDT",1748649692755,[[156.42,113.02],[156.41,324.8],[156.4,425.23],[156.39,656.55],[156.38,767.46]],[[156.43,376.51],[156.44,488.81],[156.45,561.14],[156.46,392.68],[156.47,678.28]]]
["binance-futures","SOLUSDT",1748649692805,[[156.41,51.88],[156.4,347.39],[156.39,420.65],[156.38,763.32]],[[156.42,197.9],[156.43,445.58],[156.44,504.34],[156.45,561.14],[156.46,391.68]]]
["binance-futures","SOLUSDT",1748649692857,[[156.4,154.55],[156.39,272.22],[156.38,763.81],[156.37,778.2],[156.36,1532.29]],[[156.41,170.48],[156.42,1127.76],[156.43,358.5],[156.44,664.88],[156.45,591.18]]]
["binance-futures","SOLUSDT",1748649692907,[[156.4,102.77],[156.39,148.27],[156.38,699.36],[156.37,771.7],[156.36,850.81]],[[156.41,1565.98],[156.42,754.69],[156.43,317.81],[156.44,650.86],[156.45,663.74]]]
["binance-futures","SOLUSDT",1748649692960,[[156.4,102.77],[156.39,148.22],[156.38,578.16],[156.37,687.19],[156.36,864.35]],[[156.41,722.25],[156.42,668.23],[156.43,369.2],[156.44,651.06],[156.45,680.56]]]
["binance-futures","SOLUSDT",1748649693010,[[156.4,100.02],[156.39,148.16],[156.38,461.1],[156.37,799.15],[156.36,916.51]],[[156.41,627.93],[156.42,668.23],[156.43,378.71],[156.44,732.52],[156.45,692.56]]]
["binance-futures","SOLUSDT",1748649693061,[[156.4,101.02],[156.39,72.31],[156.38,574.1],[156.37,799.15],[156.36,928.1]],[[156.41,717.94],[156.42,743.35],[156.43,379.91],[156.44,728.52],[156.45,669.18]]]
["binance-futures","SOLUSDT",1748649693116,[[156.4,87.46],[156.39,77.46],[156.38,573.94],[156.37,799.15],[156.36,871.18]],[[156.41,741.32],[156.42,743.35],[156.43,379.91],[156.44,728.52],[156.45,669.18]]]
["binance-futures","SOLUSDT",1748649693164,[[156.4,87.46],[156.39,77.46],[156.38,573.94],[156.37,799.15],[156.36,871.18]],[[156.41,747.32],[156.42,743.35],[156.43,379.91],[156.44,728.52],[156.45,663.16]]]
["binance-futures","SOLUSDT",1748649693215,[[156.4,87.46],[156.39,77.46],[156.38,573.94],[156.37,799.15],[156.36,871.18]],[[156.41,747.32],[156.42,744.35],[156.43,378.91],[156.44,742.95],[156.45,723.12]]]
["binance-futures","SOLUSDT",1748649693272,[[156.4,83.19],[156.39,77.46],[156.38,573.94],[156.37,799.15],[156.36,871.18]],[[156.41,747.32],[156.42,669.27],[156.43,378.91],[156.44,742.95],[156.45,722.12]]]
["binance-futures","SOLUSDT",1748649693326,[[156.4,300.0],[156.39,77.46],[156.38,574.94],[156.37,894.17],[156.36,933.06]],[[156.41,216.52],[156.42,345.84],[156.43,424.01],[156.44,690.34],[156.45,619.35]]]
["binance-futures","SOLUSDT",1748649693373,[[156.4,368.3],[156.39,77.46],[156.38,636.2],[156.37,959.55],[156.36,933.18]],[[156.41,127.82],[156.42,293.85],[156.43,424.05],[156.44,744.43],[156.45,616.59]]]
["binance-futures","SOLUSDT",1748649693423,[[156.4,368.35],[156.39,77.46],[156.38,676.63],[156.37,959.55],[156.36,933.18]],[[156.41,127.82],[156.42,293.85],[156.43,424.05],[156.44,730.43],[156.45,584.59]]]
["binance-futures","SOLUSDT",1748649693478,[[156.4,368.35],[156.39,77.46],[156.38,676.63],[156.37,960.18],[156.36,981.27]],[[156.41,130.52],[156.42,203.99],[156.43,408.05],[156.44,732.43],[156.45,584.59]]]
["binance-futures","SOLUSDT",1748649693543,[[156.4,222.56],[156.39,77.46],[156.38,615.37],[156.37,840.34],[156.36,924.39]],[[156.41,282.22],[156.42,203.99],[156.43,408.05],[156.44,749.28],[156.45,660.85]]]
["binance-futures","SOLUSDT",1748649693586,[[156.4,231.31],[156.39,77.46],[156.38,609.75],[156.37,841.34],[156.36,980.79]],[[156.41,272.18],[156.42,205.99],[156.43,408.05],[156.44,749.28],[156.45,660.85]]]
["binance-futures","SOLUSDT",1748649693633,[[156.4,222.56],[156.39,77.46],[156.38,573.94],[156.37,840.34],[156.36,981.79]],[[156.41,314.49],[156.42,205.99],[156.43,408.05],[156.44,711.31],[156.45,660.85]]]
["binance-futures","SOLUSDT",1748649693699,[[156.4,148.74],[156.39,77.46],[156.38,573.94],[156.37,799.9],[156.36,921.39]],[[156.41,525.75],[156.42,230.0],[156.43,451.69],[156.44,711.31],[156.45,663.25]]]
["binance-futures","SOLUSDT",1748649693752,[[156.4,110.91],[156.39,77.46],[156.38,461.07],[156.37,799.9],[156.36,919.39]],[[156.41,525.75],[156.42,230.0],[156.43,451.69],[156.44,715.31],[156.45,663.25]]]
["binance-futures","SOLUSDT",1748649693803,[[156.39,147.15],[156.38,123.17],[156.37,513.75],[156.36,825.5]],[[156.4,807.76],[156.41,365.29],[156.42,203.89],[156.43,396.55],[156.44,722.54]]]
["binance-futures","SOLUSDT",1748649693852,[[156.39,92.81],[156.38,190.66],[156.37,353.62],[156.36,730.32],[156.35,971.94]],[[156.4,568.05],[156.41,210.79],[156.42,225.05],[156.43,388.57],[156.44,676.38]]]
["binance-futures","SOLUSDT",1748649693909,[[156.39,419.85],[156.38,211.17],[156.37,625.81],[156.36,938.55],[156.35,1014.94]],[[156.4,177.84],[156.41,225.61],[156.42,225.05],[156.43,387.86],[156.44,610.3]]]
["binance-futures","SOLUSDT",1748649693962,[[156.39,424.96],[156.38,235.97],[156.37,625.75],[156.36,938.55],[156.35,1021.34]],[[156.4,177.84],[156.41,134.75],[156.42,225.05],[156.43,387.86],[156.44,610.3]]]
["binance-futures","SOLUSDT",1748649694010,[[156.39,424.96],[156.38,235.97],[156.37,687.3],[156.36,938.55],[156.35,1076.04]],[[156.4,179.35],[156.41,132.94],[156.42,337.99],[156.43,388.86],[156.44,610.3]]]
["binance-futures","SOLUSDT",1748649694065,[[156.39,424.96],[156.38,235.97],[156.37,687.3],[156.36,938.55],[156.35,1076.04]],[[156.4,179.35],[156.41,106.86],[156.42,337.95],[156.43,388.86],[156.44,610.3]]]
["binance-futures","SOLUSDT",1748649694122,[[156.39,190.49],[156.38,193.16],[156.37,561.17],[156.36,824.98],[156.35,981.96]],[[156.4,230.36],[156.41,270.32],[156.42,337.95],[156.43,442.96],[156.44,671.03]]]
["binance-futures","SOLUSDT",1748649694173,[[156.39,199.6],[156.38,193.16],[156.37,499.62],[156.36,824.98],[156.35,933.26]],[[156.4,306.56],[156.41,264.26],[156.42,350.16],[156.43,389.57],[156.44,671.03]]]
["binance-futures","SOLUSDT",1748649694221,[[156.39,273.72],[156.38,193.16],[156.37,463.8],[156.36,825.03],[156.35,965.26]],[[156.4,306.56],[156.41,264.26],[156.42,350.16],[156.43,389.57],[156.44,671.03]]]
["binance-futures","SOLUSDT",1748649694272,[[156.39,273.72],[156.38,168.47],[156.37,463.8],[156.36,877.68],[156.35,1013.15]],[[156.4,256.51],[156.41,262.26],[156.42,350.16],[156.43,389.57],[156.44,671.03]]]
["binance-futures","SOLUSDT",1748649694322,[[156.39,264.61],[156.38,168.47],[156.37,584.42],[156.36,937.37],[156.35,1072.22]],[[156.4,214.58],[156.41,262.26],[156.42,350.2],[156.43,443.12],[156.44,671.11]]]
["binance-futures","SOLUSDT",1748649694348,[[156.39,264.61],[156.38,186.95],[156.37,584.42],[156.36,937.37],[156.35,1072.22]],[[156.4,214.77],[156.41,262.26],[156.42,350.2],[156.43,443.12],[156.44,671.11]]]
["binance-futures","SOLUSDT",1748649694413,[[156.39,271.55],[156.38,186.95],[156.37,522.87],[156.36,936.74],[156.35,1072.22]],[[156.4,257.65],[156.41,262.26],[156.42,350.2],[156.43,389.73],[156.44,671.11]]]
["binance-futures","SOLUSDT",1748649694480,[[156.39,264.61],[156.38,186.95],[156.37,522.87],[156.36,936.74],[156.35,1024.33]],[[156.4,257.61],[156.41,261.26],[156.42,350.2],[156.43,389.73],[156.44,671.11]]]
["binance-futures","SOLUSDT",1748649694519,[[156.39,264.61],[156.38,186.95],[156.37,522.87],[156.36,883.46],[156.35,1024.33]],[[156.4,273.18],[156.41,263.26],[156.42,350.2],[156.43,389.73],[156.44,671.11]]]
["binance-futures","SOLUSDT",1748649694588,[[156.38,68.74],[156.37,274.2],[156.36,761.84],[156.35,888.88]],[[156.39,42.67],[156.4,428.34],[156.41,263.26],[156.42,350.2],[156.43,393.73]]]
["binance-futures","SOLUSDT",1748649694640,[[156.38,64.37],[156.37,110.59],[156.36,744.38],[156.35,764.61],[156.34,2023.62]],[[156.39,748.8],[156.4,227.97],[156.41,381.25],[156.42,352.13],[156.43,339.49]]]
["binance-futures","SOLUSDT",1748649694694,[[156.38,45.91],[156.37,110.19],[156.36,707.98],[156.35,755.6],[156.34,2027.62]],[[156.39,733.61],[156.4,245.29],[156.41,381.25],[156.42,398.85],[156.43,351.49]]]
["binance-futures","SOLUSDT",1748649694746,[[156.36,705.38],[156.35,452.11],[156.34,1296.34]],[[156.37,57.62],[156.38,1359.9],[156.39,696.53],[156.4,326.7],[156.41,485.1]]]
["binance-futures","SOLUSDT",1748649694795,[[156.36,63.7],[156.35,444.95],[156.34,1046.79],[156.33,1118.38],[156.32,443.36]],[[156.37,890.11],[156.38,1334.01],[156.39,370.6],[156.4,323.76],[156.41,475.91]]]
["binance-futures","SOLUSDT",1748649694848,[[156.36,7.12],[156.35,214.29],[156.34,751.04],[156.33,1136.32],[156.32,391.98]],[[156.37,1033.28],[156.38,1123.94],[156.39,468.16],[156.4,406.75],[156.41,432.31]]]
["binance-futures","SOLUSDT",1748649694899,[[156.36,7.12],[156.35,100.63],[156.34,317.0],[156.33,1132.93],[156.32,402.45]],[[156.37,1044.51],[156.38,748.53],[156.39,468.16],[156.4,404.75],[156.41,534.37]]]
["binance-futures","SOLUSDT",1748649694951,[[156.36,11.58],[156.35,100.63],[156.34,317.04],[156.33,1136.93],[156.32,413.45]],[[156.37,833.6],[156.38,458.73],[156.39,310.06],[156.4,403.05],[156.41,556.34]]]
["binance-futures","SOLUSDT",1748649695005,[[156.36,16.47],[156.35,13.9],[156.34,317.1],[156.33,1131.68],[156.32,456.58]],[[156.37,749.22],[156.38,458.73],[156.39,310.06],[156.4,360.45],[156.41,554.34]]]
["binance-futures","SOLUSDT",1748649695054,[[156.36,0.09],[156.34,298.94],[156.33,1131.68],[156.32,456.58]],[[156.37,750.26],[156.38,454.7],[156.39,306.06],[156.4,360.53],[156.41,956.34]]]
["binance-futures","SOLUSDT",1748649695110,[[156.36,1.15],[156.35,0.04],[156.34,161.94],[156.33,950.44],[156.32,368.63]],[[156.37,744.59],[156.38,444.43],[156.39,316.62],[156.4,419.32],[156.41,956.34]]]
["binance-futures","SOLUSDT",1748649695162,[[156.35,0.04],[156.34,131.17],[156.33,726.32],[156.32,302.24]],[[156.36,1160.62],[156.37,544.92],[156.38,552.21],[156.39,420.41],[156.4,423.28]]]
["binance-futures","SOLUSDT",1748649695212,[[156.34,0.69],[156.33,743.35],[156.32,84.96],[156.31,672.38],[156.3,1736.63]],[[156.35,241.73],[156.36,1377.87],[156.37,531.1],[156.38,619.11],[156.39,455.69]]]
["binance-futures","SOLUSDT",1748649695264,[[156.33,710.54],[156.32,83.72],[156.31,755.34],[156.3,695.49]],[[156.34,905.86],[156.35,768.83],[156.36,911.61],[156.37,535.94],[156.38,618.98]]]
["binance-futures","SOLUSDT",1748649695315,[[156.33,655.31],[156.32,83.72],[156.31,534.46],[156.3,551.78],[156.29,1558.01]],[[156.34,877.43],[156.35,597.38],[156.36,909.51],[156.37,317.94],[156.38,619.06]]]
["binance-futures","SOLUSDT",1748649695366,[[156.33,722.94],[156.32,64.7],[156.31,513.65],[156.3,551.78],[156.29,1558.01]],[[156.34,631.03],[156.35,595.38],[156.36,896.22],[156.37,317.94],[156.38,648.04]]]
["binance-futures","SOLUSDT",1748649695417,[[156.33,722.94],[156.32,53.7],[156.31,493.8],[156.3,551.78],[156.29,1604.55]],[[156.34,603.36],[156.35,595.38],[156.36,890.39],[156.37,317.94],[156.38,648.04]]]
["binance-futures","SOLUSDT",1748649695470,[[156.33,739.21],[156.32,53.7],[156.31,493.8],[156.3,551.78],[156.29,1604.55]],[[156.34,604.97],[156.35,595.38],[156.36,886.63],[156.37,316.02],[156.38,648.04]]]
["binance-futures","SOLUSDT",1748649695524,[[156.33,742.65],[156.32,53.7],[156.31,562.87],[156.3,591.39],[156.29,1604.43]],[[156.34,465.17],[156.35,562.0],[156.36,853.42],[156.37,292.54],[156.38,604.1]]]
["binance-futures","SOLUSDT",1748649695575,[[156.33,742.65],[156.32,53.7],[156.31,562.87],[156.3,562.78],[156.29,1604.43]],[[156.34,519.85],[156.35,510.01],[156.36,840.91],[156.37,303.01],[156.38,660.67]]]
["binance-futures","SOLUSDT",1748649695628,[[156.33,740.09],[156.32,75.3],[156.31,262.82],[156.3,562.78],[156.29,1604.43]],[[156.34,523.38],[156.35,510.01],[156.36,840.91],[156.37,311.01],[156.38,660.67]]]
["binance-futures","SOLUSDT",1748649695681,[[156.33,102.86],[156.32,37.25],[156.31,281.03],[156.3,562.78],[156.29,1604.43]],[[156.34,700.02],[156.35,510.01],[156.36,936.83],[156.37,381.61],[156.38,662.67]]]
["binance-futures","SOLUSDT",1748649695732,[[156.31,268.37],[156.3,396.51],[156.29,1270.53]],[[156.32,44.71],[156.33,1363.17],[156.34,760.73],[156.35,593.31],[156.36,993.83]]]
["binance-futures","SOLUSDT",1748649695782,[[156.31,44.32],[156.3,285.79],[156.29,860.15],[156.28,238.49],[156.27,471.6]],[[156.32,1075.94],[156.33,1498.33],[156.34,272.89],[156.35,631.4],[156.36,1057.52]]]
["binance-futures","SOLUSDT",1748649695834,[[156.31,4.06],[156.3,63.71],[156.29,447.19],[156.28,368.63],[156.27,473.68]],[[156.32,1219.36],[156.33,1252.5],[156.34,241.0],[156.35,650.56],[156.36,1036.7]]]
["binance-futures","SOLUSDT",1748649695885,[[156.31,4.06],[156.3,14.66],[156.29,308.17],[156.28,206.71],[156.27,519.42]],[[156.32,1224.06],[156.33,1280.69],[156.34,245.05],[156.35,654.56],[156.36,1034.7]]]
["binance-futures","SOLUSDT",1748649695936,[[156.3,10.24],[156.29,298.99],[156.28,203.76],[156.27,515.72]],[[156.31,467.15],[156.32,1247.05],[156.33,1282.69],[156.34,238.46],[156.35,652.56]]]
["binance-futures","SOLUSDT",1748649695986,[[156.3,10.18],[156.29,259.19],[156.28,95.63],[156.27,509.21],[156.26,1522.36]],[[156.31,555.88],[156.32,1261.05],[156.33,1280.69],[156.34,244.26],[156.35,650.56]]]
["binance-futures","SOLUSDT",1748649696039,[[156.3,423.55],[156.29,10.01],[156.28,76.42],[156.27,608.49],[156.26,907.22]],[[156.31,771.91],[156.32,795.94],[156.33,494.95],[156.34,149.52],[156.35,669.59]]]
["binance-futures","SOLUSDT",1748649696091,[[156.3,672.0],[156.29,9.95],[156.28,79.61],[156.27,673.47],[156.26,939.22]],[[156.31,359.92],[156.32,397.27],[156.33,311.46],[156.34,111.58],[156.35,715.63]]]
["binance-futures","SOLUSDT",1748649696142,[[156.3,512.48],[156.29,9.95],[156.28,156.1],[156.27,664.75],[156.26,1023.34]],[[156.31,194.95],[156.32,241.1],[156.33,133.93],[156.34,160.74],[156.35,664.07]]]
["binance-futures","SOLUSDT",1748649696192,[[156.31,92.03],[156.3,622.59],[156.29,9.95],[156.28,156.1],[156.27,664.75]],[[156.32,160.94],[156.33,166.54],[156.34,433.66],[156.35,659.23],[156.36,1249.23]]]
["binance-futures","SOLUSDT",1748649696242,[[156.32,655.97],[156.31,1360.08],[156.3,501.83],[156.29,55.61],[156.28,199.05]],[[156.33,57.57],[156.34,284.84],[156.35,445.34],[156.36,873.46],[156.37,439.36]]]
["binance-futures","SOLUSDT",1748649696296,[[156.35,501.09],[156.34,351.73],[156.33,1901.49],[156.32,1137.73],[156.31,646.98]],[[156.36,262.76],[156.37,190.08],[156.38,467.03],[156.39,809.12],[156.4,616.26]]]
["binance-futures","SOLUSDT",1748649696347,[[156.36,102.45],[156.35,1165.19],[156.34,1390.24],[156.33,1012.03],[156.32,1230.09]],[[156.37,187.59],[156.38,370.34],[156.39,290.94],[156.4,224.08],[156.41,944.19]]]
["binance-futures","SOLUSDT",1748649696398,[[156.36,133.81],[156.35,1288.61],[156.34,1085.26],[156.33,966.56],[156.32,1258.19]],[[156.37,4.93],[156.38,435.75],[156.39,319.02],[156.4,226.03],[156.41,815.12]]]
["binance-futures","SOLUSDT",1748649696449,[[156.36,921.49],[156.35,979.65],[156.34,967.4],[156.33,1093.07],[156.32,1314.99]],[[156.37,123.84],[156.38,175.5],[156.39,313.3],[156.4,223.56],[156.41,157.84]]]
["binance-futures","SOLUSDT",1748649696501,[[156.36,592.69],[156.35,949.79],[156.34,965.44],[156.33,1093.11],[156.32,1316.48]],[[156.37,391.95],[156.38,198.66],[156.39,328.92],[156.4,285.09],[156.41,158.37]]]
["binance-futures","SOLUSDT",1748649696552,[[156.36,594.94],[156.35,825.73],[156.34,940.79],[156.33,1036.67],[156.32,1206.96]],[[156.37,405.73],[156.38,198.66],[156.39,474.76],[156.4,146.99],[156.41,245.77]]]
["binance-futures","SOLUSDT",1748649696603,[[156.36,205.91],[156.35,218.74],[156.34,731.2],[156.33,912.84],[156.32,1276.03]],[[156.37,395.04],[156.38,216.31],[156.39,453.14],[156.4,115.41],[156.41,245.77]]]
["binance-futures","SOLUSDT",1748649696655,[[156.36,185.07],[156.35,385.23],[156.34,443.41],[156.33,1064.91],[156.32,1175.44]],[[156.37,409.01],[156.38,216.37],[156.39,496.72],[156.4,289.09],[156.41,245.77]]]
["binance-futures","SOLUSDT",1748649696704,[[156.36,172.28],[156.35,109.44],[156.34,643.58],[156.33,1064.91],[156.32,1171.78]],[[156.37,410.11],[156.38,217.97],[156.39,520.79],[156.4,275.1],[156.41,645.77]]]
["binance-futures","SOLUSDT",1748649696751,[[156.36,172.28],[156.35,131.13],[156.34,643.64],[156.33,1064.91],[156.32,1171.78]],[[156.37,411.07],[156.38,217.97],[156.39,520.79],[156.4,351.91],[156.41,652.57]]]
["binance-futures","SOLUSDT",1748649696813,[[156.36,208.6],[156.35,131.13],[156.34,643.64],[156.33,1064.91],[156.32,1171.83]],[[156.37,410.9],[156.38,217.97],[156.39,520.79],[156.4,351.91],[156.41,652.57]]]
["binance-futures","SOLUSDT",1748649696863,[[156.36,205.19],[156.35,79.53],[156.34,523.66],[156.33,824.04],[156.32,1139.41]],[[156.37,425.99],[156.38,217.97],[156.39,545.92],[156.4,352.07],[156.41,652.73]]]
["binance-futures","SOLUSDT",1748649696916,[[156.33,309.85],[156.32,220.78]],[[156.34,114.7],[156.35,1035.68],[156.36,892.02],[156.37,372.88],[156.38,189.58]]]
["binance-futures","SOLUSDT",1748649696967,[[156.33,168.49],[156.32,161.43],[156.31,632.31],[156.3,1390.16],[156.29,540.45]],[[156.34,679.31],[156.35,661.77],[156.36,543.32],[156.37,250.01],[156.38,511.23]]]
["binance-futures","SOLUSDT",1748649697018,[[156.33,168.6],[156.32,133.12],[156.31,756.98],[156.3,1229.42],[156.29,582.87]],[[156.34,727.27],[156.35,601.83],[156.36,535.26],[156.37,287.83],[156.38,511.23]]]
["binance-futures","SOLUSDT",1748649697070,[[156.33,168.6],[156.32,64.55],[156.31,757.02],[156.3,1229.46],[156.29,582.87]],[[156.34,728.36],[156.35,601.83],[156.36,535.26],[156.37,286.74],[156.38,511.23]]]
["binance-futures","SOLUSDT",1748649697121,[[156.33,32.46],[156.32,2.47],[156.31,167.14],[156.3,1174.79],[156.29,577.87]],[[156.34,762.83],[156.35,705.83],[156.36,535.26],[156.37,288.27],[156.38,627.61]]]
["binance-futures","SOLUSDT",1748649697172,[[156.33,32.46],[156.32,2.47],[156.31,165.08],[156.3,1174.85],[156.29,577.87]],[[156.34,769.26],[156.35,705.83],[156.36,534.26],[156.37,320.12],[156.38,625.61]]]
["binance-futures","SOLUSDT",1748649697226,[[156.33,178.35],[156.32,0.61],[156.31,165.08],[156.3,1143.0],[156.29,511.79]],[[156.34,768.26],[156.35,710.83],[156.36,544.26],[156.37,378.12],[156.38,625.61]]]
["binance-futures","SOLUSDT",1748649697280,[[156.33,178.35],[156.32,3.17],[156.31,165.08],[156.3,1143.0],[156.29,671.98]],[[156.34,768.31],[156.35,710.83],[156.36,544.26],[156.37,378.07],[156.38,625.61]]]
["binance-futures","SOLUSDT",1748649697330,[[156.33,178.46],[156.32,3.17],[156.31,165.12],[156.3,1164.54],[156.29,671.98]],[[156.34,852.17],[156.35,710.83],[156.36,544.26],[156.37,378.07],[156.38,625.61]]]
["binance-futures","SOLUSDT",1748649697379,[[156.33,178.46],[156.32,3.17],[156.31,165.12],[156.3,1164.54],[156.29,671.98]],[[156.34,853.17],[156.35,709.83],[156.36,544.3],[156.37,378.07],[156.38,625.61]]]
["binance-futures","SOLUSDT",1748649697431,[[156.33,178.95],[156.32,3.17],[156.31,165.12],[156.3,1164.54],[156.29,671.98]],[[156.34,853.17],[156.35,709.83],[156.36,544.3],[156.37,378.07],[156.38,625.61]]]
["binance-futures","SOLUSDT",1748649697492,[[156.33,178.95],[156.32,3.17],[156.31,165.12],[156.3,1164.54],[156.29,671.98]],[[156.34,852.51],[156.35,709.83],[156.36,544.3],[156.37,378.07],[156.38,625.61]]]
["binance-futures","SOLUSDT",1748649697550,[[156.31,52.0],[156.3,239.59],[156.29,273.78]],[[156.32,781.09],[156.33,688.67],[156.34,686.55],[156.35,663.75],[156.36,504.78]]]
["binance-futures","SOLUSDT",1748649697602,[[156.31,50.0],[156.3,170.45],[156.29,28.02],[156.28,177.42],[156.27,1065.1]],[[156.32,820.57],[156.33,684.28],[156.34,704.62],[156.35,697.75],[156.36,504.78]]]
["binance-futures","SOLUSDT",1748649697654,[[156.31,0.83],[156.3,147.08],[156.29,237.61],[156.28,177.42],[156.27,1186.57]],[[156.32,825.82],[156.33,677.53],[156.34,704.26],[156.35,695.75],[156.36,536.04]]]
["binance-futures","SOLUSDT",1748649697705,[[156.3,161.16],[156.29,237.67],[156.28,177.36],[156.27,1129.89]],[[156.31,378.03],[156.32,825.82],[156.33,677.53],[156.34,704.39],[156.35,697.75]]]
["binance-futures","SOLUSDT",1748649697753,[[156.3,178.59],[156.29,2.94],[156.28,516.79],[156.27,892.33],[156.26,838.19]],[[156.31,740.08],[156.32,401.13],[156.33,676.47],[156.34,636.73],[156.35,592.72]]]
["binance-futures","SOLUSDT",1748649697807,[[156.3,178.7],[156.29,278.54],[156.28,239.92],[156.27,840.31],[156.26,838.81]],[[156.31,567.46],[156.32,397.64],[156.33,625.56],[156.34,638.73],[156.35,652.72]]]
["binance-futures","SOLUSDT",1748649697859,[[156.3,145.72],[156.29,237.4],[156.28,239.86],[156.27,775.43],[156.26,706.63]],[[156.31,571.13],[156.32,385.14],[156.33,625.56],[156.34,638.73],[156.35,652.72]]]
["binance-futures","SOLUSDT",1748649697909,[[156.3,232.72],[156.29,248.53],[156.28,132.82],[156.27,841.87],[156.26,706.63]],[[156.31,570.19],[156.32,385.14],[156.33,681.46],[156.34,638.73],[156.35,648.72]]]
["binance-futures","SOLUSDT",1748649697962,[[156.3,230.86],[156.29,0.32],[156.28,348.15],[156.27,890.74],[156.26,706.63]],[[156.31,636.46],[156.32,385.14],[156.33,681.3],[156.34,638.73],[156.35,1062.72]]]
["binance-futures","SOLUSDT",1748649698013,[[156.3,219.35],[156.29,30.26],[156.28,348.15],[156.27,890.74],[156.26,659.8]],[[156.31,779.63],[156.32,386.14],[156.33,725.24],[156.34,875.55],[156.35,1167.4]]]
["binance-futures","SOLUSDT",1748649698063,[[156.3,219.35],[156.29,30.26],[156.28,348.15],[156.27,853.0],[156.26,659.8]],[[156.31,779.71],[156.32,386.14],[156.33,811.98],[156.34,1023.48],[156.35,1167.4]]]
["binance-futures","SOLUSDT",1748649698110,[[156.3,219.35],[156.29,30.26],[156.28,348.15],[156.27,853.0],[156.26,698.58]],[[156.31,779.71],[156.32,528.14],[156.33,811.98],[156.34,1023.48],[156.35,1167.4]]]
["binance-futures","SOLUSDT",1748649698169,[[156.28,105.89],[156.27,325.89],[156.26,535.74]],[[156.29,121.64],[156.3,1091.71],[156.31,473.7],[156.32,621.77],[156.33,759.56]]]
["binance-futures","SOLUSDT",1748649698220,[[156.28,2.8],[156.27,142.88],[156.26,272.96],[156.25,582.35],[156.24,830.68]],[[156.29,1006.43],[156.3,768.62],[156.31,480.05],[156.32,846.08],[156.33,757.58]]]
["binance-futures","SOLUSDT",1748649698271,[[156.27,111.44],[156.26,257.49],[156.25,285.78],[156.24,831.3]],[[156.28,368.72],[156.29,950.76],[156.3,762.08],[156.31,481.77],[156.32,847.08]]]
["binance-futures","SOLUSDT",1748649698322,[[156.27,29.5],[156.26,92.42],[156.25,661.82],[156.24,697.29],[156.23,1080.47]],[[156.28,832.55],[156.29,909.67],[156.3,621.02],[156.31,367.5],[156.32,740.05]]]
["binance-futures","SOLUSDT",1748649698373,[[156.27,51.71],[156.26,50.97],[156.25,501.67],[156.24,696.63],[156.23,996.68]],[[156.28,845.09],[156.29,879.63],[156.3,619.02],[156.31,288.43],[156.32,740.05]]]
["binance-futures","SOLUSDT",1748649698421,[[156.26,103.8],[156.25,255.58],[156.24,570.71],[156.23,930.65]],[[156.27,230.63],[156.28,918.67],[156.29,879.26],[156.3,643.61],[156.31,284.8]]]
["binance-futures","SOLUSDT",1748649698475,[[156.26,43.02],[156.25,93.74],[156.24,569.28],[156.23,927.7],[156.22,557.91]],[[156.27,899.73],[156.28,647.46],[156.29,979.85],[156.3,591.07],[156.31,276.84]]]
["binance-futures","SOLUSDT",1748649698525,[[156.26,8.83],[156.25,5.92],[156.24,508.84],[156.23,982.78],[156.22,553.79]],[[156.27,857.23],[156.28,648.4],[156.29,973.31],[156.3,598.16],[156.31,277.57]]]
["binance-futures","SOLUSDT",1748649698579,[[156.26,34.01],[156.25,54.9],[156.24,173.21],[156.23,831.31],[156.22,554.41]],[[156.27,721.01],[156.28,491.96],[156.29,1007.31],[156.3,562.2],[156.31,274.48]]]
["binance-futures","SOLUSDT",1748649698632,[[156.26,254.92],[156.25,49.66],[156.24,176.41],[156.23,827.48],[156.22,489.81]],[[156.27,745.85],[156.28,493.96],[156.29,1019.39],[156.3,564.2],[156.31,276.48]]]
["binance-futures","SOLUSDT",1748649698683,[[156.25,3.3],[156.24,68.79],[156.23,384.07],[156.22,470.15]],[[156.26,406.0],[156.27,685.73],[156.28,493.96],[156.29,1021.39],[156.3,576.16]]]
["binance-futures","SOLUSDT",1748649698732,[[156.25,3.3],[156.24,303.32],[156.23,384.07],[156.22,470.15],[156.21,959.43]],[[156.26,422.99],[156.27,687.0],[156.28,493.96],[156.29,1021.39],[156.3,797.99]]]
["binance-futures","SOLUSDT",1748649698785,[[156.24,403.58],[156.23,631.1],[156.22,412.37],[156.21,748.57]],[[156.25,441.51],[156.26,553.12],[156.27,451.13],[156.28,566.12],[156.29,1096.0]]]
["binance-futures","SOLUSDT",1748649698831,[[156.24,474.49],[156.23,620.17],[156.22,415.62],[156.21,655.11],[156.2,764.16]],[[156.25,444.17],[156.26,596.42],[156.27,471.27],[156.28,604.37],[156.29,1096.04]]]
["binance-futures","SOLUSDT",1748649698887,[[156.25,1098.36],[156.24,671.71],[156.23,454.69],[156.22,408.71],[156.21,813.96]],[[156.26,125.69],[156.27,258.9],[156.28,337.55],[156.29,925.06],[156.3,578.05]]]
["binance-futures","SOLUSDT",1748649698938,[[156.26,1284.59],[156.25,379.06],[156.24,637.44],[156.23,544.85],[156.22,694.24]],[[156.27,64.4],[156.28,171.66],[156.29,399.29],[156.3,523.04],[156.31,650.57]]]
["binance-futures","SOLUSDT",1748649698990,[[156.28,916.69],[156.27,833.11],[156.26,667.31],[156.25,1015.98],[156.24,841.65]],[[156.29,135.79],[156.3,101.23],[156.31,435.25],[156.32,249.95],[156.33,717.18]]]
["binance-futures","SOLUSDT",1748649699041,[[156.28,822.41],[156.27,707.19],[156.26,814.71],[156.25,1046.85],[156.24,892.28]],[[156.29,43.14],[156.3,53.25],[156.31,193.37],[156.32,191.66],[156.33,767.1]]]
["binance-futures","SOLUSDT",1748649699092,[[156.29,1360.74],[156.28,453.02],[156.27,811.81],[156.26,713.24],[156.25,1265.58]],[[156.3,66.26],[156.31,223.6],[156.32,397.09],[156.33,549.85],[156.34,425.2]]]
["binance-futures","SOLUSDT",1748649699143,[[156.29,1176.62],[156.28,485.24],[156.27,883.31],[156.26,694.05],[156.25,1326.53]],[[156.3,49.31],[156.31,251.56],[156.32,264.49],[156.33,564.02],[156.34,369.2]]]
["binance-futures","SOLUSDT",1748649699194,[[156.29,390.82],[156.28,163.15],[156.27,467.99],[156.26,614.26],[156.25,1168.33]],[[156.3,540.27],[156.31,162.6],[156.32,322.18],[156.33,744.5],[156.34,504.76]]]
["binance-futures","SOLUSDT",1748649699245,[[156.28,82.54],[156.27,603.95],[156.26,583.26],[156.25,1113.89]],[[156.29,781.47],[156.3,533.04],[156.31,215.47],[156.32,435.98],[156.33,865.72]]]
["binance-futures","SOLUSDT",1748649699296,[[156.28,34.98],[156.27,181.31],[156.26,916.66],[156.25,1083.12],[156.24,719.71]],[[156.29,601.79],[156.3,544.49],[156.31,241.52],[156.32,551.13],[156.33,849.14]]]
["binance-futures","SOLUSDT",1748649699347,[[156.28,10.95],[156.27,173.79],[156.26,916.72],[156.25,1069.12],[156.24,720.01]],[[156.29,606.74],[156.3,560.66],[156.31,256.84],[156.32,551.13],[156.33,849.14]]]
["binance-futures","SOLUSDT",1748649699398,[[156.28,10.37],[156.27,58.08],[156.26,576.09],[156.25,1303.13],[156.24,623.97]],[[156.29,648.42],[156.3,579.48],[156.31,256.88],[156.32,551.13],[156.33,850.25]]]
["binance-futures","SOLUSDT",1748649699443,[[156.28,10.37],[156.27,58.08],[156.26,544.46],[156.25,1272.37],[156.24,623.97]],[[156.29,506.42],[156.3,579.48],[156.31,256.88],[156.32,551.13],[156.33,850.25]]]
["binance-futures","SOLUSDT",1748649699503,[[156.28,10.37],[156.27,64.56],[156.26,544.46],[156.25,1377.25],[156.24,572.53]],[[156.29,506.66],[156.3,579.48],[156.31,276.2],[156.32,551.13],[156.33,850.25]]]
["binance-futures","SOLUSDT",1748649699608,[[156.28,17.37],[156.27,64.56],[156.26,544.46],[156.25,1377.25],[156.24,572.53]],[[156.29,506.62],[156.3,579.48],[156.31,276.2],[156.32,551.13],[156.33,850.25]]]
["binance-futures","SOLUSDT",1748649699655,[[156.28,17.56],[156.27,64.56],[156.26,778.95],[156.25,1142.74],[156.24,572.53]],[[156.29,502.45],[156.3,579.48],[156.31,276.2],[156.32,551.13],[156.33,850.25]]]
["binance-futures","SOLUSDT",1748649699712,[[156.28,16.79],[156.27,92.24],[156.26,778.95],[156.25,1142.74],[156.24,678.02]],[[156.29,438.53],[156.3,579.48],[156.31,276.2],[156.32,507.49],[156.33,767.95]]]
["binance-futures","SOLUSDT",1748649699763,[[156.28,16.79],[156.27,92.24],[156.26,778.95],[156.25,1142.74],[156.24,708.95]],[[156.29,443.49],[156.3,579.48],[156.31,276.2],[156.32,507.49],[156.33,767.95]]]
["binance-futures","SOLUSDT",1748649699816,[[156.28,16.79],[156.27,92.24],[156.26,778.95],[156.25,1142.74],[156.24,603.46]],[[156.29,443.49],[156.3,579.48],[156.31,276.2],[156.32,507.49],[156.33,767.95]]]
["binance-futures","SOLUSDT",1748649699869,[[156.28,16.79],[156.27,92.24],[156.26,778.95],[156.25,1142.74],[156.24,603.46]],[[156.29,443.65],[156.3,579.48],[156.31,276.26],[156.32,507.49],[156.33,767.95]]]
["binance-futures","SOLUSDT",1748649699902,[[156.28,16.79],[156.27,92.24],[156.26,778.95],[156.25,1142.74],[156.24,603.46]],[[156.29,443.65],[156.3,579.48],[156.31,276.26],[156.32,507.49],[156.33,767.91]]]
["binance-futures","SOLUSDT",1748649699975,[[156.28,446.72],[156.27,92.24],[156.26,1006.83],[156.25,1333.96],[156.24,706.16]],[[156.29,268.02],[156.3,346.4],[156.31,135.26],[156.32,399.04],[156.33,667.46]]]
["binance-futures","SOLUSDT",1748649700026,[[156.28,680.24],[156.27,105.77],[156.26,841.27],[156.25,1475.42],[156.24,848.85]],[[156.29,74.34],[156.3,185.01],[156.31,182.01],[156.32,457.04],[156.33,609.87]]]
["binance-futures","SOLUSDT",1748649700073,[[156.28,73.46],[156.27,92.24],[156.26,857.8],[156.25,1228.99],[156.24,603.58]],[[156.29,392.85],[156.3,215.36],[156.31,326.01],[156.32,403.04],[156.33,609.87]]]
["binance-futures","SOLUSDT",1748649700129,[[156.27,263.47],[156.26,160.93],[156.25,579.53],[156.24,530.58]],[[156.28,471.8],[156.29,341.47],[156.3,239.78],[156.31,273.48],[156.32,403.16]]]
["binance-futures","SOLUSDT",1748649700178,[[156.27,29.04],[156.26,4.58],[156.25,814.03],[156.24,530.58],[156.23,718.85]],[[156.28,581.08],[156.29,341.47],[156.3,239.78],[156.31,273.48],[156.32,437.16]]]
["binance-futures","SOLUSDT",1748649700232,[[156.27,34.19],[156.26,4.58],[156.25,684.01],[156.24,644.99],[156.23,668.58]],[[156.28,537.9],[156.29,338.55],[156.3,239.78],[156.31,275.48],[156.32,437.16]]]
["binance-futures","SOLUSDT",1748649700285,[[156.27,34.19],[156.26,96.13],[156.25,579.09],[156.24,644.99],[156.23,668.58]],[[156.28,656.45],[156.29,340.2],[156.3,239.78],[156.31,275.48],[156.32,559.97]]]
["binance-futures","SOLUSDT",1748649700336,[[156.27,34.19],[156.26,96.13],[156.25,527.1],[156.24,644.99],[156.23,679.58]],[[156.28,699.98],[156.29,335.36],[156.3,239.78],[156.31,275.48],[156.32,559.97]]]
["binance-futures","SOLUSDT",1748649700390,[[156.25,95.83],[156.24,775.71],[156.23,792.82]],[[156.26,391.12],[156.27,854.91],[156.28,591.93],[156.29,333.43],[156.3,265.63]]]
["binance-futures","SOLUSDT",1748649700441,[[156.25,216.41],[156.24,524.37],[156.23,781.94],[156.22,859.42],[156.21,1117.89]],[[156.26,306.41],[156.27,692.01],[156.28,597.17],[156.29,306.25],[156.3,280.66]]]
["binance-futures","SOLUSDT",1748649700490,[[156.25,59.42],[156.24,470.84],[156.23,781.94],[156.22,769.36],[156.21,1117.23]],[[156.26,352.74],[156.27,690.91],[156.28,596.93],[156.29,306.25],[156.3,364.93]]]
["binance-futures","SOLUSDT",1748649700538,[[156.25,0.08],[156.24,225.86],[156.23,355.15],[156.22,769.36],[156.21,1007.33]],[[156.26,353.21],[156.27,690.91],[156.28,596.93],[156.29,324.28],[156.3,399.67]]]
["binance-futures","SOLUSDT",1748649700595,[[156.23,301.9],[156.22,154.17],[156.21,995.66]],[[156.24,222.39],[156.25,255.05],[156.26,122.07],[156.27,542.46],[156.28,650.1]]]
["binance-futures","SOLUSDT",1748649700647,[[156.25,594.77],[156.24,1395.09],[156.23,540.87],[156.22,148.3],[156.21,1016.03]],[[156.26,4.69],[156.27,382.84],[156.28,693.3],[156.29,414.89],[156.3,676.34]]]
["binance-futures","SOLUSDT",1748649700698,[[156.26,379.78],[156.25,923.4],[156.24,671.38],[156.23,650.77],[156.22,328.5]],[[156.27,0.42],[156.28,213.85],[156.29,311.04],[156.3,690.39],[156.31,968.84]]]
["binance-futures","SOLUSDT",1748649700749,[[156.27,694.24],[156.26,665.55],[156.25,432.43],[156.24,691.21],[156.23,699.19]],[[156.28,50.6],[156.29,346.78],[156.3,466.42],[156.31,540.95],[156.32,464.59]]]
["binance-futures","SOLUSDT",1748649700800,[[156.27,453.56],[156.26,353.29],[156.25,435.63],[156.24,1026.98],[156.23,699.19]],[[156.28,354.21],[156.29,233.25],[156.3,291.5],[156.31,477.33],[156.32,499.16]]]
["binance-futures","SOLUSDT",1748649700850,[[156.27,0.3],[156.26,107.63],[156.25,600.24],[156.24,1026.98],[156.23,699.19]],[[156.28,399.37],[156.29,217.22],[156.3,291.5],[156.31,477.33],[156.32,499.16]]]
["binance-futures","SOLUSDT",1748649700902,[[156.26,122.15],[156.25,360.62],[156.24,927.79],[156.23,733.94]],[[156.27,240.2],[156.28,450.05],[156.29,217.16],[156.3,332.52],[156.31,627.98]]]
["binance-futures","SOLUSDT",1748649700953,[[156.26,81.58],[156.25,360.62],[156.24,910.47],[156.23,685.46],[156.22,475.66]],[[156.27,212.73],[156.28,434.96],[156.29,217.21],[156.3,374.1],[156.31,666.88]]]
["binance-futures","SOLUSDT",1748649701005,[[156.26,84.25],[156.25,350.36],[156.24,913.67],[156.23,631.82],[156.22,476.66]],[[156.27,280.73],[156.28,470.3],[156.29,217.21],[156.3,380.1],[156.31,666.88]]]
["binance-futures","SOLUSDT",1748649701058,[[156.26,84.14],[156.25,350.36],[156.24,913.71],[156.23,631.86],[156.22,476.66]],[[156.27,468.85],[156.28,482.45],[156.29,217.21],[156.3,380.1],[156.31,771.59]]]
["binance-futures","SOLUSDT",1748649701111,[[156.26,109.25],[156.25,350.36],[156.24,913.71],[156.23,631.86],[156.22,476.66]],[[156.27,469.21],[156.28,490.93],[156.29,235.81],[156.3,408.39],[156.31,771.64]]]
["binance-futures","SOLUSDT",1748649701146,[[156.26,110.49],[156.25,350.36],[156.24,913.67],[156.23,616.31],[156.22,476.66]],[[156.27,468.54],[156.28,490.93],[156.29,235.81],[156.3,408.39],[156.31,771.64]]]
["binance-futures","SOLUSDT",1748649701192,[[156.26,159.7],[156.25,350.36],[156.24,913.67],[156.23,709.76],[156.22,570.11]],[[156.27,326.54],[156.28,490.93],[156.29,235.81],[156.3,408.39],[156.31,771.64]]]
["binance-futures","SOLUSDT",1748649701267,[[156.26,159.7],[156.25,350.36],[156.24,913.67],[156.23,709.76],[156.22,570.11]],[[156.27,326.54],[156.28,490.89],[156.29,235.81],[156.3,404.39],[156.31,775.64]]]
["binance-futures","SOLUSDT",1748649701318,[[156.26,468.04],[156.25,350.36],[156.24,679.21],[156.23,763.41],[156.22,570.11]],[[156.27,12.66],[156.28,436.04],[156.29,304.88],[156.3,362.37],[156.31,568.96]]]
["binance-futures","SOLUSDT",1748649701371,[[156.26,468.04],[156.25,303.56],[156.24,693.74],[156.23,763.41],[156.22,569.11]],[[156.27,56.21],[156.28,394.35],[156.29,304.88],[156.3,334.08],[156.31,652.41]]]
["binance-futures","SOLUSDT",1748649701421,[[156.26,467.9],[156.25,303.56],[156.24,747.25],[156.23,763.41],[156.22,569.47]],[[156.27,56.32],[156.28,179.98],[156.29,304.92],[156.3,334.08],[156.31,691.3]]]
["binance-futures","SOLUSDT",1748649701479,[[156.27,251.64],[156.26,467.9],[156.25,303.56],[156.24,802.23],[156.23,763.49]],[[156.28,19.89],[156.29,165.05],[156.3,345.77],[156.31,675.46],[156.32,360.11]]]
["binance-futures","SOLUSDT",1748649701530,[[156.28,1032.49],[156.27,860.81],[156.26,256.29],[156.25,365.44],[156.24,996.3]],[[156.29,73.73],[156.3,204.75],[156.31,357.22],[156.32,401.26],[156.33,451.1]]]
["binance-futures","SOLUSDT",1748649701579,[[156.28,943.91],[156.27,566.65],[156.26,260.48],[156.25,462.06],[156.24,1000.34]],[[156.29,48.58],[156.3,221.1],[156.31,359.22],[156.32,324.25],[156.33,560.15]]]
["binance-futures","SOLUSDT",1748649701631,[[156.28,944.08],[156.27,566.65],[156.26,280.83],[156.25,624.75],[156.24,1000.34]],[[156.29,21.33],[156.3,108.29],[156.31,376.21],[156.32,324.25],[156.33,548.15]]]
["binance-futures","SOLUSDT",1748649701670,[[156.28,944.08],[156.27,566.65],[156.26,309.69],[156.25,624.75],[156.24,1000.34]],[[156.29,21.33],[156.3,59.19],[156.31,374.27],[156.32,326.25],[156.33,548.15]]]
["binance-futures","SOLUSDT",1748649701736,[[156.28,944.19],[156.27,566.65],[156.26,309.69],[156.25,624.75],[156.24,1000.74]],[[156.29,21.33],[156.3,59.19],[156.31,374.27],[156.32,326.25],[156.33,548.15]]]
["binance-futures","SOLUSDT",1748649701788,[[156.28,942.97],[156.27,566.65],[156.26,309.29],[156.25,631.2],[156.24,1000.74]],[[156.29,21.33],[156.3,59.19],[156.31,374.27],[156.32,446.64],[156.33,547.41]]]
["binance-futures","SOLUSDT",1748649701841,[[156.28,943.3],[156.27,566.65],[156.26,309.29],[156.25,631.83],[156.24,1000.74]],[[156.29,21.33],[156.3,27.33],[156.31,388.87],[156.32,446.64],[156.33,547.41]]]
["binance-futures","SOLUSDT",1748649701930,[[156.28,943.84],[156.27,566.65],[156.26,308.86],[156.25,632.46],[156.24,1000.74]],[[156.29,21.33],[156.3,27.33],[156.31,388.87],[156.32,446.64],[156.33,547.41]]]
["binance-futures","SOLUSDT",1748649702017,[[156.29,1073.44],[156.28,345.56],[156.27,826.93],[156.26,436.96],[156.25,731.15]],[[156.3,3.48],[156.31,76.54],[156.32,335.1],[156.33,422.47],[156.34,654.84]]]
["binance-futures","SOLUSDT",1748649702068,[[156.31,1237.94],[156.3,952.43],[156.29,693.78],[156.28,414.03],[156.27,1250.15]],[[156.32,35.16],[156.33,217.63],[156.34,372.18],[156.35,567.17],[156.36,425.49]]]
["binance-futures","SOLUSDT",1748649702120,[[156.31,307.98],[156.3,432.29],[156.29,771.1],[156.28,514.64],[156.27,1277.3]],[[156.32,77.74],[156.33,123.78],[156.34,230.18],[156.35,125.2],[156.36,307.32]]]
["binance-futures","SOLUSDT",1748649702171,[[156.3,42.95],[156.29,436.1],[156.28,447.95],[156.27,1166.62]],[[156.31,12.06],[156.32,735.09],[156.33,242.13],[156.34,170.53],[156.35,291.37]]]
["binance-futures","SOLUSDT",1748649702222,[[156.29,0.37],[156.28,225.18],[156.27,446.83],[156.26,208.57],[156.25,935.91]],[[156.3,700.1],[156.31,628.53],[156.32,786.48],[156.33,176.74],[156.34,366.59]]]
["binance-futures","SOLUSDT",1748649702273,[[156.29,47.46],[156.28,68.07],[156.27,404.08],[156.26,207.5],[156.25,953.1]],[[156.3,632.11],[156.31,642.06],[156.32,752.2],[156.33,198.81],[156.34,436.73]]]
["binance-futures","SOLUSDT",1748649702315,[[156.29,48.36],[156.28,67.67],[156.27,404.12],[156.26,314.14],[156.25,905.1]],[[156.3,632.22],[156.31,696.14],[156.32,752.2],[156.33,159.93],[156.34,504.82]]]
["binance-futures","SOLUSDT",1748649702379,[[156.29,125.12],[156.28,67.56],[156.27,417.46],[156.26,314.14],[156.25,989.87]],[[156.3,681.43],[156.31,696.14],[156.32,752.2],[156.33,177.44],[156.34,504.82]]]
["binance-futures","SOLUSDT",1748649702420,[[156.29,125.66],[156.28,67.13],[156.27,417.46],[156.26,314.14],[156.25,989.87]],[[156.3,588.85],[156.31,663.68],[156.32,752.24],[156.33,177.44],[156.34,504.82]]]
["binance-futures","SOLUSDT",1748649702471,[[156.29,125.62],[156.28,67.13],[156.27,417.46],[156.26,314.14],[156.25,989.87]],[[156.3,588.85],[156.31,663.68],[156.32,752.24],[156.33,194.17],[156.34,504.82]]]
["binance-futures","SOLUSDT",1748649702533,[[156.29,461.07],[156.28,67.13],[156.27,622.89],[156.26,603.92],[156.25,1084.17]],[[156.3,11.73],[156.31,244.06],[156.32,582.59],[156.33,229.05],[156.34,270.76]]]
["binance-futures","SOLUSDT",1748649702583,[[156.29,520.91],[156.28,67.13],[156.27,722.31],[156.26,603.92],[156.25,1084.17]],[[156.3,11.73],[156.31,66.19],[156.32,582.59],[156.33,212.32],[156.34,324.83]]]
["binance-futures","SOLUSDT",1748649702638,[[156.3,304.53],[156.29,554.98],[156.28,102.97],[156.27,775.81],[156.26,603.92]],[[156.31,66.05],[156.32,445.11],[156.33,212.32],[156.34,324.83],[156.35,182.98]]]
["binance-futures","SOLUSDT",1748649702689,[[156.31,1464.83],[156.3,798.18],[156.29,511.13],[156.28,686.86],[156.27,794.58]],[[156.32,27.52],[156.33,51.98],[156.34,276.01],[156.35,642.87],[156.36,334.3]]]
["binance-futures","SOLUSDT",1748649702740,[[156.31,1209.55],[156.3,837.45],[156.29,795.25],[156.28,944.64],[156.27,727.19]],[[156.32,16.87],[156.33,4.12],[156.34,326.93],[156.35,269.43],[156.36,324.33]]]
["binance-futures","SOLUSDT",1748649702791,[[156.31,1286.3],[156.3,1001.98],[156.29,795.15],[156.28,947.27],[156.27,717.52]],[[156.32,17.98],[156.33,5.68],[156.34,238.22],[156.35,502.39],[156.36,285.46]]]
["binance-futures","SOLUSDT",1748649702840,[[156.32,1020.28],[156.31,725.28],[156.3,1002.03],[156.29,899.04],[156.28,897.14]],[[156.33,56.24],[156.34,243.92],[156.35,482.1],[156.36,217.11],[156.37,558.85]]]
["binance-futures","SOLUSDT",1748649702886,[[156.32,847.94],[156.31,729.28],[156.3,1186.94],[156.29,831.2],[156.28,897.18]],[[156.33,51.69],[156.34,124.13],[156.35,468.16],[156.36,180.27],[156.37,443.09]]]
["binance-futures","SOLUSDT",1748649702945,[[156.32,846.86],[156.31,716.78],[156.3,1186.94],[156.29,830.77],[156.28,897.18]],[[156.33,9.86],[156.34,54.32],[156.35,466.16],[156.36,154.97],[156.37,514.9]]]
["binance-futures","SOLUSDT",1748649702993,[[156.32,832.22],[156.31,692.09],[156.3,1145.11],[156.29,762.84],[156.28,897.18]],[[156.33,13.17],[156.34,43.81],[156.35,464.2],[156.36,156.97],[156.37,593.89]]]
["binance-futures","SOLUSDT",1748649703049,[[156.33,883.98],[156.32,321.51],[156.31,747.89],[156.3,1047.92],[156.29,762.76]],[[156.34,96.81],[156.35,158.46],[156.36,129.16],[156.37,329.64],[156.38,562.22]]]
["binance-futures","SOLUSDT",1748649703103,[[156.33,883.98],[156.32,319.51],[156.31,866.03],[156.3,1201.57],[156.29,853.76]],[[156.34,86.27],[156.35,120.93],[156.36,91.21],[156.37,285.99],[156.38,569.38]]]
["binance-futures","SOLUSDT",1748649703153,[[156.33,918.09],[156.32,362.44],[156.31,872.43],[156.3,1201.57],[156.29,865.76]],[[156.34,54.85],[156.35,114.43],[156.36,91.21],[156.37,399.26],[156.38,423.41]]]
["binance-futures","SOLUSDT",1748649703206,[[156.33,917.99],[156.32,362.44],[156.31,872.43],[156.3,1203.57],[156.29,1025.95]],[[156.34,54.85],[156.35,114.43],[156.36,91.21],[156.37,399.26],[156.38,439.41]]]
["binance-futures","SOLUSDT",1748649703252,[[156.33,917.99],[156.32,362.44],[156.31,872.43],[156.3,1203.57],[156.29,1071.82]],[[156.34,54.85],[156.35,114.43],[156.36,106.74],[156.37,399.26],[156.38,439.41]]]
["binance-futures","SOLUSDT",1748649703312,[[156.33,884.09],[156.32,362.44],[156.31,872.37],[156.3,1203.57],[156.29,1071.82]],[[156.34,54.85],[156.35,114.43],[156.36,106.74],[156.37,399.26],[156.38,439.41]]]
["binance-futures","SOLUSDT",1748649703358,[[156.33,918.95],[156.32,361.65],[156.31,872.37],[156.3,1203.57],[156.29,1071.82]],[[156.34,54.85],[156.35,114.43],[156.36,106.74],[156.37,399.26],[156.38,439.41]]]
["binance-futures","SOLUSDT",1748649703419,[[156.33,918.95],[156.32,361.65],[156.31,872.37],[156.3,1203.57],[156.29,1071.82]],[[156.34,54.85],[156.35,114.43],[156.36,106.74],[156.37,399.3],[156.38,437.5]]]
["binance-futures","SOLUSDT",1748649703472,[[156.33,795.59],[156.32,361.22],[156.31,872.37],[156.3,1115.13],[156.29,1004.13]],[[156.34,55.05],[156.35,114.43],[156.36,106.74],[156.37,399.3],[156.38,437.5]]]
["binance-futures","SOLUSDT",1748649703526,[[156.33,516.39],[156.32,361.22],[156.31,803.44],[156.3,1002.11],[156.29,913.13]],[[156.34,198.37],[156.35,175.76],[156.36,143.69],[156.37,399.3],[156.38,474.89]]]
["binance-futures","SOLUSDT",1748649703577,[[156.33,73.92],[156.32,150.86],[156.31,673.85],[156.3,804.27],[156.29,1057.08]],[[156.34,354.16],[156.35,204.77],[156.36,213.8],[156.37,360.61],[156.38,511.87]]]
["binance-futures","SOLUSDT",1748649703628,[[156.33,356.37],[156.32,109.89],[156.31,433.69],[156.3,1090.33],[156.29,1014.03]],[[156.34,345.09],[156.35,231.98],[156.36,213.81],[156.37,509.41],[156.38,416.48]]]
["binance-futures","SOLUSDT",1748649703678,[[156.33,214.41],[156.32,91.09],[156.31,507.75],[156.3,1038.71],[156.29,1112.4]],[[156.34,206.34],[156.35,226.58],[156.36,234.32],[156.37,753.68],[156.38,475.81]]]
["binance-futures","SOLUSDT",1748649703729,[[156.33,146.6],[156.32,323.49],[156.31,507.75],[156.3,804.27],[156.29,1112.8]],[[156.34,411.41],[156.35,225.56],[156.36,268.4],[156.37,753.68],[156.38,496.51]]]
["binance-futures","SOLUSDT",1748649703779,[[156.33,146.84],[156.32,323.55],[156.31,457.48],[156.3,853.76],[156.29,1112.8]],[[156.34,383.85],[156.35,225.6],[156.36,268.4],[156.37,753.68],[156.38,496.51]]]
["binance-futures","SOLUSDT",1748649703834,[[156.33,178.47],[156.32,323.55],[156.31,457.48],[156.3,853.76],[156.29,1112.8]],[[156.34,346.83],[156.35,225.6],[156.36,224.76],[156.37,649.02],[156.38,391.85]]]
["binance-futures","SOLUSDT",1748649703876,[[156.33,145.35],[156.32,323.55],[156.31,505.5],[156.3,855.9],[156.29,1112.8]],[[156.34,349.39],[156.35,225.6],[156.36,224.76],[156.37,649.02],[156.38,473.61]]]
["binance-futures","SOLUSDT",1748649703941,[[156.33,161.43],[156.32,323.55],[156.31,505.5],[156.3,855.9],[156.29,1213.27]],[[156.34,349.39],[156.35,219.06],[156.36,224.71],[156.37,649.02],[156.38,473.61]]]
["binance-futures","SOLUSDT",1748649704005,[[156.33,161.43],[156.32,323.55],[156.31,505.5],[156.3,855.9],[156.29,1161.14]],[[156.34,349.39],[156.35,220.06],[156.36,224.71],[156.37,651.02],[156.38,473.61]]]
["binance-futures","SOLUSDT",1748649704057,[[156.33,108.36],[156.32,323.55],[156.31,505.5],[156.3,804.31],[156.29,1235.25]],[[156.34,421.58],[156.35,362.05],[156.36,224.71],[156.37,414.07],[156.38,505.61]]]
["binance-futures","SOLUSDT",1748649704108,[[156.32,78.38],[156.31,200.71],[156.3,801.07],[156.29,988.89]],[[156.33,759.63],[156.34,343.34],[156.35,359.04],[156.36,87.37],[156.37,414.31]]]
["binance-futures","SOLUSDT",1748649704159,[[156.32,170.98],[156.31,132.05],[156.3,781.94],[156.29,1008.12],[156.28,766.56]],[[156.33,328.24],[156.34,203.42],[156.35,359.81],[156.36,100.56],[156.37,618.31]]]
["binance-futures","SOLUSDT",1748649704203,[[156.32,171.09],[156.31,84.03],[156.3,944.07],[156.29,1106.6],[156.28,865.66]],[[156.33,328.54],[156.34,205.28],[156.35,359.81],[156.36,100.56],[156.37,618.31]]]
["binance-futures","SOLUSDT",1748649704254,[[156.32,183.59],[156.31,125.32],[156.3,949.49],[156.29,1106.6],[156.28,917.29]],[[156.33,325.35],[156.34,206.37],[156.35,359.81],[156.36,100.56],[156.37,618.31]]]
["binance-futures","SOLUSDT",1748649704315,[[156.33,536.38],[156.32,110.26],[156.31,197.18],[156.3,716.74],[156.29,1291.51]],[[156.34,15.85],[156.35,151.3],[156.36,286.1],[156.37,551.13],[156.38,363.74]]]
["binance-futures","SOLUSDT",1748649704369,[[156.33,536.52],[156.32,132.62],[156.31,304.7],[156.3,716.06],[156.29,1270.32]],[[156.34,8.46],[156.35,132.08],[156.36,282.88],[156.37,372.29],[156.38,349.74]]]
["binance-futures","SOLUSDT",1748649704416,[[156.33,536.84],[156.32,147.64],[156.31,258.05],[156.3,716.0],[156.29,1281.73]],[[156.34,14.21],[156.35,70.75],[156.36,270.54],[156.37,423.54],[156.38,368.97]]]
["binance-futures","SOLUSDT",1748649704457,[[156.33,536.84],[156.32,145.64],[156.31,258.05],[156.3,710.58],[156.29,1281.73]],[[156.34,11.96],[156.35,70.75],[156.36,270.54],[156.37,339.73],[156.38,368.97]]]
["binance-futures","SOLUSDT",1748649704512,[[156.33,536.84],[156.32,147.64],[156.31,309.67],[156.3,710.58],[156.29,1281.73]],[[156.34,11.96],[156.35,70.75],[156.36,270.54],[156.37,339.73],[156.38,425.79]]]
["binance-futures","SOLUSDT",1748649704578,[[156.33,532.84],[156.32,147.56],[156.31,258.05],[156.3,710.58],[156.29,1281.73]],[[156.34,13.09],[156.35,70.75],[156.36,270.54],[156.37,339.73],[156.38,368.97]]]
["binance-futures","SOLUSDT",1748649704636,[[156.34,700.55],[156.33,117.67],[156.32,216.55],[156.31,420.84],[156.3,797.49]],[[156.35,116.43],[156.36,283.98],[156.37,339.66],[156.38,242.39],[156.39,242.3]]]
["binance-futures","SOLUSDT",1748649704689,[[156.35,434.28],[156.34,285.59],[156.33,221.38],[156.32,221.39],[156.31,369.59]],[[156.36,236.93],[156.37,321.77],[156.38,237.8],[156.39,291.42],[156.4,571.97]]]
["binance-futures","SOLUSDT",1748649704729,[[156.35,434.39],[156.34,263.35],[156.33,221.49],[156.32,221.39],[156.31,411.46]],[[156.36,219.96],[156.37,302.61],[156.38,230.08],[156.39,293.06],[156.4,571.97]]]
["binance-futures","SOLUSDT",1748649704790,[[156.35,434.39],[156.34,263.35],[156.33,276.84],[156.32,273.01],[156.31,411.46]],[[156.36,219.96],[156.37,302.61],[156.38,230.08],[156.39,293.06],[156.4,571.97]]]
["binance-futures","SOLUSDT",1748649704844,[[156.35,434.6],[156.34,263.35],[156.33,276.63],[156.32,273.01],[156.31,411.46]],[[156.36,220.96],[156.37,302.61],[156.38,230.08],[156.39,293.06],[156.4,571.97]]]
["binance-futures","SOLUSDT",1748649704901,[[156.35,25.7],[156.34,254.87],[156.33,510.96],[156.32,153.7],[156.31,300.18]],[[156.36,328.21],[156.37,353.46],[156.38,246.15],[156.39,240.24],[156.4,571.97]]]
["binance-futures","SOLUSDT",1748649704952,[[156.35,911.09],[156.34,295.45],[156.33,335.59],[156.32,359.72],[156.31,390.74]],[[156.36,15.59],[156.37,207.2],[156.38,166.86],[156.39,293.06],[156.4,446.71]]]
["binance-futures","SOLUSDT",1748649705004,[[156.36,1172.04],[156.35,860.88],[156.34,275.64],[156.33,428.77],[156.32,556.65]],[[156.37,19.75],[156.38,217.4],[156.39,295.09],[156.4,448.63],[156.41,1151.65]]]
["binance-futures","SOLUSDT",1748649705055,[[156.37,686.49],[156.36,747.89],[156.35,628.82],[156.34,790.82],[156.33,661.21]],[[156.38,47.93],[156.39,242.86],[156.4,622.8],[156.41,437.19],[156.42,490.48]]]
["binance-futures","SOLUSDT",1748649705103,[[156.37,615.67],[156.36,747.89],[156.35,822.18],[156.34,830.5],[156.33,615.07]],[[156.38,47.89],[156.39,183.57],[156.4,530.57],[156.41,343.35],[156.42,497.18]]]
["binance-futures","SOLUSDT",1748649705154,[[156.37,726.56],[156.36,747.89],[156.35,835.82],[156.34,830.5],[156.33,615.07]],[[156.38,35.42],[156.39,114.48],[156.4,514.02],[156.41,341.35],[156.42,499.18]]]
["binance-futures","SOLUSDT",1748649705209,[[156.37,727.21],[156.36,789.72],[156.35,903.5],[156.34,1000.78],[156.33,848.9]],[[156.38,35.42],[156.39,68.04],[156.4,367.04],[156.41,360.86],[156.42,432.31]]]
["binance-futures","SOLUSDT",1748649705261,[[156.38,29.53],[156.37,111.17],[156.36,482.92],[156.35,754.55],[156.34,989.76]],[[156.39,505.93],[156.4,245.86],[156.41,228.92],[156.42,207.32],[156.43,562.32]]]
["binance-futures","SOLUSDT",1748649705313,[[156.36,126.46],[156.35,538.76],[156.34,832.02]],[[156.37,286.89],[156.38,591.23],[156.39,478.95],[156.4,172.82],[156.41,299.5]]]
["binance-futures","SOLUSDT",1748649705364,[[156.35,154.67],[156.34,276.34],[156.33,763.66],[156.32,423.06],[156.31,734.85]],[[156.36,890.46],[156.37,712.79],[156.38,703.9],[156.39,552.56],[156.4,305.15]]]
["binance-futures","SOLUSDT",1748649705415,[[156.35,60.32],[156.34,6.6],[156.33,476.77],[156.32,490.72],[156.31,882.05]],[[156.36,956.05],[156.37,760.88],[156.38,794.42],[156.39,590.42],[156.4,362.82]]]
["binance-futures","SOLUSDT",1748649705466,[[156.34,94.12],[156.33,103.45],[156.32,356.16],[156.31,877.7]],[[156.35,966.46],[156.36,822.22],[156.37,838.9],[156.38,723.12],[156.39,708.22]]]
["binance-futures","SOLUSDT",1748649705516,[[156.34,92.26],[156.33,58.17],[156.32,284.1],[156.31,756.0],[156.3,1120.97]],[[156.35,964.46],[156.36,794.86],[156.37,858.06],[156.38,746.21],[156.39,710.17]]]
["binance-futures","SOLUSDT",1748649705567,[[156.34,46.55],[156.33,35.8],[156.32,275.6],[156.31,756.0],[156.3,1120.97]],[[156.35,957.5],[156.36,793.76],[156.37,856.06],[156.38,746.21],[156.39,710.17]]]
["binance-futures","SOLUSDT",1748649705622,[[156.32,152.08],[156.31,350.52],[156.3,1122.75]],[[156.33,374.39],[156.34,722.83],[156.35,786.74],[156.36,725.31],[156.37,756.76]]]
["binance-futures","SOLUSDT",1748649705673,[[156.32,118.98],[156.31,239.27],[156.3,1043.39],[156.29,997.47],[156.28,700.75]],[[156.33,253.77],[156.34,596.86],[156.35,788.28],[156.36,660.14],[156.37,812.46]]]
["binance-futures","SOLUSDT",1748649705724,[[156.32,87.58],[156.31,363.01],[156.3,1229.26],[156.29,845.29],[156.28,749.71]],[[156.33,362.28],[156.34,527.05],[156.35,788.28],[156.36,660.14],[156.37,814.46]]]
["binance-futures","SOLUSDT",1748649705775,[[156.32,92.52],[156.31,128.59],[156.3,1463.69],[156.29,685.1],[156.28,797.98]],[[156.33,362.28],[156.34,527.05],[156.35,788.34],[156.36,660.18],[156.37,828.46]]]
["binance-futures","SOLUSDT",1748649705816,[[156.32,92.02],[156.31,410.59],[156.3,1171.67],[156.29,685.1],[156.28,797.98]],[[156.33,361.66],[156.34,541.56],[156.35,791.91],[156.36,658.18],[156.37,828.46]]]
["binance-futures","SOLUSDT",1748649705872,[[156.32,91.77],[156.31,410.59],[156.3,1171.72],[156.29,685.1],[156.28,749.71]],[[156.33,361.66],[156.34,541.56],[156.35,791.91],[156.36,658.18],[156.37,828.46]]]
["binance-futures","SOLUSDT",1748649705930,[[156.31,173.54],[156.3,969.55],[156.29,575.28],[156.28,696.25]],[[156.32,52.56],[156.33,361.71],[156.34,541.56],[156.35,791.91],[156.36,670.13]]]
["binance-futures","SOLUSDT",1748649705981,[[156.31,134.67],[156.3,98.37],[156.29,575.99],[156.28,693.71],[156.27,1050.84]],[[156.32,346.19],[156.33,139.38],[156.34,586.08],[156.35,813.19],[156.36,801.49]]]
["binance-futures","SOLUSDT",1748649706032,[[156.31,189.24],[156.3,98.37],[156.29,686.78],[156.28,629.25],[156.27,1055.94]],[[156.32,240.27],[156.33,114.65],[156.34,612.95],[156.35,771.25],[156.36,670.87]]]
["binance-futures","SOLUSDT",1748649706082,[[156.31,355.9],[156.3,98.37],[156.29,876.01],[156.28,808.73],[156.27,1077.93]],[[156.32,4.58],[156.33,114.65],[156.34,611.95],[156.35,807.66],[156.36,643.5]]]
["binance-futures","SOLUSDT",1748649706121,[[156.31,449.8],[156.3,98.37],[156.29,910.24],[156.28,812.38],[156.27,1079.93]],[[156.32,7.23],[156.33,114.65],[156.34,611.95],[156.35,806.61],[156.36,642.76]]]
["binance-futures","SOLUSDT",1748649706186,[[156.31,449.84],[156.3,98.37],[156.29,949.15],[156.28,902.81],[156.27,1166.36]],[[156.32,5.02],[156.33,2.17],[156.34,328.21],[156.35,806.61],[156.36,678.17]]]
["binance-futures","SOLUSDT",1748649706225,[[156.31,449.92],[156.3,142.99],[156.29,949.15],[156.28,904.06],[156.27,1198.32]],[[156.32,5.42],[156.33,2.17],[156.34,88.5],[156.35,806.61],[156.36,750.58]]]
["binance-futures","SOLUSDT",1748649706286,[[156.31,452.39],[156.3,142.99],[156.29,949.19],[156.28,904.06],[156.27,1198.32]],[[156.32,5.42],[156.33,2.17],[156.34,197.04],[156.35,806.67],[156.36,747.98]]]
["binance-futures","SOLUSDT",1748649706343,[[156.31,410.05],[156.3,146.99],[156.29,841.59],[156.28,812.63],[156.27,1112.04]],[[156.32,289.18],[156.33,54.79],[156.34,266.85],[156.35,806.67],[156.36,787.35]]]
["binance-futures","SOLUSDT",1748649706394,[[156.31,77.48],[156.3,131.46],[156.29,525.93],[156.28,758.72],[156.27,1054.04]],[[156.32,361.67],[156.33,79.38],[156.34,267.02],[156.35,770.63],[156.36,789.35]]]
["binance-futures","SOLUSDT",1748649706443,[[156.31,29.12],[156.3,87.51],[156.29,525.93],[156.28,718.84],[156.27,1040.05]],[[156.32,232.47],[156.33,77.38],[156.34,368.92],[156.35,766.63],[156.36,791.35]]]
["binance-futures","SOLUSDT",1748649706497,[[156.31,173.31],[156.3,87.51],[156.29,525.93],[156.28,897.69],[156.27,1024.2]],[[156.32,274.61],[156.33,91.55],[156.34,368.92],[156.35,766.87],[156.36,791.59]]]
["binance-futures","SOLUSDT",1748649706549,[[156.31,80.86],[156.3,87.51],[156.29,525.93],[156.28,798.29],[156.27,1022.2]],[[156.32,279.04],[156.33,106.42],[156.34,368.92],[156.35,766.87],[156.36,791.59]]]
["binance-futures","SOLUSDT",1748649706598,[[156.31,29.24],[156.3,87.51],[156.29,525.93],[156.28,809.29],[156.27,983.29]],[[156.32,279.04],[156.33,106.42],[156.34,368.92],[156.35,766.87],[156.36,791.59]]]
["binance-futures","SOLUSDT",1748649706663,[[156.31,29.17],[156.3,87.51],[156.29,518.48],[156.28,809.29],[156.27,983.29]],[[156.32,421.04],[156.33,106.42],[156.34,368.92],[156.35,766.87],[156.36,792.33]]]
["binance-futures","SOLUSDT",1748649706725,[[156.31,29.21],[156.3,87.51],[156.29,518.48],[156.28,808.67],[156.27,975.88]],[[156.32,421.04],[156.33,106.42],[156.34,368.92],[156.35,766.87],[156.36,792.73]]]
["binance-futures","SOLUSDT",1748649706773,[[156.31,29.21],[156.3,87.51],[156.29,718.72],[156.28,808.67],[156.27,975.88]],[[156.32,421.04],[156.33,106.42],[156.34,374.59],[156.35,766.87],[156.36,792.73]]]
["binance-futures","SOLUSDT",1748649706808,[[156.31,29.21],[156.3,87.51],[156.29,718.72],[156.28,808.67],[156.27,975.88]],[[156.32,419.12],[156.33,106.42],[156.34,374.59],[156.35,766.87],[156.36,792.73]]]
["binance-futures","SOLUSDT",1748649706897,[[156.31,80.94],[156.3,87.51],[156.29,718.72],[156.28,808.67],[156.27,975.88]],[[156.32,419.31],[156.33,106.42],[156.34,374.59],[156.35,766.87],[156.36,792.73]]]
["binance-futures","SOLUSDT",1748649706940,[[156.31,170.15],[156.3,89.33],[156.29,718.72],[156.28,914.94],[156.27,1097.06]],[[156.32,387.68],[156.33,106.42],[156.34,374.59],[156.35,766.87],[156.36,792.73]]]
["binance-futures","SOLUSDT",1748649706999,[[156.31,663.96],[156.3,102.86],[156.29,647.05],[156.28,1051.78],[156.27,1097.06]],[[156.32,10.14],[156.33,53.72],[156.34,308.93],[156.35,802.28],[156.36,713.21]]]
["binance-futures","SOLUSDT",1748649707050,[[156.32,1142.32],[156.31,297.03],[156.3,158.56],[156.29,729.94],[156.28,1095.19]],[[156.33,14.2],[156.34,168.7],[156.35,625.48],[156.36,769.26],[156.37,1092.82]]]
["binance-futures","SOLUSDT",1748649707101,[[156.33,535.82],[156.32,571.85],[156.31,315.74],[156.3,221.85],[156.29,726.75]],[[156.34,99.0],[156.35,478.88],[156.36,724.0],[156.37,749.39],[156.38,811.96]]]
["binance-futures","SOLUSDT",1748649707152,[[156.33,320.9],[156.32,53.62],[156.31,309.81],[156.3,235.43],[156.29,707.56]],[[156.34,237.84],[156.35,465.25],[156.36,580.36],[156.37,689.33],[156.38,802.37]]]
["binance-futures","SOLUSDT",1748649707203,[[156.31,93.2],[156.3,160.23],[156.29,738.09]],[[156.32,526.09],[156.33,505.35],[156.34,183.55],[156.35,456.29],[156.36,581.03]]]
["binance-futures","SOLUSDT",1748649707254,[[156.31,20.11],[156.3,87.33],[156.29,503.72],[156.28,1042.45],[156.27,1059.98]],[[156.32,499.9],[156.33,518.88],[156.34,183.55],[156.35,499.45],[156.36,581.03]]]
["binance-futures","SOLUSDT",1748649707298,[[156.31,20.11],[156.3,87.33],[156.29,506.91],[156.28,1042.49],[156.27,997.07]],[[156.32,501.0],[156.33,517.78],[156.34,183.55],[156.35,499.45],[156.36,581.03]]]
["binance-futures","SOLUSDT",1748649707354,[[156.31,20.11],[156.3,60.3],[156.29,506.91],[156.28,1042.49],[156.27,997.07]],[[156.32,501.0],[156.33,517.78],[156.34,183.55],[156.35,499.45],[156.36,581.03]]]
["binance-futures","SOLUSDT",1748649707412,[[156.31,40.22],[156.3,60.3],[156.29,506.91],[156.28,1042.49],[156.27,997.07]],[[156.32,501.0],[156.33,517.78],[156.34,183.55],[156.35,499.49],[156.36,581.03]]]
["binance-futures","SOLUSDT",1748649707459,[[156.31,40.22],[156.3,60.3],[156.29,506.91],[156.28,1042.49],[156.27,996.95]],[[156.32,501.0],[156.33,517.78],[156.34,203.3],[156.35,499.49],[156.36,581.03]]]
["binance-futures","SOLUSDT",1748649707516,[[156.29,51.58],[156.28,687.22],[156.27,520.25]],[[156.3,594.48],[156.31,529.77],[156.32,606.95],[156.33,585.58],[156.34,161.48]]]
["binance-futures","SOLUSDT",1748649707568,[[156.29,103.31],[156.28,585.9],[156.27,392.06],[156.26,413.5],[156.25,725.01]],[[156.3,548.1],[156.31,484.64],[156.32,467.55],[156.33,606.14],[156.34,187.88]]]
["binance-futures","SOLUSDT",1748649707618,[[156.29,128.54],[156.28,410.08],[156.27,484.0],[156.26,413.5],[156.25,765.53]],[[156.3,472.61],[156.31,447.81],[156.32,467.55],[156.33,606.14],[156.34,219.74]]]
["binance-futures","SOLUSDT",1748649707669,[[156.29,345.58],[156.28,410.08],[156.27,484.05],[156.26,424.5],[156.25,877.17]],[[156.3,101.46],[156.31,301.48],[156.32,537.36],[156.33,540.32],[156.34,225.63]]]
["binance-futures","SOLUSDT",1748649707713,[[156.29,345.57],[156.28,410.08],[156.27,511.24],[156.26,522.29],[156.25,880.19]],[[156.3,47.79],[156.31,293.34],[156.32,523.36],[156.33,540.32],[156.34,223.63]]]
["binance-futures","SOLUSDT",1748649707770,[[156.29,448.98],[156.28,423.57],[156.27,525.54],[156.26,522.34],[156.25,887.6]],[[156.3,6.79],[156.31,250.7],[156.32,638.27],[156.33,592.69],[156.34,219.63]]]
["binance-futures","SOLUSDT",1748649707820,[[156.29,683.41],[156.28,423.57],[156.27,595.59],[156.26,522.97],[156.25,919.48]],[[156.3,6.79],[156.31,171.15],[156.32,436.38],[156.33,592.69],[156.34,219.63]]]
["binance-futures","SOLUSDT",1748649707881,[[156.29,681.41],[156.28,448.74],[156.27,627.59],[156.26,572.63],[156.25,887.48]],[[156.3,3.66],[156.31,67.64],[156.32,434.44],[156.33,596.26],[156.34,272.0]]]
["binance-futures","SOLUSDT",1748649707929,[[156.29,681.41],[156.28,452.74],[156.27,616.65],[156.26,573.25],[156.25,903.45]],[[156.3,3.66],[156.31,67.64],[156.32,436.28],[156.33,596.26],[156.34,272.0]]]
["binance-futures","SOLUSDT",1748649707984,[[156.29,681.41],[156.28,452.74],[156.27,616.65],[156.26,573.88],[156.25,903.45]],[[156.3,3.66],[156.31,67.64],[156.32,356.39],[156.33,596.26],[156.34,414.0]]]
["binance-futures","SOLUSDT",1748649708040,[[156.33,746.59],[156.32,36.15],[156.31,553.75],[156.3,1019.71],[156.29,313.1]],[[156.34,86.94],[156.35,411.67],[156.36,565.39],[156.37,927.61],[156.38,875.75]]]
["binance-futures","SOLUSDT",1748649708091,[[156.33,971.71],[156.32,101.96],[156.31,652.91],[156.3,832.84],[156.29,485.46]],[[156.34,89.68],[156.35,332.14],[156.36,599.19],[156.37,929.61],[156.38,831.13]]]
["binance-futures","SOLUSDT",1748649708133,[[156.33,971.82],[156.32,102.0],[156.31,652.99],[156.3,773.35],[156.29,487.46]],[[156.34,133.53],[156.35,452.08],[156.36,600.19],[156.37,977.19],[156.38,805.01]]]
["binance-futures","SOLUSDT",1748649708194,[[156.33,971.88],[156.32,102.0],[156.31,609.91],[156.3,772.72],[156.29,623.65]],[[156.34,142.8],[156.35,452.08],[156.36,600.19],[156.37,977.19],[156.38,876.65]]]
["binance-futures","SOLUSDT",1748649708245,[[156.33,971.88],[156.32,102.0],[156.31,677.6],[156.3,772.72],[156.29,623.65]],[[156.34,83.03],[156.35,452.08],[156.36,600.19],[156.37,977.19],[156.38,941.66]]]
["binance-futures","SOLUSDT",1748649708298,[[156.33,972.81],[156.32,102.0],[156.31,678.64],[156.3,772.72],[156.29,622.65]],[[156.34,3.48],[156.35,345.83],[156.36,450.57],[156.37,778.19],[156.38,1007.47]]]
["binance-futures","SOLUSDT",1748649708350,[[156.34,1291.97],[156.33,940.08],[156.32,160.17],[156.31,741.55],[156.3,938.51]],[[156.35,0.04],[156.36,41.04],[156.37,588.58],[156.38,773.61],[156.39,772.85]]]
["binance-futures","SOLUSDT",1748649708402,[[156.35,548.69],[156.34,1059.11],[156.33,701.93],[156.32,231.44],[156.31,777.83]],[[156.36,40.9],[156.37,456.16],[156.38,741.78],[156.39,585.18],[156.4,331.43]]]
["binance-futures","SOLUSDT",1748649708451,[[156.35,1278.26],[156.34,789.84],[156.33,715.56],[156.32,296.53],[156.31,788.36]],[[156.36,1.25],[156.37,138.95],[156.38,301.98],[156.39,635.48],[156.4,179.88]]]
["binance-futures","SOLUSDT",1748649708505,[[156.37,1102.96],[156.36,1172.58],[156.35,847.05],[156.34,800.63],[156.33,1152.19]],[[156.38,163.41],[156.39,82.14],[156.4,295.53],[156.41,651.09],[156.42,316.46]]]
["binance-futures","SOLUSDT",1748649708556,[[156.38,914.42],[156.37,1169.8],[156.36,889.83],[156.35,847.63],[156.34,1155.58]],[[156.4,127.62],[156.41,48.24],[156.42,327.07],[156.43,1231.87],[156.44,857.09]]]
["binance-futures","SOLUSDT",1748649708607,[[156.4,406.58],[156.39,1423.37],[156.38,986.57],[156.37,998.45],[156.36,1153.75]],[[156.41,2.23],[156.42,202.79],[156.43,222.94],[156.44,305.17],[156.45,210.16]]]
["binance-futures","SOLUSDT",1748649708657,[[156.4,1343.16],[156.39,932.25],[156.38,920.19],[156.37,916.05],[156.36,1218.93]],[[156.41,23.76],[156.42,21.74],[156.43,139.95],[156.44,241.06],[156.45,276.65]]]
["binance-futures","SOLUSDT",1748649708709,[[156.41,1876.16],[156.4,1002.58],[156.39,878.08],[156.38,845.43],[156.37,1039.02]],[[156.42,54.67],[156.43,68.01],[156.44,129.45],[156.45,348.42],[156.46,405.51]]]
["binance-futures","SOLUSDT",1748649708760,[[156.43,356.4],[156.42,1807.63],[156.41,879.46],[156.4,933.35],[156.39,1069.12]],[[156.44,36.89],[156.45,170.29],[156.46,359.52],[156.47,585.65],[156.48,815.03]]]
["binance-futures","SOLUSDT",1748649708811,[[156.43,1019.4],[156.42,845.22],[156.41,896.22],[156.4,1267.59],[156.39,1175.59]],[[156.44,0.11],[156.45,33.41],[156.46,295.86],[156.47,178.8],[156.48,316.1]]]
["binance-futures","SOLUSDT",1748649708862,[[156.45,272.97],[156.44,1361.18],[156.43,1200.58],[156.42,885.97],[156.41,871.78]],[[156.46,154.43],[156.47,153.35],[156.48,272.15],[156.49,1065.52],[156.51,1031.39]]]
["binance-futures","SOLUSDT",1748649708914,[[156.45,693.45],[156.44,1037.61],[156.43,790.91],[156.42,888.6],[156.41,1058.99]],[[156.46,154.29],[156.47,49.63],[156.48,321.01],[156.49,567.14],[156.5,1269.45]]]
["binance-futures","SOLUSDT",1748649708968,[[156.45,865.61],[156.44,551.04],[156.43,800.51],[156.42,907.79],[156.41,1199.99]],[[156.46,155.35],[156.47,20.92],[156.48,304.43],[156.49,586.32],[156.5,1215.83]]]
["binance-futures","SOLUSDT",1748649709019,[[156.45,768.47],[156.44,551.04],[156.43,802.52],[156.42,965.59],[156.41,1309.52]],[[156.46,219.5],[156.47,41.9],[156.48,269.11],[156.49,586.92],[156.5,1205.95]]]
["binance-futures","SOLUSDT",1748649709071,[[156.46,545.4],[156.45,787.42],[156.44,551.04],[156.43,967.54],[156.42,1169.95]],[[156.47,121.3],[156.48,94.97],[156.49,586.92],[156.5,1112.94],[156.52,546.95]]]
["binance-futures","SOLUSDT",1748649709122,[[156.46,646.17],[156.45,832.99],[156.44,549.04],[156.43,1012.02],[156.42,1172.58]],[[156.47,121.3],[156.48,84.46],[156.49,587.92],[156.5,1161.51],[156.51,980.86]]]
["binance-futures","SOLUSDT",1748649709171,[[156.46,806.24],[156.45,259.94],[156.44,551.1],[156.43,914.83],[156.42,1150.5]],[[156.47,54.59],[156.48,40.54],[156.49,546.46],[156.5,1159.62],[156.51,289.61]]]
["binance-futures","SOLUSDT",1748649709224,[[156.46,738.09],[156.45,259.98],[156.44,607.56],[156.43,875.95],[156.42,1150.5]],[[156.47,53.3],[156.48,40.37],[156.49,488.3],[156.5,1159.43],[156.51,289.61]]]
["binance-futures","SOLUSDT",1748649709273,[[156.47,683.02],[156.46,730.09],[156.45,261.98],[156.44,607.19],[156.43,869.76]],[[156.49,212.86],[156.5,1163.17],[156.51,112.93],[156.52,282.63],[156.53,1385.51]]]
["binance-futures","SOLUSDT",1748649709326,[[156.48,74.95],[156.47,737.21],[156.46,463.0],[156.45,358.93],[156.44,506.45]],[[156.49,325.91],[156.5,1027.19],[156.51,132.1],[156.52,294.63],[156.53,1295.16]]]
["binance-futures","SOLUSDT",1748649726652,[[156.23,899.05],[156.22,403.29],[156.21,578.47],[156.2,365.39],[156.19,323.04]],[[156.24,111.25],[156.25,204.37],[156.26,197.3],[156.27,519.91],[156.28,819.26]]]
["binance-futures","SOLUSDT",1748649764833,[[156.43,3.76],[156.42,10.58],[156.41,251.77],[156.4,415.59],[156.39,745.31]],[[156.44,636.78],[156.45,123.08],[156.46,66.76],[156.47,427.06],[156.48,362.76]]]
["binance-futures","SOLUSDT",1748649800907,[[156.27,20.0],[156.26,60.94],[156.25,589.22],[156.24,532.86],[156.23,1053.6]],[[156.28,342.7],[156.29,226.3],[156.3,590.32],[156.31,862.21],[156.32,771.41]]]
["binance-futures","SOLUSDT",1748649852311,[[155.93,515.0],[155.92,710.68],[155.91,3052.22],[155.9,316.05],[155.89,862.7]],[[155.94,1013.12],[155.95,230.79],[155.96,407.6],[155.97,701.53],[155.98,750.67]]]
["binance-futures","SOLUSDT",1748649875550,[[155.82,675.47],[155.81,450.61],[155.8,239.5],[155.79,541.22],[155.78,1206.12]],[[155.83,147.15],[155.84,234.81],[155.85,372.16],[155.86,341.34],[155.87,527.88]]]
["binance-futures","SOLUSDT",1748649910072,[[155.87,882.73],[155.86,624.51],[155.85,559.4],[155.84,237.85],[155.83,1147.7]],[[155.88,1.83],[155.89,1878.76],[155.9,92.04],[155.91,146.36],[155.92,434.69]]]
["binance-futures","SOLUSDT",1748649949991,[[156.06,330.92],[156.05,193.66],[156.04,570.02],[156.03,790.72],[156.02,983.32]],[[156.07,38.47],[156.08,45.36],[156.09,177.89],[156.1,378.09],[156.11,349.56]]]
["binance-futures","SOLUSDT",1748649996389,[[156.18,344.08],[156.17,106.33],[156.16,456.04],[156.15,549.41],[156.14,1077.92]],[[156.19,162.4],[156.2,444.35],[156.21,411.81],[156.22,484.86],[156.23,314.51]]]
["binance-futures","SOLUSDT",1748650024397,[[156.5,644.07],[156.49,265.37],[156.48,109.19],[156.47,284.59],[156.46,976.78]],[[156.51,71.53],[156.52,142.16],[156.53,367.19],[156.54,41.84],[156.55,371.16]]]
["binance-futures","SOLUSDT",1748650083741,[[156.45,343.1],[156.44,396.26],[156.43,774.61],[156.42,1314.41],[156.41,1007.64]],[[156.46,308.39],[156.47,85.65],[156.48,457.84],[156.49,421.45],[156.5,711.67]]]
["binance-futures","SOLUSDT",1748650133033,[[156.39,13.05],[156.38,25.97],[156.37,512.99],[156.36,619.19],[156.35,1207.92]],[[156.4,262.6],[156.41,40.43],[156.42,319.09],[156.43,246.39],[156.44,789.42]]]
["binance-futures","SOLUSDT",1748650144004,[[156.53,228.95],[156.52,105.03],[156.51,309.32],[156.5,990.0],[156.49,665.69]],[[156.54,183.68],[156.55,275.02],[156.56,418.96],[156.57,218.24],[156.58,173.96]]]
["binance-futures","SOLUSDT",1748650222927,[[156.4,381.57],[156.39,455.91],[156.38,683.93],[156.37,438.64],[156.36,690.04]],[[156.41,21.25],[156.42,104.81],[156.43,319.55],[156.44,557.53],[156.45,637.06]]]
["binance-futures","SOLUSDT",1748650234182,[[156.62,115.79],[156.61,276.63],[156.6,297.67],[156.59,234.15],[156.58,529.86]],[[156.63,189.31],[156.64,371.1],[156.65,81.29],[156.66,207.58],[156.67,623.93]]]
["binance-futures","SOLUSDT",1748650271710,[[156.56,216.09],[156.55,64.59],[156.54,322.44],[156.53,449.94],[156.52,1049.68]],[[156.57,717.21],[156.58,600.08],[156.59,339.49],[156.6,208.32],[156.61,248.94]]]
["binance-futures","SOLUSDT",1748650312635,[[156.66,164.52],[156.65,214.76],[156.64,944.99],[156.63,919.19],[156.62,958.51]],[[156.67,177.58],[156.68,87.42],[156.69,305.98],[156.7,299.88],[156.71,437.95]]]
["binance-futures","SOLUSDT",1748650362825,[[156.67,1003.99],[156.66,959.02],[156.65,1020.77],[156.64,832.84],[156.63,965.34]],[[156.68,7.72],[156.69,35.14],[156.7,133.24],[156.71,252.92],[156.72,583.42]]]
["binance-futures","SOLUSDT",1748650390542,[[156.51,0.11],[156.5,7.31],[156.49,500.15],[156.48,542.94],[156.47,870.11]],[[156.52,1125.39],[156.53,540.31],[156.54,397.76],[156.55,140.17],[156.56,377.46]]]
["binance-futures","SOLUSDT",1748650463366,[[155.98,88.44],[155.97,90.51],[155.96,387.07],[155.95,741.74],[155.94,153.4]],[[155.99,617.31],[156.0,1006.74],[156.01,282.13],[156.02,181.15],[156.03,337.61]]]
["binance-futures","SOLUSDT",1748650502246,[[156.06,730.66],[156.05,340.25],[156.04,87.29],[156.03,491.76],[156.02,566.68]],[[156.07,4.04],[156.08,47.06],[156.09,527.86],[156.1,214.93],[156.11,461.61]]]
["binance-futures","SOLUSDT",1748650511251,[[156.05,69.04],[156.04,412.23],[156.03,771.81],[156.02,1024.17],[156.01,1138.27]],[[156.06,131.76],[156.07,9.59],[156.08,456.33],[156.09,841.78],[156.1,596.18]]]
["binance-futures","SOLUSDT",1748650588978,[[155.15,338.6],[155.14,468.91],[155.13,506.4],[155.12,816.32],[155.11,559.94]],[[155.16,0.67],[155.17,0.25],[155.18,63.5],[155.19,304.76],[155.2,525.81]]]
["binance-futures","SOLUSDT",1748650624715,[[155.6,60.78],[155.59,116.58],[155.58,283.07],[155.57,336.0],[155.56,533.85]],[[155.61,52.37],[155.62,54.65],[155.63,123.78],[155.64,335.35],[155.65,1110.65]]]
["binance-futures","SOLUSDT",1748650646434,[[155.64,583.0],[155.63,207.26],[155.62,449.74],[155.61,695.33],[155.6,465.73]],[[155.65,665.27],[155.66,12.49],[155.67,101.96],[155.68,242.49],[155.69,455.54]]]
["binance-futures","SOLUSDT",1748650698807,[[155.62,204.61],[155.61,97.34],[155.6,502.83],[155.59,300.51],[155.58,397.99]],[[155.63,581.89],[155.64,281.68],[155.65,400.73],[155.66,753.79],[155.67,928.61]]]
["binance-futures","SOLUSDT",1748650732803,[[155.49,338.49],[155.48,270.58],[155.47,653.81],[155.46,317.46],[155.45,413.44]],[[155.5,68.3],[155.51,278.86],[155.52,342.19],[155.53,741.21],[155.54,746.6]]]
["binance-futures","SOLUSDT",1748650746851,[[155.38,102.44],[155.37,19.53],[155.36,139.39],[155.35,270.49],[155.34,582.57]],[[155.39,817.34],[155.4,652.24],[155.41,935.24],[155.42,949.39],[155.43,1094.78]]]
["binance-futures","SOLUSDT",1748650818899,[[154.9,47.62],[154.89,37.96]],[[154.91,761.17],[154.92,286.77],[154.93,661.53],[154.94,626.1],[154.95,121.66]]]
["binance-futures","SOLUSDT",1748650828083,[[155.03,428.15],[155.02,166.04],[155.01,28.05],[155.0,293.57],[154.99,917.44]],[[155.04,1.01],[155.05,99.09],[155.06,510.16],[155.07,317.34],[155.08,418.21]]]
["binance-futures","SOLUSDT",1748650890039,[[154.96,23.09],[154.95,106.45],[154.94,620.64],[154.93,317.97],[154.92,396.37]],[[154.97,888.12],[154.98,106.05],[154.99,245.17],[155.0,502.25],[155.01,634.22]]]
["binance-futures","SOLUSDT",1748650914069,[[155.22,1160.33],[155.21,337.33],[155.2,202.12],[155.19,504.3],[155.18,618.67]],[[155.23,89.4],[155.24,42.22],[155.25,216.19],[155.26,580.91],[155.27,743.48]]]
["binance-futures","SOLUSDT",1748650977356,[[155.51,387.3],[155.5,816.75],[155.49,305.04],[155.48,523.6],[155.47,490.11]],[[155.52,198.38],[155.53,218.78],[155.54,866.47],[155.55,888.44],[155.56,799.54]]]
["binance-futures","SOLUSDT",1748651001194,[[155.62,433.78],[155.61,308.03],[155.6,257.76],[155.59,232.57],[155.58,362.84]],[[155.63,245.46],[155.64,107.28],[155.65,504.85],[155.66,638.52],[155.67,353.66]]]
["binance-futures","SOLUSDT",1748651053235,[[155.85,1054.1],[155.84,315.98],[155.83,394.14],[155.82,324.17],[155.81,458.79]],[[155.86,210.77],[155.87,102.69],[155.88,986.17],[155.89,5588.55],[155.9,815.13]]]
["binance-futures","SOLUSDT",1748651060357,[[155.94,562.51],[155.93,374.73],[155.92,662.97],[155.91,1257.67],[155.9,1150.12]],[[155.95,393.31],[155.96,13.32],[155.97,196.99],[155.98,623.63],[155.99,598.31]]]
["binance-futures","SOLUSDT",1748651128498,[[155.75,183.05],[155.74,148.34],[155.73,325.26],[155.72,483.52],[155.71,561.26]],[[155.76,377.9],[155.77,250.67],[155.78,550.9],[155.79,720.23],[155.8,702.36]]]
["binance-futures","SOLUSDT",1748651148359,[[155.87,169.4],[155.86,320.32],[155.85,146.49],[155.84,528.84],[155.83,1324.62]],[[155.88,391.88],[155.89,498.81],[155.9,468.05],[155.91,270.79],[155.92,459.88]]]
["binance-futures","SOLUSDT",1748651187710,[[155.64,419.39],[155.63,477.22],[155.62,883.7],[155.61,361.83],[155.6,952.39]],[[155.65,145.11],[155.66,98.32],[155.67,782.39],[155.68,770.06],[155.69,560.98]]]
["binance-futures","SOLUSDT",1748651250150,[[155.71,328.91],[155.7,64.08],[155.69,372.45],[155.68,904.35],[155.67,673.1]],[[155.72,114.92],[155.73,462.82],[155.74,311.88],[155.75,947.31],[155.76,720.93]]]
["binance-futures","SOLUSDT",1748651286606,[[155.39,442.81],[155.38,304.52],[155.37,290.89],[155.36,845.27],[155.35,797.66]],[[155.4,106.21],[155.41,197.87],[155.42,946.83],[155.43,1181.77],[155.44,505.2]]]
["binance-futures","SOLUSDT",1748651325650,[[155.42,94.2],[155.41,14.84],[155.4,147.91],[155.39,688.3],[155.38,394.93]],[[155.43,374.52],[155.44,342.49],[155.45,522.77],[155.46,425.15],[155.47,774.87]]]
