{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1521869,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1748563776594,[[167.16,559.58],[167.15,380.13],[167.14,700.38],[167.13,1181.35],[167.12,1347.4]],[[167.17,377.71],[167.18,2339.97],[167.19,506.16],[167.2,707.36],[167.21,1047.91]]]
["binance-futures","SOLUSDT",1748563776650,[[167.16,488.38],[167.15,497.63],[167.14,811.54],[167.13,1181.35],[167.12,1334.9]],[[167.17,148.9],[167.18,2340.97],[167.19,506.16],[167.2,754.2],[167.21,1047.91]]]
["binance-futures","SOLUSDT",1748563776702,[[167.16,559.54],[167.15,426.47],[167.14,811.54],[167.13,1330.97],[167.12,1334.9]],[[167.17,140.21],[167.18,2324.97],[167.19,523.42],[167.2,696.2],[167.21,1051.32]]]
["binance-futures","SOLUSDT",1748563776755,[[167.16,558.48],[167.15,426.47],[167.14,811.54],[167.13,1330.97],[167.12,1334.9]],[[167.17,128.17],[167.18,2324.97],[167.19,523.42],[167.2,696.2],[167.21,1051.32]]]
["binance-futures","SOLUSDT",1748563776826,[[167.16,558.48],[167.15,426.47],[167.14,811.54],[167.13,1330.97],[167.12,1334.9]],[[167.17,128.17],[167.18,2324.97],[167.19,507.42],[167.2,651.59],[167.21,897.12]]]
["binance-futures","SOLUSDT",1748563776874,[[167.16,558.48],[167.15,439.94],[167.14,811.54],[167.13,1330.97],[167.12,1334.9]],[[167.17,42.32],[167.18,2300.97],[167.19,507.42],[167.2,675.59],[167.21,957.12]]]
["binance-futures","SOLUSDT",1748563776914,[[167.16,558.58],[167.15,439.94],[167.14,811.54],[167.13,1329.07],[167.12,1334.9]],[[167.17,42.32],[167.18,2300.97],[167.19,507.42],[167.2,675.59],[167.21,1031.35]]]
["binance-futures","SOLUSDT",1748563776968,[[167.16,558.58],[167.15,439.94],[167.14,811.54],[167.13,1179.45],[167.12,1334.9]],[[167.17,124.84],[167.18,2324.97],[167.19,507.42],[167.2,651.59],[167.21,1031.35]]]
["binance-futures","SOLUSDT",1748563777035,[[167.16,558.58],[167.15,380.13],[167.14,702.28],[167.13,1154.45],[167.12,1334.9]],[[167.17,369.51],[167.18,2340.97],[167.19,572.24],[167.2,584.75],[167.21,1031.35]]]
["binance-futures","SOLUSDT",1748563777071,[[167.16,558.58],[167.15,380.13],[167.14,702.28],[167.13,1154.45],[167.12,1334.9]],[[167.17,370.51],[167.18,2339.97],[167.19,540.95],[167.2,584.81],[167.21,938.35]]]
["binance-futures","SOLUSDT",1748563777122,[[167.16,558.58],[167.15,380.13],[167.14,652.67],[167.13,1154.45],[167.12,1334.9]],[[167.17,384.22],[167.18,2339.97],[167.19,540.95],[167.2,595.18],[167.21,938.35]]]
["binance-futures","SOLUSDT",1748563777189,[[167.16,558.58],[167.15,380.13],[167.14,652.67],[167.13,1154.45],[167.12,1334.9]],[[167.17,384.71],[167.18,2322.89],[167.19,525.98],[167.2,595.18],[167.21,1001.81]]]
["binance-futures","SOLUSDT",1748563777247,[[167.16,558.58],[167.15,380.13],[167.14,685.77],[167.13,1154.45],[167.12,1334.9]],[[167.17,333.43],[167.18,2322.89],[167.19,525.98],[167.2,628.18],[167.21,1034.81]]]
["binance-futures","SOLUSDT",1748563777274,[[167.16,558.58],[167.15,380.13],[167.14,685.77],[167.13,1154.45],[167.12,1334.9]],[[167.17,319.11],[167.18,2322.89],[167.19,525.98],[167.2,628.18],[167.21,1034.81]]]
["binance-futures","SOLUSDT",1748563777358,[[167.16,558.58],[167.15,435.36],[167.14,750.59],[167.13,1329.07],[167.12,1334.9]],[[167.17,139.0],[167.18,2268.87],[167.19,461.16],[167.2,711.02],[167.21,1034.81]]]
["binance-futures","SOLUSDT",1748563777411,[[167.16,558.58],[167.15,435.36],[167.14,764.06],[167.13,1329.07],[167.12,1334.9]],[[167.17,139.0],[167.18,2268.87],[167.19,461.16],[167.2,711.02],[167.21,1034.81]]]
["binance-futures","SOLUSDT",1748563777467,[[167.16,558.58],[167.15,380.13],[167.14,819.29],[167.13,1329.07],[167.12,1334.9]],[[167.17,139.0],[167.18,2268.87],[167.19,461.16],[167.2,711.02],[167.21,1034.81]]]
["binance-futures","SOLUSDT",1748563777556,[[167.16,558.58],[167.15,380.13],[167.14,699.24],[167.13,1154.8],[167.12,1334.9]],[[167.17,272.07],[167.18,2300.87],[167.19,525.98],[167.2,679.02],[167.21,1034.81]]]
["binance-futures","SOLUSDT",1748563777607,[[167.16,558.58],[167.15,380.13],[167.14,761.64],[167.13,1329.42],[167.12,1334.9]],[[167.17,145.22],[167.18,2299.87],[167.19,525.98],[167.2,679.12],[167.21,1034.81]]]
["binance-futures","SOLUSDT",1748563777656,[[167.16,558.58],[167.15,380.13],[167.14,820.84],[167.13,1329.42],[167.12,1334.9]],[[167.17,130.64],[167.18,2268.87],[167.19,525.98],[167.2,711.12],[167.21,1034.81]]]
["binance-futures","SOLUSDT",1748563777769,[[167.16,542.77],[167.15,380.13],[167.14,820.84],[167.13,1179.8],[167.12,1334.9]],[[167.17,257.4],[167.18,2268.87],[167.19,461.16],[167.2,660.18],[167.21,1034.81]]]
["binance-futures","SOLUSDT",1748563777817,[[167.16,542.77],[167.15,380.13],[167.14,658.66],[167.13,1154.8],[167.12,1334.9]],[[167.17,384.78],[167.18,2300.87],[167.19,524.02],[167.2,628.18],[167.21,1034.81]]]
["binance-futures","SOLUSDT",1748563778000,[[167.16,542.77],[167.15,380.13],[167.14,712.25],[167.13,1154.8],[167.12,1334.9]],[[167.17,316.4],[167.18,2300.87],[167.19,524.02],[167.2,628.18],[167.21,1034.81]]]