["binance-futures","SOLUSDT",1748651376121,[[155.22,20.69],[155.21,183.94],[155.2,441.4],[155.19,674.07],[155.18,511.26]],[[155.23,447.94],[155.24,189.42],[155.25,862.76],[155.26,665.18],[155.27,1059.47]]]
["binance-futures","SOLUSDT",1748651403898,[[155.35,25.22],[155.34,102.74],[155.33,414.38],[155.32,445.28],[155.31,647.94]],[[155.36,1623.48],[155.37,1481.21],[155.38,587.87],[155.39,387.84],[155.4,329.48]]]
["binance-futures","SOLUSDT",1748651425201,[[155.53,73.37],[155.52,350.28],[155.51,697.26],[155.5,427.73],[155.49,747.21]],[[155.54,496.9],[155.55,438.76],[155.56,662.38],[155.57,1164.78],[155.58,555.61]]]
["binance-futures","SOLUSDT",1748651492559,[[155.72,133.89],[155.71,219.35],[155.7,562.75],[155.69,872.64],[155.68,592.68]],[[155.73,313.18],[155.74,362.26],[155.75,695.08],[155.76,901.78],[155.77,689.86]]]
["binance-futures","SOLUSDT",1748651514237,[[155.64,380.18],[155.63,137.83],[155.62,649.14],[155.61,882.61],[155.6,1214.94]],[[155.65,57.07],[155.66,113.59],[155.67,420.83],[155.68,682.13],[155.69,801.3]]]
["binance-futures","SOLUSDT",1748651564298,[[155.89,1108.12],[155.88,385.25],[155.87,651.48],[155.86,568.44],[155.85,245.47]],[[155.9,9.37],[155.91,113.02],[155.92,293.68],[155.93,569.61],[155.94,656.41]]]
["binance-futures","SOLUSDT",1748651613234,[[155.94,153.79],[155.93,83.07],[155.92,559.68],[155.91,567.79],[155.9,683.26]],[[155.95,138.63],[155.96,33.98],[155.97,230.09],[155.98,365.56],[155.99,1025.87]]]
["binance-futures","SOLUSDT",1748651652777,[[156.21,377.42],[156.2,464.02],[156.19,949.75],[156.18,1025.47],[156.17,1751.36]],[[156.22,194.06],[156.23,266.41],[156.24,754.84],[156.25,849.14],[156.26,999.02]]]
["binance-futures","SOLUSDT",1748651690106,[[156.03,333.05],[156.02,152.46],[156.01,498.81],[156.0,1345.34],[155.99,1627.12]],[[156.04,94.77],[156.05,43.44],[156.06,366.07],[156.07,421.38],[156.08,853.75]]]
["binance-futures","SOLUSDT",1748651742473,[[156.27,384.15],[156.26,241.18],[156.25,646.96],[156.24,643.96],[156.23,501.66]],[[156.28,29.16],[156.29,251.87],[156.3,916.84],[156.31,746.83],[156.32,982.27]]]
["binance-futures","SOLUSDT",1748651767490,[[156.46,627.26],[156.45,432.07],[156.44,1032.88],[156.43,507.62],[156.42,855.27]],[[156.47,190.04],[156.48,308.83],[156.49,502.58],[156.5,732.08],[156.51,1289.25]]]
["binance-futures","SOLUSDT",1748651802617,[[156.53,1301.6],[156.52,771.28],[156.51,1136.19],[156.5,1115.36],[156.49,408.01]],[[156.54,42.09],[156.55,268.8],[156.56,327.0],[156.57,896.31],[156.58,357.98]]]
["binance-futures","SOLUSDT",1748651844743,[[156.73,440.47],[156.72,396.76],[156.71,1673.3],[156.7,744.05],[156.69,704.49]],[[156.74,389.64],[156.75,346.99],[156.76,653.87],[156.77,484.56],[156.78,668.77]]]
["binance-futures","SOLUSDT",1748651893856,[[156.65,443.45],[156.64,185.51],[156.63,501.55],[156.62,908.25],[156.61,564.27]],[[156.66,622.08],[156.67,334.0],[156.68,522.49],[156.69,989.1],[156.7,553.94]]]
["binance-futures","SOLUSDT",1748651933017,[[156.97,675.76],[156.96,818.87],[156.95,1217.73],[156.94,602.5],[156.93,809.32]],[[156.98,53.93],[156.99,228.51],[157.0,1311.49],[157.01,441.73],[157.02,971.35]]]
["binance-futures","SOLUSDT",1748651968673,[[156.98,336.71],[156.97,320.54],[156.96,403.08],[156.95,510.56],[156.94,811.86]],[[156.99,392.82],[157.0,281.18],[157.01,523.85],[157.02,325.84],[157.03,436.07]]]
["binance-futures","SOLUSDT",1748651993709,[[157.15,1117.97],[157.14,942.86],[157.13,716.12],[157.12,580.13],[157.11,138.06]],[[157.16,134.27],[157.17,164.21],[157.18,816.84],[157.19,1194.44],[157.2,1000.63]]]
["binance-futures","SOLUSDT",1748652045968,[[156.91,604.35],[156.9,107.78],[156.89,501.9],[156.88,611.45],[156.87,719.82]],[[156.92,176.11],[156.93,143.81],[156.94,749.6],[156.95,1306.03],[156.96,876.79]]]
["binance-futures","SOLUSDT",1748652083938,[[157.14,311.13],[157.13,212.02],[157.12,444.08],[157.11,423.57],[157.1,725.31]],[[157.15,340.89],[157.16,370.28],[157.17,544.19],[157.18,649.62],[157.19,1775.93]]]
["binance-futures","SOLUSDT",1748652138041,[[156.86,288.35],[156.85,370.21],[156.84,289.9],[156.83,712.92],[156.82,444.22]],[[156.87,335.95],[156.88,481.49],[156.89,224.16],[156.9,464.0],[156.91,396.72]]]
["binance-futures","SOLUSDT",1748652175428,[[156.93,433.67],[156.92,287.05],[156.91,465.39],[156.9,765.83],[156.89,747.06]],[[156.94,9.22],[156.95,169.84],[156.96,508.25],[156.97,615.09],[156.98,388.34]]]
["binance-futures","SOLUSDT",1748652216454,[[156.89,669.8],[156.88,820.38],[156.87,130.75],[156.86,156.1],[156.85,216.56]],[[156.91,6.71],[156.92,430.76],[156.93,471.25],[156.94,1315.22],[156.95,1850.01]]]
["binance-futures","SOLUSDT",1748652266836,[[156.82,806.98],[156.81,621.6],[156.8,954.58],[156.79,450.36],[156.78,280.64]],[[156.83,6.21],[156.84,85.1],[156.85,307.85],[156.86,814.49],[156.87,642.56]]]
["binance-futures","SOLUSDT",1748652318445,[[156.9,809.83],[156.89,763.01],[156.88,354.14],[156.87,138.99],[156.86,186.56]],[[156.91,43.43],[156.92,8.52],[156.93,250.9],[156.94,819.11],[156.95,1027.63]]]
["binance-futures","SOLUSDT",1748652341420,[[157.08,374.57],[157.07,342.75],[157.06,469.79],[157.05,851.65],[157.04,813.34]],[[157.09,106.48],[157.1,288.68],[157.11,579.02],[157.12,497.25],[157.13,1589.96]]]
["binance-futures","SOLUSDT",1748652368139,[[156.96,418.49],[156.95,110.97],[156.94,431.62],[156.93,386.63],[156.92,308.31]],[[156.97,78.87],[156.98,74.24],[156.99,619.71],[157.0,267.57],[157.01,552.69]]]
["binance-futures","SOLUSDT",1748652420412,[[156.91,28.96],[156.9,235.0],[156.89,173.96],[156.88,941.26]],[[156.92,404.2],[156.93,402.71],[156.94,670.02],[156.95,612.8],[156.96,854.3]]]
["binance-futures","SOLUSDT",1748652470816,[[156.65,604.75],[156.64,859.47],[156.63,511.79],[156.62,576.39],[156.61,426.7]],[[156.66,133.4],[156.67,319.14],[156.68,631.31],[156.69,890.84],[156.7,875.0]]]
["binance-futures","SOLUSDT",1748652498095,[[156.59,54.54],[156.58,89.99],[156.57,594.38],[156.56,981.45],[156.55,970.11]],[[156.6,495.77],[156.61,333.61],[156.62,627.88],[156.63,906.79],[156.64,1054.15]]]
["binance-futures","SOLUSDT",1748652562710,[[156.64,2992.04],[156.63,98.57],[156.62,347.36],[156.61,189.95],[156.6,509.29]],[[156.65,574.59],[156.66,411.45],[156.67,526.94],[156.68,332.9],[156.69,456.06]]]
["binance-futures","SOLUSDT",1748652578274,[[156.57,119.61],[156.56,219.13],[156.55,348.82]],[[156.58,555.84],[156.59,433.33],[156.6,226.39],[156.61,584.98],[156.62,528.91]]]
["binance-futures","SOLUSDT",1748652656245,[[156.37,271.47],[156.36,208.38],[156.35,338.95],[156.34,568.88],[156.33,513.18]],[[156.38,227.47],[156.39,293.42],[156.4,220.9],[156.41,398.28],[156.42,1253.62]]]
["binance-futures","SOLUSDT",1748652666036,[[156.37,20.03],[156.36,153.72],[156.35,621.2],[156.34,553.93],[156.33,559.18]],[[156.38,433.89],[156.39,612.43],[156.4,1337.38],[156.41,605.9],[156.42,939.64]]]
["binance-futures","SOLUSDT",1748652704443,[[156.49,605.19],[156.48,258.36],[156.47,689.31],[156.46,411.1],[156.45,465.79]],[[156.5,102.24],[156.51,160.23],[156.52,395.17],[156.53,344.44],[156.54,679.72]]]
["binance-futures","SOLUSDT",1748652759133,[[156.37,416.89],[156.36,353.99],[156.35,530.57],[156.34,512.87],[156.33,554.66]],[[156.38,47.18],[156.39,151.26],[156.4,411.54],[156.41,701.63],[156.42,887.48]]]
["binance-futures","SOLUSDT",1748652786057,[[156.24,708.73],[156.23,175.52],[156.22,291.32],[156.21,721.51],[156.2,1008.62]],[[156.25,131.6],[156.26,101.78],[156.27,344.57],[156.28,643.45],[156.29,1044.06]]]
["binance-futures","SOLUSDT",1748652853921,[[156.39,549.66],[156.38,515.25],[156.37,653.49],[156.36,805.78],[156.35,295.36]],[[156.4,70.92],[156.41,294.92],[156.42,466.36],[156.43,748.64],[156.44,3814.37]]]
["binance-futures","SOLUSDT",1748652881266,[[156.37,435.24],[156.36,736.59],[156.35,453.88],[156.34,225.47],[156.33,636.86]],[[156.38,148.14],[156.39,189.67],[156.4,833.79],[156.41,672.54],[156.42,1159.6]]]
["binance-futures","SOLUSDT",1748652947119,[[156.18,129.43],[156.17,77.52],[156.16,328.91],[156.15,537.45],[156.14,607.48]],[[156.19,305.42],[156.2,297.21],[156.21,509.02],[156.22,491.79],[156.23,1086.15]]]
["binance-futures","SOLUSDT",1748652960929,[[156.14,511.44],[156.13,272.62],[156.12,456.35],[156.11,501.03],[156.1,1172.28]],[[156.15,208.5],[156.16,554.38],[156.17,883.72],[156.18,694.73],[156.19,943.41]]]
["binance-futures","SOLUSDT",1748653010035,[[155.88,229.98],[155.87,443.09],[155.86,486.04],[155.85,1048.08],[155.84,972.91]],[[155.89,378.01],[155.9,628.51],[155.91,702.9],[155.92,190.74],[155.93,615.59]]]
["binance-futures","SOLUSDT",1748653049917,[[155.75,71.87],[155.74,169.54],[155.73,268.71],[155.72,421.13],[155.71,704.59]],[[155.76,1077.19],[155.77,604.32],[155.78,1136.61],[155.79,765.22],[155.8,883.69]]]
["binance-futures","SOLUSDT",1748653086283,[[155.78,1212.14],[155.77,1211.48],[155.76,735.45],[155.75,854.23],[155.74,1206.12]],[[155.79,57.79],[155.8,96.61],[155.81,326.24],[155.82,686.12],[155.83,752.61]]]
["binance-futures","SOLUSDT",1748653141214,[[155.67,6.52],[155.66,101.13],[155.65,221.44],[155.64,591.8],[155.63,893.72]],[[155.68,1568.17],[155.69,969.06],[155.7,592.28],[155.71,710.99],[155.72,478.6]]]
["binance-futures","SOLUSDT",1748653165286,[[155.63,367.76],[155.62,411.2],[155.61,475.17],[155.6,940.7],[155.59,530.73]],[[155.64,288.67],[155.65,94.19],[155.66,330.22],[155.67,950.74],[155.68,1189.89]]]
["binance-futures","SOLUSDT",1748653243476,[[155.43,180.26],[155.42,483.66],[155.41,336.35],[155.4,487.02],[155.39,885.94]],[[155.44,368.41],[155.45,235.38],[155.46,698.83],[155.47,837.32],[155.48,941.98]]]
["binance-futures","SOLUSDT",1748653282768,[[155.67,770.63],[155.66,848.38],[155.65,575.65],[155.64,1068.68],[155.63,578.88]],[[155.68,204.05],[155.69,67.15],[155.7,317.99],[155.71,805.55],[155.72,684.94]]]
["binance-futures","SOLUSDT",1748653291360,[[155.64,73.99],[155.63,39.47],[155.62,960.76],[155.61,647.09],[155.6,1414.51]],[[155.65,331.4],[155.66,348.92],[155.67,670.59],[155.68,1165.12],[155.69,569.19]]]
["binance-futures","SOLUSDT",1748653330708,[[155.44,299.15],[155.43,440.04],[155.42,79.5],[155.41,358.35],[155.4,826.61]],[[155.45,134.13],[155.46,434.12],[155.47,1110.13],[155.48,801.31],[155.49,1144.61]]]
["binance-futures","SOLUSDT",1748653378347,[[155.34,638.73],[155.33,215.46],[155.32,428.27],[155.31,650.2],[155.3,717.53]],[[155.35,70.63],[155.36,211.57],[155.37,557.1],[155.38,712.63],[155.39,718.71]]]
["binance-futures","SOLUSDT",1748653426665,[[155.24,222.48],[155.23,355.55],[155.22,510.0],[155.21,472.73],[155.2,697.56]],[[155.25,67.77],[155.26,119.92],[155.27,443.3],[155.28,776.71],[155.29,1298.25]]]
["binance-futures","SOLUSDT",1748653475927,[[154.81,139.92],[154.8,186.45],[154.79,531.8],[154.78,469.56],[154.77,712.07]],[[154.82,695.0],[154.83,820.47],[154.84,687.5],[154.85,807.85],[154.86,1011.34]]]
["binance-futures","SOLUSDT",1748653513682,[[154.69,1173.55],[154.68,470.37],[154.67,295.71],[154.66,164.84],[154.65,439.73]],[[154.7,0.09],[154.71,55.77],[154.72,217.71],[154.73,384.17],[154.74,803.89]]]
["binance-futures","SOLUSDT",1748653523560,[[154.77,409.31],[154.76,319.62],[154.75,498.65],[154.74,811.28],[154.73,836.67]],[[154.78,291.09],[154.79,7.64],[154.8,145.36],[154.81,380.63],[154.82,1257.31]]]
["binance-futures","SOLUSDT",1748653560743,[[154.74,581.18],[154.73,865.69],[154.72,782.49],[154.71,1082.03],[154.7,960.89]],[[154.75,118.65],[154.76,188.49],[154.77,516.9],[154.78,211.08],[154.79,327.25]]]
["binance-futures","SOLUSDT",1748653636836,[[154.9,152.82],[154.89,178.29],[154.88,454.2],[154.87,394.33],[154.86,674.03]],[[154.91,420.85],[154.92,277.98],[154.93,459.16],[154.94,283.46],[154.95,1000.15]]]
["binance-futures","SOLUSDT",1748653646950,[[154.97,286.78],[154.96,359.0],[154.95,757.33],[154.94,598.23],[154.93,698.1]],[[154.98,27.48],[154.99,207.86],[155.0,346.58],[155.01,337.08],[155.02,974.37]]]
["binance-futures","SOLUSDT",1748653711124,[[154.99,891.09],[154.98,225.29],[154.97,482.42],[154.96,1363.91],[154.95,750.89]],[[155.0,213.19],[155.01,11.17],[155.02,253.85],[155.03,305.63],[155.04,851.54]]]
["binance-futures","SOLUSDT",1748653744018,[[155.37,289.68],[155.36,613.95],[155.35,244.39],[155.34,515.17],[155.33,1290.56]],[[155.38,665.17],[155.39,858.29],[155.4,679.32],[155.41,767.33],[155.42,281.22]]]
["binance-futures","SOLUSDT",1748653781619,[[155.25,777.7],[155.24,392.52],[155.23,360.54],[155.22,637.39],[155.21,298.94]],[[155.26,94.92],[155.27,45.18],[155.28,115.7],[155.29,407.9],[155.3,555.05]]]
["binance-futures","SOLUSDT",1748653828567,[[155.3,97.97],[155.29,154.89],[155.28,201.91],[155.27,153.75],[155.26,657.31]],[[155.31,507.19],[155.32,298.75],[155.33,456.46],[155.34,147.24],[155.35,533.67]]]
["binance-futures","SOLUSDT",1748653839267,[[155.22,190.54],[155.21,126.51],[155.2,240.83],[155.19,359.97],[155.18,797.42]],[[155.23,418.19],[155.24,332.26],[155.25,458.38],[155.26,658.71],[155.27,262.54]]]
["binance-futures","SOLUSDT",1748653902873,[[155.33,73.27],[155.32,174.04],[155.31,237.67],[155.3,674.1],[155.29,598.47]],[[155.34,292.98],[155.35,516.3],[155.36,252.47],[155.37,380.69],[155.38,441.62]]]
["binance-futures","SOLUSDT",1748653926040,[[155.56,45.45],[155.55,578.01],[155.54,485.62],[155.53,351.34],[155.52,509.28]],[[155.57,2.58],[155.58,0.19],[155.59,1.8],[155.6,410.34],[155.61,1212.86]]]
["binance-futures","SOLUSDT",1748653977526,[[156.17,707.66],[156.16,814.94],[156.15,578.4],[156.14,906.27],[156.13,724.51]],[[156.18,9.48],[156.19,147.17],[156.2,838.0],[156.21,697.87],[156.22,593.12]]]
["binance-futures","SOLUSDT",1748654012911,[[155.78,655.03],[155.77,359.05],[155.76,524.45],[155.75,550.61],[155.74,599.21]],[[155.79,182.58],[155.8,215.68],[155.81,458.65],[155.82,481.42],[155.83,157.34]]]
["binance-futures","SOLUSDT",1748654066394,[[155.86,678.02],[155.85,380.13],[155.84,539.4],[155.83,1007.89],[155.82,1037.6]],[[155.87,217.75],[155.88,195.07],[155.89,317.92],[155.9,494.55],[155.91,1073.78]]]
["binance-futures","SOLUSDT",1748654103292,[[155.99,193.46],[155.98,569.66],[155.97,386.21],[155.96,386.63],[155.95,745.75]],[[156.0,770.53],[156.01,94.91],[156.02,473.24],[156.03,791.03],[156.04,819.54]]]
["binance-futures","SOLUSDT",1748654143703,[[156.42,217.36],[156.41,155.71],[156.4,749.17],[156.39,446.0],[156.38,460.92]],[[156.43,666.37],[156.44,461.62],[156.45,823.1],[156.46,263.62],[156.47,691.0]]]
["binance-futures","SOLUSDT",1748654190917,[[156.28,126.03],[156.27,185.25],[156.26,322.28],[156.25,703.66],[156.24,873.54]],[[156.29,261.8],[156.3,112.44],[156.31,394.96],[156.32,425.49],[156.33,548.61]]]
["binance-futures","SOLUSDT",1748654200443,[[156.42,147.86],[156.41,99.89],[156.4,346.13],[156.39,813.43],[156.38,291.23]],[[156.43,385.03],[156.44,359.17],[156.45,419.21],[156.46,477.01],[156.47,436.27]]]
["binance-futures","SOLUSDT",1748654264168,[[156.64,101.99],[156.63,230.09],[156.62,329.99],[156.61,295.35],[156.6,202.99]],[[156.65,222.21],[156.66,51.95],[156.67,297.68],[156.68,292.87],[156.69,871.3]]]
["binance-futures","SOLUSDT",1748654289489,[[156.63,564.56],[156.62,483.62],[156.61,470.03],[156.6,1024.35],[156.59,678.39]],[[156.64,15.26],[156.65,7.98],[156.66,110.8],[156.67,287.37],[156.68,697.07]]]
["binance-futures","SOLUSDT",1748654341950,[[156.54,68.32],[156.53,359.04],[156.52,643.7],[156.51,482.07],[156.5,461.78]],[[156.55,254.85],[156.56,128.26],[156.57,258.83],[156.58,746.73],[156.59,423.29]]]
["binance-futures","SOLUSDT",1748654391380,[[156.53,274.49],[156.52,473.92],[156.51,160.86],[156.5,657.5],[156.49,853.1]],[[156.54,286.23],[156.55,60.6],[156.56,659.01],[156.57,593.88],[156.58,568.74]]]
["binance-futures","SOLUSDT",1748654419587,[[156.44,126.71],[156.43,335.57],[156.42,347.02],[156.41,580.57],[156.4,987.49]],[[156.45,301.33],[156.46,195.73],[156.47,522.09],[156.48,534.89],[156.49,1087.44]]]
["binance-futures","SOLUSDT",1748654440591,[[156.3,168.88],[156.29,94.69],[156.28,333.96],[156.27,414.22],[156.26,611.71]],[[156.31,432.81],[156.32,278.11],[156.33,571.58],[156.34,511.23],[156.35,705.52]]]
["binance-futures","SOLUSDT",1748654497099,[[156.5,406.65],[156.49,251.54],[156.48,350.7],[156.47,477.84],[156.46,986.15]],[[156.51,155.76],[156.52,432.49],[156.53,436.8],[156.54,805.92],[156.55,432.91]]]
["binance-futures","SOLUSDT",1748654530898,[[156.33,503.37],[156.32,587.2],[156.31,897.74],[156.3,1220.17],[156.29,1230.89]],[[156.34,201.87],[156.35,183.49],[156.36,159.33],[156.37,565.63],[156.38,364.96]]]
["binance-futures","SOLUSDT",1748654582576,[[156.16,75.8],[156.15,97.54],[156.14,200.09],[156.13,579.34],[156.12,600.47]],[[156.17,481.15],[156.18,201.53],[156.19,643.97],[156.2,445.65],[156.21,420.11]]]
["binance-futures","SOLUSDT",1748654621635,[[155.85,193.44],[155.84,113.75],[155.83,353.67],[155.82,492.07],[155.81,1121.16]],[[155.86,417.07],[155.87,51.15],[155.88,398.83],[155.89,1327.52],[155.9,1255.48]]]
["binance-futures","SOLUSDT",1748654672614,[[155.46,532.03],[155.45,604.15],[155.44,828.24],[155.43,1804.58],[155.42,729.28]],[[155.47,120.89],[155.48,221.7],[155.49,402.94],[155.5,1039.14],[155.51,1016.29]]]
["binance-futures","SOLUSDT",1748654711531,[[155.58,131.9],[155.57,82.76],[155.56,530.74],[155.55,873.95],[155.54,951.03]],[[155.59,370.64],[155.6,171.76],[155.61,835.49],[155.62,1313.67],[155.63,950.37]]]
["binance-futures","SOLUSDT",1748654762133,[[155.42,878.58],[155.41,456.73],[155.4,954.94],[155.39,1217.52],[155.38,992.59]],[[155.43,138.94],[155.44,22.43],[155.45,310.69],[155.46,936.81],[155.47,1119.24]]]
["binance-futures","SOLUSDT",1748654788016,[[155.7,344.62],[155.69,314.03],[155.68,642.16],[155.67,714.93],[155.66,931.66]],[[155.71,191.54],[155.72,303.48],[155.73,698.1],[155.74,502.63],[155.75,947.53]]]
["binance-futures","SOLUSDT",1748654811149,[[155.7,509.42],[155.69,241.76],[155.68,695.89],[155.67,941.45],[155.66,860.78]],[[155.71,157.16],[155.72,227.08],[155.73,662.13],[155.74,348.06],[155.75,336.61]]]
["binance-futures","SOLUSDT",1748654866122,[[155.26,615.86],[155.25,387.05],[155.24,487.58],[155.23,615.02],[155.22,984.31]],[[155.27,139.39],[155.28,87.25],[155.29,253.08],[155.3,580.61],[155.31,745.0]]]
["binance-futures","SOLUSDT",1748654912474,[[155.38,798.36],[155.37,409.37],[155.36,845.83],[155.35,1168.39],[155.34,1140.82]],[[155.39,91.82],[155.4,161.22],[155.41,380.56],[155.42,497.44],[155.43,738.18]]]
["binance-futures","SOLUSDT",1748654951458,[[155.17,444.99],[155.16,69.32],[155.15,156.41],[155.14,426.69],[155.13,777.94]],[[155.18,179.16],[155.19,89.97],[155.2,360.74],[155.21,1168.05],[155.22,1413.19]]]
["binance-futures","SOLUSDT",1748654988167,[[155.15,30.13],[155.14,196.15],[155.13,353.19],[155.12,627.16],[155.11,657.16]],[[155.16,363.06],[155.17,401.38],[155.18,603.24],[155.19,765.32],[155.2,776.13]]]
["binance-futures","SOLUSDT",1748655040263,[[155.37,126.03],[155.36,328.62],[155.35,389.67],[155.34,302.34],[155.33,797.54]],[[155.38,513.89],[155.39,4796.25],[155.4,167.38],[155.41,697.0],[155.42,646.47]]]
["binance-futures","SOLUSDT",1748655063696,[[155.06,310.14],[155.05,828.56],[155.04,839.83],[155.03,583.65],[155.02,854.66]],[[155.07,0.06],[155.08,86.62],[155.09,555.3],[155.1,681.49],[155.11,443.03]]]
["binance-futures","SOLUSDT",1748655098554,[[154.97,62.67],[154.96,128.87],[154.95,64.89],[154.94,454.71],[154.93,579.16]],[[154.98,425.38],[154.99,235.39],[155.0,582.5],[155.01,762.88],[155.02,1155.64]]]
["binance-futures","SOLUSDT",1748655139250,[[155.2,491.41],[155.19,571.46],[155.18,261.57],[155.17,559.63],[155.16,745.35]],[[155.21,92.65],[155.22,176.16],[155.23,248.93],[155.24,357.03],[155.25,4311.86]]]
["binance-futures","SOLUSDT",1748655186765,[[155.4,29.28],[155.39,68.97],[155.38,177.03],[155.37,345.41],[155.36,321.3]],[[155.41,531.44],[155.42,234.86],[155.43,755.61],[155.44,355.26],[155.45,1045.22]]]
["binance-futures","SOLUSDT",1748655227266,[[155.32,58.07],[155.31,323.07],[155.3,170.15],[155.29,489.33],[155.28,891.73]],[[155.33,381.36],[155.34,174.28],[155.35,466.99],[155.36,592.09],[155.37,476.59]]]
["binance-futures","SOLUSDT",1748655273552,[[153.98,72.35],[153.97,208.35],[153.96,108.07],[153.95,229.39],[153.94,463.37]],[[153.99,1239.96],[154.0,48.04],[154.01,149.63],[154.02,964.45],[154.03,647.99]]]
["binance-futures","SOLUSDT",1748655321157,[[153.54,300.92],[153.53,103.9],[153.52,188.4],[153.51,142.83],[153.5,243.95]],[[153.55,22.36],[153.56,175.45],[153.57,185.13],[153.58,61.78],[153.59,257.88]]]
["binance-futures","SOLUSDT",1748655331347,[[153.69,211.79],[153.68,569.36],[153.67,92.3],[153.66,121.97],[153.65,201.26]],[[153.7,113.31],[153.71,44.35],[153.72,136.87],[153.73,97.79],[153.74,405.99]]]
["binance-futures","SOLUSDT",1748655367846,[[153.6,316.39],[153.59,948.36],[153.58,1058.17],[153.57,315.96],[153.56,172.34]],[[153.61,114.12],[153.62,220.43],[153.63,341.5],[153.64,857.86],[153.65,516.29]]]
["binance-futures","SOLUSDT",1748655417673,[[154.0,78.63],[153.99,179.82],[153.98,160.76],[153.97,468.14],[153.96,292.26]],[[154.01,439.02],[154.02,277.63],[154.03,549.5],[154.04,735.39],[154.05,839.84]]]
["binance-futures","SOLUSDT",1748655453950,[[154.37,571.59],[154.36,131.92],[154.35,52.33],[154.34,382.66],[154.33,330.81]],[[154.38,119.01],[154.39,240.47],[154.4,361.25],[154.41,314.35],[154.42,490.46]]]
["binance-futures","SOLUSDT",1748655491567,[[154.67,264.58],[154.66,143.88],[154.65,119.19],[154.64,446.77],[154.63,807.86]],[[154.68,80.33],[154.69,229.38],[154.7,414.43],[154.71,260.16],[154.72,375.25]]]
["binance-futures","SOLUSDT",1748655540202,[[154.56,642.03],[154.55,444.52],[154.54,388.79],[154.53,796.01],[154.52,716.32]],[[154.58,312.03],[154.59,737.3],[154.6,1258.34],[154.61,291.39],[154.62,163.89]]]
["binance-futures","SOLUSDT",1748655565838,[[154.26,443.74],[154.25,282.03],[154.24,472.51],[154.23,483.59],[154.22,595.51]],[[154.27,291.03],[154.28,406.26],[154.29,909.84],[154.3,564.1],[154.31,410.78]]]
["binance-futures","SOLUSDT",1748655638558,[[154.14,118.12],[154.13,456.19],[154.12,289.84],[154.11,742.5],[154.1,1009.56]],[[154.15,274.09],[154.16,195.37],[154.17,347.09],[154.18,1370.49],[154.19,636.41]]]
["binance-futures","SOLUSDT",1748655676814,[[154.07,620.59],[154.06,113.5],[154.05,348.33],[154.04,359.28],[154.03,344.91]],[[154.08,24.13],[154.09,140.38],[154.1,497.19],[154.11,1347.04],[154.12,918.28]]]
["binance-futures","SOLUSDT",1748655685504,[[154.08,142.51],[154.07,214.04],[154.06,613.73],[154.05,374.76],[154.04,186.87]],[[154.09,242.04],[154.1,244.59],[154.11,280.5],[154.12,456.41],[154.13,779.59]]]
["binance-futures","SOLUSDT",1748655735724,[[153.8,73.33],[153.79,340.83],[153.78,1283.74],[153.77,564.18],[153.76,429.15]],[[153.81,397.0],[153.82,294.45],[153.83,197.94],[153.84,500.45],[153.85,563.1]]]
["binance-futures","SOLUSDT",1748655761145,[[153.75,112.87],[153.74,130.2],[153.73,201.99],[153.72,402.14],[153.71,669.24]],[[153.76,354.04],[153.77,330.53],[153.78,528.13],[153.79,926.48],[153.8,1270.47]]]
["binance-futures","SOLUSDT",1748655823773,[[153.98,269.85],[153.97,253.53],[153.96,486.05],[153.95,717.09],[153.94,586.11]],[[153.99,22.24],[154.0,383.79],[154.01,399.29],[154.02,468.37],[154.03,956.87]]]
["binance-futures","SOLUSDT",1748655877578,[[154.03,320.02],[154.02,188.92],[154.01,467.78],[154.0,1321.86],[153.99,206.95]],[[154.04,137.77],[154.05,127.52],[154.06,341.34],[154.07,639.48],[154.08,476.81]]]
["binance-futures","SOLUSDT",1748655913069,[[153.93,41.71],[153.92,105.0],[153.91,412.97],[153.9,926.36],[153.89,269.3]],[[153.94,358.14],[153.95,248.58],[153.96,543.23],[153.97,550.81],[153.98,1067.65]]]
["binance-futures","SOLUSDT",1748655926788,[[154.12,406.69],[154.11,278.85],[154.1,246.6],[154.09,355.46],[154.08,226.53]],[[154.13,117.16],[154.14,317.31],[154.15,482.85],[154.16,925.54],[154.17,833.36]]]
["binance-futures","SOLUSDT",1748655961866,[[153.84,216.66],[153.83,287.19],[153.82,521.39],[153.81,282.84],[153.8,1401.25]],[[153.85,308.32],[153.86,220.82],[153.87,341.97],[153.88,439.59],[153.89,741.38]]]
["binance-futures","SOLUSDT",1748656010714,[[153.83,305.74],[153.82,91.94],[153.81,469.46],[153.8,969.85],[153.79,922.37]],[[153.84,217.27],[153.85,132.97],[153.86,674.7],[153.87,632.87],[153.88,866.58]]]
["binance-futures","SOLUSDT",1748656046628,[[153.31,866.97],[153.3,517.17],[153.29,950.45],[153.28,1101.31],[153.27,107.03]],[[153.32,254.82],[153.33,226.09],[153.34,487.26],[153.35,801.46],[153.36,583.3]]]
["binance-futures","SOLUSDT",1748656098092,[[153.62,87.09],[153.61,118.29],[153.6,285.51],[153.59,406.42]],[[153.63,1289.17],[153.64,302.09],[153.65,222.81],[153.66,614.56],[153.67,974.47]]]
["binance-futures","SOLUSDT",1748656122040,[[153.63,188.44],[153.62,66.85],[153.61,376.59],[153.6,397.0],[153.59,542.58]],[[153.64,332.6],[153.65,125.72],[153.66,548.23],[153.67,1176.4],[153.68,1129.67]]]
["binance-futures","SOLUSDT",1748656186856,[[153.29,181.23],[153.28,277.04],[153.27,445.29],[153.26,342.77],[153.25,294.1]],[[153.3,215.05],[153.31,138.48],[153.32,674.68],[153.33,1210.96],[153.34,948.35]]]
["binance-futures","SOLUSDT",1748656237788,[[153.45,351.23],[153.44,303.68],[153.43,257.91],[153.42,139.49],[153.41,454.91]],[[153.46,111.74],[153.47,247.1],[153.48,1029.16],[153.49,585.53],[153.5,1264.99]]]
["binance-futures","SOLUSDT",1748656245482,[[153.44,237.1],[153.43,236.74],[153.42,194.58],[153.41,398.64],[153.4,233.95]],[[153.45,225.85],[153.46,294.03],[153.47,683.79],[153.48,455.39],[153.49,549.66]]]
["binance-futures","SOLUSDT",1748656313238,[[153.25,60.15],[153.24,151.98],[153.23,226.92],[153.22,760.12]],[[153.26,894.68],[153.27,355.45],[153.28,265.92],[153.29,891.94],[153.3,766.99]]]
["binance-futures","SOLUSDT",1748656332753,[[153.38,301.49],[153.37,415.82],[153.36,557.81],[153.35,579.78],[153.34,526.86]],[[153.39,315.33],[153.4,291.58],[153.41,744.34],[153.42,971.75],[153.43,833.79]]]
["binance-futures","SOLUSDT",1748656372254,[[153.36,10.63],[153.35,2.23],[153.34,124.93],[153.33,376.56],[153.32,645.86]],[[153.37,963.97],[153.38,909.38],[153.39,1143.71],[153.4,481.5],[153.41,1040.28]]]
["binance-futures","SOLUSDT",1748656434003,[[153.05,204.9],[153.04,239.6],[153.03,420.76],[153.02,559.42],[153.01,1643.35]],[[153.06,558.0],[153.07,403.79],[153.08,655.76],[153.09,1224.27],[153.1,1017.98]]]
["binance-futures","SOLUSDT",1748656471100,[[153.4,285.1],[153.39,310.5],[153.38,631.71],[153.37,475.48],[153.36,252.35]],[[153.41,288.14],[153.42,211.18],[153.43,369.45],[153.44,470.49],[153.45,486.41]]]
["binance-futures","SOLUSDT",1748656509629,[[152.96,581.79],[152.95,364.5],[152.94,625.36],[152.93,249.37],[152.92,553.94]],[[152.97,368.02],[152.98,167.58],[152.99,575.66],[153.0,1055.35],[153.01,1036.56]]]
["binance-futures","SOLUSDT",1748656519314,[[152.91,60.14],[152.9,78.7],[152.89,374.0],[152.88,667.76],[152.87,855.34]],[[152.92,467.3],[152.93,395.64],[152.94,190.56],[152.95,418.37],[152.96,904.27]]]
["binance-futures","SOLUSDT",1748656596873,[[153.2,230.7],[153.19,348.25],[153.18,300.85],[153.17,244.7],[153.16,347.33]],[[153.21,20.4],[153.22,198.99],[153.23,795.04],[153.24,640.72],[153.25,297.64]]]
["binance-futures","SOLUSDT",1748656606151,[[153.02,44.77],[153.01,345.53],[153.0,1269.26],[152.99,595.96]],[[153.03,430.61],[153.04,193.49],[153.05,878.76],[153.06,457.09],[153.07,832.27]]]
["binance-futures","SOLUSDT",1748656671384,[[152.74,62.48],[152.73,353.86],[152.72,264.52],[152.71,490.85],[152.7,631.92]],[[152.75,356.03],[152.76,182.69],[152.77,392.72],[152.78,498.09],[152.79,610.78]]]
["binance-futures","SOLUSDT",1748656692959,[[152.58,229.65],[152.57,158.78],[152.56,427.18],[152.55,828.54],[152.54,660.93]],[[152.59,255.12],[152.6,295.44],[152.61,584.54],[152.62,655.0],[152.63,1415.22]]]
["binance-futures","SOLUSDT",1748656741688,[[153.02,583.6],[153.01,345.99],[153.0,405.6],[152.99,322.78],[152.98,482.43]],[[153.03,23.95],[153.04,2.17],[153.05,470.27],[153.06,704.3],[153.07,549.61]]]
["binance-futures","SOLUSDT",1748656791536,[[153.26,476.9],[153.25,90.1],[153.24,496.68],[153.23,683.44],[153.22,1004.34]],[[153.27,30.85],[153.28,172.39],[153.29,620.5],[153.3,1772.82],[153.31,936.75]]]
["binance-futures","SOLUSDT",1748656830226,[[152.9,937.46],[152.89,510.27],[152.88,941.86],[152.87,465.08],[152.86,441.34]],[[152.91,398.23],[152.92,536.13],[152.93,157.69],[152.94,487.09],[152.95,757.19]]]
["binance-futures","SOLUSDT",1748656866080,[[153.26,120.88],[153.25,805.52],[153.24,928.39],[153.23,973.69],[153.22,810.69]],[[153.27,55.56],[153.28,596.92],[153.29,515.51],[153.3,503.84],[153.31,1295.78]]]
["binance-futures","SOLUSDT",1748656887793,[[153.63,2604.97],[153.62,138.12],[153.61,172.38],[153.6,430.31],[153.59,756.95]],[[153.64,220.01],[153.65,616.55],[153.66,650.84],[153.67,1194.54],[153.68,422.18]]]
["binance-futures","SOLUSDT",1748656941035,[[153.5,464.31],[153.49,1904.95],[153.48,371.37],[153.47,203.63],[153.46,559.23]],[[153.51,93.87],[153.52,385.7],[153.53,999.37],[153.54,916.05],[153.55,1478.47]]]
["binance-futures","SOLUSDT",1748656975116,[[153.58,59.66],[153.57,31.17],[153.56,87.24],[153.55,582.16],[153.54,900.43]],[[153.59,318.03],[153.6,197.72],[153.61,388.12],[153.62,800.74],[153.63,1750.82]]]
["binance-futures","SOLUSDT",1748657015766,[[153.66,349.2],[153.65,385.54],[153.64,401.85],[153.63,538.87],[153.62,994.44]],[[153.67,167.13],[153.68,317.56],[153.69,285.26],[153.7,823.72],[153.71,1334.09]]]
["binance-futures","SOLUSDT",1748657062173,[[153.11,123.71],[153.1,562.86],[153.09,245.86],[153.08,199.2],[153.07,511.19]],[[153.12,252.97],[153.13,165.09],[153.14,442.29],[153.15,644.32],[153.16,553.52]]]
["binance-futures","SOLUSDT",1748657111756,[[152.96,54.36],[152.95,195.95],[152.94,177.64],[152.93,384.83],[152.92,525.12]],[[152.97,682.57],[152.98,1441.36],[152.99,1220.68],[153.0,930.26],[153.01,1048.67]]]
["binance-futures","SOLUSDT",1748657135104,[[153.24,563.98],[153.23,739.12],[153.22,405.43],[153.21,709.5],[153.2,467.24]],[[153.25,35.45],[153.26,69.24],[153.27,346.24],[153.28,590.44],[153.29,1028.54]]]
["binance-futures","SOLUSDT",1748657159627,[[153.4,237.32],[153.39,276.48],[153.38,407.78],[153.37,594.47],[153.36,1017.52]],[[153.41,352.83],[153.42,461.81],[153.43,797.9],[153.44,771.74],[153.45,622.93]]]
["binance-futures","SOLUSDT",1748657210359,[[153.81,175.16],[153.8,61.31],[153.79,273.86],[153.78,212.21],[153.77,470.45]],[[153.82,107.93],[153.83,350.34],[153.84,410.14],[153.85,212.92],[153.86,608.87]]]
["binance-futures","SOLUSDT",1748657247370,[[153.98,276.32],[153.97,369.38],[153.96,561.16],[153.95,616.8],[153.94,732.18]],[[153.99,164.73],[154.0,351.75],[154.01,290.8],[154.02,733.41],[154.03,1061.19]]]
["binance-futures","SOLUSDT",1748657299356,[[154.07,196.72],[154.06,38.49],[154.05,182.46],[154.04,596.31],[154.03,517.08]],[[154.08,71.91],[154.09,210.71],[154.1,525.91],[154.11,693.86],[154.12,1157.92]]]
["binance-futures","SOLUSDT",1748657336123,[[154.32,399.08],[154.31,167.3],[154.3,491.35],[154.29,568.35],[154.28,517.65]],[[154.33,88.64],[154.34,77.25],[154.35,600.02],[154.36,652.47],[154.37,747.24]]]
["binance-futures","SOLUSDT",1748657375314,[[154.3,762.14],[154.29,515.92],[154.28,268.38],[154.27,661.33],[154.26,774.49]],[[154.31,18.49],[154.32,133.27],[154.33,664.97],[154.34,727.05],[154.35,427.52]]]
["binance-futures","SOLUSDT",1748657394933,[[154.41,388.1],[154.4,339.81],[154.39,617.63],[154.38,1497.24],[154.37,1198.16]],[[154.42,76.98],[154.43,48.62],[154.44,415.4],[154.45,507.21],[154.46,917.72]]]
["binance-futures","SOLUSDT",1748657432982,[[154.69,71.14],[154.68,132.47],[154.67,715.79],[154.66,766.9],[154.65,782.78]],[[154.7,528.66],[154.71,733.46],[154.72,280.54],[154.73,774.78],[154.74,1009.06]]]
["binance-futures","SOLUSDT",1748657495700,[[154.53,151.82],[154.52,119.49],[154.51,803.96],[154.5,752.74],[154.49,413.48]],[[154.54,632.99],[154.55,553.63],[154.56,657.85],[154.57,376.88],[154.58,590.65]]]
["binance-futures","SOLUSDT",1748657522715,[[154.55,18.42],[154.54,211.92],[154.53,824.43],[154.52,579.16],[154.51,383.54]],[[154.56,514.05],[154.57,375.28],[154.58,614.31],[154.59,928.02],[154.6,398.89]]]
["binance-futures","SOLUSDT",1748657572331,[[154.4,100.41],[154.39,33.96],[154.38,309.61],[154.37,647.7],[154.36,1284.89]],[[154.41,850.34],[154.42,355.54],[154.43,806.55],[154.44,1096.39],[154.45,425.7]]]
["binance-futures","SOLUSDT",1748657623989,[[154.48,326.56],[154.47,724.22],[154.46,867.39],[154.45,673.25],[154.44,656.29]],[[154.49,143.41],[154.5,459.92],[154.51,658.38],[154.52,303.86],[154.53,728.04]]]
["binance-futures","SOLUSDT",1748657651981,[[154.51,205.35],[154.5,61.25],[154.49,289.61],[154.48,506.95],[154.47,1664.63]],[[154.52,637.17],[154.53,218.59],[154.54,507.82],[154.55,910.88],[154.56,843.88]]]
["binance-futures","SOLUSDT",1748657715575,[[154.86,251.83],[154.85,459.23],[154.84,591.15],[154.83,932.12],[154.82,2127.51]],[[154.87,237.55],[154.88,345.14],[154.89,772.38],[154.9,2407.06],[154.91,856.04]]]
["binance-futures","SOLUSDT",1748657729846,[[154.93,347.08],[154.92,363.73],[154.91,355.61],[154.9,774.71],[154.89,1299.31]],[[154.94,177.89],[154.95,266.76],[154.96,698.15],[154.97,478.84],[154.98,1305.63]]]
["binance-futures","SOLUSDT",1748657764178,[[154.92,332.41],[154.91,307.17],[154.9,399.17],[154.89,741.98],[154.88,590.98]],[[154.93,288.92],[154.94,212.96],[154.95,429.95],[154.96,1251.07],[154.97,1278.57]]]
["binance-futures","SOLUSDT",1748657815898,[[154.8,484.64],[154.79,300.48],[154.78,205.14],[154.77,616.08],[154.76,773.09]],[[154.81,670.43],[154.82,122.77],[154.83,431.75],[154.84,522.7],[154.85,766.14]]]
["binance-futures","SOLUSDT",1748657854620,[[154.91,735.97],[154.9,489.91],[154.89,900.24],[154.88,682.31],[154.87,961.65]],[[154.92,150.76],[154.93,111.21],[154.94,654.74],[154.95,546.11],[154.96,894.33]]]
["binance-futures","SOLUSDT",1748657908474,[[155.06,268.86],[155.05,164.96],[155.04,481.49],[155.03,1060.66],[155.02,1405.09]],[[155.07,281.35],[155.08,434.1],[155.09,532.77],[155.1,1224.54],[155.11,732.05]]]
["binance-futures","SOLUSDT",1748657947449,[[154.93,1341.28],[154.92,583.71],[154.91,997.31],[154.9,629.72],[154.89,616.06]],[[154.94,40.76],[154.95,0.47],[154.96,235.59],[154.97,723.93],[154.98,770.93]]]
["binance-futures","SOLUSDT",1748658001850,[[155.01,23.83],[155.0,50.77],[154.99,280.58],[154.98,275.11],[154.97,686.41]],[[155.02,427.75],[155.03,200.35],[155.04,798.61],[155.05,580.8],[155.06,669.54]]]
["binance-futures","SOLUSDT",1748658027573,[[154.97,411.75],[154.96,253.83],[154.95,780.56],[154.94,988.37],[154.93,936.79]],[[154.98,146.72],[154.99,235.51],[155.0,1328.62],[155.01,1274.62],[155.02,1160.51]]]
["binance-futures","SOLUSDT",1748658094970,[[154.86,441.77],[154.85,290.57],[154.84,589.94],[154.83,800.91],[154.82,789.5]],[[154.87,80.86],[154.88,232.82],[154.89,318.68],[154.9,480.73],[154.91,798.99]]]
["binance-futures","SOLUSDT",1748658107925,[[154.77,327.82],[154.76,225.74],[154.75,312.54],[154.74,275.86],[154.73,725.29]],[[154.78,75.68],[154.79,197.73],[154.8,463.89],[154.81,832.16],[154.82,861.01]]]
["binance-futures","SOLUSDT",1748658156787,[[154.55,710.94],[154.54,289.15],[154.53,546.28],[154.52,620.29],[154.51,1435.67]],[[154.56,139.91],[154.57,258.22],[154.58,361.15],[154.59,499.46],[154.6,488.46]]]
["binance-futures","SOLUSDT",1748658187947,[[154.48,287.47],[154.47,175.85],[154.46,211.29],[154.45,437.2],[154.44,812.64]],[[154.49,211.44],[154.5,367.41],[154.51,837.76],[154.52,944.14],[154.53,666.83]]]
["binance-futures","SOLUSDT",1748658250719,[[154.49,335.59],[154.48,585.79],[154.47,400.45],[154.46,340.61],[154.45,787.48]],[[154.5,653.73],[154.51,286.9],[154.52,593.9],[154.53,764.99],[154.54,604.83]]]
["binance-futures","SOLUSDT",1748658303659,[[154.3,481.26],[154.29,301.51],[154.28,280.0],[154.27,909.01],[154.26,747.59]],[[154.31,402.29],[154.32,213.36],[154.33,676.26],[154.34,224.64],[154.35,554.95]]]
["binance-futures","SOLUSDT",1748658315828,[[154.32,469.43],[154.31,340.28],[154.3,509.9],[154.29,989.49],[154.28,1130.88]],[[154.33,355.79],[154.34,142.21],[154.35,475.41],[154.36,588.52],[154.37,847.98]]]
["binance-futures","SOLUSDT",1748658354368,[[154.36,415.06],[154.35,218.62],[154.34,282.51],[154.33,344.4],[154.32,666.87]],[[154.37,600.52],[154.38,268.72],[154.39,455.66],[154.4,982.91],[154.41,873.23]]]
["binance-futures","SOLUSDT",1748658395850,[[154.39,348.54],[154.38,757.45],[154.37,673.82],[154.36,843.92],[154.35,985.86]],[[154.4,197.09],[154.41,217.4],[154.42,406.44],[154.43,424.12],[154.44,483.88]]]
["binance-futures","SOLUSDT",1748658448397,[[154.5,467.81],[154.49,597.14],[154.48,456.43],[154.47,849.25],[154.46,987.89]],[[154.51,489.27],[154.52,243.77],[154.53,153.29],[154.54,393.73],[154.55,644.02]]]
["binance-futures","SOLUSDT",1748658491585,[[154.32,425.92],[154.31,457.34],[154.3,756.53],[154.29,1026.01],[154.28,409.0]],[[154.33,58.9],[154.34,6.84],[154.35,383.78],[154.36,404.38],[154.37,758.58]]]
["binance-futures","SOLUSDT",1748658542280,[[154.01,435.23],[154.0,780.62],[153.99,216.37],[153.98,515.96],[153.97,443.11]],[[154.02,286.61],[154.03,443.44],[154.04,208.91],[154.05,707.35],[154.06,1265.55]]]
["binance-futures","SOLUSDT",1748658569694,[[153.9,164.43],[153.89,364.73],[153.88,439.46],[153.87,701.42],[153.86,392.98]],[[153.91,410.15],[153.92,371.35],[153.93,814.49],[153.94,656.27],[153.95,546.02]]]
["binance-futures","SOLUSDT",1748658634152,[[153.83,173.03],[153.82,247.56],[153.81,673.79],[153.8,676.47],[153.79,463.8]],[[153.84,360.25],[153.85,286.57],[153.86,545.56],[153.87,1199.0],[153.88,1267.28]]]
["binance-futures","SOLUSDT",1748658683822,[[153.4,91.76],[153.39,88.89],[153.38,188.63],[153.37,886.21],[153.36,154.81]],[[153.41,710.56],[153.42,690.61],[153.43,783.25],[153.44,1070.08],[153.45,1000.13]]]
["binance-futures","SOLUSDT",1748658693431,[[153.23,764.2],[153.22,159.32],[153.21,204.52],[153.2,426.44],[153.19,696.19]],[[153.24,8.49],[153.25,146.66],[153.26,292.92],[153.27,612.31],[153.28,1331.42]]]
["binance-futures","SOLUSDT",1748658732227,[[153.11,138.57],[153.1,27.64],[153.09,242.2],[153.08,714.11],[153.07,835.54]],[[153.12,377.73],[153.13,716.52],[153.14,921.56],[153.15,1318.23],[153.16,1467.29]]]
["binance-futures","SOLUSDT",1748658770305,[[153.1,215.57],[153.09,227.65],[153.08,269.72],[153.07,599.73],[153.06,865.37]],[[153.11,118.89],[153.12,223.33],[153.13,297.98],[153.14,923.61],[153.15,932.23]]]
["binance-futures","SOLUSDT",1748658832263,[[152.56,428.45],[152.55,368.22],[152.54,140.97],[152.53,493.75],[152.52,533.95]],[[152.57,274.72],[152.58,243.09],[152.59,442.56],[152.6,1114.87],[152.61,1178.65]]]
["binance-futures","SOLUSDT",1748658886290,[[152.79,464.41],[152.78,355.58],[152.77,750.34],[152.76,452.95],[152.75,514.5]],[[152.8,72.41],[152.81,188.85],[152.82,1010.44],[152.83,517.49],[152.84,499.96]]]
["binance-futures","SOLUSDT",1748658920433,[[152.96,945.94],[152.95,1373.38],[152.94,1193.64],[152.93,629.88],[152.92,259.7]],[[152.97,188.6],[152.98,107.46],[152.99,139.64],[153.0,1226.82],[153.01,1353.16]]]
["binance-futures","SOLUSDT",1748658964470,[[153.05,89.03],[153.04,198.97],[153.03,267.85],[153.02,213.73],[153.01,641.71]],[[153.06,395.05],[153.07,280.67],[153.08,710.94],[153.09,888.81],[153.1,1267.05]]]
["binance-futures","SOLUSDT",1748658970647,[[153.01,352.06],[153.0,226.3],[152.99,400.27],[152.98,738.19],[152.97,740.66]],[[153.02,672.85],[153.03,418.67],[153.04,637.3],[153.05,604.06],[153.06,513.67]]]
["binance-futures","SOLUSDT",1748659021425,[[153.24,441.4],[153.23,523.38],[153.22,897.87],[153.21,1390.36],[153.2,369.97]],[[153.25,759.46],[153.26,764.36],[153.27,734.45],[153.28,459.02],[153.29,1127.51]]]
["binance-futures","SOLUSDT",1748659088897,[[153.2,500.26],[153.19,358.14],[153.18,303.59],[153.17,684.2],[153.16,1426.04]],[[153.21,153.68],[153.22,452.16],[153.23,497.41],[153.24,1152.27],[153.25,1102.3]]]
["binance-futures","SOLUSDT",1748659113678,[[153.25,77.25],[153.24,55.45],[153.23,265.12],[153.22,573.27],[153.21,857.74]],[[153.26,982.2],[153.27,1027.35],[153.28,685.81],[153.29,263.1],[153.3,372.76]]]
["binance-futures","SOLUSDT",1748659140329,[[153.23,130.9],[153.22,189.58],[153.21,172.73],[153.2,314.61],[153.19,407.41]],[[153.24,636.67],[153.25,303.75],[153.26,459.35],[153.27,564.45],[153.28,620.89]]]
["binance-futures","SOLUSDT",1748659207302,[[153.21,70.57],[153.2,94.48],[153.19,481.6],[153.18,860.94],[153.17,802.33]],[[153.22,474.06],[153.23,268.97],[153.24,481.22],[153.25,1188.41],[153.26,926.12]]]
["binance-futures","SOLUSDT",1748659220497,[[153.26,492.0],[153.25,324.58],[153.24,526.76],[153.23,893.18],[153.22,1013.6]],[[153.27,41.74],[153.28,124.65],[153.29,277.6],[153.3,508.92],[153.31,798.54]]]
["binance-futures","SOLUSDT",1748659300403,[[153.22,381.27],[153.21,229.96],[153.2,353.25],[153.19,506.47],[153.18,522.2]],[[153.23,88.1],[153.24,201.09],[153.25,677.13],[153.26,653.81],[153.27,816.29]]]
["binance-futures","SOLUSDT",1748659344384,[[153.22,747.48],[153.21,484.93],[153.2,545.48],[153.19,452.02],[153.18,557.73]],[[153.23,59.81],[153.24,81.14],[153.25,633.05],[153.26,1419.95],[153.27,670.08]]]
["binance-futures","SOLUSDT",1748659364309,[[153.27,934.69],[153.26,457.58],[153.25,833.51],[153.24,801.59],[153.23,704.1]],[[153.28,602.84],[153.29,95.67],[153.3,424.69],[153.31,461.2],[153.32,1220.31]]]
["binance-futures","SOLUSDT",1748659405811,[[153.21,5.24],[153.2,151.84],[153.19,507.31],[153.18,684.06],[153.17,471.88]],[[153.22,386.38],[153.23,649.86],[153.24,415.5],[153.25,818.23],[153.26,1408.65]]]
["binance-futures","SOLUSDT",1748659473930,[[153.03,510.04],[153.02,147.1],[153.01,636.46]],[[153.04,51.05],[153.05,154.46],[153.06,723.29],[153.07,301.6],[153.08,295.17]]]
["binance-futures","SOLUSDT",1748659501675,[[152.93,103.24],[152.92,146.65],[152.91,837.48],[152.9,976.63],[152.89,1805.48]],[[152.94,453.38],[152.95,268.59],[152.96,728.23],[152.97,1155.08],[152.98,1283.48]]]
["binance-futures","SOLUSDT",1748659553964,[[153.08,81.8],[153.07,42.81],[153.06,583.5],[153.05,772.92],[153.04,469.08]],[[153.09,716.31],[153.1,463.44],[153.11,977.61],[153.12,1340.15],[153.13,1019.3]]]
["binance-futures","SOLUSDT",1748659562966,[[153.04,7.1],[153.03,119.99],[153.02,517.67],[153.01,879.29],[153.0,1253.39]],[[153.05,1308.26],[153.06,336.24],[153.07,457.67],[153.08,761.2],[153.09,1072.66]]]
["binance-futures","SOLUSDT",1748659632505,[[152.81,39.81],[152.8,34.98],[152.79,210.97],[152.78,620.79],[152.77,715.38]],[[152.82,511.7],[152.83,382.74],[152.84,682.94],[152.85,1108.86],[152.86,2544.94]]]
["binance-futures","SOLUSDT",1748659654232,[[152.59,430.14],[152.58,190.58],[152.57,577.2],[152.56,320.45],[152.55,847.65]],[[152.6,224.97],[152.61,514.15],[152.62,350.32],[152.63,587.34],[152.64,1253.14]]]
["binance-futures","SOLUSDT",1748659724571,[[152.81,136.19],[152.8,195.48],[152.79,280.66],[152.78,277.28],[152.77,632.61]],[[152.82,464.44],[152.83,186.58],[152.84,624.84],[152.85,877.25],[152.86,1538.89]]]
["binance-futures","SOLUSDT",1748659745689,[[152.69,692.79],[152.68,702.67],[152.67,553.48],[152.66,559.63],[152.65,732.64]],[[152.7,144.16],[152.71,34.35],[152.72,332.18],[152.73,1155.04],[152.74,929.32]]]
["binance-futures","SOLUSDT",1748659798048,[[152.77,184.34],[152.76,323.68],[152.75,620.44],[152.74,1136.42],[152.73,525.2]],[[152.78,273.51],[152.79,298.99],[152.8,729.15],[152.81,1014.0],[152.82,657.86]]]
["binance-futures","SOLUSDT",1748659837694,[[152.88,261.79],[152.87,143.54],[152.86,397.72],[152.85,467.27],[152.84,861.94]],[[152.89,417.44],[152.9,156.84],[152.91,605.75],[152.92,909.18],[152.93,1800.3]]]
["binance-futures","SOLUSDT",1748659891446,[[152.91,131.78],[152.9,109.71],[152.89,374.3],[152.88,764.36],[152.87,610.82]],[[152.92,621.99],[152.93,636.53],[152.94,425.44],[152.95,1048.42],[152.96,868.44]]]
["binance-futures","SOLUSDT",1748659933124,[[152.81,104.08],[152.8,113.28],[152.79,473.93],[152.78,749.08],[152.77,1225.99]],[[152.82,644.37],[152.83,558.45],[152.84,236.35],[152.85,326.82],[152.86,846.86]]]
["binance-futures","SOLUSDT",1748659944352,[[152.89,114.25],[152.88,278.96],[152.87,324.48],[152.86,788.32],[152.85,644.46]],[[152.9,293.15],[152.91,356.17],[152.92,941.29],[152.93,645.39],[152.94,560.62]]]
["binance-futures","SOLUSDT",1748660012257,[[152.26,38.88],[152.25,177.49],[152.24,255.24],[152.23,564.32],[152.22,821.96]],[[152.27,447.0],[152.28,137.67],[152.29,468.77],[152.3,803.68],[152.31,1597.05]]]
["binance-futures","SOLUSDT",1748660034618,[[152.18,13.1],[152.17,91.05],[152.16,214.18],[152.15,390.35],[152.14,209.99]],[[152.19,366.25],[152.2,401.04],[152.21,650.73],[152.22,1335.09],[152.23,670.48]]]
["binance-futures","SOLUSDT",1748660087467,[[152.61,265.88],[152.6,178.16],[152.59,337.62],[152.58,448.83],[152.57,348.7]],[[152.62,125.49],[152.63,518.48],[152.64,607.14],[152.65,942.92],[152.66,1188.11]]]
["binance-futures","SOLUSDT",1748660134480,[[152.38,806.61],[152.37,608.74],[152.36,701.57],[152.35,504.62],[152.34,336.97]],[[152.39,4.65],[152.4,2.54],[152.41,305.06],[152.42,372.61],[152.43,923.59]]]
["binance-futures","SOLUSDT",1748660175443,[[152.41,81.57],[152.4,118.41],[152.39,164.1],[152.38,378.79],[152.37,253.08]],[[152.42,542.61],[152.43,481.82],[152.44,815.13],[152.45,933.06],[152.46,981.67]]]
["binance-futures","SOLUSDT",1748660213011,[[152.61,268.83],[152.6,382.69],[152.59,531.74],[152.58,274.3],[152.57,747.78]],[[152.62,188.79],[152.63,550.39],[152.64,1094.73],[152.65,326.65],[152.66,1055.81]]]
["binance-futures","SOLUSDT",1748660236767,[[152.37,243.33],[152.36,21.86],[152.35,181.72],[152.34,379.11],[152.33,294.19]],[[152.38,485.78],[152.39,399.13],[152.4,1185.89],[152.41,615.3],[152.42,1250.09]]]
["binance-futures","SOLUSDT",1748660290487,[[152.47,12.89],[152.46,134.67],[152.45,246.78]],[[152.48,1345.66],[152.49,1173.13],[152.5,427.11],[152.51,470.58],[152.52,582.55]]]
["binance-futures","SOLUSDT",1748660327657,[[152.3,297.23],[152.29,9.13],[152.28,60.0],[152.27,347.94],[152.26,364.29]],[[152.31,493.38],[152.32,361.16],[152.33,969.15],[152.34,858.21],[152.35,756.23]]]
["binance-futures","SOLUSDT",1748660369896,[[152.4,306.18],[152.39,255.97],[152.38,220.21],[152.37,621.46],[152.36,824.78]],[[152.41,166.62],[152.42,332.33],[152.43,626.22],[152.44,819.8],[152.45,1200.24]]]
["binance-futures","SOLUSDT",1748660421286,[[152.51,721.95],[152.5,739.02],[152.49,598.48],[152.48,524.1],[152.47,290.3]],[[152.52,362.89],[152.53,1007.03],[152.54,746.94],[152.55,658.31],[152.56,1138.97]]]
["binance-futures","SOLUSDT",1748660462615,[[152.76,454.79],[152.75,381.81],[152.74,908.09],[152.73,1383.63],[152.72,1265.62]],[[152.77,88.39],[152.78,443.18],[152.79,673.14],[152.8,892.05],[152.81,1357.4]]]
["binance-futures","SOLUSDT",1748660511264,[[153.02,660.6],[153.01,503.01],[153.0,457.94],[152.99,730.46],[152.98,526.52]],[[153.03,122.66],[153.04,72.64],[153.05,599.88],[153.06,436.31],[153.07,1212.98]]]
["binance-futures","SOLUSDT",1748660521115,[[153.07,371.02],[153.06,332.8],[153.05,771.92],[153.04,970.73],[153.03,1142.4]],[[153.08,331.79],[153.09,747.26],[153.1,1745.97],[153.11,767.07],[153.12,1490.0]]]
["binance-futures","SOLUSDT",1748660585686,[[152.84,684.25],[152.83,417.45],[152.82,712.68],[152.81,606.31],[152.8,989.92]],[[152.85,5.17],[152.86,143.37],[152.87,184.61],[152.88,714.11],[152.89,1302.26]]]
["binance-futures","SOLUSDT",1748660611417,[[152.7,344.23],[152.69,93.79],[152.68,161.28],[152.67,324.78],[152.66,316.74]],[[152.71,362.63],[152.72,655.55],[152.73,781.95],[152.74,359.26],[152.75,656.03]]]
["binance-futures","SOLUSDT",1748660663387,[[152.74,307.23],[152.73,227.51],[152.72,320.76],[152.71,525.53],[152.7,687.48]],[[152.75,138.69],[152.76,336.26],[152.77,914.01],[152.78,1546.66],[152.79,1695.15]]]
["binance-futures","SOLUSDT",1748660702536,[[152.81,36.79],[152.8,32.34],[152.79,306.87],[152.78,880.91],[152.77,659.11]],[[152.82,550.91],[152.83,590.96],[152.84,1005.59],[152.85,1495.83],[152.86,1967.46]]]
["binance-futures","SOLUSDT",1748660742196,[[152.87,145.31],[152.86,81.65],[152.85,555.42],[152.84,340.45],[152.83,148.87]],[[152.88,312.47],[152.89,205.57],[152.9,563.94],[152.91,773.59],[152.92,1022.93]]]
["binance-futures","SOLUSDT",1748660804731,[[152.88,454.44],[152.87,466.64],[152.86,486.38],[152.85,342.18],[152.84,600.4]],[[152.89,30.27],[152.9,234.7],[152.91,565.33],[152.92,787.59],[152.93,1185.41]]]
["binance-futures","SOLUSDT",1748660820363,[[152.93,1049.91],[152.92,866.42],[152.91,424.15],[152.9,557.88],[152.89,861.33]],[[152.94,30.97],[152.95,154.46],[152.96,899.26],[152.97,934.81],[152.98,765.93]]]
["binance-futures","SOLUSDT",1748660853555,[[152.59,251.75],[152.58,166.04],[152.57,293.49],[152.56,348.73]],[[152.6,681.96],[152.61,429.53],[152.62,282.94],[152.63,563.33],[152.64,881.58]]]
["binance-futures","SOLUSDT",1748660891666,[[152.25,723.43],[152.24,533.82],[152.23,745.4],[152.22,1415.04],[152.21,611.39]],[[152.26,96.54],[152.27,696.45],[152.28,156.68],[152.29,361.27],[152.3,1216.23]]]
["binance-futures","SOLUSDT",1748660939477,[[152.61,134.44],[152.6,284.65],[152.59,428.45],[152.58,417.7],[152.57,544.53]],[[152.62,529.57],[152.63,101.92],[152.64,389.69],[152.65,989.8],[152.66,742.64]]]
["binance-futures","SOLUSDT",1748660990706,[[152.4,54.73],[152.39,7.41],[152.38,147.99],[152.37,445.02],[152.36,381.96]],[[152.41,634.62],[152.42,134.94],[152.43,578.02],[152.44,724.32],[152.45,540.68]]]
["binance-futures","SOLUSDT",1748661016080,[[152.21,78.76],[152.2,277.27],[152.19,329.03],[152.18,466.17]],[[152.22,768.48],[152.23,612.28],[152.24,234.75],[152.25,935.53],[152.26,949.19]]]
["binance-futures","SOLUSDT",1748661078796,[[152.3,997.32],[152.29,555.26],[152.28,505.55],[152.27,820.43],[152.26,879.7]],[[152.31,21.58],[152.32,0.56],[152.33,188.05],[152.34,584.43],[152.35,907.74]]]
["binance-futures","SOLUSDT",1748661104374,[[152.53,5.74],[152.52,58.78],[152.51,264.72],[152.5,706.97],[152.49,686.72]],[[152.54,724.94],[152.55,297.04],[152.56,636.12],[152.57,915.02],[152.58,1801.35]]]
["binance-futures","SOLUSDT",1748661167960,[[152.23,34.57],[152.22,133.38],[152.21,415.45],[152.2,594.41],[152.19,440.26]],[[152.24,505.39],[152.25,738.19],[152.26,908.38],[152.27,647.55],[152.28,919.98]]]
["binance-futures","SOLUSDT",1748661181518,[[152.22,342.83],[152.21,394.42],[152.2,926.23],[152.19,970.67],[152.18,941.56]],[[152.23,266.26],[152.24,160.83],[152.25,513.64],[152.26,1019.23],[152.27,1836.98]]]
["binance-futures","SOLUSDT",1748661217268,[[152.49,604.84],[152.48,344.98],[152.47,408.93],[152.46,623.68],[152.45,729.86]],[[152.5,13.98],[152.51,88.77],[152.52,546.0],[152.53,308.1],[152.54,966.33]]]
["binance-futures","SOLUSDT",1748661268461,[[152.42,523.3],[152.41,505.58],[152.4,1006.14],[152.39,846.7],[152.38,416.24]],[[152.43,120.46],[152.44,41.12],[152.45,321.53],[152.46,1654.0],[152.47,771.74]]]
["binance-futures","SOLUSDT",1748661304836,[[152.61,1140.32],[152.6,335.75],[152.59,724.75],[152.58,467.17],[152.57,755.11]],[[152.62,2.79],[152.63,186.95],[152.64,388.11],[152.65,1164.35],[152.66,580.05]]]
["binance-futures","SOLUSDT",1748661358626,[[152.79,1165.12],[152.78,369.95],[152.77,255.1],[152.76,770.07],[152.75,368.4]],[[152.8,11.31],[152.81,318.52],[152.82,792.23],[152.83,1350.02],[152.84,602.1]]]
["binance-futures","SOLUSDT",1748661381605,[[152.95,321.65],[152.94,218.55],[152.93,195.05],[152.92,416.98],[152.91,1009.59]],[[152.96,49.85],[152.97,106.4],[152.98,214.66],[152.99,857.89],[153.0,1110.22]]]
["binance-futures","SOLUSDT",1748661446257,[[152.38,424.91],[152.37,304.68],[152.36,342.84],[152.35,399.65],[152.34,445.06]],[[152.39,173.68],[152.4,135.64],[152.41,448.94],[152.42,1055.23],[152.43,979.92]]]
["binance-futures","SOLUSDT",1748661457350,[[152.42,483.09],[152.41,468.82],[152.4,1181.09],[152.39,295.19],[152.38,664.16]],[[152.43,169.8],[152.44,98.65],[152.45,430.18],[152.46,679.73],[152.47,695.18]]]
["binance-futures","SOLUSDT",1748661505022,[[152.26,544.54],[152.25,177.42],[152.24,256.06],[152.23,554.93],[152.22,984.78]],[[152.27,409.43],[152.28,182.3],[152.29,835.83],[152.3,1485.86],[152.31,394.98]]]
["binance-futures","SOLUSDT",1748661532953,[[152.25,641.26],[152.24,255.9],[152.23,345.7],[152.22,227.88],[152.21,227.89]],[[152.26,262.18],[152.27,29.68],[152.28,325.4],[152.29,701.58],[152.3,1711.16]]]
["binance-futures","SOLUSDT",1748661593529,[[152.07,91.02],[152.06,357.43],[152.05,415.2],[152.04,510.25],[152.03,812.28]],[[152.08,372.27],[152.09,173.64],[152.1,507.71],[152.11,890.29],[152.12,1055.23]]]
["binance-futures","SOLUSDT",1748661643138,[[152.47,1132.86],[152.46,226.01],[152.45,450.98],[152.44,506.47],[152.43,763.41]],[[152.48,129.55],[152.49,2.45],[152.5,438.22],[152.51,717.39],[152.52,622.99]]]
["binance-futures","SOLUSDT",1748661653418,[[152.64,205.35],[152.63,459.76],[152.62,534.02],[152.61,351.91],[152.6,629.2]],[[152.65,150.16],[152.66,211.05],[152.67,344.02],[152.68,406.12],[152.69,749.12]]]
["binance-futures","SOLUSDT",1748661732230,[[152.82,44.0],[152.81,15.96],[152.8,209.12],[152.79,549.22]],[[152.83,1095.77],[152.84,239.38],[152.85,629.78],[152.86,338.58],[152.87,801.99]]]
["binance-futures","SOLUSDT",1748661770012,[[152.72,64.05],[152.71,5.74],[152.7,359.94],[152.69,358.19],[152.68,925.83]],[[152.73,831.25],[152.74,244.2],[152.75,801.75],[152.76,1018.12],[152.77,447.01]]]
["binance-futures","SOLUSDT",1748661780515,[[152.76,319.16],[152.75,327.93],[152.74,540.44],[152.73,733.46],[152.72,815.14]],[[152.77,70.55],[152.78,169.63],[152.79,360.71],[152.8,511.11],[152.81,375.72]]]
["binance-futures","SOLUSDT",1748661818877,[[153.05,400.55],[153.04,282.97],[153.03,423.63],[153.02,615.0],[153.01,877.49]],[[153.06,1002.04],[153.07,134.65],[153.08,448.97],[153.09,222.31],[153.1,632.64]]]
["binance-futures","SOLUSDT",1748661869210,[[152.73,15.42],[152.72,194.88],[152.71,483.31],[152.7,773.1],[152.69,887.43]],[[152.74,366.77],[152.75,483.41],[152.76,185.0],[152.77,547.19],[152.78,633.97]]]
["binance-futures","SOLUSDT",1748661897435,[[152.78,12.64],[152.77,53.41],[152.76,267.8],[152.75,1023.14],[152.74,1014.21]],[[152.79,808.74],[152.8,1207.44],[152.81,1114.85],[152.82,1384.41],[152.83,115.08]]]
["binance-futures","SOLUSDT",1748661973098,[[153.02,167.17],[153.01,46.81],[153.0,368.3],[152.99,996.13],[152.98,1045.87]],[[153.03,1297.16],[153.04,66.15],[153.05,342.19],[153.06,545.24],[153.07,697.22]]]
["binance-futures","SOLUSDT",1748662013527,[[153.14,1097.15],[153.13,952.11],[153.12,497.36],[153.11,680.6],[153.1,888.15]],[[153.15,33.62],[153.16,43.17],[153.17,1275.72],[153.18,61.86],[153.19,640.88]]]
["binance-futures","SOLUSDT",1748662022443,[[153.04,335.62],[153.03,290.74],[153.02,566.27],[153.01,790.45],[153.0,828.52]],[[153.05,266.4],[153.06,249.94],[153.07,546.62],[153.08,294.84],[153.09,698.09]]]
["binance-futures","SOLUSDT",1748662062990,[[153.14,164.69],[153.13,192.08],[153.12,407.01],[153.11,576.09],[153.1,1226.78]],[[153.15,373.09],[153.16,714.92],[153.17,410.55],[153.18,572.45],[153.19,721.81]]]
["binance-futures","SOLUSDT",1748662143303,[[153.14,396.86],[153.13,222.02],[153.12,503.32],[153.11,499.29],[153.1,1377.29]],[[153.15,82.38],[153.16,110.69],[153.17,358.17],[153.18,823.33],[153.19,939.17]]]
["binance-futures","SOLUSDT",1748662166989,[[153.24,637.43],[153.23,397.17],[153.22,735.51],[153.21,968.84],[153.2,836.87]],[[153.25,76.16],[153.26,47.19],[153.27,471.95],[153.28,1383.92],[153.29,651.34]]]
["binance-futures","SOLUSDT",1748662222047,[[153.39,219.67],[153.38,318.87],[153.37,542.16],[153.36,890.54],[153.35,681.31]],[[153.4,350.97],[153.41,494.59],[153.42,463.62],[153.43,685.79],[153.44,863.47]]]
["binance-futures","SOLUSDT",1748662258697,[[153.36,138.1],[153.35,406.74],[153.34,743.6],[153.33,633.31],[153.32,712.73]],[[153.37,206.81],[153.38,230.86],[153.39,791.57],[153.4,465.39],[153.41,389.0]]]
["binance-futures","SOLUSDT",1748662300491,[[153.46,748.69],[153.45,548.79],[153.44,757.38],[153.43,560.15],[153.42,1537.5]],[[153.47,123.56],[153.48,42.1],[153.49,267.42],[153.5,645.36],[153.51,1113.31]]]
["binance-futures","SOLUSDT",1748662348814,[[153.47,159.39],[153.46,1227.28],[153.45,278.82],[153.44,579.15],[153.43,697.47]],[[153.48,636.0],[153.49,737.89],[153.5,304.55],[153.51,332.33],[153.52,899.77]]]
["binance-futures","SOLUSDT",1748662358192,[[153.4,334.86],[153.39,532.59],[153.38,549.06],[153.37,740.43],[153.36,1015.16]],[[153.41,225.13],[153.42,170.02],[153.43,89.65],[153.44,451.99],[153.45,800.91]]]
["binance-futures","SOLUSDT",1748662422322,[[153.24,156.27],[153.23,106.77],[153.22,690.99],[153.21,1453.87],[153.2,699.26]],[[153.25,210.14],[153.26,504.23],[153.27,704.41],[153.28,1169.85],[153.29,890.02]]]
["binance-futures","SOLUSDT",1748662447899,[[153.21,364.84],[153.2,314.3],[153.19,848.69],[153.18,2213.92],[153.17,401.28]],[[153.22,58.13],[153.23,218.0],[153.24,540.55],[153.25,665.16],[153.26,377.88]]]
["binance-futures","SOLUSDT",1748662513924,[[153.19,327.08],[153.18,343.01],[153.17,677.72],[153.16,568.3],[153.15,1187.63]],[[153.2,90.15],[153.21,293.78],[153.22,982.52],[153.23,278.27],[153.24,389.37]]]
["binance-futures","SOLUSDT",1748662538653,[[153.5,250.13],[153.49,181.02],[153.48,328.3],[153.47,677.0],[153.46,1083.72]],[[153.51,445.19],[153.52,98.07],[153.53,344.78],[153.54,691.47],[153.55,657.93]]]
["binance-futures","SOLUSDT",1748662591680,[[153.41,103.4],[153.4,3.41],[153.39,257.95],[153.38,873.04]],[[153.42,1608.35],[153.43,583.13],[153.44,916.17],[153.45,769.89],[153.46,552.14]]]
["binance-futures","SOLUSDT",1748662630333,[[153.57,345.66],[153.56,398.93],[153.55,559.1],[153.54,841.0],[153.53,1194.74]],[[153.58,214.57],[153.59,456.81],[153.6,1381.78],[153.61,321.46],[153.62,368.86]]]
["binance-futures","SOLUSDT",1748662669789,[[153.79,95.2],[153.78,56.42],[153.77,157.62],[153.76,416.45],[153.75,1199.95]],[[153.8,711.77],[153.81,173.68],[153.82,675.1],[153.83,391.4],[153.84,711.81]]]
["binance-futures","SOLUSDT",1748662690427,[[153.79,561.31],[153.78,467.52],[153.77,553.83],[153.76,479.13],[153.75,968.99]],[[153.8,58.46],[153.81,344.93],[153.82,611.35],[153.83,290.76],[153.84,457.92]]]
["binance-futures","SOLUSDT",1748662749084,[[153.74,439.64],[153.73,825.37],[153.72,364.65],[153.71,536.75],[153.7,1000.78]],[[153.75,136.01],[153.76,403.1],[153.77,478.34],[153.78,319.11],[153.79,434.58]]]
["binance-futures","SOLUSDT",1748662783068,[[153.79,1235.97],[153.78,833.3],[153.77,867.59],[153.76,703.57],[153.75,1272.23]],[[153.8,252.3],[153.81,39.09],[153.82,320.29],[153.83,579.73],[153.84,339.22]]]
["binance-futures","SOLUSDT",1748662833930,[[153.82,289.45],[153.81,489.67],[153.8,504.38],[153.79,952.88],[153.78,929.69]],[[153.83,528.67],[153.84,532.45],[153.85,614.74],[153.86,387.73],[153.87,475.56]]]
["binance-futures","SOLUSDT",1748662874653,[[153.75,328.75],[153.74,305.22],[153.73,564.75],[153.72,1019.93],[153.71,1226.14]],[[153.76,213.42],[153.77,285.99],[153.78,357.9],[153.79,506.27],[153.8,230.57]]]
["binance-futures","SOLUSDT",1748662928413,[[153.69,105.34],[153.68,15.23],[153.67,538.01],[153.66,1138.66],[153.65,1250.95]],[[153.7,764.64],[153.71,345.14],[153.72,615.7],[153.73,656.72],[153.74,1097.19]]]
["binance-futures","SOLUSDT",1748662956809,[[153.6,372.12],[153.59,336.5],[153.58,788.17],[153.57,868.66],[153.56,1160.98]],[[153.61,272.98],[153.62,330.27],[153.63,466.39],[153.64,487.6],[153.65,553.6]]]
["binance-futures","SOLUSDT",1748662980000,[[153.57,149.42],[153.56,84.98],[153.55,294.04],[153.54,733.39],[153.53,714.87]],[[153.58,750.78],[153.59,223.92],[153.6,434.61],[153.61,401.18],[153.62,666.49]]]
["binance-futures","SOLUSDT",1748663050202,[[153.78,48.13],[153.77,5.07],[153.76,159.32],[153.75,791.42],[153.74,757.55]],[[153.79,1089.22],[153.8,1066.37],[153.81,485.76],[153.82,912.77],[153.83,944.29]]]
["binance-futures","SOLUSDT",1748663073742,[[153.82,47.27],[153.81,2.49],[153.8,297.86],[153.79,639.22],[153.78,614.28]],[[153.83,1275.55],[153.84,735.95],[153.85,492.02],[153.86,510.51],[153.87,906.12]]]
["binance-futures","SOLUSDT",1748663131538,[[153.98,101.54],[153.97,109.69],[153.96,441.89],[153.95,585.1],[153.94,967.86]],[[153.99,545.51],[154.0,443.38],[154.01,885.15],[154.02,143.9],[154.03,490.93]]]
["binance-futures","SOLUSDT",1748663166611,[[154.15,192.66],[154.14,407.98],[154.13,578.28],[154.12,822.8],[154.11,1119.86]],[[154.16,695.87],[154.17,640.11],[154.18,708.36],[154.19,411.44],[154.2,689.02]]]
["binance-futures","SOLUSDT",1748663218868,[[154.05,855.46],[154.04,343.59],[154.03,354.92],[154.02,652.45],[154.01,887.74]],[[154.06,96.72],[154.07,207.27],[154.08,275.43],[154.09,318.75],[154.1,665.97]]]
["binance-futures","SOLUSDT",1748663256682,[[154.1,237.88],[154.09,97.03],[154.08,584.09],[154.07,997.92],[154.06,480.62]],[[154.11,531.87],[154.12,344.2],[154.13,461.98],[154.14,743.77],[154.15,355.74]]]
["binance-futures","SOLUSDT",1748663311113,[[154.09,464.25],[154.08,382.72],[154.07,968.59],[154.06,407.03],[154.05,1267.47]],[[154.1,120.84],[154.11,181.87],[154.12,308.0],[154.13,334.37],[154.14,599.64]]]
["binance-futures","SOLUSDT",1748663336230,[[154.18,230.02],[154.17,312.43],[154.16,326.1],[154.15,1161.51],[154.14,1332.02]],[[154.19,368.61],[154.2,252.2],[154.21,407.59],[154.22,330.86],[154.23,482.34]]]
["binance-futures","SOLUSDT",1748663372403,[[154.17,11.06],[154.16,140.69],[154.15,314.6],[154.14,1038.86]],[[154.18,1394.2],[154.19,526.13],[154.2,620.3],[154.21,418.86],[154.22,785.97]]]
["binance-futures","SOLUSDT",1748663416180,[[154.26,119.76],[154.25,69.7],[154.24,358.7],[154.23,399.52],[154.22,695.39]],[[154.27,480.92],[154.28,591.37],[154.29,416.27],[154.3,723.28],[154.31,664.17]]]
["binance-futures","SOLUSDT",1748663465382,[[154.35,48.43],[154.34,80.49],[154.33,477.45],[154.32,724.28],[154.31,798.36]],[[154.36,808.13],[154.37,281.82],[154.38,328.96],[154.39,686.76],[154.4,473.63]]]
["binance-futures","SOLUSDT",1748663497269,[[154.34,98.13],[154.33,75.53],[154.32,436.47],[154.31,503.1],[154.3,1351.79]],[[154.35,571.48],[154.36,219.92],[154.37,482.96],[154.38,203.26],[154.39,569.85]]]
["binance-futures","SOLUSDT",1748663559621,[[153.92,239.01],[153.91,285.77],[153.9,368.42],[153.89,287.83],[153.88,741.6]],[[153.93,136.9],[153.94,125.78],[153.95,241.64],[153.96,432.19],[153.97,444.64]]]
["binance-futures","SOLUSDT",1748663569264,[[153.9,26.17],[153.89,59.04],[153.88,493.36],[153.87,1040.35],[153.86,782.12]],[[153.91,706.79],[153.92,255.24],[153.93,353.93],[153.94,524.71],[153.95,702.7]]]
["binance-futures","SOLUSDT",1748663622973,[[153.75,1012.88],[153.74,507.62],[153.73,442.5],[153.72,444.7],[153.71,931.85]],[[153.76,24.46],[153.77,22.32],[153.78,211.07],[153.79,362.98],[153.8,819.8]]]
["binance-futures","SOLUSDT",1748663663697,[[153.89,149.28],[153.88,4.81],[153.87,271.66],[153.86,425.23],[153.85,749.35]],[[153.9,553.67],[153.91,321.35],[153.92,439.99],[153.93,705.49],[153.94,2062.52]]]
["binance-futures","SOLUSDT",1748663706470,[[153.89,871.15],[153.88,353.87],[153.87,351.23],[153.86,797.44],[153.85,822.71]],[[153.9,119.21],[153.91,40.93],[153.92,163.36],[153.93,508.25],[153.94,582.52]]]
["binance-futures","SOLUSDT",1748663759922,[[153.87,202.82],[153.86,122.84],[153.85,450.16],[153.84,582.51],[153.83,840.18]],[[153.88,457.22],[153.89,140.03],[153.9,281.08],[153.91,517.11],[153.92,731.94]]]
["binance-futures","SOLUSDT",1748663800750,[[153.97,134.34],[153.96,158.88],[153.95,552.67],[153.94,1018.91],[153.93,1032.62]],[[153.98,438.95],[153.99,518.92],[154.0,786.36],[154.01,423.13],[154.02,245.01]]]
["binance-futures","SOLUSDT",1748663853931,[[154.07,308.03],[154.06,421.7],[154.05,904.42],[154.04,935.31],[154.03,1341.34]],[[154.08,190.01],[154.09,210.02],[154.1,638.53],[154.11,448.17],[154.12,367.66]]]
["binance-futures","SOLUSDT",1748663883397,[[154.05,342.15],[154.04,197.89],[154.03,498.0],[154.02,745.27],[154.01,775.36]],[[154.06,133.49],[154.07,123.22],[154.08,413.84],[154.09,543.04],[154.1,846.66]]]
["binance-futures","SOLUSDT",1748663919719,[[153.98,14.39],[153.97,49.89],[153.96,245.89],[153.95,925.76],[153.94,1851.79]],[[153.99,563.97],[154.0,731.28],[154.01,886.73],[154.02,850.38],[154.03,1046.03]]]
["binance-futures","SOLUSDT",1748663963508,[[154.05,15.62],[154.04,213.83],[154.03,930.32],[154.02,289.7],[154.01,1280.84]],[[154.06,349.71],[154.07,298.51],[154.08,529.78],[154.09,531.4],[154.1,354.36]]]
["binance-futures","SOLUSDT",1748664020527,[[153.94,21.82],[153.93,137.41],[153.92,457.56],[153.91,549.03],[153.9,1149.95]],[[153.95,504.97],[153.96,501.81],[153.97,369.97],[153.98,300.65],[153.99,481.76]]]
["binance-futures","SOLUSDT",1748664061722,[[153.95,899.2],[153.94,411.96],[153.93,296.02],[153.92,380.06],[153.91,876.51]],[[153.96,95.7],[153.97,119.15],[153.98,629.07],[153.99,226.22],[154.0,411.14]]]
["binance-futures","SOLUSDT",1748664100238,[[153.75,741.01],[153.74,910.15],[153.73,552.82],[153.72,878.59],[153.71,1067.41]],[[153.76,127.41],[153.77,63.12],[153.78,354.13],[153.79,713.28],[153.8,506.69]]]
["binance-futures","SOLUSDT",1748664165018,[[153.64,153.43],[153.63,179.27],[153.62,569.74],[153.61,940.04],[153.6,1144.04]],[[153.65,446.64],[153.66,259.08],[153.67,618.04],[153.68,612.54],[153.69,940.65]]]
["binance-futures","SOLUSDT",1748664179672,[[153.59,554.62],[153.58,624.05],[153.57,481.58],[153.56,297.03],[153.55,774.8]],[[153.6,39.11],[153.61,37.96],[153.62,358.46],[153.63,444.19],[153.64,815.24]]]
["binance-futures","SOLUSDT",1748664257567,[[153.47,265.18],[153.46,832.18],[153.45,367.82],[153.44,581.59],[153.43,569.4]],[[153.48,263.68],[153.49,632.77],[153.5,413.9],[153.51,516.17],[153.52,820.74]]]
["binance-futures","SOLUSDT",1748664272555,[[153.44,316.24],[153.43,301.16],[153.42,441.72],[153.41,805.2],[153.4,1020.18]],[[153.45,320.01],[153.46,280.43],[153.47,578.52],[153.48,574.1],[153.49,732.59]]]
["binance-futures","SOLUSDT",1748664307902,[[153.39,68.5],[153.38,50.86],[153.37,341.6],[153.36,1072.29],[153.35,861.22]],[[153.4,724.06],[153.41,420.54],[153.42,1080.39],[153.43,1122.63],[153.44,1295.38]]]
["binance-futures","SOLUSDT",1748664359827,[[153.28,314.15],[153.27,395.08],[153.26,787.82],[153.25,518.48],[153.24,965.14]],[[153.29,264.28],[153.3,304.64],[153.31,649.17],[153.32,554.47],[153.33,953.42]]]
["binance-futures","SOLUSDT",1748664385199,[[153.39,50.8],[153.38,59.82],[153.37,326.65],[153.36,536.52],[153.35,882.53]],[[153.4,828.57],[153.41,711.46],[153.42,887.36],[153.43,263.68],[153.44,627.28]]]
["binance-futures","SOLUSDT",1748664452169,[[153.33,921.79],[153.32,673.4],[153.31,649.38],[153.3,992.74],[153.29,979.22]],[[153.34,124.71],[153.35,124.94],[153.36,335.02],[153.37,925.49],[153.38,508.24]]]
["binance-futures","SOLUSDT",1748664477752,[[153.43,53.76],[153.42,103.3],[153.41,342.06],[153.4,878.14],[153.39,786.22]],[[153.44,1075.1],[153.45,985.58],[153.46,502.18],[153.47,434.67],[153.48,871.79]]]
["binance-futures","SOLUSDT",1748664545077,[[153.3,592.4],[153.29,610.65],[153.28,603.42],[153.27,489.39],[153.26,1095.17]],[[153.31,314.8],[153.32,183.47],[153.33,623.98],[153.34,1074.59],[153.35,1183.76]]]
["binance-futures","SOLUSDT",1748664557411,[[153.3,588.94],[153.29,304.06],[153.28,572.07],[153.27,654.01],[153.26,841.07]],[[153.31,283.82],[153.32,197.44],[153.33,505.53],[153.34,602.03],[153.35,1297.01]]]
["binance-futures","SOLUSDT",1748664595408,[[153.17,4.07],[153.16,166.1],[153.15,465.2],[153.14,816.54],[153.13,1358.45]],[[153.18,1091.07],[153.19,455.42],[153.2,470.16],[153.21,725.89],[153.22,996.99]]]
["binance-futures","SOLUSDT",1748664638045,[[153.32,485.73],[153.31,529.25],[153.3,567.59],[153.29,569.55],[153.28,1064.14]],[[153.33,64.28],[153.34,153.38],[153.35,347.6],[153.36,368.05],[153.37,828.66]]]
["binance-futures","SOLUSDT",1748664700906,[[153.37,190.86],[153.36,111.86],[153.35,460.88],[153.34,649.06],[153.33,1272.26]],[[153.38,754.66],[153.39,507.31],[153.4,494.28],[153.41,356.01],[153.42,777.53]]]
["binance-futures","SOLUSDT",1748664742104,[[153.46,1006.34],[153.45,191.79],[153.44,395.31],[153.43,592.08],[153.42,1186.65]],[[153.47,56.82],[153.48,302.98],[153.49,360.06],[153.5,340.68],[153.51,642.41]]]
["binance-futures","SOLUSDT",1748664765368,[[153.54,219.68],[153.53,104.87],[153.52,498.11],[153.51,514.42],[153.5,913.52]],[[153.55,722.32],[153.56,356.05],[153.57,586.3],[153.58,797.03],[153.59,917.38]]]
["binance-futures","SOLUSDT",1748664845749,[[153.56,407.95],[153.55,550.62],[153.54,1478.34],[153.53,907.88],[153.52,991.27]],[[153.57,170.07],[153.58,403.89],[153.59,267.53],[153.6,247.81],[153.61,517.79]]]
["binance-futures","SOLUSDT",1748664888668,[[153.56,298.84],[153.55,312.99],[153.54,761.38],[153.53,1364.97],[153.52,1362.13]],[[153.57,632.39],[153.58,299.15],[153.59,555.02],[153.6,524.12],[153.61,223.16]]]
["binance-futures","SOLUSDT",1748664899200,[[153.53,145.14],[153.52,160.71],[153.51,640.17],[153.5,1105.55],[153.49,764.89]],[[153.54,664.93],[153.55,536.41],[153.56,966.65],[153.57,442.28],[153.58,521.51]]]
["binance-futures","SOLUSDT",1748664970646,[[153.43,169.59],[153.42,667.14],[153.41,704.94],[153.4,626.24],[153.39,1389.69]],[[153.44,476.1],[153.45,322.39],[153.46,346.5],[153.47,626.75],[153.48,909.92]]]
["binance-futures","SOLUSDT",1748664993034,[[153.58,693.96],[153.57,665.13],[153.56,867.66],[153.55,888.08],[153.54,1509.69]],[[153.59,429.09],[153.6,93.04],[153.61,338.04],[153.62,355.34],[153.63,403.02]]]
["binance-futures","SOLUSDT",1748665021119,[[153.23,173.79],[153.22,295.47],[153.21,880.18],[153.2,925.86],[153.19,1679.81]],[[153.24,315.07],[153.25,410.39],[153.26,377.18],[153.27,778.35],[153.28,700.44]]]
["binance-futures","SOLUSDT",1748665083028,[[153.1,38.33],[153.09,139.61],[153.08,537.39],[153.07,705.72],[153.06,1193.88]],[[153.11,1251.93],[153.12,660.25],[153.13,786.67],[153.14,696.26],[153.15,982.19]]]
["binance-futures","SOLUSDT",1748665134862,[[152.95,45.21],[152.94,248.62],[152.93,810.97]],[[152.96,496.64],[152.97,1319.53],[152.98,404.61],[152.99,676.41],[153.0,425.28]]]
["binance-futures","SOLUSDT",1748665173382,[[153.21,1176.19],[153.2,353.48],[153.19,554.88],[153.18,594.72],[153.17,901.06]],[[153.22,10.99],[153.23,180.12],[153.24,266.95],[153.25,659.03],[153.26,608.1]]]
["binance-futures","SOLUSDT",1748665185025,[[153.37,331.41],[153.36,328.95],[153.35,535.59],[153.34,377.99],[153.33,1094.82]],[[153.38,560.29],[153.39,85.03],[153.4,295.01],[153.41,273.24],[153.42,427.12]]]
["binance-futures","SOLUSDT",1748665264070,[[153.7,369.57],[153.69,103.92],[153.68,366.92],[153.67,827.55],[153.66,1108.61]],[[153.71,541.72],[153.72,136.6],[153.73,431.22],[153.74,848.58],[153.75,727.73]]]
["binance-futures","SOLUSDT",1748665275394,[[153.72,116.23],[153.71,127.36],[153.7,546.95],[153.69,888.48],[153.68,727.86]],[[153.73,501.62],[153.74,344.85],[153.75,363.22],[153.76,526.01],[153.77,758.57]]]
["binance-futures","SOLUSDT",1748665343228,[[154.06,120.73],[154.05,232.68],[154.04,635.49],[154.03,575.45],[154.02,1315.13]],[[154.07,371.22],[154.08,371.51],[154.09,423.15],[154.1,347.09],[154.11,403.68]]]
["binance-futures","SOLUSDT",1748665378053,[[154.28,510.12],[154.27,755.37],[154.26,610.51],[154.25,352.05],[154.24,742.72]],[[154.29,6.74],[154.3,130.01],[154.31,564.29],[154.32,416.07],[154.33,496.53]]]
["binance-futures","SOLUSDT",1748665420084,[[154.21,888.06],[154.2,540.09],[154.19,586.44],[154.18,910.62],[154.17,1018.3]],[[154.22,216.21],[154.23,134.79],[154.24,223.8],[154.25,695.63],[154.26,687.95]]]
["binance-futures","SOLUSDT",1748665468465,[[154.26,598.08],[154.25,778.24],[154.24,370.22],[154.23,315.92],[154.22,846.73]],[[154.27,78.08],[154.28,111.49],[154.29,193.55],[154.3,329.05],[154.31,450.44]]]
["binance-futures","SOLUSDT",1748665510983,[[154.32,405.2],[154.31,397.02],[154.3,919.56],[154.29,1035.67],[154.28,699.02]],[[154.33,128.84],[154.34,65.5],[154.35,403.34],[154.36,493.87],[154.37,872.5]]]
["binance-futures","SOLUSDT",1748665546924,[[154.71,236.81],[154.7,109.93],[154.69,161.63],[154.68,679.62],[154.67,1087.93]],[[154.72,302.08],[154.73,397.44],[154.74,275.99],[154.75,165.13],[154.76,335.89]]]
["binance-futures","SOLUSDT",1748665570820,[[154.62,236.33],[154.61,250.28],[154.6,638.0],[154.59,1065.41],[154.58,845.61]],[[154.63,385.16],[154.64,350.48],[154.65,341.42],[154.66,427.3],[154.67,339.41]]]
["binance-futures","SOLUSDT",1748665625376,[[154.53,299.67],[154.52,425.1],[154.51,1366.04],[154.5,4981.06],[154.49,675.86]],[[154.54,563.8],[154.55,333.84],[154.56,473.31],[154.57,408.04],[154.58,869.5]]]
["binance-futures","SOLUSDT",1748665663470,[[154.38,315.21],[154.37,404.88],[154.36,708.22],[154.35,1467.36]],[[154.39,679.24],[154.4,488.17],[154.41,873.76],[154.42,731.08],[154.43,148.92]]]
["binance-futures","SOLUSDT",1748665720383,[[154.43,324.54],[154.42,587.49],[154.41,1226.07],[154.4,669.56],[154.39,1545.65]],[[154.44,250.51],[154.45,311.33],[154.46,420.75],[154.47,510.15],[154.48,471.02]]]
["binance-futures","SOLUSDT",1748665759098,[[154.43,426.92],[154.42,1284.9],[154.41,931.17],[154.4,749.42],[154.39,621.61]],[[154.44,951.94],[154.45,560.94],[154.46,407.42],[154.47,590.59],[154.48,268.52]]]
["binance-futures","SOLUSDT",1748665803467,[[154.56,1157.81],[154.55,359.94],[154.54,436.09],[154.53,1232.48],[154.52,885.95]],[[154.57,282.96],[154.58,426.82],[154.59,610.28],[154.6,911.81],[154.61,871.1]]]
["binance-futures","SOLUSDT",1748665853605,[[154.74,502.1],[154.73,645.16],[154.72,480.94],[154.71,651.25],[154.7,1396.99]],[[154.75,433.52],[154.76,346.95],[154.77,398.24],[154.78,691.3],[154.79,338.78]]]
["binance-futures","SOLUSDT",1748665863055,[[154.74,133.66],[154.73,194.21],[154.72,403.07],[154.71,749.26],[154.7,876.66]],[[154.75,431.0],[154.76,429.61],[154.77,641.28],[154.78,601.87],[154.79,421.21]]]
["binance-futures","SOLUSDT",1748665927710,[[154.85,534.25],[154.84,300.37],[154.83,464.84],[154.82,853.92],[154.81,1083.69]],[[154.86,289.53],[154.87,222.79],[154.88,496.04],[154.89,776.28],[154.9,1063.6]]]
["binance-futures","SOLUSDT",1748665954718,[[154.73,5.62],[154.72,169.8],[154.71,446.69],[154.7,811.92],[154.69,998.93]],[[154.74,601.55],[154.75,191.35],[154.76,660.34],[154.77,919.3],[154.78,725.78]]]
["binance-futures","SOLUSDT",1748666007962,[[154.71,447.18],[154.7,283.41],[154.69,875.42],[154.68,749.07],[154.67,990.51]],[[154.72,100.28],[154.73,50.92],[154.74,242.66],[154.75,486.94],[154.76,873.56]]]
["binance-futures","SOLUSDT",1748666049022,[[154.91,419.62],[154.9,357.69],[154.89,923.64],[154.88,1451.17],[154.87,999.67]],[[154.92,164.19],[154.93,108.95],[154.94,984.21],[154.95,940.67],[154.96,469.6]]]
["binance-futures","SOLUSDT",1748666089547,[[154.93,16.64],[154.92,118.19],[154.91,279.21],[154.9,931.8]],[[154.94,1021.09],[154.95,807.16],[154.96,520.64],[154.97,500.44],[154.98,676.46]]]
["binance-futures","SOLUSDT",1748666111468,[[154.82,593.75],[154.81,513.36],[154.8,1088.32],[154.79,933.66],[154.78,1092.82]],[[154.83,16.09],[154.84,114.95],[154.85,447.78],[154.86,286.85],[154.87,465.71]]]
["binance-futures","SOLUSDT",1748666170155,[[154.94,449.5],[154.93,345.73],[154.92,871.79],[154.91,611.21],[154.9,1073.36]],[[154.95,196.49],[154.96,439.67],[154.97,465.02],[154.98,503.68],[154.99,573.42]]]
["binance-futures","SOLUSDT",1748666206252,[[154.92,316.39],[154.91,457.65],[154.9,873.04],[154.89,526.83],[154.88,1008.41]],[[154.93,519.97],[154.94,237.58],[154.95,523.22],[154.96,549.07],[154.97,841.75]]]
["binance-futures","SOLUSDT",1748666259063,[[154.85,810.14],[154.84,425.29],[154.83,324.58],[154.82,472.05],[154.81,957.56]],[[154.86,58.93],[154.87,238.67],[154.88,367.29],[154.89,660.26],[154.9,951.72]]]
["binance-futures","SOLUSDT",1748666298022,[[154.9,148.04],[154.89,63.46],[154.88,629.69],[154.87,825.28],[154.86,1315.14]],[[154.91,601.98],[154.92,931.9],[154.93,480.31],[154.94,786.93],[154.95,1008.76]]]
["binance-futures","SOLUSDT",1748666354152,[[154.96,607.57],[154.95,396.64],[154.94,1226.6],[154.93,836.04],[154.92,979.64]],[[154.97,96.89],[154.98,441.28],[154.99,553.65],[155.0,2233.1],[155.01,608.47]]]
["binance-futures","SOLUSDT",1748666381284,[[154.89,606.03],[154.88,335.6],[154.87,666.92],[154.86,991.19],[154.85,2041.85]],[[154.9,99.98],[154.91,13.81],[154.92,408.05],[154.93,1133.77],[154.94,557.5]]]
["binance-futures","SOLUSDT",1748666452302,[[154.93,82.96],[154.92,238.22],[154.91,826.16],[154.9,673.61],[154.89,945.59]],[[154.94,576.83],[154.95,499.66],[154.96,664.33],[154.97,1077.46],[154.98,737.77]]]
["binance-futures","SOLUSDT",1748666479150,[[154.99,201.6],[154.98,251.55],[154.97,604.76],[154.96,414.03],[154.95,1355.82]],[[155.0,478.96],[155.01,309.33],[155.02,734.41],[155.03,947.21],[155.04,1003.95]]]
["binance-futures","SOLUSDT",1748666504212,[[155.06,165.95],[155.05,81.68],[155.04,249.33],[155.03,296.13],[155.02,648.15]],[[155.07,586.23],[155.08,481.76],[155.09,1120.85],[155.1,811.89],[155.11,572.05]]]
["binance-futures","SOLUSDT",1748666561238,[[155.1,266.98],[155.09,402.01],[155.08,557.39],[155.07,385.04],[155.06,900.79]],[[155.11,612.35],[155.12,199.02],[155.13,355.63],[155.14,674.44],[155.15,1087.08]]]
["binance-futures","SOLUSDT",1748666611743,[[155.03,36.34],[155.02,692.95],[155.01,635.48],[155.0,715.55],[154.99,806.08]],[[155.04,1382.32],[155.05,418.44],[155.06,453.9],[155.07,880.39],[155.08,1304.57]]]
["binance-futures","SOLUSDT",1748666653610,[[155.07,280.4],[155.06,173.01],[155.05,422.03],[155.04,640.68],[155.03,679.58]],[[155.08,1115.93],[155.09,211.58],[155.1,635.93],[155.11,989.31],[155.12,1368.54]]]
["binance-futures","SOLUSDT",1748666693687,[[154.91,202.24],[154.9,159.41],[154.89,259.16],[154.88,884.99],[154.87,667.1]],[[154.92,532.89],[154.93,559.78],[154.94,624.42],[154.95,664.04],[154.96,816.86]]]
["binance-futures","SOLUSDT",1748666751441,[[155.09,430.04],[155.08,307.86],[155.07,759.2],[155.06,1012.25],[155.05,1675.65]],[[155.1,37.97],[155.11,167.91],[155.12,516.55],[155.13,368.06],[155.14,715.9]]]
["binance-futures","SOLUSDT",1748666776387,[[155.12,50.46],[155.11,610.66],[155.1,390.99],[155.09,851.55],[155.08,582.17]],[[155.13,1201.0],[155.14,1322.03],[155.15,1280.36],[155.16,993.81],[155.17,796.3]]]
["binance-futures","SOLUSDT",1748666816716,[[155.1,730.55],[155.09,320.99],[155.08,631.85],[155.07,631.91],[155.06,1117.84]],[[155.11,255.12],[155.12,263.78],[155.13,542.14],[155.14,447.4],[155.15,694.7]]]
["binance-futures","SOLUSDT",1748666861111,[[155.29,728.98],[155.28,1117.81],[155.27,352.02],[155.26,487.84],[155.25,512.7]],[[155.3,230.16],[155.31,362.98],[155.32,543.98],[155.33,450.56],[155.34,852.21]]]
["binance-futures","SOLUSDT",1748666913609,[[155.15,34.45],[155.14,288.08],[155.13,616.31],[155.12,723.93],[155.11,539.4]],[[155.16,755.99],[155.17,345.64],[155.18,460.17],[155.19,694.67],[155.2,866.98]]]
["binance-futures","SOLUSDT",1748666944580,[[155.22,446.49],[155.21,273.75],[155.2,482.4],[155.19,953.65],[155.18,1388.15]],[[155.23,555.26],[155.24,250.66],[155.25,770.3],[155.26,313.39],[155.27,497.97]]]
["binance-futures","SOLUSDT",1748667012292,[[155.29,222.44],[155.28,315.71],[155.27,718.13],[155.26,1148.33],[155.25,1575.26]],[[155.3,721.84],[155.31,408.26],[155.32,357.09],[155.33,440.73],[155.34,755.03]]]
["binance-futures","SOLUSDT",1748667043206,[[155.31,617.64],[155.3,385.1],[155.29,951.19],[155.28,1357.32],[155.27,594.17]],[[155.32,105.22],[155.33,153.17],[155.34,336.09],[155.35,624.63],[155.36,698.78]]]
["binance-futures","SOLUSDT",1748667108514,[[155.36,392.24],[155.35,4.23],[155.34,608.51],[155.33,493.3],[155.32,896.96]],[[155.37,1572.48],[155.38,799.31],[155.39,440.92],[155.4,456.0],[155.41,377.84]]]
["binance-futures","SOLUSDT",1748667118728,[[155.33,528.73],[155.32,802.23],[155.31,833.21],[155.3,598.23],[155.29,940.63]],[[155.34,249.77],[155.35,325.23],[155.36,983.38],[155.37,1068.67],[155.38,1069.75]]]
["binance-futures","SOLUSDT",1748667175311,[[155.26,312.57],[155.25,552.4],[155.24,686.32],[155.23,342.43],[155.22,1029.42]],[[155.27,616.07],[155.28,451.11],[155.29,1061.75],[155.3,780.78],[155.31,815.76]]]
["binance-futures","SOLUSDT",1748667217242,[[155.25,204.08],[155.24,286.22],[155.23,625.93],[155.22,1024.73],[155.21,2098.36]],[[155.26,1035.9],[155.27,678.96],[155.28,902.93],[155.29,233.27],[155.3,572.24]]]
["binance-futures","SOLUSDT",1748667258313,[[155.29,301.27],[155.28,185.9],[155.27,501.06],[155.26,1028.6],[155.25,1338.28]],[[155.3,687.39],[155.31,385.23],[155.32,510.66],[155.33,488.12],[155.34,715.82]]]
["binance-futures","SOLUSDT",1748667314467,[[155.27,289.11],[155.26,198.11],[155.25,771.41],[155.24,1161.9],[155.23,891.93]],[[155.28,350.7],[155.29,453.25],[155.3,529.49],[155.31,405.73],[155.32,578.96]]]
["binance-futures","SOLUSDT",1748667344677,[[155.32,552.9],[155.31,556.45],[155.3,615.23],[155.29,765.59],[155.28,1016.05]],[[155.33,76.91],[155.34,229.27],[155.35,356.81],[155.36,469.64],[155.37,624.46]]]
["binance-futures","SOLUSDT",1748667381568,[[155.5,1415.8],[155.49,269.92],[155.48,352.31],[155.47,416.25],[155.46,1306.51]],[[155.51,465.53],[155.52,319.72],[155.53,569.03],[155.54,416.38],[155.55,914.0]]]
["binance-futures","SOLUSDT",1748667430141,[[155.54,1087.41],[155.53,395.83],[155.52,550.07],[155.51,1111.85],[155.5,1470.44]],[[155.55,15.61],[155.56,210.46],[155.57,265.15],[155.58,816.03],[155.59,1035.69]]]
["binance-futures","SOLUSDT",1748667479757,[[155.65,181.08],[155.64,218.64],[155.63,922.73],[155.62,1777.37],[155.61,910.0]],[[155.66,534.56],[155.67,423.44],[155.68,645.35],[155.69,771.63],[155.7,1386.15]]]
["binance-futures","SOLUSDT",1748667521705,[[155.54,508.59],[155.53,370.33],[155.52,834.29],[155.51,807.29],[155.5,1038.01]],[[155.55,104.72],[155.56,234.95],[155.57,427.78],[155.58,469.69],[155.59,632.73]]]
["binance-futures","SOLUSDT",1748667562205,[[155.53,520.35],[155.52,439.24],[155.51,545.03],[155.5,393.29],[155.49,1000.56]],[[155.54,352.01],[155.55,227.16],[155.56,644.47],[155.57,552.46],[155.58,429.65]]]
["binance-futures","SOLUSDT",1748667633436,[[155.6,277.94],[155.59,380.12],[155.58,922.56],[155.57,678.01],[155.56,652.68]],[[155.61,647.88],[155.62,289.54],[155.63,367.83],[155.64,532.58],[155.65,456.37]]]
["binance-futures","SOLUSDT",1748667689009,[[155.67,612.86],[155.66,176.99],[155.65,439.93],[155.64,566.74],[155.63,1220.01]],[[155.68,169.2],[155.69,443.83],[155.7,1311.23],[155.71,1007.59],[155.72,658.69]]]
["binance-futures","SOLUSDT",1748667726826,[[155.76,281.33],[155.75,236.7],[155.74,544.62],[155.73,443.21],[155.72,1018.54]],[[155.77,378.87],[155.78,234.04],[155.79,787.32],[155.8,1146.93],[155.81,710.06]]]
["binance-futures","SOLUSDT",1748667740675,[[155.71,1.09],[155.7,184.23],[155.69,300.89],[155.68,592.02],[155.67,812.87]],[[155.72,1171.17],[155.73,940.55],[155.74,885.36],[155.75,948.69],[155.76,1136.17]]]
["binance-futures","SOLUSDT",1748667777430,[[155.59,337.34],[155.58,399.04],[155.57,451.06],[155.56,556.73],[155.55,1387.88]],[[155.6,342.54],[155.61,354.83],[155.62,421.72],[155.63,475.31],[155.64,729.63]]]
["binance-futures","SOLUSDT",1748667819745,[[155.3,640.9],[155.29,753.58],[155.28,444.35],[155.27,592.99],[155.26,650.97]],[[155.31,775.1],[155.32,233.92],[155.33,509.33],[155.34,733.91],[155.35,557.78]]]
["binance-futures","SOLUSDT",1748667869130,[[155.27,361.67],[155.26,228.87],[155.25,392.12],[155.24,407.61],[155.23,908.82]],[[155.28,432.14],[155.29,227.93],[155.3,814.97],[155.31,315.19],[155.32,738.23]]]
["binance-futures","SOLUSDT",1748667921033,[[155.36,485.39],[155.35,413.79],[155.34,793.35],[155.33,593.74],[155.32,588.97]],[[155.37,275.18],[155.38,421.52],[155.39,967.91],[155.4,953.5],[155.41,1530.13]]]
["binance-futures","SOLUSDT",1748667946230,[[155.26,557.27],[155.25,425.17],[155.24,552.67],[155.23,910.08],[155.22,1050.63]],[[155.27,308.25],[155.28,213.27],[155.29,575.41],[155.3,872.42],[155.31,916.58]]]
["binance-futures","SOLUSDT",1748668014403,[[155.43,460.21],[155.42,511.83],[155.41,388.22],[155.4,749.53],[155.39,1233.31]],[[155.44,291.37],[155.45,596.39],[155.46,493.55],[155.47,363.19],[155.48,857.77]]]
["binance-futures","SOLUSDT",1748668069306,[[155.36,401.35],[155.35,569.54],[155.34,1484.96],[155.33,810.83],[155.32,1343.27]],[[155.37,292.55],[155.38,162.74],[155.39,291.75],[155.4,633.31],[155.41,1048.57]]]
["binance-futures","SOLUSDT",1748668078334,[[155.36,365.14],[155.35,468.31],[155.34,1042.27],[155.33,794.09],[155.32,1375.21]],[[155.37,293.67],[155.38,192.43],[155.39,405.53],[155.4,676.52],[155.41,1135.78]]]
["binance-futures","SOLUSDT",1748668154697,[[155.33,71.15],[155.32,97.53],[155.31,416.28],[155.3,608.64],[155.29,408.53]],[[155.34,562.03],[155.35,438.12],[155.36,516.67],[155.37,730.31],[155.38,1060.57]]]
["binance-futures","SOLUSDT",1748668177135,[[155.26,436.24],[155.25,440.8],[155.24,331.26],[155.23,427.17],[155.22,731.62]],[[155.27,273.2],[155.28,517.6],[155.29,465.63],[155.3,951.4],[155.31,1504.4]]]
["binance-futures","SOLUSDT",1748668237907,[[155.11,258.11],[155.1,169.16],[155.09,531.52],[155.08,969.09],[155.07,655.4]],[[155.12,522.83],[155.13,424.97],[155.14,765.25],[155.15,985.16],[155.16,1210.6]]]
["binance-futures","SOLUSDT",1748668272749,[[155.02,79.19],[155.01,255.83],[155.0,5986.3],[154.99,515.03],[154.98,1276.99]],[[155.03,518.72],[155.04,1150.37],[155.05,879.02],[155.06,523.13],[155.07,371.28]]]
["binance-futures","SOLUSDT",1748668325779,[[154.95,1000.03],[154.94,421.9],[154.93,329.02],[154.92,935.68],[154.91,994.15]],[[154.96,88.93],[154.97,333.78],[154.98,634.68],[154.99,1049.96],[155.0,2192.99]]]
["binance-futures","SOLUSDT",1748668366642,[[155.11,451.84],[155.1,504.76],[155.09,561.49],[155.08,696.72],[155.07,1032.47]],[[155.12,453.52],[155.13,430.93],[155.14,1415.88],[155.15,809.98],[155.16,398.07]]]
["binance-futures","SOLUSDT",1748668377697,[[155.13,212.96],[155.12,253.58],[155.11,483.45],[155.1,401.64],[155.09,587.25]],[[155.14,774.74],[155.15,662.96],[155.16,1120.79],[155.17,994.58],[155.18,778.08]]]
["binance-futures","SOLUSDT",1748668450195,[[155.05,235.98],[155.04,127.75],[155.03,551.16],[155.02,823.09],[155.01,956.38]],[[155.06,1341.53],[155.07,773.03],[155.08,538.6],[155.09,434.5],[155.1,688.32]]]
["binance-futures","SOLUSDT",1748668476104,[[154.98,550.13],[154.97,223.09],[154.96,690.64],[154.95,565.79],[154.94,821.22]],[[154.99,247.42],[155.0,742.37],[155.01,626.53],[155.02,1144.68],[155.03,970.31]]]
["binance-futures","SOLUSDT",1748668548217,[[154.8,115.32],[154.79,531.57],[154.78,229.37],[154.77,587.7]],[[154.81,1171.26],[154.82,682.55],[154.83,740.12],[154.84,1175.1],[154.85,1137.75]]]
["binance-futures","SOLUSDT",1748668571615,[[154.7,261.15],[154.69,372.92],[154.68,668.12],[154.67,382.37],[154.66,632.52]],[[154.71,550.75],[154.72,552.05],[154.73,788.67],[154.74,1074.82],[154.75,1252.54]]]
["binance-futures","SOLUSDT",1748668628493,[[154.68,8.04],[154.67,129.46],[154.66,317.02],[154.65,400.75],[154.64,319.01]],[[154.69,465.83],[154.7,719.86],[154.71,1239.97],[154.72,1433.96],[154.73,627.52]]]
["binance-futures","SOLUSDT",1748668676539,[[154.73,876.26],[154.72,632.6],[154.71,488.73],[154.7,402.71],[154.69,384.58]],[[154.74,54.53],[154.75,405.53],[154.76,1062.37],[154.77,1172.43],[154.78,1216.83]]]
["binance-futures","SOLUSDT",1748668719139,[[154.69,71.45],[154.68,258.66],[154.67,429.91],[154.66,655.16],[154.65,1072.16]],[[154.7,693.96],[154.71,477.32],[154.72,645.59],[154.73,690.6],[154.74,1595.19]]]
["binance-futures","SOLUSDT",1748668758305,[[154.62,167.51],[154.61,356.26],[154.6,466.22],[154.59,942.88],[154.58,755.04]],[[154.63,454.78],[154.64,646.06],[154.65,895.0],[154.66,1016.23],[154.67,1790.07]]]
["binance-futures","SOLUSDT",1748668771700,[[154.67,552.0],[154.66,236.18],[154.65,383.24],[154.64,317.74],[154.63,714.67]],[[154.68,766.66],[154.69,386.37],[154.7,706.28],[154.71,996.2],[154.72,1131.78]]]
["binance-futures","SOLUSDT",1748668840669,[[154.9,173.21],[154.89,297.18],[154.88,346.87],[154.87,491.59],[154.86,1218.61]],[[154.91,330.59],[154.92,428.07],[154.93,744.02],[154.94,899.67],[154.95,1513.96]]]
["binance-futures","SOLUSDT",1748668878718,[[154.9,272.59],[154.89,214.78],[154.88,395.02],[154.87,415.53],[154.86,805.81]],[[154.91,577.89],[154.92,284.73],[154.93,530.88],[154.94,1236.28],[154.95,1369.21]]]
["binance-futures","SOLUSDT",1748668924092,[[154.96,627.02],[154.95,172.37],[154.94,624.05],[154.93,508.47],[154.92,604.58]],[[154.97,18.94],[154.98,289.97],[154.99,779.41],[155.0,1609.18],[155.01,786.18]]]
["binance-futures","SOLUSDT",1748668977143,[[154.97,709.85],[154.96,249.05],[154.95,254.19],[154.94,188.35],[154.93,497.14]],[[154.98,227.43],[154.99,510.79],[155.0,1667.78],[155.01,628.27],[155.02,1127.57]]]
["binance-futures","SOLUSDT",1748669022359,[[155.12,806.98],[155.11,194.39],[155.1,345.46],[155.09,504.82],[155.08,578.31]],[[155.13,11.5],[155.14,335.33],[155.15,674.37],[155.16,775.88],[155.17,1058.59]]]
["binance-futures","SOLUSDT",1748669074509,[[155.15,275.39],[155.14,363.48],[155.13,572.78],[155.12,445.29],[155.11,375.42]],[[155.16,322.53],[155.17,694.44],[155.18,2568.32],[155.19,806.94],[155.2,1007.03]]]
["binance-futures","SOLUSDT",1748669085109,[[155.09,196.13],[155.08,193.31],[155.07,392.83],[155.06,1130.55],[155.05,550.39]],[[155.1,574.12],[155.11,696.93],[155.12,920.49],[155.13,1323.37],[155.14,1309.39]]]
["binance-futures","SOLUSDT",1748669141769,[[154.87,539.1],[154.86,468.88],[154.85,1157.72],[154.84,300.16],[154.83,377.49]],[[154.88,258.95],[154.89,260.38],[154.9,648.21],[154.91,1169.04],[154.92,1240.81]]]
["binance-futures","SOLUSDT",1748669182938,[[154.81,392.82],[154.8,313.13],[154.79,476.44],[154.78,505.19],[154.77,825.55]],[[154.82,661.02],[154.83,642.43],[154.84,803.58],[154.85,1150.53],[154.86,1249.22]]]
["binance-futures","SOLUSDT",1748669239249,[[154.79,429.17],[154.78,277.94],[154.77,412.38],[154.76,439.08],[154.75,726.91]],[[154.8,247.76],[154.81,481.86],[154.82,607.49],[154.83,756.11],[154.84,798.59]]]
["binance-futures","SOLUSDT",1748669279118,[[154.67,458.7],[154.66,234.09],[154.65,406.29],[154.64,423.75],[154.63,202.41]],[[154.68,283.27],[154.69,378.35],[154.7,969.79],[154.71,1327.14],[154.72,1833.65]]]
["binance-futures","SOLUSDT",1748669321395,[[154.67,68.08],[154.66,91.13],[154.65,220.4],[154.64,400.79],[154.63,654.53]],[[154.68,632.69],[154.69,666.88],[154.7,1053.43],[154.71,1384.43],[154.72,1182.52]]]
["binance-futures","SOLUSDT",1748669376260,[[154.63,554.94],[154.62,275.88],[154.61,791.64],[154.6,1034.8],[154.59,431.05]],[[154.64,51.61],[154.65,225.66],[154.66,688.34],[154.67,1324.86],[154.68,1793.42]]]
["binance-futures","SOLUSDT",1748669405399,[[154.69,695.66],[154.68,469.67],[154.67,777.42],[154.66,715.04],[154.65,758.61]],[[154.7,361.25],[154.71,334.91],[154.72,586.06],[154.73,787.08],[154.74,1534.53]]]
["binance-futures","SOLUSDT",1748669441933,[[154.75,616.94],[154.74,264.19],[154.73,772.84],[154.72,349.43],[154.71,594.66]],[[154.76,256.23],[154.77,314.58],[154.78,581.33],[154.79,678.08],[154.8,1728.24]]]
["binance-futures","SOLUSDT",1748669485444,[[154.73,178.24],[154.72,407.74],[154.71,946.12],[154.7,829.16],[154.69,778.37]],[[154.74,1102.95],[154.75,732.29],[154.76,1159.81],[154.77,1094.73],[154.78,1384.01]]]
["binance-futures","SOLUSDT",1748669538818,[[154.79,1081.15],[154.78,431.72],[154.77,763.81],[154.76,944.08],[154.75,882.24]],[[154.8,85.45],[154.81,292.64],[154.82,910.98],[154.83,1380.53],[154.84,531.89]]]
["binance-futures","SOLUSDT",1748669592642,[[154.84,881.15],[154.83,680.74],[154.82,413.38],[154.81,437.26],[154.8,682.61]],[[154.85,41.09],[154.86,236.07],[154.87,389.04],[154.88,1228.94],[154.89,1654.21]]]
["binance-futures","SOLUSDT",1748669621259,[[154.78,435.63],[154.77,233.01],[154.76,342.48],[154.75,510.5],[154.74,443.68]],[[154.79,8.21],[154.8,138.83],[154.81,320.72],[154.82,978.02],[154.83,1664.52]]]
["binance-futures","SOLUSDT",1748669691046,[[154.93,197.33],[154.92,136.34],[154.91,268.24],[154.9,288.86],[154.89,436.05]],[[154.94,535.66],[154.95,854.21],[154.96,1279.98],[154.97,579.5],[154.98,1672.31]]]
["binance-futures","SOLUSDT",1748669705235,[[154.86,343.25],[154.85,191.11],[154.84,470.26],[154.83,375.94],[154.82,682.71]],[[154.87,272.67],[154.88,250.67],[154.89,834.5],[154.9,1033.22],[154.91,1591.02]]]
["binance-futures","SOLUSDT",1748669744065,[[154.94,272.43],[154.93,272.9],[154.92,678.81],[154.91,841.61],[154.9,562.13]],[[154.95,243.48],[154.96,481.26],[154.97,729.78],[154.98,941.4],[154.99,1423.63]]]
["binance-futures","SOLUSDT",1748669803568,[[154.79,158.69],[154.78,378.1],[154.77,667.8],[154.76,462.02],[154.75,720.03]],[[154.8,826.59],[154.81,1019.9],[154.82,1247.08],[154.83,1659.6],[154.84,1587.6]]]
["binance-futures","SOLUSDT",1748669840346,[[154.91,519.17],[154.9,296.35],[154.89,486.27],[154.88,742.2],[154.87,324.12]],[[154.92,340.11],[154.93,392.47],[154.94,840.56],[154.95,1224.19],[154.96,1767.46]]]
["binance-futures","SOLUSDT",1748669897744,[[154.89,178.1],[154.88,576.66],[154.87,926.46],[154.86,728.57],[154.85,335.62]],[[154.9,454.9],[154.91,614.58],[154.92,959.78],[154.93,1101.81],[154.94,907.98]]]
["binance-futures","SOLUSDT",1748669925601,[[154.88,956.03],[154.87,395.15],[154.86,639.95],[154.85,484.21],[154.84,324.73]],[[154.89,202.73],[154.9,243.09],[154.91,680.62],[154.92,802.28],[154.93,1104.92]]]
["binance-futures","SOLUSDT",1748670001382,[[154.79,332.22],[154.78,216.23],[154.77,543.31],[154.76,258.69],[154.75,532.39]],[[154.8,365.2],[154.81,378.79],[154.82,797.48],[154.83,745.4],[154.84,1103.68]]]
["binance-futures","SOLUSDT",1748670029102,[[154.89,868.22],[154.88,840.38],[154.87,472.35],[154.86,276.23],[154.85,397.26]],[[154.9,93.77],[154.91,175.12],[154.92,648.41],[154.93,681.49],[154.94,1365.08]]]
["binance-futures","SOLUSDT",1748670055222,[[154.98,390.22],[154.97,475.79],[154.96,339.88],[154.95,147.87],[154.94,401.48]],[[154.99,362.58],[155.0,914.58],[155.01,1045.11],[155.02,948.28],[155.03,1137.68]]]
["binance-futures","SOLUSDT",1748670114233,[[154.96,264.4],[154.95,206.04],[154.94,356.61],[154.93,490.33],[154.92,629.0]],[[154.97,421.16],[154.98,631.93],[154.99,1072.29],[155.0,1772.17],[155.01,2153.61]]]
["binance-futures","SOLUSDT",1748670168368,[[154.97,320.17],[154.96,223.63],[154.95,529.98],[154.94,449.42],[154.93,778.96]],[[154.98,399.17],[154.99,529.78],[155.0,1214.3],[155.01,1622.72],[155.02,1883.63]]]
["binance-futures","SOLUSDT",1748670201246,[[154.99,241.92],[154.98,245.83],[154.97,405.66],[154.96,449.99],[154.95,912.03]],[[155.0,1056.95],[155.01,556.22],[155.02,486.56],[155.03,696.46],[155.04,970.03]]]
["binance-futures","SOLUSDT",1748670272430,[[155.0,293.29],[154.99,309.33],[154.98,841.28],[154.97,1361.46],[154.96,404.22]],[[155.01,410.46],[155.02,617.18],[155.03,1136.68],[155.04,1391.84],[155.05,1820.99]]]
["binance-futures","SOLUSDT",1748670315247,[[154.97,26.39],[154.96,158.9],[154.95,516.53],[154.94,301.67],[154.93,497.14]],[[154.98,1205.0],[154.99,703.97],[155.0,1171.75],[155.01,1073.19],[155.02,1224.14]]]
["binance-futures","SOLUSDT",1748670340497,[[154.97,544.62],[154.96,584.08],[154.95,856.86],[154.94,377.08],[154.93,410.96]],[[154.98,100.9],[154.99,327.05],[155.0,1024.76],[155.01,1133.75],[155.02,1628.88]]]
["binance-futures","SOLUSDT",1748670381801,[[154.72,1041.72],[154.71,450.29],[154.7,371.52],[154.69,402.53],[154.68,286.4]],[[154.73,419.33],[154.74,433.54],[154.75,823.9],[154.76,953.75],[154.77,1115.94]]]
["binance-futures","SOLUSDT",1748670424669,[[154.67,291.26],[154.66,292.71],[154.65,1315.17],[154.64,389.66],[154.63,282.52]],[[154.68,483.18],[154.69,694.83],[154.7,1356.44],[154.71,1297.08],[154.72,1690.76]]]
["binance-futures","SOLUSDT",1748670480754,[[154.73,492.54],[154.72,240.27],[154.71,719.46],[154.7,303.26],[154.69,402.97]],[[154.74,213.57],[154.75,480.06],[154.76,1469.29],[154.77,1183.08],[154.78,1536.92]]]
["binance-futures","SOLUSDT",1748670524930,[[154.72,504.45],[154.71,402.9],[154.7,477.6],[154.69,479.35],[154.68,1085.24]],[[154.73,309.09],[154.74,399.76],[154.75,346.24],[154.76,931.07],[154.77,1365.7]]]
["binance-futures","SOLUSDT",1748670577838,[[154.47,517.03],[154.46,317.36],[154.45,299.36],[154.44,435.66],[154.43,633.56]],[[154.48,395.8],[154.49,206.66],[154.5,729.89],[154.51,1274.24],[154.52,1515.87]]]
["binance-futures","SOLUSDT",1748670607516,[[154.48,865.26],[154.47,922.19],[154.46,945.01],[154.45,1337.44],[154.44,1140.76]],[[154.49,139.37],[154.5,183.11],[154.51,637.19],[154.52,868.75],[154.53,2086.58]]]
["binance-futures","SOLUSDT",1748670677832,[[154.44,484.43],[154.43,463.55],[154.42,225.03],[154.41,534.1],[154.4,1580.06]],[[154.45,160.24],[154.46,397.8],[154.47,904.54],[154.48,769.7],[154.49,1807.37]]]
["binance-futures","SOLUSDT",1748670732645,[[154.42,253.78],[154.41,504.37],[154.4,1600.08],[154.39,576.32],[154.38,1133.67]],[[154.43,344.82],[154.44,273.67],[154.45,783.59],[154.46,797.64],[154.47,1279.42]]]
["binance-futures","SOLUSDT",1748670743285,[[154.43,856.68],[154.42,533.27],[154.41,765.47],[154.4,1330.59],[154.39,545.94]],[[154.44,232.87],[154.45,299.31],[154.46,328.22],[154.47,911.33],[154.48,1808.04]]]
["binance-futures","SOLUSDT",1748670787746,[[154.38,305.57],[154.37,95.78],[154.36,165.82],[154.35,580.94],[154.34,756.42]],[[154.39,1042.97],[154.4,1001.92],[154.41,840.12],[154.42,1199.33],[154.43,1509.83]]]
["binance-futures","SOLUSDT",1748670827404,[[154.29,722.84],[154.28,287.65],[154.27,645.69],[154.26,273.72],[154.25,516.74]],[[154.3,253.12],[154.31,623.3],[154.32,383.79],[154.33,906.42],[154.34,1148.0]]]
["binance-futures","SOLUSDT",1748670884372,[[154.32,1266.35],[154.31,977.49],[154.3,513.74],[154.29,475.59],[154.28,518.99]],[[154.33,380.04],[154.34,425.92],[154.35,886.41],[154.36,1130.69],[154.37,1589.3]]]
["binance-futures","SOLUSDT",1748670910949,[[154.33,594.32],[154.32,639.17],[154.31,467.43],[154.3,669.22],[154.29,548.34]],[[154.34,352.76],[154.35,382.06],[154.36,808.54],[154.37,1231.64],[154.38,2417.67]]]
["binance-futures","SOLUSDT",1748670995108,[[154.38,639.54],[154.37,367.34],[154.36,1129.4],[154.35,769.49],[154.34,675.88]],[[154.39,254.14],[154.4,508.48],[154.41,561.86],[154.42,1104.19],[154.43,2677.15]]]
["binance-futures","SOLUSDT",1748671042161,[[154.43,727.81],[154.42,1241.15],[154.41,462.01],[154.4,325.72],[154.39,262.57]],[[154.44,99.25],[154.45,244.61],[154.46,548.02],[154.47,1052.4],[154.48,1926.66]]]
["binance-futures","SOLUSDT",1748671049589,[[154.4,869.34],[154.39,386.03],[154.38,516.92],[154.37,635.72],[154.36,1165.62]],[[154.41,10.87],[154.42,178.41],[154.43,638.98],[154.44,668.35],[154.45,393.71]]]
["binance-futures","SOLUSDT",1748671105769,[[154.24,212.4],[154.23,264.94],[154.22,666.79],[154.21,474.68],[154.2,888.59]],[[154.25,238.0],[154.26,314.44],[154.27,547.74],[154.28,908.46],[154.29,1770.34]]]
["binance-futures","SOLUSDT",1748671174865,[[154.16,51.3],[154.15,241.44],[154.14,129.07],[154.13,924.95]],[[154.17,288.78],[154.18,666.25],[154.19,518.38],[154.2,1028.79],[154.21,911.3]]]
["binance-futures","SOLUSDT",1748671201686,[[154.16,20.13],[154.15,72.81],[154.14,249.13],[154.13,773.51],[154.12,378.0]],[[154.17,1418.64],[154.18,576.52],[154.19,935.72],[154.2,1221.98],[154.21,1011.85]]]
["binance-futures","SOLUSDT",1748671258472,[[154.1,972.47],[154.09,706.21],[154.08,704.3],[154.07,547.77],[154.06,787.76]],[[154.11,267.01],[154.12,658.7],[154.13,663.29],[154.14,1142.85],[154.15,1776.69]]]
["binance-futures","SOLUSDT",1748671297722,[[154.07,750.91],[154.06,708.09],[154.05,848.61],[154.04,1762.52],[154.03,7870.21]],[[154.08,1304.17],[154.09,283.06],[154.1,884.08],[154.11,1095.28],[154.12,1888.08]]]
["binance-futures","SOLUSDT",1748671310567,[[154.1,641.9],[154.09,402.04],[154.08,179.73],[154.07,480.55],[154.06,620.7]],[[154.11,533.34],[154.12,872.47],[154.13,928.61],[154.14,1131.42],[154.15,1913.4]]]
["binance-futures","SOLUSDT",1748671393949,[[154.27,1033.82],[154.26,484.23],[154.25,486.46],[154.24,850.75],[154.23,1120.59]],[[154.28,166.24],[154.29,439.28],[154.3,602.44],[154.31,894.46],[154.32,1905.1]]]
["binance-futures","SOLUSDT",1748671436485,[[154.23,443.86],[154.22,424.07],[154.21,760.79],[154.2,638.62],[154.19,308.62]],[[154.24,226.43],[154.25,583.38],[154.26,1228.54],[154.27,1196.5],[154.28,3019.43]]]
["binance-futures","SOLUSDT",1748671445470,[[154.25,118.9],[154.24,145.73],[154.23,501.2],[154.22,764.23],[154.21,833.01]],[[154.26,857.79],[154.27,478.55],[154.28,646.58],[154.29,1233.94],[154.3,1199.24]]]
["binance-futures","SOLUSDT",1748671501511,[[154.16,127.01],[154.15,181.72],[154.14,562.18],[154.13,448.66],[154.12,906.41]],[[154.17,994.7],[154.18,552.1],[154.19,647.87],[154.2,1074.92],[154.21,1831.44]]]
["binance-futures","SOLUSDT",1748671568838,[[154.12,675.73],[154.11,202.76],[154.1,479.16],[154.09,302.29],[154.08,404.34]],[[154.13,304.03],[154.14,125.53],[154.15,319.91],[154.16,885.71],[154.17,1755.18]]]
["binance-futures","SOLUSDT",1748671596749,[[154.14,10.96],[154.13,2.3],[154.12,361.3],[154.11,370.08],[154.1,619.88]],[[154.15,1556.15],[154.16,1400.56],[154.17,741.89],[154.18,1194.11],[154.19,1568.71]]]
["binance-futures","SOLUSDT",1748671650663,[[154.39,354.9],[154.38,322.76],[154.37,510.91],[154.36,541.16],[154.35,705.28]],[[154.4,423.16],[154.41,416.5],[154.42,751.87],[154.43,1066.75],[154.44,1959.95]]]
["binance-futures","SOLUSDT",1748671660259,[[154.41,195.63],[154.4,292.75],[154.39,191.38],[154.38,519.13],[154.37,451.66]],[[154.42,512.34],[154.43,461.21],[154.44,971.93],[154.45,1020.95],[154.46,1283.29]]]
["binance-futures","SOLUSDT",1748671734026,[[154.47,1700.16],[154.46,350.47],[154.45,1229.27],[154.44,611.05],[154.43,360.51]],[[154.48,29.31],[154.49,113.33],[154.5,479.67],[154.51,931.82],[154.52,654.49]]]
["binance-futures","SOLUSDT",1748671757116,[[154.51,31.9],[154.5,189.29],[154.49,222.11],[154.48,601.1],[154.47,1487.22]],[[154.52,812.17],[154.53,956.42],[154.54,811.86],[154.55,935.94],[154.56,1461.6]]]
["binance-futures","SOLUSDT",1748671816250,[[154.26,591.65],[154.25,406.68],[154.24,133.13],[154.23,162.77],[154.22,326.73]],[[154.27,254.51],[154.28,557.28],[154.29,853.73],[154.3,787.83],[154.31,1039.79]]]
["binance-futures","SOLUSDT",1748671852694,[[154.15,582.01],[154.14,378.96],[154.13,354.01],[154.12,358.05],[154.11,512.28]],[[154.16,157.6],[154.17,335.47],[154.18,609.02],[154.19,816.26],[154.2,1552.97]]]
["binance-futures","SOLUSDT",1748671914484,[[154.27,81.05],[154.26,294.25],[154.25,657.14],[154.24,297.66],[154.23,311.63]],[[154.28,635.9],[154.29,866.52],[154.3,1682.16],[154.31,1234.98],[154.32,2573.25]]]
["binance-futures","SOLUSDT",1748671951522,[[154.17,289.7],[154.16,534.76],[154.15,433.56],[154.14,235.31],[154.13,645.94]],[[154.18,669.8],[154.19,422.18],[154.2,762.21],[154.21,1023.95],[154.22,693.28]]]
["binance-futures","SOLUSDT",1748672007645,[[154.32,638.18],[154.31,476.39],[154.3,429.04],[154.29,955.78],[154.28,964.74]],[[154.33,285.36],[154.34,433.02],[154.35,529.78],[154.36,823.76],[154.37,1635.86]]]
["binance-futures","SOLUSDT",1748672049865,[[154.4,968.12],[154.39,891.76],[154.38,580.0],[154.37,591.17],[154.36,980.51]],[[154.41,172.58],[154.42,724.48],[154.43,1045.28],[154.44,1063.53],[154.45,1960.88]]]
["binance-futures","SOLUSDT",1748672061387,[[154.43,390.69],[154.42,598.76],[154.41,1001.62],[154.4,328.79],[154.39,616.56]],[[154.44,383.44],[154.45,281.76],[154.46,572.14],[154.47,857.89],[154.48,1368.16]]]
["binance-futures","SOLUSDT",1748672132128,[[154.5,392.84],[154.49,320.22],[154.48,588.59],[154.47,603.15],[154.46,1272.89]],[[154.51,295.74],[154.52,571.31],[154.53,536.27],[154.54,576.83],[154.55,845.39]]]
["binance-futures","SOLUSDT",1748672158767,[[154.43,377.8],[154.42,435.68],[154.41,404.6],[154.4,586.48],[154.39,386.2]],[[154.44,344.39],[154.45,368.56],[154.46,1320.86],[154.47,979.19],[154.48,1793.76]]]
["binance-futures","SOLUSDT",1748672216782,[[154.63,705.86],[154.62,314.47],[154.61,350.75],[154.6,239.15],[154.59,637.02]],[[154.64,469.13],[154.65,315.04],[154.66,576.25],[154.67,998.37],[154.68,2529.38]]]
["binance-futures","SOLUSDT",1748672269380,[[154.64,1189.56],[154.63,1067.05],[154.62,955.48],[154.61,901.46],[154.6,1326.37]],[[154.65,113.79],[154.66,112.61],[154.67,175.49],[154.68,947.13],[154.69,1869.0]]]
["binance-futures","SOLUSDT",1748672301810,[[154.64,202.93],[154.63,243.15],[154.62,474.39],[154.61,446.14],[154.6,952.84]],[[154.65,660.24],[154.66,537.11],[154.67,524.47],[154.68,651.66],[154.69,989.68]]]
["binance-futures","SOLUSDT",1748672367631,[[154.7,729.17],[154.69,531.32],[154.68,874.11],[154.67,1254.66],[154.66,984.02]],[[154.71,24.92],[154.72,116.61],[154.73,573.3],[154.74,923.87],[154.75,1035.07]]]
["binance-futures","SOLUSDT",1748672409407,[[154.8,1123.08],[154.79,698.71],[154.78,490.29],[154.77,393.7],[154.76,346.05]],[[154.81,229.19],[154.82,257.22],[154.83,857.28],[154.84,1341.51],[154.85,2035.09]]]
["binance-futures","SOLUSDT",1748672434968,[[154.82,931.63],[154.81,637.49],[154.8,594.7],[154.79,455.08],[154.78,723.17]],[[154.83,54.53],[154.84,287.86],[154.85,536.45],[154.86,1090.55],[154.87,2251.36]]]
["binance-futures","SOLUSDT",1748672473918,[[154.9,1210.95],[154.89,462.49],[154.88,859.8],[154.87,1561.91],[154.86,342.38]],[[154.91,62.97],[154.92,430.88],[154.93,712.46],[154.94,1149.07],[154.95,1499.6]]]
["binance-futures","SOLUSDT",1748672518813,[[154.85,49.17],[154.84,261.79],[154.83,547.56],[154.82,787.35],[154.81,1000.59]],[[154.86,474.03],[154.87,619.27],[154.88,598.3],[154.89,1005.52],[154.9,963.75]]]
["binance-futures","SOLUSDT",1748672572768,[[154.87,830.41],[154.86,582.0],[154.85,714.38],[154.84,903.43],[154.83,414.87]],[[154.88,240.27],[154.89,442.94],[154.9,1421.29],[154.91,1260.84],[154.92,2213.08]]]
["binance-futures","SOLUSDT",1748672618951,[[154.81,782.85],[154.8,383.21],[154.79,546.66],[154.78,387.29],[154.77,786.39]],[[154.82,265.13],[154.83,270.28],[154.84,565.58],[154.85,900.59],[154.86,1634.99]]]
["binance-futures","SOLUSDT",1748672674906,[[154.81,806.16],[154.8,377.16],[154.79,508.76],[154.78,555.55],[154.77,750.79]],[[154.82,81.34],[154.83,309.59],[154.84,374.17],[154.85,868.89],[154.86,773.26]]]
["binance-futures","SOLUSDT",1748672707269,[[154.87,1428.89],[154.86,641.68],[154.85,793.84],[154.84,662.76],[154.83,936.36]],[[154.88,913.14],[154.89,418.19],[154.9,941.67],[154.91,556.29],[154.92,1209.94]]]
["binance-futures","SOLUSDT",1748672730779,[[154.87,1136.82],[154.86,443.36],[154.85,777.41],[154.84,697.02],[154.83,915.2]],[[154.88,34.31],[154.89,217.53],[154.9,792.46],[154.91,974.91],[154.92,878.86]]]
["binance-futures","SOLUSDT",1748672787070,[[154.89,200.44],[154.88,487.87],[154.87,329.8],[154.86,1079.58],[154.85,1110.84]],[[154.9,752.28],[154.91,816.98],[154.92,980.95],[154.93,1399.53],[154.94,1941.58]]]
["binance-futures","SOLUSDT",1748672845603,[[154.83,186.63],[154.82,119.2],[154.81,317.36],[154.8,623.47],[154.79,927.26]],[[154.84,1279.3],[154.85,754.8],[154.86,327.75],[154.87,590.27],[154.88,1088.02]]]
["binance-futures","SOLUSDT",1748672889797,[[154.85,81.86],[154.84,128.49],[154.83,556.06],[154.82,744.25],[154.81,1043.14]],[[154.86,765.45],[154.87,349.12],[154.88,706.15],[154.89,933.75],[154.9,990.13]]]
["binance-futures","SOLUSDT",1748672935315,[[154.81,749.36],[154.8,534.86],[154.79,349.14],[154.78,641.24],[154.77,839.78]],[[154.82,196.11],[154.83,627.22],[154.84,698.56],[154.85,970.2],[154.86,1579.92]]]
["binance-futures","SOLUSDT",1748673005706,[[154.86,70.23],[154.85,222.78],[154.84,567.97],[154.83,1615.03],[154.82,1872.08]],[[154.87,635.84],[154.88,467.45],[154.89,752.5],[154.9,907.03],[154.91,1380.8]]]
["binance-futures","SOLUSDT",1748673022494,[[154.86,418.24],[154.85,253.18],[154.84,515.79],[154.83,1391.32],[154.82,1803.93]],[[154.87,584.33],[154.88,295.22],[154.89,626.63],[154.9,650.49],[154.91,1442.74]]]
["binance-futures","SOLUSDT",1748673061415,[[154.87,377.51],[154.86,926.77],[154.85,1092.32],[154.84,1054.47],[154.83,1236.57]],[[154.88,617.25],[154.89,507.87],[154.9,596.98],[154.91,1247.91],[154.92,1876.53]]]
["binance-futures","SOLUSDT",1748673109970,[[154.91,145.39],[154.9,159.12],[154.89,306.3],[154.88,563.51],[154.87,1036.1]],[[154.92,935.31],[154.93,364.79],[154.94,680.54],[154.95,1030.21],[154.96,1133.75]]]
["binance-futures","SOLUSDT",1748673160856,[[154.83,267.61],[154.82,261.27],[154.81,285.92],[154.8,622.4],[154.79,942.38]],[[154.84,719.29],[154.85,557.33],[154.86,1010.44],[154.87,1126.28],[154.88,2212.36]]]
["binance-futures","SOLUSDT",1748673216773,[[154.77,272.47],[154.76,387.08],[154.75,1005.67],[154.74,1340.53],[154.73,1384.76]],[[154.78,615.58],[154.79,356.44],[154.8,497.69],[154.81,1182.09],[154.82,826.82]]]
["binance-futures","SOLUSDT",1748673243465,[[154.6,12.94],[154.59,197.8],[154.58,458.56],[154.57,786.01],[154.56,1710.72]],[[154.61,1202.26],[154.62,481.27],[154.63,690.47],[154.64,721.59],[154.65,1156.61]]]
["binance-futures","SOLUSDT",1748673313288,[[154.75,579.66],[154.74,538.06],[154.73,839.73],[154.72,972.88],[154.71,532.35]],[[154.76,213.16],[154.77,446.84],[154.78,537.19],[154.79,723.14],[154.8,2102.36]]]
["binance-futures","SOLUSDT",1748673326210,[[154.98,336.62],[154.97,363.1],[154.96,800.65],[154.95,1201.28],[154.94,1112.53]],[[154.99,645.47],[155.0,1039.2],[155.01,525.85],[155.02,482.44],[155.03,1380.21]]]
["binance-futures","SOLUSDT",1748673362966,[[155.13,554.41],[155.12,544.94],[155.11,976.86],[155.1,1523.29],[155.09,1703.34]],[[155.14,201.47],[155.15,554.2],[155.16,908.85],[155.17,1128.69],[155.18,1268.48]]]
["binance-futures","SOLUSDT",1748673421129,[[155.06,290.27],[155.05,482.88],[155.04,606.56],[155.03,977.02]],[[155.07,1508.37],[155.08,1104.96],[155.09,553.33],[155.1,272.05],[155.11,278.83]]]
["binance-futures","SOLUSDT",1748673459386,[[154.98,600.86],[154.97,781.98],[154.96,1044.56],[154.95,1277.95],[154.94,1868.82]],[[154.99,58.18],[155.0,104.57],[155.01,554.43],[155.02,347.84],[155.03,1077.69]]]
["binance-futures","SOLUSDT",1748673504038,[[155.04,135.34],[155.03,325.75],[155.02,933.08],[155.01,826.5],[155.0,2168.28]],[[155.05,612.32],[155.06,684.44],[155.07,863.26],[155.08,519.97],[155.09,966.04]]]
["binance-futures","SOLUSDT",1748673570575,[[155.16,467.73],[155.15,459.49],[155.14,729.75],[155.13,734.54],[155.12,1600.68]],[[155.17,261.05],[155.18,1015.39],[155.19,957.34],[155.2,542.55],[155.21,1056.35]]]
["binance-futures","SOLUSDT",1748673612530,[[155.14,418.44],[155.13,359.94],[155.12,604.05],[155.11,1415.94],[155.1,2171.32]],[[155.15,767.96],[155.16,160.5],[155.17,341.23],[155.18,550.45],[155.19,551.03]]]
["binance-futures","SOLUSDT",1748673637093,[[155.18,445.91],[155.17,445.86],[155.16,600.11],[155.15,1529.59],[155.14,534.93]],[[155.19,698.78],[155.2,406.85],[155.21,748.78],[155.22,1095.92],[155.23,1382.08]]]
["binance-futures","SOLUSDT",1748673708629,[[155.25,303.11],[155.24,197.54],[155.23,454.57],[155.22,1086.51],[155.21,1794.28]],[[155.26,495.44],[155.27,178.54],[155.28,328.72],[155.29,585.02],[155.3,939.1]]]
["binance-futures","SOLUSDT",1748673720462,[[155.24,211.32],[155.23,372.18],[155.22,328.07],[155.21,885.85],[155.2,2008.13]],[[155.25,658.68],[155.26,389.8],[155.27,327.89],[155.28,527.01],[155.29,836.38]]]
["binance-futures","SOLUSDT",1748673774924,[[155.25,652.23],[155.24,361.95],[155.23,950.58],[155.22,465.55],[155.21,1052.1]],[[155.26,196.42],[155.27,569.05],[155.28,1080.19],[155.29,642.62],[155.3,1434.41]]]
["binance-futures","SOLUSDT",1748673804042,[[155.42,262.35],[155.41,135.64],[155.4,677.36],[155.39,805.1],[155.38,843.81]],[[155.43,409.79],[155.44,297.58],[155.45,575.7],[155.46,1001.22],[155.47,1537.08]]]
["binance-futures","SOLUSDT",1748673871381,[[155.35,625.59],[155.34,605.58],[155.33,856.72],[155.32,1354.48],[155.31,3559.55]],[[155.36,372.59],[155.37,372.68],[155.38,539.02],[155.39,719.8],[155.4,650.39]]]
["binance-futures","SOLUSDT",1748673931762,[[155.32,771.61],[155.31,460.76],[155.3,861.42],[155.29,1354.89],[155.28,1833.33]],[[155.33,348.19],[155.34,352.91],[155.35,299.5],[155.36,545.37],[155.37,968.74]]]
["binance-futures","SOLUSDT",1748673969732,[[155.28,1320.41],[155.27,1048.87],[155.26,359.77],[155.25,795.51],[155.24,641.15]],[[155.29,309.27],[155.3,117.98],[155.31,498.93],[155.32,859.33],[155.33,1127.18]]]
["binance-futures","SOLUSDT",1748674023808,[[155.15,758.24],[155.14,373.28],[155.13,850.51],[155.12,869.04],[155.11,1355.47]],[[155.16,358.69],[155.17,716.13],[155.18,682.5],[155.19,588.25],[155.2,658.24]]]
["binance-futures","SOLUSDT",1748674067308,[[155.19,1106.56],[155.18,620.14],[155.17,1008.73],[155.16,1704.19],[155.15,695.68]],[[155.2,359.88],[155.21,277.58],[155.22,1113.59],[155.23,720.54],[155.24,1226.41]]]
["binance-futures","SOLUSDT",1748674079600,[[155.16,76.87],[155.15,266.68],[155.14,476.11],[155.13,881.36],[155.12,1707.62]],[[155.17,1397.95],[155.18,540.2],[155.19,354.26],[155.2,570.63],[155.21,811.13]]]
["binance-futures","SOLUSDT",1748674122019,[[155.04,502.2],[155.03,1248.34],[155.02,374.97],[155.01,932.81],[155.0,1055.38]],[[155.05,600.71],[155.06,236.41],[155.07,496.98],[155.08,624.87],[155.09,827.66]]]
["binance-futures","SOLUSDT",1748674178390,[[155.09,513.54],[155.08,702.83],[155.07,1018.56],[155.06,1166.46],[155.05,1990.4]],[[155.1,277.19],[155.11,675.53],[155.12,445.66],[155.13,271.05],[155.14,824.44]]]
["binance-futures","SOLUSDT",1748674207925,[[155.03,664.64],[155.02,633.48],[155.01,949.84],[155.0,1423.98],[154.99,2623.46]],[[155.04,160.37],[155.05,230.49],[155.06,767.58],[155.07,736.1],[155.08,686.49]]]
["binance-futures","SOLUSDT",1748674278593,[[155.17,322.45],[155.16,436.57],[155.15,789.82],[155.14,1212.26],[155.13,1180.61]],[[155.18,620.18],[155.19,359.98],[155.2,877.0],[155.21,945.89],[155.22,1435.88]]]
["binance-futures","SOLUSDT",1748674339636,[[155.22,748.37],[155.21,939.99],[155.2,1102.09],[155.19,904.62],[155.18,1091.93]],[[155.23,29.03],[155.24,254.99],[155.25,584.16],[155.26,695.73],[155.27,709.58]]]
["binance-futures","SOLUSDT",1748674346420,[[155.23,198.18],[155.22,361.58],[155.21,432.23],[155.2,925.55],[155.19,1145.97]],[[155.24,920.72],[155.25,470.62],[155.26,601.95],[155.27,396.66],[155.28,1248.87]]]
["binance-futures","SOLUSDT",1748674390777,[[155.11,456.8],[155.1,390.17],[155.09,1028.03],[155.08,924.39],[155.07,2234.47]],[[155.12,594.86],[155.13,113.18],[155.14,264.37],[155.15,735.74],[155.16,1161.56]]]
["binance-futures","SOLUSDT",1748674479394,[[155.03,302.56],[155.02,292.99],[155.01,605.5],[155.0,1230.85],[154.99,2211.55]],[[155.04,1503.93],[155.05,693.57],[155.06,995.95],[155.07,639.5],[155.08,1116.22]]]
["binance-futures","SOLUSDT",1748674504953,[[155.01,1357.73],[155.0,1201.79],[154.99,902.87],[154.98,713.71],[154.97,1110.85]],[[155.02,75.24],[155.03,175.24],[155.04,728.94],[155.05,656.94],[155.06,1608.34]]]
["binance-futures","SOLUSDT",1748674566882,[[155.08,1116.05],[155.07,468.26],[155.06,800.22],[155.05,1094.58],[155.04,1365.27]],[[155.09,302.97],[155.1,385.73],[155.11,921.25],[155.12,709.03],[155.13,1484.96]]]
["binance-futures","SOLUSDT",1748674607493,[[155.03,579.88],[155.02,560.89],[155.01,1040.82],[155.0,1297.89],[154.99,2253.88]],[[155.04,187.16],[155.05,399.95],[155.06,351.53],[155.07,626.46],[155.08,956.79]]]
["binance-futures","SOLUSDT",1748674653968,[[155.05,760.5],[155.04,595.26],[155.03,1216.41],[155.02,1142.25],[155.01,1849.09]],[[155.06,124.27],[155.07,74.31],[155.08,648.06],[155.09,289.58],[155.1,622.24]]]
["binance-futures","SOLUSDT",1748674708850,[[155.08,574.47],[155.07,610.69],[155.06,659.1],[155.05,690.4],[155.04,1002.41]],[[155.09,177.5],[155.1,343.96],[155.11,299.56],[155.12,845.0],[155.13,1424.74]]]
["binance-futures","SOLUSDT",1748674759127,[[155.07,370.1],[155.06,523.33],[155.05,463.67],[155.04,889.63],[155.03,1391.21]],[[155.08,899.34],[155.09,421.16],[155.1,812.69],[155.11,877.98],[155.12,599.15]]]
["binance-futures","SOLUSDT",1748674767893,[[155.05,429.01],[155.04,324.36],[155.03,989.16],[155.02,1164.28],[155.01,1991.5]],[[155.06,802.74],[155.07,439.77],[155.08,477.37],[155.09,442.66],[155.1,1033.41]]]
["binance-futures","SOLUSDT",1748674826064,[[155.01,415.62],[155.0,393.17],[154.99,642.78],[154.98,1015.77],[154.97,758.21]],[[155.02,1691.92],[155.03,230.03],[155.04,538.72],[155.05,516.51],[155.06,1256.68]]]
["binance-futures","SOLUSDT",1748674881322,[[155.08,985.41],[155.07,935.19],[155.06,972.66],[155.05,786.4],[155.04,1533.31]],[[155.09,43.23],[155.1,186.46],[155.11,531.93],[155.12,749.38],[155.13,1295.45]]]
["binance-futures","SOLUSDT",1748674923111,[[155.0,335.55],[154.99,391.39],[154.98,686.19],[154.97,992.67],[154.96,1282.7]],[[155.01,490.78],[155.02,289.99],[155.03,1508.51],[155.04,1435.34],[155.05,464.82]]]
["binance-futures","SOLUSDT",1748674979569,[[154.91,498.57],[154.9,440.3],[154.89,705.73],[154.88,936.03],[154.87,933.41]],[[154.92,232.13],[154.93,651.46],[154.94,446.13],[154.95,1039.66],[154.96,1134.38]]]
["binance-futures","SOLUSDT",1748675020544,[[154.9,70.07],[154.89,527.39],[154.88,459.77]],[[154.91,993.86],[154.92,928.85],[154.93,655.9],[154.94,984.21],[154.95,1659.62]]]
["binance-futures","SOLUSDT",1748675062403,[[154.93,907.06],[154.92,773.96],[154.91,678.26],[154.9,501.92],[154.89,1146.57]],[[154.94,278.65],[154.95,455.62],[154.96,1387.61],[154.97,944.92],[154.98,1354.86]]]
["binance-futures","SOLUSDT",1748675084646,[[154.97,906.52],[154.96,555.18],[154.95,580.97],[154.94,582.18],[154.93,1051.57]],[[154.98,208.48],[154.99,846.97],[155.0,3088.08],[155.01,685.91],[155.02,1067.77]]]
["binance-futures","SOLUSDT",1748675146045,[[154.97,501.44],[154.96,337.05],[154.95,700.48],[154.94,913.71],[154.93,1316.51]],[[154.98,691.86],[154.99,619.72],[155.0,1088.11],[155.01,1373.44],[155.02,1181.69]]]
["binance-futures","SOLUSDT",1748675181934,[[154.97,605.41],[154.96,648.71],[154.95,901.3],[154.94,1148.53],[154.93,1432.49]],[[154.98,456.12],[154.99,58.73],[155.0,654.45],[155.01,1024.04],[155.02,2304.44]]]
["binance-futures","SOLUSDT",1748675223149,[[154.87,775.62],[154.86,435.95],[154.85,505.22],[154.84,494.85],[154.83,499.72]],[[154.88,317.48],[154.89,462.01],[154.9,1622.27],[154.91,2532.6],[154.92,1627.85]]]
["binance-futures","SOLUSDT",1748675274977,[[154.74,301.34],[154.73,469.15],[154.72,706.37],[154.71,788.6],[154.7,1689.75]],[[154.75,911.49],[154.76,489.35],[154.77,433.15],[154.78,941.26],[154.79,596.01]]]
["binance-futures","SOLUSDT",1748675331500,[[154.75,461.64],[154.74,196.67],[154.73,464.77],[154.72,675.94],[154.71,1008.02]],[[154.76,1351.95],[154.77,481.56],[154.78,1314.81],[154.79,567.98],[154.8,1322.69]]]
["binance-futures","SOLUSDT",1748675360032,[[154.75,249.22],[154.74,399.05],[154.73,1271.76],[154.72,1041.86],[154.71,1877.31]],[[154.76,827.45],[154.77,215.74],[154.78,365.72],[154.79,590.4],[154.8,896.76]]]
["binance-futures","SOLUSDT",1748675385430,[[154.77,235.44],[154.76,386.11],[154.75,658.69],[154.74,1289.12],[154.73,1812.97]],[[154.78,1054.58],[154.79,429.6],[154.8,1007.18],[154.81,869.71],[154.82,1680.6]]]
["binance-futures","SOLUSDT",1748675461162,[[154.71,497.73],[154.7,381.6],[154.69,496.08],[154.68,514.17],[154.67,842.81]],[[154.72,696.59],[154.73,364.35],[154.74,1024.52],[154.75,1307.67],[154.76,1429.12]]]
["binance-futures","SOLUSDT",1748675485434,[[154.63,196.94],[154.62,189.12],[154.61,559.16],[154.6,997.29],[154.59,2098.08]],[[154.64,812.61],[154.65,288.63],[154.66,605.95],[154.67,598.98],[154.68,1282.0]]]
["binance-futures","SOLUSDT",1748675544681,[[154.6,394.12],[154.59,392.52],[154.58,571.8],[154.57,977.97],[154.56,2173.29]],[[154.61,1721.41],[154.62,418.23],[154.63,522.1],[154.64,359.99],[154.65,1039.25]]]
["binance-futures","SOLUSDT",1748675582727,[[154.64,152.31],[154.63,285.74],[154.62,607.05],[154.61,901.84],[154.6,530.8]],[[154.65,871.65],[154.66,462.48],[154.67,1165.61],[154.68,1154.48],[154.69,1624.64]]]
["binance-futures","SOLUSDT",1748675637172,[[154.5,457.62],[154.49,524.11],[154.48,898.33],[154.47,880.25],[154.46,770.86]],[[154.51,560.51],[154.52,206.06],[154.53,222.92],[154.54,632.72],[154.55,1006.17]]]
["binance-futures","SOLUSDT",1748675676912,[[154.41,155.36],[154.4,259.32],[154.39,650.51],[154.38,833.36],[154.37,1848.24]],[[154.42,1412.75],[154.43,1041.43],[154.44,1245.78],[154.45,1416.4],[154.46,703.13]]]
["binance-futures","SOLUSDT",1748675731902,[[154.23,1186.61],[154.22,462.29],[154.21,937.9],[154.2,2033.92],[154.19,1783.55]],[[154.24,476.32],[154.25,514.1],[154.26,1028.43],[154.27,863.9],[154.28,1619.57]]]
["binance-futures","SOLUSDT",1748675757514,[[154.23,564.3],[154.22,472.16],[154.21,793.25],[154.2,2173.49],[154.19,792.48]],[[154.24,825.45],[154.25,175.73],[154.26,399.69],[154.27,1510.78],[154.28,1057.65]]]
["binance-futures","SOLUSDT",1748675783367,[[154.27,806.37],[154.26,412.56],[154.25,516.15],[154.24,625.68],[154.23,982.67]],[[154.28,941.8],[154.29,380.48],[154.3,905.19],[154.31,644.9],[154.32,1340.82]]]
["binance-futures","SOLUSDT",1748675838709,[[154.1,65.1],[154.09,408.25],[154.08,686.92],[154.07,750.34],[154.06,2332.0]],[[154.11,1085.42],[154.12,403.1],[154.13,845.73],[154.14,506.55],[154.15,1125.68]]]
["binance-futures","SOLUSDT",1748675891498,[[154.31,745.39],[154.3,498.52],[154.29,455.15],[154.28,738.16],[154.27,1041.99]],[[154.32,177.38],[154.33,594.02],[154.34,716.99],[154.35,1120.65],[154.36,752.21]]]
["binance-futures","SOLUSDT",1748675921463,[[154.46,422.32],[154.45,522.67],[154.44,608.18],[154.43,408.23],[154.42,678.52]],[[154.47,376.21],[154.48,113.99],[154.49,703.19],[154.5,1160.58],[154.51,1566.6]]]
["binance-futures","SOLUSDT",1748675985496,[[154.44,652.14],[154.43,724.65],[154.42,469.75],[154.41,675.11],[154.4,982.44]],[[154.45,226.82],[154.46,127.61],[154.47,520.3],[154.48,793.85],[154.49,1877.81]]]
["binance-futures","SOLUSDT",1748675996394,[[154.44,494.17],[154.43,404.25],[154.42,600.35],[154.41,793.89],[154.4,904.17]],[[154.45,348.97],[154.46,375.53],[154.47,424.31],[154.48,747.83],[154.49,1324.86]]]
["binance-futures","SOLUSDT",1748676051713,[[154.49,427.67],[154.48,570.47],[154.47,931.7],[154.46,1097.81],[154.45,1611.41]],[[154.5,123.31],[154.51,150.11],[154.52,754.13],[154.53,598.15],[154.54,710.99]]]
["binance-futures","SOLUSDT",1748676092877,[[154.51,745.85],[154.5,783.17],[154.49,931.75],[154.48,659.69],[154.47,846.46]],[[154.52,126.32],[154.53,172.96],[154.54,533.52],[154.55,961.72],[154.56,1920.39]]]
["binance-futures","SOLUSDT",1748676135584,[[154.5,241.04],[154.49,192.23],[154.48,529.72],[154.47,435.08],[154.46,811.49]],[[154.51,678.84],[154.52,938.5],[154.53,1269.42],[154.54,1297.75],[154.55,2504.94]]]
["binance-futures","SOLUSDT",1748676192091,[[154.51,422.4],[154.5,363.29],[154.49,592.06],[154.48,526.21],[154.47,1562.45]],[[154.52,473.42],[154.53,316.73],[154.54,959.01],[154.55,1435.06],[154.56,4750.69]]]
["binance-futures","SOLUSDT",1748676235938,[[154.63,242.0],[154.62,201.25],[154.61,586.76],[154.6,786.23],[154.59,1003.67]],[[154.64,593.37],[154.65,667.43],[154.66,1035.25],[154.67,1002.94],[154.68,1439.28]]]
["binance-futures","SOLUSDT",1748676292153,[[154.6,1002.07],[154.59,554.68],[154.58,541.54],[154.57,703.88],[154.56,960.98]],[[154.61,180.97],[154.62,587.98],[154.63,1167.52],[154.64,1192.31],[154.65,1731.11]]]
["binance-futures","SOLUSDT",1748676321779,[[154.61,30.18],[154.6,424.54],[154.59,471.01],[154.58,716.58],[154.57,879.98]],[[154.62,667.97],[154.63,695.49],[154.64,1109.46],[154.65,1024.39],[154.66,2447.39]]]
["binance-futures","SOLUSDT",1748676392672,[[154.68,406.69],[154.67,599.32],[154.66,560.83],[154.65,402.64],[154.64,634.19]],[[154.69,677.42],[154.7,899.53],[154.71,944.83],[154.72,909.84],[154.73,1864.33]]]
["binance-futures","SOLUSDT",1748676408280,[[154.72,840.76],[154.71,307.57],[154.7,787.64],[154.69,1084.7],[154.68,1635.33]],[[154.73,119.96],[154.74,289.49],[154.75,1102.98],[154.76,1136.97],[154.77,848.69]]]
["binance-futures","SOLUSDT",1748676460249,[[154.68,580.8],[154.67,409.78],[154.66,925.86],[154.65,489.01],[154.64,605.73]],[[154.69,230.48],[154.7,674.45],[154.71,1269.38],[154.72,1636.95],[154.73,1492.41]]]
["binance-futures","SOLUSDT",1748676504345,[[154.57,137.44],[154.56,314.32],[154.55,1030.12],[154.54,1005.63],[154.53,2296.91]],[[154.58,868.66],[154.59,1053.57],[154.6,764.97],[154.61,707.41],[154.62,1179.01]]]
["binance-futures","SOLUSDT",1748676544475,[[154.51,628.26],[154.5,577.24],[154.49,815.27],[154.48,1048.77],[154.47,1987.19]],[[154.52,605.55],[154.53,426.38],[154.54,557.77],[154.55,712.63],[154.56,543.21]]]
["binance-futures","SOLUSDT",1748676614485,[[154.51,660.75],[154.5,547.45],[154.49,852.06],[154.48,1354.88],[154.47,2216.02]],[[154.52,123.27],[154.53,151.56],[154.54,734.49],[154.55,1268.03],[154.56,1059.27]]]
["binance-futures","SOLUSDT",1748676629679,[[154.53,136.34],[154.52,339.13],[154.51,519.5],[154.5,656.39],[154.49,889.27]],[[154.54,522.03],[154.55,935.55],[154.56,981.47],[154.57,1058.03],[154.58,1782.79]]]
["binance-futures","SOLUSDT",1748676666626,[[154.49,252.67],[154.48,263.71],[154.47,453.8],[154.46,624.62],[154.45,1105.84]],[[154.5,331.49],[154.51,373.4],[154.52,693.0],[154.53,1394.82],[154.54,2682.63]]]
["binance-futures","SOLUSDT",1748676712137,[[154.69,940.57],[154.68,321.38],[154.67,611.04],[154.66,1132.14],[154.65,1917.41]],[[154.7,123.03],[154.71,317.5],[154.72,887.46],[154.73,664.35],[154.74,1966.17]]]
["binance-futures","SOLUSDT",1748676761589,[[154.74,175.63],[154.73,344.55],[154.72,364.84],[154.71,642.88],[154.7,833.32]],[[154.75,549.02],[154.76,843.97],[154.77,1322.11],[154.78,730.72],[154.79,1135.95]]]
["binance-futures","SOLUSDT",1748676805816,[[154.81,141.09],[154.8,403.63],[154.79,380.95],[154.78,609.84],[154.77,1192.22]],[[154.82,595.31],[154.83,638.36],[154.84,1118.59],[154.85,1123.11],[154.86,1313.33]]]
["binance-futures","SOLUSDT",1748676857077,[[154.9,329.76],[154.89,445.65],[154.88,353.92],[154.87,888.3],[154.86,1163.68]],[[154.91,515.87],[154.92,665.39],[154.93,942.21],[154.94,1173.23],[154.95,1465.86]]]
["binance-futures","SOLUSDT",1748676912566,[[154.9,1359.16],[154.89,383.61],[154.88,441.84],[154.87,877.09],[154.86,1049.34]],[[154.91,65.96],[154.92,269.07],[154.93,647.36],[154.94,773.19],[154.95,1218.12]]]
["binance-futures","SOLUSDT",1748676938592,[[154.95,1439.52],[154.94,649.07],[154.93,837.02],[154.92,784.84],[154.91,926.76]],[[154.96,251.78],[154.97,370.74],[154.98,776.94],[154.99,1419.45],[155.0,2157.14]]]
["binance-futures","SOLUSDT",1748677008163,[[154.92,113.66],[154.91,179.32],[154.9,903.78],[154.89,1496.17],[154.88,1612.54]],[[154.93,668.56],[154.94,773.02],[154.95,928.81],[154.96,952.26],[154.97,1788.22]]]
["binance-futures","SOLUSDT",1748677021292,[[154.89,508.44],[154.88,306.5],[154.87,1103.72],[154.86,1453.62],[154.85,2812.67]],[[154.9,368.76],[154.91,375.41],[154.92,366.88],[154.93,673.77],[154.94,1035.7]]]
["binance-futures","SOLUSDT",1748677062378,[[154.84,529.88],[154.83,353.67],[154.82,620.26],[154.81,893.46],[154.8,739.24]],[[154.85,355.56],[154.86,269.26],[154.87,746.78],[154.88,1501.81],[154.89,1786.39]]]
["binance-futures","SOLUSDT",1748677105550,[[154.7,506.32],[154.69,268.59],[154.68,1096.23],[154.67,871.77],[154.66,1623.98]],[[154.71,323.99],[154.72,353.81],[154.73,701.06],[154.74,749.99],[154.75,1111.6]]]
["binance-futures","SOLUSDT",1748677170037,[[154.67,196.65],[154.66,537.85],[154.65,643.16],[154.64,1117.57],[154.63,1561.93]],[[154.68,673.27],[154.69,1031.99],[154.7,1266.49],[154.71,716.46],[154.72,1325.85]]]
["binance-futures","SOLUSDT",1748677233016,[[154.7,145.55],[154.69,319.53],[154.68,1153.45],[154.67,909.29],[154.66,1793.1]],[[154.71,933.98],[154.72,732.96],[154.73,688.13],[154.74,903.7],[154.75,1598.99]]]
["binance-futures","SOLUSDT",1748677268852,[[154.76,1131.63],[154.75,206.96],[154.74,531.04],[154.73,748.49],[154.72,1039.18]],[[154.77,121.63],[154.78,219.44],[154.79,743.23],[154.8,1039.18],[154.81,1554.59]]]
["binance-futures","SOLUSDT",1748677311988,[[154.75,210.95],[154.74,418.15],[154.73,1001.13],[154.72,603.3],[154.71,2020.08]],[[154.76,1033.76],[154.77,730.62],[154.78,758.58],[154.79,755.92],[154.8,1264.87]]]
["binance-futures","SOLUSDT",1748677368514,[[154.8,599.98],[154.79,430.55],[154.78,644.8],[154.77,1008.75],[154.76,2430.59]],[[154.81,222.04],[154.82,325.95],[154.83,970.03],[154.84,1258.83],[154.85,1096.54]]]
["binance-futures","SOLUSDT",1748677379657,[[154.81,74.15],[154.8,422.19],[154.79,545.72],[154.78,639.1],[154.77,943.84]],[[154.82,622.74],[154.83,340.22],[154.84,1144.13],[154.85,1253.51],[154.86,1677.84]]]
["binance-futures","SOLUSDT",1748677454416,[[154.82,316.71],[154.81,505.16],[154.8,795.95],[154.79,627.81],[154.78,1944.42]],[[154.83,636.47],[154.84,183.36],[154.85,606.2],[154.86,987.73],[154.87,1119.53]]]
["binance-futures","SOLUSDT",1748677482055,[[154.78,251.51],[154.77,609.94],[154.76,883.18],[154.75,1245.81],[154.74,1600.66]],[[154.79,862.19],[154.8,512.15],[154.81,549.47],[154.82,727.57],[154.83,933.8]]]
["binance-futures","SOLUSDT",1748677511803,[[154.79,794.97],[154.78,293.81],[154.77,536.68],[154.76,693.41],[154.75,1797.13]],[[154.8,178.03],[154.81,245.48],[154.82,763.29],[154.83,753.31],[154.84,1379.78]]]
["binance-futures","SOLUSDT",1748677581526,[[154.76,158.51],[154.75,414.31],[154.74,904.0],[154.73,1159.72],[154.72,1586.4]],[[154.77,372.1],[154.78,454.75],[154.79,1313.7],[154.8,1527.91],[154.81,1867.32]]]
["binance-futures","SOLUSDT",1748677643675,[[154.68,282.36],[154.67,275.3],[154.66,659.33],[154.65,1130.0],[154.64,1732.89]],[[154.69,1154.55],[154.7,586.59],[154.71,927.46],[154.72,934.34],[154.73,1293.91]]]
["binance-futures","SOLUSDT",1748677680023,[[154.73,397.62],[154.72,519.01],[154.71,662.05],[154.7,1246.1],[154.69,1338.52]],[[154.74,617.75],[154.75,548.75],[154.76,936.54],[154.77,801.69],[154.78,1152.61]]]
["binance-futures","SOLUSDT",1748677690346,[[154.69,100.16],[154.68,624.44],[154.67,1094.07],[154.66,1082.45],[154.65,2146.5]],[[154.7,711.26],[154.71,1222.64],[154.72,290.12],[154.73,216.86],[154.74,719.0]]]
["binance-futures","SOLUSDT",1748677776151,[[154.53,327.04],[154.52,548.29],[154.51,833.69],[154.5,1285.92],[154.49,1820.65]],[[154.54,474.43],[154.55,283.27],[154.56,532.66],[154.57,1009.18],[154.58,1476.51]]]
["binance-futures","SOLUSDT",1748677789980,[[154.59,675.37],[154.58,790.94],[154.57,1111.51],[154.56,1206.23],[154.55,1139.87]],[[154.6,304.48],[154.61,767.5],[154.62,823.94],[154.63,973.57],[154.64,1560.64]]]
["binance-futures","SOLUSDT",1748677864062,[[154.65,146.67],[154.64,232.53],[154.63,433.5],[154.62,619.31],[154.61,1204.72]],[[154.66,701.01],[154.67,848.26],[154.68,1266.61],[154.69,1142.57],[154.7,1595.32]]]
["binance-futures","SOLUSDT",1748677892022,[[154.71,616.15],[154.7,488.14],[154.69,767.23],[154.68,935.98],[154.67,954.33]],[[154.72,56.06],[154.73,250.72],[154.74,1136.84],[154.75,921.77],[154.76,1610.84]]]
["binance-futures","SOLUSDT",1748677955382,[[154.79,666.14],[154.78,662.3],[154.77,905.55],[154.76,1300.0],[154.75,1458.28]],[[154.8,261.64],[154.81,448.45],[154.82,793.25],[154.83,773.35],[154.84,2019.28]]]
["binance-futures","SOLUSDT",1748678008875,[[154.95,509.68],[154.94,425.14],[154.93,655.09],[154.92,627.71],[154.91,946.06]],[[154.96,183.81],[154.97,443.52],[154.98,817.45],[154.99,916.19],[155.0,3217.78]]]
["binance-futures","SOLUSDT",1748678042383,[[154.95,438.22],[154.94,674.63],[154.93,630.39],[154.92,955.99],[154.91,1337.77]],[[154.96,115.35],[154.97,287.39],[154.98,731.73],[154.99,962.13],[155.0,2597.65]]]
["binance-futures","SOLUSDT",1748678064805,[[155.01,431.53],[155.0,579.3],[154.99,1119.63],[154.98,1507.05],[154.97,2260.45]],[[155.02,180.21],[155.03,2946.05],[155.04,399.86],[155.05,615.63],[155.06,1031.24]]]
["binance-futures","SOLUSDT",1748678119232,[[155.15,774.22],[155.14,1659.41],[155.13,941.58],[155.12,1056.79],[155.11,1066.37]],[[155.16,113.1],[155.17,125.64],[155.18,432.22],[155.19,471.02],[155.2,1139.31]]]
["binance-futures","SOLUSDT",1748678177100,[[155.02,476.66],[155.01,408.32],[155.0,1042.4],[154.99,1480.35],[154.98,2636.08]],[[155.03,744.3],[155.04,229.78],[155.05,622.49],[155.06,579.54],[155.07,930.59]]]
["binance-futures","SOLUSDT",1748678219866,[[154.99,542.04],[154.98,731.28],[154.97,1474.09],[154.96,3865.4],[154.95,439.08]],[[155.0,142.92],[155.01,429.87],[155.02,677.01],[155.03,944.75],[155.04,1754.37]]]
["binance-futures","SOLUSDT",1748678267169,[[154.97,355.31],[154.96,233.72],[154.95,653.63],[154.94,1326.74],[154.93,1770.58]],[[154.98,809.57],[154.99,752.1],[155.0,1239.21],[155.01,357.53],[155.02,660.66]]]
["binance-futures","SOLUSDT",1748678322814,[[154.83,1666.13],[154.82,184.76],[154.81,381.79],[154.8,1327.54],[154.79,1832.32]],[[154.84,793.62],[154.85,344.85],[154.86,1093.0],[154.87,1060.83],[154.88,1344.24]]]
["binance-futures","SOLUSDT",1748678370153,[[154.75,406.67],[154.74,26566.86],[154.73,602.09],[154.72,795.24],[154.71,1629.26]],[[154.76,799.1],[154.77,716.98],[154.78,481.81],[154.79,498.18],[154.8,1158.48]]]
["binance-futures","SOLUSDT",1748678430399,[[154.75,540.18],[154.74,26373.34],[154.73,295.83],[154.72,483.25],[154.71,803.61]],[[154.76,941.59],[154.77,470.32],[154.78,910.55],[154.79,1214.8],[154.8,1497.98]]]
["binance-futures","SOLUSDT",1748678461447,[[154.79,102.93],[154.78,319.4],[154.77,1034.06],[154.76,484.59],[154.75,4485.23]],[[154.8,575.06],[154.81,564.54],[154.82,1263.85],[154.83,1212.27],[154.84,2274.53]]]
["binance-futures","SOLUSDT",1748678495684,[[154.66,359.65],[154.65,549.53],[154.64,1096.72],[154.63,1172.73],[154.62,2035.15]],[[154.67,843.02],[154.68,683.1],[154.69,514.4],[154.7,1096.56],[154.71,1302.6]]]
["binance-futures","SOLUSDT",1748678538406,[[154.92,919.96],[154.91,528.19],[154.9,758.66],[154.89,1678.88],[154.88,1167.21]],[[154.93,193.27],[154.94,1904.79],[154.95,585.51],[154.96,586.46],[154.97,2079.74]]]
["binance-futures","SOLUSDT",1748678595949,[[154.87,394.43],[154.86,608.95],[154.85,805.96],[154.84,699.68],[154.83,605.93]],[[154.88,980.31],[154.89,207.96],[154.9,803.8],[154.91,1317.14],[154.92,2247.51]]]
["binance-futures","SOLUSDT",1748678638228,[[154.97,1196.88],[154.96,689.02],[154.95,913.22],[154.94,1195.36],[154.93,1499.46]],[[154.98,572.64],[154.99,102.52],[155.0,586.29],[155.01,719.87],[155.02,1875.61]]]
["binance-futures","SOLUSDT",1748678680231,[[154.89,326.16],[154.88,398.7],[154.87,356.01],[154.86,978.44],[154.85,2229.14]],[[154.9,1642.53],[154.91,774.63],[154.92,867.63],[154.93,801.81],[154.94,1174.36]]]
["binance-futures","SOLUSDT",1748678704884,[[154.89,709.24],[154.88,765.56],[154.87,577.19],[154.86,1247.63],[154.85,1000.7]],[[154.9,715.45],[154.91,210.93],[154.92,643.1],[154.93,911.12],[154.94,2650.5]]]
["binance-futures","SOLUSDT",1748678762367,[[155.01,1443.4],[155.0,952.41],[154.99,502.9],[154.98,837.26],[154.97,952.03]],[[155.02,221.82],[155.03,519.13],[155.04,2010.04],[155.05,1740.06],[155.06,2367.27]]]
["binance-futures","SOLUSDT",1748678798900,[[154.99,290.79],[154.98,525.61],[154.97,783.53],[154.96,1087.73],[154.95,1630.22]],[[155.0,833.49],[155.01,543.8],[155.02,440.06],[155.03,691.32],[155.04,1033.91]]]
["binance-futures","SOLUSDT",1748678845231,[[154.82,389.51],[154.81,5181.01],[154.8,991.37],[154.79,716.93],[154.78,1196.97]],[[154.83,322.67],[154.84,2089.36],[154.85,270.91],[154.86,579.7],[154.87,997.44]]]
["binance-futures","SOLUSDT",1748678897000,[[154.75,67.17],[154.74,470.97],[154.73,774.66],[154.72,849.14],[154.71,1921.41]],[[154.76,1595.37],[154.77,871.06],[154.78,793.3],[154.79,1015.05],[154.8,1321.95]]]
["binance-futures","SOLUSDT",1748678951646,[[154.89,290.73],[154.88,350.68],[154.87,665.04],[154.86,1210.37],[154.85,792.9]],[[154.9,989.66],[154.91,596.89],[154.92,977.48],[154.93,1205.21],[154.94,2639.52]]]
["binance-futures","SOLUSDT",1748678978379,[[154.76,233.08],[154.75,442.15],[154.74,365.52],[154.73,812.03],[154.72,1247.83]],[[154.77,931.43],[154.78,463.77],[154.79,694.8],[154.8,769.78],[154.81,1667.38]]]
["binance-futures","SOLUSDT",1748679047444,[[154.89,479.63],[154.88,272.14],[154.87,762.94],[154.86,1312.52],[154.85,1400.81]],[[154.9,473.37],[154.91,603.62],[154.92,722.06],[154.93,1106.87],[154.94,1831.02]]]
["binance-futures","SOLUSDT",1748679073682,[[154.81,87.47],[154.8,197.0],[154.79,765.04],[154.78,1618.14],[154.77,2146.61]],[[154.82,1302.78],[154.83,934.65],[154.84,664.06],[154.85,777.39],[154.86,1034.44]]]
["binance-futures","SOLUSDT",1748679098641,[[154.79,633.91],[154.78,822.13],[154.77,1277.4],[154.76,1527.78],[154.75,2207.51]],[[154.8,269.5],[154.81,485.58],[154.82,857.7],[154.83,521.81],[154.84,1501.72]]]
["binance-futures","SOLUSDT",1748679156717,[[154.6,611.19],[154.59,208.05],[154.58,397.84],[154.57,555.9],[154.56,1334.03]],[[154.61,372.53],[154.62,583.87],[154.63,1184.88],[154.64,937.59],[154.65,1541.69]]]
["binance-futures","SOLUSDT",1748679195052,[[154.68,139.77],[154.67,229.33],[154.66,733.52],[154.65,1559.72],[154.64,1957.37]],[[154.69,918.2],[154.7,589.47],[154.71,614.48],[154.72,1083.09],[154.73,1181.14]]]
["binance-futures","SOLUSDT",1748679237925,[[154.48,164.15],[154.47,195.3],[154.46,796.71],[154.45,895.75],[154.44,1582.59]],[[154.49,966.71],[154.5,567.22],[154.51,533.57],[154.52,913.37],[154.53,1973.18]]]
["binance-futures","SOLUSDT",1748679302134,[[154.46,458.4],[154.45,678.33],[154.44,1161.99],[154.43,1048.8],[154.42,1958.42]],[[154.47,251.73],[154.48,689.36],[154.49,616.79],[154.5,315.8],[154.51,725.14]]]
["binance-futures","SOLUSDT",1748679342316,[[154.39,96.81],[154.38,326.72],[154.37,352.58],[154.36,863.79],[154.35,1190.29]],[[154.4,594.18],[154.41,839.95],[154.42,1020.96],[154.43,1321.18],[154.44,3253.1]]]
["binance-futures","SOLUSDT",1748679366436,[[154.29,141.74],[154.28,267.86],[154.27,513.97],[154.26,1446.51],[154.25,1625.47]],[[154.3,2258.31],[154.31,676.31],[154.32,1863.97],[154.33,2436.44],[154.34,1264.8]]]
["binance-futures","SOLUSDT",1748679404045,[[154.13,161.04],[154.12,204.16],[154.11,662.92],[154.1,748.34],[154.09,937.01]],[[154.14,2243.86],[154.15,548.32],[154.16,979.6],[154.17,1389.73],[154.18,3693.55]]]
["binance-futures","SOLUSDT",1748679445420,[[154.33,154.16],[154.32,214.95],[154.31,920.86],[154.3,664.32],[154.29,863.53]],[[154.34,1105.02],[154.35,1093.68],[154.36,1111.7],[154.37,901.21],[154.38,1498.41]]]
["binance-futures","SOLUSDT",1748679496393,[[154.36,475.94],[154.35,946.43],[154.34,651.5],[154.33,302.32],[154.32,540.75]],[[154.37,431.58],[154.38,939.55],[154.39,999.8],[154.4,996.81],[154.41,2801.59]]]
["binance-futures","SOLUSDT",1748679525070,[[154.22,207.08],[154.21,217.07],[154.2,708.58],[154.19,320.73],[154.18,895.45]],[[154.23,742.78],[154.24,520.25],[154.25,1423.61],[154.26,1241.57],[154.27,2049.47]]]
["binance-futures","SOLUSDT",1748679588794,[[154.52,646.32],[154.51,284.04],[154.5,361.53],[154.49,561.06],[154.48,704.21]],[[154.53,256.2],[154.54,449.49],[154.55,551.55],[154.56,1098.88],[154.57,2698.69]]]
["binance-futures","SOLUSDT",1748679618155,[[154.49,251.61],[154.48,355.31],[154.47,1409.57],[154.46,963.6],[154.45,1562.84]],[[154.5,802.25],[154.51,841.87],[154.52,867.6],[154.53,372.27],[154.54,686.6]]]
["binance-futures","SOLUSDT",1748679684329,[[154.49,12.86],[154.48,167.51],[154.47,819.29],[154.46,1050.32],[154.45,1145.69]],[[154.5,1041.66],[154.51,1044.07],[154.52,828.92],[154.53,575.76],[154.54,1096.13]]]
["binance-futures","SOLUSDT",1748679695422,[[154.49,966.97],[154.48,411.43],[154.47,364.45],[154.46,803.35],[154.45,2211.6]],[[154.5,180.62],[154.51,440.5],[154.52,814.0],[154.53,954.33],[154.54,2719.46]]]
["binance-futures","SOLUSDT",1748679735756,[[154.66,546.94],[154.65,353.56],[154.64,744.33],[154.63,888.34],[154.62,1250.09]],[[154.67,341.3],[154.68,306.41],[154.69,849.51],[154.7,1245.67],[154.71,1279.09]]]
["binance-futures","SOLUSDT",1748679788349,[[154.74,507.58],[154.73,372.2],[154.72,732.71],[154.71,1328.59],[154.7,1472.18]],[[154.75,224.66],[154.76,357.04],[154.77,732.82],[154.78,603.33],[154.79,1003.9]]]
["binance-futures","SOLUSDT",1748679829186,[[154.72,145.54],[154.71,294.07],[154.7,906.49],[154.69,1344.96]],[[154.73,1046.22],[154.74,324.73],[154.75,475.06],[154.76,1326.6],[154.77,1230.07]]]
["binance-futures","SOLUSDT",1748679884620,[[154.89,597.47],[154.88,380.85],[154.87,608.68],[154.86,792.43],[154.85,990.02]],[[154.9,106.81],[154.91,202.74],[154.92,522.61],[154.93,589.01],[154.94,2244.78]]]
["binance-futures","SOLUSDT",1748679911599,[[154.97,230.62],[154.96,533.02],[154.95,1142.13],[154.94,1451.52],[154.93,1362.49]],[[154.98,1491.57],[154.99,327.13],[155.0,538.68],[155.01,474.63],[155.02,835.64]]]
["binance-futures","SOLUSDT",1748679947160,[[154.91,173.82],[154.9,751.79],[154.89,575.34],[154.88,1453.12],[154.87,1228.19]],[[154.92,575.99],[154.93,865.96],[154.94,998.16],[154.95,581.67],[154.96,953.79]]]
["binance-futures","SOLUSDT",1748679993196,[[154.81,1105.83],[154.8,708.13],[154.79,645.69],[154.78,884.88],[154.77,1156.16]],[[154.82,71.69],[154.83,108.54],[154.84,431.58],[154.85,882.59],[154.86,842.24]]]
["binance-futures","SOLUSDT",1748680042549,[[154.85,219.35],[154.84,286.85],[154.83,741.23],[154.82,1024.68],[154.81,1076.53]],[[154.86,429.28],[154.87,296.33],[154.88,1039.95],[154.89,1099.26],[154.9,2461.17]]]
["binance-futures","SOLUSDT",1748680084007,[[154.83,1145.56],[154.82,953.93],[154.81,1105.17],[154.8,922.09],[154.79,809.15]],[[154.84,271.0],[154.85,233.98],[154.86,797.27],[154.87,1218.69],[154.88,3102.24]]]
["binance-futures","SOLUSDT",1748680123314,[[154.77,853.11],[154.76,1096.29],[154.75,991.22],[154.74,1097.5],[154.73,2025.25]],[[154.78,151.53],[154.79,230.85],[154.8,716.91],[154.81,440.18],[154.82,1064.1]]]
["binance-futures","SOLUSDT",1748680194882,[[154.74,142.78],[154.73,412.45],[154.72,854.47],[154.71,670.71],[154.7,1434.59]],[[154.75,1258.53],[154.76,663.53],[154.77,514.7],[154.78,242.0],[154.79,818.81]]]
["binance-futures","SOLUSDT",1748680250433,[[154.75,672.82],[154.74,580.38],[154.73,1133.71],[154.72,766.94],[154.71,866.63]],[[154.76,252.75],[154.77,681.61],[154.78,1327.83],[154.79,649.77],[154.8,1620.51]]]
["binance-futures","SOLUSDT",1748680289628,[[154.72,735.69],[154.71,591.99],[154.7,745.67],[154.69,1049.14],[154.68,1109.01]],[[154.73,18.76],[154.74,118.39],[154.75,545.35],[154.76,1217.46],[154.77,1492.75]]]
["binance-futures","SOLUSDT",1748680332911,[[154.79,300.28],[154.78,172.16],[154.77,798.01],[154.76,515.39],[154.75,1258.45]],[[154.8,1132.1],[154.81,637.93],[154.82,1081.04],[154.83,1291.7],[154.84,1805.38]]]
["binance-futures","SOLUSDT",1748680341935,[[154.82,84.41],[154.81,215.61],[154.8,710.77],[154.79,781.61],[154.78,1372.46]],[[154.83,733.81],[154.84,566.69],[154.85,1421.72],[154.86,1396.56],[154.87,2479.24]]]
["binance-futures","SOLUSDT",1748680384183,[[155.1,1528.66],[155.09,443.94],[155.08,1515.64],[155.07,1201.51],[155.06,1719.96]],[[155.11,1305.04],[155.12,1157.96],[155.13,774.11],[155.14,1020.24],[155.15,922.56]]]
["binance-futures","SOLUSDT",1748680434739,[[155.06,370.97],[155.05,146.12],[155.04,419.74],[155.03,514.11],[155.02,980.6]],[[155.07,657.35],[155.08,306.59],[155.09,532.15],[155.1,1052.07],[155.11,1676.61]]]
["binance-futures","SOLUSDT",1748680486849,[[154.81,253.09],[154.8,257.38],[154.79,408.6],[154.78,807.14],[154.77,1084.29]],[[154.82,914.97],[154.83,258.05],[154.84,842.1],[154.85,781.06],[154.86,1635.04]]]
["binance-futures","SOLUSDT",1748680510687,[[154.89,23.45],[154.88,82.89],[154.87,453.9],[154.86,813.47],[154.85,1004.99]],[[154.9,771.78],[154.91,574.22],[154.92,1208.55],[154.93,1364.74],[154.94,2243.44]]]
["binance-futures","SOLUSDT",1748680580055,[[154.74,699.71],[154.73,359.48],[154.72,700.37],[154.71,1004.94],[154.7,1131.06]],[[154.75,43.06],[154.76,356.09],[154.77,427.18],[154.78,694.99],[154.79,1158.63]]]
["binance-futures","SOLUSDT",1748680591899,[[154.76,291.41],[154.75,752.37],[154.74,504.66],[154.73,511.97],[154.72,994.85]],[[154.77,720.01],[154.78,372.14],[154.79,900.95],[154.8,1092.89],[154.81,1732.5]]]
["binance-futures","SOLUSDT",1748680672872,[[154.65,30.85],[154.64,182.44],[154.63,759.97],[154.62,1172.66],[154.61,1966.96]],[[154.66,1164.44],[154.67,379.57],[154.68,429.98],[154.69,633.86],[154.7,961.55]]]
["binance-futures","SOLUSDT",1748680712830,[[154.59,664.52],[154.58,439.32],[154.57,461.49],[154.56,707.77],[154.55,925.87]],[[154.6,254.88],[154.61,502.06],[154.62,1020.75],[154.63,1205.67],[154.64,2140.2]]]
["binance-futures","SOLUSDT",1748680735716,[[154.56,34.63],[154.55,195.9],[154.54,393.4],[154.53,871.93],[154.52,1750.34]],[[154.57,1125.76],[154.58,508.61],[154.59,753.9],[154.6,1597.0],[154.61,851.63]]]
["binance-futures","SOLUSDT",1748680794289,[[154.51,670.64],[154.5,419.73],[154.49,712.29],[154.48,797.02],[154.47,1523.89]],[[154.52,277.37],[154.53,296.73],[154.54,549.9],[154.55,513.89],[154.56,1839.33]]]
["binance-futures","SOLUSDT",1748680830165,[[154.5,283.05],[154.49,420.17],[154.48,568.47],[154.47,1029.31],[154.46,750.25]],[[154.51,485.86],[154.52,789.34],[154.53,1355.67],[154.54,937.05],[154.55,1587.31]]]
["binance-futures","SOLUSDT",1748680882768,[[154.29,50.24],[154.28,255.59],[154.27,555.78],[154.26,596.06],[154.25,776.1]],[[154.3,750.87],[154.31,600.11],[154.32,956.28],[154.33,909.08],[154.34,1128.59]]]
["binance-futures","SOLUSDT",1748680921592,[[154.3,857.74],[154.29,267.43],[154.28,350.06],[154.27,570.48],[154.26,1160.12]],[[154.31,353.74],[154.32,587.2],[154.33,1006.28],[154.34,925.31],[154.35,1524.95]]]
["binance-futures","SOLUSDT",1748680932925,[[154.25,710.13],[154.24,466.83],[154.23,747.58],[154.22,983.26],[154.21,1474.7]],[[154.26,200.41],[154.27,265.45],[154.28,776.31],[154.29,1695.5],[154.3,4118.43]]]
["binance-futures","SOLUSDT",1748681003118,[[154.31,356.09],[154.3,355.91],[154.29,623.48],[154.28,673.02],[154.27,909.94]],[[154.32,155.49],[154.33,374.48],[154.34,544.1],[154.35,1104.63],[154.36,1143.7]]]
["binance-futures","SOLUSDT",1748681028228,[[154.35,935.49],[154.34,854.62],[154.33,658.59],[154.32,519.49],[154.31,653.71]],[[154.36,34.06],[154.37,345.16],[154.38,716.57],[154.39,897.83],[154.4,1008.46]]]
["binance-futures","SOLUSDT",1748681099694,[[154.47,246.5],[154.46,434.11],[154.45,695.33],[154.44,1045.41],[154.43,1226.73]],[[154.48,606.4],[154.49,733.63],[154.5,465.07],[154.51,726.09],[154.52,1260.62]]]
["binance-futures","SOLUSDT",1748681123431,[[154.45,295.74],[154.44,449.16],[154.43,916.5],[154.42,834.06],[154.41,1652.21]],[[154.46,316.05],[154.47,807.02],[154.48,642.16],[154.49,609.37],[154.5,1357.11]]]
["binance-futures","SOLUSDT",1748681180568,[[154.55,394.6],[154.54,238.38],[154.53,623.3],[154.52,1010.2],[154.51,1422.25]],[[154.56,353.02],[154.57,229.64],[154.58,549.05],[154.59,1081.18],[154.6,1522.38]]]
["binance-futures","SOLUSDT",1748681219273,[[154.69,392.73],[154.68,454.4],[154.67,763.69],[154.66,1294.42],[154.65,1314.8]],[[154.7,815.6],[154.71,373.45],[154.72,553.27],[154.73,1000.58],[154.74,1538.33]]]
["binance-futures","SOLUSDT",1748681263424,[[154.9,131.67],[154.89,140.25],[154.88,565.42],[154.87,904.02],[154.86,1768.01]],[[154.91,1195.91],[154.92,506.84],[154.93,706.08],[154.94,806.66],[154.95,1000.72]]]
["binance-futures","SOLUSDT",1748681282143,[[154.84,1170.67],[154.83,522.34],[154.82,468.02],[154.81,753.68],[154.8,1006.79]],[[154.85,16.44],[154.86,574.21],[154.87,1132.33],[154.88,1099.65],[154.89,627.99]]]
["binance-futures","SOLUSDT",1748681322072,[[155.08,98.77],[155.07,65.08],[155.06,641.74],[155.05,1641.02],[155.04,983.9]],[[155.09,792.69],[155.1,1094.3],[155.11,805.07],[155.12,1054.38],[155.13,1125.89]]]