["binance-futures","SOLUSDT",1748563778050,[[167.16,542.77],[167.15,433.72],[167.14,775.11],[167.13,1154.8],[167.12,1334.9]],[[167.17,316.4],[167.18,2268.87],[167.19,461.16],[167.2,660.18],[167.21,1034.81]]]
["binance-futures","SOLUSDT",1748563778101,[[167.16,542.77],[167.15,433.72],[167.14,775.11],[167.13,1154.8],[167.12,1334.9]],[[167.17,316.4],[167.18,2268.87],[167.19,461.16],[167.2,660.12],[167.21,1034.81]]]
["binance-futures","SOLUSDT",1748563778150,[[167.16,542.77],[167.15,433.72],[167.14,819.07],[167.13,1329.42],[167.12,1334.9]],[[167.17,48.02],[167.18,2231.87],[167.19,473.16],[167.2,711.06],[167.21,1034.81]]]
["binance-futures","SOLUSDT",1748563778206,[[167.16,573.82],[167.15,503.45],[167.14,836.25],[167.13,1312.24],[167.12,1352.08]],[[167.17,48.02],[167.18,2231.3],[167.19,455.98],[167.2,728.24],[167.21,1035.41]]]
["binance-futures","SOLUSDT",1748563778252,[[167.16,573.72],[167.15,503.45],[167.14,836.25],[167.13,1312.24],[167.12,1352.08]],[[167.17,47.99],[167.18,2231.3],[167.19,455.98],[167.2,695.24],[167.21,1034.81]]]
["binance-futures","SOLUSDT",1748563778312,[[167.16,571.91],[167.15,503.45],[167.14,836.25],[167.13,1312.24],[167.12,1352.08]],[[167.17,47.99],[167.18,2231.3],[167.19,455.98],[167.2,695.24],[167.21,941.81]]]
["binance-futures","SOLUSDT",1748563778356,[[167.16,540.86],[167.15,434.29],[167.14,782.63],[167.13,1312.24],[167.12,1352.08]],[[167.17,72.89],[167.18,2231.3],[167.19,455.98],[167.2,695.24],[167.21,941.81]]]
["binance-futures","SOLUSDT",1748563778416,[[167.16,540.86],[167.15,489.98],[167.14,843.39],[167.13,1312.24],[167.12,1354.08]],[[167.17,49.04],[167.18,2231.3],[167.19,455.98],[167.2,695.24],[167.21,941.81]]]
["binance-futures","SOLUSDT",1748563778479,[[167.16,540.78],[167.15,380.7],[167.14,722.77],[167.13,1312.24],[167.12,1354.08]],[[167.17,285.04],[167.18,2231.3],[167.19,455.98],[167.2,644.3],[167.21,941.81]]]
["binance-futures","SOLUSDT",1748563778512,[[167.16,540.78],[167.15,380.7],[167.14,784.8],[167.13,1312.24],[167.12,1354.08]],[[167.17,297.35],[167.18,2231.3],[167.19,455.98],[167.2,644.3],[167.21,941.81]]]
["binance-futures","SOLUSDT",1748563778567,[[167.16,540.78],[167.15,380.7],[167.14,722.77],[167.13,1287.24],[167.12,1354.08]],[[167.17,283.08],[167.18,2231.3],[167.19,455.98],[167.2,644.3],[167.21,941.81]]]
["binance-futures","SOLUSDT",1748563778620,[[167.16,540.78],[167.15,380.7],[167.14,782.66],[167.13,1287.24],[167.12,1354.08]],[[167.17,283.08],[167.18,2231.3],[167.19,455.98],[167.2,644.3],[167.21,941.81]]]
["binance-futures","SOLUSDT",1748563778674,[[167.16,540.78],[167.15,431.76],[167.14,782.66],[167.13,1287.24],[167.12,1354.08]],[[167.17,283.08],[167.18,2231.3],[167.19,455.98],[167.2,644.3],[167.21,941.81]]]
["binance-futures","SOLUSDT",1748563778747,[[167.16,540.78],[167.15,431.76],[167.14,782.66],[167.13,1287.24],[167.12,1354.08]],[[167.17,283.08],[167.18,2231.3],[167.19,455.98],[167.2,644.3],[167.21,941.81]]]
["binance-futures","SOLUSDT",1748563778802,[[167.16,540.78],[167.15,380.7],[167.14,782.66],[167.13,1287.24],[167.12,1354.08]],[[167.17,283.08],[167.18,2231.3],[167.19,455.98],[167.2,644.3],[167.21,941.81]]]
["binance-futures","SOLUSDT",1748563778844,[[167.16,540.78],[167.15,431.76],[167.14,782.66],[167.13,1287.24],[167.12,1354.08]],[[167.17,283.08],[167.18,2231.3],[167.19,455.98],[167.2,644.3],[167.21,941.81]]]
["binance-futures","SOLUSDT",1748563778907,[[167.16,540.89],[167.15,380.7],[167.14,782.66],[167.13,1287.24],[167.12,1354.08]],[[167.17,283.08],[167.18,2231.3],[167.19,455.98],[167.2,644.3],[167.21,941.81]]]
["binance-futures","SOLUSDT",1748563778955,[[167.16,540.89],[167.15,431.76],[167.14,782.66],[167.13,1312.24],[167.12,1354.08]],[[167.17,282.68],[167.18,2231.3],[167.19,455.98],[167.2,644.3],[167.21,941.81]]]
["binance-futures","SOLUSDT",1748563779022,[[167.16,540.89],[167.15,431.76],[167.14,782.66],[167.13,1312.24],[167.12,1354.08]],[[167.17,225.06],[167.18,2231.3],[167.19,455.98],[167.2,644.3],[167.21,941.81]]]
["binance-futures","SOLUSDT",1748563779075,[[167.16,540.89],[167.15,431.76],[167.14,796.13],[167.13,1312.24],[167.12,1354.08]],[[167.17,225.06],[167.18,2231.3],[167.19,455.98],[167.2,644.36],[167.21,941.81]]]
["binance-futures","SOLUSDT",1748563779128,[[167.16,540.89],[167.15,380.7],[167.14,796.13],[167.13,1315.23],[167.12,1354.08]],[[167.17,225.06],[167.18,2231.3],[167.19,455.98],[167.2,644.36],[167.21,941.81]]]
["binance-futures","SOLUSDT",1748563779180,[[167.16,540.89],[167.15,431.76],[167.14,796.13],[167.13,1315.23],[167.12,1354.08]],[[167.17,282.12],[167.18,2231.3],[167.19,455.98],[167.2,644.36],[167.21,941.81]]]
["binance-futures","SOLUSDT",1748563779232,[[167.16,540.86],[167.15,431.76],[167.14,796.13],[167.13,1315.23],[167.12,1354.08]],[[167.17,282.72],[167.18,2230.73],[167.19,455.98],[167.2,627.18],[167.21,917.76]]]