["binance-futures","SOLUSDT",1748681390238,[[155.07,602.42],[155.06,359.01],[155.05,497.28],[155.04,858.83],[155.03,1375.3]],[[155.08,122.21],[155.09,191.88],[155.1,676.28],[155.11,735.74],[155.12,906.41]]]
["binance-futures","SOLUSDT",1748681428172,[[155.12,975.8],[155.11,1000.57],[155.1,868.91],[155.09,1545.05],[155.08,2268.7]],[[155.13,252.32],[155.14,733.14],[155.15,1675.52],[155.16,1259.77],[155.17,927.42]]]
["binance-futures","SOLUSDT",1748681471578,[[155.02,321.33],[155.01,607.35],[155.0,613.16],[154.99,1104.79],[154.98,1262.64]],[[155.03,380.42],[155.04,291.12],[155.05,290.92],[155.06,838.55],[155.07,990.7]]]
["binance-futures","SOLUSDT",1748681524461,[[155.02,461.98],[155.01,403.32],[155.0,740.49],[154.99,1030.69],[154.98,1392.99]],[[155.03,172.6],[155.04,701.79],[155.05,770.04],[155.06,745.29],[155.07,931.27]]]
["binance-futures","SOLUSDT",1748681555316,[[155.01,219.4],[155.0,356.9],[154.99,295.37],[154.98,748.28],[154.97,1440.56]],[[155.02,738.3],[155.03,449.78],[155.04,463.1],[155.05,901.59],[155.06,1385.71]]]
["binance-futures","SOLUSDT",1748681577814,[[154.98,598.04],[154.97,390.65],[154.96,693.5],[154.95,814.7],[154.94,1134.23]],[[154.99,409.07],[155.0,354.01],[155.01,1061.25],[155.02,1257.01],[155.03,1127.78]]]
["binance-futures","SOLUSDT",1748681651258,[[154.93,1447.71],[154.92,798.6],[154.91,741.35],[154.9,707.12],[154.89,885.82]],[[154.94,124.64],[154.95,444.96],[154.96,1151.7],[154.97,946.79],[154.98,747.18]]]
["binance-futures","SOLUSDT",1748681674682,[[154.98,795.74],[154.97,414.89],[154.96,314.03],[154.95,583.73],[154.94,1357.24]],[[154.99,495.35],[155.0,750.12],[155.01,746.27],[155.02,1065.69],[155.03,769.83]]]
["binance-futures","SOLUSDT",1748681729109,[[155.07,620.88],[155.06,382.19],[155.05,915.8],[155.04,1183.52],[155.03,1770.34]],[[155.08,367.9],[155.09,469.25],[155.1,634.18],[155.11,648.36],[155.12,1009.67]]]
["binance-futures","SOLUSDT",1748681769960,[[155.07,1246.0],[155.06,506.17],[155.05,862.86],[155.04,1351.36],[155.03,2434.24]],[[155.08,141.63],[155.09,448.61],[155.1,759.47],[155.11,780.87],[155.12,1308.06]]]
["binance-futures","SOLUSDT",1748681826556,[[155.11,604.86],[155.1,376.81],[155.09,545.32],[155.08,897.58],[155.07,842.86]],[[155.12,489.8],[155.13,430.74],[155.14,823.59],[155.15,1146.57],[155.16,1465.97]]]
["binance-futures","SOLUSDT",1748681868350,[[155.09,782.92],[155.08,937.44],[155.07,997.04],[155.06,1043.49],[155.05,1057.16]],[[155.1,143.66],[155.11,254.36],[155.12,520.39],[155.13,519.99],[155.14,606.97]]]
["binance-futures","SOLUSDT",1748681923745,[[155.01,530.1],[155.0,421.58],[154.99,800.11],[154.98,1641.03],[154.97,1454.28]],[[155.02,513.22],[155.03,344.36],[155.04,645.98],[155.05,898.43],[155.06,1020.86]]]
["binance-futures","SOLUSDT",1748681952771,[[154.93,479.83],[154.92,320.4],[154.91,870.25],[154.9,1232.77],[154.89,2171.75]],[[154.94,309.35],[154.95,978.93],[154.96,635.38],[154.97,880.25],[154.98,1223.63]]]
["binance-futures","SOLUSDT",1748681989385,[[154.91,308.55],[154.9,353.4],[154.89,704.95],[154.88,608.55],[154.87,1070.77]],[[154.92,444.37],[154.93,936.21],[154.94,801.15],[154.95,1267.9],[154.96,1827.4]]]
["binance-futures","SOLUSDT",1748682037298,[[154.88,284.64],[154.87,364.55],[154.86,998.37],[154.85,966.34],[154.84,1746.59]],[[154.89,827.57],[154.9,447.76],[154.91,592.62],[154.92,1260.4],[154.93,1252.1]]]
["binance-futures","SOLUSDT",1748682086463,[[154.85,148.66],[154.84,132.89],[154.83,1363.73],[154.82,1223.99]],[[154.86,806.51],[154.87,979.27],[154.88,711.25],[154.89,314.93],[154.9,586.1]]]
["binance-futures","SOLUSDT",1748682128950,[[154.78,1138.65],[154.77,696.4],[154.76,652.94],[154.75,810.83],[154.74,1441.72]],[[154.79,673.43],[154.8,770.23],[154.81,929.41],[154.82,1170.91],[154.83,1859.61]]]
["binance-futures","SOLUSDT",1748682169586,[[154.81,12.64],[154.8,271.83],[154.79,730.11],[154.78,1047.67],[154.77,2132.83]],[[154.82,1261.99],[154.83,708.2],[154.84,1253.07],[154.85,1847.81],[154.86,1368.19]]]
["binance-futures","SOLUSDT",1748682238188,[[154.87,427.28],[154.86,488.94],[154.85,1149.4],[154.84,1054.68],[154.83,1789.91]],[[154.88,624.24],[154.89,671.21],[154.9,766.37],[154.91,901.55],[154.92,1312.73]]]
["binance-futures","SOLUSDT",1748682252934,[[154.89,280.86],[154.88,323.21],[154.87,782.44],[154.86,1198.47],[154.85,710.66]],[[154.9,1481.49],[154.91,785.06],[154.92,1267.28],[154.93,1055.96],[154.94,1751.26]]]
["binance-futures","SOLUSDT",1748682291186,[[154.96,336.8],[154.95,362.55],[154.94,632.71],[154.93,862.74],[154.92,767.32]],[[154.97,557.01],[154.98,725.21],[154.99,1164.27],[155.0,1580.21],[155.01,2538.01]]]
["binance-futures","SOLUSDT",1748682349089,[[155.05,1226.59],[155.04,588.33],[155.03,773.72],[155.02,493.4],[155.01,992.81]],[[155.06,319.9],[155.07,403.31],[155.08,544.31],[155.09,868.37],[155.1,1466.15]]]
["binance-futures","SOLUSDT",1748682385406,[[154.95,594.67],[154.94,592.82],[154.93,750.77],[154.92,735.06],[154.91,1309.23]],[[154.96,18.25],[154.97,11.0],[154.98,783.57],[154.99,1003.45],[155.0,2142.09]]]
["binance-futures","SOLUSDT",1748682429545,[[154.8,469.5],[154.79,158.73],[154.78,536.96],[154.77,467.88],[154.76,694.39]],[[154.81,119.36],[154.82,201.71],[154.83,549.32],[154.84,1337.88],[154.85,1406.09]]]
["binance-futures","SOLUSDT",1748682481014,[[154.62,535.87],[154.61,82.83],[154.6,555.38],[154.59,543.85],[154.58,1115.85]],[[154.63,315.24],[154.64,471.15],[154.65,982.56],[154.66,1150.0],[154.67,1189.31]]]
["binance-futures","SOLUSDT",1748682533616,[[154.69,319.62],[154.68,320.34],[154.67,221.76],[154.66,358.19],[154.65,299.8]],[[154.7,659.13],[154.71,916.99],[154.72,1245.4],[154.73,1558.27],[154.74,2165.01]]]
["binance-futures","SOLUSDT",1748682560207,[[154.63,407.32],[154.62,229.89],[154.61,484.35],[154.6,532.0],[154.59,828.77]],[[154.64,204.72],[154.65,236.99],[154.66,619.92],[154.67,780.31],[154.68,1372.52]]]
["binance-futures","SOLUSDT",1748682587494,[[154.61,345.76],[154.6,114.86],[154.59,446.43],[154.58,599.28],[154.57,697.51]],[[154.62,714.07],[154.63,850.87],[154.64,901.79],[154.65,1256.17],[154.66,1310.1]]]
["binance-futures","SOLUSDT",1748682643767,[[154.51,440.5],[154.5,1476.0],[154.49,1230.46],[154.48,335.92],[154.47,389.05]],[[154.52,153.92],[154.53,174.06],[154.54,583.28],[154.55,924.59],[154.56,1661.45]]]
["binance-futures","SOLUSDT",1748682684308,[[154.6,42.46],[154.59,154.17],[154.58,262.87],[154.57,785.57],[154.56,1157.47]],[[154.61,904.35],[154.62,930.25],[154.63,654.91],[154.64,1090.14],[154.65,1602.54]]]
["binance-futures","SOLUSDT",1748682726723,[[154.58,506.61],[154.57,153.77],[154.56,232.06],[154.55,384.52],[154.54,464.32]],[[154.59,145.58],[154.6,410.72],[154.61,719.67],[154.62,1018.66],[154.63,1548.13]]]
["binance-futures","SOLUSDT",1748682791621,[[154.66,397.35],[154.65,444.24],[154.64,845.6],[154.63,636.31],[154.62,744.37]],[[154.67,220.78],[154.68,406.88],[154.69,941.34],[154.7,1630.15],[154.71,1628.31]]]
["binance-futures","SOLUSDT",1748682810264,[[154.7,209.82],[154.69,186.9],[154.68,443.53],[154.67,807.69],[154.66,702.42]],[[154.71,500.89],[154.72,903.37],[154.73,1130.75],[154.74,1316.76],[154.75,1389.29]]]
["binance-futures","SOLUSDT",1748682891125,[[154.61,326.13],[154.6,357.4],[154.59,322.84],[154.58,455.14],[154.57,523.0]],[[154.62,617.5],[154.63,512.58],[154.64,531.05],[154.65,847.7],[154.66,1366.48]]]
["binance-futures","SOLUSDT",1748682901417,[[154.56,194.45],[154.55,428.26],[154.54,295.91],[154.53,320.67],[154.52,592.18]],[[154.57,684.04],[154.58,801.25],[154.59,1145.58],[154.6,1969.92],[154.61,1449.96]]]
["binance-futures","SOLUSDT",1748682942863,[[154.61,267.67],[154.6,139.16],[154.59,559.5],[154.58,354.7],[154.57,728.26]],[[154.62,727.33],[154.63,475.45],[154.64,553.07],[154.65,1126.49],[154.66,1055.37]]]
["binance-futures","SOLUSDT",1748682998324,[[154.59,285.73],[154.58,163.66],[154.57,420.15],[154.56,609.1],[154.55,1292.42]],[[154.6,683.34],[154.61,650.87],[154.62,1012.6],[154.63,1612.73],[154.64,1878.58]]]
["binance-futures","SOLUSDT",1748683026199,[[154.6,2843.22],[154.59,766.59],[154.58,476.5],[154.57,280.89],[154.56,480.23]],[[154.61,380.66],[154.62,1387.11],[154.63,1378.02],[154.64,1716.11],[154.65,2041.21]]]
["binance-futures","SOLUSDT",1748683094603,[[154.73,488.29],[154.72,210.43],[154.71,358.66],[154.7,222.14],[154.69,536.14]],[[154.74,235.93],[154.75,883.77],[154.76,1318.43],[154.77,1611.42],[154.78,2095.22]]]
["binance-futures","SOLUSDT",1748683123052,[[154.67,247.55],[154.66,177.16],[154.65,291.81],[154.64,369.91],[154.63,503.5]],[[154.68,482.38],[154.69,557.18],[154.7,1079.44],[154.71,1717.32],[154.72,1751.92]]]
["binance-futures","SOLUSDT",1748683188927,[[154.43,8.93],[154.42,158.25],[154.41,552.21],[154.4,843.53],[154.39,915.95]],[[154.44,946.49],[154.45,480.27],[154.46,732.73],[154.47,1229.75],[154.48,1365.35]]]
["binance-futures","SOLUSDT",1748683203151,[[154.4,515.72],[154.39,601.25],[154.38,1057.98],[154.37,1377.17],[154.36,923.84]],[[154.41,340.97],[154.42,329.75],[154.43,1016.75],[154.44,1463.62],[154.45,1104.92]]]
["binance-futures","SOLUSDT",1748683252142,[[154.41,429.39],[154.4,234.8],[154.39,434.55],[154.38,754.36],[154.37,1329.86]],[[154.42,156.97],[154.43,234.24],[154.44,502.6],[154.45,1001.42],[154.46,1736.69]]]
["binance-futures","SOLUSDT",1748683294389,[[154.31,179.17],[154.3,525.62],[154.29,363.64],[154.28,733.3],[154.27,686.3]],[[154.32,313.72],[154.33,502.85],[154.34,1083.96],[154.35,1226.26],[154.36,1736.19]]]
["binance-futures","SOLUSDT",1748683332731,[[154.3,316.25],[154.29,428.87],[154.28,470.11],[154.27,518.41],[154.26,669.22]],[[154.31,436.96],[154.32,822.01],[154.33,1337.29],[154.34,1466.3],[154.35,1681.0]]]
["binance-futures","SOLUSDT",1748683388649,[[154.23,1017.13],[154.22,338.18],[154.21,822.94],[154.2,807.49],[154.19,586.62]],[[154.24,283.92],[154.25,195.53],[154.26,519.79],[154.27,1034.13],[154.28,1888.01]]]
["binance-futures","SOLUSDT",1748683415197,[[154.29,511.16],[154.28,307.3],[154.27,489.07],[154.26,813.91],[154.25,1166.4]],[[154.3,590.03],[154.31,274.67],[154.32,572.15],[154.33,937.96],[154.34,2002.71]]]
["binance-futures","SOLUSDT",1748683493300,[[153.95,598.12],[153.94,187.43],[153.93,408.04],[153.92,626.85],[153.91,602.58]],[[153.96,216.16],[153.97,598.89],[153.98,648.94],[153.99,848.64],[154.0,1122.49]]]
["binance-futures","SOLUSDT",1748683536070,[[153.86,734.4],[153.85,157.25],[153.84,317.32],[153.83,591.66],[153.82,514.25]],[[153.87,759.93],[153.88,399.96],[153.89,802.13],[153.9,1652.66],[153.91,1798.26]]]
["binance-futures","SOLUSDT",1748683543754,[[153.84,101.61],[153.83,93.37],[153.82,506.74],[153.81,647.1],[153.8,1064.56]],[[153.85,1783.88],[153.86,1731.68],[153.87,730.57],[153.88,667.05],[153.89,1117.64]]]
["binance-futures","SOLUSDT",1748683615039,[[153.77,264.06],[153.76,278.65],[153.75,1128.04],[153.74,801.38],[153.73,192.55]],[[153.78,384.6],[153.79,464.6],[153.8,739.98],[153.81,448.0],[153.82,683.94]]]
["binance-futures","SOLUSDT",1748683635192,[[153.7,150.21],[153.69,180.74],[153.68,868.93],[153.67,429.85],[153.66,822.05]],[[153.71,506.24],[153.72,319.55],[153.73,598.85],[153.74,512.49],[153.75,991.17]]]
["binance-futures","SOLUSDT",1748683687605,[[153.7,730.37],[153.69,590.75],[153.68,605.6],[153.67,542.36],[153.66,845.2]],[[153.71,86.75],[153.72,151.37],[153.73,472.14],[153.74,1136.61],[153.75,635.04]]]
["binance-futures","SOLUSDT",1748683744051,[[153.75,631.56],[153.74,783.13],[153.73,717.09],[153.72,640.13],[153.71,1574.25]],[[153.76,157.49],[153.77,158.69],[153.78,445.11],[153.79,507.35],[153.8,1195.02]]]
["binance-futures","SOLUSDT",1748683784667,[[153.73,265.65],[153.72,269.24],[153.71,431.26],[153.7,933.95],[153.69,503.53]],[[153.74,744.6],[153.75,405.57],[153.76,529.84],[153.77,531.02],[153.78,909.6]]]
["binance-futures","SOLUSDT",1748683798170,[[153.7,460.12],[153.69,660.42],[153.68,703.98],[153.67,497.71],[153.66,717.08]],[[153.71,396.04],[153.72,184.62],[153.73,798.67],[153.74,403.74],[153.75,1234.02]]]
["binance-futures","SOLUSDT",1748683878660,[[153.66,497.32],[153.65,188.11],[153.64,359.28],[153.63,350.8],[153.62,464.84]],[[153.67,38.13],[153.68,296.3],[153.69,832.41],[153.7,1368.31],[153.71,1055.86]]]
["binance-futures","SOLUSDT",1748683920174,[[153.74,657.03],[153.73,449.02],[153.72,371.46],[153.71,78.18],[153.7,225.72]],[[153.75,128.11],[153.76,354.79],[153.77,664.25],[153.78,752.94],[153.79,1140.24]]]
["binance-futures","SOLUSDT",1748683930162,[[153.8,310.74],[153.79,197.03],[153.78,468.07],[153.77,345.3],[153.76,341.15]],[[153.81,266.22],[153.82,469.08],[153.83,736.7],[153.84,1095.47],[153.85,1776.21]]]
["binance-futures","SOLUSDT",1748684000560,[[153.85,62.32],[153.84,148.43],[153.83,490.29],[153.82,450.34],[153.81,422.52]],[[153.86,875.83],[153.87,1182.66],[153.88,1116.31],[153.89,1135.81],[153.9,1930.24]]]
["binance-futures","SOLUSDT",1748684034120,[[153.74,718.85],[153.73,435.89],[153.72,416.22],[153.71,304.32],[153.7,543.82]],[[153.75,60.51],[153.76,364.77],[153.77,633.82],[153.78,661.77],[153.79,1345.72]]]
["binance-futures","SOLUSDT",1748684074384,[[153.71,559.57],[153.7,202.35],[153.69,221.99],[153.68,337.98],[153.67,348.38]],[[153.72,557.8],[153.73,487.69],[153.74,410.79],[153.75,1084.8],[153.76,1052.19]]]
["binance-futures","SOLUSDT",1748684125793,[[153.68,63.69],[153.67,159.1],[153.66,195.66],[153.65,453.44],[153.64,542.43]],[[153.69,613.01],[153.7,667.97],[153.71,1201.64],[153.72,926.14],[153.73,1463.25]]]
["binance-futures","SOLUSDT",1748684166239,[[153.66,485.42],[153.65,535.06],[153.64,542.45],[153.63,460.9],[153.62,414.68]],[[153.67,179.37],[153.68,276.71],[153.69,744.29],[153.7,1156.29],[153.71,1144.22]]]
["binance-futures","SOLUSDT",1748684205739,[[153.76,642.14],[153.75,415.31],[153.74,423.43],[153.73,751.82],[153.72,297.94]],[[153.77,98.15],[153.78,623.97],[153.79,721.42],[153.8,717.21],[153.81,1861.73]]]
["binance-futures","SOLUSDT",1748684229320,[[153.69,90.94],[153.68,125.32],[153.67,390.0],[153.66,564.67],[153.65,347.02]],[[153.7,1034.93],[153.71,1262.31],[153.72,882.03],[153.73,1141.96],[153.74,1274.32]]]
["binance-futures","SOLUSDT",1748684288577,[[153.77,474.23],[153.76,891.43],[153.75,452.31],[153.74,336.64],[153.73,649.26]],[[153.78,128.75],[153.79,490.1],[153.8,1230.49],[153.81,1113.82],[153.82,2692.4]]]
["binance-futures","SOLUSDT",1748684326179,[[153.8,712.68],[153.79,828.96],[153.78,350.5],[153.77,423.79],[153.76,769.84]],[[153.81,47.93],[153.82,335.53],[153.83,803.81],[153.84,1288.92],[153.85,1404.82]]]
["binance-futures","SOLUSDT",1748684384433,[[153.51,10.11],[153.5,158.03],[153.49,426.5],[153.48,405.34],[153.47,253.41]],[[153.52,643.1],[153.53,663.02],[153.54,685.42],[153.55,928.48],[153.56,1384.27]]]
["binance-futures","SOLUSDT",1748684420847,[[153.56,570.27],[153.55,506.27],[153.54,579.94],[153.53,909.27],[153.52,1617.87]],[[153.57,216.39],[153.58,246.9],[153.59,976.32],[153.6,1398.18],[153.61,1437.73]]]
["binance-futures","SOLUSDT",1748684474104,[[153.71,667.19],[153.7,569.06],[153.69,736.68],[153.68,681.11],[153.67,829.76]],[[153.72,277.31],[153.73,190.19],[153.74,575.23],[153.75,758.41],[153.76,1440.19]]]
["binance-futures","SOLUSDT",1748684500049,[[153.67,553.07],[153.66,331.66],[153.65,508.63],[153.64,882.03],[153.63,768.57]],[[153.68,411.44],[153.69,922.14],[153.7,1381.68],[153.71,1154.46],[153.72,1376.27]]]
["binance-futures","SOLUSDT",1748684526701,[[153.62,54.25],[153.61,230.21],[153.6,462.3],[153.59,370.96],[153.58,885.09]],[[153.63,727.87],[153.64,506.52],[153.65,1068.66],[153.66,985.19],[153.67,1914.36]]]
["binance-futures","SOLUSDT",1748684596934,[[153.72,30.23],[153.71,165.05],[153.7,635.24],[153.69,740.53],[153.68,789.94]],[[153.73,866.98],[153.74,727.85],[153.75,1105.41],[153.76,1177.81],[153.77,1428.24]]]
["binance-futures","SOLUSDT",1748684622444,[[153.75,1065.66],[153.74,746.22],[153.73,1280.04],[153.72,1239.71],[153.71,2318.68]],[[153.76,30.05],[153.77,0.27],[153.78,424.39],[153.79,1294.99],[153.8,1616.7]]]
["binance-futures","SOLUSDT",1748684678707,[[153.77,415.45],[153.76,296.39],[153.75,608.12],[153.74,703.76],[153.73,945.18]],[[153.78,275.93],[153.79,304.74],[153.8,607.8],[153.81,873.3],[153.82,1224.94]]]
["binance-futures","SOLUSDT",1748684729540,[[153.74,759.9],[153.73,504.95],[153.72,699.6],[153.71,917.61],[153.7,538.35]],[[153.75,296.66],[153.76,383.93],[153.77,699.36],[153.78,1508.94],[153.79,1776.11]]]
["binance-futures","SOLUSDT",1748684761165,[[153.76,1234.69],[153.75,695.1],[153.74,546.43],[153.73,701.14],[153.72,720.94]],[[153.77,103.92],[153.78,205.82],[153.79,656.66],[153.8,1595.68],[153.81,2006.8]]]
["binance-futures","SOLUSDT",1748684781623,[[153.83,99.78],[153.82,51.73],[153.81,504.81],[153.8,940.8],[153.79,1081.31]],[[153.84,596.97],[153.85,573.72],[153.86,944.24],[153.87,753.35],[153.88,1383.47]]]
["binance-futures","SOLUSDT",1748684867792,[[153.67,15.1],[153.66,62.79],[153.65,531.59],[153.64,601.85],[153.63,1043.11]],[[153.68,500.78],[153.69,588.51],[153.7,1067.37],[153.71,1055.1],[153.72,2007.94]]]
["binance-futures","SOLUSDT",1748684891411,[[153.77,594.3],[153.76,328.79],[153.75,1085.45],[153.74,827.87],[153.73,376.63]],[[153.78,118.88],[153.79,328.87],[153.8,635.5],[153.81,1380.52],[153.82,1631.03]]]
["binance-futures","SOLUSDT",1748684932596,[[153.87,888.13],[153.86,219.23],[153.85,511.85],[153.84,589.97],[153.83,962.79]],[[153.88,403.51],[153.89,342.34],[153.9,683.52],[153.91,1501.72],[153.92,1455.88]]]
["binance-futures","SOLUSDT",1748684976392,[[153.8,950.4],[153.79,498.01],[153.78,666.96],[153.77,711.11],[153.76,966.38]],[[153.81,178.55],[153.82,65.41],[153.83,622.14],[153.84,992.18],[153.85,1051.48]]]
["binance-futures","SOLUSDT",1748685030001,[[153.9,302.68],[153.89,494.52],[153.88,464.59],[153.87,284.33],[153.86,377.67]],[[153.91,766.84],[153.92,347.71],[153.93,1274.15],[153.94,1603.0],[153.95,1831.16]]]
["binance-futures","SOLUSDT",1748685060158,[[153.73,47.25],[153.72,103.13],[153.71,620.41],[153.7,827.35],[153.69,1110.47]],[[153.74,972.94],[153.75,578.23],[153.76,1056.72],[153.77,1634.04],[153.78,2199.76]]]
["binance-futures","SOLUSDT",1748685126766,[[153.8,1629.87],[153.79,845.48],[153.78,667.52],[153.77,493.18],[153.76,923.35]],[[153.81,22.46],[153.82,2.68],[153.83,317.06],[153.84,646.69],[153.85,1120.48]]]
["binance-futures","SOLUSDT",1748685155358,[[153.81,310.35],[153.8,420.34],[153.79,772.89],[153.78,492.99],[153.77,1067.89]],[[153.82,786.41],[153.83,809.03],[153.84,645.77],[153.85,677.32],[153.86,1298.79]]]
["binance-futures","SOLUSDT",1748685178364,[[153.72,30.91],[153.71,346.22],[153.7,941.48],[153.69,585.77],[153.68,1083.46]],[[153.73,567.07],[153.74,445.87],[153.75,889.93],[153.76,596.68],[153.77,1563.92]]]
["binance-futures","SOLUSDT",1748685230102,[[153.81,1024.44],[153.8,344.64],[153.79,822.03],[153.78,859.99],[153.77,467.52]],[[153.82,316.11],[153.83,223.39],[153.84,752.47],[153.85,1078.19],[153.86,2156.37]]]
["binance-futures","SOLUSDT",1748685283438,[[153.68,447.86],[153.67,526.28],[153.66,670.49],[153.65,900.05],[153.64,1534.66]],[[153.69,25.65],[153.7,262.39],[153.71,896.88],[153.72,1025.61],[153.73,1031.33]]]
["binance-futures","SOLUSDT",1748685324797,[[153.77,67.32],[153.76,496.2],[153.75,477.47],[153.74,461.63],[153.73,749.67]],[[153.78,694.2],[153.79,307.17],[153.8,979.95],[153.81,937.44],[153.82,2739.54]]]
["binance-futures","SOLUSDT",1748685365367,[[153.63,924.02],[153.62,491.39],[153.61,1054.85],[153.6,1001.36],[153.59,1540.77]],[[153.64,106.12],[153.65,78.31],[153.66,497.85],[153.67,1022.48],[153.68,1888.57]]]
["binance-futures","SOLUSDT",1748685420379,[[153.72,266.19],[153.71,433.35],[153.7,981.59],[153.69,1140.76],[153.68,1327.69]],[[153.73,296.71],[153.74,335.27],[153.75,778.13],[153.76,859.72],[153.77,1955.81]]]
["binance-futures","SOLUSDT",1748685447238,[[153.83,1248.8],[153.82,388.65],[153.81,710.94],[153.8,773.62],[153.79,983.03]],[[153.84,8.31],[153.85,119.47],[153.86,543.36],[153.87,850.8],[153.88,1729.93]]]
["binance-futures","SOLUSDT",1748685483581,[[153.75,3.65],[153.74,2.76],[153.73,157.73],[153.72,534.79],[153.71,1007.33]],[[153.76,738.32],[153.77,619.96],[153.78,585.17],[153.79,538.34],[153.8,1248.08]]]
["binance-futures","SOLUSDT",1748685528905,[[153.82,572.69],[153.81,662.32],[153.8,398.85],[153.79,646.73],[153.78,687.67]],[[153.83,6.44],[153.84,435.86],[153.85,1105.94],[153.86,1410.21],[153.87,1736.45]]]
["binance-futures","SOLUSDT",1748685580863,[[153.78,317.75],[153.77,488.71],[153.76,736.8],[153.75,892.8],[153.74,1038.83]],[[153.79,164.46],[153.8,253.74],[153.81,534.61],[153.82,1193.69],[153.83,946.66]]]
["binance-futures","SOLUSDT",1748685626870,[[153.73,68.9],[153.72,190.37],[153.71,504.47],[153.7,931.99],[153.69,671.8]],[[153.74,620.93],[153.75,538.18],[153.76,1039.9],[153.77,887.41],[153.78,2395.83]]]
["binance-futures","SOLUSDT",1748685675334,[[153.82,1211.23],[153.81,299.89],[153.8,358.16],[153.79,463.63],[153.78,765.03]],[[153.83,101.12],[153.84,165.56],[153.85,561.06],[153.86,1176.27],[153.87,1669.35]]]
["binance-futures","SOLUSDT",1748685727910,[[153.85,17.64],[153.84,376.79],[153.83,640.45],[153.82,1118.81],[153.81,2010.08]],[[153.86,1005.57],[153.87,563.59],[153.88,785.81],[153.89,575.33],[153.9,1019.9]]]
["binance-futures","SOLUSDT",1748685740459,[[153.85,418.68],[153.84,60.63],[153.83,507.48],[153.82,858.66],[153.81,1713.72]],[[153.86,1077.78],[153.87,690.25],[153.88,791.55],[153.89,756.7],[153.9,932.58]]]
["binance-futures","SOLUSDT",1748685778666,[[153.86,3.55],[153.85,148.28],[153.84,260.81],[153.83,984.74]],[[153.87,1573.4],[153.88,898.38],[153.89,709.03],[153.9,728.02],[153.91,503.97]]]
["binance-futures","SOLUSDT",1748685832570,[[153.84,633.09],[153.83,108.01],[153.82,359.57],[153.81,939.37],[153.8,764.85]],[[153.85,338.19],[153.86,444.48],[153.87,506.23],[153.88,739.77],[153.89,1288.7]]]
["binance-futures","SOLUSDT",1748685869491,[[153.81,304.33],[153.8,475.75],[153.79,418.44],[153.78,472.61],[153.77,740.28]],[[153.82,116.3],[153.83,406.68],[153.84,754.45],[153.85,1386.8],[153.86,1836.64]]]
["binance-futures","SOLUSDT",1748685910468,[[153.65,789.76],[153.64,805.78],[153.63,608.42],[153.62,598.69],[153.61,707.26]],[[153.66,110.15],[153.67,168.6],[153.68,300.18],[153.69,1101.46],[153.7,1564.32]]]
["binance-futures","SOLUSDT",1748685959485,[[153.79,283.64],[153.78,465.2],[153.77,796.84],[153.76,900.48],[153.75,539.04]],[[153.8,347.08],[153.81,296.02],[153.82,1112.78],[153.83,1085.03],[153.84,1409.15]]]
["binance-futures","SOLUSDT",1748685987330,[[153.81,5.98],[153.8,139.73],[153.79,478.68],[153.78,520.68],[153.77,1383.31]],[[153.82,552.34],[153.83,528.97],[153.84,893.83],[153.85,1025.99],[153.86,1159.89]]]
["binance-futures","SOLUSDT",1748686061304,[[153.86,418.22],[153.85,323.45],[153.84,600.22],[153.83,663.68],[153.82,924.75]],[[153.87,189.14],[153.88,2411.03],[153.89,1356.76],[153.9,1612.62],[153.91,1940.18]]]
["binance-futures","SOLUSDT",1748686100471,[[153.79,750.9],[153.78,613.4],[153.77,547.07],[153.76,1026.25],[153.75,1341.03]],[[153.8,243.54],[153.81,385.43],[153.82,451.66],[153.83,875.54],[153.84,1340.77]]]
["binance-futures","SOLUSDT",1748686110602,[[153.81,7.66],[153.8,61.38],[153.79,354.02],[153.78,658.01],[153.77,573.48]],[[153.82,580.36],[153.83,365.48],[153.84,732.47],[153.85,975.13],[153.86,1544.34]]]
["binance-futures","SOLUSDT",1748686160235,[[153.74,64.47],[153.73,120.2],[153.72,518.63],[153.71,549.62],[153.7,1179.03]],[[153.75,351.71],[153.76,457.29],[153.77,1038.17],[153.78,1329.15],[153.79,1202.8]]]
["binance-futures","SOLUSDT",1748686187334,[[153.53,30.97],[153.52,177.76],[153.51,776.72],[153.5,453.59],[153.49,316.74]],[[153.54,354.6],[153.55,505.68],[153.56,1217.11],[153.57,1710.4],[153.58,959.2]]]
["binance-futures","SOLUSDT",1748686249481,[[153.39,494.79],[153.38,422.6],[153.37,673.45],[153.36,827.12],[153.35,981.31]],[[153.4,69.53],[153.41,108.58],[153.42,506.07],[153.43,1110.41],[153.44,853.82]]]
["binance-futures","SOLUSDT",1748686304391,[[153.68,425.66],[153.67,316.83],[153.66,316.69],[153.65,457.22],[153.64,403.4]],[[153.69,226.0],[153.7,649.67],[153.71,1284.9],[153.72,1990.86],[153.73,1062.81]]]
["binance-futures","SOLUSDT",1748686338912,[[153.75,542.86],[153.74,419.65],[153.73,704.27],[153.72,1003.32],[153.71,467.0]],[[153.76,48.1],[153.77,85.62],[153.78,563.17],[153.79,1090.62],[153.8,1529.71]]]
["binance-futures","SOLUSDT",1748686354905,[[153.77,6.97],[153.76,176.72],[153.75,192.93],[153.74,369.88]],[[153.78,1152.85],[153.79,458.32],[153.8,675.06],[153.81,779.51],[153.82,1046.88]]]
["binance-futures","SOLUSDT",1748686431618,[[153.79,658.48],[153.78,546.06],[153.77,550.96],[153.76,629.92],[153.75,634.75]],[[153.8,30.49],[153.81,62.76],[153.82,410.11],[153.83,802.26],[153.84,1072.84]]]
["binance-futures","SOLUSDT",1748686441575,[[153.8,666.66],[153.79,149.62],[153.78,599.38],[153.77,777.78],[153.76,729.89]],[[153.81,345.42],[153.82,388.87],[153.83,1017.91],[153.84,487.49],[153.85,1301.8]]]
["binance-futures","SOLUSDT",1748686506967,[[154.39,396.67],[154.38,90.89],[154.37,294.71],[154.36,492.49],[154.35,712.73]],[[154.4,585.55],[154.41,152.14],[154.42,196.8],[154.43,203.44],[154.44,575.72]]]
["binance-futures","SOLUSDT",1748686529901,[[154.61,485.16],[154.6,370.07],[154.59,731.72],[154.58,403.79],[154.57,655.99]],[[154.62,189.87],[154.63,143.67],[154.64,864.63],[154.65,736.9],[154.66,1164.19]]]
["binance-futures","SOLUSDT",1748686555019,[[154.5,369.07],[154.49,514.37],[154.48,687.37],[154.47,919.3],[154.46,1035.41]],[[154.51,31.09],[154.52,84.1],[154.53,526.11],[154.54,835.97],[154.55,801.98]]]
["binance-futures","SOLUSDT",1748686619215,[[154.35,85.8],[154.34,283.49],[154.33,532.72],[154.32,946.91],[154.31,990.97]],[[154.36,515.32],[154.37,379.87],[154.38,814.91],[154.39,744.35],[154.4,1404.19]]]
["binance-futures","SOLUSDT",1748686674459,[[154.27,804.47],[154.26,380.77],[154.25,468.21],[154.24,308.64],[154.23,711.88]],[[154.28,372.82],[154.29,361.33],[154.3,621.36],[154.31,1175.88],[154.32,1223.35]]]
["binance-futures","SOLUSDT",1748686680801,[[154.27,724.47],[154.26,330.33],[154.25,1008.57],[154.24,329.74],[154.23,693.86]],[[154.28,312.59],[154.29,260.98],[154.3,665.77],[154.31,1558.97],[154.32,1033.02]]]
["binance-futures","SOLUSDT",1748686752736,[[154.56,282.55],[154.55,462.17],[154.54,321.94],[154.53,516.37],[154.52,729.31]],[[154.57,40.74],[154.58,437.79],[154.59,710.22],[154.6,1128.48],[154.61,1528.42]]]
["binance-futures","SOLUSDT",1748686771299,[[154.68,126.31],[154.67,320.02],[154.66,791.54],[154.65,475.06],[154.64,793.64]],[[154.69,378.08],[154.7,597.62],[154.71,803.34],[154.72,834.52],[154.73,1503.33]]]
["binance-futures","SOLUSDT",1748686811063,[[154.33,73.86],[154.32,467.42],[154.31,381.35],[154.3,703.32],[154.29,1222.56]],[[154.34,456.07],[154.35,267.66],[154.36,716.69],[154.37,1137.34],[154.38,1006.75]]]
["binance-futures","SOLUSDT",1748686875961,[[154.09,130.79],[154.08,636.84],[154.07,741.24],[154.06,823.98],[154.05,573.26]],[[154.1,432.65],[154.11,324.88],[154.12,921.88],[154.13,1024.68],[154.14,1249.74]]]
["binance-futures","SOLUSDT",1748686912825,[[154.01,1325.36],[154.0,1169.51],[153.99,597.72],[153.98,455.65],[153.97,388.68]],[[154.02,0.15],[154.03,163.86],[154.04,441.91],[154.05,634.0],[154.06,884.54]]]
["binance-futures","SOLUSDT",1748686955447,[[154.22,544.98],[154.21,553.28],[154.2,897.51],[154.19,1051.24],[154.18,529.56]],[[154.23,27.14],[154.24,366.71],[154.25,554.45],[154.26,841.22],[154.27,1652.25]]]
["binance-futures","SOLUSDT",1748687007458,[[154.3,1189.6],[154.29,428.08],[154.28,536.3],[154.27,726.9],[154.26,708.98]],[[154.31,8.56],[154.32,103.07],[154.33,485.11],[154.34,1213.51],[154.35,946.8]]]
["binance-futures","SOLUSDT",1748687053315,[[154.3,553.44],[154.29,555.02],[154.28,1133.8],[154.27,1099.03],[154.26,830.02]],[[154.31,94.44],[154.32,307.85],[154.33,1138.05],[154.34,946.73],[154.35,703.65]]]
["binance-futures","SOLUSDT",1748687062576,[[154.26,176.4],[154.25,402.29],[154.24,1108.45],[154.23,893.96],[154.22,1217.03]],[[154.27,516.2],[154.28,357.61],[154.29,666.75],[154.3,1137.53],[154.31,961.58]]]
["binance-futures","SOLUSDT",1748687136362,[[154.06,38.92],[154.05,263.24],[154.04,273.07],[154.03,562.77],[154.02,816.94]],[[154.07,882.25],[154.08,1157.01],[154.09,658.92],[154.1,744.22],[154.11,1630.27]]]
["binance-futures","SOLUSDT",1748687158214,[[154.01,55.36],[154.0,158.79],[153.99,328.88],[153.98,590.22],[153.97,825.82]],[[154.02,504.93],[154.03,979.5],[154.04,1586.18],[154.05,1192.13],[154.06,981.19]]]
["binance-futures","SOLUSDT",1748687210119,[[154.07,278.66],[154.06,273.58],[154.05,802.53],[154.04,595.69],[154.03,822.92]],[[154.08,263.06],[154.09,345.68],[154.1,493.34],[154.11,1053.82],[154.12,1053.89]]]
["binance-futures","SOLUSDT",1748687263535,[[153.69,337.62],[153.68,338.6],[153.67,631.44],[153.66,807.45],[153.65,632.56]],[[153.7,1758.81],[153.71,360.88],[153.72,730.04],[153.73,1071.18],[153.74,1418.24]]]
["binance-futures","SOLUSDT",1748687303026,[[153.7,38.88],[153.69,164.31],[153.68,498.02],[153.67,404.12],[153.66,750.9]],[[153.71,476.47],[153.72,530.93],[153.73,808.91],[153.74,837.85],[153.75,1356.94]]]
["binance-futures","SOLUSDT",1748687343641,[[153.67,1056.55],[153.66,387.06],[153.65,730.74],[153.64,902.67],[153.63,1060.18]],[[153.68,143.99],[153.69,158.55],[153.7,380.87],[153.71,947.22],[153.72,1299.95]]]
["binance-futures","SOLUSDT",1748687354550,[[153.65,259.32],[153.64,427.82],[153.63,734.24],[153.62,1630.41],[153.61,890.61]],[[153.66,841.86],[153.67,317.42],[153.68,394.04],[153.69,608.52],[153.7,1166.86]]]
["binance-futures","SOLUSDT",1748687426509,[[153.8,738.56],[153.79,230.51],[153.78,360.06],[153.77,811.72],[153.76,1133.32]],[[153.81,232.64],[153.82,248.14],[153.83,572.51],[153.84,1105.4],[153.85,825.34]]]
["binance-futures","SOLUSDT",1748687464089,[[153.76,231.39],[153.75,117.34],[153.74,507.97],[153.73,799.02],[153.72,869.12]],[[153.77,670.06],[153.78,833.99],[153.79,539.89],[153.8,669.82],[153.81,1160.82]]]
["binance-futures","SOLUSDT",1748687510008,[[153.82,445.15],[153.81,358.9],[153.8,1046.12],[153.79,574.08],[153.78,1635.4]],[[153.83,239.62],[153.84,266.36],[153.85,913.44],[153.86,1379.71],[153.87,1390.25]]]
["binance-futures","SOLUSDT",1748687558436,[[153.68,494.4],[153.67,560.98],[153.66,1158.73],[153.65,1118.53],[153.64,1142.6]],[[153.69,332.9],[153.7,340.55],[153.71,701.2],[153.72,1330.73],[153.73,1628.6]]]
["binance-futures","SOLUSDT",1748687610350,[[153.76,311.5],[153.75,213.68],[153.74,381.18],[153.73,707.75],[153.72,667.52]],[[153.77,179.88],[153.78,496.5],[153.79,1095.46],[153.8,2292.14],[153.81,1543.96]]]
["binance-futures","SOLUSDT",1748687638600,[[153.69,464.27],[153.68,436.45],[153.67,1291.56],[153.66,721.98],[153.65,1098.64]],[[153.7,215.84],[153.71,365.34],[153.72,551.9],[153.73,756.18],[153.74,1113.17]]]
["binance-futures","SOLUSDT",1748687664349,[[153.77,123.93],[153.76,88.43],[153.75,373.21],[153.74,861.77],[153.73,678.39]],[[153.78,410.85],[153.79,668.23],[153.8,908.64],[153.81,1041.29],[153.82,1579.49]]]
["binance-futures","SOLUSDT",1748687721461,[[153.5,880.49],[153.49,261.47],[153.48,159.61],[153.47,527.11],[153.46,704.36]],[[153.51,1780.13],[153.52,404.26],[153.53,1238.99],[153.54,974.94],[153.55,1480.91]]]
["binance-futures","SOLUSDT",1748687757914,[[153.41,27.79],[153.4,176.91],[153.39,757.17],[153.38,525.58],[153.37,447.29]],[[153.42,589.53],[153.43,937.44],[153.44,1282.0],[153.45,1188.32],[153.46,1872.72]]]
["binance-futures","SOLUSDT",1748687813089,[[153.42,197.69],[153.41,306.35],[153.4,136.95],[153.39,426.41],[153.38,254.59]],[[153.43,388.65],[153.44,788.54],[153.45,1136.93],[153.46,1451.5],[153.47,1112.14]]]
["binance-futures","SOLUSDT",1748687847791,[[153.24,18.94],[153.23,338.18],[153.22,462.39],[153.21,633.89],[153.2,485.45]],[[153.25,625.78],[153.26,611.38],[153.27,922.42],[153.28,752.71],[153.29,914.58]]]
["binance-futures","SOLUSDT",1748687890007,[[153.05,151.22],[153.04,235.22],[153.03,276.03],[153.02,676.64],[153.01,1589.79]],[[153.06,2339.54],[153.07,240.21],[153.08,504.35],[153.09,1110.48],[153.1,1639.77]]]
["binance-futures","SOLUSDT",1748687939727,[[153.13,8.69],[153.12,111.78],[153.11,209.52],[153.1,232.37],[153.09,390.3]],[[153.14,899.67],[153.15,770.64],[153.16,476.23],[153.17,756.96],[153.18,1080.05]]]
["binance-futures","SOLUSDT",1748687991774,[[153.1,484.05],[153.09,462.96],[153.08,398.47],[153.07,360.68],[153.06,770.67]],[[153.11,423.04],[153.12,300.66],[153.13,773.25],[153.14,922.47],[153.15,1647.83]]]
["binance-futures","SOLUSDT",1748688016116,[[153.09,329.29],[153.08,378.06],[153.07,522.58],[153.06,753.57],[153.05,558.05]],[[153.1,420.24],[153.11,149.37],[153.12,658.12],[153.13,1169.44],[153.14,1198.85]]]
["binance-futures","SOLUSDT",1748688042602,[[153.06,1070.4],[153.05,609.39],[153.04,546.03],[153.03,660.24],[153.02,818.85]],[[153.07,490.95],[153.08,52.95],[153.09,301.79],[153.1,584.16],[153.11,1141.35]]]
["binance-futures","SOLUSDT",1748688096329,[[152.9,586.85],[152.89,503.35],[152.88,1051.82],[152.87,496.36],[152.86,1238.96]],[[152.91,97.29],[152.92,175.44],[152.93,482.31],[152.94,723.34],[152.95,1355.21]]]
["binance-futures","SOLUSDT",1748688145368,[[152.93,472.49],[152.92,409.6],[152.91,480.91],[152.9,722.43],[152.89,1270.11]],[[152.94,115.57],[152.95,319.54],[152.96,592.48],[152.97,388.66],[152.98,684.73]]]
["binance-futures","SOLUSDT",1748688175223,[[152.99,247.55],[152.98,418.84],[152.97,677.2],[152.96,402.91],[152.95,1068.55]],[[153.0,325.35],[153.01,406.04],[153.02,944.44],[153.03,959.41],[153.04,1501.24]]]
["binance-futures","SOLUSDT",1748688239311,[[153.03,316.78],[153.02,361.51],[153.01,449.5],[153.0,659.81],[152.99,519.34]],[[153.04,248.61],[153.05,306.26],[153.06,810.09],[153.07,466.5],[153.08,877.44]]]
["binance-futures","SOLUSDT",1748688255637,[[152.89,249.56],[152.88,212.73],[152.87,405.76],[152.86,346.87],[152.85,456.73]],[[152.9,1220.38],[152.91,710.52],[152.92,408.98],[152.93,896.93],[152.94,1133.24]]]
["binance-futures","SOLUSDT",1748688289076,[[152.82,238.18],[152.81,915.95],[152.8,5379.45],[152.79,333.05],[152.78,391.34]],[[152.83,343.52],[152.84,268.74],[152.85,855.83],[152.86,1242.18],[152.87,1108.7]]]
["binance-futures","SOLUSDT",1748688340949,[[152.92,309.08],[152.91,478.6],[152.9,678.75],[152.89,878.81],[152.88,1179.61]],[[152.93,352.98],[152.94,534.78],[152.95,706.24],[152.96,940.34],[152.97,1379.51]]]
["binance-futures","SOLUSDT",1748688379870,[[152.79,264.7],[152.78,228.44],[152.77,502.98],[152.76,463.15],[152.75,863.16]],[[152.8,1036.1],[152.81,1092.73],[152.82,918.73],[152.83,1633.12],[152.84,1861.25]]]
["binance-futures","SOLUSDT",1748688431593,[[152.82,780.06],[152.81,648.75],[152.8,779.96],[152.79,798.81],[152.78,802.15]],[[152.83,32.64],[152.84,167.7],[152.85,649.02],[152.86,917.15],[152.87,1419.51]]]
["binance-futures","SOLUSDT",1748688471006,[[153.04,897.68],[153.03,741.05],[153.02,425.03],[153.01,298.85],[153.0,769.84]],[[153.05,41.34],[153.06,81.37],[153.07,310.84],[153.08,1149.1],[153.09,1795.6]]]
["binance-futures","SOLUSDT",1748688522853,[[153.03,119.48],[153.02,211.21],[153.01,630.35],[153.0,691.99],[152.99,488.69]],[[153.04,528.36],[153.05,458.35],[153.06,416.55],[153.07,738.1],[153.08,1238.74]]]
["binance-futures","SOLUSDT",1748688550233,[[153.08,419.27],[153.07,234.55],[153.06,297.51],[153.05,808.93],[153.04,522.78]],[[153.09,463.05],[153.1,1299.86],[153.11,1878.52],[153.12,977.57],[153.13,1581.96]]]
["binance-futures","SOLUSDT",1748688615583,[[153.13,524.76],[153.12,369.12],[153.11,1088.3],[153.1,725.06],[153.09,487.2]],[[153.14,512.05],[153.15,430.31],[153.16,723.71],[153.17,844.33],[153.18,1684.69]]]
["binance-futures","SOLUSDT",1748688630111,[[153.22,328.98],[153.21,203.55],[153.2,507.84],[153.19,780.3],[153.18,872.58]],[[153.23,69.77],[153.24,368.09],[153.25,804.27],[153.26,1593.43],[153.27,922.78]]]
["binance-futures","SOLUSDT",1748688679114,[[153.11,512.03],[153.1,204.78],[153.09,236.02],[153.08,635.61],[153.07,791.97]],[[153.12,395.19],[153.13,381.87],[153.14,489.52],[153.15,843.34],[153.16,720.45]]]
["binance-futures","SOLUSDT",1748688721980,[[153.17,379.52],[153.16,563.32],[153.15,919.34],[153.14,1083.74],[153.13,765.32]],[[153.18,173.29],[153.19,197.16],[153.2,722.56],[153.21,1572.85],[153.22,802.15]]]
["binance-futures","SOLUSDT",1748688760293,[[153.23,476.08],[153.22,519.16],[153.21,427.52],[153.2,566.47],[153.19,638.7]],[[153.24,42.51],[153.25,137.44],[153.26,615.89],[153.27,1771.75],[153.28,2250.02]]]
["binance-futures","SOLUSDT",1748688817492,[[153.31,353.13],[153.3,293.58],[153.29,403.35],[153.28,279.85],[153.27,780.24]],[[153.32,511.3],[153.33,938.21],[153.34,1205.76],[153.35,1688.94],[153.36,1162.86]]]
["binance-futures","SOLUSDT",1748688843497,[[153.28,365.66],[153.27,231.52],[153.26,410.47],[153.25,381.36],[153.24,716.21]],[[153.29,1034.97],[153.3,349.15],[153.31,949.97],[153.32,1491.69],[153.33,1497.34]]]
["binance-futures","SOLUSDT",1748688882472,[[153.29,341.81],[153.28,450.78],[153.27,456.86],[153.26,212.03],[153.25,751.07]],[[153.3,687.71],[153.31,876.52],[153.32,1189.47],[153.33,1160.8],[153.34,1144.49]]]
["binance-futures","SOLUSDT",1748688927735,[[153.38,270.84],[153.37,609.33],[153.36,559.21],[153.35,816.31],[153.34,1222.55]],[[153.39,844.95],[153.4,631.27],[153.41,1007.92],[153.42,961.73],[153.43,1501.86]]]
["binance-futures","SOLUSDT",1748688980226,[[153.25,604.23],[153.24,271.48],[153.23,450.97],[153.22,554.41],[153.21,1247.27]],[[153.26,212.51],[153.27,314.14],[153.28,435.95],[153.29,908.1],[153.3,852.31]]]
["binance-futures","SOLUSDT",1748689025513,[[153.33,1394.65],[153.32,590.37],[153.31,520.15],[153.3,958.78],[153.29,716.03]],[[153.34,77.33],[153.35,146.35],[153.36,419.05],[153.37,821.45],[153.38,1790.46]]]
["binance-futures","SOLUSDT",1748689079601,[[153.31,462.27],[153.3,574.43],[153.29,937.79],[153.28,557.37],[153.27,512.93]],[[153.32,402.92],[153.33,405.53],[153.34,462.38],[153.35,601.7],[153.36,953.05]]]
["binance-futures","SOLUSDT",1748689135136,[[153.42,26.55],[153.41,156.87],[153.4,517.23],[153.39,1135.55],[153.38,1045.91]],[[153.43,641.14],[153.44,527.22],[153.45,799.6],[153.46,767.41],[153.47,1210.14]]]
["binance-futures","SOLUSDT",1748689192703,[[153.42,318.52],[153.41,374.02],[153.4,990.78],[153.39,1201.29],[153.38,820.5]],[[153.43,618.17],[153.44,667.81],[153.45,570.49],[153.46,411.35],[153.47,1120.12]]]
["binance-futures","SOLUSDT",1748689233926,[[153.53,21.39],[153.52,225.55],[153.51,912.44],[153.5,1393.46],[153.49,695.75]],[[153.54,447.73],[153.55,363.46],[153.56,685.35],[153.57,765.75],[153.58,952.08]]]
["binance-futures","SOLUSDT",1748689246012,[[153.48,470.57],[153.47,678.99],[153.46,928.46],[153.45,878.34],[153.44,433.06]],[[153.49,379.23],[153.5,381.24],[153.51,600.98],[153.52,888.35],[153.53,1366.9]]]
["binance-futures","SOLUSDT",1748689286231,[[153.49,418.8],[153.48,595.47],[153.47,727.15],[153.46,1110.54],[153.45,949.43]],[[153.5,550.79],[153.51,469.22],[153.52,525.21],[153.53,1001.75],[153.54,1975.43]]]
["binance-futures","SOLUSDT",1748689327960,[[153.37,619.31],[153.36,410.27],[153.35,693.57],[153.34,458.33],[153.33,729.7]],[[153.38,24.29],[153.39,95.91],[153.4,567.7],[153.41,1200.32],[153.42,1388.5]]]
["binance-futures","SOLUSDT",1748689393511,[[153.46,145.85],[153.45,177.77],[153.44,293.91],[153.43,822.46],[153.42,748.35]],[[153.47,494.78],[153.48,863.57],[153.49,1080.92],[153.5,1156.8],[153.51,1062.6]]]
["binance-futures","SOLUSDT",1748689454535,[[153.46,527.8],[153.45,1325.96],[153.44,1013.02],[153.43,704.64],[153.42,660.2]],[[153.47,318.81],[153.48,308.9],[153.49,569.84],[153.5,596.48],[153.51,1468.14]]]
["binance-futures","SOLUSDT",1748689491211,[[153.5,598.38],[153.49,488.83],[153.48,736.72],[153.47,665.62],[153.46,724.81]],[[153.51,289.4],[153.52,159.75],[153.53,447.54],[153.54,905.64],[153.55,983.08]]]
["binance-futures","SOLUSDT",1748689534025,[[153.42,352.15],[153.41,203.22],[153.4,566.02],[153.39,885.81],[153.38,1069.58]],[[153.43,806.39],[153.44,438.88],[153.45,992.74],[153.46,1115.26],[153.47,2190.8]]]
["binance-futures","SOLUSDT",1748689588432,[[153.27,686.65],[153.26,506.3],[153.25,1055.82],[153.24,1176.46],[153.23,1508.83]],[[153.28,156.11],[153.29,269.23],[153.3,651.3],[153.31,901.1],[153.32,785.68]]]
["binance-futures","SOLUSDT",1748689599512,[[153.29,81.81],[153.28,207.41],[153.27,724.62],[153.26,628.4],[153.25,1137.85]],[[153.3,1052.54],[153.31,340.87],[153.32,669.98],[153.33,1025.41],[153.34,1564.16]]]
["binance-futures","SOLUSDT",1748689672206,[[153.14,617.04],[153.13,618.17],[153.12,919.39],[153.11,831.99],[153.1,984.02]],[[153.15,144.87],[153.16,625.24],[153.17,615.69],[153.18,675.68],[153.19,402.15]]]
["binance-futures","SOLUSDT",1748689696059,[[153.09,243.4],[153.08,254.83],[153.07,953.82],[153.06,442.6],[153.05,1216.08]],[[153.1,461.45],[153.11,976.29],[153.12,828.17],[153.13,1416.71],[153.14,1350.74]]]
["binance-futures","SOLUSDT",1748689753002,[[152.86,944.59],[152.85,333.62],[152.84,749.35],[152.83,835.57],[152.82,1090.41]],[[152.87,366.5],[152.88,129.7],[152.89,490.44],[152.9,762.54],[152.91,975.58]]]
["binance-futures","SOLUSDT",1748689788909,[[152.92,222.44],[152.91,489.66],[152.9,694.68],[152.89,606.28],[152.88,832.02]],[[152.93,408.9],[152.94,520.48],[152.95,1203.59],[152.96,1165.4],[152.97,1401.33]]]
["binance-futures","SOLUSDT",1748689846314,[[152.89,47.77],[152.88,164.04],[152.87,460.44],[152.86,561.98],[152.85,649.23]],[[152.9,1239.91],[152.91,543.05],[152.92,947.63],[152.93,722.28],[152.94,1357.15]]]
["binance-futures","SOLUSDT",1748689883990,[[152.9,749.69],[152.89,765.35],[152.88,334.24],[152.87,486.23],[152.86,761.45]],[[152.91,209.36],[152.92,734.76],[152.93,834.73],[152.94,750.53],[152.95,2008.05]]]
["binance-futures","SOLUSDT",1748689894367,[[152.91,547.27],[152.9,507.25],[152.89,862.95],[152.88,502.61],[152.87,1018.78]],[[152.92,12.62],[152.93,318.82],[152.94,698.3],[152.95,1427.53],[152.96,759.11]]]
["binance-futures","SOLUSDT",1748689979942,[[152.93,320.66],[152.92,258.04],[152.91,762.34],[152.9,869.74],[152.89,607.36]],[[152.94,543.9],[152.95,241.01],[152.96,615.25],[152.97,377.62],[152.98,1000.07]]]
["binance-futures","SOLUSDT",1748689993192,[[152.93,474.99],[152.92,422.97],[152.91,1770.82],[152.9,5601.66],[152.89,633.87]],[[152.94,552.86],[152.95,307.03],[152.96,460.76],[152.97,623.28],[152.98,1149.57]]]
["binance-futures","SOLUSDT",1748690065656,[[152.85,807.03],[152.84,614.29],[152.83,478.46],[152.82,337.8],[152.81,614.66]],[[152.86,102.25],[152.87,247.93],[152.88,1031.71],[152.89,1244.3],[152.9,1533.9]]]
["binance-futures","SOLUSDT",1748690093142,[[152.86,547.82],[152.85,486.86],[152.84,690.6],[152.83,529.84],[152.82,515.12]],[[152.87,336.95],[152.88,558.02],[152.89,927.86],[152.9,1105.48],[152.91,1668.97]]]
["binance-futures","SOLUSDT",1748690151384,[[152.88,611.0],[152.87,350.32],[152.86,494.68],[152.85,634.12],[152.84,996.01]],[[152.89,117.6],[152.9,1603.78],[152.91,796.13],[152.92,687.81],[152.93,676.32]]]
["binance-futures","SOLUSDT",1748690201707,[[153.08,229.15],[153.07,203.42],[153.06,501.23],[153.05,649.99],[153.04,669.69]],[[153.09,499.76],[153.1,415.65],[153.11,883.28],[153.12,915.28],[153.13,1238.88]]]
["binance-futures","SOLUSDT",1748690233125,[[153.04,292.18],[153.03,406.9],[153.02,713.82],[153.01,953.37],[153.0,799.13]],[[153.05,554.52],[153.06,376.24],[153.07,726.27],[153.08,1031.23],[153.09,973.54]]]
["binance-futures","SOLUSDT",1748690254192,[[153.08,425.85],[153.07,324.26],[153.06,892.49],[153.05,1074.83],[153.04,1041.59]],[[153.09,560.59],[153.1,216.94],[153.11,540.17],[153.12,584.52],[153.13,864.35]]]
["binance-futures","SOLUSDT",1748690317490,[[153.08,208.64],[153.07,207.21],[153.06,406.5],[153.05,712.4],[153.04,833.79]],[[153.09,476.67],[153.1,316.98],[153.11,467.01],[153.12,685.56],[153.13,1195.36]]]
["binance-futures","SOLUSDT",1748690353965,[[153.18,265.27],[153.17,142.5],[153.16,449.57],[153.15,613.14],[153.14,1195.96]],[[153.19,633.85],[153.2,407.6],[153.21,866.87],[153.22,891.33],[153.23,1790.81]]]
["binance-futures","SOLUSDT",1748690408269,[[153.33,88.24],[153.32,200.55],[153.31,268.22],[153.3,314.3],[153.29,403.79]],[[153.34,1012.45],[153.35,640.91],[153.36,850.42],[153.37,1740.88],[153.38,827.78]]]
["binance-futures","SOLUSDT",1748690451617,[[153.24,1209.64],[153.23,719.06],[153.22,634.7],[153.21,593.76],[153.2,799.85]],[[153.25,30.88],[153.26,217.75],[153.27,633.24],[153.28,1095.76],[153.29,1935.2]]]
["binance-futures","SOLUSDT",1748690506103,[[153.22,128.86],[153.21,514.8],[153.2,382.44],[153.19,981.47],[153.18,903.65]],[[153.23,471.49],[153.24,392.07],[153.25,470.29],[153.26,1069.77],[153.27,1204.35]]]
["binance-futures","SOLUSDT",1748690549900,[[153.12,464.14],[153.11,354.57],[153.1,746.52],[153.09,540.97],[153.08,706.65]],[[153.13,231.22],[153.14,314.93],[153.15,890.93],[153.16,1217.78],[153.17,2053.1]]]
["binance-futures","SOLUSDT",1748690560150,[[153.11,206.73],[153.1,399.31],[153.09,611.85],[153.08,421.53],[153.07,870.87]],[[153.12,580.46],[153.13,414.27],[153.14,610.27],[153.15,1119.44],[153.16,1442.59]]]
["binance-futures","SOLUSDT",1748690637870,[[153.18,65.53],[153.17,118.35],[153.16,434.32],[153.15,815.64],[153.14,1405.63]],[[153.19,513.38],[153.2,905.85],[153.21,1001.22],[153.22,1449.18],[153.23,2277.54]]]
["binance-futures","SOLUSDT",1748690662430,[[153.22,292.36],[153.21,286.77],[153.2,876.34],[153.19,1581.62],[153.18,715.57]],[[153.23,400.41],[153.24,344.64],[153.25,706.74],[153.26,1338.41],[153.27,1293.58]]]
["binance-futures","SOLUSDT",1748690724092,[[153.09,185.63],[153.08,73.83],[153.07,524.02],[153.06,639.69],[153.05,989.59]],[[153.1,1194.13],[153.11,374.48],[153.12,433.98],[153.13,951.02],[153.14,1334.13]]]
["binance-futures","SOLUSDT",1748690774316,[[153.08,698.87],[153.07,301.81],[153.06,663.55],[153.05,716.34],[153.04,1039.96]],[[153.09,195.34],[153.1,253.42],[153.11,660.11],[153.12,633.82],[153.13,877.45]]]
["binance-futures","SOLUSDT",1748690819033,[[153.05,296.29],[153.04,559.68],[153.03,730.5],[153.02,933.74],[153.01,1246.75]],[[153.06,956.73],[153.07,1301.55],[153.08,423.95],[153.09,417.26],[153.1,1368.71]]]
["binance-futures","SOLUSDT",1748690860895,[[152.99,681.8],[152.98,381.83],[152.97,631.95],[152.96,451.58],[152.95,1015.46]],[[153.0,245.11],[153.01,408.45],[153.02,889.8],[153.03,1320.65],[153.04,2122.3]]]
["binance-futures","SOLUSDT",1748690886606,[[152.98,95.65],[152.97,595.27],[152.96,421.45],[152.95,842.07],[152.94,896.92]],[[152.99,1203.59],[153.0,466.4],[153.01,959.93],[153.02,1231.32],[153.03,1443.67]]]
["binance-futures","SOLUSDT",1748690944770,[[152.89,997.98],[152.88,673.5],[152.87,574.33],[152.86,694.25],[152.85,1080.65]],[[152.9,217.87],[152.91,263.12],[152.92,986.72],[152.93,2030.65],[152.94,2237.34]]]
["binance-futures","SOLUSDT",1748690984145,[[152.89,576.54],[152.88,411.53],[152.87,559.77],[152.86,784.45],[152.85,1434.17]],[[152.9,426.71],[152.91,610.41],[152.92,347.07],[152.93,787.98],[152.94,1417.77]]]
["binance-futures","SOLUSDT",1748691030295,[[152.93,734.26],[152.92,1002.67],[152.91,844.88],[152.9,1117.53],[152.89,1426.14]],[[152.94,83.89],[152.95,485.31],[152.96,820.66],[152.97,313.86],[152.98,781.27]]]
["binance-futures","SOLUSDT",1748691081699,[[153.07,149.73],[153.06,420.43],[153.05,492.72],[153.04,863.11],[153.03,1961.34]],[[153.08,754.26],[153.09,645.06],[153.1,1051.31],[153.11,878.01],[153.12,1032.93]]]
["binance-futures","SOLUSDT",1748691129338,[[152.88,10.29],[152.87,151.44],[152.86,632.57],[152.85,872.24]],[[152.89,156.22],[152.9,1097.82],[152.91,841.61],[152.92,434.06],[152.93,617.89]]]
["binance-futures","SOLUSDT",1748691177767,[[152.78,644.46],[152.77,449.65],[152.76,947.37],[152.75,1218.2],[152.74,876.37]],[[152.79,235.07],[152.8,297.7],[152.81,873.28],[152.82,877.43],[152.83,1095.8]]]
["binance-futures","SOLUSDT",1748691230733,[[152.69,625.78],[152.68,266.86],[152.67,292.15],[152.66,824.63],[152.65,665.64]],[[152.7,260.01],[152.71,437.79],[152.72,1315.02],[152.73,2002.04],[152.74,1395.38]]]
["binance-futures","SOLUSDT",1748691243181,[[152.68,366.04],[152.67,583.92],[152.66,1147.35],[152.65,744.09],[152.64,961.14]],[[152.69,716.42],[152.7,555.52],[152.71,448.15],[152.72,979.87],[152.73,1560.15]]]
["binance-futures","SOLUSDT",1748691281750,[[152.57,153.18],[152.56,349.65],[152.55,431.34],[152.54,454.81],[152.53,542.94]],[[152.58,392.62],[152.59,854.38],[152.6,1603.69],[152.61,2899.22],[152.62,994.64]]]
["binance-futures","SOLUSDT",1748691338638,[[152.67,406.88],[152.66,668.76],[152.65,730.18],[152.64,692.51],[152.63,1091.22]],[[152.68,662.43],[152.69,206.22],[152.7,607.82],[152.71,1084.91],[152.72,1687.03]]]
["binance-futures","SOLUSDT",1748691378041,[[152.69,664.4],[152.68,261.77],[152.67,983.11],[152.66,1225.32],[152.65,2043.12]],[[152.7,526.3],[152.71,251.42],[152.72,597.83],[152.73,1193.05],[152.74,1360.38]]]
["binance-futures","SOLUSDT",1748691422038,[[152.56,103.71],[152.55,242.42],[152.54,467.05],[152.53,672.66],[152.52,1104.16]],[[152.57,1424.25],[152.58,912.98],[152.59,1031.89],[152.6,1371.44],[152.61,1632.22]]]
["binance-futures","SOLUSDT",1748691486341,[[152.69,1084.58],[152.68,479.32],[152.67,819.06],[152.66,1179.44],[152.65,744.09]],[[152.7,76.18],[152.71,336.41],[152.72,474.0],[152.73,1525.5],[152.74,1848.24]]]
["binance-futures","SOLUSDT",1748691504467,[[152.71,898.43],[152.7,449.15],[152.69,906.0],[152.68,1200.23],[152.67,1417.07]],[[152.72,290.07],[152.73,147.08],[152.74,437.45],[152.75,637.73],[152.76,1505.31]]]
["binance-futures","SOLUSDT",1748691538731,[[152.69,1505.42],[152.68,248.17],[152.67,220.75],[152.66,469.68],[152.65,638.97]],[[152.7,63.65],[152.71,478.28],[152.72,848.89],[152.73,626.8],[152.74,2192.17]]]
["binance-futures","SOLUSDT",1748691582363,[[152.79,815.33],[152.78,1767.31],[152.77,324.97],[152.76,891.86],[152.75,844.76]],[[152.8,43.9],[152.81,279.2],[152.82,951.29],[152.83,1014.47],[152.84,2063.53]]]
["binance-futures","SOLUSDT",1748691636299,[[152.9,242.08],[152.89,431.99],[152.88,1372.88],[152.87,894.44],[152.86,872.37]],[[152.91,1341.46],[152.92,975.09],[152.93,925.86],[152.94,854.95],[152.95,1035.95]]]
["binance-futures","SOLUSDT",1748691692774,[[152.92,1304.39],[152.91,1245.47],[152.9,1734.38],[152.89,5928.13],[152.88,587.64]],[[152.93,377.86],[152.94,139.81],[152.95,409.44],[152.96,1194.8],[152.97,1477.41]]]
["binance-futures","SOLUSDT",1748691721855,[[152.96,232.24],[152.95,690.93],[152.94,408.69],[152.93,1234.35],[152.92,738.01]],[[152.97,642.5],[152.98,1640.69],[152.99,1628.86],[153.0,1346.6],[153.01,1634.56]]]
["binance-futures","SOLUSDT",1748691789988,[[152.92,399.57],[152.91,598.15],[152.9,1220.63],[152.89,768.59],[152.88,890.77]],[[152.93,384.69],[152.94,504.61],[152.95,703.44],[152.96,858.5],[152.97,1381.5]]]
["binance-futures","SOLUSDT",1748691806408,[[152.86,174.2],[152.85,298.16],[152.84,465.82],[152.83,452.72],[152.82,1679.22]],[[152.87,1485.53],[152.88,610.67],[152.89,564.39],[152.9,1420.76],[152.91,1749.94]]]
["binance-futures","SOLUSDT",1748691890096,[[153.05,1780.21],[153.04,655.52],[153.03,435.8],[153.02,737.77],[153.01,963.4]],[[153.06,20.45],[153.07,224.5],[153.08,622.36],[153.09,754.05],[153.1,1321.2]]]
["binance-futures","SOLUSDT",1748691905377,[[153.02,712.06],[153.01,996.62],[153.0,1330.43],[152.99,1918.58],[152.98,568.37]],[[153.03,829.89],[153.04,474.94],[153.05,205.7],[153.06,711.71],[153.07,1134.45]]]
["binance-futures","SOLUSDT",1748691943115,[[153.1,584.02],[153.09,569.2],[153.08,323.28],[153.07,670.49],[153.06,793.86]],[[153.11,172.86],[153.12,284.31],[153.13,640.31],[153.14,914.72],[153.15,1153.93]]]
["binance-futures","SOLUSDT",1748691996681,[[153.01,343.36],[153.0,614.65],[152.99,707.63],[152.98,383.77],[152.97,623.79]],[[153.02,552.81],[153.03,642.59],[153.04,993.29],[153.05,1437.89],[153.06,987.6]]]
["binance-futures","SOLUSDT",1748692038624,[[153.12,413.74],[153.11,477.04],[153.1,1299.21],[153.09,970.75],[153.08,1140.14]],[[153.13,382.92],[153.14,339.04],[153.15,1051.64],[153.16,1588.07],[153.17,1315.87]]]
["binance-futures","SOLUSDT",1748692096050,[[153.09,283.33],[153.08,380.57],[153.07,717.62],[153.06,1225.48],[153.05,1473.44]],[[153.1,1109.76],[153.11,683.92],[153.12,931.37],[153.13,913.59],[153.14,1079.72]]]
["binance-futures","SOLUSDT",1748692123459,[[153.01,1215.7],[153.0,1023.11],[152.99,618.92],[152.98,376.76],[152.97,983.34]],[[153.02,786.39],[153.03,359.39],[153.04,1003.46],[153.05,1504.66],[153.06,2015.96]]]
["binance-futures","SOLUSDT",1748692195557,[[152.93,1590.27],[152.92,508.26],[152.91,345.85],[152.9,784.88],[152.89,774.52]],[[152.94,25.67],[152.95,1050.54],[152.96,314.65],[152.97,1005.55],[152.98,1900.97]]]
["binance-futures","SOLUSDT",1748692209101,[[153.0,136.36],[152.99,466.41],[152.98,985.94],[152.97,471.21],[152.96,875.22]],[[153.01,697.64],[153.02,444.27],[153.03,1291.47],[153.04,1125.9],[153.05,1558.78]]]
["binance-futures","SOLUSDT",1748692262168,[[153.04,766.72],[153.03,317.58],[153.02,545.02],[153.01,1196.4],[153.0,1210.51]],[[153.05,78.01],[153.06,196.99],[153.07,560.91],[153.08,1418.7],[153.09,703.41]]]
["binance-futures","SOLUSDT",1748692338284,[[152.87,819.59],[152.86,643.68],[152.85,579.94],[152.84,624.97],[152.83,532.33]],[[152.88,328.89],[152.89,230.99],[152.9,544.46],[152.91,995.52],[152.92,899.31]]]
["binance-futures","SOLUSDT",1748692358832,[[152.9,642.21],[152.89,355.22],[152.88,421.1],[152.87,403.76],[152.86,973.79]],[[152.91,399.71],[152.92,290.21],[152.93,636.03],[152.94,1043.27],[152.95,2114.7]]]
["binance-futures","SOLUSDT",1748692415460,[[152.99,378.79],[152.98,201.11],[152.97,451.65],[152.96,681.9],[152.95,983.72]],[[153.0,536.13],[153.01,1083.88],[153.02,846.87],[153.03,756.97],[153.04,1141.93]]]
["binance-futures","SOLUSDT",1748692428102,[[153.02,351.53],[153.01,316.03],[153.0,1192.54],[152.99,696.45],[152.98,619.77]],[[153.03,494.02],[153.04,938.63],[153.05,1270.63],[153.06,990.37],[153.07,938.97]]]
["binance-futures","SOLUSDT",1748692514584,[[153.01,180.7],[153.0,406.68],[152.99,626.65],[152.98,526.58],[152.97,565.56]],[[153.02,913.47],[153.03,431.67],[153.04,923.08],[153.05,2123.96],[153.06,1645.37]]]
["binance-futures","SOLUSDT",1748692557772,[[153.09,758.15],[153.08,825.83],[153.07,440.95],[153.06,411.99],[153.05,499.68]],[[153.1,205.2],[153.11,416.59],[153.12,1083.77],[153.13,1677.1],[153.14,1357.05]]]
["binance-futures","SOLUSDT",1748692567418,[[153.03,531.92],[153.02,707.48],[153.01,921.0],[153.0,464.63],[152.99,1002.06]],[[153.04,739.4],[153.05,339.91],[153.06,721.8],[153.07,1340.71],[153.08,1468.57]]]
["binance-futures","SOLUSDT",1748692614706,[[152.93,598.05],[152.92,273.25],[152.91,420.07],[152.9,366.79],[152.89,679.25]],[[152.94,337.94],[152.95,514.56],[152.96,1203.89],[152.97,1425.34],[152.98,1254.21]]]
["binance-futures","SOLUSDT",1748692671066,[[152.86,934.51],[152.85,404.9],[152.84,629.46],[152.83,634.76],[152.82,978.26]],[[152.87,220.34],[152.88,359.01],[152.89,685.76],[152.9,1554.47],[152.91,1435.5]]]
["binance-futures","SOLUSDT",1748692703744,[[152.88,926.56],[152.87,770.85],[152.86,1127.13],[152.85,953.73],[152.84,907.24]],[[152.89,64.96],[152.9,229.98],[152.91,596.4],[152.92,942.75],[152.93,1698.45]]]
["binance-futures","SOLUSDT",1748692772796,[[152.81,600.91],[152.8,584.2],[152.79,1139.37],[152.78,745.07],[152.77,611.85]],[[152.82,248.26],[152.83,432.35],[152.84,611.59],[152.85,1491.24],[152.86,1635.44]]]
["binance-futures","SOLUSDT",1748692831068,[[152.75,55.8],[152.74,309.04],[152.73,316.65],[152.72,680.99],[152.71,928.68]],[[152.76,1334.0],[152.77,1555.8],[152.78,1026.33],[152.79,649.2],[152.8,1398.21]]]
["binance-futures","SOLUSDT",1748692841490,[[152.8,755.64],[152.79,988.89],[152.78,741.91],[152.77,676.01],[152.76,1046.26]],[[152.81,180.22],[152.82,590.35],[152.83,934.63],[152.84,1191.56],[152.85,1257.8]]]
["binance-futures","SOLUSDT",1748692926454,[[152.81,156.96],[152.8,375.09],[152.79,1053.5],[152.78,4112.61],[152.77,858.25]],[[152.82,554.06],[152.83,1730.54],[152.84,1875.85],[152.85,1132.58],[152.86,1231.58]]]
["binance-futures","SOLUSDT",1748692966479,[[152.62,183.87],[152.61,146.38],[152.6,952.47],[152.59,313.42],[152.58,1003.59]],[[152.63,643.25],[152.64,919.56],[152.65,1642.96],[152.66,2167.59],[152.67,2047.31]]]
["binance-futures","SOLUSDT",1748692988196,[[152.58,521.03],[152.57,588.58],[152.56,1537.39],[152.55,1325.14],[152.54,740.72]],[[152.59,2178.22],[152.6,651.95],[152.61,1014.99],[152.62,1124.22],[152.63,1785.66]]]
["binance-futures","SOLUSDT",1748693048099,[[152.64,752.29],[152.63,634.03],[152.62,934.27],[152.61,1215.82],[152.6,835.87]],[[152.65,471.43],[152.66,412.95],[152.67,1124.74],[152.68,1002.3],[152.69,1407.47]]]
["binance-futures","SOLUSDT",1748693083417,[[152.78,456.86],[152.77,326.85],[152.76,368.16],[152.75,654.0],[152.74,1106.18]],[[152.79,217.39],[152.8,418.92],[152.81,1547.26],[152.82,916.19],[152.83,1232.85]]]
["binance-futures","SOLUSDT",1748693127788,[[152.89,197.56],[152.88,794.41],[152.87,570.05],[152.86,1009.46],[152.85,1959.06]],[[152.9,706.76],[152.91,1294.55],[152.92,843.32],[152.93,1340.65],[152.94,1092.62]]]
["binance-futures","SOLUSDT",1748693176125,[[152.93,201.75],[152.92,361.68],[152.91,539.19],[152.9,1051.6],[152.89,1375.05]],[[152.94,891.66],[152.95,493.64],[152.96,453.41],[152.97,655.86],[152.98,1585.01]]]
["binance-futures","SOLUSDT",1748693186325,[[152.96,251.1],[152.95,359.54],[152.94,481.23],[152.93,1201.34],[152.92,613.22]],[[152.97,1029.69],[152.98,923.21],[152.99,1009.38],[153.0,1244.31],[153.01,1404.07]]]
["binance-futures","SOLUSDT",1748693253982,[[153.18,713.39],[153.17,427.35],[153.16,743.31],[153.15,994.74],[153.14,1547.43]],[[153.19,169.26],[153.2,4177.59],[153.21,868.7],[153.22,1349.45],[153.23,540.11]]]
["binance-futures","SOLUSDT",1748693277934,[[153.25,613.49],[153.24,344.32],[153.23,711.06],[153.22,824.24],[153.21,876.86]],[[153.26,23.63],[153.27,446.8],[153.28,1670.51],[153.29,756.49],[153.3,1488.15]]]
["binance-futures","SOLUSDT",1748693347201,[[153.24,164.06],[153.23,366.82],[153.22,899.49],[153.21,1108.78],[153.2,1245.97]],[[153.25,563.97],[153.26,541.44],[153.27,1176.69],[153.28,778.39],[153.29,1309.61]]]
["binance-futures","SOLUSDT",1748693371379,[[153.31,288.03],[153.3,372.29],[153.29,790.5],[153.28,748.82],[153.27,1326.45]],[[153.32,754.66],[153.33,737.85],[153.34,1358.39],[153.35,1154.3],[153.36,1489.25]]]
["binance-futures","SOLUSDT",1748693427107,[[153.44,715.05],[153.43,317.25],[153.42,664.91],[153.41,1015.16],[153.4,1844.34]],[[153.45,135.39],[153.46,177.8],[153.47,427.67],[153.48,1116.92],[153.49,1514.35]]]
["binance-futures","SOLUSDT",1748693463720,[[153.41,424.2],[153.4,260.98],[153.39,807.05],[153.38,906.69],[153.37,1208.77]],[[153.42,420.99],[153.43,369.18],[153.44,768.73],[153.45,950.99],[153.46,1285.84]]]
["binance-futures","SOLUSDT",1748693505569,[[153.41,279.74],[153.4,150.26],[153.39,546.11],[153.38,980.2],[153.37,1227.16]],[[153.42,624.43],[153.43,465.78],[153.44,789.9],[153.45,1034.4],[153.46,1322.81]]]
["binance-futures","SOLUSDT",1748693525905,[[153.39,614.43],[153.38,684.86],[153.37,508.93],[153.36,495.37],[153.35,1188.78]],[[153.4,294.56],[153.41,231.8],[153.42,690.34],[153.43,548.87],[153.44,1157.22]]]
["binance-futures","SOLUSDT",1748693567174,[[153.41,723.87],[153.4,740.48],[153.39,1053.85],[153.38,1458.03],[153.37,1256.74]],[[153.42,75.99],[153.43,241.61],[153.44,686.36],[153.45,521.84],[153.46,1168.1]]]
["binance-futures","SOLUSDT",1748693631895,[[153.87,738.87],[153.86,779.94],[153.85,989.27],[153.84,1549.11],[153.83,643.35]],[[153.88,201.24],[153.89,334.1],[153.9,451.11],[153.91,717.67],[153.92,667.23]]]
["binance-futures","SOLUSDT",1748693657768,[[153.79,198.81],[153.78,288.61],[153.77,641.4],[153.76,1439.04],[153.75,1304.03]],[[153.8,428.77],[153.81,229.43],[153.82,620.87],[153.83,591.67],[153.84,985.22]]]
["binance-futures","SOLUSDT",1748693709600,[[154.08,443.7],[154.07,2042.52],[154.06,827.16],[154.05,1770.93],[154.04,1207.48]],[[154.09,364.38],[154.1,700.44],[154.11,773.39],[154.12,717.05],[154.13,825.87]]]
["binance-futures","SOLUSDT",1748693758644,[[154.28,196.49],[154.27,121.84],[154.26,275.27],[154.25,757.27],[154.24,1038.44]],[[154.29,863.79],[154.3,657.66],[154.31,717.64],[154.32,992.16],[154.33,1063.45]]]
["binance-futures","SOLUSDT",1748693786825,[[154.38,736.65],[154.37,1005.07],[154.36,1446.51],[154.35,1911.02],[154.34,2451.28]],[[154.39,243.71],[154.4,387.32],[154.41,807.76],[154.42,266.92],[154.43,897.03]]]
["binance-futures","SOLUSDT",1748693807739,[[154.19,328.08],[154.18,609.73],[154.17,611.41],[154.16,973.22],[154.15,905.23]],[[154.2,687.11],[154.21,525.05],[154.22,444.39],[154.23,866.45],[154.24,563.07]]]
["binance-futures","SOLUSDT",1748693878459,[[154.01,325.79],[154.0,429.97],[153.99,875.43],[153.98,573.55],[153.97,1050.03]],[[154.02,762.21],[154.03,754.55],[154.04,493.7],[154.05,556.01],[154.06,1253.04]]]
["binance-futures","SOLUSDT",1748693898907,[[153.86,525.97],[153.85,512.41],[153.84,739.61],[153.83,1200.07],[153.82,1323.56]],[[153.87,303.61],[153.88,334.61],[153.89,745.44],[153.9,729.12],[153.91,1550.92]]]
["binance-futures","SOLUSDT",1748693949785,[[153.77,214.7],[153.76,188.24],[153.75,1128.6],[153.74,1320.12],[153.73,1023.84]],[[153.78,589.43],[153.79,782.22],[153.8,938.71],[153.81,683.77],[153.82,1013.79]]]
["binance-futures","SOLUSDT",1748693988868,[[153.78,706.03],[153.77,801.55],[153.76,667.18],[153.75,620.05],[153.74,1003.6]],[[153.79,506.97],[153.8,662.44],[153.81,639.88],[153.82,1072.97],[153.83,1516.29]]]
["binance-futures","SOLUSDT",1748694042770,[[153.78,1126.7],[153.77,283.97],[153.76,358.36],[153.75,294.53],[153.74,754.88]],[[153.79,557.99],[153.8,750.07],[153.81,909.06],[153.82,1209.34],[153.83,1924.51]]]
["binance-futures","SOLUSDT",1748694083809,[[153.81,1185.22],[153.8,1012.39],[153.79,318.56],[153.78,317.6],[153.77,1213.95]],[[153.82,30.41],[153.83,460.93],[153.84,686.24],[153.85,942.45],[153.86,835.57]]]
["binance-futures","SOLUSDT",1748694137549,[[153.83,477.9],[153.82,419.19],[153.81,781.38],[153.8,1558.01],[153.79,1179.55]],[[153.84,514.59],[153.85,496.27],[153.86,1031.49],[153.87,767.81],[153.88,885.39]]]
["binance-futures","SOLUSDT",1748694165445,[[153.78,809.02],[153.77,329.69],[153.76,743.42],[153.75,1032.97],[153.74,1125.56]],[[153.79,303.0],[153.8,161.44],[153.81,657.3],[153.82,1282.61],[153.83,981.99]]]
["binance-futures","SOLUSDT",1748694189700,[[153.73,788.8],[153.72,908.07],[153.71,567.26],[153.7,670.9],[153.69,1009.35]],[[153.74,327.51],[153.75,337.17],[153.76,902.52],[153.77,1043.74],[153.78,1624.41]]]
["binance-futures","SOLUSDT",1748694249867,[[153.69,642.78],[153.68,402.57],[153.67,811.35],[153.66,745.14],[153.65,1197.07]],[[153.7,298.33],[153.71,168.49],[153.72,642.14],[153.73,816.86],[153.74,1009.29]]]
["binance-futures","SOLUSDT",1748694298465,[[153.53,720.49],[153.52,459.54],[153.51,654.29],[153.5,1618.19],[153.49,2230.46]],[[153.54,180.73],[153.55,250.55],[153.56,303.09],[153.57,656.19],[153.58,944.48]]]
["binance-futures","SOLUSDT",1748694340084,[[153.66,774.09],[153.65,489.55],[153.64,420.64],[153.63,359.72],[153.62,819.3]],[[153.67,585.7],[153.68,509.84],[153.69,392.58],[153.7,1043.24],[153.71,1152.84]]]
["binance-futures","SOLUSDT",1748694379521,[[153.6,743.27],[153.59,272.32],[153.58,572.47],[153.57,868.56],[153.56,938.76]],[[153.61,344.55],[153.62,491.75],[153.63,329.66],[153.64,695.42],[153.65,1080.85]]]
["binance-futures","SOLUSDT",1748694405312,[[153.67,1950.24],[153.66,1614.95],[153.65,1864.07],[153.64,2136.83],[153.63,535.57]],[[153.68,43.65],[153.69,203.11],[153.7,659.89],[153.71,477.87],[153.72,948.27]]]
["binance-futures","SOLUSDT",1748694462129,[[153.61,556.36],[153.6,539.33],[153.59,840.76],[153.58,628.27],[153.57,844.4]],[[153.62,299.18],[153.63,296.13],[153.64,341.95],[153.65,473.32],[153.66,863.06]]]
["binance-futures","SOLUSDT",1748694502455,[[153.71,414.92],[153.7,336.98],[153.69,446.97],[153.68,557.02],[153.67,1160.73]],[[153.72,282.43],[153.73,505.57],[153.74,714.65],[153.75,796.92],[153.76,749.08]]]
["binance-futures","SOLUSDT",1748694547400,[[153.63,43.23],[153.62,200.97],[153.61,456.75],[153.6,983.97],[153.59,1019.77]],[[153.64,717.45],[153.65,376.71],[153.66,690.73],[153.67,909.97],[153.68,1017.17]]]
["binance-futures","SOLUSDT",1748694600724,[[153.59,442.67],[153.58,285.74],[153.57,688.85],[153.56,605.54],[153.55,916.89]],[[153.6,717.72],[153.61,192.7],[153.62,439.48],[153.63,772.71],[153.64,1304.32]]]
["binance-futures","SOLUSDT",1748694643967,[[153.61,678.07],[153.6,622.52],[153.59,816.79],[153.58,752.72],[153.57,1369.38]],[[153.62,183.42],[153.63,458.59],[153.64,473.45],[153.65,673.34],[153.66,1201.05]]]
["binance-futures","SOLUSDT",1748694695251,[[153.65,440.59],[153.64,374.11],[153.63,756.11],[153.62,829.66],[153.61,1380.84]],[[153.66,276.83],[153.67,326.22],[153.68,672.43],[153.69,317.64],[153.7,622.05]]]
["binance-futures","SOLUSDT",1748694726549,[[153.69,497.52],[153.68,378.0],[153.67,581.13],[153.66,571.1],[153.65,936.42]],[[153.7,220.93],[153.71,418.57],[153.72,942.03],[153.73,708.27],[153.74,914.07]]]
["binance-futures","SOLUSDT",1748694759407,[[153.83,761.41],[153.82,762.9],[153.81,508.13],[153.8,486.82],[153.79,785.15]],[[153.84,193.01],[153.85,186.98],[153.86,479.47],[153.87,1035.73],[153.88,1279.67]]]
["binance-futures","SOLUSDT",1748694801913,[[153.74,807.55],[153.73,414.17],[153.72,841.49],[153.71,992.1],[153.7,756.13]],[[153.75,30.16],[153.76,16.36],[153.77,417.96],[153.78,1091.83],[153.79,1242.51]]]
["binance-futures","SOLUSDT",1748694857170,[[153.85,69.39],[153.84,229.84],[153.83,492.68],[153.82,619.85],[153.81,402.34]],[[153.86,950.62],[153.87,608.38],[153.88,965.98],[153.89,761.91],[153.9,1318.03]]]
["binance-futures","SOLUSDT",1748694898699,[[153.91,295.17],[153.9,559.23],[153.89,1840.49],[153.88,468.06],[153.87,835.78]],[[153.92,349.83],[153.93,545.07],[153.94,795.02],[153.95,965.81],[153.96,1447.06]]]
["binance-futures","SOLUSDT",1748694941428,[[153.95,428.63],[153.94,372.24],[153.93,634.04],[153.92,1494.12],[153.91,1869.83]],[[153.96,885.84],[153.97,480.56],[153.98,1130.02],[153.99,2858.29],[154.0,16854.22]]]
["binance-futures","SOLUSDT",1748695006222,[[154.18,567.32],[154.17,350.06],[154.16,409.52],[154.15,475.26],[154.14,766.08]],[[154.19,823.11],[154.2,378.91],[154.21,686.99],[154.22,1340.35],[154.23,1446.91]]]
["binance-futures","SOLUSDT",1748695022668,[[154.17,501.67],[154.16,414.69],[154.15,511.89],[154.14,827.16],[154.13,1067.47]],[[154.18,705.34],[154.19,558.71],[154.2,691.53],[154.21,863.25],[154.22,1413.64]]]
["binance-futures","SOLUSDT",1748695100547,[[154.21,274.77],[154.2,423.6],[154.19,1012.22],[154.18,688.53]],[[154.22,787.77],[154.23,799.88],[154.24,983.74],[154.25,930.51],[154.26,746.85]]]
["binance-futures","SOLUSDT",1748695103590,[[154.18,1919.77],[154.17,731.52],[154.16,534.29],[154.15,742.38],[154.14,951.22]],[[154.19,20.89],[154.2,302.96],[154.21,961.59],[154.22,602.09],[154.23,1916.06]]]
["binance-futures","SOLUSDT",1748695153183,[[154.23,1288.59],[154.22,800.17],[154.21,917.51],[154.2,1272.41],[154.19,1720.58]],[[154.24,375.73],[154.25,555.27],[154.26,742.89],[154.27,889.76],[154.28,1116.47]]]
["binance-futures","SOLUSDT",1748695207250,[[154.24,111.07],[154.23,64.35],[154.22,187.59],[154.21,659.7],[154.2,1629.34]],[[154.25,1525.34],[154.26,1257.84],[154.27,561.01],[154.28,728.95],[154.29,1014.68]]]
["binance-futures","SOLUSDT",1748695234610,[[154.24,319.49],[154.23,253.74],[154.22,788.43],[154.21,1216.9],[154.2,2199.01]],[[154.25,864.23],[154.26,453.44],[154.27,308.65],[154.28,850.99],[154.29,1191.01]]]
["binance-futures","SOLUSDT",1748695302349,[[154.32,640.27],[154.31,708.72],[154.3,862.31],[154.29,1065.04],[154.28,973.48]],[[154.33,28.34],[154.34,175.69],[154.35,765.89],[154.36,1070.49],[154.37,1095.82]]]
["binance-futures","SOLUSDT",1748695330585,[[154.4,599.75],[154.39,233.47],[154.38,457.23],[154.37,337.89],[154.36,491.47]],[[154.41,918.02],[154.42,672.68],[154.43,1371.82],[154.44,438.14],[154.45,1022.83]]]
["binance-futures","SOLUSDT",1748695397635,[[154.35,264.9],[154.34,432.44],[154.33,623.05],[154.32,1176.18],[154.31,1928.66]],[[154.36,734.47],[154.37,625.78],[154.38,1597.45],[154.39,1243.82],[154.4,1980.65]]]
["binance-futures","SOLUSDT",1748695412482,[[154.3,222.67],[154.29,226.18],[154.28,447.11],[154.27,545.17],[154.26,509.28]],[[154.31,677.07],[154.32,2440.21],[154.33,1324.98],[154.34,1502.4],[154.35,808.62]]]
["binance-futures","SOLUSDT",1748695449396,[[154.25,323.42],[154.24,299.2],[154.23,911.5],[154.22,1087.27],[154.21,1375.36]],[[154.26,881.73],[154.27,411.43],[154.28,1082.87],[154.29,1116.41],[154.3,1067.0]]]
["binance-futures","SOLUSDT",1748695494622,[[154.28,396.88],[154.27,506.5],[154.26,403.28],[154.25,838.49],[154.24,1597.46]],[[154.29,389.01],[154.3,405.5],[154.31,777.06],[154.32,768.84],[154.33,1394.58]]]
["binance-futures","SOLUSDT",1748695556869,[[154.59,388.24],[154.58,628.35],[154.57,671.68],[154.56,968.15]],[[154.6,836.52],[154.61,548.7],[154.62,511.37],[154.63,1224.5],[154.64,1509.82]]]
["binance-futures","SOLUSDT",1748695597202,[[154.43,467.8],[154.42,519.95],[154.41,419.16],[154.4,1134.47],[154.39,783.24]],[[154.44,356.44],[154.45,600.5],[154.46,1022.39],[154.47,1579.61],[154.48,2038.78]]]
["binance-futures","SOLUSDT",1748695622582,[[154.43,272.11],[154.42,431.56],[154.41,793.91],[154.4,2113.73],[154.39,1104.42]],[[154.44,1097.16],[154.45,1156.66],[154.46,1571.01],[154.47,1031.18],[154.48,916.33]]]
["binance-futures","SOLUSDT",1748695703571,[[154.57,770.94],[154.56,573.25],[154.55,1016.26],[154.54,515.98],[154.53,946.6]],[[154.58,421.0],[154.59,584.48],[154.6,3293.65],[154.61,20657.5],[154.62,1153.04]]]
["binance-futures","SOLUSDT",1748695746882,[[154.6,717.85],[154.59,424.54],[154.58,853.22],[154.57,613.59],[154.56,1011.99]],[[154.61,772.82],[154.62,1520.03],[154.63,351.45],[154.64,1728.78],[154.65,6880.14]]]
["binance-futures","SOLUSDT",1748695754938,[[154.61,630.92],[154.6,477.97],[154.59,695.85],[154.58,549.54],[154.57,912.41]],[[154.62,1503.49],[154.63,392.11],[154.64,1783.92],[154.65,7228.73],[154.66,1262.53]]]
["binance-futures","SOLUSDT",1748695826697,[[154.53,315.3],[154.52,786.67],[154.51,506.02],[154.5,894.72],[154.49,819.71]],[[154.54,603.61],[154.55,676.69],[154.56,1370.15],[154.57,2096.77],[154.58,2321.63]]]
["binance-futures","SOLUSDT",1748695848604,[[154.48,353.18],[154.47,267.55],[154.46,407.42],[154.45,1118.5],[154.44,1184.3]],[[154.49,1344.07],[154.5,1353.72],[154.51,1635.89],[154.52,1537.08],[154.53,2212.4]]]
["binance-futures","SOLUSDT",1748695878280,[[154.57,315.99],[154.56,528.76],[154.55,990.17],[154.54,544.04],[154.53,754.05]],[[154.58,617.06],[154.59,760.97],[154.6,1060.27],[154.61,1111.57],[154.62,1585.53]]]
["binance-futures","SOLUSDT",1748695941090,[[154.7,446.36],[154.69,353.46],[154.68,756.18],[154.67,2015.34],[154.66,2249.2]],[[154.71,1012.09],[154.72,286.18],[154.73,856.89],[154.74,701.46],[154.75,1204.51]]]
["binance-futures","SOLUSDT",1748695994046,[[154.84,382.76],[154.83,270.12],[154.82,741.39],[154.81,683.05],[154.8,842.93]],[[154.85,639.98],[154.86,329.93],[154.87,778.46],[154.88,1130.61],[154.89,1968.06]]]
["binance-futures","SOLUSDT",1748696033861,[[154.85,370.83],[154.84,319.96],[154.83,692.39],[154.82,916.54],[154.81,1327.81]],[[154.86,906.09],[154.87,695.61],[154.88,2773.53],[154.89,1118.95],[154.9,1069.93]]]
["binance-futures","SOLUSDT",1748696087288,[[154.81,581.75],[154.8,590.64],[154.79,586.82],[154.78,997.34],[154.77,745.59]],[[154.82,826.22],[154.83,361.66],[154.84,917.55],[154.85,1954.9],[154.86,1616.99]]]
["binance-futures","SOLUSDT",1748696128618,[[154.81,348.85],[154.8,331.77],[154.79,514.94],[154.78,523.01],[154.77,872.46]],[[154.82,534.19],[154.83,731.64],[154.84,1431.19],[154.85,2350.69],[154.86,2103.55]]]
["binance-futures","SOLUSDT",1748696139382,[[154.79,322.72],[154.78,262.19],[154.77,542.75],[154.76,696.91],[154.75,2300.15]],[[154.8,755.39],[154.81,610.55],[154.82,1122.35],[154.83,1093.36],[154.84,1623.21]]]
["binance-futures","SOLUSDT",1748696210866,[[154.92,80.49],[154.91,223.69],[154.9,706.21],[154.89,745.49],[154.88,1063.12]],[[154.93,1236.95],[154.94,770.82],[154.95,864.08],[154.96,1098.7],[154.97,2199.67]]]
["binance-futures","SOLUSDT",1748696245402,[[154.94,309.35],[154.93,259.61],[154.92,502.48],[154.91,581.12],[154.9,1451.77]],[[154.95,869.87],[154.96,1117.06],[154.97,2093.63],[154.98,2130.51],[154.99,6226.55]]]
["binance-futures","SOLUSDT",1748696292169,[[154.96,485.9],[154.95,218.89],[154.94,460.38],[154.93,677.76],[154.92,823.54]],[[154.97,1181.53],[154.98,1279.28],[154.99,5457.69],[155.0,10034.59],[155.01,1822.28]]]
["binance-futures","SOLUSDT",1748696339867,[[154.84,105.77],[154.83,274.97],[154.82,596.55],[154.81,771.79],[154.8,619.75]],[[154.85,792.88],[154.86,1165.77],[154.87,1188.83],[154.88,1114.95],[154.89,1571.37]]]
["binance-futures","SOLUSDT",1748696381925,[[154.98,1112.46],[154.97,1400.36],[154.96,1322.21],[154.95,1927.21],[154.94,1254.13]],[[154.99,44.65],[155.0,8970.93],[155.01,377.58],[155.02,202.51],[155.03,623.59]]]
["binance-futures","SOLUSDT",1748696420320,[[154.88,579.54],[154.87,300.96],[154.86,1014.04],[154.85,1303.06],[154.84,1130.32]],[[154.89,573.36],[154.9,613.1],[154.91,911.88],[154.92,878.68],[154.93,1243.57]]]
["binance-futures","SOLUSDT",1748696444759,[[154.84,533.26],[154.83,789.4],[154.82,1083.31],[154.81,1092.83],[154.8,2640.16]],[[154.85,143.16],[154.86,705.33],[154.87,343.27],[154.88,525.09],[154.89,765.75]]]
["binance-futures","SOLUSDT",1748696499615,[[155.04,481.33],[155.03,188.39],[155.02,696.73],[155.01,966.12],[155.0,1259.16]],[[155.05,950.46],[155.06,573.61],[155.07,943.78],[155.08,1217.02],[155.09,1833.66]]]
["binance-futures","SOLUSDT",1748696535400,[[155.11,311.02],[155.1,462.46],[155.09,248.32],[155.08,798.81],[155.07,1645.46]],[[155.12,522.93],[155.13,934.74],[155.14,1486.1],[155.15,1389.36],[155.16,1972.83]]]
["binance-futures","SOLUSDT",1748696576620,[[155.2,113.56],[155.19,304.31],[155.18,767.14],[155.17,1561.49],[155.16,1886.45]],[[155.21,1060.12],[155.22,874.61],[155.23,1018.73],[155.24,1115.75],[155.25,1142.15]]]
["binance-futures","SOLUSDT",1748696623318,[[155.58,1085.06],[155.57,1862.91],[155.56,804.73],[155.55,1470.73],[155.54,1620.04]],[[155.59,135.43],[155.6,321.72],[155.61,585.16],[155.62,475.74],[155.63,1009.12]]]
["binance-futures","SOLUSDT",1748696664751,[[155.56,557.3],[155.55,342.41],[155.54,560.62],[155.53,628.13],[155.52,1314.43]],[[155.57,787.92],[155.58,691.64],[155.59,864.72],[155.6,1239.5],[155.61,1569.61]]]
["binance-futures","SOLUSDT",1748696711485,[[155.48,209.08],[155.47,371.12],[155.46,781.3],[155.45,853.67],[155.44,865.99]],[[155.49,816.85],[155.5,707.68],[155.51,1230.17],[155.52,1167.17],[155.53,1268.36]]]
["binance-futures","SOLUSDT",1748696720915,[[155.38,284.1],[155.37,593.82],[155.36,1006.55],[155.35,619.41],[155.34,1497.9]],[[155.39,1007.09],[155.4,487.89],[155.41,852.25],[155.42,758.71],[155.43,623.02]]]
["binance-futures","SOLUSDT",1748696785849,[[155.78,81.09],[155.77,1124.67],[155.76,1171.04],[155.75,1383.42],[155.74,1413.22]],[[155.79,64.39],[155.8,10625.1],[155.81,467.95],[155.82,259.11],[155.83,322.82]]]
["binance-futures","SOLUSDT",1748696810062,[[155.67,652.59],[155.66,439.58],[155.65,1279.05],[155.64,2133.39],[155.63,1318.13]],[[155.68,342.56],[155.69,461.0],[155.7,867.64],[155.71,775.79],[155.72,938.16]]]
["binance-futures","SOLUSDT",1748696862625,[[155.61,174.95],[155.6,2732.95],[155.59,1750.45],[155.58,1040.41],[155.57,645.06]],[[155.62,27.19],[155.63,318.08],[155.64,568.65],[155.65,337.96],[155.66,1077.29]]]
["binance-futures","SOLUSDT",1748696900399,[[155.67,1174.72],[155.66,579.42],[155.65,507.83],[155.64,1110.77],[155.63,1674.12]],[[155.68,245.59],[155.69,252.84],[155.7,351.51],[155.71,696.59],[155.72,1109.73]]]
["binance-futures","SOLUSDT",1748696940364,[[155.64,74.76],[155.63,721.1],[155.62,1255.82],[155.61,1031.36],[155.6,1003.4]],[[155.65,1088.89],[155.66,887.6],[155.67,722.79],[155.68,932.08],[155.69,1083.01]]]
["binance-futures","SOLUSDT",1748696960517,[[155.75,1079.52],[155.74,871.18],[155.73,710.59],[155.72,1830.7],[155.71,1419.56]],[[155.76,365.71],[155.77,527.9],[155.78,656.46],[155.79,1054.71],[155.8,985.37]]]
["binance-futures","SOLUSDT",1748697017270,[[155.7,46.94],[155.69,443.77],[155.68,790.77],[155.67,749.38],[155.66,1289.63]],[[155.71,611.36],[155.72,560.38],[155.73,429.29],[155.74,785.7],[155.75,645.39]]]
["binance-futures","SOLUSDT",1748697050332,[[155.67,324.43],[155.66,707.99],[155.65,1468.74],[155.64,1287.14],[155.63,1302.59]],[[155.68,643.96],[155.69,665.68],[155.7,1154.86],[155.71,592.13],[155.72,479.5]]]
["binance-futures","SOLUSDT",1748697100495,[[155.52,707.95],[155.51,273.22],[155.5,950.81],[155.49,918.53],[155.48,1207.55]],[[155.53,376.42],[155.54,171.99],[155.55,413.32],[155.56,626.62],[155.57,598.06]]]
["binance-futures","SOLUSDT",1748697140595,[[155.65,44.39],[155.64,218.83],[155.63,1041.88],[155.62,1141.28],[155.61,2053.31]],[[155.66,1648.14],[155.67,1520.66],[155.68,881.3],[155.69,592.74],[155.7,463.39]]]
["binance-futures","SOLUSDT",1748697192990,[[155.46,1705.06],[155.45,336.38],[155.44,631.45],[155.43,1690.49],[155.42,1066.93]],[[155.47,264.33],[155.48,385.14],[155.49,548.73],[155.5,971.83],[155.51,882.58]]]
["binance-futures","SOLUSDT",1748697220651,[[155.4,255.3],[155.39,574.42],[155.38,1184.8],[155.37,907.5],[155.36,1068.53]],[[155.41,1850.55],[155.42,831.87],[155.43,596.27],[155.44,928.94],[155.45,861.12]]]
["binance-futures","SOLUSDT",1748697287571,[[155.37,284.79],[155.36,596.51],[155.35,478.75],[155.34,1093.03],[155.33,1444.55]],[[155.38,544.19],[155.39,372.77],[155.4,699.4],[155.41,1544.11],[155.42,912.91]]]
["binance-futures","SOLUSDT",1748697315853,[[155.36,2007.41],[155.35,455.07],[155.34,585.46],[155.33,794.41],[155.32,1401.56]],[[155.37,381.27],[155.38,303.81],[155.39,648.06],[155.4,500.54],[155.41,1924.82]]]
["binance-futures","SOLUSDT",1748697338349,[[155.36,884.51],[155.35,399.47],[155.34,929.15],[155.33,1000.02],[155.32,1571.84]],[[155.37,666.7],[155.38,777.3],[155.39,1107.67],[155.4,1014.59],[155.41,1491.08]]]
["binance-futures","SOLUSDT",1748697394413,[[155.65,414.71],[155.64,494.41],[155.63,511.46],[155.62,489.93],[155.61,1248.7]],[[155.66,363.18],[155.67,359.61],[155.68,720.07],[155.69,997.58],[155.7,1093.65]]]
["binance-futures","SOLUSDT",1748697428899,[[155.45,349.46],[155.44,319.79],[155.43,884.6],[155.42,929.21],[155.41,1121.66]],[[155.46,556.45],[155.47,393.63],[155.48,593.39],[155.49,886.04],[155.5,1251.88]]]
["binance-futures","SOLUSDT",1748697480158,[[155.41,666.74],[155.4,362.97],[155.39,785.93],[155.38,864.57],[155.37,1878.8]],[[155.42,160.49],[155.43,240.59],[155.44,387.19],[155.45,258.35],[155.46,831.21]]]
["binance-futures","SOLUSDT",1748697517660,[[155.32,12.73],[155.31,109.59],[155.3,455.02],[155.29,426.52],[155.28,1071.6]],[[155.33,521.88],[155.34,529.46],[155.35,906.83],[155.36,355.46],[155.37,635.54]]]
["binance-futures","SOLUSDT",1748697570160,[[155.28,199.18],[155.27,404.03],[155.26,669.35],[155.25,1802.76]],[[155.29,3.4],[155.3,447.16],[155.31,944.04],[155.32,1174.63],[155.33,1256.0]]]
["binance-futures","SOLUSDT",1748697595584,[[155.2,991.97],[155.19,548.54],[155.18,609.43],[155.17,721.03],[155.16,1853.72]],[[155.21,720.18],[155.22,559.13],[155.23,669.32],[155.24,555.83],[155.25,1113.35]]]
["binance-futures","SOLUSDT",1748697630649,[[155.08,111.43],[155.07,362.29],[155.06,728.58],[155.05,899.34],[155.04,1569.86]],[[155.09,753.41],[155.1,1343.81],[155.11,6620.89],[155.12,1174.99],[155.13,846.87]]]
["binance-futures","SOLUSDT",1748697673370,[[155.03,409.36],[155.02,473.11],[155.01,774.8],[155.0,1542.75],[154.99,615.68]],[[155.04,436.48],[155.05,491.38],[155.06,385.28],[155.07,959.96],[155.08,1107.16]]]
["binance-futures","SOLUSDT",1748697722592,[[154.86,728.87],[154.85,174.34],[154.84,301.07],[154.83,202.13],[154.82,362.46]],[[154.87,259.8],[154.88,647.75],[154.89,2091.57],[154.9,1523.82],[154.91,1181.43]]]
["binance-futures","SOLUSDT",1748697751082,[[154.67,1522.2],[154.66,339.48],[154.65,500.38],[154.64,950.36],[154.63,426.4]],[[154.68,333.22],[154.69,283.37],[154.7,456.82],[154.71,1031.2],[154.72,1676.86]]]
["binance-futures","SOLUSDT",1748697811717,[[154.79,342.72],[154.78,675.84],[154.77,651.08],[154.76,1145.67],[154.75,1167.99]],[[154.8,306.02],[154.81,497.51],[154.82,951.23],[154.83,1427.49],[154.84,1538.18]]]
["binance-futures","SOLUSDT",1748697862647,[[154.94,186.64],[154.93,156.34],[154.92,387.59],[154.91,434.48],[154.9,899.93]],[[154.95,921.84],[154.96,319.46],[154.97,1115.12],[154.98,924.36],[154.99,1026.38]]]
["binance-futures","SOLUSDT",1748697874325,[[154.87,919.63],[154.86,391.8],[154.85,466.71],[154.84,766.05],[154.83,820.88]],[[154.88,128.46],[154.89,275.74],[154.9,942.34],[154.91,672.53],[154.92,1550.98]]]
["binance-futures","SOLUSDT",1748697913039,[[154.91,564.83],[154.9,716.9],[154.89,1060.71],[154.88,493.06],[154.87,295.21]],[[154.92,168.97],[154.93,210.55],[154.94,897.47],[154.95,398.67],[154.96,1003.45]]]
["binance-futures","SOLUSDT",1748697954944,[[154.96,513.29],[154.95,291.21],[154.94,706.54],[154.93,397.41],[154.92,618.15]],[[154.97,589.09],[154.98,1219.76],[154.99,712.64],[155.0,1013.72],[155.01,1249.15]]]
["binance-futures","SOLUSDT",1748698006490,[[155.14,866.49],[155.13,813.15],[155.12,657.38],[155.11,658.26],[155.1,1066.43]],[[155.15,400.92],[155.16,809.48],[155.17,1738.0],[155.18,1065.52],[155.19,1174.94]]]
["binance-futures","SOLUSDT",1748698049480,[[155.18,763.85],[155.17,551.74],[155.16,336.48],[155.15,323.33],[155.14,1209.85]],[[155.19,689.21],[155.2,472.13],[155.21,647.25],[155.22,982.34],[155.23,978.22]]]
["binance-futures","SOLUSDT",1748698101651,[[155.14,903.36],[155.13,663.51],[155.12,618.76],[155.11,406.94],[155.1,799.38]],[[155.15,445.06],[155.16,619.42],[155.17,1070.52],[155.18,1408.82],[155.19,1822.79]]]
["binance-futures","SOLUSDT",1748698130312,[[155.03,450.72],[155.02,530.78],[155.01,724.67],[155.0,675.05],[154.99,1815.09]],[[155.04,724.07],[155.05,238.23],[155.06,661.77],[155.07,614.62],[155.08,733.81]]]
["binance-futures","SOLUSDT",1748698206219,[[154.84,130.8],[154.83,145.01],[154.82,536.24],[154.81,1012.43],[154.8,1590.17]],[[154.85,809.83],[154.86,971.19],[154.87,1234.28],[154.88,1046.68],[154.89,1719.84]]]
["binance-futures","SOLUSDT",1748698247678,[[154.91,966.19],[154.9,326.55],[154.89,674.8],[154.88,1137.23],[154.87,694.68]],[[154.92,318.04],[154.93,485.64],[154.94,906.77],[154.95,1211.82],[154.96,773.01]]]
["binance-futures","SOLUSDT",1748698258274,[[154.97,1240.86],[154.96,288.86],[154.95,451.16],[154.94,562.1],[154.93,1099.79]],[[154.98,59.12],[154.99,215.18],[155.0,724.89],[155.01,1280.56],[155.02,2191.54]]]
["binance-futures","SOLUSDT",1748698298447,[[155.13,137.03],[155.12,204.46],[155.11,495.73],[155.1,1020.71],[155.09,1522.26]],[[155.14,1324.67],[155.15,643.62],[155.16,703.35],[155.17,939.88],[155.18,1443.1]]]
["binance-futures","SOLUSDT",1748698337468,[[155.01,971.77],[155.0,398.85],[154.99,437.91],[154.98,948.47],[154.97,1277.41]],[[155.02,271.85],[155.03,228.58],[155.04,513.14],[155.05,924.52],[155.06,1581.55]]]
["binance-futures","SOLUSDT",1748698403344,[[155.21,603.4],[155.2,525.07],[155.19,461.51],[155.18,1132.74],[155.17,1204.55]],[[155.22,236.73],[155.23,408.36],[155.24,784.18],[155.25,1047.08],[155.26,2216.85]]]
["binance-futures","SOLUSDT",1748698460819,[[155.16,600.23],[155.15,638.45],[155.14,1191.82],[155.13,638.29],[155.12,870.38]],[[155.17,663.72],[155.18,362.41],[155.19,586.48],[155.2,1063.65],[155.21,1457.62]]]
["binance-futures","SOLUSDT",1748698496748,[[155.13,503.96],[155.12,561.91],[155.11,858.19],[155.1,1572.61],[155.09,1636.71]],[[155.14,258.7],[155.15,297.58],[155.16,652.11],[155.17,1020.42],[155.18,1506.82]]]
["binance-futures","SOLUSDT",1748698511580,[[155.25,381.85],[155.24,510.51],[155.23,935.82],[155.22,1581.08],[155.21,1890.98]],[[155.26,207.52],[155.27,500.77],[155.28,723.14],[155.29,707.65],[155.3,868.43]]]
["binance-futures","SOLUSDT",1748698546483,[[155.25,61.22],[155.24,136.45],[155.23,634.86],[155.22,814.07],[155.21,1220.59]],[[155.26,784.96],[155.27,619.17],[155.28,989.67],[155.29,1357.49],[155.3,2110.49]]]
["binance-futures","SOLUSDT",1748698598205,[[155.19,497.08],[155.18,753.55],[155.17,595.75],[155.16,911.22],[155.15,1047.59]],[[155.2,393.37],[155.21,704.54],[155.22,1093.5],[155.23,893.03],[155.24,1704.34]]]
["binance-futures","SOLUSDT",1748698666109,[[155.22,366.42],[155.21,359.4],[155.2,510.81],[155.19,488.99],[155.18,820.87]],[[155.23,761.07],[155.24,333.7],[155.25,1066.18],[155.26,1360.25],[155.27,2153.37]]]
["binance-futures","SOLUSDT",1748698691327,[[155.13,225.54],[155.12,1812.88],[155.11,1886.43],[155.1,563.77],[155.09,1022.45]],[[155.14,154.89],[155.15,760.94],[155.16,1653.85],[155.17,1422.11],[155.18,1417.76]]]
["binance-futures","SOLUSDT",1748698716453,[[155.15,232.04],[155.14,233.15],[155.13,595.72],[155.12,1410.66],[155.11,1219.59]],[[155.16,741.78],[155.17,727.96],[155.18,518.29],[155.19,615.76],[155.2,915.7]]]
["binance-futures","SOLUSDT",1748698783027,[[155.21,1027.48],[155.2,431.76],[155.19,491.15],[155.18,941.71],[155.17,1295.91]],[[155.22,49.16],[155.23,557.72],[155.24,884.96],[155.25,1672.0],[155.26,2492.87]]]
["binance-futures","SOLUSDT",1748698838532,[[154.98,604.26],[154.97,541.64],[154.96,1098.46],[154.95,1002.55],[154.94,1347.01]],[[154.99,353.02],[155.0,518.25],[155.01,786.87],[155.02,1311.81],[155.03,1647.82]]]
["binance-futures","SOLUSDT",1748698876470,[[154.99,182.32],[154.98,483.28],[154.97,1480.91],[154.96,1630.81],[154.95,1347.46]],[[155.0,609.34],[155.01,299.18],[155.02,800.36],[155.03,1324.0],[155.04,907.18]]]
["binance-futures","SOLUSDT",1748698919337,[[155.01,112.94],[155.0,514.87],[154.99,1032.54],[154.98,754.67]],[[155.02,1554.33],[155.03,692.81],[155.04,555.32],[155.05,641.23],[155.06,1112.0]]]
["binance-futures","SOLUSDT",1748698939279,[[155.06,857.17],[155.05,1050.55],[155.04,993.96],[155.03,1191.32],[155.02,2085.96]],[[155.07,145.25],[155.08,379.18],[155.09,822.26],[155.1,902.37],[155.11,1696.74]]]
["binance-futures","SOLUSDT",1748698980813,[[155.08,1177.36],[155.07,540.2],[155.06,467.31],[155.05,731.16],[155.04,1195.86]],[[155.09,182.45],[155.1,494.05],[155.11,853.29],[155.12,1245.62],[155.13,1950.24]]]
["binance-futures","SOLUSDT",1748699049436,[[155.0,523.82],[154.99,484.36],[154.98,811.92],[154.97,1203.44],[154.96,1210.39]],[[155.01,156.93],[155.02,607.81],[155.03,1696.58],[155.04,1556.85],[155.05,1643.29]]]
["binance-futures","SOLUSDT",1748699088251,[[154.83,731.2],[154.82,336.23],[154.81,862.69],[154.8,1300.63],[154.79,866.75]],[[154.84,182.53],[154.85,457.86],[154.86,691.75],[154.87,547.27],[154.88,1655.4]]]
["binance-futures","SOLUSDT",1748699130089,[[154.9,582.18],[154.89,564.59],[154.88,633.59],[154.87,1134.57],[154.86,826.67]],[[154.91,603.51],[154.92,598.16],[154.93,1085.47],[154.94,1349.18],[154.95,2070.45]]]
["binance-futures","SOLUSDT",1748699181942,[[154.69,11.02],[154.68,674.01],[154.67,710.21],[154.66,868.67],[154.65,697.14]],[[154.7,763.12],[154.71,560.89],[154.72,959.55],[154.73,1164.36],[154.74,1197.55]]]
["binance-futures","SOLUSDT",1748699209133,[[154.54,350.17],[154.53,540.15],[154.52,692.59],[154.51,536.0],[154.5,1146.79]],[[154.55,661.66],[154.56,795.99],[154.57,1413.76],[154.58,1265.4],[154.59,2303.48]]]
["binance-futures","SOLUSDT",1748699230320,[[154.5,253.96],[154.49,299.27],[154.48,854.24],[154.47,979.18],[154.46,1748.07]],[[154.51,586.71],[154.52,520.84],[154.53,1136.88],[154.54,946.79],[154.55,1790.76]]]
["binance-futures","SOLUSDT",1748699300382,[[154.66,897.89],[154.65,403.8],[154.64,616.55],[154.63,467.22],[154.62,895.6]],[[154.67,97.49],[154.68,277.9],[154.69,733.12],[154.7,1104.49],[154.71,2472.0]]]
["binance-futures","SOLUSDT",1748699322658,[[154.68,280.5],[154.67,472.01],[154.66,528.48],[154.65,1004.76],[154.64,1166.86]],[[154.69,577.19],[154.7,256.94],[154.71,742.92],[154.72,1192.38],[154.73,966.94]]]
["binance-futures","SOLUSDT",1748699382050,[[154.59,229.99],[154.58,202.65],[154.57,424.43],[154.56,862.08],[154.55,1291.57]],[[154.6,1219.11],[154.61,391.61],[154.62,887.21],[154.63,1113.58],[154.64,1532.09]]]
["binance-futures","SOLUSDT",1748699428678,[[154.58,95.06],[154.57,1014.82],[154.56,718.81],[154.55,716.43],[154.54,1283.25]],[[154.59,870.4],[154.6,766.02],[154.61,651.03],[154.62,1323.49],[154.63,1645.43]]]
["binance-futures","SOLUSDT",1748699468698,[[154.46,239.88],[154.45,342.06],[154.44,1078.39],[154.43,1762.43],[154.42,1396.67]],[[154.47,716.21],[154.48,334.28],[154.49,648.7],[154.5,606.17],[154.51,1267.62]]]
["binance-futures","SOLUSDT",1748699508269,[[154.47,70.73],[154.46,338.7],[154.45,515.98],[154.44,593.06]],[[154.48,2078.56],[154.49,1059.97],[154.5,1115.0],[154.51,1623.16],[154.52,3855.72]]]
["binance-futures","SOLUSDT",1748699519962,[[154.55,885.07],[154.54,555.02],[154.53,819.76],[154.52,1510.94],[154.51,606.21]],[[154.56,110.93],[154.57,251.83],[154.58,950.69],[154.59,1168.49],[154.6,2369.91]]]
["binance-futures","SOLUSDT",1748699589791,[[154.74,602.38],[154.73,691.5],[154.72,680.1],[154.71,604.56],[154.7,621.87]],[[154.75,308.45],[154.76,648.85],[154.77,1158.7],[154.78,845.9],[154.79,2290.0]]]
["binance-futures","SOLUSDT",1748699626011,[[154.57,446.21],[154.56,375.03],[154.55,654.48],[154.54,755.87],[154.53,835.77]],[[154.58,338.93],[154.59,290.42],[154.6,1007.25],[154.61,1287.2],[154.62,2069.58]]]
["binance-futures","SOLUSDT",1748699672291,[[154.57,553.77],[154.56,757.82],[154.55,785.91],[154.54,448.89],[154.53,579.52]],[[154.58,98.4],[154.59,298.65],[154.6,849.37],[154.61,1971.43],[154.62,2289.73]]]
["binance-futures","SOLUSDT",1748699723468,[[154.6,817.54],[154.59,675.94],[154.58,537.0],[154.57,952.15],[154.56,1297.21]],[[154.61,23.45],[154.62,243.93],[154.63,605.43],[154.64,892.88],[154.65,1569.93]]]
["binance-futures","SOLUSDT",1748699755115,[[154.73,675.33],[154.72,252.86],[154.71,467.36],[154.7,624.43],[154.69,552.31]],[[154.74,438.68],[154.75,927.01],[154.76,1219.05],[154.77,1110.52],[154.78,2334.22]]]
["binance-futures","SOLUSDT",1748699819299,[[154.7,825.86],[154.69,613.5],[154.68,906.6],[154.67,654.66],[154.66,1317.57]],[[154.71,321.54],[154.72,172.84],[154.73,813.94],[154.74,1191.94],[154.75,2287.97]]]
["binance-futures","SOLUSDT",1748699829223,[[154.59,959.89],[154.58,624.0],[154.57,1376.23],[154.56,1156.61],[154.55,1159.12]],[[154.6,63.6],[154.61,310.49],[154.62,382.71],[154.63,1003.66],[154.64,1485.88]]]
["binance-futures","SOLUSDT",1748699886823,[[154.66,851.74],[154.65,388.17],[154.64,681.58],[154.63,873.34],[154.62,1105.49]],[[154.67,395.06],[154.68,245.6],[154.69,644.24],[154.7,1452.25],[154.71,2976.69]]]
["binance-futures","SOLUSDT",1748699926328,[[154.72,830.58],[154.71,557.99],[154.7,879.87],[154.69,1055.95],[154.68,938.38]],[[154.73,145.52],[154.74,217.39],[154.75,741.02],[154.76,1247.58],[154.77,1277.46]]]
["binance-futures","SOLUSDT",1748699983868,[[154.73,278.17],[154.72,219.88],[154.71,471.78],[154.7,701.8],[154.69,922.22]],[[154.74,412.02],[154.75,514.11],[154.76,562.67],[154.77,885.08],[154.78,2441.13]]]
["binance-futures","SOLUSDT",1748700023184,[[154.63,883.74],[154.62,581.34],[154.61,981.35],[154.6,729.51],[154.59,1193.83]],[[154.64,712.03],[154.65,269.37],[154.66,493.1],[154.67,625.29],[154.68,1256.12]]]
["binance-futures","SOLUSDT",1748700067131,[[154.82,847.81],[154.81,2148.17],[154.8,1660.03],[154.79,1386.35],[154.78,1146.5]],[[154.83,5.16],[154.84,221.26],[154.85,777.75],[154.86,849.0],[154.87,2152.43]]]
["binance-futures","SOLUSDT",1748700116787,[[155.01,108.16],[155.0,2363.51],[154.99,579.89],[154.98,1818.24],[154.97,1923.37]],[[155.03,1609.27],[155.04,1119.99],[155.05,517.55],[155.06,593.05],[155.07,667.95]]]
["binance-futures","SOLUSDT",1748700144856,[[154.99,435.05],[154.98,356.71],[154.97,666.82],[154.96,1402.3],[154.95,1653.83]],[[155.0,569.19],[155.01,308.67],[155.02,388.82],[155.03,1112.96],[155.04,1076.48]]]
["binance-futures","SOLUSDT",1748700176517,[[155.17,27.33],[155.16,141.66],[155.15,592.4],[155.14,1075.65],[155.13,1954.22]],[[155.18,556.95],[155.19,336.31],[155.2,527.62],[155.21,1047.89],[155.22,1634.16]]]
["binance-futures","SOLUSDT",1748700215939,[[155.02,175.2],[155.01,368.48],[155.0,861.66],[154.99,1590.54],[154.98,2205.24]],[[155.03,807.89],[155.04,475.97],[155.05,509.53],[155.06,723.45],[155.07,569.05]]]
["binance-futures","SOLUSDT",1748700268555,[[155.25,449.01],[155.24,2118.87],[155.23,520.12],[155.22,617.98],[155.21,1074.21]],[[155.26,144.6],[155.27,107.06],[155.28,783.42],[155.29,737.11],[155.3,1198.6]]]
["binance-futures","SOLUSDT",1748700306536,[[155.25,343.15],[155.24,540.21],[155.23,889.63],[155.22,1473.81],[155.21,2022.14]],[[155.26,543.22],[155.27,528.42],[155.28,1303.47],[155.29,922.56],[155.3,2115.8]]]
["binance-futures","SOLUSDT",1748700345641,[[155.36,45.03],[155.35,5.75],[155.34,307.17],[155.33,693.48],[155.32,682.81]],[[155.37,901.94],[155.38,601.26],[155.39,1427.41],[155.4,1636.27],[155.41,1863.09]]]
["binance-futures","SOLUSDT",1748700407471,[[155.44,626.83],[155.43,666.44],[155.42,1512.45],[155.41,1507.07],[155.4,1333.99]],[[155.45,111.96],[155.46,127.41],[155.47,543.86],[155.48,214.43],[155.49,432.43]]]
["binance-futures","SOLUSDT",1748700422912,[[155.45,710.53],[155.44,684.36],[155.43,1119.88],[155.42,2568.04],[155.41,1768.25]],[[155.46,343.17],[155.47,150.82],[155.48,544.25],[155.49,728.08],[155.5,539.72]]]
["binance-futures","SOLUSDT",1748700457376,[[155.44,928.51],[155.43,568.42],[155.42,1761.93],[155.41,869.61],[155.4,1201.69]],[[155.45,102.49],[155.46,370.38],[155.47,453.45],[155.48,403.6],[155.49,1217.2]]]
["binance-futures","SOLUSDT",1748700514092,[[155.47,1574.42],[155.46,366.18],[155.45,1300.03],[155.44,693.69],[155.43,1251.88]],[[155.48,734.37],[155.49,642.56],[155.5,513.65],[155.51,796.11],[155.52,784.29]]]
["binance-futures","SOLUSDT",1748700550865,[[155.54,215.17],[155.53,643.76],[155.52,1674.9],[155.51,2580.15],[155.5,2197.69]],[[155.55,738.33],[155.56,407.13],[155.57,706.17],[155.58,522.79],[155.59,722.33]]]
["binance-futures","SOLUSDT",1748700603346,[[155.61,240.29],[155.6,302.45],[155.59,1285.48],[155.58,1156.94],[155.57,747.73]],[[155.62,876.58],[155.63,624.6],[155.64,775.44],[155.65,426.07],[155.66,488.07]]]
["binance-futures","SOLUSDT",1748700630347,[[155.55,992.88],[155.54,959.39],[155.53,1379.11],[155.52,2335.01],[155.51,1029.05]],[[155.56,170.26],[155.57,429.71],[155.58,601.74],[155.59,458.16],[155.6,320.64]]]
["binance-futures","SOLUSDT",1748700697553,[[155.45,550.32],[155.44,675.87],[155.43,1384.41],[155.42,998.06],[155.41,1517.16]],[[155.46,86.1],[155.47,301.09],[155.48,244.85],[155.49,391.57],[155.5,626.47]]]
["binance-futures","SOLUSDT",1748700724680,[[155.47,442.44],[155.46,709.16],[155.45,1283.47],[155.44,1147.57],[155.43,2004.49]],[[155.48,200.12],[155.49,324.88],[155.5,717.87],[155.51,769.79],[155.52,548.81]]]
["binance-futures","SOLUSDT",1748700792361,[[155.57,876.1],[155.56,828.68],[155.55,1417.35],[155.54,921.34],[155.53,2128.96]],[[155.58,288.06],[155.59,523.8],[155.6,1781.66],[155.61,2484.35],[155.62,811.1]]]
["binance-futures","SOLUSDT",1748700806101,[[155.44,126.42],[155.43,347.21],[155.42,858.43],[155.41,1717.15],[155.4,1589.85]],[[155.45,1356.46],[155.46,656.9],[155.47,1090.39],[155.48,694.98],[155.49,724.02]]]
["binance-futures","SOLUSDT",1748700854812,[[155.78,725.43],[155.77,416.03],[155.76,1560.37],[155.75,1242.48],[155.74,1261.68]],[[155.79,734.72],[155.8,314.38],[155.81,554.13],[155.82,325.73],[155.83,347.46]]]
["binance-futures","SOLUSDT",1748700887117,[[155.65,430.96],[155.64,980.86],[155.63,1048.92],[155.62,1167.86],[155.61,1035.09]],[[155.66,736.32],[155.67,515.69],[155.68,665.84],[155.69,625.58],[155.7,766.65]]]
["binance-futures","SOLUSDT",1748700947363,[[155.75,264.95],[155.74,895.97],[155.73,727.55],[155.72,863.6],[155.71,2178.94]],[[155.76,909.7],[155.77,227.15],[155.78,504.73],[155.79,782.33],[155.8,1739.56]]]
["binance-futures","SOLUSDT",1748700987344,[[155.59,199.59],[155.58,853.96],[155.57,676.83],[155.56,1257.82],[155.55,1517.77]],[[155.6,1509.91],[155.61,728.85],[155.62,883.78],[155.63,441.99],[155.64,944.18]]]
["binance-futures","SOLUSDT",1748701010868,[[155.65,1390.34],[155.64,1260.49],[155.63,1150.85],[155.62,1738.62],[155.61,1914.46]],[[155.66,156.98],[155.67,147.01],[155.68,528.9],[155.69,541.73],[155.7,512.74]]]
["binance-futures","SOLUSDT",1748701047782,[[155.48,371.64],[155.47,1145.95],[155.46,5435.53],[155.45,30684.77],[155.44,713.08]],[[155.49,652.54],[155.5,436.65],[155.51,461.87],[155.52,1373.78],[155.53,1353.08]]]
["binance-futures","SOLUSDT",1748701089680,[[155.52,61.96],[155.51,90.55],[155.5,926.17],[155.49,760.43],[155.48,1058.06]],[[155.53,750.57],[155.54,218.07],[155.55,423.73],[155.56,796.59],[155.57,754.98]]]
["binance-futures","SOLUSDT",1748701141318,[[155.48,1910.14],[155.47,1154.72],[155.46,644.95],[155.45,1093.6],[155.44,919.56]],[[155.49,31.62],[155.5,3.7],[155.51,403.67],[155.52,789.75],[155.53,1323.8]]]
["binance-futures","SOLUSDT",1748701215728,[[155.41,337.87],[155.4,358.2],[155.39,735.41],[155.38,1142.94],[155.37,1240.6]],[[155.42,511.46],[155.43,162.19],[155.44,538.98],[155.45,1897.71],[155.46,561.31]]]
["binance-futures","SOLUSDT",1748701237303,[[155.32,160.61],[155.31,563.76],[155.3,815.62],[155.29,1257.16],[155.28,1885.76]],[[155.33,1063.62],[155.34,322.13],[155.35,477.7],[155.36,757.88],[155.37,1114.88]]]
["binance-futures","SOLUSDT",1748701266633,[[155.3,757.02],[155.29,102.34],[155.28,470.1],[155.27,674.98],[155.26,1570.54]],[[155.31,859.4],[155.32,742.44],[155.33,733.88],[155.34,541.41],[155.35,1076.42]]]
["binance-futures","SOLUSDT",1748701330926,[[155.27,852.23],[155.26,586.02],[155.25,1231.17],[155.24,828.81],[155.23,1221.98]],[[155.28,53.6],[155.29,197.18],[155.3,667.08],[155.31,702.15],[155.32,673.01]]]
["binance-futures","SOLUSDT",1748701386238,[[155.36,361.4],[155.35,514.09],[155.34,949.57],[155.33,708.58],[155.32,1463.14]],[[155.37,350.93],[155.38,252.16],[155.39,456.27],[155.4,761.0],[155.41,767.49]]]
["binance-futures","SOLUSDT",1748701398026,[[155.37,83.29],[155.36,303.13],[155.35,629.03],[155.34,1041.69],[155.33,764.09]],[[155.38,422.17],[155.39,357.28],[155.4,764.2],[155.41,1026.81],[155.42,1169.03]]]
["binance-futures","SOLUSDT",1748701439801,[[155.48,1006.12],[155.47,1015.09],[155.46,1635.88],[155.45,496.15],[155.44,985.91]],[[155.49,59.85],[155.5,324.96],[155.51,591.89],[155.52,1064.65],[155.53,1058.47]]]
["binance-futures","SOLUSDT",1748701482127,[[155.56,677.9],[155.55,477.55],[155.54,541.17],[155.53,1162.48],[155.52,1619.82]],[[155.57,283.59],[155.58,795.79],[155.59,342.41],[155.6,581.92],[155.61,918.82]]]
["binance-futures","SOLUSDT",1748701535239,[[155.79,1192.41],[155.78,1129.91],[155.77,1859.1],[155.76,756.96],[155.75,935.64]],[[155.8,54.1],[155.81,90.51],[155.82,279.46],[155.83,466.8],[155.84,840.42]]]
["binance-futures","SOLUSDT",1748701605778,[[155.79,502.82],[155.78,877.02],[155.77,706.16],[155.76,1372.12],[155.75,1714.28]],[[155.8,564.37],[155.81,306.05],[155.82,867.92],[155.83,1491.43],[155.84,1379.03]]]
["binance-futures","SOLUSDT",1748701640859,[[155.73,249.12],[155.72,403.12],[155.71,966.64],[155.7,1351.67],[155.69,1655.55]],[[155.74,1093.91],[155.75,243.39],[155.76,505.17],[155.77,483.03],[155.78,451.47]]]
["binance-futures","SOLUSDT",1748701686467,[[155.63,799.61],[155.62,492.97],[155.61,174.37],[155.6,586.5],[155.59,996.73]],[[155.64,426.79],[155.65,314.04],[155.66,362.04],[155.67,835.75],[155.68,901.72]]]
["binance-futures","SOLUSDT",1748701692090,[[155.62,1128.48],[155.61,306.62],[155.6,403.18],[155.59,1027.2],[155.58,1226.98]],[[155.63,476.35],[155.64,417.27],[155.65,750.11],[155.66,637.63],[155.67,725.74]]]
["binance-futures","SOLUSDT",1748701744920,[[155.48,306.09],[155.47,643.49],[155.46,1246.76],[155.45,1327.71],[155.44,1121.9]],[[155.49,677.99],[155.5,730.68],[155.51,837.16],[155.52,1455.81],[155.53,1567.02]]]
["binance-futures","SOLUSDT",1748701817078,[[155.6,222.73],[155.59,879.82],[155.58,1329.28],[155.57,951.12],[155.56,1478.16]],[[155.61,685.98],[155.62,582.0],[155.63,432.7],[155.64,769.23],[155.65,1074.18]]]
["binance-futures","SOLUSDT",1748701842367,[[155.61,498.18],[155.6,554.63],[155.59,913.11],[155.58,908.44],[155.57,1208.03]],[[155.62,262.76],[155.63,446.25],[155.64,664.09],[155.65,1078.42],[155.66,699.26]]]
["binance-futures","SOLUSDT",1748701900005,[[155.7,268.3],[155.69,131.91],[155.68,549.68],[155.67,902.74],[155.66,1681.95]],[[155.71,691.04],[155.72,662.19],[155.73,921.4],[155.74,702.81],[155.75,1045.63]]]
["binance-futures","SOLUSDT",1748701937750,[[155.54,385.99],[155.53,726.13],[155.52,1014.94],[155.51,411.95],[155.5,1289.91]],[[155.55,632.32],[155.56,637.18],[155.57,962.96],[155.58,1588.51],[155.59,1616.66]]]
["binance-futures","SOLUSDT",1748701952809,[[155.53,65.9],[155.52,247.67],[155.51,721.63],[155.5,756.88],[155.49,1585.08]],[[155.54,651.03],[155.55,736.52],[155.56,636.38],[155.57,985.16],[155.58,1933.93]]]
["binance-futures","SOLUSDT",1748702034567,[[155.51,290.91],[155.5,353.63],[155.49,1434.98],[155.48,850.63],[155.47,1263.48]],[[155.52,688.99],[155.53,321.99],[155.54,880.32],[155.55,614.99],[155.56,1097.45]]]
["binance-futures","SOLUSDT",1748702079789,[[155.36,30.28],[155.35,641.94],[155.34,1114.03],[155.33,1189.42],[155.32,1479.64]],[[155.37,1499.4],[155.38,892.29],[155.39,937.59],[155.4,992.99],[155.41,2171.46]]]
["binance-futures","SOLUSDT",1748702087260,[[155.3,993.09],[155.29,737.95],[155.28,1382.81],[155.27,1387.52],[155.26,1236.47]],[[155.31,186.34],[155.32,199.77],[155.33,652.5],[155.34,468.27],[155.35,827.6]]]
["binance-futures","SOLUSDT",1748702142001,[[155.31,20.41],[155.3,251.13],[155.29,926.74],[155.28,1532.7],[155.27,3003.43]],[[155.32,847.42],[155.33,1048.83],[155.34,761.9],[155.35,525.3],[155.36,764.76]]]
["binance-futures","SOLUSDT",1748702213886,[[155.41,556.14],[155.4,888.85],[155.39,1521.69],[155.38,1473.67],[155.37,2037.54]],[[155.42,103.59],[155.43,153.57],[155.44,534.16],[155.45,301.05],[155.46,695.23]]]
["binance-futures","SOLUSDT",1748702240944,[[155.38,673.72],[155.37,272.58],[155.36,724.95],[155.35,996.51],[155.34,1322.5]],[[155.39,522.73],[155.4,347.74],[155.41,711.21],[155.42,457.11],[155.43,1494.87]]]
["binance-futures","SOLUSDT",1748702297876,[[155.31,169.59],[155.3,396.33],[155.29,1162.91],[155.28,1730.11],[155.27,2244.17]],[[155.32,1159.81],[155.33,323.61],[155.34,1007.83],[155.35,422.82],[155.36,678.66]]]
["binance-futures","SOLUSDT",1748702351380,[[155.37,262.98],[155.36,320.59],[155.35,1535.8],[155.34,1502.78],[155.33,1762.56]],[[155.38,917.36],[155.39,775.77],[155.4,1278.89],[155.41,2077.93],[155.42,1281.2]]]
["binance-futures","SOLUSDT",1748702383250,[[155.53,184.66],[155.52,189.78],[155.51,764.63],[155.5,1144.85],[155.49,1188.9]],[[155.54,979.35],[155.55,874.82],[155.56,783.43],[155.57,1196.59],[155.58,2290.69]]]
["binance-futures","SOLUSDT",1748702405326,[[155.56,657.71],[155.55,909.02],[155.54,1570.06],[155.53,1840.26],[155.52,2263.18]],[[155.57,145.31],[155.58,202.23],[155.59,507.3],[155.6,722.08],[155.61,1074.23]]]
["binance-futures","SOLUSDT",1748702466551,[[155.57,909.76],[155.56,558.46],[155.55,977.47],[155.54,1077.66],[155.53,1740.48]],[[155.58,12.27],[155.59,426.94],[155.6,426.57],[155.61,474.94],[155.62,1087.71]]]
["binance-futures","SOLUSDT",1748702501929,[[155.67,9.38],[155.66,536.17],[155.65,1281.54],[155.64,1201.48],[155.63,1703.38]],[[155.68,647.79],[155.69,411.12],[155.7,1308.11],[155.71,346.34],[155.72,1295.85]]]
["binance-futures","SOLUSDT",1748702555696,[[155.58,1123.7],[155.57,414.51],[155.56,916.38],[155.55,1266.05],[155.54,1506.4]],[[155.59,108.69],[155.6,678.41],[155.61,727.43],[155.62,518.17],[155.63,844.85]]]
["binance-futures","SOLUSDT",1748702599420,[[155.57,39.75],[155.56,127.49],[155.55,558.22],[155.54,1727.49],[155.53,1553.55]],[[155.58,1214.29],[155.59,912.05],[155.6,1206.08],[155.61,782.38],[155.62,574.97]]]
["binance-futures","SOLUSDT",1748702655066,[[155.61,881.43],[155.6,740.3],[155.59,967.36],[155.58,1019.34],[155.57,1358.81]],[[155.62,89.41],[155.63,140.95],[155.64,635.61],[155.65,703.8],[155.66,647.66]]]
["binance-futures","SOLUSDT",1748702684114,[[155.66,641.43],[155.65,777.74],[155.64,872.21],[155.63,1161.72],[155.62,2744.72]],[[155.67,299.18],[155.68,278.56],[155.69,1000.66],[155.7,439.58],[155.71,951.23]]]
["binance-futures","SOLUSDT",1748702708767,[[155.63,682.47],[155.62,596.06],[155.61,778.54],[155.6,1353.05],[155.59,2619.16]],[[155.64,66.02],[155.65,176.62],[155.66,519.93],[155.67,494.22],[155.68,819.05]]]
["binance-futures","SOLUSDT",1748702781354,[[155.58,546.16],[155.57,672.65],[155.56,1185.6],[155.55,1476.99],[155.54,1952.27]],[[155.59,337.89],[155.6,284.13],[155.61,305.01],[155.62,835.02],[155.63,583.1]]]
["binance-futures","SOLUSDT",1748702805001,[[155.41,1666.26],[155.4,629.02],[155.39,943.03],[155.38,1277.97],[155.37,1282.02]],[[155.42,139.05],[155.43,233.43],[155.44,497.76],[155.45,1233.27],[155.46,1955.72]]]
["binance-futures","SOLUSDT",1748702863562,[[155.41,1551.48],[155.4,1094.1],[155.39,641.39],[155.38,954.07],[155.37,1211.84]],[[155.42,26.43],[155.43,34.84],[155.44,1344.35],[155.45,3924.2],[155.46,20233.37]]]
["binance-futures","SOLUSDT",1748702912599,[[155.34,67.14],[155.33,754.15],[155.32,841.63],[155.31,1152.93],[155.3,2128.76]],[[155.35,973.48],[155.36,399.75],[155.37,718.21],[155.38,588.82],[155.39,973.53]]]
["binance-futures","SOLUSDT",1748702955499,[[155.5,1005.18],[155.49,1090.69],[155.48,916.17],[155.47,1389.22],[155.46,1675.7]],[[155.51,214.37],[155.52,521.01],[155.53,565.32],[155.54,818.93],[155.55,764.12]]]
["binance-futures","SOLUSDT",1748702998225,[[155.49,680.27],[155.48,600.54],[155.47,663.62],[155.46,1369.62],[155.45,3166.61]],[[155.5,212.21],[155.51,318.75],[155.52,417.94],[155.53,495.5],[155.54,851.18]]]
["binance-futures","SOLUSDT",1748703055336,[[155.56,571.3],[155.55,476.71],[155.54,752.74],[155.53,1132.88],[155.52,1654.01]],[[155.57,324.49],[155.58,431.59],[155.59,624.3],[155.6,1083.34],[155.61,2048.01]]]
["binance-futures","SOLUSDT",1748703081131,[[155.55,20.56],[155.54,492.31],[155.53,1361.39],[155.52,1672.08],[155.51,2283.9]],[[155.56,1277.37],[155.57,704.68],[155.58,1137.85],[155.59,1010.57],[155.6,1042.07]]]
["binance-futures","SOLUSDT",1748703119595,[[155.5,591.94],[155.49,480.24],[155.48,805.18],[155.47,1312.71],[155.46,2761.44]],[[155.51,291.39],[155.52,155.3],[155.53,516.62],[155.54,1122.7],[155.55,2019.65]]]
["binance-futures","SOLUSDT",1748703164237,[[155.6,311.27],[155.59,203.62],[155.58,422.3],[155.57,1177.56],[155.56,729.75]],[[155.61,791.24],[155.62,436.04],[155.63,825.16],[155.64,936.54],[155.65,1361.38]]]
["binance-futures","SOLUSDT",1748703218864,[[155.59,272.66],[155.58,703.02],[155.57,1107.27],[155.56,902.54],[155.55,1146.32]],[[155.6,719.72],[155.61,399.62],[155.62,856.04],[155.63,1312.8],[155.64,1074.38]]]
["binance-futures","SOLUSDT",1748703266076,[[155.63,1088.58],[155.62,672.99],[155.61,1073.51],[155.6,1396.9],[155.59,1081.07]],[[155.64,184.21],[155.65,168.08],[155.66,719.42],[155.67,797.45],[155.68,1208.65]]]
["binance-futures","SOLUSDT",1748703318060,[[155.47,121.24],[155.46,225.15],[155.45,1276.43],[155.44,372.53],[155.43,995.5]],[[155.48,686.3],[155.49,338.54],[155.5,935.71],[155.51,1083.33],[155.52,1481.56]]]
["binance-futures","SOLUSDT",1748703328635,[[155.46,648.5],[155.45,926.48],[155.44,598.04],[155.43,1066.98],[155.42,1995.51]],[[155.47,556.58],[155.48,459.77],[155.49,364.84],[155.5,459.72],[155.51,1236.46]]]
["binance-futures","SOLUSDT",1748703382853,[[155.59,482.62],[155.58,729.52],[155.57,1616.08],[155.56,1229.33],[155.55,2532.23]],[[155.6,417.96],[155.61,761.41],[155.62,747.65],[155.63,865.47],[155.64,754.99]]]
["binance-futures","SOLUSDT",1748703422807,[[155.38,41.75],[155.37,181.81],[155.36,850.56],[155.35,1143.28],[155.34,2348.99]],[[155.39,1463.48],[155.4,393.52],[155.41,707.36],[155.42,773.77],[155.43,1074.03]]]
["binance-futures","SOLUSDT",1748703478259,[[155.48,765.37],[155.47,787.32],[155.46,1101.35],[155.45,1829.33],[155.44,2100.05]],[[155.49,33.07],[155.5,672.2],[155.51,355.6],[155.52,409.95],[155.53,1130.2]]]
["binance-futures","SOLUSDT",1748703518636,[[155.52,764.82],[155.51,1286.85],[155.5,1678.83],[155.49,1386.5],[155.48,2158.47]],[[155.53,128.28],[155.54,509.12],[155.55,1142.01],[155.56,481.43],[155.57,682.26]]]
["binance-futures","SOLUSDT",1748703562270,[[155.61,1924.62],[155.6,989.36],[155.59,867.13],[155.58,801.49],[155.57,995.1]],[[155.62,136.78],[155.63,212.81],[155.64,592.14],[155.65,181.95],[155.66,1281.74]]]
["binance-futures","SOLUSDT",1748703616383,[[155.53,913.45],[155.52,619.96],[155.51,850.11],[155.5,890.97],[155.49,1173.9]],[[155.54,574.46],[155.55,483.44],[155.56,981.03],[155.57,590.3],[155.58,1323.8]]]
["binance-futures","SOLUSDT",1748703645690,[[155.59,701.55],[155.58,573.15],[155.57,900.96],[155.56,2162.4],[155.55,2035.23]],[[155.6,1015.53],[155.61,670.62],[155.62,215.18],[155.63,127.82],[155.64,292.67]]]
["binance-futures","SOLUSDT",1748703679118,[[155.47,230.38],[155.46,503.4],[155.45,797.77],[155.44,1429.45],[155.43,1819.64]],[[155.48,1240.01],[155.49,638.59],[155.5,473.16],[155.51,1202.75],[155.52,552.45]]]
["binance-futures","SOLUSDT",1748703724570,[[155.37,872.94],[155.36,331.18],[155.35,792.07],[155.34,948.85],[155.33,1051.04]],[[155.38,472.95],[155.39,417.89],[155.4,1781.09],[155.41,1622.09],[155.42,790.05]]]
["binance-futures","SOLUSDT",1748703769848,[[155.5,390.42],[155.49,612.88],[155.48,1603.21],[155.47,2192.53],[155.46,3180.53]],[[155.51,777.01],[155.52,180.39],[155.53,631.46],[155.54,964.83],[155.55,1189.78]]]
["binance-futures","SOLUSDT",1748703823124,[[155.43,565.71],[155.42,670.3],[155.41,538.56],[155.4,742.78],[155.39,1148.53]],[[155.44,367.7],[155.45,272.23],[155.46,874.12],[155.47,1035.56],[155.48,1104.08]]]
["binance-futures","SOLUSDT",1748703850813,[[155.55,671.44],[155.54,773.46],[155.53,1468.83],[155.52,1173.34],[155.51,1207.35]],[[155.56,580.42],[155.57,446.49],[155.58,773.2],[155.59,969.57],[155.6,2061.85]]]
["binance-futures","SOLUSDT",1748703915575,[[155.62,764.42],[155.61,543.1],[155.6,616.94],[155.59,933.7],[155.58,1253.76]],[[155.63,187.36],[155.64,413.59],[155.65,1005.9],[155.66,1076.78],[155.67,985.47]]]
["binance-futures","SOLUSDT",1748703930204,[[155.71,1467.05],[155.7,2167.59],[155.69,783.64],[155.68,960.47],[155.67,1320.82]],[[155.72,630.71],[155.73,318.12],[155.74,596.29],[155.75,891.91],[155.76,1366.17]]]
["binance-futures","SOLUSDT",1748704007306,[[155.43,968.37],[155.42,648.13],[155.41,875.18],[155.4,437.59],[155.39,926.26]],[[155.44,372.25],[155.45,253.79],[155.46,652.14],[155.47,1343.95],[155.48,1020.1]]]
["binance-futures","SOLUSDT",1748704022333,[[155.36,742.32],[155.35,520.78],[155.34,678.72],[155.33,1385.13],[155.32,1777.0]],[[155.37,452.24],[155.38,388.04],[155.39,603.69],[155.4,599.62],[155.41,694.29]]]
["binance-futures","SOLUSDT",1748704058137,[[155.29,577.28],[155.28,627.33],[155.27,339.86],[155.26,481.09],[155.25,601.1]],[[155.3,375.16],[155.31,594.8],[155.32,994.34],[155.33,838.05],[155.34,1233.94]]]
["binance-futures","SOLUSDT",1748704104759,[[155.34,2171.97],[155.33,703.21],[155.32,709.76],[155.31,1866.43],[155.3,987.44]],[[155.35,258.99],[155.36,172.44],[155.37,1142.98],[155.38,826.4],[155.39,2050.53]]]
["binance-futures","SOLUSDT",1748704153363,[[155.59,814.86],[155.58,383.61],[155.57,727.68],[155.56,563.74],[155.55,940.59]],[[155.6,237.95],[155.61,389.16],[155.62,715.24],[155.63,1136.06],[155.64,1431.84]]]
["binance-futures","SOLUSDT",1748704206718,[[155.62,824.4],[155.61,1175.8],[155.6,5416.45],[155.59,733.93],[155.58,1123.49]],[[155.63,525.04],[155.64,600.19],[155.65,1015.71],[155.66,673.8],[155.67,449.06]]]
["binance-futures","SOLUSDT",1748704233682,[[155.64,821.31],[155.63,700.31],[155.62,808.27],[155.61,1258.17],[155.6,4789.22]],[[155.65,4731.76],[155.66,227.87],[155.67,404.79],[155.68,977.79],[155.69,1935.84]]]
["binance-futures","SOLUSDT",1748704302582,[[155.47,518.4],[155.46,145.7],[155.45,800.29],[155.44,847.96],[155.43,1524.38]],[[155.48,857.19],[155.49,963.93],[155.5,1137.09],[155.51,1603.02],[155.52,2361.89]]]
["binance-futures","SOLUSDT",1748704315673,[[155.41,1090.3],[155.4,361.01],[155.39,577.32],[155.38,859.94],[155.37,1290.08]],[[155.42,1296.7],[155.43,898.58],[155.44,1084.81],[155.45,1297.67],[155.46,2673.24]]]
["binance-futures","SOLUSDT",1748704369206,[[155.43,179.98],[155.42,763.76],[155.41,1667.91],[155.4,774.44],[155.39,1213.74]],[[155.44,661.74],[155.45,383.65],[155.46,663.51],[155.47,878.03],[155.48,864.77]]]
["binance-futures","SOLUSDT",1748704401236,[[155.47,1027.76],[155.46,629.99],[155.45,1041.55],[155.44,1664.23],[155.43,1313.86]],[[155.48,97.07],[155.49,315.35],[155.5,695.38],[155.51,894.79],[155.52,928.89]]]
["binance-futures","SOLUSDT",1748704466796,[[155.49,671.93],[155.48,233.55],[155.47,820.53],[155.46,822.4],[155.45,2034.28]],[[155.5,660.62],[155.51,817.04],[155.52,742.85],[155.53,1176.03],[155.54,2050.87]]]
["binance-futures","SOLUSDT",1748704532472,[[155.48,918.59],[155.47,542.78],[155.46,1100.4],[155.45,703.12],[155.44,1102.82]],[[155.49,308.7],[155.5,837.12],[155.51,1531.36],[155.52,1080.42],[155.53,1156.12]]]
["binance-futures","SOLUSDT",1748704566449,[[155.56,883.67],[155.55,480.47],[155.54,942.69],[155.53,606.95],[155.52,693.62]],[[155.57,497.97],[155.58,417.03],[155.59,926.0],[155.6,999.1],[155.61,1990.78]]]
["binance-futures","SOLUSDT",1748704620390,[[155.64,1190.28],[155.63,863.5],[155.62,567.69],[155.61,847.77],[155.6,1005.71]],[[155.65,4858.09],[155.66,334.99],[155.67,1029.55],[155.68,964.33],[155.69,884.37]]]
["binance-futures","SOLUSDT",1748704662267,[[155.71,376.43],[155.7,234.66],[155.69,407.51],[155.68,530.2],[155.67,1134.44]],[[155.72,927.11],[155.73,438.41],[155.74,835.9],[155.75,1739.22],[155.76,1504.45]]]
["binance-futures","SOLUSDT",1748704671770,[[155.77,440.48],[155.76,467.77],[155.75,915.45],[155.74,874.09],[155.73,704.04]],[[155.78,806.92],[155.79,346.27],[155.8,1056.89],[155.81,1054.68],[155.82,2135.88]]]
["binance-futures","SOLUSDT",1748704711467,[[155.94,740.56],[155.93,459.19],[155.92,861.96],[155.91,1009.63],[155.9,1660.49]],[[155.95,371.52],[155.96,691.37],[155.97,1071.75],[155.98,703.6],[155.99,866.32]]]
["binance-futures","SOLUSDT",1748704764298,[[155.9,623.58],[155.89,411.65],[155.88,700.34],[155.87,1377.07],[155.86,1580.67]],[[155.91,327.38],[155.92,397.48],[155.93,646.2],[155.94,539.34],[155.95,1313.44]]]
["binance-futures","SOLUSDT",1748704793357,[[155.84,344.92],[155.83,333.84],[155.82,429.73],[155.81,806.1],[155.8,975.69]],[[155.85,576.69],[155.86,452.39],[155.87,1140.15],[155.88,1332.21],[155.89,1166.61]]]
["binance-futures","SOLUSDT",1748704857795,[[155.88,356.11],[155.87,362.25],[155.86,873.65],[155.85,964.13],[155.84,1090.7]],[[155.89,751.64],[155.9,262.13],[155.91,470.19],[155.92,744.04],[155.93,1888.71]]]
["binance-futures","SOLUSDT",1748704916026,[[155.73,802.79],[155.72,1045.58],[155.71,1981.03],[155.7,4073.5],[155.69,1195.85]],[[155.74,254.67],[155.75,546.05],[155.76,703.2],[155.77,653.03],[155.78,1041.69]]]
["binance-futures","SOLUSDT",1748704920779,[[155.73,643.67],[155.72,916.96],[155.71,1730.83],[155.7,2135.43],[155.69,1198.41]],[[155.74,222.26],[155.75,463.33],[155.76,703.2],[155.77,653.03],[155.78,1051.85]]]
["binance-futures","SOLUSDT",1748705005832,[[155.78,697.32],[155.77,842.32],[155.76,1545.88],[155.75,1627.51],[155.74,1428.52]],[[155.79,281.85],[155.8,213.54],[155.81,502.41],[155.82,466.57],[155.83,550.64]]]
["binance-futures","SOLUSDT",1748705047197,[[155.83,1224.83],[155.82,465.66],[155.81,1205.24],[155.8,1748.58],[155.79,1350.51]],[[155.84,181.5],[155.85,281.01],[155.86,496.27],[155.87,936.99],[155.88,650.78]]]
["binance-futures","SOLUSDT",1748705058757,[[155.71,73.1],[155.7,1825.84],[155.69,619.02],[155.68,897.38],[155.67,1594.19]],[[155.72,1594.54],[155.73,573.73],[155.74,590.91],[155.75,573.52],[155.76,962.98]]]
["binance-futures","SOLUSDT",1748705129416,[[155.87,367.37],[155.86,573.84],[155.85,660.47],[155.84,561.73],[155.83,1328.96]],[[155.88,732.05],[155.89,457.45],[155.9,780.86],[155.91,712.14],[155.92,1872.69]]]
["binance-futures","SOLUSDT",1748705165723,[[156.04,965.67],[156.03,606.51],[156.02,901.45],[156.01,894.92],[156.0,1187.68]],[[156.05,352.28],[156.06,341.61],[156.07,720.91],[156.08,1202.59],[156.09,4991.43]]]
["binance-futures","SOLUSDT",1748705211502,[[156.01,519.19],[156.0,724.81],[155.99,576.23],[155.98,1015.37],[155.97,1368.39]],[[156.02,1501.41],[156.03,579.18],[156.04,1311.64],[156.05,2551.64],[156.06,7901.44]]]
["binance-futures","SOLUSDT",1748705258367,[[156.35,1016.21],[156.34,796.04],[156.33,992.69],[156.32,1595.7],[156.31,1847.43]],[[156.36,228.5],[156.37,237.74],[156.38,991.26],[156.39,755.1],[156.4,1900.48]]]
["binance-futures","SOLUSDT",1748705301622,[[156.37,402.41],[156.36,500.67],[156.35,1140.8],[156.34,1525.61]],[[156.38,951.83],[156.39,538.27],[156.4,950.3],[156.41,590.58],[156.42,477.55]]]
["binance-futures","SOLUSDT",1748705307840,[[156.32,702.0],[156.31,450.15],[156.3,1259.73],[156.29,972.12],[156.28,967.92]],[[156.33,750.58],[156.34,405.77],[156.35,386.73],[156.36,592.03],[156.37,567.05]]]
["binance-futures","SOLUSDT",1748705359844,[[156.34,275.43],[156.33,303.47],[156.32,605.04],[156.31,1543.31],[156.3,4857.48]],[[156.35,1611.28],[156.36,505.21],[156.37,726.4],[156.38,951.14],[156.39,573.67]]]
["binance-futures","SOLUSDT",1748705414469,[[156.36,240.44],[156.35,157.59],[156.34,508.55],[156.33,1154.76],[156.32,1417.32]],[[156.37,1520.25],[156.38,572.88],[156.39,863.1],[156.4,1259.27],[156.41,2245.39]]]
["binance-futures","SOLUSDT",1748705453213,[[156.34,905.0],[156.33,725.45],[156.32,1078.35],[156.31,1475.96],[156.3,1605.12]],[[156.35,2094.75],[156.36,550.69],[156.37,271.12],[156.38,1054.68],[156.39,1112.97]]]
["binance-futures","SOLUSDT",1748705507230,[[156.55,1171.86],[156.54,611.83],[156.53,1029.56],[156.52,1564.36],[156.51,1527.84]],[[156.56,571.65],[156.57,320.69],[156.58,997.04],[156.59,1021.3],[156.6,1374.31]]]
["binance-futures","SOLUSDT",1748705543094,[[156.61,562.13],[156.6,441.56],[156.59,848.24],[156.58,1054.41],[156.57,3213.65]],[[156.62,199.66],[156.63,695.91],[156.64,896.62],[156.65,926.74],[156.66,875.64]]]
["binance-futures","SOLUSDT",1748705583686,[[156.66,81.03],[156.65,179.36],[156.64,629.3],[156.63,1110.89],[156.62,2405.8]],[[156.67,1009.88],[156.68,420.6],[156.69,1020.62],[156.7,1679.74],[156.71,1013.76]]]
["binance-futures","SOLUSDT",1748705603155,[[156.5,454.93],[156.49,320.47],[156.48,960.9],[156.47,826.28],[156.46,2046.99]],[[156.51,562.96],[156.52,502.53],[156.53,723.0],[156.54,934.99],[156.55,1035.18]]]
["binance-futures","SOLUSDT",1748705660167,[[156.4,416.19],[156.39,318.27],[156.38,861.77],[156.37,1556.81],[156.36,1427.78]],[[156.41,678.68],[156.42,659.18],[156.43,673.55],[156.44,767.04],[156.45,714.18]]]
["binance-futures","SOLUSDT",1748705692911,[[156.4,605.23],[156.39,447.29],[156.38,737.84],[156.37,1209.52],[156.36,1048.93]],[[156.41,354.13],[156.42,555.26],[156.43,624.31],[156.44,1033.04],[156.45,958.66]]]
["binance-futures","SOLUSDT",1748705734028,[[156.28,389.72],[156.27,570.39],[156.26,921.74],[156.25,1130.36],[156.24,1499.71]],[[156.29,932.52],[156.3,399.24],[156.31,504.9],[156.32,853.73],[156.33,838.27]]]
["binance-futures","SOLUSDT",1748705786670,[[156.52,944.43],[156.51,630.34],[156.5,1100.32],[156.49,837.54],[156.48,1567.18]],[[156.53,86.62],[156.54,178.67],[156.55,537.35],[156.56,636.84],[156.57,1345.88]]]
["binance-futures","SOLUSDT",1748705836967,[[156.42,1531.63],[156.41,908.43],[156.4,557.07],[156.39,565.6],[156.38,1117.61]],[[156.43,95.3],[156.44,374.14],[156.45,808.51],[156.46,1093.5],[156.47,1882.45]]]
["binance-futures","SOLUSDT",1748705865507,[[156.47,808.58],[156.46,502.37],[156.45,990.89],[156.44,361.84],[156.43,1540.65]],[[156.48,282.71],[156.49,471.43],[156.5,536.18],[156.51,1529.04],[156.52,863.4]]]
["binance-futures","SOLUSDT",1748705888041,[[156.35,349.37],[156.34,508.28],[156.33,569.33],[156.32,782.96],[156.31,1505.74]],[[156.36,806.28],[156.37,964.48],[156.38,598.13],[156.39,614.45],[156.4,668.94]]]
["binance-futures","SOLUSDT",1748705946918,[[156.28,38.03],[156.27,313.78],[156.26,877.28],[156.25,761.08],[156.24,1513.42]],[[156.29,588.75],[156.3,914.92],[156.31,767.53],[156.32,1587.7],[156.33,773.75]]]
["binance-futures","SOLUSDT",1748705982794,[[155.91,358.55],[155.9,89.99],[155.89,10.37],[155.88,2402.23],[155.87,19.08]],[[155.93,306.43],[155.94,42.16],[155.95,115.72],[155.96,195.7],[155.97,135.29]]]
["binance-futures","SOLUSDT",1748706038229,[[155.94,53.59],[155.93,295.03],[155.92,875.15],[155.91,487.18],[155.9,693.32]],[[155.95,485.94],[155.96,615.39],[155.97,702.03],[155.98,1271.78],[155.99,1392.98]]]
["binance-futures","SOLUSDT",1748706071956,[[155.84,742.25],[155.83,291.61],[155.82,512.73],[155.81,848.69],[155.8,594.04]],[[155.85,354.37],[155.86,458.45],[155.87,1483.75],[155.88,1225.57],[155.89,857.27]]]
["binance-futures","SOLUSDT",1748706123793,[[155.78,796.16],[155.77,557.79],[155.76,430.82],[155.75,609.64],[155.74,383.47]],[[155.79,843.9],[155.8,1114.48],[155.81,702.19],[155.82,736.87],[155.83,1026.92]]]
["binance-futures","SOLUSDT",1748706163515,[[155.79,91.73],[155.78,210.55],[155.77,779.32],[155.76,935.0],[155.75,517.61]],[[155.8,643.09],[155.81,767.49],[155.82,1032.64],[155.83,1086.15],[155.84,1072.69]]]
["binance-futures","SOLUSDT",1748706217635,[[155.65,662.67],[155.64,426.47],[155.63,695.62],[155.62,560.95],[155.61,502.11]],[[155.66,29.27],[155.67,561.64],[155.68,734.08],[155.69,875.82],[155.7,1490.34]]]
["binance-futures","SOLUSDT",1748706244100,[[155.7,813.41],[155.69,232.15],[155.68,1133.81],[155.67,448.79],[155.66,520.63]],[[155.71,230.77],[155.72,220.02],[155.73,536.36],[155.74,910.22],[155.75,1417.79]]]
["binance-futures","SOLUSDT",1748706268877,[[155.71,257.87],[155.7,151.12],[155.69,636.48],[155.68,722.79],[155.67,1141.81]],[[155.72,694.91],[155.73,531.74],[155.74,1321.37],[155.75,1411.93],[155.76,3074.45]]]
["binance-futures","SOLUSDT",1748706326799,[[155.6,1291.49],[155.59,242.36],[155.58,533.28],[155.57,354.36],[155.56,687.19]],[[155.61,735.23],[155.62,448.16],[155.63,664.85],[155.64,1129.9],[155.65,1750.33]]]
["binance-futures","SOLUSDT",1748706374526,[[155.44,1175.28],[155.43,751.01],[155.42,422.6],[155.41,486.58],[155.4,536.63]],[[155.45,397.13],[155.46,254.17],[155.47,874.15],[155.48,1142.84],[155.49,1574.08]]]
["binance-futures","SOLUSDT",1748706406871,[[155.46,614.91],[155.45,371.22],[155.44,685.65],[155.43,610.01],[155.42,494.47]],[[155.47,454.44],[155.48,380.01],[155.49,1105.9],[155.5,1886.01],[155.51,1204.74]]]
["binance-futures","SOLUSDT",1748706467167,[[155.29,561.7],[155.28,496.62],[155.27,395.18],[155.26,737.05],[155.25,1019.57]],[[155.3,1420.98],[155.31,412.77],[155.32,619.88],[155.33,1242.52],[155.34,1411.42]]]
["binance-futures","SOLUSDT",1748706507512,[[155.39,1181.91],[155.38,850.84],[155.37,516.21],[155.36,492.13],[155.35,523.67]],[[155.4,54.14],[155.41,559.44],[155.42,1164.88],[155.43,1251.6],[155.44,905.05]]]
["binance-futures","SOLUSDT",1748706532005,[[155.39,947.07],[155.38,348.37],[155.37,629.34],[155.36,753.87],[155.35,828.5]],[[155.4,526.27],[155.41,119.03],[155.42,424.16],[155.43,547.02],[155.44,1390.26]]]
["binance-futures","SOLUSDT",1748706571624,[[155.41,644.51],[155.4,669.9],[155.39,643.99],[155.38,369.89],[155.37,1066.93]],[[155.42,517.41],[155.43,559.03],[155.44,954.12],[155.45,1247.75],[155.46,1319.57]]]
["binance-futures","SOLUSDT",1748706613539,[[155.41,163.21],[155.4,213.75],[155.39,823.25],[155.38,1097.3],[155.37,1072.47]],[[155.42,3684.12],[155.43,250.46],[155.44,590.74],[155.45,1092.99],[155.46,1065.14]]]
["binance-futures","SOLUSDT",1748706667199,[[155.38,7.46],[155.37,148.66],[155.36,882.71],[155.35,691.48],[155.34,580.75]],[[155.39,749.96],[155.4,854.62],[155.41,1069.36],[155.42,1027.5],[155.43,1208.64]]]
["binance-futures","SOLUSDT",1748706710848,[[155.47,1092.46],[155.46,550.68],[155.45,526.42],[155.44,520.98],[155.43,929.77]],[[155.48,705.71],[155.49,2913.16],[155.5,982.87],[155.51,686.93],[155.52,1504.36]]]
["binance-futures","SOLUSDT",1748706760415,[[155.68,709.06],[155.67,664.03],[155.66,886.23],[155.65,483.19],[155.64,699.52]],[[155.69,63.0],[155.7,177.83],[155.71,389.24],[155.72,832.26],[155.73,992.95]]]
["binance-futures","SOLUSDT",1748706790298,[[155.77,393.27],[155.76,635.12],[155.75,491.81],[155.74,690.18],[155.73,921.31]],[[155.78,317.35],[155.79,589.61],[155.8,809.39],[155.81,802.38],[155.82,1688.83]]]
["binance-futures","SOLUSDT",1748706854198,[[155.76,295.23],[155.75,301.34],[155.74,457.49],[155.73,671.31],[155.72,703.45]],[[155.77,1011.13],[155.78,271.76],[155.79,964.49],[155.8,1287.82],[155.81,1787.02]]]
["binance-futures","SOLUSDT",1748706864945,[[155.74,803.92],[155.73,581.07],[155.72,624.48],[155.71,717.63],[155.7,735.23]],[[155.75,171.71],[155.76,201.87],[155.77,449.54],[155.78,839.1],[155.79,2172.2]]]
["binance-futures","SOLUSDT",1748706922819,[[155.79,360.79],[155.78,346.49],[155.77,792.17],[155.76,566.54],[155.75,1011.83]],[[155.8,585.61],[155.81,426.36],[155.82,1047.91],[155.83,1252.04],[155.84,1140.15]]]
["binance-futures","SOLUSDT",1748706963883,[[155.59,396.88],[155.58,396.61],[155.57,660.28],[155.56,968.68],[155.55,1267.5]],[[155.6,1965.43],[155.61,329.79],[155.62,980.33],[155.63,703.44],[155.64,959.22]]]
["binance-futures","SOLUSDT",1748707005168,[[155.58,719.8],[155.57,835.78],[155.56,944.68],[155.55,990.01],[155.54,521.7]],[[155.59,338.25],[155.6,487.03],[155.61,514.0],[155.62,827.7],[155.63,1093.73]]]
["binance-futures","SOLUSDT",1748707072913,[[155.41,740.35],[155.4,394.88],[155.39,467.25],[155.38,402.03],[155.37,1121.96]],[[155.42,428.42],[155.43,535.8],[155.44,1467.26],[155.45,1934.78],[155.46,2248.81]]]
["binance-futures","SOLUSDT",1748707089050,[[155.44,1464.4],[155.43,537.51],[155.42,813.21],[155.41,829.06],[155.4,524.41]],[[155.45,485.27],[155.46,632.33],[155.47,1219.27],[155.48,935.94],[155.49,1897.63]]]
["binance-futures","SOLUSDT",1748707171567,[[155.49,499.17],[155.48,661.25],[155.47,465.24],[155.46,839.28],[155.45,685.24]],[[155.5,233.68],[155.51,484.34],[155.52,698.44],[155.53,1172.72],[155.54,743.74]]]
["binance-futures","SOLUSDT",1748707174272,[[155.52,1945.81],[155.51,914.61],[155.5,1260.66],[155.49,551.81],[155.48,652.89]],[[155.53,269.3],[155.54,26.45],[155.55,353.47],[155.56,1003.56],[155.57,939.51]]]
["binance-futures","SOLUSDT",1748707228449,[[155.44,123.46],[155.43,733.4],[155.42,522.71],[155.41,564.71],[155.4,1402.9]],[[155.45,734.45],[155.46,506.57],[155.47,1020.45],[155.48,1527.41],[155.49,2037.64]]]
["binance-futures","SOLUSDT",1748707282280,[[155.39,771.15],[155.38,343.38],[155.37,604.93],[155.36,811.96],[155.35,1679.78]],[[155.4,671.27],[155.41,411.8],[155.42,552.48],[155.43,732.94],[155.44,1051.92]]]
["binance-futures","SOLUSDT",1748707309316,[[155.23,257.87],[155.22,780.79],[155.21,1218.99],[155.2,1202.01],[155.19,955.04]],[[155.24,852.9],[155.25,377.4],[155.26,591.09],[155.27,647.54],[155.28,1466.08]]]
["binance-futures","SOLUSDT",1748707374656,[[155.25,844.18],[155.24,595.42],[155.23,1163.54],[155.22,1330.27],[155.21,1676.68]],[[155.26,304.77],[155.27,189.96],[155.28,452.2],[155.29,1152.61],[155.3,589.53]]]
["binance-futures","SOLUSDT",1748707430909,[[155.15,571.57],[155.14,352.68],[155.13,670.7],[155.12,716.35],[155.11,1114.57]],[[155.16,104.41],[155.17,200.39],[155.18,517.97],[155.19,1032.65],[155.2,1248.42]]]
["binance-futures","SOLUSDT",1748707470418,[[155.17,945.49],[155.16,787.62],[155.15,917.94],[155.14,914.03],[155.13,972.77]],[[155.18,286.87],[155.19,513.16],[155.2,615.36],[155.21,732.16],[155.22,1585.35]]]
["binance-futures","SOLUSDT",1748707485044,[[155.21,29.03],[155.2,94.59],[155.19,333.66],[155.18,973.18],[155.17,1273.48]],[[155.22,932.36],[155.23,742.86],[155.24,1012.22],[155.25,1428.96],[155.26,1621.57]]]
["binance-futures","SOLUSDT",1748707522832,[[155.29,810.76],[155.28,371.95],[155.27,666.01],[155.26,670.69],[155.25,865.19]],[[155.3,746.85],[155.31,283.18],[155.32,623.69],[155.33,980.13],[155.34,1667.74]]]
["binance-futures","SOLUSDT",1748707565068,[[155.79,722.87],[155.78,414.79],[155.77,812.52],[155.76,928.63],[155.75,1194.31]],[[155.8,450.37],[155.81,550.28],[155.82,250.83],[155.83,179.57],[155.84,658.84]]]
["binance-futures","SOLUSDT",1748707626061,[[155.74,624.19],[155.73,677.39],[155.72,852.56],[155.71,952.46],[155.7,1234.91]],[[155.75,344.95],[155.76,310.42],[155.77,387.74],[155.78,215.7],[155.79,491.88]]]
["binance-futures","SOLUSDT",1748707667314,[[155.75,289.36],[155.74,255.63],[155.73,580.3],[155.72,1133.36],[155.71,1110.09]],[[155.76,890.09],[155.77,211.92],[155.78,428.41],[155.79,977.7],[155.8,1124.98]]]
["binance-futures","SOLUSDT",1748707693610,[[155.83,147.94],[155.82,136.75],[155.81,911.39],[155.8,1382.58],[155.79,773.28]],[[155.84,569.59],[155.85,575.33],[155.86,743.87],[155.87,854.53],[155.88,1434.23]]]
["binance-futures","SOLUSDT",1748707764579,[[155.89,490.42],[155.88,618.09],[155.87,1385.94],[155.86,1673.98],[155.85,3763.22]],[[155.9,842.26],[155.91,406.01],[155.92,504.74],[155.93,768.81],[155.94,922.78]]]
["binance-futures","SOLUSDT",1748707820474,[[156.1,670.62],[156.09,520.12],[156.08,370.51],[156.07,582.34],[156.06,1130.11]],[[156.11,295.08],[156.12,787.93],[156.13,883.93],[156.14,601.45],[156.15,934.64]]]
["binance-futures","SOLUSDT",1748707828819,[[156.12,590.44],[156.11,198.79],[156.1,507.54],[156.09,1103.89],[156.08,1022.41]],[[156.13,480.63],[156.14,416.77],[156.15,284.77],[156.16,791.49],[156.17,770.26]]]
["binance-futures","SOLUSDT",1748707903069,[[156.09,612.95],[156.08,504.09],[156.07,696.5],[156.06,1388.14],[156.05,1097.54]],[[156.1,3087.38],[156.11,309.77],[156.12,734.61],[156.13,1135.01],[156.14,1732.84]]]
["binance-futures","SOLUSDT",1748707925791,[[156.08,672.81],[156.07,740.56],[156.06,1643.46],[156.05,1075.9],[156.04,888.4]],[[156.09,146.15],[156.1,3531.16],[156.11,693.58],[156.12,876.28],[156.13,464.56]]]
["binance-futures","SOLUSDT",1748707987451,[[156.14,540.79],[156.13,541.34],[156.12,1494.84],[156.11,1177.79],[156.1,1493.31]],[[156.15,307.01],[156.16,304.9],[156.17,983.9],[156.18,1223.64],[156.19,732.85]]]
["binance-futures","SOLUSDT",1748708022746,[[156.03,284.31],[156.02,604.52],[156.01,2208.17],[156.0,9285.51],[155.99,1167.22]],[[156.04,637.0],[156.05,671.62],[156.06,942.17],[156.07,582.29],[156.08,896.41]]]
["binance-futures","SOLUSDT",1748708075767,[[155.89,591.43],[155.88,672.97],[155.87,1211.1],[155.86,1233.15],[155.85,1818.11]],[[155.9,431.46],[155.91,232.73],[155.92,531.04],[155.93,604.49],[155.94,985.47]]]
["binance-futures","SOLUSDT",1748708116554,[[156.0,915.24],[155.99,653.54],[155.98,1029.27],[155.97,2016.2],[155.96,1920.33]],[[156.01,149.46],[156.02,221.2],[156.03,456.11],[156.04,886.36],[156.05,879.81]]]
["binance-futures","SOLUSDT",1748708127898,[[155.99,740.18],[155.98,570.62],[155.97,1187.43],[155.96,1669.53],[155.95,1411.06]],[[156.0,66.03],[156.01,227.76],[156.02,573.46],[156.03,841.62],[156.04,1368.22]]]
["binance-futures","SOLUSDT",1748708210611,[[156.15,292.71],[156.14,210.31],[156.13,671.16],[156.12,845.0],[156.11,1312.34]],[[156.16,945.89],[156.17,497.81],[156.18,758.83],[156.19,1611.48],[156.2,4020.25]]]
["binance-futures","SOLUSDT",1748708221159,[[156.1,119.67],[156.09,450.9],[156.08,545.84],[156.07,1023.88],[156.06,1472.47]],[[156.11,958.63],[156.12,556.83],[156.13,847.6],[156.14,615.8],[156.15,1055.53]]]
["binance-futures","SOLUSDT",1748708291350,[[156.22,222.44],[156.21,1040.14],[156.2,1446.11],[156.19,1564.0],[156.18,1481.98]],[[156.23,708.7],[156.24,470.93],[156.25,607.12],[156.26,1081.37],[156.27,1178.15]]]
["binance-futures","SOLUSDT",1748708316725,[[156.23,536.22],[156.22,686.85],[156.21,1940.5],[156.2,806.76],[156.19,814.72]],[[156.24,411.43],[156.25,890.4],[156.26,590.48],[156.27,1139.36],[156.28,809.43]]]
["binance-futures","SOLUSDT",1748708374809,[[156.43,712.4],[156.42,776.42],[156.41,1012.11],[156.4,1144.99],[156.39,1253.5]],[[156.44,29.35],[156.45,174.73],[156.46,469.45],[156.47,878.78],[156.48,635.03]]]
["binance-futures","SOLUSDT",1748708422050,[[156.39,542.03],[156.38,642.5],[156.37,1041.94],[156.36,1251.9],[156.35,1773.63]],[[156.4,123.86],[156.41,156.53],[156.42,375.7],[156.43,559.75],[156.44,703.99]]]
["binance-futures","SOLUSDT",1748708455115,[[156.41,293.87],[156.4,396.88],[156.39,998.64],[156.38,1348.11],[156.37,1767.57]],[[156.42,490.51],[156.43,514.22],[156.44,370.88],[156.45,595.67],[156.46,791.09]]]
["binance-futures","SOLUSDT",1748708473998,[[156.38,1171.03],[156.37,651.7],[156.36,1312.72],[156.35,749.11],[156.34,1267.15]],[[156.39,166.87],[156.4,220.72],[156.41,608.35],[156.42,899.23],[156.43,838.71]]]
["binance-futures","SOLUSDT",1748708526311,[[156.21,660.47],[156.2,431.76],[156.19,732.73],[156.18,1315.32],[156.17,3363.61]],[[156.22,439.5],[156.23,448.44],[156.24,1163.57],[156.25,1361.73],[156.26,1125.62]]]
["binance-futures","SOLUSDT",1748708583869,[[156.39,293.54],[156.38,377.07],[156.37,1121.32],[156.36,996.23],[156.35,863.24]],[[156.4,862.43],[156.41,377.71],[156.42,913.18],[156.43,742.92],[156.44,1211.97]]]
["binance-futures","SOLUSDT",1748708622086,[[156.36,401.38],[156.35,406.25],[156.34,733.26],[156.33,1482.66],[156.32,1140.35]],[[156.37,321.19],[156.38,353.34],[156.39,692.98],[156.4,1331.08],[156.41,681.65]]]
["binance-futures","SOLUSDT",1748708665869,[[156.45,323.62],[156.44,152.11],[156.43,316.1],[156.42,1081.81],[156.39,2267.52]],[[156.46,1195.59],[156.47,552.25],[156.48,763.56],[156.49,690.44],[156.5,1379.09]]]
["binance-futures","SOLUSDT",1748708717609,[[156.22,600.49],[156.21,937.69],[156.2,3342.95],[156.19,974.44],[156.18,1649.41]],[[156.23,971.14],[156.24,265.35],[156.25,799.17],[156.26,967.66],[156.27,996.57]]]
["binance-futures","SOLUSDT",1748708762156,[[156.16,684.83],[156.15,531.16],[156.14,1337.57],[156.13,1447.38],[156.12,1126.07]],[[156.17,191.49],[156.18,347.65],[156.19,538.43],[156.2,975.02],[156.21,1486.48]]]
["binance-futures","SOLUSDT",1748708815102,[[156.24,509.58],[156.23,307.57],[156.22,586.28],[156.21,968.68],[156.2,1480.31]],[[156.25,451.83],[156.26,491.41],[156.27,574.67],[156.28,692.38],[156.29,917.38]]]
["binance-futures","SOLUSDT",1748708845737,[[156.27,329.95],[156.26,386.82],[156.25,832.16],[156.24,909.43],[156.23,1102.52]],[[156.28,690.7],[156.29,442.84],[156.3,1075.64],[156.31,1355.55],[156.32,1348.76]]]
["binance-futures","SOLUSDT",1748708866698,[[156.25,368.53],[156.24,480.33],[156.23,442.5],[156.22,791.37],[156.21,1489.4]],[[156.26,465.87],[156.27,588.5],[156.28,1097.1],[156.29,927.72],[156.3,1202.54]]]
["binance-futures","SOLUSDT",1748708921584,[[156.32,312.53],[156.31,231.77],[156.3,464.64],[156.29,930.91],[156.28,1815.34]],[[156.33,371.01],[156.34,438.8],[156.35,1051.68],[156.36,923.53],[156.37,1166.58]]]
["binance-futures","SOLUSDT",1748708977600,[[156.22,37.06],[156.21,143.51],[156.2,824.03],[156.19,600.15],[156.18,1324.96]],[[156.23,710.96],[156.24,438.19],[156.25,1120.3],[156.26,1964.58],[156.27,2125.35]]]
["binance-futures","SOLUSDT",1748709018301,[[156.25,883.7],[156.24,832.16],[156.23,537.47],[156.22,717.9],[156.21,1478.14]],[[156.26,274.53],[156.27,418.77],[156.28,1476.11],[156.29,814.19],[156.3,1031.89]]]
["binance-futures","SOLUSDT",1748709060807,[[156.17,362.38],[156.16,283.14],[156.15,1070.54],[156.14,1190.14],[156.13,1789.34]],[[156.18,428.06],[156.19,542.48],[156.2,498.18],[156.21,1076.43],[156.22,1202.36]]]
["binance-futures","SOLUSDT",1748709082556,[[156.27,96.71],[156.26,182.55],[156.25,506.39],[156.24,787.46],[156.23,1786.17]],[[156.28,524.49],[156.29,891.47],[156.3,1468.75],[156.31,1671.18],[156.32,814.85]]]
["binance-futures","SOLUSDT",1748709142244,[[156.34,493.88],[156.33,506.24],[156.32,613.51],[156.31,1125.54],[156.3,2104.32]],[[156.35,85.43],[156.36,340.35],[156.37,324.48],[156.38,543.09],[156.39,1011.99]]]
["binance-futures","SOLUSDT",1748709177050,[[156.41,541.0],[156.4,533.49],[156.39,829.09],[156.38,1401.28],[156.37,1224.3]],[[156.42,223.32],[156.43,386.66],[156.44,490.13],[156.45,810.61],[156.46,1446.18]]]
["binance-futures","SOLUSDT",1748709223607,[[156.44,699.6],[156.43,519.91],[156.42,429.73],[156.41,948.74],[156.4,1707.75]],[[156.45,264.13],[156.46,762.07],[156.47,1010.67],[156.48,969.61],[156.49,513.27]]]
["binance-futures","SOLUSDT",1748709271717,[[156.44,654.11],[156.43,382.73],[156.42,774.3],[156.41,1639.66],[156.4,1473.08]],[[156.45,58.21],[156.46,449.71],[156.47,767.06],[156.48,725.75],[156.49,704.74]]]
["binance-futures","SOLUSDT",1748709323768,[[156.54,396.26],[156.53,535.63],[156.52,877.2],[156.51,906.68],[156.5,1578.49]],[[156.55,197.21],[156.56,226.37],[156.57,556.49],[156.58,659.6],[156.59,718.98]]]
["binance-futures","SOLUSDT",1748709350807,[[156.7,649.69],[156.69,545.24],[156.68,977.79],[156.67,1262.91],[156.66,1316.74]],[[156.71,110.79],[156.72,332.7],[156.73,782.75],[156.74,853.95],[156.75,486.98]]]
["binance-futures","SOLUSDT",1748709416791,[[156.6,39.05],[156.59,169.96],[156.58,576.74],[156.57,1301.82],[156.56,1382.74]],[[156.61,724.7],[156.62,411.1],[156.63,731.1],[156.64,823.43],[156.65,1130.47]]]
["binance-futures","SOLUSDT",1748709443912,[[156.45,121.8],[156.44,409.82],[156.43,485.82],[156.42,1016.52],[156.41,1225.79]],[[156.46,751.81],[156.47,623.87],[156.48,655.23],[156.49,725.35],[156.5,950.4]]]
["binance-futures","SOLUSDT",1748709466920,[[156.36,382.23],[156.35,125.29],[156.34,519.72],[156.33,1406.56],[156.32,1864.18]],[[156.37,527.01],[156.38,378.68],[156.39,634.24],[156.4,772.86],[156.41,1006.94]]]
["binance-futures","SOLUSDT",1748709523298,[[156.32,875.06],[156.31,300.02],[156.3,1310.3],[156.29,617.91],[156.28,1366.18]],[[156.33,324.93],[156.34,294.57],[156.35,369.69],[156.36,391.8],[156.37,522.24]]]
["binance-futures","SOLUSDT",1748709559848,[[156.31,134.28],[156.3,345.24],[156.29,790.07],[156.28,1510.72],[156.27,1351.98]],[[156.32,382.42],[156.33,445.79],[156.34,836.51],[156.35,543.55],[156.36,763.2]]]
["binance-futures","SOLUSDT",1748709605404,[[156.33,44.76],[156.32,151.04],[156.31,517.88],[156.3,1038.0],[156.29,1737.27]],[[156.34,676.8],[156.35,720.26],[156.36,785.0],[156.37,505.69],[156.38,782.16]]]
["binance-futures","SOLUSDT",1748709667821,[[156.32,318.85],[156.31,643.21],[156.3,926.3],[156.29,1234.76],[156.28,963.19]],[[156.33,577.92],[156.34,462.6],[156.35,1045.75],[156.36,595.57],[156.37,534.34]]]
["binance-futures","SOLUSDT",1748709708824,[[156.04,643.03],[156.03,710.24],[156.02,839.67],[156.01,1463.99],[156.0,2209.29]],[[156.05,380.65],[156.06,487.79],[156.07,1049.45],[156.08,1060.96],[156.09,1565.55]]]
["binance-futures","SOLUSDT",1748709732628,[[155.85,216.04],[155.84,626.84],[155.83,1183.1],[155.82,325.94],[155.81,889.05]],[[155.86,417.29],[155.87,428.6],[155.88,596.59],[155.89,811.0],[155.9,1331.2]]]
["binance-futures","SOLUSDT",1748709800315,[[155.97,640.73],[155.96,310.72],[155.95,931.7],[155.94,849.57],[155.93,1473.18]],[[155.98,509.94],[155.99,841.62],[156.0,3600.87],[156.01,584.13],[156.02,890.67]]]
["binance-futures","SOLUSDT",1748709812589,[[155.98,7.31],[155.97,193.55],[155.96,446.32],[155.95,1212.81],[155.94,1621.96]],[[155.99,1993.83],[156.0,481.69],[156.01,1225.64],[156.02,1666.25],[156.03,780.96]]]
["binance-futures","SOLUSDT",1748709863311,[[155.9,271.09],[155.89,242.97],[155.88,452.33],[155.87,1006.2],[155.86,1933.47]],[[155.91,489.31],[155.92,395.78],[155.93,668.87],[155.94,1138.03],[155.95,1991.28]]]
["binance-futures","SOLUSDT",1748709894567,[[155.91,647.37],[155.9,685.74],[155.89,487.42],[155.88,797.52],[155.87,1173.33]],[[155.92,262.52],[155.93,400.85],[155.94,870.46],[155.95,1519.11],[155.96,786.53]]]
["binance-futures","SOLUSDT",1748709958846,[[155.8,432.16],[155.79,306.05],[155.78,799.86],[155.77,946.43],[155.76,1201.09]],[[155.81,519.44],[155.82,191.88],[155.83,377.5],[155.84,710.9],[155.85,1454.0]]]
["binance-futures","SOLUSDT",1748709988765,[[155.61,18.21],[155.6,201.32],[155.59,483.98],[155.58,907.89],[155.57,1437.19]],[[155.62,1463.07],[155.63,887.18],[155.64,2694.63],[155.65,370.08],[155.66,537.42]]]
["binance-futures","SOLUSDT",1748710052841,[[155.95,541.54],[155.94,449.21],[155.93,923.43],[155.92,1087.78],[155.91,1410.93]],[[155.96,333.01],[155.97,508.7],[155.98,881.99],[155.99,875.41],[156.0,1354.36]]]
["binance-futures","SOLUSDT",1748710062622,[[156.02,945.23],[156.01,615.85],[156.0,1567.98],[155.99,829.07],[155.98,774.86]],[[156.03,306.77],[156.04,501.48],[156.05,1226.87],[156.06,771.42],[156.07,669.07]]]
["binance-futures","SOLUSDT",1748710103956,[[155.88,503.88],[155.87,347.52],[155.86,590.9],[155.85,927.68],[155.84,1486.19]],[[155.89,296.36],[155.9,664.23],[155.91,530.0],[155.92,758.76],[155.93,1073.24]]]
["binance-futures","SOLUSDT",1748710157102,[[155.89,502.2],[155.88,319.21],[155.87,893.53],[155.86,1341.85],[155.85,1135.58]],[[155.9,241.81],[155.91,371.2],[155.92,779.32],[155.93,899.25],[155.94,1036.21]]]
["binance-futures","SOLUSDT",1748710199649,[[155.89,442.3],[155.88,197.41],[155.87,688.34],[155.86,613.96],[155.85,1410.69]],[[155.9,258.27],[155.91,320.03],[155.92,772.62],[155.93,929.28],[155.94,1525.69]]]
["binance-futures","SOLUSDT",1748710252463,[[155.85,506.92],[155.84,871.03],[155.83,762.98],[155.82,1043.11],[155.81,2409.85]],[[155.86,520.27],[155.87,360.79],[155.88,894.75],[155.89,711.88],[155.9,523.26]]]
["binance-futures","SOLUSDT",1748710280612,[[155.9,123.5],[155.89,216.9],[155.88,455.98],[155.87,955.45],[155.86,2376.69]],[[155.91,971.09],[155.92,975.7],[155.93,771.85],[155.94,853.41],[155.95,1081.89]]]
["binance-futures","SOLUSDT",1748710348210,[[155.91,1596.64],[155.9,489.38],[155.89,414.76],[155.88,1020.07],[155.87,687.49]],[[155.92,12.23],[155.93,491.18],[155.94,1748.78],[155.95,946.09],[155.96,1420.96]]]
["binance-futures","SOLUSDT",1748710364129,[[155.9,120.86],[155.89,275.63],[155.88,1053.65],[155.87,1183.17],[155.86,1593.1]],[[155.91,758.65],[155.92,647.14],[155.93,328.64],[155.94,791.38],[155.95,805.66]]]
["binance-futures","SOLUSDT",1748710413000,[[156.0,312.35],[155.99,262.38],[155.98,538.35],[155.97,721.64],[155.96,1308.23]],[[156.01,543.07],[156.02,459.53],[156.03,753.05],[156.04,1236.58],[156.05,901.6]]]
["binance-futures","SOLUSDT",1748710454323,[[156.21,82.94],[156.2,429.69],[156.19,1522.54],[156.18,2073.28],[156.17,2456.15]],[[156.22,1294.01],[156.23,584.82],[156.24,445.88],[156.25,546.66],[156.26,858.99]]]
["binance-futures","SOLUSDT",1748710494548,[[156.3,1419.71],[156.29,639.38],[156.28,784.0],[156.27,1515.63],[156.26,1994.23]],[[156.31,130.16],[156.32,123.14],[156.33,3619.33],[156.34,982.41],[156.35,715.13]]]
["binance-futures","SOLUSDT",1748710560412,[[156.52,225.24],[156.51,244.32],[156.5,519.89],[156.49,1174.69]],[[156.53,1231.09],[156.54,670.0],[156.55,562.79],[156.56,754.47],[156.57,865.9]]]
["binance-futures","SOLUSDT",1748710619877,[[156.51,58.83],[156.5,258.78],[156.49,740.8],[156.48,1056.54],[156.47,1356.06]],[[156.52,974.06],[156.53,271.0],[156.54,502.49],[156.55,672.87],[156.56,768.48]]]
["binance-futures","SOLUSDT",1748710657783,[[156.43,1310.25],[156.42,1054.86],[156.41,1099.2],[156.4,721.7],[156.39,1630.45]],[[156.44,184.89],[156.45,329.85],[156.46,866.97],[156.47,922.6],[156.48,1789.88]]]
["binance-futures","SOLUSDT",1748710701355,[[156.5,469.98],[156.49,758.47],[156.48,2012.69],[156.47,898.66],[156.46,1581.67]],[[156.51,864.68],[156.52,439.08],[156.53,208.05],[156.54,352.96],[156.55,629.91]]]
["binance-futures","SOLUSDT",1748710708774,[[156.45,414.03],[156.44,698.08],[156.43,905.99],[156.42,1424.98],[156.41,815.4]],[[156.46,923.55],[156.47,583.45],[156.48,763.04],[156.49,604.81],[156.5,1250.14]]]
["binance-futures","SOLUSDT",1748710755217,[[156.53,92.27],[156.52,345.92],[156.51,1302.84],[156.5,532.12],[156.49,1136.83]],[[156.54,949.96],[156.55,1310.74],[156.56,1045.22],[156.57,1384.77],[156.58,1654.58]]]
["binance-futures","SOLUSDT",1748710806569,[[156.54,42.87],[156.53,296.94],[156.52,501.05],[156.51,1029.47],[156.5,1578.65]],[[156.55,1089.02],[156.56,565.0],[156.57,477.53],[156.58,508.87],[156.59,522.98]]]
["binance-futures","SOLUSDT",1748710859172,[[156.47,304.44],[156.46,524.43],[156.45,1858.26],[156.44,2085.92],[156.43,2205.49]],[[156.48,978.04],[156.49,457.97],[156.5,449.13],[156.51,521.8],[156.52,607.15]]]
["binance-futures","SOLUSDT",1748710884500,[[156.39,328.24],[156.38,265.15],[156.37,1181.63],[156.36,953.5],[156.35,1401.13]],[[156.4,525.89],[156.41,287.91],[156.42,613.63],[156.43,337.28],[156.44,710.33]]]
["binance-futures","SOLUSDT",1748710952584,[[156.44,1127.99],[156.43,1063.74],[156.42,468.71],[156.41,960.07],[156.4,1914.69]],[[156.45,220.31],[156.46,362.15],[156.47,1091.85],[156.48,970.74],[156.49,697.56]]]
["binance-futures","SOLUSDT",1748711008638,[[156.22,772.61],[156.21,686.14],[156.2,922.65],[156.19,461.0],[156.18,1153.81]],[[156.23,240.33],[156.24,325.06],[156.25,355.4],[156.26,1292.34],[156.27,1332.13]]]
["binance-futures","SOLUSDT",1748711048803,[[156.28,660.19],[156.27,247.16],[156.26,934.62],[156.25,1064.27],[156.24,1216.77]],[[156.29,414.51],[156.3,794.74],[156.31,1230.0],[156.32,1477.8],[156.33,965.76]]]
["binance-futures","SOLUSDT",1748711092067,[[156.26,158.36],[156.25,662.74],[156.24,1028.4],[156.23,1611.75],[156.22,1663.11]],[[156.27,588.18],[156.28,854.22],[156.29,495.01],[156.3,1197.07],[156.31,609.18]]]
["binance-futures","SOLUSDT",1748711113326,[[156.26,989.8],[156.25,454.47],[156.24,914.76],[156.23,569.62],[156.22,1209.25]],[[156.27,67.87],[156.28,1347.77],[156.29,950.6],[156.3,837.03],[156.31,747.41]]]
["binance-futures","SOLUSDT",1748711174916,[[156.36,290.77],[156.35,399.94],[156.34,1318.98],[156.33,871.76],[156.32,1645.14]],[[156.37,1196.92],[156.38,818.05],[156.39,359.72],[156.4,790.74],[156.41,1459.51]]]
["binance-futures","SOLUSDT",1748711210085,[[156.36,645.0],[156.35,590.61],[156.34,1119.44],[156.33,1108.17],[156.32,2016.99]],[[156.37,203.15],[156.38,609.4],[156.39,632.12],[156.4,972.53],[156.41,2099.67]]]
["binance-futures","SOLUSDT",1748711252387,[[156.25,176.76],[156.24,271.44],[156.23,958.22],[156.22,937.79],[156.21,2682.89]],[[156.26,534.45],[156.27,286.69],[156.28,802.87],[156.29,1264.28],[156.3,993.77]]]
["binance-futures","SOLUSDT",1748711306258,[[156.35,773.34],[156.34,360.28],[156.33,963.03],[156.32,1452.84],[156.31,3354.68]],[[156.36,257.31],[156.37,590.88],[156.38,762.49],[156.39,287.45],[156.4,543.48]]]
["binance-futures","SOLUSDT",1748711316414,[[156.36,450.79],[156.35,306.07],[156.34,414.54],[156.33,1334.03],[156.32,3193.36]],[[156.37,962.47],[156.38,967.34],[156.39,414.74],[156.4,533.65],[156.41,947.38]]]
["binance-futures","SOLUSDT",1748711391008,[[156.22,578.11],[156.21,1260.08],[156.2,1070.3],[156.19,779.65],[156.18,2518.07]],[[156.23,17.04],[156.24,157.28],[156.25,360.38],[156.26,575.11],[156.27,626.5]]]