["binance-futures","SOLUSDT",1748563779285,[[167.16,541.43],[167.15,431.19],[167.14,796.13],[167.13,1315.23],[167.12,1354.08]],[[167.17,139.83],[167.18,2230.73],[167.19,455.98],[167.2,627.18],[167.21,917.76]]]
["binance-futures","SOLUSDT",1748563779375,[[167.16,541.4],[167.15,431.19],[167.14,796.13],[167.13,1315.23],[167.12,1364.61]],[[167.17,139.83],[167.18,2230.73],[167.19,455.98],[167.2,627.18],[167.21,958.99]]]
["binance-futures","SOLUSDT",1748563779450,[[167.16,541.4],[167.15,380.13],[167.14,796.13],[167.13,1315.23],[167.12,1364.61]],[[167.17,139.83],[167.18,2230.73],[167.19,455.98],[167.2,627.18],[167.21,958.99]]]
["binance-futures","SOLUSDT",1748563779530,[[167.16,541.4],[167.15,380.13],[167.14,796.13],[167.13,1314.88],[167.12,1364.61]],[[167.17,139.83],[167.18,2230.73],[167.19,455.98],[167.2,627.18],[167.21,958.99]]]
["binance-futures","SOLUSDT",1748563779605,[[167.16,541.97],[167.15,397.31],[167.14,778.95],[167.13,1314.88],[167.12,1364.61]],[[167.17,137.25],[167.18,2230.73],[167.19,455.94],[167.2,627.18],[167.21,958.99]]]
["binance-futures","SOLUSDT",1748563779645,[[167.16,541.93],[167.15,397.31],[167.14,778.95],[167.13,1314.88],[167.12,1364.61]],[[167.17,194.87],[167.18,2230.73],[167.19,455.94],[167.2,627.18],[167.21,958.99]]]
["binance-futures","SOLUSDT",1748563779708,[[167.16,541.93],[167.15,397.31],[167.14,778.95],[167.13,1314.88],[167.12,1364.61]],[[167.17,194.87],[167.18,2230.73],[167.19,515.04],[167.2,627.18],[167.21,958.99]]]
["binance-futures","SOLUSDT",1748563779721,[[167.16,541.93],[167.15,397.31],[167.14,778.95],[167.13,1314.88],[167.12,1364.61]],[[167.17,196.11],[167.18,2230.73],[167.19,515.04],[167.2,627.18],[167.21,958.99]]]
["binance-futures","SOLUSDT",1748563779814,[[167.16,541.93],[167.15,397.31],[167.14,719.06],[167.13,1314.88],[167.12,1364.61]],[[167.17,160.85],[167.18,2230.73],[167.19,515.04],[167.2,627.18],[167.21,958.99]]]
["binance-futures","SOLUSDT",1748563779846,[[167.16,541.93],[167.15,397.31],[167.14,719.06],[167.13,1314.88],[167.12,1364.61]],[[167.17,161.32],[167.18,2230.73],[167.19,515.04],[167.2,627.18],[167.21,958.99]]]
["binance-futures","SOLUSDT",1748563779970,[[167.16,541.93],[167.15,397.31],[167.14,719.06],[167.13,1314.88],[167.12,1364.61]],[[167.17,161.51],[167.18,2230.73],[167.19,515.04],[167.2,627.18],[167.21,958.99]]]
["binance-futures","SOLUSDT",1748563780027,[[167.16,541.93],[167.15,397.31],[167.14,719.06],[167.13,1289.88],[167.12,1364.61]],[[167.17,219.17],[167.18,2230.73],[167.19,511.61],[167.2,627.18],[167.21,953.85]]]
["binance-futures","SOLUSDT",1748563780109,[[167.16,541.93],[167.15,447.66],[167.14,778.16],[167.13,1289.88],[167.12,1364.61]],[[167.17,161.55],[167.18,2230.73],[167.19,511.61],[167.2,627.12],[167.21,953.85]]]
["binance-futures","SOLUSDT",1748563780165,[[167.16,541.93],[167.15,447.66],[167.14,779.16],[167.13,1313.88],[167.12,1364.61]],[[167.17,102.03],[167.18,2229.73],[167.19,453.51],[167.2,553.43],[167.21,953.85]]]
["binance-futures","SOLUSDT",1748563780216,[[167.16,572.98],[167.15,516.51],[167.14,779.16],[167.13,1315.88],[167.12,1364.61]],[[167.17,98.45],[167.18,2115.69],[167.19,445.93],[167.2,547.85],[167.21,959.85]]]
["binance-futures","SOLUSDT",1748563780267,[[167.16,573.26],[167.15,518.25],[167.14,779.16],[167.13,1315.88],[167.12,1364.61]],[[167.17,98.4],[167.18,2115.69],[167.19,371.93],[167.2,433.75],[167.21,959.85]]]
["binance-futures","SOLUSDT",1748563780294,[[167.16,573.26],[167.15,518.25],[167.14,779.16],[167.13,1315.88],[167.12,1364.61]],[[167.17,98.52],[167.18,2115.69],[167.19,354.45],[167.2,433.75],[167.21,1065.69]]]
["binance-futures","SOLUSDT",1748563780418,[[167.16,573.26],[167.15,518.25],[167.14,779.16],[167.13,1315.88],[167.12,1364.61]],[[167.17,98.18],[167.18,2115.69],[167.19,354.45],[167.2,433.75],[167.21,1065.69]]]
["binance-futures","SOLUSDT",1748563780449,[[167.16,573.26],[167.15,518.29],[167.14,779.16],[167.13,1315.88],[167.12,1364.61]],[[167.17,36.47],[167.18,2115.69],[167.19,354.45],[167.2,551.44],[167.21,1065.69]]]
["binance-futures","SOLUSDT",1748563780507,[[167.16,576.25],[167.15,518.29],[167.14,779.16],[167.13,1315.88],[167.12,1364.61]],[[167.17,40.4],[167.18,2115.69],[167.19,354.45],[167.2,551.4],[167.21,1065.69]]]
["binance-futures","SOLUSDT",1748563780581,[[167.16,569.56],[167.15,518.29],[167.14,779.16],[167.13,1315.88],[167.12,1364.61]],[[167.17,40.4],[167.18,2115.69],[167.19,343.68],[167.2,541.03],[167.21,1065.69]]]
["binance-futures","SOLUSDT",1748563780636,[[167.16,574.37],[167.15,518.29],[167.14,791.16],[167.13,1315.88],[167.12,1354.46]],[[167.17,40.4],[167.18,2059.29],[167.19,343.11],[167.2,541.6],[167.21,1016.75]]]
["binance-futures","SOLUSDT",1748563780687,[[167.16,543.53],[167.15,578.13],[167.14,791.16],[167.13,1317.59],[167.12,1354.46]],[[167.17,40.4],[167.18,2059.29],[167.19,343.11],[167.2,541.6],[167.21,1016.75]]]
["binance-futures","SOLUSDT",1748563780793,[[167.16,543.53],[167.15,578.13],[167.14,791.16],[167.13,1317.59],[167.12,1354.46]],[[167.17,40.4],[167.18,2063.29],[167.19,343.11],[167.2,537.6],[167.21,1016.75]]]
["binance-futures","SOLUSDT",1748563780823,[[167.16,512.07],[167.15,472.09],[167.14,688.1],[167.13,1317.59],[167.12,1354.46]],[[167.17,94.92],[167.18,2063.29],[167.19,343.11],[167.2,505.35],[167.21,1016.75]]]
["binance-futures","SOLUSDT",1748563780910,[[167.16,439.0],[167.15,472.09],[167.14,688.1],[167.13,1317.59],[167.12,1354.46]],[[167.17,145.95],[167.18,2063.29],[167.19,343.11],[167.2,509.35],[167.21,1016.75]]]
["binance-futures","SOLUSDT",1748563780962,[[167.16,439.0],[167.15,466.28],[167.14,761.36],[167.13,1317.59],[167.12,1354.46]],[[167.17,164.57],[167.18,2107.94],[167.19,343.11],[167.2,505.35],[167.21,999.57]]]
["binance-futures","SOLUSDT",1748563781008,[[167.16,438.87],[167.15,412.25],[167.14,761.36],[167.13,1317.59],[167.12,1354.46]],[[167.17,164.57],[167.18,2107.94],[167.19,343.11],[167.2,505.35],[167.21,996.11]]]
["binance-futures","SOLUSDT",1748563781068,[[167.16,438.87],[167.15,466.28],[167.14,761.36],[167.13,1317.59],[167.12,1354.46]],[[167.17,164.57],[167.18,2107.94],[167.19,343.11],[167.2,505.35],[167.21,1013.29]]]
["binance-futures","SOLUSDT",1748563781100,[[167.16,438.87],[167.15,466.28],[167.14,761.36],[167.13,1317.59],[167.12,1354.46]],[[167.17,164.57],[167.18,2107.94],[167.19,343.11],[167.2,505.41],[167.21,1017.29]]]
["binance-futures","SOLUSDT",1748563781184,[[167.16,438.87],[167.15,466.28],[167.14,761.36],[167.13,1317.59],[167.12,1354.46]],[[167.17,164.6],[167.18,2107.94],[167.19,343.11],[167.2,505.41],[167.21,1017.29]]]
["binance-futures","SOLUSDT",1748563781288,[[167.18,108.35],[167.17,1121.03],[167.16,549.82],[167.15,526.12],[167.14,761.36]],[[167.19,155.12],[167.2,362.72],[167.21,841.33],[167.22,965.13],[167.24,1301.15]]]
["binance-futures","SOLUSDT",1748563781340,[[167.19,613.67],[167.18,789.72],[167.17,2623.97],[167.16,528.44],[167.15,521.47]],[[167.2,12.54],[167.21,171.81],[167.22,283.92],[167.23,399.38],[167.24,859.62]]]
["binance-futures","SOLUSDT",1748563781391,[[167.19,1238.01],[167.18,1713.1],[167.17,2323.42],[167.16,878.19],[167.15,497.76]],[[167.2,9.6],[167.21,117.25],[167.22,304.99],[167.23,379.47],[167.24,635.06]]]
["binance-futures","SOLUSDT",1748563781442,[[167.19,1346.43],[167.18,1354.02],[167.17,1874.87],[167.16,863.35],[167.15,516.6]],[[167.2,164.54],[167.21,6.09],[167.22,333.92],[167.23,343.44],[167.24,689.3]]]
["binance-futures","SOLUSDT",1748563781493,[[167.19,1170.52],[167.18,1477.58],[167.17,1576.93],[167.16,881.33],[167.15,615.64]],[[167.2,71.46],[167.21,59.72],[167.22,336.62],[167.23,270.96],[167.24,764.74]]]
["binance-futures","SOLUSDT",1748563781544,[[167.19,1155.23],[167.18,1417.65],[167.17,1605.74],[167.16,898.08],[167.15,770.22]],[[167.2,60.18],[167.21,58.82],[167.22,298.94],[167.23,240.31],[167.24,641.23]]]
["binance-futures","SOLUSDT",1748563781595,[[167.19,1155.33],[167.18,1204.06],[167.17,1692.63],[167.16,974.01],[167.15,765.23]],[[167.2,59.7],[167.21,58.82],[167.22,268.99],[167.23,296.66],[167.24,706.84]]]
["binance-futures","SOLUSDT",1748563781646,[[167.21,787.11],[167.2,2977.58],[167.19,865.8],[167.18,900.22],[167.17,1552.12]],[[167.22,158.63],[167.23,134.12],[167.24,540.74],[167.25,616.21],[167.26,560.64]]]
["binance-futures","SOLUSDT",1748563781697,[[167.21,1352.3],[167.2,1286.26],[167.19,585.92],[167.18,895.6],[167.17,1554.22]],[[167.22,135.59],[167.23,97.26],[167.24,444.21],[167.25,674.13],[167.26,389.6]]]
["binance-futures","SOLUSDT",1748563781748,[[167.21,622.8],[167.2,571.16],[167.19,476.37],[167.18,866.61],[167.17,1523.17]],[[167.22,407.45],[167.23,186.33],[167.24,443.09],[167.25,766.4],[167.26,491.0]]]
["binance-futures","SOLUSDT",1748563781799,[[167.21,626.34],[167.2,571.16],[167.19,420.0],[167.18,869.6],[167.17,1672.79]],[[167.22,407.55],[167.23,186.33],[167.24,510.46],[167.25,778.54],[167.26,491.0]]]
["binance-futures","SOLUSDT",1748563781849,[[167.21,697.54],[167.2,470.01],[167.19,406.0],[167.18,969.96],[167.17,1670.37]],[[167.22,407.73],[167.23,233.7],[167.24,443.03],[167.25,778.54],[167.26,532.36]]]
["binance-futures","SOLUSDT",1748563781904,[[167.21,187.26],[167.2,470.07],[167.19,392.53],[167.18,820.07],[167.17,1667.14]],[[167.22,410.11],[167.23,233.7],[167.24,510.4],[167.25,837.69],[167.26,534.07]]]
["binance-futures","SOLUSDT",1748563781949,[[167.21,273.99],[167.2,457.29],[167.19,482.34],[167.18,919.78],[167.17,1667.14]],[[167.22,457.42],[167.23,233.7],[167.24,443.03],[167.25,837.69],[167.26,534.07]]]
["binance-futures","SOLUSDT",1748563782009,[[167.21,6.55],[167.2,84.01],[167.19,198.47],[167.18,678.18],[167.17,1363.31]],[[167.22,499.16],[167.23,265.7],[167.24,511.54],[167.25,828.01],[167.26,516.89]]]