["binance-futures","SOLUSDT",1748711415236,[[156.24,148.25],[156.23,323.91],[156.22,711.16],[156.21,1231.63],[156.2,2532.98]],[[156.25,750.99],[156.26,1206.81],[156.27,1353.8],[156.28,442.18],[156.29,879.85]]]
["binance-futures","SOLUSDT",1748711488701,[[156.31,420.78],[156.3,306.65],[156.29,643.45],[156.28,906.34],[156.27,1493.31]],[[156.32,317.14],[156.33,619.15],[156.34,569.63],[156.35,709.0],[156.36,852.25]]]
["binance-futures","SOLUSDT",1748711512854,[[156.27,584.79],[156.26,767.49],[156.25,911.44],[156.24,886.22],[156.23,2075.0]],[[156.28,260.83],[156.29,894.38],[156.3,472.6],[156.31,273.76],[156.32,809.85]]]
["binance-futures","SOLUSDT",1748711574447,[[156.18,56.59],[156.17,248.14],[156.16,1163.8],[156.15,732.77],[156.14,1725.38]],[[156.19,674.14],[156.2,634.33],[156.21,888.5],[156.22,1288.62],[156.23,1468.32]]]
["binance-futures","SOLUSDT",1748711610746,[[156.35,348.58],[156.34,251.0],[156.33,906.59],[156.32,1353.1],[156.31,978.83]],[[156.36,709.73],[156.37,411.14],[156.38,541.38],[156.39,759.95],[156.4,1049.89]]]
["binance-futures","SOLUSDT",1748711666564,[[156.43,290.28],[156.42,585.04],[156.41,1723.26],[156.4,1224.01],[156.39,1184.44]],[[156.44,664.3],[156.45,231.67],[156.46,942.13],[156.47,633.3],[156.48,1112.64]]]
["binance-futures","SOLUSDT",1748711707513,[[156.5,336.05],[156.49,361.44],[156.48,703.8],[156.47,1547.49],[156.46,2719.62]],[[156.51,717.37],[156.52,345.62],[156.53,393.79],[156.54,832.65],[156.55,866.88]]]
["binance-futures","SOLUSDT",1748711719278,[[156.57,598.32],[156.56,463.65],[156.55,1589.65],[156.54,1264.67],[156.53,2952.63]],[[156.58,263.41],[156.59,687.88],[156.6,904.16],[156.61,422.29],[156.62,644.23]]]
["binance-futures","SOLUSDT",1748711788558,[[156.52,377.93],[156.51,346.83],[156.5,953.45],[156.49,698.82],[156.48,1320.4]],[[156.53,748.1],[156.54,676.78],[156.55,1144.66],[156.56,951.75],[156.57,714.12]]]
["binance-futures","SOLUSDT",1748711825970,[[156.47,360.08],[156.46,29.84],[156.45,215.9],[156.44,514.33],[156.43,1236.19]],[[156.48,1142.93],[156.49,643.34],[156.5,1466.04],[156.51,643.94],[156.52,738.48]]]
["binance-futures","SOLUSDT",1748711870449,[[156.42,325.74],[156.41,354.64],[156.4,269.08],[156.39,770.92],[156.38,725.12]],[[156.43,579.23],[156.44,536.99],[156.45,1268.72],[156.46,738.12],[156.47,861.03]]]
["binance-futures","SOLUSDT",1748711923044,[[156.36,2239.18],[156.35,1150.62],[156.34,714.07],[156.33,740.55],[156.32,884.02]],[[156.37,0.81],[156.38,40.03],[156.39,287.03],[156.4,990.99],[156.41,1085.8]]]
["binance-futures","SOLUSDT",1748711956540,[[156.45,1200.77],[156.44,1217.18],[156.43,1351.88],[156.42,1826.43],[156.41,1064.71]],[[156.46,50.77],[156.47,155.63],[156.48,680.11],[156.49,1035.81],[156.5,714.82]]]
["binance-futures","SOLUSDT",1748712020467,[[156.45,137.47],[156.44,289.67],[156.43,921.84],[156.42,1283.37],[156.41,1097.21]],[[156.46,586.0],[156.47,775.75],[156.48,2236.54],[156.49,656.88],[156.5,1024.82]]]
["binance-futures","SOLUSDT",1748712030584,[[156.41,58.22],[156.4,614.63],[156.39,1325.88],[156.38,894.2],[156.37,725.05]],[[156.42,584.4],[156.43,568.83],[156.44,1725.55],[156.45,1022.71],[156.46,839.33]]]
["binance-futures","SOLUSDT",1748712087705,[[156.33,269.42],[156.32,461.77],[156.31,485.46],[156.3,634.82],[156.29,963.36]],[[156.34,819.9],[156.35,344.28],[156.36,374.22],[156.37,886.68],[156.38,732.41]]]
["binance-futures","SOLUSDT",1748712129106,[[156.36,300.99],[156.35,314.59],[156.34,683.16],[156.33,625.15],[156.32,749.41]],[[156.37,581.42],[156.38,399.54],[156.39,591.58],[156.4,1188.78],[156.41,720.97]]]
["binance-futures","SOLUSDT",1748712171567,[[156.37,22.02],[156.36,308.49],[156.35,466.86],[156.34,879.92],[156.33,2388.44]],[[156.38,770.32],[156.39,655.91],[156.4,1094.64],[156.41,1393.95],[156.42,866.25]]]
["binance-futures","SOLUSDT",1748712226207,[[156.32,492.07],[156.31,189.28],[156.3,404.45],[156.29,1333.84],[156.28,1067.89]],[[156.33,387.96],[156.34,385.62],[156.35,594.99],[156.36,1148.16],[156.37,1381.47]]]
["binance-futures","SOLUSDT",1748712269718,[[156.13,1000.4],[156.12,906.44],[156.11,687.55],[156.1,558.1],[156.09,1182.95]],[[156.14,14.61],[156.15,438.35],[156.16,501.36],[156.17,670.24],[156.18,1005.1]]]
["binance-futures","SOLUSDT",1748712323213,[[156.22,654.16],[156.21,229.13],[156.2,633.84],[156.19,1203.74],[156.18,2044.41]],[[156.23,358.71],[156.24,685.93],[156.25,634.37],[156.26,519.13],[156.27,913.52]]]
["binance-futures","SOLUSDT",1748712354909,[[156.21,737.94],[156.2,694.46],[156.19,520.75],[156.18,627.86],[156.17,1303.6]],[[156.22,192.53],[156.23,322.56],[156.24,587.44],[156.25,891.11],[156.26,1766.4]]]
["binance-futures","SOLUSDT",1748712390220,[[156.23,744.27],[156.22,517.72],[156.21,926.07],[156.2,1455.44],[156.19,2286.16]],[[156.24,316.94],[156.25,190.88],[156.26,410.59],[156.27,1146.35],[156.28,1608.89]]]
["binance-futures","SOLUSDT",1748712433112,[[156.21,627.51],[156.2,570.27],[156.19,858.24],[156.18,1028.0],[156.17,2226.22]],[[156.22,150.78],[156.23,331.24],[156.24,675.04],[156.25,957.28],[156.26,1164.87]]]
["binance-futures","SOLUSDT",1748712489498,[[156.25,734.44],[156.24,750.48],[156.23,2053.03],[156.22,1112.8],[156.21,1514.1]],[[156.26,506.33],[156.27,339.35],[156.28,519.74],[156.29,446.46],[156.3,948.79]]]
["binance-futures","SOLUSDT",1748712534066,[[156.23,631.96],[156.22,353.08],[156.21,525.59],[156.2,1100.73],[156.19,1728.84]],[[156.24,219.93],[156.25,448.62],[156.26,521.42],[156.27,613.39],[156.28,976.32]]]
["binance-futures","SOLUSDT",1748712577567,[[156.22,736.81],[156.21,568.23],[156.2,994.01],[156.19,274.89],[156.18,905.11]],[[156.23,291.8],[156.24,472.03],[156.25,835.23],[156.26,1239.5],[156.27,942.85]]]
["binance-futures","SOLUSDT",1748712647284,[[156.23,24.23],[156.22,359.38],[156.21,827.31],[156.2,860.24],[156.19,2132.46]],[[156.24,800.77],[156.25,519.23],[156.26,736.79],[156.27,782.26],[156.28,1179.32]]]
["binance-futures","SOLUSDT",1748712663347,[[156.19,290.23],[156.18,611.78],[156.17,705.32],[156.16,958.86],[156.15,1391.05]],[[156.2,506.21],[156.21,291.37],[156.22,852.73],[156.23,885.02],[156.24,1190.98]]]
["binance-futures","SOLUSDT",1748712700248,[[156.03,140.43],[156.02,244.58],[156.01,846.32],[156.0,1448.19],[155.99,871.0]],[[156.04,648.68],[156.05,758.02],[156.06,957.76],[156.07,1202.77],[156.08,1374.99]]]
["binance-futures","SOLUSDT",1748712746853,[[156.13,1348.83],[156.12,813.84],[156.11,939.33],[156.1,1023.88],[156.09,974.76]],[[156.14,300.27],[156.15,369.74],[156.16,605.09],[156.17,1069.97],[156.18,628.9]]]
["binance-futures","SOLUSDT",1748712798462,[[156.19,674.34],[156.18,583.41],[156.17,927.48],[156.16,1717.24],[156.15,2387.42]],[[156.2,197.33],[156.21,215.54],[156.22,336.99],[156.23,558.63],[156.24,812.14]]]
["binance-futures","SOLUSDT",1748712844885,[[156.33,105.81],[156.32,139.97],[156.31,359.64],[156.3,983.49],[156.29,1857.26]],[[156.34,647.36],[156.35,829.99],[156.36,1417.25],[156.37,1346.61],[156.38,1279.59]]]
["binance-futures","SOLUSDT",1748712896505,[[156.35,290.73],[156.34,817.2],[156.33,1835.88],[156.32,1401.08],[156.31,2517.16]],[[156.36,824.75],[156.37,939.31],[156.38,1231.0],[156.39,657.65],[156.4,578.53]]]
["binance-futures","SOLUSDT",1748712952805,[[156.28,408.66],[156.27,391.31],[156.26,934.52],[156.25,906.62],[156.24,2288.69]],[[156.29,318.61],[156.3,207.47],[156.31,616.1],[156.32,834.2],[156.33,899.2]]]
["binance-futures","SOLUSDT",1748712980601,[[156.43,183.79],[156.42,275.73],[156.41,528.24],[156.4,1508.47],[156.39,3221.58]],[[156.44,809.19],[156.45,759.54],[156.46,480.83],[156.47,765.97],[156.48,780.24]]]
["binance-futures","SOLUSDT",1748713052280,[[156.49,303.6],[156.48,683.58],[156.47,898.34],[156.46,1329.99],[156.45,2134.5]],[[156.5,619.47],[156.51,694.28],[156.52,515.45],[156.53,346.15],[156.54,675.59]]]
["binance-futures","SOLUSDT",1748713065697,[[156.38,310.99],[156.37,529.03],[156.36,1066.42],[156.35,911.28],[156.34,2708.83]],[[156.39,503.52],[156.4,316.43],[156.41,625.27],[156.42,712.23],[156.43,1116.13]]]
["binance-futures","SOLUSDT",1748713105900,[[156.43,323.24],[156.42,283.22],[156.41,360.01],[156.4,643.41],[156.39,1454.64]],[[156.44,509.91],[156.45,429.64],[156.46,536.18],[156.47,884.99],[156.48,858.31]]]
["binance-futures","SOLUSDT",1748713151809,[[156.44,286.18],[156.43,193.56],[156.42,880.03],[156.41,955.54],[156.4,2194.36]],[[156.45,891.71],[156.46,851.4],[156.47,1010.57],[156.48,1198.45],[156.49,1473.5]]]
["binance-futures","SOLUSDT",1748713217594,[[156.57,56.22],[156.56,347.07],[156.55,866.9],[156.54,1128.95],[156.53,1376.48]],[[156.58,877.24],[156.59,671.74],[156.6,1143.27],[156.61,1112.09],[156.62,944.46]]]
["binance-futures","SOLUSDT",1748713236830,[[156.62,435.08],[156.61,512.03],[156.6,738.89],[156.59,1335.04],[156.58,1540.67]],[[156.63,579.36],[156.64,385.06],[156.65,742.57],[156.66,1036.96],[156.67,1386.66]]]
["binance-futures","SOLUSDT",1748713316692,[[156.54,56.88],[156.53,498.11],[156.52,718.51],[156.51,1328.6],[156.5,2944.71]],[[156.55,1052.09],[156.56,659.98],[156.57,758.14],[156.58,244.14],[156.59,868.01]]]
["binance-futures","SOLUSDT",1748713327133,[[156.55,48.28],[156.54,154.0],[156.53,581.04],[156.52,817.24],[156.51,1601.65]],[[156.56,653.44],[156.57,274.26],[156.58,558.97],[156.59,899.03],[156.6,986.91]]]
["binance-futures","SOLUSDT",1748713372651,[[156.45,30.58],[156.44,160.65],[156.43,572.97],[156.42,960.23],[156.41,1545.66]],[[156.46,1070.5],[156.47,1208.7],[156.48,1056.77],[156.49,1263.34],[156.5,1052.34]]]
["binance-futures","SOLUSDT",1748713425914,[[156.61,550.09],[156.6,275.54],[156.59,609.78],[156.58,659.72],[156.57,1607.89]],[[156.62,481.15],[156.63,415.93],[156.64,744.72],[156.65,687.04],[156.66,710.64]]]
["binance-futures","SOLUSDT",1748713501079,[[156.49,197.29],[156.48,619.13],[156.47,1218.49],[156.46,2212.28],[156.45,1575.64]],[[156.5,336.95],[156.51,343.92],[156.52,238.21],[156.53,572.41],[156.54,817.34]]]
["binance-futures","SOLUSDT",1748713524617,[[156.52,467.99],[156.51,429.34],[156.5,1454.87],[156.49,1854.85],[156.48,1538.22]],[[156.53,302.15],[156.54,424.25],[156.55,354.45],[156.56,932.82],[156.57,631.05]]]
["binance-futures","SOLUSDT",1748713555079,[[156.52,253.61],[156.51,271.18],[156.5,1048.08],[156.49,1716.91],[156.48,2935.09]],[[156.53,584.27],[156.54,816.03],[156.55,731.45],[156.56,754.16],[156.57,960.46]]]
["binance-futures","SOLUSDT",1748713625397,[[156.42,489.98],[156.41,477.04],[156.4,544.74],[156.39,855.33],[156.38,1901.36]],[[156.43,402.82],[156.44,244.25],[156.45,586.09],[156.46,683.19],[156.47,587.9]]]
["binance-futures","SOLUSDT",1748713641754,[[156.31,239.31],[156.3,778.8],[156.29,948.95],[156.28,983.81],[156.27,2335.26]],[[156.32,487.25],[156.33,472.0],[156.34,733.54],[156.35,651.9],[156.36,916.12]]]
["binance-futures","SOLUSDT",1748713724109,[[156.33,147.79],[156.32,270.5],[156.31,858.65],[156.3,1147.72],[156.29,2298.42]],[[156.34,826.76],[156.35,390.59],[156.36,683.14],[156.37,1087.74],[156.38,1180.76]]]
["binance-futures","SOLUSDT",1748713734772,[[156.33,459.15],[156.32,336.84],[156.31,501.89],[156.3,819.97],[156.29,2453.2]],[[156.34,344.73],[156.35,330.87],[156.36,381.42],[156.37,910.71],[156.38,1077.38]]]
["binance-futures","SOLUSDT",1748713775265,[[156.27,402.07],[156.26,472.29],[156.25,1410.03],[156.24,1904.46],[156.23,2783.38]],[[156.28,504.51],[156.29,893.93],[156.3,1037.87],[156.31,558.88],[156.32,872.43]]]
["binance-futures","SOLUSDT",1748713832167,[[156.31,182.52],[156.3,417.8],[156.29,611.29],[156.28,716.51],[156.27,891.31]],[[156.32,508.81],[156.33,342.25],[156.34,880.34],[156.35,838.29],[156.36,1202.17]]]
["binance-futures","SOLUSDT",1748713861706,[[156.34,837.96],[156.33,496.15],[156.32,421.49],[156.31,956.18],[156.3,1452.07]],[[156.35,310.47],[156.36,295.78],[156.37,965.06],[156.38,1004.82],[156.39,1537.24]]]
["binance-futures","SOLUSDT",1748713938449,[[155.93,174.68],[155.92,398.05],[155.91,427.6],[155.9,461.48],[155.89,727.39]],[[155.94,627.3],[155.95,469.23],[155.96,1048.02],[155.97,1242.38],[155.98,1484.58]]]
["binance-futures","SOLUSDT",1748713983267,[[155.84,331.82],[155.83,366.81],[155.82,528.76],[155.81,852.4],[155.8,843.76]],[[155.85,653.74],[155.86,1221.48],[155.87,1340.46],[155.88,2056.33],[155.89,1031.02]]]
["binance-futures","SOLUSDT",1748713989167,[[155.7,196.12],[155.69,485.8],[155.68,329.84],[155.67,667.57],[155.66,1097.87]],[[155.71,364.87],[155.72,373.87],[155.73,759.22],[155.74,980.56],[155.75,1501.24]]]
["binance-futures","SOLUSDT",1748714063016,[[155.64,641.23],[155.63,364.29],[155.62,679.28],[155.61,616.6],[155.6,575.84]],[[155.65,327.72],[155.66,309.44],[155.67,784.7],[155.68,1836.58],[155.69,823.93]]]
["binance-futures","SOLUSDT",1748714082109,[[155.56,205.8],[155.55,461.15],[155.54,412.76],[155.53,358.03],[155.52,325.15]],[[155.57,618.06],[155.58,636.35],[155.59,1219.94],[155.6,1885.21],[155.61,1611.76]]]
["binance-futures","SOLUSDT",1748714136592,[[155.6,511.18],[155.59,453.45],[155.58,531.44],[155.57,535.62],[155.56,612.49]],[[155.61,301.61],[155.62,328.86],[155.63,560.02],[155.64,670.81],[155.65,1304.23]]]
["binance-futures","SOLUSDT",1748714193076,[[155.46,366.01],[155.45,106.49],[155.44,556.2],[155.43,588.07],[155.42,734.99]],[[155.47,752.0],[155.48,736.31],[155.49,1169.86],[155.5,1305.74],[155.51,1589.82]]]
["binance-futures","SOLUSDT",1748714232374,[[155.46,1016.72],[155.45,440.84],[155.44,756.07],[155.43,768.2],[155.42,492.15]],[[155.47,83.24],[155.48,251.79],[155.49,597.35],[155.5,647.63],[155.51,988.15]]]
["binance-futures","SOLUSDT",1748714277630,[[155.64,1057.3],[155.63,339.16],[155.62,1190.47],[155.61,671.3],[155.6,609.93]],[[155.65,377.86],[155.66,301.24],[155.67,1088.45],[155.68,905.85],[155.69,926.21]]]
["binance-futures","SOLUSDT",1748714331099,[[155.52,910.91],[155.51,204.03],[155.5,651.77],[155.49,696.21],[155.48,617.83]],[[155.53,145.31],[155.54,354.68],[155.55,1194.32],[155.56,1273.89],[155.57,627.58]]]
["binance-futures","SOLUSDT",1748714377150,[[155.54,82.63],[155.53,119.31],[155.52,598.99],[155.51,559.95],[155.5,488.46]],[[155.55,1138.16],[155.56,1504.74],[155.57,721.21],[155.58,1121.64],[155.59,1659.66]]]
["binance-futures","SOLUSDT",1748714386191,[[155.57,220.31],[155.56,538.81],[155.55,605.76],[155.54,470.67],[155.53,291.93]],[[155.58,554.8],[155.59,741.42],[155.6,1557.65],[155.61,1595.22],[155.62,1867.84]]]
["binance-futures","SOLUSDT",1748714460205,[[155.53,1001.46],[155.52,302.25],[155.51,813.45],[155.5,614.23],[155.49,227.59]],[[155.54,169.67],[155.55,574.73],[155.56,1090.72],[155.57,978.14],[155.58,1607.99]]]
["binance-futures","SOLUSDT",1748714494198,[[155.58,499.08],[155.57,258.62],[155.56,479.48],[155.55,1084.33],[155.54,1353.21]],[[155.59,947.67],[155.6,375.64],[155.61,601.03],[155.62,984.28],[155.63,1192.15]]]
["binance-futures","SOLUSDT",1748714538306,[[155.61,633.71],[155.6,400.93],[155.59,793.42],[155.58,883.53],[155.57,728.3]],[[155.62,29.04],[155.63,371.12],[155.64,994.97],[155.65,865.56],[155.66,1021.48]]]
["binance-futures","SOLUSDT",1748714594329,[[155.56,1342.66],[155.55,1027.38],[155.54,611.43],[155.53,412.86],[155.52,497.62]],[[155.57,31.98],[155.58,282.17],[155.59,1321.4],[155.6,1679.45],[155.61,1319.81]]]
["binance-futures","SOLUSDT",1748714636612,[[155.64,580.0],[155.63,565.56],[155.62,610.67],[155.61,676.25],[155.6,506.98]],[[155.65,378.06],[155.66,524.31],[155.67,948.8],[155.68,1424.3],[155.69,1569.37]]]
["binance-futures","SOLUSDT",1748714679448,[[155.77,579.81],[155.76,562.4],[155.75,934.69],[155.74,1110.82],[155.73,1225.33]],[[155.78,749.57],[155.79,382.62],[155.8,1170.32],[155.81,1070.83],[155.82,1126.16]]]
["binance-futures","SOLUSDT",1748714703113,[[155.76,505.9],[155.75,752.03],[155.74,922.05],[155.73,1349.24],[155.72,1981.85]],[[155.77,826.47],[155.78,367.54],[155.79,792.26],[155.8,1211.77],[155.81,1410.27]]]
["binance-futures","SOLUSDT",1748714762374,[[155.93,870.21],[155.92,232.01],[155.91,469.32],[155.9,687.08],[155.89,890.08]],[[155.94,379.86],[155.95,783.51],[155.96,1104.71],[155.97,2048.58],[155.98,819.13]]]
["binance-futures","SOLUSDT",1748714799429,[[155.97,538.02],[155.96,289.18],[155.95,788.03],[155.94,803.02],[155.93,588.76]],[[155.98,2077.52],[155.99,765.76],[156.0,1029.54],[156.01,990.15],[156.02,1448.44]]]
["binance-futures","SOLUSDT",1748714861064,[[156.04,952.6],[156.03,656.8],[156.02,660.63],[156.01,603.57],[156.0,805.94]],[[156.05,425.54],[156.06,302.03],[156.07,885.28],[156.08,1032.7],[156.09,1204.01]]]
["binance-futures","SOLUSDT",1748714897814,[[156.0,979.95],[155.99,374.24],[155.98,528.53],[155.97,1041.72],[155.96,1190.27]],[[156.01,377.28],[156.02,404.89],[156.03,1112.56],[156.04,1011.82],[156.05,1043.38]]]
["binance-futures","SOLUSDT",1748714950037,[[155.83,1308.23],[155.82,304.22],[155.81,397.36],[155.8,695.67],[155.79,462.32]],[[155.84,154.75],[155.85,206.58],[155.86,533.36],[155.87,960.43],[155.88,2009.56]]]
["binance-futures","SOLUSDT",1748714976837,[[155.99,736.37],[155.98,584.71],[155.97,650.4],[155.96,393.36],[155.95,960.62]],[[156.0,142.96],[156.01,306.32],[156.02,885.51],[156.03,1355.27],[156.04,679.34]]]
["binance-futures","SOLUSDT",1748715004196,[[155.98,849.83],[155.97,341.42],[155.96,387.94],[155.95,937.18],[155.94,910.21]],[[155.99,88.22],[156.0,294.95],[156.01,544.24],[156.02,1010.63],[156.03,1658.45]]]
["binance-futures","SOLUSDT",1748715077700,[[156.04,247.98],[156.03,689.18],[156.02,557.24],[156.01,410.48],[156.0,925.9]],[[156.05,657.17],[156.06,615.44],[156.07,700.67],[156.08,1545.92],[156.09,1825.5]]]
["binance-futures","SOLUSDT",1748715102146,[[156.0,696.01],[155.99,301.7],[155.98,611.33],[155.97,709.83],[155.96,631.11]],[[156.01,214.21],[156.02,370.97],[156.03,672.77],[156.04,1223.61],[156.05,1259.79]]]
["binance-futures","SOLUSDT",1748715158956,[[155.92,251.71],[155.91,449.72],[155.9,677.03],[155.89,556.18],[155.88,974.97]],[[155.93,745.64],[155.94,534.31],[155.95,1218.59],[155.96,1224.37],[155.97,1477.9]]]
["binance-futures","SOLUSDT",1748715196646,[[156.03,666.11],[156.02,1060.41],[156.01,1345.47],[156.0,1570.11],[155.99,1769.89]],[[156.04,136.62],[156.05,249.99],[156.06,453.13],[156.07,1240.14],[156.08,1805.72]]]
["binance-futures","SOLUSDT",1748715241750,[[156.06,619.85],[156.05,328.6],[156.04,730.63],[156.03,674.01],[156.02,1183.11]],[[156.07,266.39],[156.08,222.24],[156.09,641.85],[156.1,949.78],[156.11,1343.45]]]
["binance-futures","SOLUSDT",1748715303497,[[156.11,528.27],[156.1,416.86],[156.09,963.25],[156.08,472.22],[156.07,757.84]],[[156.12,255.05],[156.13,759.97],[156.14,702.23],[156.15,722.02],[156.16,1202.1]]]
["binance-futures","SOLUSDT",1748715344892,[[156.05,568.92],[156.04,651.28],[156.03,835.33],[156.02,671.83],[156.01,1378.73]],[[156.06,495.32],[156.07,598.68],[156.08,922.55],[156.09,1133.01],[156.1,1550.02]]]
["binance-futures","SOLUSDT",1748715369891,[[156.04,49.32],[156.03,283.19],[156.02,447.03],[156.01,788.53],[156.0,1419.71]],[[156.05,1533.75],[156.06,1156.61],[156.07,1664.72],[156.08,1981.36],[156.09,1610.55]]]
["binance-futures","SOLUSDT",1748715407157,[[156.02,296.12],[156.01,474.65],[156.0,1071.05],[155.99,549.31],[155.98,1537.8]],[[156.03,479.77],[156.04,647.94],[156.05,911.13],[156.06,1491.91],[156.07,1441.59]]]
["binance-futures","SOLUSDT",1748715450213,[[156.22,1097.19],[156.21,589.96],[156.2,584.68],[156.19,850.97],[156.18,1160.8]],[[156.23,19.1],[156.24,311.11],[156.25,324.24],[156.26,1156.31],[156.27,1116.85]]]
["binance-futures","SOLUSDT",1748715499491,[[156.26,378.22],[156.25,391.9],[156.24,722.12],[156.23,441.63],[156.22,1328.92]],[[156.27,204.42],[156.28,569.42],[156.29,1001.28],[156.3,1808.23],[156.31,1685.68]]]
["binance-futures","SOLUSDT",1748715529696,[[156.21,626.98],[156.2,249.84],[156.19,645.44],[156.18,674.85],[156.17,874.66]],[[156.22,634.26],[156.23,285.06],[156.24,347.62],[156.25,805.68],[156.26,1304.66]]]
["binance-futures","SOLUSDT",1748715592357,[[156.32,487.9],[156.31,357.82],[156.3,390.27],[156.29,718.92],[156.28,1062.74]],[[156.33,514.59],[156.34,420.49],[156.35,1330.51],[156.36,924.18],[156.37,1229.77]]]
["binance-futures","SOLUSDT",1748715622338,[[156.31,1122.32],[156.3,517.26],[156.29,328.53],[156.28,738.18],[156.27,1322.32]],[[156.32,30.88],[156.33,212.17],[156.34,680.53],[156.35,1315.61],[156.36,1447.04]]]
["binance-futures","SOLUSDT",1748715642856,[[156.37,516.73],[156.36,491.3],[156.35,603.41],[156.34,535.64],[156.33,965.25]],[[156.38,578.68],[156.39,473.57],[156.4,1025.96],[156.41,1450.16],[156.42,2026.03]]]
["binance-futures","SOLUSDT",1748715695546,[[156.42,683.44],[156.41,471.37],[156.4,506.06],[156.39,693.17],[156.38,724.03]],[[156.43,256.25],[156.44,915.62],[156.45,1165.35],[156.46,1247.52],[156.47,1791.7]]]
["binance-futures","SOLUSDT",1748715750948,[[156.28,758.48],[156.27,1098.39],[156.26,529.37],[156.25,1057.58],[156.24,1439.76]],[[156.29,411.65],[156.3,402.4],[156.31,1157.64],[156.32,893.71],[156.33,1289.34]]]
["binance-futures","SOLUSDT",1748715793505,[[156.24,34.25],[156.23,113.96],[156.22,745.95],[156.21,660.06],[156.2,1981.66]],[[156.25,689.67],[156.26,446.97],[156.27,651.39],[156.28,694.41],[156.29,1022.03]]]
["binance-futures","SOLUSDT",1748715835154,[[156.22,679.72],[156.21,700.27],[156.2,800.67],[156.19,1094.2],[156.18,1962.47]],[[156.23,7.86],[156.24,409.33],[156.25,1188.62],[156.26,1971.3],[156.27,1176.47]]]
["binance-futures","SOLUSDT",1748715891023,[[156.24,117.5],[156.23,398.39],[156.22,623.54],[156.21,901.25],[156.2,1684.34]],[[156.25,875.83],[156.26,361.26],[156.27,832.42],[156.28,968.85],[156.29,1222.84]]]
["binance-futures","SOLUSDT",1748715919842,[[156.28,214.79],[156.27,274.26],[156.26,281.65],[156.25,912.74],[156.24,624.78]],[[156.29,844.82],[156.3,385.13],[156.31,960.13],[156.32,1230.53],[156.33,1338.39]]]
["binance-futures","SOLUSDT",1748715958362,[[156.21,542.29],[156.2,354.67],[156.19,951.53],[156.18,800.93],[156.17,685.43]],[[156.22,496.09],[156.23,442.61],[156.24,851.68],[156.25,756.13],[156.26,1505.67]]]
["binance-futures","SOLUSDT",1748716008345,[[156.16,507.53],[156.15,184.96],[156.14,436.62],[156.13,956.72],[156.12,929.16]],[[156.17,471.33],[156.18,427.4],[156.19,1268.62],[156.2,1139.55],[156.21,1212.16]]]
["binance-futures","SOLUSDT",1748716059703,[[156.19,402.15],[156.18,243.53],[156.17,623.0],[156.16,913.75],[156.15,433.45]],[[156.2,606.59],[156.21,638.6],[156.22,1170.37],[156.23,1402.11],[156.24,1162.01]]]
["binance-futures","SOLUSDT",1748716104023,[[156.14,13.42],[156.13,5.5],[156.12,572.8],[156.11,1178.44],[156.1,482.65]],[[156.15,1788.3],[156.16,1208.2],[156.17,1238.3],[156.18,2331.68],[156.19,1307.51]]]
["binance-futures","SOLUSDT",1748716145132,[[156.22,561.27],[156.21,546.92],[156.2,880.29],[156.19,652.63],[156.18,679.32]],[[156.23,170.12],[156.24,290.57],[156.25,635.08],[156.26,1162.0],[156.27,1493.56]]]
["binance-futures","SOLUSDT",1748716219291,[[156.23,210.7],[156.22,314.67],[156.21,910.79],[156.2,1038.55],[156.19,1010.78]],[[156.24,784.79],[156.25,412.5],[156.26,779.69],[156.27,1108.57],[156.28,1349.23]]]
["binance-futures","SOLUSDT",1748716234792,[[156.21,574.94],[156.2,402.19],[156.19,901.34],[156.18,711.08],[156.17,692.16]],[[156.22,722.41],[156.23,335.0],[156.24,631.65],[156.25,1257.11],[156.26,1563.38]]]
["binance-futures","SOLUSDT",1748716319376,[[156.23,1304.2],[156.22,521.73],[156.21,437.87],[156.2,774.3],[156.19,961.48]],[[156.24,50.11],[156.25,329.47],[156.26,540.76],[156.27,1295.08],[156.28,875.73]]]
["binance-futures","SOLUSDT",1748716333937,[[156.28,217.7],[156.27,786.4],[156.26,533.99],[156.25,936.93],[156.24,1120.0]],[[156.29,461.37],[156.3,454.08],[156.31,1184.29],[156.32,1127.31],[156.33,1248.49]]]
["binance-futures","SOLUSDT",1748716371670,[[156.24,690.3],[156.23,712.12],[156.22,581.89],[156.21,327.17],[156.2,946.87]],[[156.25,303.54],[156.26,543.43],[156.27,1133.28],[156.28,1305.49],[156.29,1647.07]]]
["binance-futures","SOLUSDT",1748716417507,[[156.27,284.92],[156.26,246.39],[156.25,287.55],[156.24,860.22],[156.23,1083.13]],[[156.28,691.45],[156.29,431.93],[156.3,965.34],[156.31,1281.96],[156.32,1370.88]]]
["binance-futures","SOLUSDT",1748716469439,[[156.4,757.82],[156.39,567.63],[156.38,425.9],[156.37,769.25],[156.36,929.97]],[[156.41,236.42],[156.42,439.42],[156.43,1322.84],[156.44,1084.28],[156.45,1679.42]]]
["binance-futures","SOLUSDT",1748716523986,[[156.37,589.92],[156.36,996.03],[156.35,1606.92],[156.34,1585.13],[156.33,921.52]],[[156.38,300.53],[156.39,376.73],[156.4,976.04],[156.41,984.8],[156.42,1426.44]]]
["binance-futures","SOLUSDT",1748716551465,[[156.32,590.76],[156.31,392.59],[156.3,627.26],[156.29,755.89],[156.28,670.28]],[[156.33,536.86],[156.34,599.74],[156.35,1217.49],[156.36,1453.89],[156.37,1968.93]]]
["binance-futures","SOLUSDT",1748716621187,[[156.28,845.98],[156.27,358.49],[156.26,759.37],[156.25,1043.79],[156.24,1697.16]],[[156.29,326.39],[156.3,406.63],[156.31,696.26],[156.32,635.47],[156.33,1208.66]]]
["binance-futures","SOLUSDT",1748716633924,[[156.25,1003.68],[156.24,501.42],[156.23,949.92],[156.22,1211.85],[156.21,1408.63]],[[156.26,63.23],[156.27,279.97],[156.28,275.93],[156.29,801.93],[156.3,983.63]]]
["binance-futures","SOLUSDT",1748716674346,[[156.32,310.96],[156.31,235.01],[156.3,465.23],[156.29,612.42],[156.28,1294.48]],[[156.33,498.6],[156.34,333.65],[156.35,639.88],[156.36,859.16],[156.37,1248.0]]]
["binance-futures","SOLUSDT",1748716719073,[[156.32,1097.22],[156.31,1409.71],[156.3,1820.94],[156.29,1582.38],[156.28,1475.13]],[[156.33,69.3],[156.34,287.35],[156.35,604.35],[156.36,936.17],[156.37,1379.2]]]
["binance-futures","SOLUSDT",1748716785284,[[156.24,581.28],[156.23,385.9],[156.22,690.12],[156.21,677.91],[156.2,1526.84]],[[156.25,540.24],[156.26,795.23],[156.27,912.23],[156.28,879.24],[156.29,964.52]]]
["binance-futures","SOLUSDT",1748716848544,[[156.27,797.24],[156.26,327.16],[156.25,846.81],[156.24,1042.22],[156.23,1217.54]],[[156.28,62.01],[156.29,307.67],[156.3,717.28],[156.31,1407.57],[156.32,1609.89]]]
["binance-futures","SOLUSDT",1748716883927,[[156.22,198.48],[156.21,280.39],[156.2,502.54],[156.19,1090.06],[156.18,884.27]],[[156.23,473.68],[156.24,731.09],[156.25,1030.3],[156.26,1230.37],[156.27,1768.99]]]
["binance-futures","SOLUSDT",1748716938557,[[156.32,535.29],[156.31,657.73],[156.3,801.1],[156.29,1163.33],[156.28,1997.21]],[[156.33,368.89],[156.34,463.29],[156.35,807.36],[156.36,1019.99],[156.37,1115.61]]]
["binance-futures","SOLUSDT",1748716982855,[[156.36,79.73],[156.35,151.77],[156.34,458.02],[156.33,1196.49],[156.32,798.75]],[[156.37,1446.13],[156.38,572.56],[156.39,988.7],[156.4,1301.39],[156.41,1414.14]]]
["binance-futures","SOLUSDT",1748716994111,[[156.25,361.78],[156.24,487.49],[156.23,730.7],[156.22,872.16],[156.21,1055.17]],[[156.26,515.16],[156.27,646.81],[156.28,1040.88],[156.29,864.97],[156.3,1561.36]]]
["binance-futures","SOLUSDT",1748717067917,[[156.2,420.36],[156.19,272.11],[156.18,494.51],[156.17,996.69],[156.16,1893.95]],[[156.21,754.01],[156.22,483.8],[156.23,1352.48],[156.24,528.02],[156.25,1387.67]]]
["binance-futures","SOLUSDT",1748717093530,[[156.16,271.7],[156.15,1236.43],[156.14,825.16],[156.13,1285.11],[156.12,1311.28]],[[156.17,744.18],[156.18,839.21],[156.19,983.25],[156.2,898.09],[156.21,1377.81]]]
["binance-futures","SOLUSDT",1748717123986,[[156.19,704.15],[156.18,334.62],[156.17,851.9],[156.16,1126.16],[156.15,1664.57]],[[156.2,589.31],[156.21,276.37],[156.22,931.63],[156.23,489.26],[156.24,857.19]]]
["binance-futures","SOLUSDT",1748717191722,[[156.21,492.88],[156.2,363.44],[156.19,1160.84],[156.18,1477.29],[156.17,1758.68]],[[156.22,343.07],[156.23,262.74],[156.24,582.42],[156.25,1203.22],[156.26,1601.52]]]
["binance-futures","SOLUSDT",1748717252987,[[156.28,512.12],[156.27,656.59],[156.26,1217.07],[156.25,1666.73],[156.24,1414.24]],[[156.29,313.91],[156.3,352.38],[156.31,526.04],[156.32,994.02],[156.33,1748.7]]]
["binance-futures","SOLUSDT",1748717258139,[[156.24,583.85],[156.23,714.24],[156.22,1103.95],[156.21,922.58],[156.2,1180.15]],[[156.25,266.44],[156.26,372.83],[156.27,1361.29],[156.28,1178.8],[156.29,603.52]]]
["binance-futures","SOLUSDT",1748717301192,[[156.3,310.97],[156.29,426.11],[156.28,1462.41],[156.27,997.13],[156.26,1277.89]],[[156.31,862.45],[156.32,429.66],[156.33,887.9],[156.34,879.68],[156.35,1288.01]]]
["binance-futures","SOLUSDT",1748717387611,[[156.22,35.16],[156.21,97.07],[156.2,381.12],[156.19,629.11],[156.18,733.7]],[[156.23,1408.51],[156.24,720.14],[156.25,1102.18],[156.26,1121.44],[156.27,2228.94]]]
["binance-futures","SOLUSDT",1748717400416,[[156.25,78.98],[156.24,105.38],[156.23,501.24],[156.22,638.32],[156.21,596.3]],[[156.26,1563.53],[156.27,867.56],[156.28,1292.55],[156.29,2901.28],[156.3,1617.07]]]
["binance-futures","SOLUSDT",1748717472198,[[156.37,1323.25],[156.36,459.8],[156.35,630.39],[156.34,720.45],[156.33,679.61]],[[156.38,42.18],[156.39,360.14],[156.4,1102.34],[156.41,929.94],[156.42,1136.53]]]
["binance-futures","SOLUSDT",1748717509998,[[156.46,929.93],[156.45,383.94],[156.44,410.73],[156.43,515.53],[156.42,703.36]],[[156.47,395.16],[156.48,386.36],[156.49,789.8],[156.5,1421.67],[156.51,1381.12]]]
["binance-futures","SOLUSDT",1748717555806,[[156.51,252.34],[156.5,350.16],[156.49,803.3],[156.48,1640.57],[156.47,1056.25]],[[156.52,553.59],[156.53,840.89],[156.54,1139.99],[156.55,1150.66],[156.56,853.12]]]
["binance-futures","SOLUSDT",1748717608949,[[156.49,183.21],[156.48,225.85],[156.47,437.09],[156.46,946.64],[156.45,991.75]],[[156.5,472.58],[156.51,406.08],[156.52,942.63],[156.53,1669.16],[156.54,2084.35]]]
["binance-futures","SOLUSDT",1748717640606,[[156.43,173.2],[156.42,101.53],[156.41,551.81],[156.4,500.8],[156.39,599.77]],[[156.44,639.19],[156.45,743.81],[156.46,1386.38],[156.47,1778.2],[156.48,2606.1]]]
["binance-futures","SOLUSDT",1748717662606,[[156.48,315.61],[156.47,117.32],[156.46,538.29],[156.45,904.26],[156.44,1557.02]],[[156.49,595.85],[156.5,453.2],[156.51,872.18],[156.52,1012.56],[156.53,1995.87]]]
["binance-futures","SOLUSDT",1748717740959,[[156.47,867.93],[156.46,1254.28],[156.45,1668.21],[156.44,1315.11],[156.43,1039.36]],[[156.48,237.23],[156.49,335.22],[156.5,609.96],[156.51,994.11],[156.52,975.98]]]
["binance-futures","SOLUSDT",1748717762396,[[156.43,504.62],[156.42,319.81],[156.41,1041.05],[156.4,1210.06],[156.39,1720.53]],[[156.44,648.27],[156.45,516.22],[156.46,792.62],[156.47,1021.31],[156.48,1438.93]]]
["binance-futures","SOLUSDT",1748717819299,[[156.47,46.28],[156.46,498.41],[156.45,501.51],[156.44,1116.81],[156.43,776.52]],[[156.48,764.19],[156.49,773.26],[156.5,921.77],[156.51,1676.66],[156.52,1232.04]]]
["binance-futures","SOLUSDT",1748717877436,[[156.39,52.86],[156.38,15.6],[156.37,638.71],[156.36,1024.52],[156.35,951.2]],[[156.4,944.75],[156.41,836.23],[156.42,982.62],[156.43,1395.49],[156.44,1131.26]]]
["binance-futures","SOLUSDT",1748717919291,[[156.4,478.91],[156.39,626.83],[156.38,937.2],[156.37,1306.74],[156.36,1125.87]],[[156.41,488.88],[156.42,448.91],[156.43,855.79],[156.44,1218.47],[156.45,1475.23]]]
["binance-futures","SOLUSDT",1748717963661,[[156.31,349.87],[156.3,670.17],[156.29,275.75],[156.28,597.72],[156.27,1105.24]],[[156.32,516.17],[156.33,355.25],[156.34,1130.69],[156.35,917.6],[156.36,1476.27]]]
["binance-futures","SOLUSDT",1748718017734,[[156.42,810.34],[156.41,414.2],[156.4,630.58],[156.39,689.02],[156.38,812.74]],[[156.43,369.69],[156.44,546.08],[156.45,953.63],[156.46,1300.78],[156.47,2110.45]]]
["binance-futures","SOLUSDT",1748718046211,[[156.55,603.74],[156.54,410.88],[156.53,913.25],[156.52,1410.26],[156.51,1699.9]],[[156.56,179.99],[156.57,590.13],[156.58,1119.51],[156.59,1967.67],[156.6,12053.34]]]
["binance-futures","SOLUSDT",1748718079898,[[156.63,528.53],[156.62,453.47],[156.61,978.26],[156.6,1288.62],[156.59,1353.78]],[[156.64,616.97],[156.65,455.32],[156.66,754.91],[156.67,928.63],[156.68,1829.58]]]
["binance-futures","SOLUSDT",1748718126141,[[156.67,1001.23],[156.66,453.08],[156.65,1028.03],[156.64,786.71],[156.63,565.61]],[[156.68,514.13],[156.69,322.64],[156.7,804.59],[156.71,765.25],[156.72,1423.31]]]
["binance-futures","SOLUSDT",1748718171619,[[157.11,976.05],[157.1,619.91],[157.09,745.71],[157.08,684.04],[157.07,1548.04]],[[157.12,196.84],[157.13,214.23],[157.14,542.76],[157.15,675.86],[157.16,758.43]]]
["binance-futures","SOLUSDT",1748718222177,[[157.09,531.44],[157.08,355.36],[157.07,1015.24],[157.06,1635.86],[157.05,1423.46]],[[157.1,450.6],[157.11,494.73],[157.12,419.06],[157.13,708.85],[157.14,986.31]]]
["binance-futures","SOLUSDT",1748718250208,[[157.05,709.86],[157.04,391.87],[157.03,904.93],[157.02,960.63],[157.01,1192.67]],[[157.06,376.25],[157.07,505.1],[157.08,840.81],[157.09,1026.58],[157.1,1583.62]]]
["binance-futures","SOLUSDT",1748718273032,[[157.04,505.02],[157.03,485.38],[157.02,691.38],[157.01,674.78],[157.0,1323.39]],[[157.05,529.24],[157.06,399.06],[157.07,494.69],[157.08,934.93],[157.09,1168.38]]]
["binance-futures","SOLUSDT",1748718329853,[[157.27,1132.44],[157.26,608.4],[157.25,479.32],[157.24,1016.72],[157.23,1688.03]],[[157.28,570.92],[157.29,949.9],[157.3,526.79],[157.31,374.13],[157.32,1220.11]]]
["binance-futures","SOLUSDT",1748718365998,[[157.27,503.32],[157.26,429.28],[157.25,1117.02],[157.24,807.58],[157.23,752.68]],[[157.28,858.42],[157.29,367.03],[157.3,860.87],[157.31,1206.15],[157.32,1189.93]]]
["binance-futures","SOLUSDT",1748718422119,[[157.39,437.58],[157.38,607.76],[157.37,1009.74],[157.36,1208.08],[157.35,1984.82]],[[157.4,947.79],[157.41,601.04],[157.42,658.47],[157.43,1131.42],[157.44,1733.22]]]
["binance-futures","SOLUSDT",1748718458024,[[157.39,1026.36],[157.38,568.11],[157.37,1077.88],[157.36,1258.04],[157.35,2200.71]],[[157.4,956.61],[157.41,387.24],[157.42,918.55],[157.43,618.87],[157.44,1483.56]]]
["binance-futures","SOLUSDT",1748718502869,[[157.47,1192.61],[157.46,638.49],[157.45,994.27],[157.44,1076.81],[157.43,1319.81]],[[157.48,309.74],[157.49,1380.68],[157.5,853.37],[157.51,644.78],[157.52,746.16]]]
["binance-futures","SOLUSDT",1748718550165,[[157.33,2629.19],[157.32,1281.03],[157.31,867.11],[157.3,891.05],[157.29,793.22]],[[157.34,32.07],[157.35,144.55],[157.36,570.21],[157.37,421.03],[157.38,1219.57]]]
["binance-futures","SOLUSDT",1748718603550,[[157.5,421.43],[157.49,345.99],[157.48,812.09],[157.47,693.33],[157.46,572.91]],[[157.51,736.12],[157.52,760.46],[157.53,592.7],[157.54,715.11],[157.55,1190.22]]]
["binance-futures","SOLUSDT",1748718629278,[[157.45,406.2],[157.44,237.91],[157.43,746.93],[157.42,688.15],[157.41,1081.7]],[[157.46,1550.96],[157.47,931.05],[157.48,626.29],[157.49,784.13],[157.5,1404.12]]]
["binance-futures","SOLUSDT",1748718653233,[[157.3,1058.77],[157.29,1608.13],[157.28,2387.33],[157.27,2100.94],[157.26,2033.75]],[[157.31,98.03],[157.32,371.11],[157.33,788.64],[157.34,618.59],[157.35,741.85]]]
["binance-futures","SOLUSDT",1748718708106,[[157.28,244.68],[157.27,214.4],[157.26,570.07],[157.25,1286.09],[157.24,1403.21]],[[157.29,519.64],[157.3,317.83],[157.31,714.39],[157.32,503.38],[157.33,551.85]]]
["binance-futures","SOLUSDT",1748718758433,[[157.17,1719.94],[157.16,388.0],[157.15,742.33],[157.14,1109.8],[157.13,1336.5]],[[157.18,93.23],[157.19,286.26],[157.2,280.06],[157.21,635.8],[157.22,949.9]]]
["binance-futures","SOLUSDT",1748718790198,[[157.18,1207.44],[157.17,380.32],[157.16,483.61],[157.15,1228.96],[157.14,1742.79]],[[157.19,396.97],[157.2,912.93],[157.21,627.52],[157.22,721.2],[157.23,1260.83]]]
["binance-futures","SOLUSDT",1748718854389,[[157.2,96.65],[157.19,232.92],[157.18,379.27],[157.17,832.32],[157.16,1065.11]],[[157.21,1013.36],[157.22,455.98],[157.23,555.63],[157.24,1180.08],[157.25,1287.14]]]
["binance-futures","SOLUSDT",1748718872241,[[157.15,86.51],[157.14,281.56],[157.13,759.12],[157.12,1795.71],[157.11,2029.57]],[[157.16,2253.69],[157.17,1124.61],[157.18,870.2],[157.19,1171.47],[157.2,1590.07]]]
["binance-futures","SOLUSDT",1748718906455,[[157.12,244.8],[157.11,261.65],[157.1,520.14],[157.09,772.26],[157.08,1247.62]],[[157.13,1058.69],[157.14,1234.28],[157.15,1032.61],[157.16,1010.03],[157.17,1747.83]]]
["binance-futures","SOLUSDT",1748718959167,[[157.36,678.21],[157.35,495.96],[157.34,936.09],[157.33,1340.89],[157.32,1580.0]],[[157.37,21.23],[157.38,190.44],[157.39,373.95],[157.4,878.75],[157.41,446.12]]]
["binance-futures","SOLUSDT",1748719001850,[[157.33,1252.97],[157.32,426.48],[157.31,504.63],[157.3,888.08],[157.29,1320.53]],[[157.34,379.37],[157.35,358.51],[157.36,619.56],[157.37,635.35],[157.38,704.27]]]
["binance-futures","SOLUSDT",1748719055429,[[157.22,1021.62],[157.21,802.81],[157.2,1334.68],[157.19,941.95],[157.18,1259.09]],[[157.23,253.23],[157.24,221.53],[157.25,705.57],[157.26,970.23],[157.27,768.47]]]
["binance-futures","SOLUSDT",1748719085725,[[157.33,783.04],[157.32,350.32],[157.31,847.27],[157.3,912.31],[157.29,1634.65]],[[157.34,332.93],[157.35,232.1],[157.36,731.65],[157.37,815.68],[157.38,623.66]]]
["binance-futures","SOLUSDT",1748719150687,[[157.49,1536.23],[157.48,1759.69],[157.47,1686.82],[157.46,751.9],[157.45,802.36]],[[157.5,8.52],[157.51,6.18],[157.52,183.06],[157.53,543.75],[157.54,877.69]]]
["binance-futures","SOLUSDT",1748719179641,[[157.33,583.09],[157.32,437.76],[157.31,1173.87],[157.3,1024.73],[157.29,1584.82]],[[157.34,712.71],[157.35,344.67],[157.36,371.21],[157.37,382.75],[157.38,863.21]]]
["binance-futures","SOLUSDT",1748719246319,[[157.38,463.97],[157.37,325.83],[157.36,943.1],[157.35,965.92],[157.34,2075.91]],[[157.39,385.9],[157.4,282.27],[157.41,579.91],[157.42,321.18],[157.43,525.79]]]
["binance-futures","SOLUSDT",1748719263134,[[157.37,367.41],[157.36,458.23],[157.35,659.37],[157.34,1556.92],[157.33,1155.13]],[[157.38,677.81],[157.39,209.59],[157.4,250.23],[157.41,531.58],[157.42,632.0]]]
["binance-futures","SOLUSDT",1748719311641,[[157.39,638.84],[157.38,491.04],[157.37,1713.2],[157.36,1390.59],[157.35,1674.54]],[[157.4,510.18],[157.41,354.97],[157.42,1008.18],[157.43,1201.52],[157.44,1356.46]]]
["binance-futures","SOLUSDT",1748719354301,[[157.31,181.94],[157.3,485.04],[157.29,710.94],[157.28,1082.12],[157.27,1235.06]],[[157.32,842.99],[157.33,452.04],[157.34,1004.64],[157.35,768.47],[157.36,845.36]]]
["binance-futures","SOLUSDT",1748719396320,[[157.42,446.21],[157.41,530.0],[157.4,860.37],[157.39,715.97],[157.38,1527.38]],[[157.43,418.58],[157.44,468.72],[157.45,397.89],[157.46,564.99],[157.47,998.01]]]
["binance-futures","SOLUSDT",1748719451462,[[157.54,569.94],[157.53,694.23],[157.52,1191.19],[157.51,1443.89],[157.5,1698.21]],[[157.55,230.25],[157.56,872.15],[157.57,534.79],[157.58,577.19],[157.59,607.33]]]
["binance-futures","SOLUSDT",1748719478824,[[157.45,560.23],[157.44,331.34],[157.43,806.63],[157.42,693.28],[157.41,1051.94]],[[157.46,625.45],[157.47,264.47],[157.48,549.94],[157.49,548.46],[157.5,1045.67]]]
["binance-futures","SOLUSDT",1748719516376,[[157.51,751.99],[157.5,1177.82],[157.49,1500.71],[157.48,736.68],[157.47,1447.24]],[[157.52,91.45],[157.53,194.05],[157.54,597.06],[157.55,426.78],[157.56,870.54]]]
["binance-futures","SOLUSDT",1748719561088,[[157.63,556.47],[157.62,437.45],[157.61,1339.75],[157.6,1478.89],[157.59,2072.93]],[[157.64,623.6],[157.65,508.52],[157.66,501.64],[157.67,393.01],[157.68,907.76]]]
["binance-futures","SOLUSDT",1748719610990,[[157.52,168.61],[157.51,260.37],[157.5,834.18],[157.49,983.19],[157.48,1239.38]],[[157.53,916.77],[157.54,260.86],[157.55,509.41],[157.56,1077.84],[157.57,1108.74]]]
["binance-futures","SOLUSDT",1748719656032,[[157.43,895.71],[157.42,746.4],[157.41,771.18],[157.4,1355.13],[157.39,1187.44]],[[157.44,305.94],[157.45,541.45],[157.46,1126.16],[157.47,1561.41],[157.48,1148.69]]]
["binance-futures","SOLUSDT",1748719705629,[[157.51,1337.69],[157.5,1046.4],[157.49,1089.21],[157.48,1347.99],[157.47,2419.04]],[[157.52,44.8],[157.53,84.3],[157.54,467.96],[157.55,534.27],[157.56,606.05]]]
["binance-futures","SOLUSDT",1748719759683,[[157.61,282.94],[157.6,617.9],[157.59,1184.37],[157.58,1123.77],[157.57,1624.41]],[[157.62,877.87],[157.63,218.27],[157.64,504.12],[157.65,369.94],[157.66,508.2]]]
["binance-futures","SOLUSDT",1748719816465,[[157.66,734.51],[157.65,536.38],[157.64,930.48],[157.63,1648.84],[157.62,1856.93]],[[157.67,729.33],[157.68,182.08],[157.69,544.53],[157.7,330.17],[157.71,749.55]]]
["binance-futures","SOLUSDT",1748719855472,[[157.65,185.59],[157.64,283.1],[157.63,759.43],[157.62,1112.29],[157.61,1444.8]],[[157.66,1071.47],[157.67,309.14],[157.68,539.92],[157.69,259.7],[157.7,545.99]]]
["binance-futures","SOLUSDT",1748719869202,[[157.65,871.56],[157.64,869.59],[157.63,700.19],[157.62,1023.88],[157.61,1144.74]],[[157.66,450.37],[157.67,608.5],[157.68,424.13],[157.69,366.81],[157.7,618.34]]]
["binance-futures","SOLUSDT",1748719907648,[[157.72,672.24],[157.71,779.73],[157.7,828.5],[157.69,1150.44],[157.68,1996.81]],[[157.73,95.36],[157.74,210.9],[157.75,680.42],[157.76,414.26],[157.77,1046.07]]]
["binance-futures","SOLUSDT",1748719949133,[[157.62,594.52],[157.61,1199.54],[157.6,1339.37],[157.59,1354.26],[157.58,1535.19]],[[157.63,324.79],[157.64,522.65],[157.65,705.47],[157.66,1412.22],[157.67,3330.84]]]
["binance-futures","SOLUSDT",1748720001140,[[157.7,282.04],[157.69,434.52],[157.68,1069.03],[157.67,818.54],[157.66,2173.31]],[[157.71,970.91],[157.72,281.67],[157.73,429.18],[157.74,361.92],[157.75,722.75]]]
["binance-futures","SOLUSDT",1748720076673,[[157.69,552.9],[157.68,726.38],[157.67,1737.83],[157.66,1744.12],[157.65,1603.59]],[[157.7,762.89],[157.71,139.38],[157.72,509.23],[157.73,395.51],[157.74,586.17]]]
["binance-futures","SOLUSDT",1748720110302,[[157.47,271.11],[157.46,400.18],[157.45,1081.2],[157.44,1075.0],[157.43,1058.49]],[[157.48,1401.19],[157.49,1041.78],[157.5,548.67],[157.51,634.62],[157.52,1312.53]]]
["binance-futures","SOLUSDT",1748720151928,[[157.45,123.89],[157.44,391.97],[157.43,1109.09],[157.42,2669.65],[157.41,1265.87]],[[157.46,1650.14],[157.47,995.85],[157.48,1540.66],[157.49,547.41],[157.5,672.09]]]
["binance-futures","SOLUSDT",1748720205405,[[157.64,623.27],[157.63,210.7],[157.62,584.78],[157.61,1242.47],[157.6,1902.24]],[[157.65,482.37],[157.66,293.26],[157.67,662.84],[157.68,391.79],[157.69,575.87]]]
["binance-futures","SOLUSDT",1748720214745,[[157.64,586.73],[157.63,297.62],[157.62,742.85],[157.61,1326.41],[157.6,2055.78]],[[157.65,532.47],[157.66,233.07],[157.67,543.43],[157.68,298.14],[157.69,574.72]]]
["binance-futures","SOLUSDT",1748720287454,[[157.65,324.97],[157.64,288.86],[157.63,1076.47],[157.62,992.2],[157.61,1594.06]],[[157.66,622.96],[157.67,383.13],[157.68,408.33],[157.69,698.12],[157.7,1049.88]]]
["binance-futures","SOLUSDT",1748720310299,[[157.7,524.22],[157.69,268.8],[157.68,701.43],[157.67,1238.31],[157.66,2555.44]],[[157.71,603.81],[157.72,331.64],[157.73,359.65],[157.74,533.95],[157.75,864.98]]]
["binance-futures","SOLUSDT",1748720369194,[[157.6,262.07],[157.59,280.64],[157.58,612.53],[157.57,2242.05],[157.56,2125.38]],[[157.61,710.87],[157.62,591.78],[157.63,522.09],[157.64,852.54],[157.65,486.87]]]
["binance-futures","SOLUSDT",1748720406116,[[157.61,720.74],[157.6,879.4],[157.59,1557.17],[157.58,2078.67],[157.57,1802.58]],[[157.62,259.94],[157.63,291.33],[157.64,468.4],[157.65,672.01],[157.66,764.92]]]
["binance-futures","SOLUSDT",1748720466804,[[157.52,684.25],[157.51,602.91],[157.5,967.78],[157.49,1315.3],[157.48,1697.57]],[[157.53,357.8],[157.54,620.22],[157.55,680.55],[157.56,536.3],[157.57,598.19]]]
["binance-futures","SOLUSDT",1748720503011,[[157.52,808.85],[157.51,633.72],[157.5,1368.83],[157.49,1010.55],[157.48,1876.8]],[[157.53,241.78],[157.54,184.59],[157.55,343.83],[157.56,514.04],[157.57,556.69]]]
["binance-futures","SOLUSDT",1748720513567,[[157.52,663.05],[157.51,567.08],[157.5,1411.85],[157.49,1406.69],[157.48,1853.63]],[[157.53,573.97],[157.54,313.75],[157.55,500.53],[157.56,548.51],[157.57,669.06]]]
["binance-futures","SOLUSDT",1748720585288,[[157.47,758.96],[157.46,572.61],[157.45,1360.84],[157.44,2224.71],[157.43,2257.1]],[[157.48,444.63],[157.49,142.76],[157.5,400.14],[157.51,731.4],[157.52,497.74]]]
["binance-futures","SOLUSDT",1748720610607,[[157.52,340.32],[157.51,634.47],[157.5,900.78],[157.49,1377.29],[157.48,1394.27]],[[157.53,581.27],[157.54,590.58],[157.55,467.84],[157.56,892.63],[157.57,447.43]]]
["binance-futures","SOLUSDT",1748720683708,[[157.47,768.44],[157.46,856.67],[157.45,1796.99],[157.44,2428.64],[157.43,1530.08]],[[157.48,267.9],[157.49,267.98],[157.5,449.77],[157.51,513.04],[157.52,398.08]]]
["binance-futures","SOLUSDT",1748720708701,[[157.41,1326.64],[157.4,625.4],[157.39,1449.59],[157.38,1900.69],[157.37,1325.7]],[[157.42,103.82],[157.43,175.71],[157.44,331.87],[157.45,977.08],[157.46,1110.13]]]
["binance-futures","SOLUSDT",1748720766989,[[157.48,798.26],[157.47,473.55],[157.46,1228.83],[157.45,1774.29],[157.44,1310.5]],[[157.49,174.11],[157.5,417.94],[157.51,805.27],[157.52,1086.33],[157.53,920.47]]]
["binance-futures","SOLUSDT",1748720817065,[[157.49,647.87],[157.48,574.34],[157.47,1158.42],[157.46,1508.15],[157.45,1967.65]],[[157.5,410.32],[157.51,219.16],[157.52,379.76],[157.53,620.52],[157.54,543.09]]]
["binance-futures","SOLUSDT",1748720849854,[[157.53,75.13],[157.52,234.16],[157.51,1023.39],[157.5,1953.18],[157.49,1952.64]],[[157.54,606.28],[157.55,286.36],[157.56,545.93],[157.57,663.64],[157.58,893.56]]]
["binance-futures","SOLUSDT",1748720870376,[[157.53,809.33],[157.52,348.24],[157.51,1089.66],[157.5,1914.36],[157.49,2118.87]],[[157.54,233.0],[157.55,170.9],[157.56,434.96],[157.57,520.71],[157.58,897.74]]]
["binance-futures","SOLUSDT",1748720912618,[[157.52,26.55],[157.51,171.73],[157.5,604.63],[157.49,1180.61],[157.48,1336.72]],[[157.53,1595.25],[157.54,1104.8],[157.55,1294.19],[157.56,1385.21],[157.57,1375.65]]]
["binance-futures","SOLUSDT",1748720982777,[[157.5,1113.58],[157.49,687.1],[157.48,672.27],[157.47,958.14],[157.46,1148.22]],[[157.51,130.1],[157.52,462.05],[157.53,727.89],[157.54,1063.85],[157.55,1342.7]]]
["binance-futures","SOLUSDT",1748721023103,[[157.47,20.57],[157.46,421.28],[157.45,1430.21],[157.44,1894.86],[157.43,866.38]],[[157.48,1598.17],[157.49,1152.17],[157.5,1299.29],[157.51,764.56],[157.52,1140.42]]]
["binance-futures","SOLUSDT",1748721067586,[[157.43,1098.78],[157.42,651.35],[157.41,836.47],[157.4,970.9],[157.39,1511.26]],[[157.44,366.62],[157.45,322.08],[157.46,552.96],[157.47,907.25],[157.48,1516.14]]]
["binance-futures","SOLUSDT",1748721121190,[[157.34,172.27],[157.33,451.36],[157.32,491.49],[157.31,614.6],[157.3,1622.65]],[[157.35,1090.67],[157.36,1507.73],[157.37,539.72],[157.38,685.31],[157.39,942.42]]]
["binance-futures","SOLUSDT",1748721165149,[[157.27,1384.19],[157.26,873.98],[157.25,1239.32],[157.24,983.11],[157.23,1101.59]],[[157.28,560.9],[157.29,420.57],[157.3,1550.45],[157.31,1373.27],[157.32,1072.39]]]
["binance-futures","SOLUSDT",1748721217344,[[157.25,2314.01],[157.24,1007.9],[157.23,553.54],[157.22,988.61],[157.21,834.78]],[[157.26,98.81],[157.27,112.85],[157.28,603.8],[157.29,341.07],[157.3,984.41]]]
["binance-futures","SOLUSDT",1748721249298,[[157.18,397.82],[157.17,580.16],[157.16,766.94],[157.15,1029.82],[157.14,1675.83]],[[157.19,668.66],[157.2,633.67],[157.21,1335.41],[157.22,1667.13],[157.23,812.9]]]
["binance-futures","SOLUSDT",1748721271310,[[157.24,700.98],[157.23,580.16],[157.22,1297.75],[157.21,1043.43],[157.2,1976.42]],[[157.25,280.79],[157.26,276.12],[157.27,562.65],[157.28,634.72],[157.29,935.93]]]
["binance-futures","SOLUSDT",1748721325426,[[157.39,832.21],[157.38,562.0],[157.37,1644.07],[157.36,1310.01],[157.35,2163.77]],[[157.4,436.13],[157.41,929.78],[157.42,539.54],[157.43,451.77],[157.44,424.63]]]
["binance-futures","SOLUSDT",1748721382380,[[157.4,204.83],[157.39,556.55],[157.38,1119.33],[157.37,1268.33],[157.36,1768.8]],[[157.41,597.57],[157.42,256.39],[157.43,554.88],[157.44,595.21],[157.45,889.68]]]
["binance-futures","SOLUSDT",1748721424516,[[157.36,782.22],[157.35,414.33],[157.34,770.39],[157.33,1050.63],[157.32,1960.97]],[[157.37,263.91],[157.38,214.11],[157.39,463.06],[157.4,905.97],[157.41,642.9]]]
["binance-futures","SOLUSDT",1748721465741,[[157.45,1423.41],[157.44,659.27],[157.43,1408.42],[157.42,1147.98],[157.41,982.81]],[[157.46,56.5],[157.47,143.58],[157.48,402.25],[157.49,376.01],[157.5,559.67]]]
["binance-futures","SOLUSDT",1748721520793,[[157.39,235.76],[157.38,257.72],[157.37,747.95],[157.36,1171.3],[157.35,2583.04]],[[157.4,1095.15],[157.41,879.33],[157.42,595.7],[157.43,690.96],[157.44,509.15]]]
["binance-futures","SOLUSDT",1748721548977,[[157.39,20.35],[157.38,343.32],[157.37,1169.73],[157.36,1972.47],[157.35,2023.08]],[[157.4,769.42],[157.41,1014.88],[157.42,704.94],[157.43,584.94],[157.44,690.46]]]
["binance-futures","SOLUSDT",1748721585376,[[157.41,1319.98],[157.4,1058.59],[157.39,852.88],[157.38,989.33],[157.37,1704.87]],[[157.42,274.55],[157.43,169.59],[157.44,440.4],[157.45,669.18],[157.46,1048.35]]]
["binance-futures","SOLUSDT",1748721633509,[[157.42,253.32],[157.41,359.41],[157.4,1533.79],[157.39,1054.21],[157.38,1973.74]],[[157.43,1254.82],[157.44,663.44],[157.45,685.81],[157.46,563.17],[157.47,1235.91]]]
["binance-futures","SOLUSDT",1748721682208,[[157.36,454.27],[157.35,455.93],[157.34,793.14],[157.33,1582.33],[157.32,1904.06]],[[157.37,5380.62],[157.38,1009.77],[157.39,1182.16],[157.4,1167.06],[157.41,696.33]]]
["binance-futures","SOLUSDT",1748721736312,[[157.45,46.22],[157.44,64.13],[157.43,481.42],[157.42,1247.17],[157.41,1185.25]],[[157.46,731.13],[157.47,603.29],[157.48,552.56],[157.49,426.2],[157.5,730.07]]]
["binance-futures","SOLUSDT",1748721763642,[[157.42,873.88],[157.41,492.05],[157.4,1149.25],[157.39,1010.58],[157.38,1370.63]],[[157.43,534.35],[157.44,1066.65],[157.45,337.73],[157.46,463.0],[157.47,657.86]]]
["binance-futures","SOLUSDT",1748721830960,[[157.38,350.41],[157.37,599.57],[157.36,508.0],[157.35,1585.24],[157.34,1570.55]],[[157.39,742.83],[157.4,448.25],[157.41,570.1],[157.42,1062.59],[157.43,1219.83]]]
["binance-futures","SOLUSDT",1748721844867,[[157.47,1894.45],[157.46,592.92],[157.45,1089.29],[157.44,826.76],[157.43,1161.36]],[[157.48,29.94],[157.49,230.89],[157.5,360.58],[157.51,353.57],[157.52,1054.67]]]
["binance-futures","SOLUSDT",1748721882524,[[157.41,721.61],[157.4,827.8],[157.39,757.48],[157.38,1327.63],[157.37,1507.16]],[[157.42,225.65],[157.43,476.61],[157.44,529.03],[157.45,798.61],[157.46,1513.2]]]
["binance-futures","SOLUSDT",1748721939638,[[157.42,291.57],[157.41,297.32],[157.4,685.99],[157.39,741.63],[157.38,1036.78]],[[157.43,836.18],[157.44,1141.53],[157.45,1323.02],[157.46,1322.43],[157.47,1194.55]]]
["binance-futures","SOLUSDT",1748721977912,[[157.48,498.6],[157.47,189.53],[157.46,609.34],[157.45,1286.95],[157.44,2455.59]],[[157.49,726.05],[157.5,283.57],[157.51,843.59],[157.52,937.38],[157.53,1325.55]]]
["binance-futures","SOLUSDT",1748722021908,[[157.57,703.44],[157.56,758.66],[157.55,1485.31],[157.54,2623.11],[157.53,1481.11]],[[157.58,137.78],[157.59,264.77],[157.6,471.61],[157.61,751.61],[157.62,989.44]]]
["binance-futures","SOLUSDT",1748722085049,[[157.47,308.91],[157.46,360.44],[157.45,791.88],[157.44,1076.07],[157.43,1611.31]],[[157.48,895.97],[157.49,671.07],[157.5,317.97],[157.51,911.45],[157.52,828.6]]]
["binance-futures","SOLUSDT",1748722105011,[[157.48,671.79],[157.47,6301.45],[157.46,839.51],[157.45,1381.51],[157.44,2016.71]],[[157.49,299.85],[157.5,500.02],[157.51,354.67],[157.52,310.47],[157.53,810.95]]]
["binance-futures","SOLUSDT",1748722137899,[[157.47,643.46],[157.46,1000.1],[157.45,1469.65],[157.44,2030.33],[157.43,3097.97]],[[157.48,162.52],[157.49,304.61],[157.5,463.23],[157.51,433.37],[157.52,466.21]]]
["binance-futures","SOLUSDT",1748722180249,[[157.52,566.61],[157.51,692.28],[157.5,616.53],[157.49,1198.4],[157.48,1381.14]],[[157.53,608.0],[157.54,221.74],[157.55,596.09],[157.56,819.38],[157.57,1275.17]]]
["binance-futures","SOLUSDT",1748722236558,[[157.34,338.6],[157.33,306.63],[157.32,1158.26],[157.31,1010.78],[157.3,2389.7]],[[157.35,1229.82],[157.36,727.71],[157.37,1063.29],[157.38,816.64],[157.39,1765.26]]]
["binance-futures","SOLUSDT",1748722286887,[[157.29,41.53],[157.28,282.89],[157.27,1085.23],[157.26,1525.13],[157.25,1908.43]],[[157.3,1481.99],[157.31,456.15],[157.32,432.86],[157.33,853.47],[157.34,619.89]]]
["binance-futures","SOLUSDT",1748722317918,[[157.33,17.01],[157.32,282.39],[157.31,921.08],[157.3,1079.3],[157.29,2077.71]],[[157.34,771.55],[157.35,706.98],[157.36,936.53],[157.37,633.19],[157.38,1074.77]]]
["binance-futures","SOLUSDT",1748722384175,[[157.18,321.39],[157.17,690.75],[157.16,933.71],[157.15,1705.66],[157.14,2676.43]],[[157.19,727.23],[157.2,1083.93],[157.21,1062.02],[157.22,1391.76],[157.23,755.74]]]
["binance-futures","SOLUSDT",1748722400521,[[157.12,284.13],[157.11,582.99],[157.1,1561.81],[157.09,976.17],[157.08,2688.06]],[[157.13,906.44],[157.14,475.36],[157.15,572.02],[157.16,686.75],[157.17,831.06]]]
["binance-futures","SOLUSDT",1748722478513,[[157.16,19.71],[157.15,262.3],[157.14,746.58],[157.13,1556.11],[157.12,3147.32]],[[157.17,1313.39],[157.18,1056.52],[157.19,902.64],[157.2,822.57],[157.21,549.8]]]
["binance-futures","SOLUSDT",1748722496096,[[157.13,296.38],[157.12,392.48],[157.11,1186.04],[157.1,1524.8],[157.09,3123.25]],[[157.14,987.16],[157.15,967.91],[157.16,872.9],[157.17,509.36],[157.18,1052.12]]]
["binance-futures","SOLUSDT",1748722530975,[[157.15,521.97],[157.14,720.31],[157.13,482.04],[157.12,1077.22],[157.11,1838.56]],[[157.16,877.35],[157.17,513.38],[157.18,746.96],[157.19,1214.73],[157.2,590.69]]]
["binance-futures","SOLUSDT",1748722585212,[[157.16,692.36],[157.15,784.22],[157.14,1411.07],[157.13,1837.9],[157.12,1494.62]],[[157.17,55.98],[157.18,148.83],[157.19,244.57],[157.2,367.75],[157.21,602.88]]]
["binance-futures","SOLUSDT",1748722628054,[[157.2,970.83],[157.19,716.53],[157.18,376.97],[157.17,1238.74],[157.16,680.84]],[[157.21,301.69],[157.22,929.58],[157.23,569.68],[157.24,802.01],[157.25,910.54]]]
["binance-futures","SOLUSDT",1748722683539,[[157.21,216.47],[157.2,261.48],[157.19,773.36],[157.18,1230.33],[157.17,1961.41]],[[157.22,938.02],[157.23,351.07],[157.24,722.75],[157.25,934.11],[157.26,1431.75]]]
["binance-futures","SOLUSDT",1748722712619,[[157.23,741.7],[157.22,417.06],[157.21,688.04],[157.2,1657.25],[157.19,2805.95]],[[157.24,252.88],[157.25,250.95],[157.26,665.7],[157.27,541.02],[157.28,1478.55]]]
["binance-futures","SOLUSDT",1748722780828,[[157.27,270.71],[157.26,435.82],[157.25,625.29],[157.24,508.3],[157.23,1066.15]],[[157.28,572.1],[157.29,517.3],[157.3,1269.15],[157.31,783.99],[157.32,1385.61]]]
["binance-futures","SOLUSDT",1748722795799,[[157.24,320.13],[157.23,744.52],[157.22,1823.84],[157.21,1749.14],[157.2,1869.49]],[[157.25,808.07],[157.26,822.76],[157.27,931.19],[157.28,596.09],[157.29,1334.68]]]
["binance-futures","SOLUSDT",1748722845424,[[157.27,347.83],[157.26,529.43],[157.25,1014.34],[157.24,1588.43],[157.23,1338.33]],[[157.28,643.16],[157.29,316.01],[157.3,577.44],[157.31,1156.18],[157.32,976.88]]]
["binance-futures","SOLUSDT",1748722924644,[[157.32,1608.18],[157.31,1330.14],[157.3,1473.33],[157.29,1899.52],[157.28,1377.61]],[[157.33,145.78],[157.34,242.36],[157.35,545.79],[157.36,544.89],[157.37,998.14]]]
["binance-futures","SOLUSDT",1748722943750,[[157.38,1074.79],[157.37,1018.98],[157.36,766.94],[157.35,1129.43],[157.34,1188.07]],[[157.39,268.05],[157.4,336.33],[157.41,721.05],[157.42,942.29],[157.43,1591.37]]]
["binance-futures","SOLUSDT",1748722985355,[[157.44,1043.05],[157.43,419.76],[157.42,697.4],[157.41,1374.62],[157.4,1108.82]],[[157.45,279.57],[157.46,540.43],[157.47,607.54],[157.48,501.1],[157.49,1639.23]]]
["binance-futures","SOLUSDT",1748723057267,[[157.29,513.22],[157.28,614.12],[157.27,1405.95],[157.26,1068.84],[157.25,1780.92]],[[157.3,568.46],[157.31,275.51],[157.32,515.16],[157.33,749.3],[157.34,1079.69]]]
["binance-futures","SOLUSDT",1748723097060,[[157.28,321.21],[157.27,564.78],[157.26,851.93],[157.25,1588.51],[157.24,1798.39]],[[157.29,618.39],[157.3,531.21],[157.31,536.51],[157.32,499.03],[157.33,1154.07]]]
["binance-futures","SOLUSDT",1748723143677,[[157.26,408.35],[157.25,468.34],[157.24,912.33],[157.23,1708.27],[157.22,2516.89]],[[157.27,697.4],[157.28,326.08],[157.29,453.62],[157.3,593.21],[157.31,470.15]]]
["binance-futures","SOLUSDT",1748723152132,[[157.26,292.4],[157.25,370.52],[157.24,824.73],[157.23,1535.04],[157.22,2511.28]],[[157.27,714.23],[157.28,343.82],[157.29,537.15],[157.3,623.26],[157.31,527.73]]]
["binance-futures","SOLUSDT",1748723197733,[[157.24,308.12],[157.23,268.17],[157.22,769.72],[157.21,843.92],[157.2,594.0]],[[157.25,659.42],[157.26,484.76],[157.27,703.57],[157.28,1235.24],[157.29,1331.81]]]
["binance-futures","SOLUSDT",1748723252084,[[157.24,221.4],[157.23,137.32],[157.22,343.7],[157.21,628.18],[157.2,709.85]],[[157.25,813.53],[157.26,383.95],[157.27,1002.06],[157.28,1405.15],[157.29,1368.86]]]
["binance-futures","SOLUSDT",1748723329644,[[157.26,65.79],[157.25,471.51],[157.24,560.44],[157.23,1335.21],[157.22,1694.82]],[[157.27,807.53],[157.28,641.65],[157.29,735.87],[157.3,971.54],[157.31,1443.21]]]
["binance-futures","SOLUSDT",1748723351519,[[157.24,328.89],[157.23,362.89],[157.22,865.15],[157.21,1175.47],[157.2,2431.44]],[[157.25,571.44],[157.26,650.44],[157.27,562.81],[157.28,1109.95],[157.29,1750.48]]]
["binance-futures","SOLUSDT",1748723406575,[[157.22,489.0],[157.21,370.91],[157.2,720.12],[157.19,1051.07],[157.18,1603.92]],[[157.23,654.75],[157.24,438.21],[157.25,1118.15],[157.26,1302.42],[157.27,1367.09]]]
["binance-futures","SOLUSDT",1748723464494,[[157.22,119.69],[157.21,428.14],[157.2,1181.0],[157.19,1376.03],[157.18,2198.43]],[[157.23,907.37],[157.24,241.66],[157.25,586.59],[157.26,618.06],[157.27,1031.15]]]
["binance-futures","SOLUSDT",1748723506785,[[157.23,462.37],[157.22,535.52],[157.21,795.43],[157.2,1053.9],[157.19,1442.54]],[[157.24,301.61],[157.25,368.04],[157.26,353.31],[157.27,868.58],[157.28,987.94]]]
["binance-futures","SOLUSDT",1748723550977,[[157.21,6.29],[157.2,488.86],[157.19,563.3],[157.18,1010.43],[157.17,1792.01]],[[157.22,1961.35],[157.23,1020.84],[157.24,818.87],[157.25,1539.04],[157.26,1315.16]]]
["binance-futures","SOLUSDT",1748723574234,[[157.2,52.57],[157.19,454.99],[157.18,993.08],[157.17,1138.44],[157.16,1595.2]],[[157.21,672.47],[157.22,588.4],[157.23,1103.13],[157.24,721.67],[157.25,1714.12]]]
["binance-futures","SOLUSDT",1748723637546,[[157.19,489.3],[157.18,448.8],[157.17,1345.95],[157.16,807.79],[157.15,1503.04]],[[157.2,484.43],[157.21,192.26],[157.22,307.91],[157.23,579.1],[157.24,609.93]]]
["binance-futures","SOLUSDT",1748723674334,[[157.21,459.87],[157.2,478.7],[157.19,679.81],[157.18,732.64],[157.17,1147.75]],[[157.22,595.4],[157.23,552.74],[157.24,851.73],[157.25,1408.07],[157.26,1227.0]]]
["binance-futures","SOLUSDT",1748723724648,[[157.21,616.56],[157.2,280.57],[157.19,551.27],[157.18,897.68],[157.17,1243.64]],[[157.22,691.01],[157.23,520.87],[157.24,693.24],[157.25,1219.23],[157.26,1202.18]]]
["binance-futures","SOLUSDT",1748723776803,[[157.21,689.35],[157.2,382.94],[157.19,693.06],[157.18,762.78],[157.17,1017.96]],[[157.22,437.2],[157.23,526.24],[157.24,910.09],[157.25,1221.77],[157.26,1164.36]]]
["binance-futures","SOLUSDT",1748723787627,[[157.23,893.01],[157.22,1286.34],[157.21,1155.59],[157.2,1166.14],[157.19,1986.59]],[[157.24,162.45],[157.25,259.03],[157.26,810.6],[157.27,264.35],[157.28,547.63]]]
["binance-futures","SOLUSDT",1748723862649,[[157.16,301.34],[157.15,413.1],[157.14,995.07],[157.13,1347.51],[157.12,1153.23]],[[157.17,1360.71],[157.18,1269.89],[157.19,801.29],[157.2,847.34],[157.21,1595.77]]]
["binance-futures","SOLUSDT",1748723888017,[[157.15,565.29],[157.14,449.79],[157.13,530.1],[157.12,1344.3],[157.11,2051.78]],[[157.16,597.33],[157.17,471.12],[157.18,1032.72],[157.19,1193.77],[157.2,1195.02]]]
["binance-futures","SOLUSDT",1748723947401,[[157.21,652.65],[157.2,299.38],[157.19,664.68],[157.18,1567.03],[157.17,1576.01]],[[157.22,755.35],[157.23,280.76],[157.24,678.47],[157.25,1074.5],[157.26,1594.28]]]
["binance-futures","SOLUSDT",1748723986586,[[157.22,891.9],[157.21,580.98],[157.2,771.33],[157.19,1327.64],[157.18,1227.37]],[[157.23,232.66],[157.24,656.14],[157.25,785.08],[157.26,1099.89],[157.27,1375.05]]]
["binance-futures","SOLUSDT",1748724046276,[[157.25,506.95],[157.24,253.03],[157.23,661.99],[157.22,1111.73],[157.21,1062.51]],[[157.26,856.73],[157.27,569.57],[157.28,774.71],[157.29,930.19],[157.3,1338.78]]]
["binance-futures","SOLUSDT",1748724084247,[[157.25,944.64],[157.24,610.27],[157.23,674.25],[157.22,1209.12],[157.21,1117.13]],[[157.26,238.5],[157.27,560.63],[157.28,275.27],[157.29,871.61],[157.3,1296.68]]]
["binance-futures","SOLUSDT",1748724131229,[[157.31,351.38],[157.3,239.87],[157.29,580.38],[157.28,1416.84],[157.27,1526.01]],[[157.32,632.41],[157.33,404.98],[157.34,695.98],[157.35,1173.22],[157.36,1623.27]]]
["binance-futures","SOLUSDT",1748724150011,[[157.28,494.65],[157.27,409.83],[157.26,783.86],[157.25,1490.25],[157.24,2252.8]],[[157.29,1035.77],[157.3,921.0],[157.31,1179.2],[157.32,1770.74],[157.33,1490.82]]]
["binance-futures","SOLUSDT",1748724194704,[[157.28,1723.44],[157.27,947.8],[157.26,1537.3],[157.25,1424.74],[157.24,2019.05]],[[157.29,69.97],[157.3,325.95],[157.31,1245.4],[157.32,1276.4],[157.33,1341.4]]]
["binance-futures","SOLUSDT",1748724267598,[[157.31,1030.62],[157.3,483.46],[157.29,674.86],[157.28,1111.85],[157.27,1069.0]],[[157.32,315.21],[157.33,418.85],[157.34,1079.27],[157.35,1053.82],[157.36,1354.23]]]
["binance-futures","SOLUSDT",1748724294599,[[157.25,8.49],[157.24,576.19],[157.23,1161.81],[157.22,480.63],[157.21,937.99]],[[157.26,699.92],[157.27,828.84],[157.28,1172.33],[157.29,790.42],[157.3,923.9]]]
["binance-futures","SOLUSDT",1748724351347,[[157.22,305.34],[157.21,458.76],[157.2,696.91],[157.19,925.6],[157.18,1625.24]],[[157.23,1537.61],[157.24,1303.59],[157.25,1499.59],[157.26,851.25],[157.27,802.79]]]
["binance-futures","SOLUSDT",1748724404218,[[157.26,1440.46],[157.25,938.68],[157.24,677.83],[157.23,1517.36],[157.22,1807.0]],[[157.27,161.64],[157.28,230.48],[157.29,793.42],[157.3,874.3],[157.31,2117.96]]]
["binance-futures","SOLUSDT",1748724437081,[[157.3,864.55],[157.29,645.42],[157.28,873.68],[157.27,693.04],[157.26,1075.0]],[[157.31,357.0],[157.32,593.12],[157.33,631.58],[157.34,1058.4],[157.35,1400.98]]]
["binance-futures","SOLUSDT",1748724504303,[[157.35,1221.46],[157.34,1264.11],[157.33,575.58],[157.32,880.89],[157.31,1736.17]],[[157.36,188.16],[157.37,222.59],[157.38,686.49],[157.39,1294.7],[157.4,1419.99]]]
["binance-futures","SOLUSDT",1748724523175,[[157.35,177.23],[157.34,260.51],[157.33,490.77],[157.32,1126.45],[157.31,2089.33]],[[157.36,757.02],[157.37,507.75],[157.38,1131.02],[157.39,1345.24],[157.4,1445.83]]]
["binance-futures","SOLUSDT",1748724558975,[[157.35,180.81],[157.34,338.06],[157.33,1192.44],[157.32,1250.21],[157.31,2489.22]],[[157.36,1621.93],[157.37,641.27],[157.38,1005.29],[157.39,1139.93],[157.4,1213.08]]]
["binance-futures","SOLUSDT",1748724615878,[[157.26,928.71],[157.25,456.9],[157.24,1238.83],[157.23,1622.87],[157.22,1681.58]],[[157.27,641.32],[157.28,410.29],[157.29,987.86],[157.3,1825.81],[157.31,799.53]]]
["binance-futures","SOLUSDT",1748724659667,[[157.28,1022.64],[157.27,958.93],[157.26,1342.1],[157.25,1055.8],[157.24,796.8]],[[157.29,395.57],[157.3,431.54],[157.31,626.27],[157.32,741.39],[157.33,1814.6]]]
["binance-futures","SOLUSDT",1748724714937,[[157.24,826.64],[157.23,356.39],[157.22,831.64],[157.21,1103.81],[157.2,1903.99]],[[157.25,216.87],[157.26,328.28],[157.27,972.91],[157.28,1167.89],[157.29,637.8]]]
["binance-futures","SOLUSDT",1748724761958,[[157.25,142.59],[157.24,260.88],[157.23,576.29],[157.22,921.54],[157.21,1297.02]],[[157.26,836.93],[157.27,279.71],[157.28,1016.58],[157.29,911.67],[157.3,1327.26]]]
["binance-futures","SOLUSDT",1748724817025,[[157.28,730.33],[157.27,310.51],[157.26,444.28],[157.25,1001.79],[157.24,1280.8]],[[157.29,221.93],[157.3,291.66],[157.31,495.1],[157.32,614.81],[157.33,435.07]]]
["binance-futures","SOLUSDT",1748724847692,[[157.36,492.45],[157.35,310.38],[157.34,558.78],[157.33,662.44],[157.32,1481.27]],[[157.37,477.12],[157.38,452.41],[157.39,727.18],[157.4,829.35],[157.41,1695.27]]]
["binance-futures","SOLUSDT",1748724871303,[[157.32,503.48],[157.31,747.83],[157.3,1324.7],[157.29,1674.45],[157.28,1822.15]],[[157.33,579.71],[157.34,360.13],[157.35,677.03],[157.36,1446.45],[157.37,806.56]]]
["binance-futures","SOLUSDT",1748724932585,[[157.33,689.26],[157.32,683.75],[157.31,1347.26],[157.3,1481.14],[157.29,1681.22]],[[157.34,369.81],[157.35,318.54],[157.36,533.94],[157.37,1142.68],[157.38,1071.98]]]
["binance-futures","SOLUSDT",1748724983353,[[157.29,444.99],[157.28,639.12],[157.27,1281.04],[157.26,1478.25],[157.25,1879.02]],[[157.3,350.67],[157.31,781.99],[157.32,630.41],[157.33,248.83],[157.34,885.65]]]
["binance-futures","SOLUSDT",1748725027046,[[157.35,877.57],[157.34,960.15],[157.33,1488.6],[157.32,1870.99],[157.31,1673.26]],[[157.36,203.2],[157.37,255.58],[157.38,756.08],[157.39,1365.14],[157.4,1925.2]]]
["binance-futures","SOLUSDT",1748725070295,[[157.32,334.65],[157.31,344.74],[157.3,443.11],[157.29,917.63],[157.28,1508.93]],[[157.33,648.53],[157.34,285.91],[157.35,899.14],[157.36,1181.8],[157.37,935.19]]]
["binance-futures","SOLUSDT",1748725140786,[[157.25,600.53],[157.24,619.51],[157.23,1053.63],[157.22,973.75],[157.21,1504.42]],[[157.26,228.92],[157.27,249.02],[157.28,490.46],[157.29,1369.68],[157.3,1757.7]]]
["binance-futures","SOLUSDT",1748725157094,[[157.29,839.97],[157.28,590.69],[157.27,775.34],[157.26,995.62],[157.25,1113.2]],[[157.3,360.14],[157.31,267.43],[157.32,610.35],[157.33,788.93],[157.34,1828.43]]]
["binance-futures","SOLUSDT",1748725197121,[[157.28,191.23],[157.27,319.31],[157.26,401.4],[157.25,877.96],[157.24,2075.41]],[[157.29,868.56],[157.3,598.76],[157.31,350.72],[157.32,777.01],[157.33,975.62]]]
["binance-futures","SOLUSDT",1748725243074,[[157.36,658.14],[157.35,602.88],[157.34,626.75],[157.33,657.48],[157.32,1154.09]],[[157.37,376.22],[157.38,220.26],[157.39,964.55],[157.4,798.64],[157.41,874.71]]]
["binance-futures","SOLUSDT",1748725295065,[[157.36,639.99],[157.35,1126.57],[157.34,1057.79],[157.33,948.29],[157.32,2101.67]],[[157.37,262.98],[157.38,994.85],[157.39,1195.44],[157.4,1362.21],[157.41,865.56]]]
["binance-futures","SOLUSDT",1748725341115,[[157.5,227.5],[157.49,258.29],[157.48,1014.62],[157.47,912.33],[157.46,1481.22]],[[157.51,759.69],[157.52,530.88],[157.53,658.87],[157.54,469.81],[157.55,1046.27]]]
["binance-futures","SOLUSDT",1748725391695,[[157.5,949.99],[157.49,808.26],[157.48,1437.33],[157.47,1033.22],[157.46,1414.91]],[[157.51,197.21],[157.52,358.65],[157.53,456.04],[157.54,734.97],[157.55,487.39]]]
["binance-futures","SOLUSDT",1748725442201,[[157.72,308.83],[157.71,347.07],[157.7,462.74],[157.69,744.76],[157.68,1363.44]],[[157.73,1094.82],[157.74,226.87],[157.75,514.23],[157.76,380.07],[157.77,433.48]]]
["binance-futures","SOLUSDT",1748725454911,[[157.68,52.53],[157.67,136.43],[157.66,416.82],[157.65,885.35],[157.64,1289.08]],[[157.69,734.26],[157.7,444.66],[157.71,716.98],[157.72,556.27],[157.73,292.39]]]
["binance-futures","SOLUSDT",1748725495586,[[157.62,362.67],[157.61,324.84],[157.6,974.72],[157.59,708.24],[157.58,587.32]],[[157.63,519.62],[157.64,450.62],[157.65,735.61],[157.66,948.59],[157.67,1601.5]]]
["binance-futures","SOLUSDT",1748725553182,[[157.62,991.98],[157.61,398.36],[157.6,756.29],[157.59,1168.94],[157.58,1001.91]],[[157.63,316.11],[157.64,508.89],[157.65,267.22],[157.66,546.81],[157.67,411.89]]]
["binance-futures","SOLUSDT",1748725593455,[[157.65,354.36],[157.64,313.26],[157.63,907.46],[157.62,1280.16],[157.61,1556.51]],[[157.66,720.08],[157.67,247.61],[157.68,544.62],[157.69,565.16],[157.7,704.12]]]
["binance-futures","SOLUSDT",1748725638615,[[157.68,1385.2],[157.67,915.25],[157.66,825.74],[157.65,970.69],[157.64,888.68]],[[157.69,325.66],[157.7,328.58],[157.71,657.52],[157.72,605.1],[157.73,334.2]]]
["binance-futures","SOLUSDT",1748725703778,[[157.74,347.76],[157.73,150.91],[157.72,614.4],[157.71,2435.24],[157.7,2165.07]],[[157.75,1193.41],[157.76,1204.03],[157.77,646.39],[157.78,623.75],[157.79,1198.15]]]
["binance-futures","SOLUSDT",1748725721702,[[157.77,9056.12],[157.76,455.45],[157.75,1052.78],[157.74,888.55],[157.73,1004.2]],[[157.78,334.33],[157.79,344.01],[157.8,491.79],[157.81,583.62],[157.82,745.3]]]
["binance-futures","SOLUSDT",1748725802231,[[157.7,1256.57],[157.69,550.06],[157.68,305.18],[157.67,524.36],[157.66,1027.11]],[[157.71,599.17],[157.72,642.38],[157.73,505.82],[157.74,2097.54],[157.75,5708.88]]]
["binance-futures","SOLUSDT",1748725845855,[[157.8,806.19],[157.79,194.31],[157.78,417.12],[157.77,1148.99],[157.76,1220.17]],[[157.81,1221.85],[157.82,316.69],[157.83,512.65],[157.84,781.28],[157.85,520.43]]]
["binance-futures","SOLUSDT",1748725856852,[[157.83,535.45],[157.82,256.14],[157.81,482.75],[157.8,1080.69],[157.79,587.23]],[[157.84,1261.14],[157.85,440.97],[157.86,272.68],[157.87,608.97],[157.88,820.78]]]
["binance-futures","SOLUSDT",1748725909253,[[157.73,572.47],[157.72,308.41],[157.71,893.42],[157.7,989.34],[157.69,704.79]],[[157.74,343.27],[157.75,563.06],[157.76,944.39],[157.77,709.18],[157.78,469.34]]]
["binance-futures","SOLUSDT",1748725939700,[[157.66,443.3],[157.65,354.65],[157.64,350.55],[157.63,610.35],[157.62,1126.57]],[[157.67,746.02],[157.68,436.3],[157.69,624.76],[157.7,1572.56],[157.71,1361.09]]]
["binance-futures","SOLUSDT",1748726004931,[[157.37,598.62],[157.36,248.13],[157.35,566.16],[157.34,429.45],[157.33,543.0]],[[157.38,198.7],[157.39,225.69],[157.4,559.16],[157.41,546.67],[157.42,629.0]]]
["binance-futures","SOLUSDT",1748726033737,[[157.34,1265.52],[157.33,1227.99],[157.32,387.97],[157.31,345.65],[157.3,519.04]],[[157.35,182.79],[157.36,513.13],[157.37,726.08],[157.38,1373.04],[157.39,902.51]]]
["binance-futures","SOLUSDT",1748726099612,[[157.16,439.83],[157.15,312.27],[157.14,374.28],[157.13,1137.93],[157.12,598.85]],[[157.17,298.53],[157.18,221.48],[157.19,462.66],[157.2,848.76],[157.21,835.31]]]
["binance-futures","SOLUSDT",1748726116290,[[157.17,480.72],[157.16,339.25],[157.15,460.45],[157.14,569.0],[157.13,1187.01]],[[157.18,298.05],[157.19,241.45],[157.2,515.38],[157.21,685.78],[157.22,820.08]]]
["binance-futures","SOLUSDT",1748726196012,[[157.07,1194.33],[157.06,330.22],[157.05,634.83],[157.04,860.51],[157.03,383.9]],[[157.08,314.83],[157.09,531.47],[157.1,993.17],[157.11,1097.64],[157.12,1536.4]]]
["binance-futures","SOLUSDT",1748726207185,[[157.07,743.27],[157.06,342.09],[157.05,595.69],[157.04,842.95],[157.03,419.09]],[[157.08,465.73],[157.09,329.71],[157.1,1110.6],[157.11,1082.86],[157.12,1152.43]]]
["binance-futures","SOLUSDT",1748726249849,[[157.08,216.13],[157.07,514.84],[157.06,361.31],[157.05,776.06],[157.04,1036.28]],[[157.09,389.39],[157.1,234.83],[157.11,327.02],[157.12,1011.08],[157.13,584.79]]]
["binance-futures","SOLUSDT",1748726306590,[[157.11,867.75],[157.1,820.94],[157.09,706.2],[157.08,376.26],[157.07,523.02]],[[157.12,253.8],[157.13,1010.88],[157.14,1498.14],[157.15,1324.91],[157.16,613.38]]]
["binance-futures","SOLUSDT",1748726333206,[[157.08,458.05],[157.07,545.71],[157.06,924.96],[157.05,878.91]],[[157.09,504.91],[157.1,324.29],[157.11,953.12],[157.12,1162.12],[157.13,1009.72]]]
["binance-futures","SOLUSDT",1748726403405,[[157.07,174.32],[157.06,294.43],[157.05,421.99],[157.04,244.59],[157.03,402.01]],[[157.08,503.38],[157.09,375.57],[157.1,967.14],[157.11,1148.66],[157.12,1527.78]]]
["binance-futures","SOLUSDT",1748726463072,[[157.12,444.23],[157.11,430.15],[157.1,489.98],[157.09,588.32],[157.08,681.98]],[[157.13,155.95],[157.14,227.7],[157.15,252.2],[157.16,629.58],[157.17,1402.12]]]
["binance-futures","SOLUSDT",1748726470097,[[157.12,317.04],[157.11,405.7],[157.1,460.14],[157.09,599.57],[157.08,681.96]],[[157.13,383.83],[157.14,235.62],[157.15,251.69],[157.16,647.57],[157.17,1464.53]]]
["binance-futures","SOLUSDT",1748726552717,[[157.17,996.32],[157.16,216.78],[157.15,324.99],[157.14,858.75],[157.13,832.88]],[[157.18,245.69],[157.19,154.02],[157.2,453.67],[157.21,748.7],[157.22,1022.58]]]
["binance-futures","SOLUSDT",1748726573634,[[157.17,602.66],[157.16,747.59],[157.15,3489.64],[157.14,298.44],[157.13,794.05]],[[157.18,1055.43],[157.19,355.36],[157.2,1282.34],[157.21,1043.18],[157.22,995.02]]]
["binance-futures","SOLUSDT",1748726628397,[[157.2,557.71],[157.19,370.88],[157.18,735.57],[157.17,823.76],[157.16,1600.06]],[[157.21,459.57],[157.22,236.45],[157.23,468.11],[157.24,1087.59],[157.25,1258.48]]]
["binance-futures","SOLUSDT",1748726686934,[[157.28,640.76],[157.27,398.46],[157.26,566.32],[157.25,532.25],[157.24,767.69]],[[157.29,324.2],[157.3,556.44],[157.31,606.2],[157.32,940.0],[157.33,880.56]]]
["binance-futures","SOLUSDT",1748726726898,[[157.42,405.86],[157.41,369.87],[157.4,249.13],[157.39,286.9],[157.38,633.76]],[[157.43,625.44],[157.44,381.96],[157.45,610.54],[157.46,815.26],[157.47,1177.96]]]
["binance-futures","SOLUSDT",1748726771632,[[157.39,630.68],[157.38,377.02],[157.37,503.98],[157.36,329.13],[157.35,765.05]],[[157.4,256.4],[157.41,460.98],[157.42,417.0],[157.43,775.93],[157.44,897.68]]]
["binance-futures","SOLUSDT",1748726830240,[[157.39,582.36],[157.38,393.56],[157.37,497.34],[157.36,420.55],[157.35,759.83]],[[157.4,251.76],[157.41,385.27],[157.42,337.18],[157.43,764.02],[157.44,834.87]]]