["binance-futures","SOLUSDT",1748563782061,[[167.2,69.53],[167.19,134.12],[167.18,605.32],[167.17,1059.41]],[[167.21,805.11],[167.22,459.73],[167.23,313.67],[167.24,542.33],[167.25,838.07]]]
["binance-futures","SOLUSDT",1748563782111,[[167.2,11.03],[167.19,141.44],[167.18,418.74],[167.17,872.73],[167.16,1120.03]],[[167.21,795.78],[167.22,457.45],[167.23,271.96],[167.24,490.0],[167.25,737.71]]]
["binance-futures","SOLUSDT",1748563782149,[[167.2,129.49],[167.19,96.02],[167.18,380.13],[167.17,872.73],[167.16,1137.21]],[[167.21,796.47],[167.22,457.45],[167.23,274.26],[167.24,422.63],[167.25,737.6]]]
["binance-futures","SOLUSDT",1748563782218,[[167.2,129.49],[167.19,94.02],[167.18,437.75],[167.17,872.73],[167.16,1137.21]],[[167.21,796.47],[167.22,457.45],[167.23,274.26],[167.24,422.63],[167.25,737.6]]]
["binance-futures","SOLUSDT",1748563782272,[[167.2,131.33],[167.19,153.86],[167.18,437.75],[167.17,1018.84],[167.16,1237.58]],[[167.21,796.47],[167.22,457.45],[167.23,274.26],[167.24,422.63],[167.25,719.01]]]
["binance-futures","SOLUSDT",1748563782318,[[167.2,159.32],[167.19,153.86],[167.18,530.91],[167.17,1237.82],[167.16,1441.94]],[[167.21,762.75],[167.22,457.45],[167.23,274.26],[167.24,419.99],[167.25,719.01]]]
["binance-futures","SOLUSDT",1748563782376,[[167.2,251.29],[167.19,174.53],[167.18,633.28],[167.17,1300.78],[167.16,1441.94]],[[167.21,394.35],[167.22,444.45],[167.23,272.55],[167.24,473.6],[167.25,719.15]]]
["binance-futures","SOLUSDT",1748563782420,[[167.2,251.3],[167.19,197.94],[167.18,601.05],[167.17,1301.78],[167.16,1427.47]],[[167.21,441.76],[167.22,444.45],[167.23,272.55],[167.24,421.99],[167.25,719.15]]]
["binance-futures","SOLUSDT",1748563782489,[[167.2,251.32],[167.19,275.09],[167.18,529.89],[167.17,1301.78],[167.16,1427.47]],[[167.21,441.76],[167.22,444.45],[167.23,272.55],[167.24,421.99],[167.25,718.94]]]
["binance-futures","SOLUSDT",1748563782567,[[167.2,251.29],[167.19,275.15],[167.18,529.83],[167.17,1301.78],[167.16,1427.47]],[[167.21,442.52],[167.22,444.45],[167.23,246.68],[167.24,421.99],[167.25,718.94]]]
["binance-futures","SOLUSDT",1748563782615,[[167.2,251.25],[167.19,275.15],[167.18,529.83],[167.17,1301.78],[167.16,1440.94]],[[167.21,442.52],[167.22,444.45],[167.23,246.68],[167.24,421.99],[167.25,718.94]]]
["binance-futures","SOLUSDT",1748563782675,[[167.2,261.48],[167.19,275.15],[167.18,519.6],[167.17,1301.84],[167.16,1441.0]],[[167.21,442.52],[167.22,444.45],[167.23,246.68],[167.24,422.05],[167.25,719.0]]]
["binance-futures","SOLUSDT",1748563782715,[[167.2,182.71],[167.19,275.15],[167.18,519.6],[167.17,1301.87],[167.16,1441.0]],[[167.21,442.52],[167.22,444.45],[167.23,246.68],[167.24,421.99],[167.25,719.0]]]
["binance-futures","SOLUSDT",1748563782790,[[167.2,182.71],[167.19,475.15],[167.18,519.6],[167.17,1301.87],[167.16,1441.0]],[[167.21,437.34],[167.22,444.45],[167.23,246.68],[167.24,421.99],[167.25,719.0]]]
["binance-futures","SOLUSDT",1748563782845,[[167.2,315.98],[167.19,417.46],[167.18,565.34],[167.17,1451.52],[167.16,1427.53]],[[167.21,388.23],[167.22,444.45],[167.23,246.68],[167.24,475.63],[167.25,719.0]]]
["binance-futures","SOLUSDT",1748563782892,[[167.2,351.92],[167.19,417.46],[167.18,565.34],[167.17,1301.9],[167.16,1429.53]],[[167.21,388.23],[167.22,444.45],[167.23,246.68],[167.24,475.63],[167.25,719.0]]]
["binance-futures","SOLUSDT",1748563783049,[[167.2,352.12],[167.19,417.46],[167.18,567.99],[167.17,1303.45],[167.16,1429.53]],[[167.21,388.23],[167.22,444.45],[167.23,246.68],[167.24,475.63],[167.25,719.0]]]
["binance-futures","SOLUSDT",1748563783107,[[167.2,352.25],[167.19,475.15],[167.18,652.06],[167.17,1303.45],[167.16,1329.16]],[[167.21,315.43],[167.22,444.45],[167.23,246.68],[167.24,475.69],[167.25,719.0]]]
["binance-futures","SOLUSDT",1748563783149,[[167.2,352.25],[167.19,473.15],[167.18,652.06],[167.17,1303.45],[167.16,1329.16]],[[167.21,367.23],[167.22,444.45],[167.23,246.68],[167.24,475.69],[167.25,719.0]]]
["binance-futures","SOLUSDT",1748563783213,[[167.2,352.28],[167.19,473.15],[167.18,652.06],[167.17,1303.45],[167.16,1329.16]],[[167.21,367.26],[167.22,444.45],[167.23,246.68],[167.24,475.69],[167.25,719.0]]]
["binance-futures","SOLUSDT",1748563783270,[[167.2,364.81],[167.19,473.15],[167.18,652.06],[167.17,1303.45],[167.16,1329.16]],[[167.21,367.65],[167.22,444.45],[167.23,246.68],[167.24,475.69],[167.25,719.0]]]
["binance-futures","SOLUSDT",1748563783327,[[167.2,472.81],[167.19,475.15],[167.18,652.06],[167.17,1328.45],[167.16,1330.87]],[[167.21,323.75],[167.22,444.45],[167.23,246.68],[167.24,475.69],[167.25,719.0]]]
["binance-futures","SOLUSDT",1748563783381,[[167.2,572.82],[167.19,475.15],[167.18,652.06],[167.17,1478.07],[167.16,1330.91]],[[167.21,164.04],[167.22,444.49],[167.23,246.68],[167.24,473.98],[167.25,719.0]]]
["binance-futures","SOLUSDT",1748563783436,[[167.2,573.17],[167.19,492.33],[167.18,634.88],[167.17,1478.07],[167.16,1330.91]],[[167.21,138.63],[167.22,444.49],[167.23,246.11],[167.24,474.55],[167.25,719.0]]]
["binance-futures","SOLUSDT",1748563783497,[[167.2,593.7],[167.19,492.33],[167.18,634.88],[167.17,1478.07],[167.16,1330.91]],[[167.21,138.63],[167.22,402.79],[167.23,246.11],[167.24,474.55],[167.25,719.0]]]
["binance-futures","SOLUSDT",1748563783547,[[167.2,593.7],[167.19,492.33],[167.18,634.88],[167.17,1328.45],[167.16,1330.91]],[[167.21,144.34],[167.22,402.79],[167.23,246.11],[167.24,474.55],[167.25,719.0]]]
["binance-futures","SOLUSDT",1748563783603,[[167.2,483.7],[167.19,425.17],[167.18,550.81],[167.17,1328.45],[167.16,1330.91]],[[167.21,143.49],[167.22,402.79],[167.23,246.11],[167.24,474.55],[167.25,719.0]]]
["binance-futures","SOLUSDT",1748563783638,[[167.2,483.7],[167.19,480.86],[167.18,634.88],[167.17,1341.92],[167.16,1330.91]],[[167.21,143.82],[167.22,402.79],[167.23,246.11],[167.24,474.55],[167.25,719.0]]]
["binance-futures","SOLUSDT",1748563783698,[[167.2,483.7],[167.19,480.86],[167.18,634.88],[167.17,1341.92],[167.16,1330.91]],[[167.21,143.82],[167.22,404.59],[167.23,246.11],[167.24,474.55],[167.25,719.0]]]
["binance-futures","SOLUSDT",1748563783759,[[167.2,605.13],[167.19,480.86],[167.18,634.88],[167.17,1341.92],[167.16,1330.91]],[[167.21,123.82],[167.22,404.59],[167.23,246.68],[167.24,473.98],[167.25,719.0]]]
["binance-futures","SOLUSDT",1748563783804,[[167.2,605.13],[167.19,480.86],[167.18,634.88],[167.17,1491.54],[167.16,1330.91]],[[167.21,98.04],[167.22,404.59],[167.23,246.68],[167.24,473.98],[167.25,718.26]]]
["binance-futures","SOLUSDT",1748563783851,[[167.2,605.13],[167.19,480.86],[167.18,634.88],[167.17,1491.54],[167.16,1330.91]],[[167.21,99.69],[167.22,404.59],[167.23,246.68],[167.24,473.98],[167.25,718.26]]]
["binance-futures","SOLUSDT",1748563783920,[[167.2,664.22],[167.19,480.86],[167.18,634.88],[167.17,1491.54],[167.16,1330.91]],[[167.21,99.69],[167.22,404.59],[167.23,214.68],[167.24,473.98],[167.25,718.26]]]
["binance-futures","SOLUSDT",1748563783989,[[167.2,664.34],[167.19,480.86],[167.18,634.88],[167.17,1491.54],[167.16,1330.91]],[[167.21,99.69],[167.22,404.59],[167.23,214.68],[167.24,473.98],[167.25,718.26]]]
["binance-futures","SOLUSDT",1748563784028,[[167.2,664.34],[167.19,480.86],[167.18,634.88],[167.17,1491.54],[167.16,1330.91]],[[167.21,99.69],[167.22,404.59],[167.23,214.68],[167.24,473.98],[167.25,701.08]]]
["binance-futures","SOLUSDT",1748563784093,[[167.2,664.4],[167.19,480.86],[167.18,634.88],[167.17,1491.54],[167.16,1330.91]],[[167.21,99.69],[167.22,404.59],[167.23,214.68],[167.24,473.92],[167.25,701.08]]]
["binance-futures","SOLUSDT",1748563784167,[[167.2,756.4],[167.19,480.86],[167.18,589.14],[167.17,1491.54],[167.16,1330.91]],[[167.21,131.72],[167.22,285.02],[167.23,214.68],[167.24,420.31],[167.25,701.08]]]
["binance-futures","SOLUSDT",1748563784208,[[167.2,757.02],[167.19,480.86],[167.18,622.17],[167.17,1491.54],[167.16,1330.91]],[[167.21,131.72],[167.22,285.02],[167.23,214.68],[167.24,420.31],[167.25,718.26]]]
["binance-futures","SOLUSDT",1748563784296,[[167.2,757.02],[167.19,480.86],[167.18,622.17],[167.17,1491.54],[167.16,1330.91]],[[167.21,149.96],[167.22,285.02],[167.23,214.68],[167.24,420.36],[167.25,718.26]]]
["binance-futures","SOLUSDT",1748563784346,[[167.2,757.07],[167.19,480.86],[167.18,622.17],[167.17,1491.54],[167.16,1330.91]],[[167.21,90.55],[167.22,285.02],[167.23,210.68],[167.24,476.0],[167.25,718.26]]]
["binance-futures","SOLUSDT",1748563784400,[[167.2,760.15],[167.19,480.86],[167.18,649.08],[167.17,1493.25],[167.16,1330.91]],[[167.21,88.46],[167.22,285.02],[167.23,210.68],[167.24,476.0],[167.25,718.26]]]
["binance-futures","SOLUSDT",1748563784452,[[167.2,546.18],[167.19,425.17],[167.18,466.19],[167.17,1301.18],[167.16,1176.5]],[[167.21,273.24],[167.22,285.02],[167.23,210.68],[167.24,486.72],[167.25,718.26]]]
["binance-futures","SOLUSDT",1748563784504,[[167.2,546.26],[167.19,401.76],[167.18,466.19],[167.17,1276.18],[167.16,1126.55]],[[167.21,330.35],[167.22,285.02],[167.23,210.68],[167.24,435.08],[167.25,718.26]]]
["binance-futures","SOLUSDT",1748563784546,[[167.2,487.18],[167.19,401.76],[167.18,466.19],[167.17,1126.56],[167.16,1126.55]],[[167.21,280.17],[167.22,285.02],[167.23,210.68],[167.24,435.08],[167.25,718.26]]]
["binance-futures","SOLUSDT",1748563784611,[[167.2,235.31],[167.19,470.92],[167.18,416.38],[167.17,1025.89],[167.16,1126.55]],[[167.21,397.96],[167.22,284.02],[167.23,242.68],[167.24,435.08],[167.25,723.58]]]
["binance-futures","SOLUSDT",1748563784662,[[167.2,228.03],[167.19,470.92],[167.18,416.38],[167.17,1025.89],[167.16,1140.02]],[[167.21,356.67],[167.22,284.02],[167.23,242.68],[167.24,435.08],[167.25,723.58]]]