["binance-futures","SOLUSDT",1748726876642,[[157.46,326.52],[157.45,265.72],[157.44,503.31],[157.43,290.36],[157.42,451.48]],[[157.47,461.84],[157.48,413.97],[157.49,986.83],[157.5,373.38],[157.51,656.7]]]
["binance-futures","SOLUSDT",1748726885922,[[157.46,287.65],[157.45,329.12],[157.44,471.51],[157.43,292.35],[157.42,446.39]],[[157.47,523.44],[157.48,407.3],[157.49,973.84],[157.5,399.32],[157.51,647.4]]]
["binance-futures","SOLUSDT",1748726966048,[[157.44,522.66],[157.43,526.1],[157.42,1373.14],[157.41,428.68],[157.4,650.46]],[[157.45,201.58],[157.46,529.63],[157.47,528.78],[157.48,825.22],[157.49,962.63]]]
["binance-futures","SOLUSDT",1748726989234,[[157.47,812.01],[157.46,289.29],[157.45,844.59],[157.44,621.14],[157.43,982.31]],[[157.48,437.25],[157.49,486.77],[157.5,570.46],[157.51,616.66],[157.52,1127.17]]]
["binance-futures","SOLUSDT",1748727051126,[[157.62,752.54],[157.61,531.03],[157.6,1143.6],[157.59,442.52],[157.58,732.07]],[[157.63,46.51],[157.64,197.34],[157.65,646.2],[157.66,565.87],[157.67,505.02]]]
["binance-futures","SOLUSDT",1748727097580,[[157.81,657.79],[157.8,457.93],[157.79,933.04],[157.78,1023.52],[157.77,1136.76]],[[157.82,254.02],[157.83,370.2],[157.84,160.14],[157.85,604.79],[157.86,664.28]]]
["binance-futures","SOLUSDT",1748727140424,[[157.79,305.99],[157.78,286.96],[157.77,705.51],[157.76,866.9],[157.75,765.06]],[[157.8,636.4],[157.81,202.59],[157.82,354.9],[157.83,279.05],[157.84,532.53]]]
["binance-futures","SOLUSDT",1748727183186,[[157.82,461.81],[157.81,408.8],[157.8,1595.72],[157.79,660.61],[157.78,1067.72]],[[157.83,233.38],[157.84,364.78],[157.85,277.78],[157.86,637.68],[157.87,617.46]]]
["binance-futures","SOLUSDT",1748727207425,[[157.82,241.33],[157.81,430.82],[157.8,1536.47],[157.79,416.62],[157.78,731.84]],[[157.83,623.04],[157.84,210.23],[157.85,363.45],[157.86,448.54],[157.87,769.45]]]
["binance-futures","SOLUSDT",1748727267839,[[157.54,507.98],[157.53,288.75],[157.52,537.47],[157.51,1229.96],[157.5,9023.3]],[[157.55,441.82],[157.56,292.84],[157.57,624.03],[157.58,1046.22],[157.59,956.14]]]
["binance-futures","SOLUSDT",1748727304510,[[157.68,758.38],[157.67,310.59],[157.66,799.14],[157.65,232.82],[157.64,239.44]],[[157.69,47.06],[157.7,217.44],[157.71,581.91],[157.72,842.53],[157.73,758.64]]]
["binance-futures","SOLUSDT",1748727353719,[[157.67,256.57],[157.66,867.25],[157.65,169.09],[157.64,235.72],[157.63,737.48]],[[157.68,677.27],[157.69,165.38],[157.7,394.29],[157.71,684.96],[157.72,271.17]]]
["binance-futures","SOLUSDT",1748727405339,[[157.79,328.97],[157.78,412.64],[157.77,478.22],[157.76,668.35],[157.75,257.19]],[[157.8,548.61],[157.81,311.07],[157.82,638.99],[157.83,682.81],[157.84,582.97]]]
["binance-futures","SOLUSDT",1748727452018,[[157.76,569.19],[157.75,315.27],[157.74,154.32],[157.73,217.74],[157.72,317.4]],[[157.77,107.41],[157.78,222.44],[157.79,640.95],[157.8,655.51],[157.81,855.6]]]
["binance-futures","SOLUSDT",1748727501387,[[157.7,288.42],[157.69,307.35],[157.68,516.79],[157.67,784.76],[157.66,781.87]],[[157.71,353.29],[157.72,282.98],[157.73,352.13],[157.74,615.37],[157.75,326.38]]]
["binance-futures","SOLUSDT",1748727512465,[[157.7,119.61],[157.69,253.54],[157.68,339.47],[157.67,931.69],[157.66,678.62]],[[157.71,340.95],[157.72,427.43],[157.73,569.11],[157.74,807.38],[157.75,345.81]]]
["binance-futures","SOLUSDT",1748727585026,[[157.58,575.12],[157.57,267.99],[157.56,720.95],[157.55,334.87],[157.54,471.37]],[[157.59,208.29],[157.6,474.77],[157.61,673.21],[157.62,630.38],[157.63,925.13]]]
["binance-futures","SOLUSDT",1748727610458,[[157.73,667.77],[157.72,221.46],[157.71,549.21],[157.7,999.52],[157.69,203.77]],[[157.74,51.84],[157.75,1.59],[157.76,514.97],[157.77,365.38],[157.78,161.1]]]
["binance-futures","SOLUSDT",1748727670925,[[157.74,177.49],[157.73,108.32],[157.72,429.41],[157.71,698.4],[157.7,317.84]],[[157.75,599.56],[157.76,321.9],[157.77,431.1],[157.78,506.06],[157.79,672.32]]]
["binance-futures","SOLUSDT",1748727709280,[[157.67,521.14],[157.66,183.59],[157.65,135.37],[157.64,166.86],[157.63,390.52]],[[157.68,212.6],[157.69,443.57],[157.7,288.23],[157.71,833.57],[157.72,1139.68]]]
["binance-futures","SOLUSDT",1748727753946,[[157.63,251.1],[157.62,144.37],[157.61,398.85],[157.6,536.95],[157.59,779.89]],[[157.64,1070.05],[157.65,121.0],[157.66,236.09],[157.67,377.45],[157.68,543.55]]]
["binance-futures","SOLUSDT",1748727820181,[[157.65,49.36],[157.64,368.18],[157.63,352.23],[157.62,231.69],[157.61,530.17]],[[157.66,519.74],[157.67,234.65],[157.68,390.52],[157.69,335.33],[157.7,327.27]]]
["binance-futures","SOLUSDT",1748727839055,[[157.67,149.8],[157.66,326.81],[157.65,717.6],[157.64,411.4],[157.63,404.47]],[[157.68,57.68],[157.69,318.61],[157.7,131.48],[157.71,515.09],[157.72,443.54]]]
["binance-futures","SOLUSDT",1748727873257,[[157.68,648.22],[157.67,207.89],[157.66,324.74],[157.65,412.36],[157.64,258.12]],[[157.69,691.83],[157.7,801.64],[157.71,174.77],[157.72,140.46],[157.73,488.88]]]
["binance-futures","SOLUSDT",1748727916865,[[157.61,689.92],[157.6,196.78],[157.59,373.68],[157.58,410.45],[157.57,433.86]],[[157.62,110.84],[157.63,106.0],[157.64,343.86],[157.65,453.8],[157.66,621.19]]]
["binance-futures","SOLUSDT",1748727978019,[[157.59,880.13],[157.58,115.35],[157.57,444.37],[157.56,1007.32],[157.55,458.04]],[[157.6,110.32],[157.61,231.72],[157.62,210.45],[157.63,323.61],[157.64,374.94]]]
["binance-futures","SOLUSDT",1748728033159,[[157.73,62.38],[157.72,282.31],[157.71,723.32],[157.7,190.63],[157.69,796.82]],[[157.74,517.72],[157.75,199.83],[157.76,596.22],[157.77,361.83],[157.78,683.34]]]
["binance-futures","SOLUSDT",1748728063805,[[157.62,586.57],[157.61,261.14],[157.6,584.86],[157.59,963.84],[157.58,810.33]],[[157.63,129.5],[157.64,81.6],[157.65,160.21],[157.66,332.68],[157.67,166.94]]]
["binance-futures","SOLUSDT",1748728131545,[[157.67,341.2],[157.66,192.76],[157.65,456.74],[157.64,1271.01],[157.63,1002.94]],[[157.68,52.18],[157.69,258.59],[157.7,145.25],[157.71,277.58],[157.72,520.82]]]
["binance-futures","SOLUSDT",1748728161894,[[157.68,974.87],[157.67,196.89],[157.66,357.88],[157.65,731.59],[157.64,920.85]],[[157.69,111.26],[157.7,169.29],[157.71,149.99],[157.72,435.54],[157.73,918.14]]]
["binance-futures","SOLUSDT",1748728184106,[[157.7,84.78],[157.69,393.55],[157.68,723.07],[157.67,653.78],[157.66,274.64]],[[157.71,268.67],[157.72,347.07],[157.73,420.99],[157.74,659.02],[157.75,776.47]]]
["binance-futures","SOLUSDT",1748728245148,[[157.56,141.52],[157.55,963.38],[157.54,701.48],[157.53,496.22],[157.52,1302.42]],[[157.57,341.26],[157.58,160.64],[157.59,324.76],[157.6,519.96],[157.61,319.24]]]
["binance-futures","SOLUSDT",1748728280868,[[157.52,165.11],[157.51,1625.86],[157.5,8360.58],[157.49,411.1],[157.48,798.33]],[[157.53,646.59],[157.54,132.81],[157.55,342.52],[157.56,494.11],[157.57,256.33]]]
["binance-futures","SOLUSDT",1748728336925,[[157.5,8666.33],[157.49,513.15],[157.48,839.44],[157.47,172.43],[157.46,531.59]],[[157.51,309.03],[157.52,41.68],[157.53,489.25],[157.54,277.4],[157.55,568.18]]]
["binance-futures","SOLUSDT",1748728381325,[[157.52,844.55],[157.51,1440.62],[157.5,8377.62],[157.49,177.89]],[[157.53,607.58],[157.54,312.41],[157.55,333.06],[157.56,331.42],[157.57,632.18]]]
["binance-futures","SOLUSDT",1748728435650,[[157.65,635.63],[157.64,304.5],[157.63,337.66],[157.62,853.02],[157.61,310.9]],[[157.66,123.39],[157.67,121.06],[157.68,263.79],[157.69,771.03],[157.7,400.01]]]
["binance-futures","SOLUSDT",1748728463610,[[157.68,759.93],[157.67,243.65],[157.66,607.05],[157.65,157.74],[157.64,376.45]],[[157.69,544.28],[157.7,439.71],[157.71,272.04],[157.72,564.36],[157.73,967.36]]]
["binance-futures","SOLUSDT",1748728500836,[[157.8,235.16],[157.79,208.76],[157.78,264.49],[157.77,315.87],[157.76,777.65]],[[157.81,376.08],[157.82,407.84],[157.83,331.36],[157.84,408.83],[157.85,394.27]]]
["binance-futures","SOLUSDT",1748728548715,[[157.74,181.24],[157.73,512.94],[157.72,1137.41],[157.71,732.89],[157.7,954.06]],[[157.75,410.41],[157.76,306.96],[157.77,160.61],[157.78,307.21],[157.79,431.47]]]
["binance-futures","SOLUSDT",1748728599986,[[157.39,1034.81],[157.38,90.89],[157.37,205.8],[157.36,504.76],[157.35,555.42]],[[157.4,742.61],[157.41,203.61],[157.42,753.72],[157.43,936.27],[157.44,939.14]]]
["binance-futures","SOLUSDT",1748728633326,[[157.44,520.4],[157.43,183.16],[157.42,460.71],[157.41,799.81],[157.4,771.07]],[[157.45,110.84],[157.46,262.46],[157.47,172.17],[157.48,480.14],[157.49,817.34]]]
["binance-futures","SOLUSDT",1748728696371,[[157.54,263.25],[157.53,333.42],[157.52,929.5],[157.51,812.02],[157.5,638.57]],[[157.55,1190.13],[157.56,236.19],[157.57,413.15],[157.58,778.24],[157.59,1218.66]]]
["binance-futures","SOLUSDT",1748728752624,[[157.6,153.47],[157.59,436.24],[157.58,552.5],[157.57,761.59],[157.56,543.91]],[[157.61,433.31],[157.62,174.73],[157.63,489.07],[157.64,365.02],[157.65,488.15]]]
["binance-futures","SOLUSDT",1748728766611,[[157.64,569.91],[157.63,214.71],[157.62,720.44],[157.61,410.68],[157.6,301.39]],[[157.65,324.05],[157.66,383.55],[157.67,632.48],[157.68,734.51],[157.69,397.66]]]
["binance-futures","SOLUSDT",1748728805176,[[157.78,335.24],[157.77,121.23],[157.76,247.68],[157.75,307.41],[157.74,805.71]],[[157.79,211.37],[157.8,334.39],[157.81,404.51],[157.82,366.56],[157.83,522.23]]]
["binance-futures","SOLUSDT",1748728846531,[[157.61,268.76],[157.6,271.87],[157.59,524.81],[157.58,311.9],[157.57,624.4]],[[157.62,1083.68],[157.63,447.08],[157.64,995.94],[157.65,2256.03],[157.66,591.48]]]
["binance-futures","SOLUSDT",1748728897441,[[157.64,1310.67],[157.63,293.9],[157.62,307.48],[157.61,402.68],[157.6,672.25]],[[157.65,1.66],[157.66,139.91],[157.67,307.64],[157.68,632.18],[157.69,484.62]]]
["binance-futures","SOLUSDT",1748728939709,[[157.64,51.76],[157.63,53.18],[157.62,518.0],[157.61,597.28],[157.6,845.11]],[[157.65,576.76],[157.66,561.01],[157.67,670.44],[157.68,1231.34],[157.69,577.45]]]
["binance-futures","SOLUSDT",1748728990423,[[157.47,960.45],[157.46,519.45],[157.45,967.31],[157.44,1259.03],[157.43,1114.97]],[[157.48,208.14],[157.49,117.24],[157.5,412.47],[157.51,503.14],[157.52,761.45]]]
["binance-futures","SOLUSDT",1748729019662,[[157.43,741.12],[157.42,641.24],[157.41,971.11],[157.4,735.93],[157.39,799.44]],[[157.44,168.17],[157.45,212.62],[157.46,230.01],[157.47,660.53],[157.48,743.93]]]
["binance-futures","SOLUSDT",1748729095061,[[157.32,421.91],[157.31,467.08],[157.3,717.81],[157.29,889.79],[157.28,605.45]],[[157.33,358.61],[157.34,557.0],[157.35,467.73],[157.36,524.01],[157.37,329.87]]]
["binance-futures","SOLUSDT",1748729134889,[[157.28,632.05],[157.27,431.6],[157.26,807.99],[157.25,813.28],[157.24,521.52]],[[157.29,37.47],[157.3,185.36],[157.31,439.6],[157.32,504.44],[157.33,561.71]]]
["binance-futures","SOLUSDT",1748729146568,[[157.36,870.17],[157.35,211.72],[157.34,530.51],[157.33,834.36],[157.32,892.29]],[[157.37,223.99],[157.38,182.99],[157.39,330.22],[157.4,405.77],[157.41,1127.59]]]
["binance-futures","SOLUSDT",1748729185022,[[157.52,1104.27],[157.51,681.74],[157.5,780.89],[157.49,1237.63],[157.48,1765.97]],[[157.53,146.28],[157.54,362.34],[157.55,341.8],[157.56,597.08],[157.57,790.01]]]
["binance-futures","SOLUSDT",1748729226189,[[157.64,163.21],[157.63,304.73],[157.62,388.44],[157.61,664.98],[157.6,1373.16]],[[157.65,495.72],[157.66,364.71],[157.67,392.54],[157.68,581.91],[157.69,497.2]]]
["binance-futures","SOLUSDT",1748729290025,[[157.52,547.47],[157.51,374.16],[157.5,670.31],[157.49,453.78],[157.48,1397.69]],[[157.53,370.81],[157.54,209.6],[157.55,790.43],[157.56,673.18],[157.57,1258.28]]]
["binance-futures","SOLUSDT",1748729348429,[[157.55,351.46],[157.54,478.76],[157.53,450.58],[157.52,643.01],[157.51,513.32]],[[157.56,567.65],[157.57,419.86],[157.58,504.69],[157.59,591.79],[157.6,373.44]]]
["binance-futures","SOLUSDT",1748729384611,[[157.52,389.52],[157.51,469.55],[157.5,821.34],[157.49,1305.85],[157.48,885.69]],[[157.53,98.66],[157.54,216.19],[157.55,776.17],[157.56,506.8],[157.57,1510.54]]]
["binance-futures","SOLUSDT",1748729430230,[[157.45,221.19],[157.44,690.13],[157.43,848.61],[157.42,776.37],[157.41,974.07]],[[157.46,376.31],[157.47,154.56],[157.48,439.15],[157.49,551.62],[157.5,722.67]]]
["binance-futures","SOLUSDT",1748729479889,[[157.45,791.59],[157.44,675.56],[157.43,559.91],[157.42,1136.02],[157.41,1160.04]],[[157.46,594.59],[157.47,256.29],[157.48,308.05],[157.49,528.02],[157.5,747.77]]]
["binance-futures","SOLUSDT",1748729490040,[[157.52,545.52],[157.51,450.83],[157.5,733.67],[157.49,1381.31],[157.48,950.26]],[[157.53,131.13],[157.54,402.49],[157.55,508.9],[157.56,628.56],[157.57,870.49]]]
["binance-futures","SOLUSDT",1748729561850,[[157.47,193.37],[157.46,552.46],[157.45,551.38],[157.44,537.03],[157.43,1008.69]],[[157.48,435.15],[157.49,214.55],[157.5,277.12],[157.51,755.37],[157.52,1165.48]]]
["binance-futures","SOLUSDT",1748729587233,[[157.56,516.35],[157.55,285.63],[157.54,728.52],[157.53,695.77],[157.52,993.4]],[[157.57,337.48],[157.58,276.26],[157.59,231.03],[157.6,584.49],[157.61,1113.15]]]
["binance-futures","SOLUSDT",1748729617294,[[157.45,164.19],[157.44,262.36],[157.43,286.04],[157.42,595.28],[157.41,833.92]],[[157.46,560.42],[157.47,626.8],[157.48,890.06],[157.49,685.98],[157.5,1253.38]]]
["binance-futures","SOLUSDT",1748729684956,[[157.49,522.03],[157.48,523.26],[157.47,946.03],[157.46,742.9],[157.45,1013.95]],[[157.5,161.51],[157.51,154.37],[157.52,536.28],[157.53,778.98],[157.54,1100.01]]]
["binance-futures","SOLUSDT",1748729745025,[[157.42,455.87],[157.41,442.61],[157.4,828.09],[157.39,649.05],[157.38,816.09]],[[157.43,388.09],[157.44,633.86],[157.45,481.43],[157.46,564.53],[157.47,674.07]]]
["binance-futures","SOLUSDT",1748729782925,[[157.33,514.45],[157.32,865.51],[157.31,832.29],[157.3,984.42],[157.29,1002.53]],[[157.34,32.73],[157.35,157.61],[157.36,607.54],[157.37,1160.47],[157.38,1037.34]]]
["binance-futures","SOLUSDT",1748729828386,[[157.48,32.86],[157.47,135.57],[157.46,435.5],[157.45,653.88],[157.44,1168.19]],[[157.49,556.89],[157.5,263.43],[157.51,587.4],[157.52,848.89],[157.53,582.98]]]
["binance-futures","SOLUSDT",1748729847360,[[157.51,865.59],[157.5,1096.42],[157.49,1215.21],[157.48,679.18],[157.47,997.73]],[[157.52,19.59],[157.53,349.12],[157.54,214.22],[157.55,505.67],[157.56,643.12]]]
["binance-futures","SOLUSDT",1748729890737,[[157.45,431.97],[157.44,525.68],[157.43,711.6],[157.42,835.94],[157.41,869.21]],[[157.46,59.46],[157.47,279.87],[157.48,787.24],[157.49,1122.75],[157.5,1108.83]]]
["binance-futures","SOLUSDT",1748729960758,[[157.51,1374.43],[157.5,431.07],[157.49,472.13],[157.48,675.72],[157.47,1182.3]],[[157.52,113.16],[157.53,48.52],[157.54,452.57],[157.55,616.64],[157.56,717.12]]]
["binance-futures","SOLUSDT",1748730000975,[[157.53,170.97],[157.52,268.09],[157.51,382.8],[157.5,600.65],[157.49,730.31]],[[157.54,516.64],[157.55,434.95],[157.56,756.33],[157.57,857.39],[157.58,1242.92]]]
["binance-futures","SOLUSDT",1748730047106,[[157.66,1821.23],[157.65,319.35],[157.64,722.9],[157.63,882.12],[157.62,1490.73]],[[157.67,293.81],[157.68,556.99],[157.69,732.29],[157.7,914.75],[157.71,1262.44]]]
["binance-futures","SOLUSDT",1748730100042,[[157.5,569.33],[157.49,103.41],[157.48,203.91],[157.47,169.64],[157.46,728.34]],[[157.51,830.27],[157.52,482.65],[157.53,538.19],[157.54,706.22],[157.55,1681.56]]]
["binance-futures","SOLUSDT",1748730131693,[[157.52,106.97],[157.51,360.51],[157.5,431.56],[157.49,342.45],[157.48,566.84]],[[157.53,805.99],[157.54,164.3],[157.55,432.08],[157.56,1061.07],[157.57,1106.36]]]
["binance-futures","SOLUSDT",1748730152787,[[157.52,12.81],[157.51,156.04],[157.5,696.31],[157.49,731.72],[157.48,543.17]],[[157.53,820.73],[157.54,684.59],[157.55,775.87],[157.56,295.76],[157.57,936.03]]]
["binance-futures","SOLUSDT",1748730229233,[[157.53,1242.2],[157.52,328.54],[157.51,583.25],[157.5,339.1],[157.49,553.68]],[[157.54,46.05],[157.55,263.66],[157.56,771.01],[157.57,1588.69],[157.58,1423.46]]]
["binance-futures","SOLUSDT",1748730249959,[[157.61,1852.87],[157.6,336.69],[157.59,244.0],[157.58,456.47],[157.57,867.78]],[[157.62,133.31],[157.63,165.46],[157.64,504.04],[157.65,828.63],[157.66,1514.65]]]
["binance-futures","SOLUSDT",1748730305314,[[157.55,209.09],[157.54,388.21],[157.53,471.45],[157.52,688.49],[157.51,968.93]],[[157.56,489.97],[157.57,396.55],[157.58,585.88],[157.59,787.66],[157.6,1659.53]]]
["binance-futures","SOLUSDT",1748730345356,[[157.41,61.24],[157.4,194.8],[157.39,789.01],[157.38,646.52],[157.37,1133.21]],[[157.42,476.55],[157.43,579.07],[157.44,412.12],[157.45,759.49],[157.46,1557.39]]]
["binance-futures","SOLUSDT",1748730398351,[[157.47,280.74],[157.46,510.68],[157.45,1148.6],[157.44,926.13],[157.43,966.49]],[[157.48,277.68],[157.49,458.24],[157.5,337.53],[157.51,633.24],[157.52,580.71]]]
["binance-futures","SOLUSDT",1748730441000,[[157.51,160.83],[157.5,469.75],[157.49,1014.51],[157.48,891.81],[157.47,1206.55]],[[157.52,799.83],[157.53,340.31],[157.54,859.53],[157.55,341.38],[157.56,583.1]]]
["binance-futures","SOLUSDT",1748730496312,[[157.36,307.74],[157.35,497.78],[157.34,970.59],[157.33,595.93],[157.32,982.54]],[[157.37,349.95],[157.38,199.14],[157.39,181.69],[157.4,527.92],[157.41,858.82]]]
["binance-futures","SOLUSDT",1748730523851,[[157.26,266.67],[157.25,422.32],[157.24,540.67],[157.23,689.2],[157.22,616.4]],[[157.27,155.17],[157.28,252.6],[157.29,775.02],[157.3,658.72],[157.31,587.28]]]
["binance-futures","SOLUSDT",1748730557787,[[157.22,802.82],[157.21,464.75],[157.2,729.68],[157.19,1019.92],[157.18,874.26]],[[157.23,294.61],[157.24,388.64],[157.25,911.12],[157.26,569.04],[157.27,738.03]]]
["binance-futures","SOLUSDT",1748730605544,[[157.2,940.27],[157.19,769.99],[157.18,316.29],[157.17,999.47],[157.16,775.68]],[[157.21,16.59],[157.22,236.2],[157.23,691.97],[157.24,652.61],[157.25,1132.09]]]
["binance-futures","SOLUSDT",1748730651500,[[157.14,1466.51],[157.13,663.78],[157.12,1256.39],[157.11,1665.13],[157.1,931.67]],[[157.15,28.57],[157.16,133.06],[157.17,449.85],[157.18,584.13],[157.19,1194.11]]]
["binance-futures","SOLUSDT",1748730694671,[[157.16,807.04],[157.15,442.96],[157.14,354.53],[157.13,644.38],[157.12,1109.4]],[[157.17,166.07],[157.18,326.85],[157.19,607.95],[157.2,763.55],[157.21,1052.37]]]
["binance-futures","SOLUSDT",1748730734534,[[157.03,433.61],[157.02,217.59],[157.01,495.27],[157.0,1118.5],[156.99,752.94]],[[157.04,294.82],[157.05,341.75],[157.06,966.14],[157.07,1029.61],[157.08,994.65]]]
["binance-futures","SOLUSDT",1748730758368,[[157.04,66.62],[157.03,603.1],[157.02,697.03],[157.01,1033.44],[157.0,1124.44]],[[157.05,1302.09],[157.06,741.89],[157.07,449.02],[157.08,653.66],[157.09,1291.53]]]
["binance-futures","SOLUSDT",1748730813553,[[156.94,409.77],[156.93,482.9],[156.92,669.81],[156.91,700.47],[156.9,1027.08]],[[156.95,108.43],[156.96,396.1],[156.97,544.52],[156.98,1437.15],[156.99,811.4]]]
["binance-futures","SOLUSDT",1748730849329,[[156.88,683.25],[156.87,606.7],[156.86,558.32],[156.85,669.68],[156.84,1136.08]],[[156.89,164.56],[156.9,339.7],[156.91,1202.15],[156.92,812.7],[156.93,1073.86]]]
["binance-futures","SOLUSDT",1748730893519,[[157.03,426.73],[157.02,504.8],[157.01,694.45],[157.0,2026.14],[156.99,1334.82]],[[157.04,677.7],[157.05,559.32],[157.06,718.77],[157.07,870.4],[157.08,1212.27]]]
["binance-futures","SOLUSDT",1748730942541,[[157.03,66.44],[157.02,200.32],[157.01,743.92],[157.0,814.54],[156.99,394.17]],[[157.04,507.97],[157.05,468.95],[157.06,327.23],[157.07,688.43],[157.08,1073.23]]]
["binance-futures","SOLUSDT",1748730987423,[[157.06,480.98],[157.05,938.0],[157.04,779.28],[157.03,538.33],[157.02,1394.09]],[[157.07,148.19],[157.08,165.54],[157.09,808.01],[157.1,3358.23],[157.11,634.28]]]
["binance-futures","SOLUSDT",1748731039476,[[157.1,35.35],[157.09,370.53],[157.08,660.13],[157.07,1333.45],[157.06,680.2]],[[157.11,609.42],[157.12,576.47],[157.13,252.19],[157.14,820.63],[157.15,1110.72]]]
["binance-futures","SOLUSDT",1748731094111,[[157.06,814.1],[157.05,861.82],[157.04,599.39],[157.03,642.95],[157.02,1280.81]],[[157.07,117.38],[157.08,178.34],[157.09,636.16],[157.1,820.8],[157.11,995.0]]]
["binance-futures","SOLUSDT",1748731120523,[[157.07,357.05],[157.06,259.87],[157.05,815.58],[157.04,1111.56],[157.03,823.92]],[[157.08,650.16],[157.09,270.29],[157.1,620.75],[157.11,553.88],[157.12,848.8]]]
["binance-futures","SOLUSDT",1748731146975,[[157.03,162.31],[157.02,395.1],[157.01,884.22],[157.0,255.17],[156.99,1409.94]],[[157.04,559.97],[157.05,276.51],[157.06,437.97],[157.07,876.19],[157.08,934.14]]]
["binance-futures","SOLUSDT",1748731203454,[[157.03,734.91],[157.02,313.55],[157.01,608.89],[157.0,592.91],[156.99,1396.22]],[[157.04,418.56],[157.05,533.08],[157.06,940.93],[157.07,652.18],[157.08,604.69]]]
["binance-futures","SOLUSDT",1748731242578,[[157.0,540.81],[156.99,475.91],[156.98,653.82],[156.97,830.51],[156.96,1565.41]],[[157.01,298.52],[157.02,331.99],[157.03,820.14],[157.04,597.83],[157.05,1547.44]]]
["binance-futures","SOLUSDT",1748731284859,[[156.96,189.17],[156.95,214.12],[156.94,763.26],[156.93,932.66],[156.92,605.92]],[[156.97,670.01],[156.98,571.5],[156.99,820.54],[157.0,872.55],[157.01,1536.36]]]
["binance-futures","SOLUSDT",1748731349762,[[157.01,665.57],[157.0,383.12],[156.99,742.82],[156.98,1290.31],[156.97,1854.34]],[[157.02,284.84],[157.03,336.44],[157.04,326.58],[157.05,799.31],[157.06,1066.47]]]
["binance-futures","SOLUSDT",1748731367500,[[157.01,158.62],[157.0,226.72],[156.99,552.09],[156.98,1101.85],[156.97,1542.8]],[[157.02,535.4],[157.03,369.45],[157.04,390.39],[157.05,911.8],[157.06,976.31]]]
["binance-futures","SOLUSDT",1748731401527,[[156.98,392.54],[156.97,1270.3],[156.96,5950.95],[156.95,945.87],[156.94,1231.53]],[[156.99,524.98],[157.0,426.52],[157.01,300.69],[157.02,689.0],[157.03,987.14]]]
["binance-futures","SOLUSDT",1748731461871,[[157.23,657.01],[157.22,621.63],[157.21,678.3],[157.2,937.32],[157.19,1336.17]],[[157.24,337.16],[157.25,277.45],[157.26,1035.99],[157.27,713.69],[157.28,935.8]]]
["binance-futures","SOLUSDT",1748731497999,[[157.2,717.29],[157.19,597.56],[157.18,647.23],[157.17,699.53],[157.16,1061.1]],[[157.21,66.61],[157.22,496.01],[157.23,568.84],[157.24,1011.59],[157.25,1229.81]]]
["binance-futures","SOLUSDT",1748731554090,[[157.21,447.41],[157.2,252.59],[157.19,1225.17],[157.18,5229.81],[157.17,771.16]],[[157.22,308.3],[157.23,555.76],[157.24,1235.63],[157.25,562.86],[157.26,1368.88]]]
["binance-futures","SOLUSDT",1748731583544,[[157.18,1102.33],[157.17,1123.48],[157.16,1614.15],[157.15,2993.92],[157.14,10628.54]],[[157.19,69.74],[157.2,319.95],[157.21,1165.44],[157.22,997.69],[157.23,1256.61]]]
["binance-futures","SOLUSDT",1748731652456,[[157.07,162.66],[157.06,127.95],[157.05,601.4],[157.04,478.51]],[[157.08,1346.36],[157.09,888.92],[157.1,587.53],[157.11,572.61],[157.12,1216.81]]]
["binance-futures","SOLUSDT",1748731682136,[[157.06,246.42],[157.05,716.32],[157.04,637.44],[157.03,515.3],[157.02,772.7]],[[157.07,500.41],[157.08,324.32],[157.09,824.6],[157.1,846.39],[157.11,1068.86]]]
["binance-futures","SOLUSDT",1748731750050,[[157.02,78.81],[157.01,487.7],[157.0,2117.27],[156.99,908.53],[156.98,1019.81]],[[157.03,399.48],[157.04,334.08],[157.05,635.88],[157.06,665.19],[157.07,642.19]]]
["binance-futures","SOLUSDT",1748731766114,[[157.0,704.14],[156.99,536.35],[156.98,1189.52],[156.97,665.52],[156.96,1020.8]],[[157.01,117.92],[157.02,136.17],[157.03,330.31],[157.04,331.58],[157.05,759.41]]]
["binance-futures","SOLUSDT",1748731803176,[[157.02,599.67],[157.01,456.1],[157.0,1370.93],[156.99,667.67],[156.98,920.41]],[[157.03,224.06],[157.04,262.34],[157.05,463.55],[157.06,411.9],[157.07,946.6]]]
["binance-futures","SOLUSDT",1748731850385,[[157.02,671.23],[157.01,254.07],[157.0,932.03],[156.99,819.95],[156.98,1217.35]],[[157.03,168.93],[157.04,411.05],[157.05,280.9],[157.06,542.94],[157.07,896.66]]]
["binance-futures","SOLUSDT",1748731913586,[[157.03,657.02],[157.02,684.29],[157.01,759.68],[157.0,1151.02],[156.99,1046.07]],[[157.04,71.12],[157.05,148.8],[157.06,474.24],[157.07,508.11],[157.08,955.55]]]
["binance-futures","SOLUSDT",1748731956478,[[157.05,805.25],[157.04,649.05],[157.03,1046.13],[157.02,884.58],[157.01,1008.32]],[[157.06,443.05],[157.07,421.49],[157.08,568.05],[157.09,536.69],[157.1,397.65]]]
["binance-futures","SOLUSDT",1748731985409,[[157.05,546.07],[157.04,372.43],[157.03,983.6],[157.02,1664.33],[157.01,865.22]],[[157.06,375.17],[157.07,365.66],[157.08,713.08],[157.09,534.02],[157.1,400.96]]]
["binance-futures","SOLUSDT",1748732025755,[[157.04,459.47],[157.03,594.33],[157.02,938.09],[157.01,389.59],[157.0,532.94]],[[157.05,220.6],[157.06,410.72],[157.07,852.97],[157.08,1285.8],[157.09,959.46]]]
["binance-futures","SOLUSDT",1748732072970,[[157.05,141.12],[157.04,544.49],[157.03,1354.41],[157.02,958.16],[157.01,1137.57]],[[157.06,423.44],[157.07,305.59],[157.08,361.46],[157.09,566.85],[157.1,1140.2]]]
["binance-futures","SOLUSDT",1748732126134,[[156.99,174.52],[156.98,561.8],[156.97,462.3],[156.96,1024.65],[156.95,559.67]],[[157.0,471.31],[157.01,189.03],[157.02,504.99],[157.03,760.38],[157.04,844.95]]]
["binance-futures","SOLUSDT",1748732203867,[[156.87,603.09],[156.86,507.02],[156.85,326.19],[156.84,703.0],[156.83,571.39]],[[156.88,331.96],[156.89,236.86],[156.9,880.96],[156.91,1428.01],[156.92,1629.48]]]
["binance-futures","SOLUSDT",1748732225152,[[156.91,423.47],[156.9,388.99],[156.89,556.05],[156.88,573.29],[156.87,608.84]],[[156.92,547.07],[156.93,425.55],[156.94,943.05],[156.95,1177.04],[156.96,1657.15]]]
["binance-futures","SOLUSDT",1748732257535,[[156.88,1101.82],[156.87,792.35],[156.86,339.67],[156.85,638.95],[156.84,1072.4]],[[156.89,35.03],[156.9,159.64],[156.91,575.27],[156.92,1466.62],[156.93,1148.15]]]
["binance-futures","SOLUSDT",1748732321585,[[156.83,426.71],[156.82,569.16],[156.81,1058.17],[156.8,1186.34],[156.79,1451.81]],[[156.84,272.33],[156.85,381.65],[156.86,755.58],[156.87,543.4],[156.88,793.62]]]
["binance-futures","SOLUSDT",1748732375294,[[156.83,323.13],[156.82,457.93],[156.81,605.17],[156.8,987.37],[156.79,1008.87]],[[156.84,442.55],[156.85,343.84],[156.86,383.62],[156.87,581.2],[156.88,1397.58]]]
["binance-futures","SOLUSDT",1748732388727,[[156.78,98.26],[156.77,406.53],[156.76,729.55],[156.75,1048.26],[156.74,1273.88]],[[156.79,429.15],[156.8,498.0],[156.81,655.96],[156.82,649.13],[156.83,944.1]]]
["binance-futures","SOLUSDT",1748732427217,[[156.77,275.69],[156.76,462.8],[156.75,491.76],[156.74,547.74],[156.73,1213.91]],[[156.78,255.98],[156.79,425.83],[156.8,580.84],[156.81,407.76],[156.82,1094.15]]]
["binance-futures","SOLUSDT",1748732468423,[[156.63,183.27],[156.62,412.18],[156.61,564.58],[156.6,1113.17],[156.59,584.38]],[[156.64,713.81],[156.65,755.57],[156.66,958.18],[156.67,857.6],[156.68,1577.27]]]
["binance-futures","SOLUSDT",1748732519818,[[156.63,1007.06],[156.62,463.07],[156.61,419.88],[156.6,823.46],[156.59,1130.02]],[[156.64,646.88],[156.65,219.32],[156.66,426.01],[156.67,1134.01],[156.68,1318.18]]]
["binance-futures","SOLUSDT",1748732590217,[[156.43,159.43],[156.42,195.09],[156.41,379.75],[156.4,691.61],[156.39,1162.99]],[[156.44,741.19],[156.45,608.14],[156.46,760.53],[156.47,859.94],[156.48,1746.43]]]
["binance-futures","SOLUSDT",1748732622986,[[156.34,269.89],[156.33,453.98],[156.32,818.42],[156.31,959.34],[156.3,930.61]],[[156.35,581.39],[156.36,740.89],[156.37,437.75],[156.38,1249.33],[156.39,1710.19]]]
["binance-futures","SOLUSDT",1748732669636,[[156.4,377.39],[156.39,258.79],[156.38,689.73],[156.37,714.9],[156.36,1008.43]],[[156.41,176.78],[156.42,505.47],[156.43,969.71],[156.44,549.62],[156.45,1095.61]]]
["binance-futures","SOLUSDT",1748732716903,[[156.41,480.91],[156.4,132.11],[156.39,349.17],[156.38,917.96],[156.37,596.72]],[[156.42,568.1],[156.43,426.39],[156.44,1279.83],[156.45,729.11],[156.46,981.35]]]
["binance-futures","SOLUSDT",1748732759051,[[156.54,408.34],[156.53,268.0],[156.52,479.88],[156.51,1222.99],[156.5,822.48]],[[156.55,608.65],[156.56,513.22],[156.57,875.9],[156.58,522.94],[156.59,1328.82]]]
["binance-futures","SOLUSDT",1748732799937,[[156.5,319.4],[156.49,131.5],[156.48,262.28],[156.47,580.85],[156.46,1650.51]],[[156.51,697.78],[156.52,247.38],[156.53,755.39],[156.54,1400.88],[156.55,1342.13]]]
["binance-futures","SOLUSDT",1748732823385,[[156.49,591.67],[156.48,487.64],[156.47,907.24],[156.46,1003.54],[156.45,676.31]],[[156.5,553.34],[156.51,562.11],[156.52,560.03],[156.53,1218.06],[156.54,1595.51]]]
["binance-futures","SOLUSDT",1748732883635,[[156.52,333.13],[156.51,301.22],[156.5,487.82],[156.49,474.93],[156.48,738.43]],[[156.53,103.81],[156.54,451.65],[156.55,798.31],[156.56,1043.29],[156.57,1304.01]]]
["binance-futures","SOLUSDT",1748732918697,[[157.04,1087.86],[157.03,239.72],[157.02,526.35],[157.01,509.7],[157.0,1495.8]],[[157.05,219.51],[157.06,169.68],[157.07,225.15],[157.08,644.5],[157.09,406.3]]]
["binance-futures","SOLUSDT",1748732974647,[[156.89,176.38],[156.88,461.71],[156.87,661.15],[156.86,1072.67],[156.85,1495.16]],[[156.9,862.44],[156.91,163.5],[156.92,365.43],[156.93,622.64],[156.94,1253.86]]]
["binance-futures","SOLUSDT",1748733010253,[[156.98,809.86],[156.97,627.82],[156.96,1508.16],[156.95,801.54],[156.94,1079.59]],[[156.99,756.53],[157.0,495.61],[157.01,246.5],[157.02,793.06],[157.03,1751.75]]]
["binance-futures","SOLUSDT",1748733056119,[[157.02,284.6],[157.01,480.84],[157.0,982.17],[156.99,896.24],[156.98,878.53]],[[157.03,758.97],[157.04,507.46],[157.05,417.38],[157.06,1269.37],[157.07,744.11]]]
["binance-futures","SOLUSDT",1748733062412,[[156.98,183.39],[156.97,413.16],[156.96,733.69],[156.95,995.81],[156.94,950.14]],[[156.99,776.67],[157.0,549.17],[157.01,766.52],[157.02,1012.16],[157.03,1031.51]]]
["binance-futures","SOLUSDT",1748733115182,[[156.95,375.2],[156.94,780.42],[156.93,965.11],[156.92,1032.85],[156.91,1702.67]],[[156.96,101.35],[156.97,526.91],[156.98,874.26],[156.99,686.67],[157.0,1549.0]]]
["binance-futures","SOLUSDT",1748733186466,[[156.98,629.27],[156.97,625.1],[156.96,1393.38],[156.95,1337.13],[156.94,891.15]],[[156.99,118.73],[157.0,195.38],[157.01,681.77],[157.02,508.34],[157.03,665.75]]]
["binance-futures","SOLUSDT",1748733211744,[[156.99,690.81],[156.98,571.63],[156.97,682.58],[156.96,1259.3],[156.95,1564.08]],[[157.0,132.73],[157.01,562.71],[157.02,633.43],[157.03,796.63],[157.04,1262.44]]]
["binance-futures","SOLUSDT",1748733269893,[[157.11,1010.95],[157.1,389.37],[157.09,1051.36],[157.08,1185.84],[157.07,961.94]],[[157.12,113.03],[157.13,215.19],[157.14,698.62],[157.15,715.17],[157.16,886.81]]]
["binance-futures","SOLUSDT",1748733307269,[[157.3,231.06],[157.29,301.79],[157.28,618.74],[157.27,1019.22],[157.26,1480.15]],[[157.31,1058.0],[157.32,254.63],[157.33,482.64],[157.34,601.95],[157.35,793.07]]]
["binance-futures","SOLUSDT",1748733348409,[[157.54,638.54],[157.53,910.26],[157.52,1116.47],[157.51,1767.64],[157.5,6478.02]],[[157.55,207.85],[157.56,252.05],[157.57,585.27],[157.58,406.81],[157.59,271.98]]]
["binance-futures","SOLUSDT",1748733368065,[[157.61,1102.33],[157.6,423.99],[157.59,663.9],[157.58,966.02],[157.57,690.37]],[[157.62,296.44],[157.63,336.89],[157.64,521.42],[157.65,371.43],[157.66,735.92]]]
["binance-futures","SOLUSDT",1748733428624,[[157.42,563.87],[157.41,302.69],[157.4,704.72],[157.39,1307.77],[157.38,904.66]],[[157.43,1039.15],[157.44,510.1],[157.45,376.58],[157.46,213.51],[157.47,820.84]]]
["binance-futures","SOLUSDT",1748733462438,[[157.4,929.01],[157.39,711.21],[157.38,1199.16],[157.37,1277.32],[157.36,1199.27]],[[157.41,136.27],[157.42,262.92],[157.43,484.32],[157.44,476.23],[157.45,727.23]]]
["binance-futures","SOLUSDT",1748733516168,[[156.97,206.21],[156.96,245.66],[156.95,449.58],[156.94,403.35],[156.93,331.52]],[[156.98,579.81],[156.99,810.34],[157.0,955.94],[157.01,1340.46],[157.02,1383.25]]]
["binance-futures","SOLUSDT",1748733557697,[[157.25,940.3],[157.24,342.65],[157.23,532.52],[157.22,568.34],[157.21,581.69]],[[157.26,81.97],[157.27,406.67],[157.28,381.26],[157.29,1282.86],[157.3,878.07]]]
["binance-futures","SOLUSDT",1748733610904,[[157.29,2.0],[157.28,57.78],[157.27,121.05],[157.26,482.81],[157.25,1203.3]],[[157.3,919.11],[157.31,624.33],[157.32,664.81],[157.33,1161.88],[157.34,1420.41]]]
["binance-futures","SOLUSDT",1748733640187,[[157.24,99.55],[157.23,285.86],[157.22,1087.1],[157.21,586.39],[157.2,885.43]],[[157.25,481.47],[157.26,276.49],[157.27,323.5],[157.28,556.28],[157.29,912.28]]]
["binance-futures","SOLUSDT",1748733707416,[[157.13,385.59],[157.12,121.6],[157.11,631.22],[157.1,2788.49],[157.09,340.46]],[[157.14,428.71],[157.15,460.92],[157.16,922.97],[157.17,1140.97],[157.18,918.29]]]
["binance-futures","SOLUSDT",1748733738238,[[157.0,342.19],[156.99,330.22],[156.98,489.81],[156.97,1225.45],[156.96,1191.43]],[[157.01,623.0],[157.02,179.6],[157.03,343.75],[157.04,429.23],[157.05,1192.38]]]
["binance-futures","SOLUSDT",1748733759986,[[157.02,523.42],[157.01,249.02],[157.0,357.49],[156.99,419.64],[156.98,606.69]],[[157.03,379.48],[157.04,458.66],[157.05,695.59],[157.06,702.65],[157.07,797.88]]]
["binance-futures","SOLUSDT",1748733822896,[[156.93,344.61],[156.92,283.04],[156.91,708.84],[156.9,394.84],[156.89,756.17]],[[156.94,463.1],[156.95,434.08],[156.96,861.1],[156.97,766.65],[156.98,982.29]]]
["binance-futures","SOLUSDT",1748733871751,[[156.8,709.93],[156.79,469.03],[156.78,781.19],[156.77,714.57],[156.76,811.7]],[[156.81,142.73],[156.82,219.32],[156.83,489.04],[156.84,1353.56],[156.85,1277.8]]]
["binance-futures","SOLUSDT",1748733915803,[[156.83,362.14],[156.82,460.52],[156.81,701.12],[156.8,678.81],[156.79,588.97]],[[156.84,305.18],[156.85,689.63],[156.86,1091.53],[156.87,533.44],[156.88,717.61]]]
["binance-futures","SOLUSDT",1748733957186,[[156.86,445.24],[156.85,327.08],[156.84,577.12],[156.83,967.77],[156.82,1146.41]],[[156.87,146.22],[156.88,176.22],[156.89,520.7],[156.9,850.22],[156.91,750.41]]]
["binance-futures","SOLUSDT",1748734014110,[[156.81,110.33],[156.8,126.72],[156.79,865.95],[156.78,567.1],[156.77,809.36]],[[156.82,645.04],[156.83,412.53],[156.84,874.28],[156.85,508.14],[156.86,762.99]]]
["binance-futures","SOLUSDT",1748734042942,[[156.79,405.25],[156.78,317.9],[156.77,669.12],[156.76,1305.21],[156.75,964.77]],[[156.8,76.64],[156.81,243.29],[156.82,377.02],[156.83,708.23],[156.84,1496.64]]]
["binance-futures","SOLUSDT",1748734080752,[[156.78,339.09],[156.77,463.39],[156.76,516.48],[156.75,651.65],[156.74,749.11]],[[156.79,52.59],[156.8,146.92],[156.81,261.21],[156.82,735.04],[156.83,1019.62]]]
["binance-futures","SOLUSDT",1748734128786,[[156.75,476.36],[156.74,358.65],[156.73,918.87],[156.72,744.4],[156.71,1059.43]],[[156.76,160.9],[156.77,178.45],[156.78,352.05],[156.79,479.24],[156.8,920.07]]]
["binance-futures","SOLUSDT",1748734181221,[[156.71,559.69],[156.7,370.01],[156.69,863.75],[156.68,437.71],[156.67,435.47]],[[156.72,147.88],[156.73,383.41],[156.74,615.17],[156.75,808.13],[156.76,1025.19]]]
["binance-futures","SOLUSDT",1748734215720,[[156.79,409.43],[156.78,270.96],[156.77,540.31],[156.76,583.32],[156.75,1098.67]],[[156.8,196.45],[156.81,316.44],[156.82,441.19],[156.83,777.72],[156.84,1112.94]]]
["binance-futures","SOLUSDT",1748734280896,[[156.71,769.36],[156.7,344.6],[156.69,526.87],[156.68,734.87],[156.67,965.87]],[[156.72,186.88],[156.73,189.79],[156.74,604.29],[156.75,807.87],[156.76,729.72]]]
["binance-futures","SOLUSDT",1748734336794,[[156.66,146.66],[156.65,574.24],[156.64,673.31],[156.63,1065.4],[156.62,1273.84]],[[156.67,1572.52],[156.68,281.73],[156.69,1020.7],[156.7,861.61],[156.71,978.39]]]
["binance-futures","SOLUSDT",1748734351265,[[156.61,287.45],[156.6,373.33],[156.59,1120.48],[156.58,1041.22],[156.57,1114.54]],[[156.62,1143.4],[156.63,247.79],[156.64,673.36],[156.65,596.52],[156.66,650.59]]]
["binance-futures","SOLUSDT",1748734390970,[[156.52,171.67],[156.51,232.21],[156.5,929.05],[156.49,599.65],[156.48,1134.47]],[[156.53,783.25],[156.54,390.57],[156.55,505.89],[156.56,968.33],[156.57,957.32]]]
["binance-futures","SOLUSDT",1748734450067,[[156.48,740.49],[156.47,210.4],[156.46,761.83],[156.45,764.46],[156.44,780.69]],[[156.49,338.34],[156.5,348.17],[156.51,523.77],[156.52,820.19],[156.53,845.75]]]
["binance-futures","SOLUSDT",1748734489820,[[156.57,656.52],[156.56,483.62],[156.55,765.47],[156.54,533.85],[156.53,847.29]],[[156.58,105.16],[156.59,305.44],[156.6,1033.86],[156.61,681.14],[156.62,979.19]]]
["binance-futures","SOLUSDT",1748734534508,[[156.59,47.11],[156.58,207.21],[156.57,925.77],[156.56,737.16],[156.55,849.72]],[[156.6,671.38],[156.61,228.66],[156.62,679.43],[156.63,651.73],[156.64,1077.94]]]
["binance-futures","SOLUSDT",1748734588200,[[156.62,158.08],[156.61,264.92],[156.6,602.92],[156.59,741.73],[156.58,1011.1]],[[156.63,293.96],[156.64,411.18],[156.65,1158.83],[156.66,1378.87],[156.67,1330.59]]]
["binance-futures","SOLUSDT",1748734620213,[[156.61,344.51],[156.6,387.3],[156.59,760.21],[156.58,864.77],[156.57,1093.86]],[[156.62,550.07],[156.63,405.52],[156.64,616.85],[156.65,766.63],[156.66,1026.24]]]
["binance-futures","SOLUSDT",1748734654795,[[156.59,305.61],[156.58,398.88],[156.57,813.29],[156.56,799.95],[156.55,869.85]],[[156.6,168.66],[156.61,388.16],[156.62,576.27],[156.63,855.49],[156.64,986.98]]]
["binance-futures","SOLUSDT",1748734697298,[[156.41,547.13],[156.4,350.47],[156.39,504.76],[156.38,797.59],[156.37,522.07]],[[156.42,342.03],[156.43,270.78],[156.44,854.49],[156.45,610.51],[156.46,1255.72]]]
["binance-futures","SOLUSDT",1748734753581,[[156.44,56.41],[156.43,336.99],[156.42,650.45],[156.41,800.5],[156.4,810.2]],[[156.45,947.98],[156.46,538.96],[156.47,490.3],[156.48,703.32],[156.49,788.05]]]
["binance-futures","SOLUSDT",1748734794916,[[156.47,274.1],[156.46,731.91],[156.45,550.95],[156.44,394.36],[156.43,1102.75]],[[156.48,499.42],[156.49,350.43],[156.5,401.12],[156.51,593.6],[156.52,1003.23]]]
["binance-futures","SOLUSDT",1748734837976,[[156.42,123.72],[156.41,697.76],[156.4,559.55],[156.39,533.59],[156.38,570.24]],[[156.43,460.97],[156.44,299.72],[156.45,489.17],[156.46,850.0],[156.47,918.55]]]
["binance-futures","SOLUSDT",1748734903903,[[156.31,811.21],[156.3,562.0],[156.29,709.29],[156.28,757.99],[156.27,1349.36]],[[156.32,147.03],[156.33,345.08],[156.34,456.71],[156.35,725.92],[156.36,1259.4]]]
["binance-futures","SOLUSDT",1748734921131,[[156.36,93.88],[156.35,359.81],[156.34,1087.29],[156.33,435.34],[156.32,848.97]],[[156.37,790.22],[156.38,557.3],[156.39,543.35],[156.4,944.57],[156.41,1041.43]]]
["binance-futures","SOLUSDT",1748735003934,[[156.45,45.27],[156.44,111.82],[156.43,624.36],[156.42,932.07],[156.41,1108.81]],[[156.46,766.6],[156.47,789.17],[156.48,989.77],[156.49,749.43],[156.5,1198.68]]]
["binance-futures","SOLUSDT",1748735022348,[[156.45,642.33],[156.44,219.53],[156.43,508.52],[156.42,913.25],[156.41,1189.27]],[[156.46,277.8],[156.47,286.49],[156.48,872.12],[156.49,592.0],[156.5,1068.35]]]
["binance-futures","SOLUSDT",1748735059074,[[156.42,639.52],[156.41,556.51],[156.4,1414.58],[156.39,1019.3],[156.38,1064.12]],[[156.43,167.54],[156.44,280.25],[156.45,477.82],[156.46,619.22],[156.47,950.22]]]
["binance-futures","SOLUSDT",1748735118735,[[156.43,888.18],[156.42,341.1],[156.41,464.06],[156.4,942.59],[156.39,1009.24]],[[156.44,105.82],[156.45,183.89],[156.46,595.21],[156.47,1199.58],[156.48,1997.53]]]
["binance-futures","SOLUSDT",1748735192729,[[156.44,798.67],[156.43,591.57],[156.42,1277.21],[156.41,815.34],[156.4,1191.41]],[[156.45,277.39],[156.46,517.25],[156.47,1027.97],[156.48,1580.71],[156.49,1485.81]]]
["binance-futures","SOLUSDT",1748735218626,[[156.36,82.3],[156.35,291.13],[156.34,770.64],[156.33,666.57],[156.32,1388.73]],[[156.37,594.97],[156.38,492.32],[156.39,590.29],[156.4,804.18],[156.41,814.48]]]
["binance-futures","SOLUSDT",1748735246667,[[156.35,1082.01],[156.34,525.98],[156.33,935.75],[156.32,910.79],[156.31,782.36]],[[156.36,351.87],[156.37,377.66],[156.38,677.17],[156.39,966.31],[156.4,1090.74]]]
["binance-futures","SOLUSDT",1748735319350,[[156.43,619.74],[156.42,265.58],[156.41,799.27],[156.4,791.23],[156.39,498.83]],[[156.44,192.15],[156.45,418.63],[156.46,895.82],[156.47,1358.68],[156.48,1398.3]]]
["binance-futures","SOLUSDT",1748735333975,[[156.5,586.65],[156.49,515.09],[156.48,932.01],[156.47,1291.65],[156.46,893.99]],[[156.51,100.19],[156.52,456.98],[156.53,462.08],[156.54,967.08],[156.55,1367.54]]]
["binance-futures","SOLUSDT",1748735384826,[[156.61,619.95],[156.6,1273.71],[156.59,763.96],[156.58,566.83],[156.57,456.2]],[[156.62,4.51],[156.63,596.47],[156.64,622.38],[156.65,1296.63],[156.66,1381.24]]]
["binance-futures","SOLUSDT",1748735465131,[[156.58,109.71],[156.57,362.54],[156.56,528.75],[156.55,1336.0],[156.54,732.43]],[[156.59,677.94],[156.6,466.63],[156.61,412.05],[156.62,798.3],[156.63,1155.85]]]
["binance-futures","SOLUSDT",1748735485786,[[156.55,946.57],[156.54,630.25],[156.53,698.1],[156.52,758.53],[156.51,739.58]],[[156.56,78.0],[156.57,158.51],[156.58,656.63],[156.59,1092.88],[156.6,2141.61]]]
["binance-futures","SOLUSDT",1748735529029,[[156.66,238.89],[156.65,198.15],[156.64,694.47],[156.63,578.44],[156.62,919.08]],[[156.67,343.39],[156.68,455.53],[156.69,397.03],[156.7,689.61],[156.71,1777.72]]]
["binance-futures","SOLUSDT",1748735556270,[[156.63,354.26],[156.62,398.43],[156.61,870.61],[156.6,1093.63],[156.59,965.72]],[[156.64,397.71],[156.65,210.52],[156.66,799.45],[156.67,538.6],[156.68,1201.32]]]
["binance-futures","SOLUSDT",1748735640501,[[156.47,517.0],[156.46,120.37],[156.45,405.12],[156.44,271.4],[156.43,732.92]],[[156.48,341.34],[156.49,575.36],[156.5,958.49],[156.51,685.3],[156.52,2043.61]]]
["binance-futures","SOLUSDT",1748735686792,[[156.47,779.28],[156.46,199.75],[156.45,275.62],[156.44,422.07],[156.43,947.41]],[[156.48,252.69],[156.49,168.3],[156.5,150.15],[156.51,280.21],[156.52,971.09]]]
["binance-futures","SOLUSDT",1748735695897,[[156.52,777.65],[156.51,755.06],[156.5,281.42],[156.49,377.58],[156.48,1515.82]],[[156.53,167.96],[156.54,364.33],[156.55,584.8],[156.56,1078.9],[156.57,1407.7]]]
["binance-futures","SOLUSDT",1748735775408,[[156.53,42.76],[156.52,255.75],[156.51,927.51],[156.5,354.94],[156.49,901.14]],[[156.54,594.91],[156.55,409.43],[156.56,658.22],[156.57,938.5],[156.58,1333.58]]]
["binance-futures","SOLUSDT",1748735798683,[[156.51,488.72],[156.5,357.73],[156.49,597.64],[156.48,1000.05],[156.47,801.95]],[[156.52,316.67],[156.53,217.49],[156.54,696.57],[156.55,602.9],[156.56,1474.09]]]
["binance-futures","SOLUSDT",1748735833316,[[156.5,390.35],[156.49,281.85],[156.48,507.99],[156.47,303.3],[156.46,466.36]],[[156.51,474.45],[156.52,289.75],[156.53,326.74],[156.54,1027.63],[156.55,997.25]]]
["binance-futures","SOLUSDT",1748735901069,[[156.39,149.51],[156.38,75.54],[156.37,411.16],[156.36,698.87],[156.35,1668.26]],[[156.4,1031.0],[156.41,717.17],[156.42,1294.63],[156.43,1095.62],[156.44,737.32]]]
["binance-futures","SOLUSDT",1748735964238,[[156.32,693.51],[156.31,664.98],[156.3,1032.98],[156.29,970.19],[156.28,927.19]],[[156.33,55.54],[156.34,273.04],[156.35,458.05],[156.36,576.97],[156.37,1649.19]]]
["binance-futures","SOLUSDT",1748735968203,[[156.33,696.78],[156.32,476.37],[156.31,850.71],[156.3,908.03],[156.29,1483.55]],[[156.34,163.83],[156.35,277.74],[156.36,458.89],[156.37,636.54],[156.38,744.05]]]
["binance-futures","SOLUSDT",1748735968253,[[156.33,701.82],[156.32,476.42],[156.31,850.71],[156.3,908.03],[156.29,1483.55]],[[156.34,163.83],[156.35,277.74],[156.36,458.89],[156.37,636.54],[156.38,744.05]]]
["binance-futures","SOLUSDT",1748735968298,[[156.33,720.98],[156.32,476.42],[156.31,850.71],[156.3,908.03],[156.29,1483.55]],[[156.34,106.2],[156.35,277.74],[156.36,458.89],[156.37,636.54],[156.38,744.05]]]
["binance-futures","SOLUSDT",1748735968345,[[156.33,721.98],[156.32,515.5],[156.31,850.71],[156.3,908.03],[156.29,1483.55]],[[156.34,106.2],[156.35,277.74],[156.36,439.06],[156.37,636.54],[156.38,744.05]]]
["binance-futures","SOLUSDT",1748735968394,[[156.33,722.04],[156.32,482.63],[156.31,919.32],[156.3,908.03],[156.29,1483.55]],[[156.34,106.39],[156.35,277.74],[156.36,439.06],[156.37,636.54],[156.38,744.05]]]
["binance-futures","SOLUSDT",1748735968471,[[156.33,660.91],[156.32,482.63],[156.31,919.32],[156.3,908.03],[156.29,1483.55]],[[156.34,107.75],[156.35,277.74],[156.36,437.7],[156.37,636.54],[156.38,744.05]]]
["binance-futures","SOLUSDT",1748735968509,[[156.33,670.41],[156.32,515.5],[156.31,919.32],[156.3,908.03],[156.29,1483.55]],[[156.34,107.75],[156.35,277.74],[156.36,437.7],[156.37,636.54],[156.38,744.05]]]
["binance-futures","SOLUSDT",1748735968575,[[156.33,670.41],[156.32,515.5],[156.31,919.32],[156.3,908.19],[156.29,1483.55]],[[156.34,107.75],[156.35,277.74],[156.36,437.7],[156.37,636.54],[156.38,744.05]]]
["binance-futures","SOLUSDT",1748735968621,[[156.33,670.41],[156.32,515.5],[156.31,919.32],[156.3,908.03],[156.29,1415.55]],[[156.34,107.75],[156.35,277.74],[156.36,437.7],[156.37,636.54],[156.38,744.05]]]
["binance-futures","SOLUSDT",1748735968713,[[156.33,669.41],[156.32,354.42],[156.31,668.71],[156.3,908.03],[156.29,1415.55]],[[156.34,107.75],[156.35,277.74],[156.36,437.74],[156.37,636.54],[156.38,744.01]]]
["binance-futures","SOLUSDT",1748735968776,[[156.33,669.41],[156.32,354.42],[156.31,600.23],[156.3,908.19],[156.29,1415.55]],[[156.34,167.94],[156.35,277.74],[156.36,508.27],[156.37,636.54],[156.38,744.01]]]
["binance-futures","SOLUSDT",1748735968824,[[156.33,669.41],[156.32,321.24],[156.31,600.16],[156.3,908.03],[156.29,1415.55]],[[156.34,167.94],[156.35,277.74],[156.36,508.27],[156.37,636.54],[156.38,744.01]]]
["binance-futures","SOLUSDT",1748735968886,[[156.33,671.67],[156.32,321.24],[156.31,600.16],[156.3,908.03],[156.29,1415.55]],[[156.34,169.77],[156.35,277.74],[156.36,508.27],[156.37,636.54],[156.38,744.01]]]
["binance-futures","SOLUSDT",1748735969016,[[156.33,671.67],[156.32,321.24],[156.31,600.16],[156.3,906.03],[156.29,1417.55]],[[156.34,169.77],[156.35,277.74],[156.36,508.27],[156.37,636.66],[156.38,744.01]]]
["binance-futures","SOLUSDT",1748735969067,[[156.33,671.67],[156.32,321.24],[156.31,668.64],[156.3,906.03],[156.29,1366.39]],[[156.34,169.77],[156.35,277.74],[156.36,508.27],[156.37,636.66],[156.38,744.01]]]
["binance-futures","SOLUSDT",1748735969112,[[156.33,671.67],[156.32,321.24],[156.31,668.64],[156.3,906.03],[156.29,1366.39]],[[156.34,169.77],[156.35,277.74],[156.36,508.27],[156.37,636.66],[156.38,744.01]]]
["binance-futures","SOLUSDT",1748735969176,[[156.33,673.53],[156.32,321.24],[156.31,668.64],[156.3,906.19],[156.29,1417.15]],[[156.34,169.77],[156.35,277.74],[156.36,508.27],[156.37,636.66],[156.38,744.01]]]
["binance-futures","SOLUSDT",1748735969214,[[156.33,741.99],[156.32,321.24],[156.31,668.64],[156.3,906.03],[156.29,1417.15]],[[156.34,167.21],[156.35,277.78],[156.36,437.74],[156.37,636.66],[156.38,744.01]]]
["binance-futures","SOLUSDT",1748735969328,[[156.33,742.03],[156.32,361.32],[156.31,668.64],[156.3,906.03],[156.29,1417.15]],[[156.34,167.21],[156.35,277.78],[156.36,437.74],[156.37,636.54],[156.38,744.01]]]
["binance-futures","SOLUSDT",1748735969400,[[156.33,621.96],[156.32,319.39],[156.31,668.64],[156.3,906.03],[156.29,1417.15]],[[156.34,167.19],[156.35,277.78],[156.36,508.27],[156.37,636.54],[156.38,744.01]]]
["binance-futures","SOLUSDT",1748735969503,[[156.33,621.96],[156.32,319.39],[156.31,668.64],[156.3,906.03],[156.29,1417.15]],[[156.34,167.19],[156.35,277.78],[156.36,508.27],[156.37,636.54],[156.38,744.01]]]
["binance-futures","SOLUSDT",1748735969557,[[156.33,621.96],[156.32,319.44],[156.31,668.64],[156.3,906.03],[156.29,1417.15]],[[156.34,167.19],[156.35,277.78],[156.36,508.27],[156.37,636.54],[156.38,744.01]]]
["binance-futures","SOLUSDT",1748735969599,[[156.33,621.96],[156.32,319.44],[156.31,668.64],[156.3,906.03],[156.29,1417.15]],[[156.34,167.19],[156.35,277.78],[156.36,508.27],[156.37,636.54],[156.38,744.01]]]
["binance-futures","SOLUSDT",1748735969678,[[156.33,622.0],[156.32,359.52],[156.31,719.34],[156.3,906.03],[156.29,1366.39]],[[156.34,167.19],[156.35,251.65],[156.36,534.4],[156.37,636.54],[156.38,744.01]]]
["binance-futures","SOLUSDT",1748735969729,[[156.33,621.75],[156.32,359.52],[156.31,719.34],[156.3,906.03],[156.29,1366.39]],[[156.34,178.23],[156.35,251.65],[156.36,463.87],[156.37,636.54],[156.38,744.01]]]
["binance-futures","SOLUSDT",1748735969789,[[156.33,621.69],[156.32,319.44],[156.31,668.64],[156.3,954.79],[156.29,1366.39]],[[156.34,178.23],[156.35,251.65],[156.36,463.87],[156.37,636.54],[156.38,744.01]]]
["binance-futures","SOLUSDT",1748735969826,[[156.33,621.69],[156.32,319.44],[156.31,668.64],[156.3,954.79],[156.29,1366.39]],[[156.34,179.12],[156.35,251.65],[156.36,463.87],[156.37,636.54],[156.38,744.01]]]
["binance-futures","SOLUSDT",1748735969967,[[156.33,621.11],[156.32,319.44],[156.31,717.82],[156.3,906.03],[156.29,1366.39]],[[156.34,180.17],[156.35,251.65],[156.36,463.87],[156.37,636.54],[156.38,744.01]]]
["binance-futures","SOLUSDT",1748735969986,[[156.33,621.11],[156.32,319.44],[156.31,717.82],[156.3,906.03],[156.29,1366.39]],[[156.34,180.17],[156.35,251.65],[156.36,463.87],[156.37,636.54],[156.38,744.01]]]
["binance-futures","SOLUSDT",1748735970070,[[156.33,621.11],[156.32,360.21],[156.31,668.64],[156.3,953.96],[156.29,1366.39]],[[156.34,122.43],[156.35,251.65],[156.36,463.87],[156.37,576.54],[156.38,684.01]]]
["binance-futures","SOLUSDT",1748735970108,[[156.33,622.11],[156.32,359.21],[156.31,668.64],[156.3,953.96],[156.29,1366.39]],[[156.34,122.54],[156.35,251.65],[156.36,463.87],[156.37,576.54],[156.38,684.01]]]
["binance-futures","SOLUSDT",1748735970176,[[156.33,622.11],[156.32,318.44],[156.31,668.64],[156.3,954.12],[156.29,1366.39]],[[156.34,123.83],[156.35,251.65],[156.36,463.87],[156.37,576.45],[156.38,684.01]]]
["binance-futures","SOLUSDT",1748735970235,[[156.33,620.63],[156.32,319.44],[156.31,668.64],[156.3,953.96],[156.29,1366.39]],[[156.34,123.83],[156.35,251.65],[156.36,463.87],[156.37,576.45],[156.38,684.01]]]
["binance-futures","SOLUSDT",1748735970283,[[156.33,620.63],[156.32,360.21],[156.31,668.64],[156.3,953.96],[156.29,1366.39]],[[156.34,123.83],[156.35,251.65],[156.36,463.87],[156.37,576.45],[156.38,684.01]]]
["binance-futures","SOLUSDT",1748735970325,[[156.33,621.05],[156.32,319.44],[156.31,668.64],[156.3,953.96],[156.29,1366.39]],[[156.34,123.83],[156.35,251.65],[156.36,463.87],[156.37,575.75],[156.38,684.01]]]
["binance-futures","SOLUSDT",1748735970399,[[156.33,617.03],[156.32,319.44],[156.31,668.64],[156.3,906.03],[156.29,1415.61]],[[156.34,123.74],[156.35,251.65],[156.36,463.87],[156.37,575.75],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735970498,[[156.33,617.03],[156.32,319.44],[156.31,668.64],[156.3,906.03],[156.29,1415.61]],[[156.34,123.74],[156.35,251.65],[156.36,463.87],[156.37,575.75],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735970561,[[156.33,617.81],[156.32,360.21],[156.31,668.64],[156.3,906.03],[156.29,1415.61]],[[156.34,123.74],[156.35,251.65],[156.36,463.87],[156.37,575.75],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735970586,[[156.33,617.81],[156.32,360.21],[156.31,668.64],[156.3,906.03],[156.29,1415.61]],[[156.34,123.74],[156.35,251.65],[156.36,463.87],[156.37,575.55],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735970745,[[156.33,617.81],[156.32,360.21],[156.31,668.64],[156.3,913.05],[156.29,1415.61]],[[156.34,123.74],[156.35,251.65],[156.36,463.87],[156.37,575.55],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735970786,[[156.33,617.81],[156.32,360.21],[156.31,668.64],[156.3,913.05],[156.29,1415.61]],[[156.34,123.74],[156.35,251.65],[156.36,463.87],[156.37,575.55],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735970871,[[156.33,617.81],[156.32,360.21],[156.31,668.64],[156.3,913.05],[156.29,1415.61]],[[156.34,123.74],[156.35,251.65],[156.36,463.87],[156.37,575.55],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735970924,[[156.33,617.85],[156.32,360.26],[156.31,668.64],[156.3,913.05],[156.29,1415.61]],[[156.34,123.78],[156.35,251.65],[156.36,463.87],[156.37,575.55],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735970976,[[156.33,619.2],[156.32,360.26],[156.31,668.64],[156.3,965.13],[156.29,1366.39]],[[156.34,123.74],[156.35,251.65],[156.36,463.87],[156.37,575.55],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735971025,[[156.33,619.2],[156.32,360.26],[156.31,668.64],[156.3,964.97],[156.29,1366.39]],[[156.34,123.74],[156.35,251.65],[156.36,463.87],[156.37,575.55],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735971076,[[156.33,619.2],[156.32,360.26],[156.31,668.64],[156.3,964.97],[156.29,1366.39]],[[156.34,123.74],[156.35,251.65],[156.36,463.87],[156.37,575.55],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735971144,[[156.33,639.16],[156.32,401.07],[156.31,668.64],[156.3,964.97],[156.29,1366.39]],[[156.34,123.74],[156.35,200.96],[156.36,392.65],[156.37,575.55],[156.38,712.14]]]
["binance-futures","SOLUSDT",1748735971196,[[156.33,635.55],[156.32,401.07],[156.31,668.64],[156.3,913.05],[156.29,1415.94]],[[156.34,123.74],[156.35,217.95],[156.36,392.65],[156.37,575.55],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735971249,[[156.33,568.06],[156.32,400.07],[156.31,668.64],[156.3,913.05],[156.29,1415.94]],[[156.34,123.74],[156.35,217.95],[156.36,392.65],[156.37,575.55],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735971351,[[156.33,570.11],[156.32,400.07],[156.31,668.64],[156.3,913.05],[156.29,1415.94]],[[156.34,123.74],[156.35,244.08],[156.36,392.65],[156.37,575.55],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735971408,[[156.33,571.62],[156.32,400.07],[156.31,668.64],[156.3,913.05],[156.29,1415.94]],[[156.34,123.74],[156.35,244.08],[156.36,392.65],[156.37,575.55],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735971459,[[156.33,571.62],[156.32,400.07],[156.31,675.85],[156.3,913.05],[156.29,1415.94]],[[156.34,123.74],[156.35,244.08],[156.36,392.65],[156.37,575.55],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735971508,[[156.33,570.36],[156.32,401.07],[156.31,675.85],[156.3,913.05],[156.29,1415.94]],[[156.34,123.74],[156.35,244.08],[156.36,392.65],[156.37,575.55],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735971586,[[156.33,570.36],[156.32,401.07],[156.31,675.85],[156.3,913.05],[156.29,1415.94]],[[156.34,123.74],[156.35,244.08],[156.36,392.65],[156.37,575.55],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735971633,[[156.33,548.54],[156.32,319.49],[156.31,675.85],[156.3,920.26],[156.29,1415.94]],[[156.34,184.18],[156.35,244.08],[156.36,460.6],[156.37,575.55],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735971667,[[156.33,548.44],[156.32,319.49],[156.31,668.64],[156.3,913.05],[156.29,1366.39]],[[156.34,184.18],[156.35,244.08],[156.36,460.6],[156.37,575.55],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735971754,[[156.33,162.94],[156.32,516.07],[156.31,600.16],[156.3,881.05],[156.29,1449.64]],[[156.34,242.78],[156.35,244.45],[156.36,460.65],[156.37,563.1],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735971806,[[156.33,397.3],[156.32,334.4],[156.31,670.08],[156.3,881.05],[156.29,1398.39]],[[156.34,186.78],[156.35,244.45],[156.36,392.7],[156.37,619.27],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735971899,[[156.33,397.3],[156.32,334.4],[156.31,702.08],[156.3,881.05],[156.29,1366.39]],[[156.34,186.78],[156.35,244.45],[156.36,392.7],[156.37,619.27],[156.38,783.77]]]
["binance-futures","SOLUSDT",1748735972014,[[156.33,397.42],[156.32,334.4],[156.31,702.08],[156.3,881.05],[156.29,1366.39]],[[156.34,186.78],[156.35,244.45],[156.36,392.7],[156.37,619.27],[156.38,783.77]]]
["binance-futures","SOLUSDT",1748735972046,[[156.33,396.57],[156.32,334.4],[156.31,772.12],[156.3,881.05],[156.29,1366.39]],[[156.34,185.93],[156.35,244.45],[156.36,528.36],[156.37,619.27],[156.38,783.77]]]
["binance-futures","SOLUSDT",1748735972176,[[156.33,396.66],[156.32,334.45],[156.31,772.12],[156.3,881.21],[156.29,1366.39]],[[156.34,185.93],[156.35,244.45],[156.36,460.41],[156.37,619.27],[156.38,783.77]]]
["binance-futures","SOLUSDT",1748735972186,[[156.33,396.66],[156.32,334.45],[156.31,772.12],[156.3,881.05],[156.29,1366.39]],[[156.34,185.93],[156.35,244.45],[156.36,460.41],[156.37,619.27],[156.38,783.77]]]
["binance-futures","SOLUSDT",1748735972338,[[156.33,397.63],[156.32,334.45],[156.31,772.12],[156.3,881.05],[156.29,1366.39]],[[156.34,185.93],[156.35,244.45],[156.36,460.41],[156.37,619.27],[156.38,783.77]]]
["binance-futures","SOLUSDT",1748735972391,[[156.33,455.78],[156.32,334.45],[156.31,772.12],[156.3,881.05],[156.29,1366.39]],[[156.34,187.04],[156.35,244.45],[156.36,460.41],[156.37,619.27],[156.38,783.77]]]
["binance-futures","SOLUSDT",1748735972449,[[156.33,455.74],[156.32,334.45],[156.31,740.12],[156.3,881.05],[156.29,1398.39]],[[156.34,187.31],[156.35,244.45],[156.36,460.41],[156.37,587.27],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735972576,[[156.33,455.74],[156.32,334.45],[156.31,740.12],[156.3,881.21],[156.29,1398.39]],[[156.34,187.31],[156.35,244.45],[156.36,460.41],[156.37,587.27],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735972632,[[156.33,455.74],[156.32,334.45],[156.31,740.12],[156.3,881.05],[156.29,1398.39]],[[156.34,183.4],[156.35,244.45],[156.36,460.41],[156.37,587.27],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735972723,[[156.33,455.72],[156.32,334.45],[156.31,740.12],[156.3,881.05],[156.29,1398.39]],[[156.34,183.21],[156.35,244.45],[156.36,460.41],[156.37,587.27],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735972779,[[156.33,455.72],[156.32,334.45],[156.31,740.12],[156.3,881.21],[156.29,1398.39]],[[156.34,183.01],[156.35,244.45],[156.36,460.41],[156.37,587.27],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735972838,[[156.33,455.72],[156.32,334.45],[156.31,740.12],[156.3,881.05],[156.29,1398.39]],[[156.34,183.01],[156.35,244.45],[156.36,460.41],[156.37,587.27],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735972945,[[156.33,456.48],[156.32,334.45],[156.31,740.12],[156.3,881.05],[156.29,1398.39]],[[156.34,183.01],[156.35,244.45],[156.36,460.41],[156.37,587.27],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735972987,[[156.33,456.48],[156.32,334.45],[156.31,740.12],[156.3,881.05],[156.29,1398.39]],[[156.34,183.01],[156.35,244.45],[156.36,460.41],[156.37,587.27],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735973068,[[156.33,456.48],[156.32,334.45],[156.31,740.12],[156.3,881.05],[156.29,1398.39]],[[156.34,187.8],[156.35,244.45],[156.36,528.36],[156.37,587.27],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735973133,[[156.33,456.48],[156.32,334.45],[156.31,740.12],[156.3,881.05],[156.29,1398.39]],[[156.34,187.8],[156.35,244.45],[156.36,528.36],[156.37,587.27],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735973214,[[156.33,460.87],[156.32,334.45],[156.31,670.08],[156.3,881.05],[156.29,1398.39]],[[156.34,187.6],[156.35,244.45],[156.36,528.36],[156.37,587.27],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735973274,[[156.33,500.65],[156.32,334.45],[156.31,670.08],[156.3,881.05],[156.29,1398.39]],[[156.34,187.63],[156.35,244.45],[156.36,460.41],[156.37,587.27],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735973341,[[156.33,499.15],[156.32,334.45],[156.31,670.08],[156.3,881.05],[156.29,1398.39]],[[156.34,187.63],[156.35,244.45],[156.36,528.36],[156.37,587.27],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735973387,[[156.33,499.15],[156.32,334.45],[156.31,670.08],[156.3,881.05],[156.29,1398.39]],[[156.34,187.58],[156.35,244.45],[156.36,528.36],[156.37,587.27],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735973510,[[156.33,499.15],[156.32,334.5],[156.31,670.08],[156.3,881.05],[156.29,1398.39]],[[156.34,187.58],[156.35,244.45],[156.36,528.36],[156.37,587.27],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735973613,[[156.33,499.15],[156.32,375.27],[156.31,670.08],[156.3,881.05],[156.29,1398.39]],[[156.34,187.58],[156.35,244.45],[156.36,528.36],[156.37,587.27],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735973763,[[156.33,499.15],[156.32,375.27],[156.31,670.08],[156.3,881.05],[156.29,1398.39]],[[156.34,194.03],[156.35,244.45],[156.36,460.65],[156.37,587.27],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735973817,[[156.33,499.19],[156.32,375.27],[156.31,670.08],[156.3,881.05],[156.29,1398.39]],[[156.34,194.07],[156.35,244.45],[156.36,460.65],[156.37,587.27],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735973867,[[156.33,499.15],[156.32,334.5],[156.31,670.08],[156.3,881.05],[156.29,1398.39]],[[156.34,194.03],[156.35,244.45],[156.36,460.65],[156.37,587.27],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735973916,[[156.33,499.06],[156.32,334.5],[156.31,670.08],[156.3,881.05],[156.29,1398.39]],[[156.34,194.22],[156.35,244.45],[156.36,460.65],[156.37,587.27],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735974012,[[156.33,499.06],[156.32,334.5],[156.31,670.08],[156.3,881.05],[156.29,1398.39]],[[156.34,194.22],[156.35,244.45],[156.36,460.65],[156.37,587.27],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735974062,[[156.33,479.9],[156.32,333.5],[156.31,601.16],[156.3,881.05],[156.29,1387.0]],[[156.34,282.62],[156.35,244.45],[156.36,460.65],[156.37,587.27],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735974192,[[156.33,479.31],[156.32,374.27],[156.31,601.16],[156.3,881.05],[156.29,1387.0]],[[156.34,281.84],[156.35,244.45],[156.36,460.65],[156.37,587.27],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735974236,[[156.33,479.3],[156.32,415.08],[156.31,601.16],[156.3,881.05],[156.29,1387.0]],[[156.34,281.84],[156.35,244.45],[156.36,392.7],[156.37,587.27],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735974298,[[156.33,479.81],[156.32,415.08],[156.31,601.16],[156.3,881.05],[156.29,1387.0]],[[156.34,281.84],[156.35,244.45],[156.36,392.7],[156.37,587.27],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735974396,[[156.33,479.98],[156.32,414.91],[156.31,633.16],[156.3,881.05],[156.29,1355.0]],[[156.34,281.84],[156.35,244.45],[156.36,392.7],[156.37,587.27],[156.38,728.52]]]
["binance-futures","SOLUSDT",1748735974457,[[156.33,547.62],[156.32,414.91],[156.31,633.16],[156.3,881.05],[156.29,1355.0]],[[156.34,281.84],[156.35,244.45],[156.36,392.7],[156.37,587.27],[156.38,728.52]]]
["binance-futures","SOLUSDT",1748735974511,[[156.33,548.98],[156.32,414.91],[156.31,633.16],[156.3,881.05],[156.29,1355.0]],[[156.34,281.84],[156.35,244.45],[156.36,392.7],[156.37,587.27],[156.38,728.52]]]
["binance-futures","SOLUSDT",1748735974585,[[156.33,548.98],[156.32,414.91],[156.31,633.16],[156.3,881.05],[156.29,1355.0]],[[156.34,281.84],[156.35,244.45],[156.36,394.12],[156.37,587.27],[156.38,728.52]]]
["binance-futures","SOLUSDT",1748735974644,[[156.33,548.98],[156.32,414.91],[156.31,633.16],[156.3,881.05],[156.29,1366.47]],[[156.34,282.03],[156.35,244.45],[156.36,394.12],[156.37,587.27],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735974682,[[156.33,548.66],[156.32,414.91],[156.31,633.05],[156.3,881.05],[156.29,1366.47]],[[156.34,281.84],[156.35,244.45],[156.36,394.12],[156.37,587.27],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735974745,[[156.33,548.63],[156.32,414.91],[156.31,633.05],[156.3,881.05],[156.29,1366.47]],[[156.34,277.92],[156.35,244.45],[156.36,394.12],[156.37,587.27],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735974785,[[156.33,548.63],[156.32,414.91],[156.31,633.05],[156.3,881.05],[156.29,1366.51]],[[156.34,277.92],[156.35,244.45],[156.36,394.12],[156.37,587.27],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735974827,[[156.33,548.63],[156.32,414.96],[156.31,633.05],[156.3,881.05],[156.29,1366.51]],[[156.34,278.88],[156.35,244.45],[156.36,394.12],[156.37,587.27],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735974910,[[156.33,548.63],[156.32,333.38],[156.31,702.97],[156.3,881.05],[156.29,1366.51]],[[156.34,279.12],[156.35,244.45],[156.36,394.12],[156.37,587.27],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735974968,[[156.33,548.46],[156.32,333.38],[156.31,633.05],[156.3,881.05],[156.29,1366.51]],[[156.34,279.66],[156.35,244.45],[156.36,394.12],[156.37,587.27],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735974996,[[156.33,548.46],[156.32,333.38],[156.31,633.05],[156.3,881.05],[156.29,1366.51]],[[156.34,279.66],[156.35,244.45],[156.36,394.12],[156.37,587.27],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735975065,[[156.33,548.12],[156.32,333.38],[156.31,633.05],[156.3,881.05],[156.29,1366.51]],[[156.34,280.22],[156.35,244.45],[156.36,394.12],[156.37,586.27],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735975127,[[156.33,548.12],[156.32,333.38],[156.31,633.05],[156.3,881.05],[156.29,1366.51]],[[156.34,281.68],[156.35,244.45],[156.36,394.12],[156.37,586.27],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735975175,[[156.33,548.16],[156.32,333.38],[156.31,633.05],[156.3,881.21],[156.29,1366.51]],[[156.34,281.68],[156.35,244.45],[156.36,394.12],[156.37,586.27],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735975224,[[156.33,546.74],[156.32,333.38],[156.31,633.05],[156.3,881.05],[156.29,1366.51]],[[156.34,281.38],[156.35,244.45],[156.36,394.12],[156.37,586.27],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735975266,[[156.33,548.53],[156.32,414.96],[156.31,633.05],[156.3,881.05],[156.29,1366.51]],[[156.34,281.38],[156.35,244.45],[156.36,394.12],[156.37,586.27],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735975386,[[156.33,548.63],[156.32,414.96],[156.31,633.05],[156.3,881.05],[156.29,1366.51]],[[156.34,281.46],[156.35,244.45],[156.36,394.12],[156.37,586.27],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735975447,[[156.33,548.63],[156.32,414.96],[156.31,633.05],[156.3,881.05],[156.29,1366.51]],[[156.34,281.65],[156.35,244.45],[156.36,394.12],[156.37,586.27],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735975501,[[156.33,548.63],[156.32,374.19],[156.31,633.05],[156.3,881.05],[156.29,1366.51]],[[156.34,281.65],[156.35,244.45],[156.36,394.12],[156.37,586.27],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735975560,[[156.33,548.63],[156.32,374.19],[156.31,633.05],[156.3,881.05],[156.29,1366.51]],[[156.34,281.65],[156.35,244.45],[156.36,394.12],[156.37,586.27],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735975612,[[156.33,548.63],[156.32,333.38],[156.31,633.05],[156.3,881.05],[156.29,1366.51]],[[156.34,281.65],[156.35,244.45],[156.36,394.12],[156.37,586.27],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735975670,[[156.33,548.63],[156.32,414.96],[156.31,633.05],[156.3,881.05],[156.29,1366.51]],[[156.34,280.17],[156.35,244.45],[156.36,394.12],[156.37,586.27],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735975724,[[156.33,559.57],[156.32,374.15],[156.31,633.05],[156.3,881.05],[156.29,1366.51]],[[156.34,280.17],[156.35,244.45],[156.36,394.12],[156.37,586.36],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735975777,[[156.33,559.57],[156.32,333.38],[156.31,633.05],[156.3,881.21],[156.29,1366.51]],[[156.34,280.17],[156.35,244.45],[156.36,394.12],[156.37,586.36],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735975827,[[156.33,559.57],[156.32,414.96],[156.31,633.05],[156.3,881.05],[156.29,1366.51]],[[156.34,280.17],[156.35,244.45],[156.36,394.12],[156.37,586.36],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735975936,[[156.33,559.57],[156.32,333.38],[156.31,601.05],[156.3,913.05],[156.29,1366.51]],[[156.34,282.73],[156.35,244.45],[156.36,394.12],[156.37,586.36],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735975988,[[156.33,559.57],[156.32,333.38],[156.31,601.05],[156.3,913.05],[156.29,1366.51]],[[156.34,282.73],[156.35,244.45],[156.36,394.12],[156.37,586.36],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735976122,[[156.33,559.57],[156.32,414.96],[156.31,601.05],[156.3,913.05],[156.29,1366.51]],[[156.34,282.73],[156.35,244.45],[156.36,394.12],[156.37,586.36],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735976186,[[156.33,559.57],[156.32,414.96],[156.31,601.05],[156.3,913.05],[156.29,1366.51]],[[156.34,282.73],[156.35,244.45],[156.36,394.12],[156.37,586.27],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735976249,[[156.33,558.81],[156.32,415.01],[156.31,601.05],[156.3,913.05],[156.29,1366.59]],[[156.34,281.94],[156.35,244.45],[156.36,394.12],[156.37,586.27],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735976305,[[156.33,558.84],[156.32,333.43],[156.31,601.05],[156.3,913.05],[156.29,1366.59]],[[156.34,281.94],[156.35,244.45],[156.36,394.12],[156.37,586.27],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735976362,[[156.33,558.91],[156.32,415.01],[156.31,601.05],[156.3,913.05],[156.29,1366.59]],[[156.34,281.94],[156.35,244.45],[156.36,394.12],[156.37,586.27],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735976386,[[156.33,558.91],[156.32,415.01],[156.31,601.05],[156.3,913.05],[156.29,1366.59]],[[156.34,281.94],[156.35,244.45],[156.36,394.12],[156.37,586.27],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735976512,[[156.33,558.91],[156.32,415.01],[156.31,601.05],[156.3,913.05],[156.29,1366.59]],[[156.34,279.38],[156.35,244.45],[156.36,394.12],[156.37,586.27],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735976575,[[156.33,558.95],[156.32,415.01],[156.31,601.05],[156.3,913.21],[156.29,1366.59]],[[156.34,279.38],[156.35,244.45],[156.36,394.12],[156.37,586.27],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735976612,[[156.33,558.95],[156.32,415.01],[156.31,601.05],[156.3,913.05],[156.29,1366.59]],[[156.34,279.38],[156.35,244.45],[156.36,394.12],[156.37,586.27],[156.38,674.41]]]
["binance-futures","SOLUSDT",1748735976680,[[156.33,558.95],[156.32,415.16],[156.31,601.05],[156.3,913.05],[156.29,1366.59]],[[156.34,279.13],[156.35,244.45],[156.36,394.12],[156.37,586.27],[156.38,728.52]]]
["binance-futures","SOLUSDT",1748735976731,[[156.33,554.38],[156.32,333.58],[156.31,601.05],[156.3,913.05],[156.29,1366.59]],[[156.34,279.32],[156.35,244.45],[156.36,394.12],[156.37,586.27],[156.38,728.52]]]
["binance-futures","SOLUSDT",1748735976790,[[156.33,554.38],[156.32,333.58],[156.31,601.05],[156.3,913.05],[156.29,1366.59]],[[156.34,279.32],[156.35,244.45],[156.36,394.12],[156.37,586.27],[156.38,728.52]]]
["binance-futures","SOLUSDT",1748735976916,[[156.33,194.44],[156.32,431.52],[156.31,601.05],[156.3,913.05],[156.29,1393.03]],[[156.34,411.76],[156.35,317.01],[156.36,395.12],[156.37,555.33],[156.38,727.52]]]
["binance-futures","SOLUSDT",1748735976969,[[156.33,155.32],[156.32,561.47],[156.31,601.05],[156.3,913.05],[156.29,1355.12]],[[156.34,232.23],[156.35,317.01],[156.36,394.12],[156.37,593.5],[156.38,727.52]]]
["binance-futures","SOLUSDT",1748735977020,[[156.33,115.43],[156.32,506.66],[156.31,601.05],[156.3,913.05],[156.29,1355.12]],[[156.34,290.19],[156.35,317.01],[156.36,402.16],[156.37,556.33],[156.38,727.52]]]
["binance-futures","SOLUSDT",1748735977067,[[156.33,115.43],[156.32,506.66],[156.31,601.05],[156.3,913.05],[156.29,1393.02]],[[156.34,248.44],[156.35,317.01],[156.36,402.16],[156.37,650.07],[156.38,727.52]]]
["binance-futures","SOLUSDT",1748735977104,[[156.33,110.96],[156.32,561.47],[156.31,601.05],[156.3,984.59],[156.29,1355.12]],[[156.34,232.23],[156.35,247.04],[156.36,469.87],[156.37,721.61],[156.38,727.52]]]
["binance-futures","SOLUSDT",1748735977212,[[156.33,110.91],[156.32,561.47],[156.31,601.05],[156.3,913.14],[156.29,1355.12]],[[156.34,235.04],[156.35,247.04],[156.36,469.87],[156.37,753.61],[156.38,727.52]]]
["binance-futures","SOLUSDT",1748735977293,[[156.33,443.09],[156.32,329.11],[156.31,601.05],[156.3,984.68],[156.29,1355.12]],[[156.34,235.04],[156.35,244.45],[156.36,461.83],[156.37,726.06],[156.38,728.52]]]
["binance-futures","SOLUSDT",1748735977346,[[156.33,442.98],[156.32,329.11],[156.31,601.05],[156.3,984.68],[156.29,1355.12]],[[156.34,236.48],[156.35,244.45],[156.36,461.83],[156.37,696.04],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735977395,[[156.33,443.09],[156.32,329.11],[156.31,601.05],[156.3,984.68],[156.29,1355.12]],[[156.34,236.48],[156.35,244.45],[156.36,461.83],[156.37,696.04],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735977542,[[156.33,443.3],[156.32,329.11],[156.31,671.09],[156.3,984.68],[156.29,1355.12]],[[156.34,236.48],[156.35,244.45],[156.36,461.83],[156.37,696.04],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735977591,[[156.33,443.5],[156.32,329.16],[156.31,671.16],[156.3,984.75],[156.29,1355.12]],[[156.34,236.48],[156.35,244.52],[156.36,461.9],[156.37,696.04],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735977629,[[156.33,443.5],[156.32,329.16],[156.31,645.03],[156.3,984.75],[156.29,1355.19]],[[156.34,236.48],[156.35,244.52],[156.36,461.9],[156.37,696.04],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735977683,[[156.33,443.73],[156.32,329.16],[156.31,645.03],[156.3,984.75],[156.29,1355.19]],[[156.34,236.48],[156.35,244.52],[156.36,461.9],[156.37,696.04],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735977740,[[156.33,443.73],[156.32,329.16],[156.31,574.99],[156.3,984.75],[156.29,1355.19]],[[156.34,236.48],[156.35,244.52],[156.36,461.9],[156.37,696.04],[156.38,758.54]]]