["binance-futures","SOLUSDT",1748563784705,[[167.2,228.03],[167.19,470.92],[167.18,500.45],[167.17,1025.89],[167.16,1140.02]],[[167.21,356.67],[167.22,284.02],[167.23,242.68],[167.24,435.08],[167.25,723.58]]]
["binance-futures","SOLUSDT",1748563784775,[[167.2,134.46],[167.19,270.92],[167.18,389.52],[167.17,997.98],[167.16,1167.93]],[[167.21,398.24],[167.22,284.02],[167.23,310.05],[167.24,535.45],[167.25,723.58]]]
["binance-futures","SOLUSDT",1748563784829,[[167.2,52.55],[167.19,270.92],[167.18,379.82],[167.17,1083.17],[167.16,1165.93]],[[167.21,397.85],[167.22,284.02],[167.23,310.05],[167.24,535.45],[167.25,723.58]]]
["binance-futures","SOLUSDT",1748563784874,[[167.2,42.29],[167.19,199.76],[167.18,450.98],[167.17,1070.46],[167.16,1165.93]],[[167.21,397.85],[167.22,284.02],[167.23,310.05],[167.24,535.45],[167.25,723.58]]]
["binance-futures","SOLUSDT",1748563784923,[[167.2,42.29],[167.19,199.7],[167.18,451.04],[167.17,1070.46],[167.16,1165.93]],[[167.21,397.85],[167.22,284.02],[167.23,310.05],[167.24,535.45],[167.25,723.58]]]
["binance-futures","SOLUSDT",1748563784983,[[167.2,41.72],[167.19,123.25],[167.18,403.44],[167.17,803.16],[167.16,1165.93]],[[167.21,397.85],[167.22,284.02],[167.23,310.62],[167.24,552.63],[167.25,706.4]]]
["binance-futures","SOLUSDT",1748563785047,[[167.19,68.57],[167.18,192.31],[167.17,289.39],[167.16,944.65]],[[167.2,1180.41],[167.21,439.86],[167.22,501.55],[167.23,360.07],[167.24,425.63]]]
["binance-futures","SOLUSDT",1748563785098,[[167.18,197.38],[167.17,283.95],[167.16,795.07],[167.15,702.54],[167.14,1017.15]],[[167.19,443.27],[167.2,610.88],[167.21,377.54],[167.22,415.03],[167.23,367.72]]]
["binance-futures","SOLUSDT",1748563785148,[[167.18,176.96],[167.17,283.95],[167.16,781.98],[167.15,580.06],[167.14,1017.15]],[[167.19,443.37],[167.2,612.68],[167.21,378.68],[167.22,431.64],[167.23,424.38]]]
["binance-futures","SOLUSDT",1748563785200,[[167.18,177.83],[167.17,283.95],[167.16,630.83],[167.15,547.02],[167.14,1007.15]],[[167.19,371.85],[167.2,514.93],[167.21,378.59],[167.22,451.31],[167.23,424.38]]]
["binance-futures","SOLUSDT",1748563785254,[[167.18,277.97],[167.17,249.36],[167.16,630.83],[167.15,580.06],[167.14,1007.09]],[[167.19,370.73],[167.2,514.93],[167.21,378.59],[167.22,436.8],[167.23,424.38]]]
["binance-futures","SOLUSDT",1748563785284,[[167.18,399.51],[167.17,180.2],[167.16,714.79],[167.15,605.06],[167.14,1007.09]],[[167.19,344.94],[167.2,387.1],[167.21,378.63],[167.22,367.11],[167.23,289.68]]]
["binance-futures","SOLUSDT",1748563785358,[[167.18,649.88],[167.17,294.8],[167.16,774.8],[167.15,605.06],[167.14,1008.8]],[[167.19,103.11],[167.2,357.25],[167.21,339.9],[167.22,359.78],[167.23,215.84]]]
["binance-futures","SOLUSDT",1748563785403,[[167.18,650.42],[167.17,312.04],[167.16,757.56],[167.15,606.77],[167.14,1008.8]],[[167.19,62.48],[167.2,262.03],[167.21,303.17],[167.22,381.86],[167.23,231.31]]]
["binance-futures","SOLUSDT",1748563785461,[[167.18,650.42],[167.17,312.04],[167.16,762.56],[167.15,606.77],[167.14,1008.8]],[[167.19,62.53],[167.2,262.03],[167.21,302.35],[167.22,381.86],[167.23,233.31]]]
["binance-futures","SOLUSDT",1748563785547,[[167.18,650.45],[167.17,312.04],[167.16,762.56],[167.15,606.91],[167.14,1008.8]],[[167.19,62.42],[167.2,262.03],[167.21,302.35],[167.22,381.86],[167.23,233.31]]]
["binance-futures","SOLUSDT",1748563785622,[[167.18,587.95],[167.17,197.38],[167.16,762.59],[167.15,707.35],[167.14,1008.83]],[[167.19,62.51],[167.2,262.03],[167.21,302.35],[167.22,381.92],[167.23,233.37]]]
["binance-futures","SOLUSDT",1748563785676,[[167.18,587.95],[167.17,197.32],[167.16,791.72],[167.15,707.35],[167.14,1008.83]],[[167.19,62.51],[167.2,262.03],[167.21,302.35],[167.22,381.92],[167.23,233.37]]]
["binance-futures","SOLUSDT",1748563785726,[[167.18,587.95],[167.17,197.32],[167.16,791.72],[167.15,707.35],[167.14,1007.04]],[[167.19,62.51],[167.2,262.03],[167.21,301.78],[167.22,382.49],[167.23,233.37]]]
["binance-futures","SOLUSDT",1748563785785,[[167.18,587.95],[167.17,197.32],[167.16,701.87],[167.15,707.35],[167.14,1007.04]],[[167.19,120.13],[167.2,262.03],[167.21,301.78],[167.22,382.65],[167.23,233.37]]]
["binance-futures","SOLUSDT",1748563785836,[[167.18,587.95],[167.17,197.32],[167.16,791.72],[167.15,707.35],[167.14,1007.04]],[[167.19,120.2],[167.2,262.03],[167.21,301.78],[167.22,382.65],[167.23,233.37]]]
["binance-futures","SOLUSDT",1748563785962,[[167.18,587.98],[167.17,197.32],[167.16,791.72],[167.15,707.35],[167.14,1007.04]],[[167.19,120.23],[167.2,262.03],[167.21,301.78],[167.22,382.65],[167.23,233.37]]]
["binance-futures","SOLUSDT",1748563786050,[[167.18,588.02],[167.17,197.32],[167.16,794.38],[167.15,707.35],[167.14,1007.04]],[[167.19,120.55],[167.2,262.03],[167.21,301.78],[167.22,382.65],[167.23,233.37]]]