["binance-futures","SOLUSDT",1748735977792,[[156.33,443.73],[156.32,329.16],[156.31,601.12],[156.3,984.75],[156.29,1355.19]],[[156.34,236.48],[156.35,244.52],[156.36,461.86],[156.37,696.04],[156.38,758.58]]]
["binance-futures","SOLUSDT",1748735977856,[[156.33,443.73],[156.32,329.16],[156.31,601.12],[156.3,984.66],[156.29,1355.19]],[[156.34,236.48],[156.35,244.52],[156.36,461.86],[156.37,696.04],[156.38,758.58]]]
["binance-futures","SOLUSDT",1748735977909,[[156.33,443.73],[156.32,329.16],[156.31,671.16],[156.3,984.66],[156.29,1355.19]],[[156.34,236.39],[156.35,244.52],[156.36,461.86],[156.37,696.04],[156.38,758.58]]]
["binance-futures","SOLUSDT",1748735977986,[[156.33,443.73],[156.32,329.16],[156.31,671.16],[156.3,984.66],[156.29,1355.19]],[[156.34,236.39],[156.35,244.52],[156.36,461.86],[156.37,696.04],[156.38,758.58]]]
["binance-futures","SOLUSDT",1748735978014,[[156.33,446.0],[156.32,329.16],[156.31,671.16],[156.3,984.66],[156.29,1355.19]],[[156.34,236.55],[156.35,244.52],[156.36,461.86],[156.37,696.04],[156.38,758.58]]]
["binance-futures","SOLUSDT",1748735978098,[[156.33,446.39],[156.32,274.35],[156.31,601.12],[156.3,984.66],[156.29,1413.16]],[[156.34,236.61],[156.35,244.52],[156.36,461.86],[156.37,696.04],[156.38,758.58]]]
["binance-futures","SOLUSDT",1748735978152,[[156.33,446.39],[156.32,274.35],[156.31,601.12],[156.3,984.66],[156.29,1413.16]],[[156.34,231.82],[156.35,244.52],[156.36,461.86],[156.37,696.04],[156.38,758.58]]]
["binance-futures","SOLUSDT",1748735978225,[[156.33,441.0],[156.32,274.35],[156.31,670.04],[156.3,913.12],[156.29,1413.16]],[[156.34,231.82],[156.35,244.52],[156.36,461.86],[156.37,696.04],[156.38,728.56]]]
["binance-futures","SOLUSDT",1748735978271,[[156.33,442.78],[156.32,397.22],[156.31,670.04],[156.3,913.12],[156.29,1355.19]],[[156.34,231.82],[156.35,244.52],[156.36,461.86],[156.37,696.04],[156.38,728.56]]]
["binance-futures","SOLUSDT",1748735978329,[[156.33,501.7],[156.32,397.22],[156.31,670.04],[156.3,913.12],[156.29,1366.51]],[[156.34,231.34],[156.35,244.52],[156.36,461.86],[156.37,599.27],[156.38,753.79]]]
["binance-futures","SOLUSDT",1748735978385,[[156.33,442.04],[156.32,315.64],[156.31,670.04],[156.3,913.12],[156.29,1366.51]],[[156.34,231.34],[156.35,244.52],[156.36,461.86],[156.37,599.27],[156.38,753.79]]]
["binance-futures","SOLUSDT",1748735978504,[[156.33,442.01],[156.32,315.64],[156.31,670.04],[156.3,913.12],[156.29,1366.51]],[[156.34,231.34],[156.35,244.52],[156.36,461.86],[156.37,599.27],[156.38,753.79]]]
["binance-futures","SOLUSDT",1748735978558,[[156.33,442.01],[156.32,355.93],[156.31,670.04],[156.3,913.12],[156.29,1424.48]],[[156.34,231.34],[156.35,244.52],[156.36,461.86],[156.37,599.27],[156.38,753.79]]]
["binance-futures","SOLUSDT",1748735978612,[[156.33,442.01],[156.32,355.93],[156.31,670.21],[156.3,913.12],[156.29,1424.48]],[[156.34,231.34],[156.35,244.52],[156.36,461.86],[156.37,599.27],[156.38,753.79]]]
["binance-futures","SOLUSDT",1748735978721,[[156.33,536.78],[156.32,401.49],[156.31,676.42],[156.3,913.12],[156.29,1366.51]],[[156.34,171.15],[156.35,244.52],[156.36,394.15],[156.37,567.27],[156.38,674.45]]]
["binance-futures","SOLUSDT",1748735978752,[[156.33,514.94],[156.32,401.49],[156.31,676.42],[156.3,913.12],[156.29,1366.51]],[[156.34,171.15],[156.35,206.63],[156.36,394.15],[156.37,551.27],[156.38,734.48]]]
["binance-futures","SOLUSDT",1748735978793,[[156.33,514.98],[156.32,401.49],[156.31,676.42],[156.3,913.12],[156.29,1366.51]],[[156.34,171.15],[156.35,206.26],[156.36,394.15],[156.37,551.27],[156.38,734.48]]]
["binance-futures","SOLUSDT",1748735978931,[[156.33,514.98],[156.32,401.49],[156.31,680.69],[156.3,920.33],[156.29,1366.51]],[[156.34,171.15],[156.35,206.26],[156.36,394.15],[156.37,551.27],[156.38,734.48]]]
["binance-futures","SOLUSDT",1748735978987,[[156.33,516.01],[156.32,401.49],[156.31,680.69],[156.3,920.33],[156.29,1366.51]],[[156.34,171.15],[156.35,206.26],[156.36,394.15],[156.37,551.27],[156.38,734.48]]]
["binance-futures","SOLUSDT",1748735979074,[[156.33,515.9],[156.32,401.54],[156.31,680.69],[156.3,920.33],[156.29,1366.51]],[[156.34,165.03],[156.35,206.26],[156.36,394.15],[156.37,551.27],[156.38,734.48]]]
["binance-futures","SOLUSDT",1748735979125,[[156.33,515.9],[156.32,319.96],[156.31,680.69],[156.3,920.52],[156.29,1366.51]],[[156.34,171.42],[156.35,266.82],[156.36,394.15],[156.37,551.36],[156.38,674.45]]]
["binance-futures","SOLUSDT",1748735979226,[[156.33,514.85],[156.32,361.77],[156.31,680.69],[156.3,920.52],[156.29,1366.51]],[[156.34,171.42],[156.35,266.82],[156.36,394.15],[156.37,551.36],[156.38,674.45]]]
["binance-futures","SOLUSDT",1748735979267,[[156.33,604.85],[156.32,402.54],[156.31,680.69],[156.3,920.52],[156.29,1366.51]],[[156.34,171.42],[156.35,266.82],[156.36,394.15],[156.37,551.36],[156.38,674.45]]]
["binance-futures","SOLUSDT",1748735979330,[[156.33,604.82],[156.32,402.54],[156.31,680.69],[156.3,920.52],[156.29,1366.51]],[[156.34,171.42],[156.35,266.82],[156.36,394.15],[156.37,551.36],[156.38,674.45]]]
["binance-futures","SOLUSDT",1748735979393,[[156.33,604.82],[156.32,402.54],[156.31,680.69],[156.3,920.52],[156.29,1366.51]],[[156.34,171.42],[156.35,266.82],[156.36,394.15],[156.37,551.36],[156.38,674.45]]]
["binance-futures","SOLUSDT",1748735979492,[[156.33,604.82],[156.32,402.54],[156.31,680.69],[156.3,920.52],[156.29,1366.51]],[[156.34,82.98],[156.35,266.82],[156.36,394.15],[156.37,551.36],[156.38,674.45]]]
["binance-futures","SOLUSDT",1748735979527,[[156.33,605.82],[156.32,401.54],[156.31,680.69],[156.3,920.52],[156.29,1366.51]],[[156.34,82.98],[156.35,266.82],[156.36,394.15],[156.37,551.36],[156.38,674.45]]]
["binance-futures","SOLUSDT",1748735979605,[[156.33,605.8],[156.32,428.04],[156.31,654.56],[156.3,920.52],[156.29,1366.51]],[[156.34,82.98],[156.35,180.07],[156.36,420.34],[156.37,551.36],[156.38,724.13]]]
["binance-futures","SOLUSDT",1748735979650,[[156.33,656.03],[156.32,428.04],[156.31,654.56],[156.3,881.33],[156.29,1366.51]],[[156.34,31.93],[156.35,119.88],[156.36,247.33],[156.37,527.36],[156.38,743.13]]]
["binance-futures","SOLUSDT",1748735979705,[[156.33,656.03],[156.32,438.94],[156.31,654.56],[156.3,881.95],[156.29,1414.24]],[[156.34,31.93],[156.35,41.77],[156.36,247.33],[156.37,527.36],[156.38,719.13]]]
["binance-futures","SOLUSDT",1748735979757,[[156.33,655.39],[156.32,437.69],[156.31,654.56],[156.3,881.95],[156.29,1414.86]],[[156.34,31.15],[156.35,41.77],[156.36,304.17],[156.37,527.36],[156.38,719.13]]]
["binance-futures","SOLUSDT",1748735979801,[[156.33,655.12],[156.32,437.69],[156.31,654.56],[156.3,881.95],[156.29,1414.86]],[[156.34,24.43],[156.35,41.77],[156.36,304.17],[156.37,527.36],[156.38,719.13]]]
["binance-futures","SOLUSDT",1748735979881,[[156.33,655.03],[156.32,398.92],[156.31,654.56],[156.3,882.11],[156.29,1414.86]],[[156.34,25.46],[156.35,99.4],[156.36,357.11],[156.37,527.36],[156.38,719.13]]]
["binance-futures","SOLUSDT",1748735979931,[[156.33,654.69],[156.32,356.11],[156.31,648.67],[156.3,881.95],[156.29,1414.86]],[[156.34,31.28],[156.35,112.62],[156.36,304.17],[156.37,527.36],[156.38,719.13]]]
["binance-futures","SOLUSDT",1748735979986,[[156.33,654.69],[156.32,398.88],[156.31,648.67],[156.3,932.13],[156.29,1367.13]],[[156.34,31.53],[156.35,112.62],[156.36,284.99],[156.37,527.36],[156.38,738.31]]]
["binance-futures","SOLUSDT",1748735980078,[[156.33,709.11],[156.32,358.11],[156.31,648.67],[156.3,881.95],[156.29,1415.41]],[[156.34,30.16],[156.35,112.62],[156.36,284.99],[156.37,527.36],[156.38,738.31]]]
["binance-futures","SOLUSDT",1748735980133,[[156.33,711.11],[156.32,356.11],[156.31,648.67],[156.3,879.95],[156.29,1413.41]],[[156.34,31.11],[156.35,112.62],[156.36,284.99],[156.37,527.36],[156.38,738.31]]]
["binance-futures","SOLUSDT",1748735980186,[[156.33,709.11],[156.32,358.11],[156.31,648.67],[156.3,881.95],[156.29,1415.41]],[[156.34,32.56],[156.35,112.62],[156.36,337.93],[156.37,527.36],[156.38,738.31]]]
["binance-futures","SOLUSDT",1748735980240,[[156.33,709.11],[156.32,358.11],[156.31,648.67],[156.3,881.95],[156.29,1415.41]],[[156.34,32.56],[156.35,112.62],[156.36,337.93],[156.37,527.36],[156.38,738.31]]]
["binance-futures","SOLUSDT",1748735980294,[[156.33,618.61],[156.32,358.11],[156.31,648.67],[156.3,882.11],[156.29,1415.41]],[[156.34,32.01],[156.35,112.62],[156.36,337.93],[156.37,527.36],[156.38,738.31]]]
["binance-futures","SOLUSDT",1748735980343,[[156.33,618.61],[156.32,358.11],[156.31,585.64],[156.3,881.95],[156.29,1415.41]],[[156.34,32.01],[156.35,206.68],[156.36,337.87],[156.37,527.36],[156.38,738.31]]]
["binance-futures","SOLUSDT",1748735980386,[[156.33,562.82],[156.32,358.11],[156.31,585.64],[156.3,881.95],[156.29,1415.41]],[[156.34,32.01],[156.35,206.68],[156.36,337.87],[156.37,527.36],[156.38,738.31]]]
["binance-futures","SOLUSDT",1748735980449,[[156.33,562.59],[156.32,358.11],[156.31,585.64],[156.3,881.76],[156.29,1416.53]],[[156.34,32.01],[156.35,206.68],[156.36,337.87],[156.37,527.36],[156.38,738.31]]]
["binance-futures","SOLUSDT",1748735980500,[[156.33,562.77],[156.32,358.11],[156.31,585.64],[156.3,881.76],[156.29,1416.53]],[[156.34,32.01],[156.35,206.68],[156.36,337.87],[156.37,527.36],[156.38,738.31]]]
["binance-futures","SOLUSDT",1748735980554,[[156.33,562.77],[156.32,439.69],[156.31,585.64],[156.3,881.76],[156.29,1416.53]],[[156.34,28.01],[156.35,112.68],[156.36,337.87],[156.37,527.36],[156.38,738.31]]]
["binance-futures","SOLUSDT",1748735980611,[[156.33,562.17],[156.32,358.11],[156.31,643.04],[156.3,931.88],[156.29,1368.25]],[[156.34,28.2],[156.35,112.62],[156.36,337.93],[156.37,527.36],[156.38,738.31]]]
["binance-futures","SOLUSDT",1748735980651,[[156.33,511.86],[156.32,358.11],[156.31,585.64],[156.3,992.39],[156.29,1368.25]],[[156.34,116.6],[156.35,114.59],[156.36,393.99],[156.37,527.36],[156.38,738.31]]]
["binance-futures","SOLUSDT",1748735980708,[[156.33,511.86],[156.32,358.11],[156.31,585.64],[156.3,992.39],[156.29,1367.63]],[[156.34,116.6],[156.35,114.59],[156.36,465.84],[156.37,527.36],[156.38,738.31]]]
["binance-futures","SOLUSDT",1748735980786,[[156.33,541.05],[156.32,334.65],[156.31,595.64],[156.3,942.27],[156.29,1426.01]],[[156.34,174.23],[156.35,117.15],[156.36,465.84],[156.37,539.36],[156.38,738.31]]]
["binance-futures","SOLUSDT",1748735980840,[[156.33,521.86],[156.32,353.84],[156.31,595.68],[156.3,942.27],[156.29,1426.01]],[[156.34,174.42],[156.35,170.1],[156.36,465.84],[156.37,539.36],[156.38,688.63]]]
["binance-futures","SOLUSDT",1748735980913,[[156.33,521.86],[156.32,353.84],[156.31,595.51],[156.3,942.27],[156.29,1426.01]],[[156.34,174.42],[156.35,170.1],[156.36,465.84],[156.37,539.36],[156.38,688.63]]]
["binance-futures","SOLUSDT",1748735980993,[[156.33,521.86],[156.32,353.84],[156.31,595.51],[156.3,942.27],[156.29,1426.01]],[[156.34,174.42],[156.35,170.1],[156.36,465.84],[156.37,539.36],[156.38,688.63]]]
["binance-futures","SOLUSDT",1748735981043,[[156.33,473.07],[156.32,312.18],[156.31,582.11],[156.3,933.14],[156.29,1486.53]],[[156.34,174.46],[156.35,260.06],[156.36,408.94],[156.37,539.36],[156.38,688.63]]]
["binance-futures","SOLUSDT",1748735981105,[[156.33,447.03],[156.32,301.28],[156.31,584.03],[156.3,945.96],[156.29,1426.01]],[[156.34,245.46],[156.35,295.37],[156.36,408.94],[156.37,539.36],[156.38,688.63]]]
["binance-futures","SOLUSDT",1748735981157,[[156.33,380.49],[156.32,301.15],[156.31,584.03],[156.3,945.96],[156.29,1426.01]],[[156.34,245.46],[156.35,260.06],[156.36,408.94],[156.37,539.27],[156.38,688.63]]]
["binance-futures","SOLUSDT",1748735981213,[[156.33,380.49],[156.32,300.53],[156.31,584.03],[156.3,946.04],[156.29,1426.01]],[[156.34,256.37],[156.35,260.06],[156.36,408.94],[156.37,539.27],[156.38,742.74]]]
["binance-futures","SOLUSDT",1748735981258,[[156.33,383.05],[156.32,350.77],[156.31,584.03],[156.3,946.04],[156.29,1426.01]],[[156.34,185.37],[156.35,225.4],[156.36,352.88],[156.37,539.27],[156.38,742.74]]]
["binance-futures","SOLUSDT",1748735981369,[[156.33,383.25],[156.32,350.77],[156.31,422.71],[156.3,946.04],[156.29,1426.01]],[[156.34,185.35],[156.35,236.28],[156.36,352.88],[156.37,539.27],[156.38,742.74]]]
["binance-futures","SOLUSDT",1748735981401,[[156.33,383.22],[156.32,322.89],[156.31,422.71],[156.3,946.04],[156.29,1426.01]],[[156.34,185.35],[156.35,236.28],[156.36,352.88],[156.37,539.27],[156.38,742.74]]]
["binance-futures","SOLUSDT",1748735981467,[[156.33,383.22],[156.32,322.89],[156.31,422.71],[156.3,946.04],[156.29,1377.63]],[[156.34,185.16],[156.35,236.28],[156.36,352.88],[156.37,539.27],[156.38,742.74]]]
["binance-futures","SOLUSDT",1748735981540,[[156.33,383.26],[156.32,322.89],[156.31,422.71],[156.3,946.04],[156.29,1377.63]],[[156.34,185.2],[156.35,236.28],[156.36,352.88],[156.37,539.27],[156.38,742.74]]]
["binance-futures","SOLUSDT",1748735981590,[[156.33,383.26],[156.32,322.89],[156.31,422.71],[156.3,946.04],[156.29,1377.63]],[[156.34,187.63],[156.35,236.28],[156.36,352.88],[156.37,539.27],[156.38,772.76]]]
["binance-futures","SOLUSDT",1748735981643,[[156.33,383.3],[156.32,322.89],[156.31,422.71],[156.3,946.04],[156.29,1377.63]],[[156.34,187.67],[156.35,236.28],[156.36,352.88],[156.37,539.27],[156.38,772.76]]]
["binance-futures","SOLUSDT",1748735981667,[[156.33,383.26],[156.32,322.89],[156.31,422.71],[156.3,946.04],[156.29,1426.94]],[[156.34,187.63],[156.35,236.28],[156.36,352.88],[156.37,539.27],[156.38,772.76]]]
["binance-futures","SOLUSDT",1748735981740,[[156.33,383.2],[156.32,322.89],[156.31,422.71],[156.3,946.04],[156.29,1426.94]],[[156.34,187.63],[156.35,270.94],[156.36,352.88],[156.37,539.27],[156.38,772.76]]]
["binance-futures","SOLUSDT",1748735981789,[[156.33,383.2],[156.32,322.89],[156.31,422.71],[156.3,946.04],[156.29,1426.94]],[[156.34,263.62],[156.35,236.28],[156.36,352.88],[156.37,539.27],[156.38,797.99]]]
["binance-futures","SOLUSDT",1748735981854,[[156.33,385.44],[156.32,322.89],[156.31,422.71],[156.3,946.04],[156.29,1426.94]],[[156.34,187.62],[156.35,236.28],[156.36,352.88],[156.37,539.27],[156.38,797.99]]]
["binance-futures","SOLUSDT",1748735981938,[[156.33,610.13],[156.32,404.47],[156.31,422.71],[156.3,946.04],[156.29,1426.94]],[[156.34,187.62],[156.35,236.28],[156.36,352.88],[156.37,539.27],[156.38,767.97]]]
["binance-futures","SOLUSDT",1748735981986,[[156.33,610.13],[156.32,363.66],[156.31,422.71],[156.3,946.04],[156.29,1426.94]],[[156.34,187.62],[156.35,236.28],[156.36,352.88],[156.37,539.27],[156.38,767.97]]]
["binance-futures","SOLUSDT",1748735982041,[[156.33,610.13],[156.32,404.47],[156.31,422.71],[156.3,946.04],[156.29,1426.94]],[[156.34,184.81],[156.35,236.28],[156.36,352.88],[156.37,539.27],[156.38,742.74]]]
["binance-futures","SOLUSDT",1748735982098,[[156.33,683.15],[156.32,404.47],[156.31,422.71],[156.3,946.04],[156.29,1377.63]],[[156.34,184.81],[156.35,236.28],[156.36,352.88],[156.37,539.27],[156.38,742.74]]]
["binance-futures","SOLUSDT",1748735982134,[[156.33,683.15],[156.32,404.47],[156.31,422.71],[156.3,946.04],[156.29,1377.63]],[[156.34,184.8],[156.35,236.28],[156.36,352.88],[156.37,539.27],[156.38,742.74]]]
["binance-futures","SOLUSDT",1748735982196,[[156.33,683.15],[156.32,404.47],[156.31,433.61],[156.3,935.14],[156.29,1428.24]],[[156.34,184.71],[156.35,236.28],[156.36,352.88],[156.37,539.27],[156.38,688.63]]]
["binance-futures","SOLUSDT",1748735982251,[[156.33,683.15],[156.32,363.7],[156.31,433.61],[156.3,935.14],[156.29,1428.24]],[[156.34,184.71],[156.35,236.28],[156.36,352.88],[156.37,539.27],[156.38,688.63]]]
["binance-futures","SOLUSDT",1748735982313,[[156.33,687.9],[156.32,322.89],[156.31,437.88],[156.3,935.14],[156.29,1428.24]],[[156.34,184.71],[156.35,236.28],[156.36,352.88],[156.37,539.27],[156.38,688.63]]]
["binance-futures","SOLUSDT",1748735982376,[[156.33,687.22],[156.32,363.7],[156.31,437.88],[156.3,935.3],[156.29,1428.24]],[[156.34,123.73],[156.35,236.28],[156.36,352.88],[156.37,539.27],[156.38,688.63]]]
["binance-futures","SOLUSDT",1748735982427,[[156.33,724.53],[156.32,404.47],[156.31,445.09],[156.3,874.63],[156.29,1428.24]],[[156.34,123.88],[156.35,183.27],[156.36,352.94],[156.37,539.27],[156.38,744.63]]]
["binance-futures","SOLUSDT",1748735982476,[[156.33,651.51],[156.32,409.11],[156.31,445.09],[156.3,874.63],[156.29,1428.24]],[[156.34,112.61],[156.35,182.9],[156.36,352.94],[156.37,527.27],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735982524,[[156.33,651.51],[156.32,409.11],[156.31,445.24],[156.3,874.63],[156.29,1428.24]],[[156.34,112.61],[156.35,182.9],[156.36,352.94],[156.37,527.27],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735982585,[[156.33,652.16],[156.32,409.11],[156.31,445.24],[156.3,881.84],[156.29,1377.63]],[[156.34,112.61],[156.35,182.9],[156.36,352.94],[156.37,527.27],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735982753,[[156.33,652.2],[156.32,409.11],[156.31,445.24],[156.3,881.84],[156.29,1377.63]],[[156.34,112.65],[156.35,182.9],[156.36,352.94],[156.37,527.27],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735982786,[[156.33,652.16],[156.32,409.11],[156.31,445.24],[156.3,881.84],[156.29,1377.63]],[[156.34,112.61],[156.35,182.9],[156.36,352.94],[156.37,527.27],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735982879,[[156.33,652.07],[156.32,368.34],[156.31,445.24],[156.3,881.84],[156.29,1377.63]],[[156.34,170.24],[156.35,182.9],[156.36,352.94],[156.37,527.27],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735982881,[[156.33,652.07],[156.32,327.53],[156.31,445.24],[156.3,881.84],[156.29,1377.63]],[[156.34,170.24],[156.35,182.9],[156.36,352.94],[156.37,527.27],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735982979,[[156.33,652.07],[156.32,409.11],[156.31,445.24],[156.3,882.0],[156.29,1377.63]],[[156.34,170.24],[156.35,182.9],[156.36,352.94],[156.37,527.27],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735983031,[[156.33,652.07],[156.32,364.07],[156.31,445.24],[156.3,881.84],[156.29,1377.63]],[[156.34,170.05],[156.35,182.9],[156.36,352.94],[156.37,527.27],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735983079,[[156.33,652.07],[156.32,404.84],[156.31,445.24],[156.3,881.84],[156.29,1377.63]],[[156.34,170.05],[156.35,182.9],[156.36,352.94],[156.37,527.27],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735983201,[[156.33,652.49],[156.32,404.84],[156.31,445.24],[156.3,881.84],[156.29,1377.63]],[[156.34,170.05],[156.35,182.9],[156.36,352.94],[156.37,527.27],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735983284,[[156.33,695.21],[156.32,344.88],[156.31,445.24],[156.3,926.08],[156.29,1393.78]],[[156.34,169.57],[156.35,182.9],[156.36,352.94],[156.37,527.27],[156.38,700.63]]]
["binance-futures","SOLUSDT",1748735983306,[[156.33,695.21],[156.32,389.92],[156.31,445.24],[156.3,926.08],[156.29,1393.78]],[[156.34,111.94],[156.35,182.9],[156.36,352.94],[156.37,527.27],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735983387,[[156.33,695.28],[156.32,389.92],[156.31,445.24],[156.3,881.84],[156.29,1393.78]],[[156.34,111.94],[156.35,182.9],[156.36,352.94],[156.37,527.27],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735983438,[[156.33,732.63],[156.32,389.92],[156.31,445.24],[156.3,881.84],[156.29,1393.78]],[[156.34,111.94],[156.35,182.9],[156.36,352.94],[156.37,527.27],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735983491,[[156.33,732.63],[156.32,389.92],[156.31,445.24],[156.3,881.84],[156.29,1393.78]],[[156.34,169.57],[156.35,182.9],[156.36,352.94],[156.37,527.27],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735983546,[[156.33,735.73],[156.32,389.92],[156.31,445.24],[156.3,881.84],[156.29,1393.78]],[[156.34,169.61],[156.35,182.9],[156.36,352.94],[156.37,527.27],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735983592,[[156.33,735.69],[156.32,389.92],[156.31,445.24],[156.3,881.84],[156.29,1393.78]],[[156.34,169.57],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735983646,[[156.33,668.19],[156.32,304.07],[156.31,445.24],[156.3,881.84],[156.29,1393.78]],[[156.34,169.57],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735983696,[[156.33,668.19],[156.32,304.07],[156.31,445.24],[156.3,881.84],[156.29,1393.78]],[[156.34,169.76],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735983759,[[156.33,649.0],[156.32,323.26],[156.31,440.97],[156.3,881.84],[156.29,1393.78]],[[156.34,169.76],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735983809,[[156.33,649.0],[156.32,404.84],[156.31,440.97],[156.3,881.84],[156.29,1393.78]],[[156.34,169.62],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735983875,[[156.33,649.0],[156.32,404.84],[156.31,440.97],[156.3,881.84],[156.29,1393.78]],[[156.34,111.99],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735983950,[[156.33,649.0],[156.32,404.84],[156.31,440.97],[156.3,881.84],[156.29,1393.78]],[[156.34,111.99],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735984019,[[156.33,649.0],[156.32,404.84],[156.31,440.97],[156.3,881.96],[156.29,1393.78]],[[156.34,111.99],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735984047,[[156.33,649.0],[156.32,404.84],[156.31,440.97],[156.3,881.96],[156.29,1393.78]],[[156.34,110.01],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735984128,[[156.33,649.0],[156.32,404.84],[156.31,440.97],[156.3,881.96],[156.29,1393.78]],[[156.34,109.91],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735984185,[[156.33,649.0],[156.32,404.84],[156.31,440.97],[156.3,881.96],[156.29,1393.78]],[[156.34,109.91],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735984232,[[156.33,648.93],[156.32,404.84],[156.31,441.04],[156.3,881.96],[156.29,1393.78]],[[156.34,110.38],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735984300,[[156.33,709.04],[156.32,404.84],[156.31,441.04],[156.3,881.96],[156.29,1444.65]],[[156.34,110.38],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735984406,[[156.33,708.19],[156.32,404.84],[156.31,441.04],[156.3,881.96],[156.29,1444.65]],[[156.34,109.49],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735984408,[[156.33,708.19],[156.32,404.84],[156.31,445.31],[156.3,881.96],[156.29,1444.65]],[[156.34,109.49],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735984464,[[156.33,708.19],[156.32,404.84],[156.31,445.31],[156.3,881.96],[156.29,1444.65]],[[156.34,109.49],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735984531,[[156.33,708.19],[156.32,404.84],[156.31,445.31],[156.3,881.96],[156.29,1444.65]],[[156.34,167.12],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735984612,[[156.33,648.08],[156.32,323.26],[156.31,445.31],[156.3,886.23],[156.29,1444.65]],[[156.34,167.31],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735984700,[[156.33,648.08],[156.32,332.86],[156.31,445.31],[156.3,886.23],[156.29,1444.65]],[[156.34,167.31],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735984752,[[156.33,648.02],[156.32,395.25],[156.31,445.31],[156.3,886.23],[156.29,1444.65]],[[156.34,167.31],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735984799,[[156.33,648.02],[156.32,414.44],[156.31,445.31],[156.3,886.23],[156.29,1444.65]],[[156.34,167.31],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,756.63]]]
["binance-futures","SOLUSDT",1748735984961,[[156.33,648.02],[156.32,414.44],[156.31,445.31],[156.3,886.23],[156.29,1444.65]],[[156.34,167.31],[156.35,228.81],[156.36,352.94],[156.37,527.36],[156.38,700.63]]]
["binance-futures","SOLUSDT",1748735985003,[[156.33,648.21],[156.32,414.44],[156.31,445.31],[156.3,886.23],[156.29,1444.65]],[[156.34,167.31],[156.35,228.87],[156.36,352.88],[156.37,527.36],[156.38,700.63]]]
["binance-futures","SOLUSDT",1748735985076,[[156.33,648.21],[156.32,332.86],[156.31,445.31],[156.3,886.23],[156.29,1444.65]],[[156.34,172.1],[156.35,228.87],[156.36,352.88],[156.37,527.36],[156.38,700.63]]]
["binance-futures","SOLUSDT",1748735985112,[[156.33,648.21],[156.32,332.86],[156.31,445.31],[156.3,886.15],[156.29,1444.65]],[[156.34,172.1],[156.35,228.87],[156.36,352.88],[156.37,527.27],[156.38,700.63]]]
["binance-futures","SOLUSDT",1748735985186,[[156.33,648.21],[156.32,373.63],[156.31,445.31],[156.3,886.15],[156.29,1444.65]],[[156.34,172.1],[156.35,228.87],[156.36,352.88],[156.37,527.27],[156.38,700.63]]]
["binance-futures","SOLUSDT",1748735985240,[[156.33,648.21],[156.32,414.44],[156.31,445.31],[156.3,883.22],[156.29,1444.65]],[[156.34,172.06],[156.35,228.87],[156.36,352.88],[156.37,527.27],[156.38,700.63]]]
["binance-futures","SOLUSDT",1748735985328,[[156.33,702.66],[156.32,414.44],[156.31,445.31],[156.3,883.22],[156.29,1444.65]],[[156.34,172.1],[156.35,228.87],[156.36,352.88],[156.37,527.27],[156.38,700.63]]]
["binance-futures","SOLUSDT",1748735985404,[[156.33,669.61],[156.32,414.44],[156.31,445.31],[156.3,934.67],[156.29,1393.78]],[[156.34,172.1],[156.35,228.87],[156.36,352.88],[156.37,527.27],[156.38,700.63]]]
["binance-futures","SOLUSDT",1748735985511,[[156.33,715.01],[156.32,332.49],[156.31,445.31],[156.3,883.22],[156.29,1393.78]],[[156.34,174.66],[156.35,183.33],[156.36,352.88],[156.37,527.27],[156.38,753.13]]]
["binance-futures","SOLUSDT",1748735985560,[[156.33,657.58],[156.32,332.49],[156.31,445.31],[156.3,935.07],[156.29,1393.78]],[[156.34,174.66],[156.35,238.96],[156.36,352.88],[156.37,527.27],[156.38,700.63]]]
["binance-futures","SOLUSDT",1748735985625,[[156.33,657.58],[156.32,373.26],[156.31,445.31],[156.3,935.07],[156.29,1393.78]],[[156.34,172.1],[156.35,238.96],[156.36,352.88],[156.37,527.27],[156.38,700.63]]]
["binance-futures","SOLUSDT",1748735985679,[[156.33,657.58],[156.32,414.07],[156.31,445.31],[156.3,935.07],[156.29,1444.57]],[[156.34,172.1],[156.35,238.96],[156.36,352.88],[156.37,527.27],[156.38,700.63]]]
["binance-futures","SOLUSDT",1748735985731,[[156.33,657.58],[156.32,414.07],[156.31,445.31],[156.3,935.17],[156.29,1444.49]],[[156.34,172.1],[156.35,238.96],[156.36,352.88],[156.37,527.27],[156.38,700.63]]]
["binance-futures","SOLUSDT",1748735985783,[[156.33,657.24],[156.32,414.07],[156.31,445.31],[156.3,935.33],[156.29,1444.49]],[[156.34,172.1],[156.35,238.96],[156.36,352.88],[156.37,527.27],[156.38,700.63]]]
["binance-futures","SOLUSDT",1748735985829,[[156.33,657.24],[156.32,414.07],[156.31,445.31],[156.3,935.17],[156.29,1444.49]],[[156.34,172.1],[156.35,238.96],[156.36,352.88],[156.37,527.27],[156.38,700.63]]]
["binance-futures","SOLUSDT",1748735985884,[[156.33,648.85],[156.32,414.07],[156.31,445.31],[156.3,883.32],[156.29,1444.49]],[[156.34,172.1],[156.35,183.33],[156.36,352.88],[156.37,527.27],[156.38,753.13]]]
["binance-futures","SOLUSDT",1748735985943,[[156.33,646.93],[156.32,373.26],[156.31,431.91],[156.3,883.32],[156.29,1444.49]],[[156.34,172.1],[156.35,183.27],[156.36,352.94],[156.37,527.27],[156.38,753.13]]]
["binance-futures","SOLUSDT",1748735985987,[[156.33,646.93],[156.32,414.07],[156.31,431.91],[156.3,877.13],[156.29,1444.49]],[[156.34,172.1],[156.35,183.27],[156.36,352.94],[156.37,527.27],[156.38,753.13]]]
["binance-futures","SOLUSDT",1748735986100,[[156.33,648.6],[156.32,414.07],[156.31,433.83],[156.3,879.05],[156.29,1444.49]],[[156.34,172.1],[156.35,183.27],[156.36,352.94],[156.37,527.27],[156.38,753.13]]]
["binance-futures","SOLUSDT",1748735986135,[[156.33,648.6],[156.32,414.07],[156.31,441.04],[156.3,879.05],[156.29,1444.49]],[[156.34,83.67],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,753.13]]]
["binance-futures","SOLUSDT",1748735986196,[[156.33,648.6],[156.32,414.07],[156.31,441.04],[156.3,879.05],[156.29,1444.49]],[[156.34,83.67],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,753.13]]]
["binance-futures","SOLUSDT",1748735986279,[[156.33,567.03],[156.32,373.3],[156.31,485.64],[156.3,930.9],[156.29,1444.49]],[[156.34,83.67],[156.35,238.54],[156.36,352.94],[156.37,527.36],[156.38,700.63]]]
["binance-futures","SOLUSDT",1748735986376,[[156.33,612.44],[156.32,373.3],[156.31,485.64],[156.3,927.16],[156.29,1393.7]],[[156.34,83.67],[156.35,238.6],[156.36,352.88],[156.37,527.36],[156.38,700.63]]]
["binance-futures","SOLUSDT",1748735986412,[[156.33,612.51],[156.32,414.19],[156.31,485.64],[156.3,927.0],[156.29,1393.7]],[[156.34,83.67],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,753.13]]]
["binance-futures","SOLUSDT",1748735986496,[[156.33,611.65],[156.32,414.19],[156.31,489.91],[156.3,927.0],[156.29,1393.7]],[[156.34,82.85],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,753.13]]]
["binance-futures","SOLUSDT",1748735986555,[[156.33,615.45],[156.32,414.19],[156.31,489.91],[156.3,927.0],[156.29,1393.7]],[[156.34,82.85],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,625.36]]]
["binance-futures","SOLUSDT",1748735986612,[[156.33,666.66],[156.32,414.19],[156.31,490.0],[156.3,927.0],[156.29,1393.7]],[[156.34,82.85],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,625.36]]]
["binance-futures","SOLUSDT",1748735986636,[[156.33,666.66],[156.32,418.46],[156.31,490.0],[156.3,927.0],[156.29,1393.7]],[[156.34,82.85],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,625.36]]]
["binance-futures","SOLUSDT",1748735986670,[[156.33,666.66],[156.32,418.46],[156.31,490.0],[156.3,927.0],[156.29,1393.7]],[[156.34,82.85],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,625.36]]]
["binance-futures","SOLUSDT",1748735986739,[[156.33,615.45],[156.32,418.46],[156.31,490.0],[156.3,927.0],[156.29,1393.7]],[[156.34,82.85],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,625.36]]]
["binance-futures","SOLUSDT",1748735986808,[[156.33,615.45],[156.32,418.46],[156.31,490.0],[156.3,927.0],[156.29,1393.7]],[[156.34,82.85],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,625.36]]]
["binance-futures","SOLUSDT",1748735986863,[[156.33,615.45],[156.32,418.46],[156.31,490.0],[156.3,927.0],[156.29,1393.7]],[[156.34,82.85],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,625.32]]]
["binance-futures","SOLUSDT",1748735986929,[[156.33,615.49],[156.32,418.46],[156.31,490.0],[156.3,927.0],[156.29,1393.7]],[[156.34,82.89],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,625.32]]]
["binance-futures","SOLUSDT",1748735986976,[[156.33,615.45],[156.32,418.46],[156.31,490.0],[156.3,927.16],[156.29,1393.7]],[[156.34,82.85],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,625.32]]]
["binance-futures","SOLUSDT",1748735987037,[[156.33,615.6],[156.32,418.31],[156.31,490.0],[156.3,927.0],[156.29,1393.7]],[[156.34,82.85],[156.35,182.9],[156.36,352.94],[156.37,527.36],[156.38,625.32]]]
["binance-futures","SOLUSDT",1748735987121,[[156.33,615.6],[156.32,418.31],[156.31,490.0],[156.3,927.0],[156.29,1393.7]],[[156.34,82.85],[156.35,238.53],[156.36,352.94],[156.37,527.36],[156.38,572.82]]]
["binance-futures","SOLUSDT",1748735987187,[[156.33,615.59],[156.32,418.31],[156.31,490.0],[156.3,927.0],[156.29,1393.7]],[[156.34,82.66],[156.35,238.59],[156.36,352.88],[156.37,527.27],[156.38,572.82]]]
["binance-futures","SOLUSDT",1748735987288,[[156.33,616.31],[156.32,418.31],[156.31,490.0],[156.3,927.0],[156.29,1393.7]],[[156.34,166.33],[156.35,238.59],[156.36,357.18],[156.37,527.27],[156.38,572.82]]]
["binance-futures","SOLUSDT",1748735987327,[[156.33,616.31],[156.32,418.31],[156.31,490.0],[156.3,927.0],[156.29,1393.7]],[[156.34,166.28],[156.35,238.59],[156.36,357.18],[156.37,527.27],[156.38,572.82]]]
["binance-futures","SOLUSDT",1748735987387,[[156.33,617.8],[156.32,418.31],[156.31,490.0],[156.3,927.0],[156.29,1393.7]],[[156.34,166.28],[156.35,182.9],[156.36,357.24],[156.37,527.27],[156.38,625.32]]]
["binance-futures","SOLUSDT",1748735987426,[[156.33,622.89],[156.32,418.31],[156.31,490.0],[156.3,927.0],[156.29,1393.7]],[[156.34,166.28],[156.35,182.9],[156.36,357.24],[156.37,527.27],[156.38,625.32]]]
["binance-futures","SOLUSDT",1748735987537,[[156.33,644.71],[156.32,418.31],[156.31,490.0],[156.3,927.0],[156.29,1393.7]],[[156.34,165.81],[156.35,182.9],[156.36,357.24],[156.37,527.27],[156.38,625.32]]]
["binance-futures","SOLUSDT",1748735987615,[[156.33,708.86],[156.32,418.31],[156.31,490.0],[156.3,927.0],[156.29,1393.7]],[[156.34,165.81],[156.35,241.18],[156.36,357.24],[156.37,527.27],[156.38,572.82]]]
["binance-futures","SOLUSDT",1748735987677,[[156.33,796.86],[156.32,418.31],[156.31,490.0],[156.3,927.0],[156.29,1393.7]],[[156.34,165.81],[156.35,182.96],[156.36,357.18],[156.37,527.27],[156.38,612.71]]]
["binance-futures","SOLUSDT",1748735987716,[[156.33,734.67],[156.32,478.31],[156.31,490.0],[156.3,867.0],[156.29,1393.7]],[[156.34,107.99],[156.35,170.59],[156.36,357.24],[156.37,527.27],[156.38,644.71]]]
["binance-futures","SOLUSDT",1748735987786,[[156.33,712.79],[156.32,478.68],[156.31,490.0],[156.3,867.0],[156.29,1393.7]],[[156.34,106.11],[156.35,228.87],[156.36,357.24],[156.37,527.27],[156.38,604.82]]]
["binance-futures","SOLUSDT",1748735987840,[[156.33,712.79],[156.32,478.68],[156.31,490.0],[156.3,867.0],[156.29,1393.7]],[[156.34,106.11],[156.35,228.93],[156.36,357.18],[156.37,527.27],[156.38,604.82]]]
["binance-futures","SOLUSDT",1748735987924,[[156.33,712.83],[156.32,478.68],[156.31,490.0],[156.3,867.0],[156.29,1393.7]],[[156.34,106.11],[156.35,228.93],[156.36,357.18],[156.37,527.27],[156.38,604.82]]]
["binance-futures","SOLUSDT",1748735987975,[[156.33,712.79],[156.32,478.68],[156.31,490.0],[156.3,867.16],[156.29,1393.7]],[[156.34,106.11],[156.35,228.93],[156.36,357.18],[156.37,527.27],[156.38,604.82]]]
["binance-futures","SOLUSDT",1748735988019,[[156.33,712.79],[156.32,478.68],[156.31,490.0],[156.3,867.0],[156.29,1393.7]],[[156.34,106.11],[156.35,228.93],[156.36,357.18],[156.37,527.27],[156.38,604.82]]]
["binance-futures","SOLUSDT",1748735988069,[[156.33,731.98],[156.32,459.49],[156.31,490.0],[156.3,867.0],[156.29,1393.7]],[[156.34,106.11],[156.35,228.93],[156.36,357.18],[156.37,527.27],[156.38,604.82]]]
["binance-futures","SOLUSDT",1748735988175,[[156.33,731.98],[156.32,459.49],[156.31,490.0],[156.3,867.16],[156.29,1393.7]],[[156.34,106.13],[156.35,228.93],[156.36,357.18],[156.37,527.27],[156.38,604.82]]]
["binance-futures","SOLUSDT",1748735988226,[[156.33,731.98],[156.32,459.49],[156.31,490.0],[156.3,867.0],[156.29,1393.7]],[[156.34,106.13],[156.35,170.65],[156.36,357.18],[156.37,527.36],[156.38,644.71]]]
["binance-futures","SOLUSDT",1748735988266,[[156.33,731.86],[156.32,459.49],[156.31,490.0],[156.3,867.0],[156.29,1393.7]],[[156.34,106.13],[156.35,228.94],[156.36,357.18],[156.37,527.36],[156.38,604.82]]]
["binance-futures","SOLUSDT",1748735988423,[[156.33,731.98],[156.32,459.49],[156.31,490.0],[156.3,867.0],[156.29,1393.7]],[[156.34,106.13],[156.35,228.94],[156.36,357.18],[156.37,527.36],[156.38,604.82]]]
["binance-futures","SOLUSDT",1748735988518,[[156.33,731.33],[156.32,459.49],[156.31,490.0],[156.3,867.0],[156.29,1393.7]],[[156.34,105.48],[156.35,228.94],[156.36,357.18],[156.37,527.36],[156.38,604.82]]]
["binance-futures","SOLUSDT",1748735988600,[[156.33,788.32],[156.32,450.1],[156.31,490.0],[156.3,867.0],[156.29,1393.7]],[[156.34,105.48],[156.35,228.94],[156.36,347.79],[156.37,527.36],[156.38,604.82]]]
["binance-futures","SOLUSDT",1748735988712,[[156.33,810.14],[156.32,450.1],[156.31,490.0],[156.3,867.0],[156.29,1393.7]],[[156.34,105.48],[156.35,228.94],[156.36,347.79],[156.37,527.36],[156.38,604.82]]]
["binance-futures","SOLUSDT",1748735988796,[[156.33,810.14],[156.32,445.83],[156.31,541.95],[156.3,819.05],[156.29,1393.7]],[[156.34,105.67],[156.35,228.94],[156.36,347.79],[156.37,527.36],[156.38,604.82]]]
["binance-futures","SOLUSDT",1748735988872,[[156.33,788.32],[156.32,445.83],[156.31,490.0],[156.3,868.25],[156.29,1393.7]],[[156.34,105.67],[156.35,170.65],[156.36,347.79],[156.37,527.36],[156.38,644.71]]]
["binance-futures","SOLUSDT",1748735988950,[[156.33,788.23],[156.32,445.83],[156.31,490.0],[156.3,868.25],[156.29,1393.7]],[[156.34,105.67],[156.35,170.59],[156.36,347.85],[156.37,527.36],[156.38,644.71]]]
["binance-futures","SOLUSDT",1748735989001,[[156.33,789.1],[156.32,445.83],[156.31,539.81],[156.3,819.05],[156.29,1393.7]],[[156.34,105.67],[156.35,170.59],[156.36,347.85],[156.37,527.36],[156.38,644.71]]]
["binance-futures","SOLUSDT",1748735989067,[[156.33,789.1],[156.32,445.83],[156.31,539.81],[156.3,819.05],[156.29,1393.7]],[[156.34,102.86],[156.35,170.59],[156.36,347.85],[156.37,527.36],[156.38,644.91]]]
["binance-futures","SOLUSDT",1748735989124,[[156.33,789.1],[156.32,445.83],[156.31,539.81],[156.3,819.05],[156.29,1393.7]],[[156.34,102.86],[156.35,170.59],[156.36,347.85],[156.37,527.36],[156.38,644.91]]]
["binance-futures","SOLUSDT",1748735989176,[[156.33,810.93],[156.32,445.83],[156.31,539.81],[156.3,819.21],[156.29,1393.7]],[[156.34,102.86],[156.35,170.59],[156.36,347.85],[156.37,527.36],[156.38,644.91]]]
["binance-futures","SOLUSDT",1748735989237,[[156.33,789.13],[156.32,445.83],[156.31,539.81],[156.3,819.16],[156.29,1393.7]],[[156.34,102.86],[156.35,170.59],[156.36,347.85],[156.37,527.36],[156.38,644.91]]]
["binance-futures","SOLUSDT",1748735989287,[[156.33,789.13],[156.32,445.83],[156.31,539.81],[156.3,819.16],[156.29,1394.32]],[[156.34,102.86],[156.35,170.59],[156.36,347.85],[156.37,527.36],[156.38,644.91]]]
["binance-futures","SOLUSDT",1748735989414,[[156.33,789.16],[156.32,445.83],[156.31,539.81],[156.3,819.16],[156.29,1394.32]],[[156.34,102.9],[156.35,170.59],[156.36,347.85],[156.37,527.36],[156.38,644.91]]]
["binance-futures","SOLUSDT",1748735989513,[[156.36,1018.44],[156.35,1239.56],[156.34,1031.24],[156.33,597.01],[156.32,373.72]],[[156.37,109.92],[156.38,170.88],[156.39,328.36],[156.4,1098.22],[156.41,975.68]]]
["binance-futures","SOLUSDT",1748735989564,[[156.36,1210.2],[156.35,943.52],[156.34,1129.19],[156.33,451.72],[156.32,289.13]],[[156.37,73.17],[156.38,89.97],[156.39,240.39],[156.4,727.45],[156.41,841.33]]]
["binance-futures","SOLUSDT",1748735989615,[[156.36,1267.59],[156.35,960.34],[156.34,1181.44],[156.33,441.69],[156.32,294.6]],[[156.37,131.1],[156.38,74.75],[156.39,145.2],[156.4,771.08],[156.41,806.15]]]
["binance-futures","SOLUSDT",1748735989668,[[156.36,1057.12],[156.35,849.5],[156.34,1160.32],[156.33,438.59],[156.32,295.0]],[[156.37,240.61],[156.38,74.35],[156.39,333.5],[156.4,787.02],[156.41,806.15]]]
["binance-futures","SOLUSDT",1748735989717,[[156.36,988.3],[156.35,804.39],[156.34,1107.6],[156.33,436.45],[156.32,294.26]],[[156.37,240.61],[156.38,90.34],[156.39,333.5],[156.4,787.02],[156.41,807.74]]]
["binance-futures","SOLUSDT",1748735989761,[[156.36,578.58],[156.35,662.93],[156.34,929.14],[156.33,486.59],[156.32,294.26]],[[156.37,524.81],[156.38,146.14],[156.39,417.89],[156.4,819.02],[156.41,811.18]]]
["binance-futures","SOLUSDT",1748735989820,[[156.36,576.06],[156.35,662.93],[156.34,929.14],[156.33,486.55],[156.32,294.26]],[[156.37,427.84],[156.38,164.02],[156.39,336.09],[156.4,819.02],[156.41,811.18]]]
["binance-futures","SOLUSDT",1748735989874,[[156.36,580.84],[156.35,652.93],[156.34,929.14],[156.33,430.41],[156.32,344.92]],[[156.37,439.04],[156.38,164.02],[156.39,336.09],[156.4,819.02],[156.41,811.18]]]
["binance-futures","SOLUSDT",1748735989927,[[156.36,589.71],[156.35,734.51],[156.34,929.14],[156.33,423.26],[156.32,344.92]],[[156.37,439.04],[156.38,164.02],[156.39,420.08],[156.4,819.02],[156.41,836.41]]]
["binance-futures","SOLUSDT",1748735989979,[[156.36,590.55],[156.35,720.19],[156.34,945.88],[156.33,423.42],[156.32,344.92]],[[156.37,430.3],[156.38,201.36],[156.39,401.43],[156.4,817.11],[156.41,811.18]]]
["binance-futures","SOLUSDT",1748735990032,[[156.36,590.55],[156.35,679.42],[156.34,945.88],[156.33,423.26],[156.32,344.92]],[[156.37,433.3],[156.38,201.42],[156.39,401.37],[156.4,817.11],[156.41,811.18]]]
["binance-futures","SOLUSDT",1748735990078,[[156.36,590.55],[156.35,679.42],[156.34,991.09],[156.33,423.26],[156.32,344.92]],[[156.37,438.09],[156.38,201.42],[156.39,446.58],[156.4,817.11],[156.41,811.18]]]
["binance-futures","SOLUSDT",1748735990187,[[156.36,590.59],[156.35,679.42],[156.34,991.09],[156.33,423.26],[156.32,344.92]],[[156.37,438.13],[156.38,201.42],[156.39,446.58],[156.4,817.11],[156.41,811.18]]]
["binance-futures","SOLUSDT",1748735990247,[[156.36,597.51],[156.35,713.27],[156.34,991.09],[156.33,423.38],[156.32,345.04]],[[156.37,125.36],[156.38,201.37],[156.39,346.26],[156.4,817.31],[156.41,811.43]]]
["binance-futures","SOLUSDT",1748735990297,[[156.36,597.51],[156.35,713.27],[156.34,991.09],[156.33,423.38],[156.32,345.04]],[[156.37,160.26],[156.38,201.37],[156.39,346.26],[156.4,817.31],[156.41,811.43]]]
["binance-futures","SOLUSDT",1748735990348,[[156.36,597.51],[156.35,713.27],[156.34,991.09],[156.33,422.76],[156.32,345.04]],[[156.37,111.25],[156.38,201.37],[156.39,346.88],[156.4,817.31],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735990401,[[156.36,599.28],[156.35,713.27],[156.34,991.09],[156.33,422.76],[156.32,345.04]],[[156.37,111.25],[156.38,201.37],[156.39,346.88],[156.4,818.55],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735990433,[[156.36,654.99],[156.35,713.27],[156.34,991.09],[156.33,371.92],[156.32,345.04]],[[156.37,111.25],[156.38,145.88],[156.39,346.94],[156.4,818.47],[156.41,863.52]]]
["binance-futures","SOLUSDT",1748735990488,[[156.36,654.99],[156.35,713.27],[156.34,991.13],[156.33,371.92],[156.32,345.04]],[[156.37,110.64],[156.38,145.88],[156.39,346.94],[156.4,818.47],[156.41,863.52]]]
["binance-futures","SOLUSDT",1748735990576,[[156.36,654.99],[156.35,713.27],[156.34,991.13],[156.33,423.21],[156.32,294.38]],[[156.37,109.71],[156.38,145.88],[156.39,346.94],[156.4,818.47],[156.41,809.41]]]
["binance-futures","SOLUSDT",1748735990630,[[156.36,728.06],[156.35,713.27],[156.34,1000.54],[156.33,423.05],[156.32,320.45]],[[156.37,109.9],[156.38,155.29],[156.39,346.94],[156.4,844.62],[156.41,809.41]]]
["binance-futures","SOLUSDT",1748735990693,[[156.36,599.28],[156.35,713.27],[156.34,1000.54],[156.33,473.89],[156.32,320.45]],[[156.37,107.34],[156.38,154.92],[156.39,346.94],[156.4,844.62],[156.41,809.41]]]
["binance-futures","SOLUSDT",1748735990731,[[156.36,599.22],[156.35,672.5],[156.34,1044.68],[156.33,473.89],[156.32,320.45]],[[156.37,107.34],[156.38,210.35],[156.39,346.94],[156.4,844.62],[156.41,758.74]]]
["binance-futures","SOLUSDT",1748735990787,[[156.36,599.27],[156.35,672.5],[156.34,1044.68],[156.33,473.65],[156.32,320.45]],[[156.37,107.34],[156.38,210.41],[156.39,393.57],[156.4,844.62],[156.41,758.74]]]
["binance-futures","SOLUSDT",1748735990897,[[156.36,599.27],[156.35,672.5],[156.34,1044.68],[156.33,473.65],[156.32,320.45]],[[156.37,107.34],[156.38,210.41],[156.39,393.57],[156.4,844.62],[156.41,758.74]]]
["binance-futures","SOLUSDT",1748735990922,[[156.36,599.27],[156.35,672.5],[156.34,955.33],[156.33,473.65],[156.32,320.45]],[[156.37,255.48],[156.38,210.41],[156.39,393.57],[156.4,844.62],[156.41,758.74]]]
["binance-futures","SOLUSDT",1748735990999,[[156.36,599.27],[156.35,672.5],[156.34,955.33],[156.33,473.65],[156.32,320.45]],[[156.37,255.52],[156.38,210.41],[156.39,393.57],[156.4,844.62],[156.41,758.74]]]
["binance-futures","SOLUSDT",1748735991068,[[156.36,599.27],[156.35,672.5],[156.34,955.33],[156.33,478.96],[156.32,320.45]],[[156.37,255.71],[156.38,246.34],[156.39,346.93],[156.4,844.62],[156.41,758.74]]]
["binance-futures","SOLUSDT",1748735991110,[[156.36,599.27],[156.35,672.5],[156.34,955.33],[156.33,478.96],[156.32,320.45]],[[156.37,255.71],[156.38,211.03],[156.39,347.56],[156.4,844.62],[156.41,758.74]]]
["binance-futures","SOLUSDT",1748735991167,[[156.36,599.27],[156.35,672.5],[156.34,955.33],[156.33,427.83],[156.32,368.5]],[[156.37,255.71],[156.38,211.03],[156.39,347.56],[156.4,844.62],[156.41,758.74]]]
["binance-futures","SOLUSDT",1748735991209,[[156.36,600.63],[156.35,672.5],[156.34,955.33],[156.33,427.83],[156.32,368.5]],[[156.37,255.71],[156.38,211.03],[156.39,401.67],[156.4,845.86],[156.41,758.74]]]
["binance-futures","SOLUSDT",1748735991262,[[156.36,600.63],[156.35,672.5],[156.34,955.33],[156.33,427.83],[156.32,368.5]],[[156.37,255.71],[156.38,246.34],[156.39,402.29],[156.4,845.86],[156.41,758.74]]]
["binance-futures","SOLUSDT",1748735991329,[[156.36,600.63],[156.35,672.5],[156.34,955.33],[156.33,427.83],[156.32,368.5]],[[156.37,255.94],[156.38,220.19],[156.39,428.44],[156.4,819.71],[156.41,758.74]]]
["binance-futures","SOLUSDT",1748735991386,[[156.36,600.63],[156.35,672.5],[156.34,955.33],[156.33,427.83],[156.32,368.5]],[[156.37,255.94],[156.38,220.19],[156.39,428.44],[156.4,819.71],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735991442,[[156.36,597.93],[156.35,672.5],[156.34,955.33],[156.33,427.83],[156.32,401.18]],[[156.37,255.94],[156.38,220.19],[156.39,428.44],[156.4,819.71],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735991490,[[156.36,597.93],[156.35,672.5],[156.34,955.33],[156.33,427.83],[156.32,401.18]],[[156.37,255.94],[156.38,184.82],[156.39,428.5],[156.4,819.71],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735991521,[[156.36,601.03],[156.35,672.5],[156.34,955.33],[156.33,427.83],[156.32,401.18]],[[156.37,255.94],[156.38,184.82],[156.39,428.5],[156.4,819.71],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735991586,[[156.36,601.03],[156.35,672.5],[156.34,955.33],[156.33,427.83],[156.32,401.18]],[[156.37,255.94],[156.38,184.82],[156.39,428.5],[156.4,819.71],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735991637,[[156.36,601.02],[156.35,691.69],[156.34,955.33],[156.33,408.64],[156.32,401.18]],[[156.37,255.94],[156.38,184.82],[156.39,428.5],[156.4,819.71],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735991683,[[156.36,661.78],[156.35,732.46],[156.34,955.33],[156.33,408.64],[156.32,416.26]],[[156.37,174.8],[156.38,184.82],[156.39,428.5],[156.4,819.71],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735991775,[[156.36,661.78],[156.35,732.46],[156.34,955.33],[156.33,408.8],[156.32,416.26]],[[156.37,174.8],[156.38,184.82],[156.39,428.5],[156.4,819.71],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735991813,[[156.36,661.78],[156.35,732.46],[156.34,955.33],[156.33,408.7],[156.32,416.26]],[[156.37,174.8],[156.38,184.82],[156.39,428.5],[156.4,819.71],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735991885,[[156.36,600.93],[156.35,691.69],[156.34,955.33],[156.33,408.7],[156.32,416.26]],[[156.37,174.8],[156.38,184.82],[156.39,428.5],[156.4,819.71],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735991907,[[156.36,600.93],[156.35,691.69],[156.34,955.33],[156.33,408.7],[156.32,416.26]],[[156.37,174.8],[156.38,184.82],[156.39,428.5],[156.4,819.8],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735991987,[[156.36,600.93],[156.35,691.69],[156.34,955.33],[156.33,408.7],[156.32,416.26]],[[156.37,208.37],[156.38,219.54],[156.39,428.44],[156.4,819.8],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735992043,[[156.36,603.43],[156.35,691.69],[156.34,955.33],[156.33,406.37],[156.32,416.26]],[[156.37,192.8],[156.38,184.88],[156.39,374.33],[156.4,819.8],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735992079,[[156.36,603.32],[156.35,691.69],[156.34,955.33],[156.33,406.37],[156.32,416.26]],[[156.37,275.6],[156.38,254.79],[156.39,374.39],[156.4,819.8],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735992158,[[156.36,603.32],[156.35,691.69],[156.34,955.33],[156.33,406.37],[156.32,416.26]],[[156.37,275.6],[156.38,254.85],[156.39,374.33],[156.4,819.8],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735992187,[[156.36,603.32],[156.35,691.69],[156.34,955.33],[156.33,406.37],[156.32,368.21]],[[156.37,275.6],[156.38,254.85],[156.39,374.33],[156.4,819.8],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735992317,[[156.36,603.32],[156.35,732.46],[156.34,955.33],[156.33,406.37],[156.32,368.21]],[[156.37,174.97],[156.38,184.88],[156.39,374.33],[156.4,819.8],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735992376,[[156.36,603.35],[156.35,691.69],[156.34,955.33],[156.33,406.53],[156.32,418.05]],[[156.37,174.97],[156.38,184.82],[156.39,374.39],[156.4,819.8],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735992434,[[156.36,603.35],[156.35,691.69],[156.34,955.33],[156.33,406.37],[156.32,418.05]],[[156.37,174.97],[156.38,184.82],[156.39,374.39],[156.4,819.8],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735992467,[[156.36,603.98],[156.35,691.69],[156.34,955.33],[156.33,406.37],[156.32,368.21]],[[156.37,174.97],[156.38,184.82],[156.39,374.39],[156.4,819.8],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735992537,[[156.36,604.84],[156.35,691.69],[156.34,955.33],[156.33,406.37],[156.32,368.21]],[[156.37,174.96],[156.38,184.82],[156.39,374.39],[156.4,819.8],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735992599,[[156.36,604.95],[156.35,691.69],[156.34,955.33],[156.33,406.37],[156.32,368.21]],[[156.37,174.96],[156.38,184.82],[156.39,373.77],[156.4,819.8],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735992630,[[156.36,604.95],[156.35,691.69],[156.34,955.33],[156.33,406.37],[156.32,368.21]],[[156.37,174.96],[156.38,184.82],[156.39,373.77],[156.4,819.9],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735992690,[[156.36,604.95],[156.35,691.69],[156.34,955.33],[156.33,406.37],[156.32,420.23]],[[156.37,174.96],[156.38,184.82],[156.39,373.77],[156.4,819.9],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735992757,[[156.36,605.05],[156.35,691.69],[156.34,955.33],[156.33,406.37],[156.32,420.23]],[[156.37,174.96],[156.38,184.82],[156.39,373.77],[156.4,819.9],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735992801,[[156.36,676.33],[156.35,691.69],[156.34,955.33],[156.33,406.37],[156.32,420.23]],[[156.37,174.96],[156.38,184.82],[156.39,373.77],[156.4,819.9],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735992879,[[156.36,675.05],[156.35,691.69],[156.34,955.33],[156.33,406.37],[156.32,420.23]],[[156.37,174.96],[156.38,254.79],[156.39,373.77],[156.4,819.9],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735992931,[[156.36,675.05],[156.35,732.54],[156.34,955.33],[156.33,406.37],[156.32,420.23]],[[156.37,174.96],[156.38,184.88],[156.39,373.71],[156.4,819.9],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735992986,[[156.36,675.05],[156.35,773.31],[156.34,955.33],[156.33,406.37],[156.32,368.21]],[[156.37,174.96],[156.38,184.82],[156.39,373.77],[156.4,819.9],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735993161,[[156.36,675.07],[156.35,732.54],[156.34,955.33],[156.33,406.37],[156.32,368.21]],[[156.37,174.96],[156.38,184.82],[156.39,373.77],[156.4,819.8],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735993203,[[156.36,675.07],[156.35,732.54],[156.34,955.33],[156.33,406.37],[156.32,368.21]],[[156.37,174.96],[156.38,184.82],[156.39,373.77],[156.4,819.8],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735993280,[[156.36,715.89],[156.35,773.31],[156.34,955.33],[156.33,412.58],[156.32,368.21]],[[156.37,144.11],[156.38,129.39],[156.39,373.77],[156.4,787.8],[156.41,793.67]]]
["binance-futures","SOLUSDT",1748735993325,[[156.36,715.89],[156.35,773.31],[156.34,955.33],[156.33,412.58],[156.32,368.21]],[[156.37,20.24],[156.38,128.77],[156.39,373.77],[156.4,787.8],[156.41,793.67]]]
["binance-futures","SOLUSDT",1748735993399,[[156.36,715.89],[156.35,773.31],[156.34,955.33],[156.33,412.58],[156.32,368.21]],[[156.37,20.2],[156.38,121.55],[156.39,372.52],[156.4,787.8],[156.41,793.67]]]
["binance-futures","SOLUSDT",1748735993500,[[156.36,715.89],[156.35,773.31],[156.34,955.33],[156.33,412.58],[156.32,368.21]],[[156.37,20.2],[156.38,121.55],[156.39,372.52],[156.4,786.56],[156.41,793.67]]]
["binance-futures","SOLUSDT",1748735993562,[[156.36,715.89],[156.35,773.31],[156.34,955.33],[156.33,412.58],[156.32,368.21]],[[156.37,9.29],[156.38,251.55],[156.39,372.52],[156.4,786.56],[156.41,793.67]]]
["binance-futures","SOLUSDT",1748735993590,[[156.36,715.95],[156.35,732.54],[156.34,955.33],[156.33,412.58],[156.32,368.21]],[[156.37,9.29],[156.38,251.61],[156.39,379.68],[156.4,786.56],[156.41,793.67]]]
["binance-futures","SOLUSDT",1748735993671,[[156.36,715.95],[156.35,691.73],[156.34,955.33],[156.33,412.58],[156.32,368.21]],[[156.37,97.96],[156.38,321.58],[156.39,379.68],[156.4,786.56],[156.41,813.71]]]
["binance-futures","SOLUSDT",1748735993713,[[156.36,735.13],[156.35,754.12],[156.34,955.33],[156.33,412.58],[156.32,368.21]],[[156.37,97.96],[156.38,121.55],[156.39,379.74],[156.4,786.56],[156.41,813.71]]]
["binance-futures","SOLUSDT",1748735993776,[[156.36,735.07],[156.35,672.54],[156.34,955.33],[156.33,412.74],[156.32,368.21]],[[156.37,108.11],[156.38,191.52],[156.39,379.74],[156.4,786.56],[156.41,758.74]]]
["binance-futures","SOLUSDT",1748735993832,[[156.36,735.07],[156.35,752.09],[156.34,955.33],[156.33,412.58],[156.32,368.21]],[[156.37,75.06],[156.38,165.22],[156.39,379.74],[156.4,786.56],[156.41,812.85]]]
["binance-futures","SOLUSDT",1748735993903,[[156.36,735.07],[156.35,752.09],[156.34,955.33],[156.33,412.58],[156.32,368.21]],[[156.37,74.71],[156.38,165.22],[156.39,379.74],[156.4,786.56],[156.41,758.74]]]
["binance-futures","SOLUSDT",1748735993987,[[156.36,663.79],[156.35,672.54],[156.34,955.33],[156.33,412.58],[156.32,368.21]],[[156.37,105.75],[156.38,165.22],[156.39,379.74],[156.4,786.56],[156.41,758.74]]]
["binance-futures","SOLUSDT",1748735994115,[[156.36,663.79],[156.35,672.54],[156.34,955.33],[156.33,412.58],[156.32,368.21]],[[156.37,105.75],[156.38,165.22],[156.39,379.74],[156.4,786.56],[156.41,758.74]]]
["binance-futures","SOLUSDT",1748735994170,[[156.36,671.36],[156.35,747.75],[156.34,949.08],[156.33,412.58],[156.32,368.21]],[[156.37,105.95],[156.38,121.55],[156.39,379.74],[156.4,786.47],[156.41,813.71]]]
["binance-futures","SOLUSDT",1748735994224,[[156.36,667.37],[156.35,710.05],[156.34,949.08],[156.33,412.58],[156.32,368.21]],[[156.37,74.91],[156.38,121.55],[156.39,379.74],[156.4,786.47],[156.41,800.91]]]
["binance-futures","SOLUSDT",1748735994268,[[156.36,667.41],[156.35,710.05],[156.34,949.08],[156.33,412.58],[156.32,368.21]],[[156.37,74.91],[156.38,121.55],[156.39,379.74],[156.4,786.47],[156.41,800.91]]]
["binance-futures","SOLUSDT",1748735994386,[[156.36,667.61],[156.35,710.05],[156.34,949.08],[156.33,412.58],[156.32,368.21]],[[156.37,105.91],[156.38,297.55],[156.39,379.74],[156.4,786.47],[156.41,800.91]]]
["binance-futures","SOLUSDT",1748735994441,[[156.36,667.75],[156.35,671.29],[156.34,949.08],[156.33,412.58],[156.32,368.21]],[[156.37,105.91],[156.38,297.61],[156.39,379.68],[156.4,786.47],[156.41,800.91]]]
["binance-futures","SOLUSDT",1748735994491,[[156.36,667.73],[156.35,744.77],[156.34,949.08],[156.33,412.58],[156.32,368.21]],[[156.37,105.91],[156.38,121.61],[156.39,379.68],[156.4,786.47],[156.41,800.91]]]
["binance-futures","SOLUSDT",1748735994540,[[156.36,667.73],[156.35,744.77],[156.34,949.08],[156.33,412.58],[156.32,368.21]],[[156.37,105.91],[156.38,121.55],[156.39,379.74],[156.4,786.47],[156.41,800.91]]]
["binance-futures","SOLUSDT",1748735994597,[[156.36,566.81],[156.35,671.29],[156.34,949.08],[156.33,459.52],[156.32,368.21]],[[156.37,112.13],[156.38,201.01],[156.39,379.74],[156.4,786.47],[156.41,745.94]]]
["binance-futures","SOLUSDT",1748735994644,[[156.36,609.98],[156.35,671.29],[156.34,949.08],[156.33,412.58],[156.32,368.21]],[[156.37,105.91],[156.38,166.41],[156.39,379.68],[156.4,786.56],[156.41,745.94]]]
["binance-futures","SOLUSDT",1748735994701,[[156.36,609.98],[156.35,712.03],[156.34,949.08],[156.33,412.58],[156.32,368.21]],[[156.37,105.91],[156.38,122.68],[156.39,379.74],[156.4,786.56],[156.41,800.91]]]
["binance-futures","SOLUSDT",1748735994776,[[156.36,609.98],[156.35,751.28],[156.34,949.08],[156.33,412.73],[156.32,368.21]],[[156.37,105.91],[156.38,122.68],[156.39,379.74],[156.4,786.56],[156.41,800.91]]]
["binance-futures","SOLUSDT",1748735994834,[[156.36,609.98],[156.35,751.28],[156.34,949.08],[156.33,412.56],[156.32,368.21]],[[156.37,105.91],[156.38,122.68],[156.39,379.74],[156.4,786.56],[156.41,800.91]]]
["binance-futures","SOLUSDT",1748735994889,[[156.36,609.89],[156.35,712.03],[156.34,949.08],[156.33,412.56],[156.32,368.21]],[[156.37,74.87],[156.38,122.68],[156.39,379.74],[156.4,786.56],[156.41,800.91]]]
["binance-futures","SOLUSDT",1748735995004,[[156.36,609.89],[156.35,750.74],[156.34,949.08],[156.33,412.56],[156.32,368.21]],[[156.37,74.87],[156.38,122.68],[156.39,379.74],[156.4,786.56],[156.41,800.91]]]
["binance-futures","SOLUSDT",1748735995053,[[156.36,547.28],[156.35,671.29],[156.34,949.08],[156.33,459.5],[156.32,368.21]],[[156.37,104.71],[156.38,353.01],[156.39,379.74],[156.4,786.56],[156.41,745.94]]]
["binance-futures","SOLUSDT",1748735995112,[[156.36,590.42],[156.35,751.66],[156.34,949.08],[156.33,412.56],[156.32,368.21]],[[156.37,100.19],[156.38,166.41],[156.39,379.68],[156.4,786.56],[156.41,745.94]]]
["binance-futures","SOLUSDT",1748735995176,[[156.36,590.67],[156.35,751.66],[156.34,949.08],[156.33,412.72],[156.32,368.21]],[[156.37,100.19],[156.38,166.35],[156.39,379.74],[156.4,786.56],[156.41,745.94]]]
["binance-futures","SOLUSDT",1748735995235,[[156.36,652.05],[156.35,751.66],[156.34,949.08],[156.33,412.56],[156.32,368.21]],[[156.37,69.15],[156.38,166.35],[156.39,379.74],[156.4,786.56],[156.41,745.94]]]
["binance-futures","SOLUSDT",1748735995280,[[156.36,590.63],[156.35,751.66],[156.34,949.08],[156.33,412.56],[156.32,368.21]],[[156.37,69.15],[156.38,166.35],[156.39,379.74],[156.4,786.56],[156.41,745.94]]]
["binance-futures","SOLUSDT",1748735995338,[[156.36,590.63],[156.35,751.66],[156.34,949.08],[156.33,412.56],[156.32,368.21]],[[156.37,68.73],[156.38,166.35],[156.39,379.74],[156.4,786.56],[156.41,744.52]]]
["binance-futures","SOLUSDT",1748735995387,[[156.36,590.59],[156.35,671.29],[156.34,949.08],[156.33,412.56],[156.32,368.21]],[[156.37,100.1],[156.38,166.35],[156.39,379.74],[156.4,786.56],[156.41,744.52]]]
["binance-futures","SOLUSDT",1748735995450,[[156.36,590.42],[156.35,671.29],[156.34,949.08],[156.33,412.56],[156.32,368.21]],[[156.37,69.06],[156.38,166.35],[156.39,379.74],[156.4,783.2],[156.41,744.52]]]
["binance-futures","SOLUSDT",1748735995500,[[156.36,590.6],[156.35,751.66],[156.34,949.08],[156.33,412.56],[156.32,368.21]],[[156.37,69.06],[156.38,166.35],[156.39,379.74],[156.4,783.2],[156.41,744.52]]]
["binance-futures","SOLUSDT",1748735995543,[[156.36,594.27],[156.35,751.66],[156.34,949.08],[156.33,412.56],[156.32,368.21]],[[156.37,69.06],[156.38,166.35],[156.39,379.74],[156.4,783.2],[156.41,744.52]]]
["binance-futures","SOLUSDT",1748735995600,[[156.36,594.27],[156.35,751.66],[156.34,949.08],[156.33,412.56],[156.32,368.21]],[[156.37,69.06],[156.38,122.68],[156.39,379.74],[156.4,783.2],[156.41,800.29]]]
["binance-futures","SOLUSDT",1748735995717,[[156.36,594.24],[156.35,671.29],[156.34,949.08],[156.33,412.56],[156.32,368.21]],[[156.37,69.06],[156.38,122.68],[156.39,379.74],[156.4,783.2],[156.41,800.29]]]
["binance-futures","SOLUSDT",1748735995786,[[156.36,594.24],[156.35,671.29],[156.34,949.08],[156.33,412.56],[156.32,368.21]],[[156.37,172.1],[156.38,252.29],[156.39,379.74],[156.4,783.2],[156.41,744.52]]]
["binance-futures","SOLUSDT",1748735995842,[[156.36,577.54],[156.35,671.29],[156.34,949.08],[156.33,410.32],[156.32,368.21]],[[156.37,172.1],[156.38,252.35],[156.39,379.68],[156.4,783.2],[156.41,798.63]]]
["binance-futures","SOLUSDT",1748735995867,[[156.36,577.54],[156.35,690.47],[156.34,949.08],[156.33,410.32],[156.32,368.21]],[[156.37,172.1],[156.38,252.35],[156.39,379.68],[156.4,783.2],[156.41,798.63]]]
["binance-futures","SOLUSDT",1748735995930,[[156.36,577.54],[156.35,690.47],[156.34,949.12],[156.33,410.32],[156.32,368.21]],[[156.37,172.1],[156.38,182.38],[156.39,379.68],[156.4,783.2],[156.41,798.63]]]
["binance-futures","SOLUSDT",1748735996004,[[156.36,577.54],[156.35,731.28],[156.34,949.12],[156.33,410.32],[156.32,368.21]],[[156.37,172.1],[156.38,182.32],[156.39,379.74],[156.4,837.31],[156.41,798.63]]]
["binance-futures","SOLUSDT",1748735996040,[[156.36,577.54],[156.35,690.47],[156.34,949.12],[156.33,410.32],[156.32,368.21]],[[156.37,176.89],[156.38,182.32],[156.39,379.74],[156.4,837.31],[156.41,798.63]]]
["binance-futures","SOLUSDT",1748735996099,[[156.36,577.36],[156.35,690.47],[156.34,949.12],[156.33,410.32],[156.32,368.21]],[[156.37,176.89],[156.38,182.32],[156.39,379.74],[156.4,837.22],[156.41,798.63]]]
["binance-futures","SOLUSDT",1748735996160,[[156.36,576.83],[156.35,690.47],[156.34,949.12],[156.33,410.32],[156.32,368.21]],[[156.37,176.89],[156.38,217.69],[156.39,379.68],[156.4,837.22],[156.41,798.63]]]
["binance-futures","SOLUSDT",1748735996212,[[156.36,576.83],[156.35,690.47],[156.34,949.12],[156.33,410.32],[156.32,368.21]],[[156.37,176.89],[156.38,182.32],[156.39,379.74],[156.4,837.22],[156.41,798.63]]]
["binance-futures","SOLUSDT",1748735996262,[[156.36,579.01],[156.35,770.01],[156.34,949.12],[156.33,410.32],[156.32,368.21]],[[156.37,73.85],[156.38,122.68],[156.39,379.74],[156.4,837.22],[156.41,854.4]]]
["binance-futures","SOLUSDT",1748735996312,[[156.36,645.69],[156.35,770.01],[156.34,949.12],[156.33,410.32],[156.32,368.21]],[[156.37,105.08],[156.38,122.68],[156.39,379.74],[156.4,837.22],[156.41,854.4]]]
["binance-futures","SOLUSDT",1748735996386,[[156.36,645.62],[156.35,770.01],[156.34,949.12],[156.33,410.32],[156.32,368.21]],[[156.37,105.08],[156.38,122.68],[156.39,379.74],[156.4,783.11],[156.41,854.4]]]
["binance-futures","SOLUSDT",1748735996427,[[156.36,585.23],[156.35,690.47],[156.34,949.12],[156.33,410.32],[156.32,368.21]],[[156.37,105.08],[156.38,122.68],[156.39,379.74],[156.4,783.11],[156.41,854.4]]]
["binance-futures","SOLUSDT",1748735996509,[[156.36,604.29],[156.35,750.83],[156.34,949.12],[156.33,410.32],[156.32,368.21]],[[156.37,74.04],[156.38,122.68],[156.39,379.74],[156.4,783.11],[156.41,854.4]]]
["binance-futures","SOLUSDT",1748735996543,[[156.36,604.29],[156.35,710.33],[156.34,949.12],[156.33,410.32],[156.32,368.21]],[[156.37,73.83],[156.38,122.68],[156.39,379.74],[156.4,783.11],[156.41,854.4]]]
["binance-futures","SOLUSDT",1748735996606,[[156.36,604.29],[156.35,710.33],[156.34,949.12],[156.33,410.32],[156.32,368.21]],[[156.37,73.83],[156.38,122.68],[156.39,379.74],[156.4,783.11],[156.41,854.4]]]
["binance-futures","SOLUSDT",1748735996640,[[156.36,604.03],[156.35,750.83],[156.34,949.12],[156.33,410.32],[156.32,368.21]],[[156.37,73.83],[156.38,122.68],[156.39,379.74],[156.4,783.11],[156.41,854.4]]]
["binance-futures","SOLUSDT",1748735996712,[[156.36,604.03],[156.35,671.29],[156.34,949.12],[156.33,410.32],[156.32,368.21]],[[156.37,76.64],[156.38,242.74],[156.39,379.68],[156.4,783.11],[156.41,854.4]]]
["binance-futures","SOLUSDT",1748735996776,[[156.36,603.97],[156.35,671.29],[156.34,949.12],[156.33,410.48],[156.32,368.21]],[[156.37,109.71],[156.38,277.4],[156.39,379.68],[156.4,783.11],[156.41,854.4]]]
["binance-futures","SOLUSDT",1748735996832,[[156.36,603.98],[156.35,749.7],[156.34,949.12],[156.33,410.32],[156.32,368.21]],[[156.37,107.68],[156.38,122.68],[156.39,379.74],[156.4,783.11],[156.41,854.4]]]
["binance-futures","SOLUSDT",1748735996836,[[156.36,604.17],[156.35,749.7],[156.34,949.12],[156.33,410.32],[156.32,368.21]],[[156.37,76.64],[156.38,122.68],[156.39,379.74],[156.4,783.11],[156.41,854.4]]]
["binance-futures","SOLUSDT",1748735996985,[[156.36,604.17],[156.35,749.7],[156.34,949.12],[156.33,410.32],[156.32,368.21]],[[156.37,76.64],[156.38,122.68],[156.39,379.74],[156.4,783.11],[156.41,854.4]]]
["binance-futures","SOLUSDT",1748735997044,[[156.36,604.17],[156.35,749.7],[156.34,949.12],[156.33,410.32],[156.32,368.21]],[[156.37,76.64],[156.38,222.68],[156.39,379.74],[156.4,783.11],[156.41,854.4]]]
["binance-futures","SOLUSDT",1748735997138,[[156.36,603.52],[156.35,671.29],[156.34,949.12],[156.33,410.32],[156.32,368.21]],[[156.37,107.68],[156.38,222.74],[156.39,379.68],[156.4,783.11],[156.41,854.4]]]
["binance-futures","SOLUSDT",1748735997216,[[156.36,603.52],[156.35,709.77],[156.34,949.12],[156.33,410.32],[156.32,368.21]],[[156.37,107.68],[156.38,222.74],[156.39,379.68],[156.4,783.11],[156.41,854.4]]]
["binance-futures","SOLUSDT",1748735997306,[[156.36,603.52],[156.35,709.77],[156.34,949.12],[156.33,410.32],[156.32,368.29]],[[156.37,107.68],[156.38,222.74],[156.39,379.68],[156.4,783.11],[156.41,854.4]]]
["binance-futures","SOLUSDT",1748735997386,[[156.36,603.67],[156.35,748.29],[156.34,949.12],[156.33,410.17],[156.32,368.29]],[[156.37,107.68],[156.38,222.74],[156.39,379.68],[156.4,783.11],[156.41,854.4]]]
["binance-futures","SOLUSDT",1748735997473,[[156.36,603.68],[156.35,748.29],[156.34,949.12],[156.33,413.58],[156.32,368.29]],[[156.37,76.64],[156.38,304.74],[156.39,379.68],[156.4,783.11],[156.41,854.4]]]
["binance-futures","SOLUSDT",1748735997512,[[156.36,603.74],[156.35,748.29],[156.34,949.12],[156.33,412.09],[156.32,368.29]],[[156.37,76.64],[156.38,304.74],[156.39,379.68],[156.4,783.11],[156.41,800.29]]]
["binance-futures","SOLUSDT",1748735997576,[[156.36,603.74],[156.35,748.29],[156.34,949.12],[156.33,412.25],[156.32,368.29]],[[156.37,76.64],[156.38,304.74],[156.39,379.68],[156.4,783.11],[156.41,800.29]]]
["binance-futures","SOLUSDT",1748735997608,[[156.36,603.74],[156.35,748.29],[156.34,949.12],[156.33,412.09],[156.32,368.29]],[[156.37,74.79],[156.38,304.74],[156.39,379.68],[156.4,783.2],[156.41,800.29]]]
["binance-futures","SOLUSDT",1748735997648,[[156.36,671.08],[156.35,748.29],[156.34,949.12],[156.33,412.09],[156.32,368.29]],[[156.37,74.79],[156.38,304.74],[156.39,379.68],[156.4,783.2],[156.41,800.29]]]
["binance-futures","SOLUSDT",1748735997728,[[156.36,695.18],[156.35,748.29],[156.34,949.12],[156.33,412.09],[156.32,368.29]],[[156.37,74.79],[156.38,304.74],[156.39,379.68],[156.4,783.2],[156.41,800.29]]]
["binance-futures","SOLUSDT",1748735997786,[[156.36,695.24],[156.35,748.29],[156.34,949.12],[156.33,412.09],[156.32,368.29]],[[156.37,74.79],[156.38,304.74],[156.39,379.68],[156.4,783.2],[156.41,800.29]]]
["binance-futures","SOLUSDT",1748735997827,[[156.36,695.24],[156.35,748.29],[156.34,949.12],[156.33,412.09],[156.32,368.29]],[[156.37,74.79],[156.38,304.74],[156.39,379.68],[156.4,783.34],[156.41,800.29]]]
["binance-futures","SOLUSDT",1748735997917,[[156.36,695.15],[156.35,671.29],[156.34,949.12],[156.33,412.09],[156.32,368.29]],[[156.37,74.79],[156.38,304.74],[156.39,379.68],[156.4,783.34],[156.41,800.29]]]
["binance-futures","SOLUSDT",1748735997975,[[156.36,627.81],[156.35,671.29],[156.34,949.12],[156.33,412.25],[156.32,368.29]],[[156.37,74.79],[156.38,222.74],[156.39,379.68],[156.4,783.34],[156.41,800.29]]]
["binance-futures","SOLUSDT",1748735998023,[[156.36,627.81],[156.35,628.06],[156.34,949.12],[156.33,412.09],[156.32,366.37]],[[156.37,74.79],[156.38,221.61],[156.39,372.46],[156.4,783.34],[156.41,800.29]]]
["binance-futures","SOLUSDT",1748735998070,[[156.36,628.24],[156.35,701.5],[156.34,949.12],[156.33,412.09],[156.32,366.37]],[[156.37,74.79],[156.38,221.61],[156.39,372.46],[156.4,783.34],[156.41,800.29]]]
["binance-futures","SOLUSDT",1748735998141,[[156.36,625.86],[156.35,701.5],[156.34,949.12],[156.33,412.09],[156.32,366.37]],[[156.37,74.79],[156.38,221.61],[156.39,372.46],[156.4,783.25],[156.41,800.29]]]
["binance-futures","SOLUSDT",1748735998186,[[156.36,628.25],[156.35,701.5],[156.34,949.12],[156.33,412.09],[156.32,366.37]],[[156.37,74.79],[156.38,221.61],[156.39,372.46],[156.4,783.25],[156.41,800.29]]]
["binance-futures","SOLUSDT",1748735998241,[[156.36,632.96],[156.35,701.5],[156.34,949.12],[156.33,412.09],[156.32,366.37]],[[156.37,74.79],[156.38,221.61],[156.39,372.46],[156.4,783.11],[156.41,800.29]]]
["binance-futures","SOLUSDT",1748735998307,[[156.36,632.98],[156.35,701.5],[156.34,949.12],[156.33,412.09],[156.32,366.37]],[[156.37,72.05],[156.38,221.61],[156.39,372.46],[156.4,783.11],[156.41,800.29]]]
["binance-futures","SOLUSDT",1748735998386,[[156.36,633.04],[156.35,701.5],[156.34,949.12],[156.33,412.09],[156.32,366.37]],[[156.37,72.05],[156.38,303.61],[156.39,372.46],[156.4,783.11],[156.41,800.29]]]
["binance-futures","SOLUSDT",1748735998428,[[156.36,633.04],[156.35,628.06],[156.34,949.12],[156.33,412.09],[156.32,366.37]],[[156.37,72.24],[156.38,303.61],[156.39,372.46],[156.4,783.11],[156.41,800.29]]]
["binance-futures","SOLUSDT",1748735998530,[[156.36,635.07],[156.35,663.7],[156.34,949.12],[156.33,412.09],[156.32,366.37]],[[156.37,72.24],[156.38,303.61],[156.39,372.46],[156.4,783.11],[156.41,800.29]]]
["binance-futures","SOLUSDT",1748735998579,[[156.36,635.07],[156.35,699.26],[156.34,949.12],[156.33,412.25],[156.32,366.37]],[[156.37,72.24],[156.38,303.61],[156.39,372.46],[156.4,783.11],[156.41,800.29]]]
["binance-futures","SOLUSDT",1748735998629,[[156.36,635.07],[156.35,699.26],[156.34,949.12],[156.33,412.09],[156.32,366.37]],[[156.37,72.43],[156.38,303.61],[156.39,372.46],[156.4,783.11],[156.41,800.29]]]
["binance-futures","SOLUSDT",1748735998700,[[156.36,706.33],[156.35,699.26],[156.34,949.12],[156.33,412.09],[156.32,366.37]],[[156.37,72.43],[156.38,303.61],[156.39,372.46],[156.4,783.11],[156.41,800.29]]]
["binance-futures","SOLUSDT",1748735998786,[[156.36,706.33],[156.35,699.26],[156.34,949.12],[156.33,412.09],[156.32,366.37]],[[156.37,72.43],[156.38,303.61],[156.39,372.46],[156.4,783.11],[156.41,800.29]]]
["binance-futures","SOLUSDT",1748735998849,[[156.36,706.33],[156.35,628.06],[156.34,949.12],[156.33,412.09],[156.32,366.37]],[[156.37,72.43],[156.38,303.61],[156.39,372.46],[156.4,783.11],[156.41,800.29]]]
["binance-futures","SOLUSDT",1748735998900,[[156.36,706.33],[156.35,628.06],[156.34,949.12],[156.33,412.09],[156.32,366.37]],[[156.37,103.08],[156.38,338.08],[156.39,372.46],[156.4,783.11],[156.41,800.29]]]
["binance-futures","SOLUSDT",1748735998933,[[156.36,706.33],[156.35,628.06],[156.34,949.12],[156.33,412.09],[156.32,366.37]],[[156.37,181.55],[156.38,338.12],[156.39,372.46],[156.4,783.11],[156.41,800.29]]]
["binance-futures","SOLUSDT",1748735999006,[[156.36,703.33],[156.35,628.06],[156.34,949.12],[156.33,412.09],[156.32,366.37]],[[156.37,181.66],[156.38,338.12],[156.39,372.46],[156.4,783.11],[156.41,800.29]]]
["binance-futures","SOLUSDT",1748735999063,[[156.36,613.34],[156.35,645.24],[156.34,885.58],[156.33,471.81],[156.32,366.37]],[[156.37,627.68],[156.38,415.07],[156.39,470.84],[156.4,815.11],[156.41,744.52]]]
["binance-futures","SOLUSDT",1748735999099,[[156.36,275.88],[156.35,869.93],[156.34,885.58],[156.33,471.81],[156.32,366.37]],[[156.37,627.68],[156.38,415.07],[156.39,496.07],[156.4,816.35],[156.41,744.52]]]
["binance-futures","SOLUSDT",1748735999220,[[156.36,275.81],[156.35,869.93],[156.34,885.58],[156.33,471.81],[156.32,366.37]],[[156.37,611.47],[156.38,415.07],[156.39,496.07],[156.4,816.35],[156.41,744.52]]]
["binance-futures","SOLUSDT",1748735999257,[[156.36,275.81],[156.35,869.93],[156.34,885.58],[156.33,471.81],[156.32,366.37]],[[156.37,611.47],[156.38,415.07],[156.39,466.05],[156.4,870.46],[156.41,769.75]]]
["binance-futures","SOLUSDT",1748735999330,[[156.36,174.24],[156.35,861.57],[156.34,885.58],[156.33,471.81],[156.32,366.37]],[[156.37,611.43],[156.38,415.07],[156.39,466.05],[156.4,875.52],[156.41,769.75]]]
["binance-futures","SOLUSDT",1748735999385,[[156.36,104.03],[156.35,636.88],[156.34,1110.26],[156.33,471.81],[156.32,366.37]],[[156.37,720.5],[156.38,441.22],[156.39,439.9],[156.4,901.67],[156.41,769.75]]]
["binance-futures","SOLUSDT",1748735999446,[[156.36,103.99],[156.35,636.88],[156.34,1110.26],[156.33,471.81],[156.32,366.37]],[[156.37,755.81],[156.38,441.22],[156.39,439.9],[156.4,902.37],[156.41,769.75]]]
["binance-futures","SOLUSDT",1748735999505,[[156.36,103.99],[156.35,636.88],[156.34,1110.26],[156.33,471.81],[156.32,366.37]],[[156.37,907.47],[156.38,441.22],[156.39,360.56],[156.4,848.26],[156.41,744.52]]]
["binance-futures","SOLUSDT",1748735999547,[[156.36,103.99],[156.35,636.88],[156.34,1110.26],[156.33,471.81],[156.32,366.37]],[[156.37,923.68],[156.38,444.92],[156.39,360.56],[156.4,848.26],[156.41,744.52]]]
["binance-futures","SOLUSDT",1748735999612,[[156.36,103.99],[156.35,463.56],[156.34,1110.26],[156.33,471.81],[156.32,366.37]],[[156.37,890.74],[156.38,444.92],[156.39,360.56],[156.4,848.26],[156.41,744.52]]]
["binance-futures","SOLUSDT",1748735999665,[[156.35,52.66],[156.34,165.17],[156.33,532.01],[156.32,625.02]],[[156.36,1258.38],[156.37,734.17],[156.38,376.12],[156.39,305.18],[156.4,789.97]]]
["binance-futures","SOLUSDT",1748735999698,[[156.35,33.53],[156.34,145.91],[156.33,500.68],[156.32,666.07],[156.3,871.48]],[[156.36,1224.17],[156.37,744.11],[156.38,348.55],[156.39,305.18],[156.4,834.17]]]
["binance-futures","SOLUSDT",1748735999767,[[156.35,43.58],[156.34,135.91],[156.33,474.53],[156.32,692.22],[156.31,553.45]],[[156.36,1229.0],[156.37,778.69],[156.38,348.73],[156.39,305.08],[156.4,834.79]]]
["binance-futures","SOLUSDT",1748735999820,[[156.35,43.58],[156.34,197.63],[156.33,474.53],[156.32,692.22],[156.31,492.09]],[[156.36,1229.0],[156.37,743.66],[156.38,353.79],[156.39,305.08],[156.4,834.79]]]
["binance-futures","SOLUSDT",1748735999864,[[156.35,43.58],[156.34,155.1],[156.33,474.53],[156.32,692.22],[156.31,553.45]],[[156.36,1231.77],[156.37,743.66],[156.38,353.79],[156.39,305.08],[156.4,834.79]]]
["binance-futures","SOLUSDT",1748735999920,[[156.35,43.58],[156.34,197.63],[156.33,474.53],[156.32,692.22],[156.31,492.09]],[[156.36,1232.14],[156.37,778.32],[156.38,353.79],[156.39,305.08],[156.4,834.79]]]