["binance-futures","SOLUSDT",1748563786123,[[167.18,588.02],[167.17,262.28],[167.16,794.38],[167.15,707.35],[167.14,1007.04]],[[167.19,120.55],[167.2,329.68],[167.21,301.78],[167.22,382.65],[167.23,233.37]]]
["binance-futures","SOLUSDT",1748563786151,[[167.18,578.01],[167.17,203.37],[167.16,794.32],[167.15,707.35],[167.14,1007.04]],[[167.19,153.85],[167.2,329.68],[167.21,301.78],[167.22,331.04],[167.23,233.37]]]
["binance-futures","SOLUSDT",1748563786231,[[167.18,578.01],[167.17,262.34],[167.16,794.32],[167.15,707.35],[167.14,1007.04]],[[167.19,120.55],[167.2,329.68],[167.21,301.78],[167.22,364.66],[167.23,233.37]]]
["binance-futures","SOLUSDT",1748563786304,[[167.18,456.05],[167.17,203.37],[167.16,716.47],[167.15,707.35],[167.14,1007.04]],[[167.19,122.59],[167.2,329.68],[167.21,301.78],[167.22,364.7],[167.23,233.37]]]
["binance-futures","SOLUSDT",1748563786350,[[167.18,456.22],[167.17,203.37],[167.16,808.11],[167.15,710.93],[167.14,1007.04]],[[167.19,122.59],[167.2,262.03],[167.21,301.78],[167.22,364.7],[167.23,233.37]]]
["binance-futures","SOLUSDT",1748563786399,[[167.18,456.33],[167.17,203.37],[167.16,808.11],[167.15,710.93],[167.14,1007.04]],[[167.19,147.59],[167.2,262.03],[167.21,301.78],[167.22,364.7],[167.23,233.37]]]
["binance-futures","SOLUSDT",1748563786477,[[167.18,456.33],[167.17,203.37],[167.16,718.26],[167.15,710.93],[167.14,1007.04]],[[167.19,128.46],[167.2,262.07],[167.21,301.78],[167.22,364.7],[167.23,233.37]]]
["binance-futures","SOLUSDT",1748563786546,[[167.18,456.33],[167.17,203.37],[167.16,718.26],[167.15,710.93],[167.14,1005.89]],[[167.19,141.8],[167.2,261.07],[167.21,302.35],[167.22,364.13],[167.23,233.37]]]
["binance-futures","SOLUSDT",1748563786567,[[167.18,456.33],[167.17,203.37],[167.16,634.19],[167.15,610.55],[167.14,1005.89]],[[167.19,149.1],[167.2,262.07],[167.21,302.35],[167.22,330.51],[167.23,233.37]]]
["binance-futures","SOLUSDT",1748563786651,[[167.18,456.77],[167.17,203.37],[167.16,634.19],[167.15,610.55],[167.14,1005.89]],[[167.19,249.25],[167.2,262.07],[167.21,302.35],[167.22,308.23],[167.23,212.27]]]
["binance-futures","SOLUSDT",1748563786687,[[167.18,410.28],[167.17,203.37],[167.16,601.15],[167.15,584.55],[167.14,1006.89]],[[167.19,317.77],[167.2,261.07],[167.21,302.35],[167.22,308.23],[167.23,212.27]]]
["binance-futures","SOLUSDT",1748563786742,[[167.18,406.25],[167.17,337.37],[167.16,574.24],[167.15,584.55],[167.14,1033.8]],[[167.19,317.57],[167.2,261.07],[167.21,302.35],[167.22,308.23],[167.23,213.98]]]
["binance-futures","SOLUSDT",1748563786797,[[167.18,406.3],[167.17,337.37],[167.16,658.31],[167.15,584.55],[167.14,1033.8]],[[167.19,317.57],[167.2,261.07],[167.21,302.35],[167.22,308.23],[167.23,213.98]]]
["binance-futures","SOLUSDT",1748563786884,[[167.18,406.3],[167.17,337.37],[167.16,658.31],[167.15,584.55],[167.14,1033.8]],[[167.19,317.57],[167.2,261.07],[167.21,302.35],[167.22,308.23],[167.23,213.98]]]
["binance-futures","SOLUSDT",1748563786940,[[167.18,406.3],[167.17,396.34],[167.16,805.83],[167.15,584.55],[167.14,1032.8]],[[167.19,149.06],[167.2,262.07],[167.21,302.35],[167.22,308.23],[167.23,213.98]]]
["binance-futures","SOLUSDT",1748563786993,[[167.22,1347.13],[167.21,1153.36],[167.2,1049.74],[167.19,1819.16],[167.18,727.91]],[[167.23,295.84],[167.24,92.26],[167.25,452.73],[167.26,331.54],[167.27,862.4]]]
["binance-futures","SOLUSDT",1748563787044,[[167.22,921.39],[167.21,463.82],[167.2,1282.04],[167.19,1701.55],[167.18,652.34]],[[167.23,270.64],[167.24,89.5],[167.25,498.9],[167.26,255.33],[167.27,904.6]]]
["binance-futures","SOLUSDT",1748563787092,[[167.22,663.64],[167.21,344.1],[167.2,1213.14],[167.19,1676.55],[167.18,652.44]],[[167.23,162.29],[167.24,152.16],[167.25,487.27],[167.26,406.53],[167.27,633.44]]]
["binance-futures","SOLUSDT",1748563787146,[[167.22,663.77],[167.21,354.37],[167.2,1213.18],[167.19,1676.67],[167.18,652.42]],[[167.23,195.91],[167.24,288.35],[167.25,498.11],[167.26,367.04],[167.27,737.48]]]
["binance-futures","SOLUSDT",1748563787199,[[167.22,664.1],[167.21,353.63],[167.2,1129.11],[167.19,1679.66],[167.18,662.6]],[[167.23,195.91],[167.24,288.41],[167.25,497.48],[167.26,367.61],[167.27,737.48]]]
["binance-futures","SOLUSDT",1748563787252,[[167.22,664.1],[167.21,385.74],[167.2,1269.83],[167.19,1684.66],[167.18,662.6]],[[167.23,163.88],[167.24,288.41],[167.25,497.48],[167.26,367.61],[167.27,737.48]]]
["binance-futures","SOLUSDT",1748563787303,[[167.22,675.89],[167.21,385.74],[167.2,1269.83],[167.19,1684.6],[167.18,662.62]],[[167.23,163.88],[167.24,288.41],[167.25,497.48],[167.26,367.61],[167.27,737.48]]]
["binance-futures","SOLUSDT",1748563787342,[[167.22,675.89],[167.21,385.74],[167.2,1269.83],[167.19,1684.6],[167.18,662.62]],[[167.23,163.78],[167.24,288.41],[167.25,497.48],[167.26,367.61],[167.27,739.19]]]
["binance-futures","SOLUSDT",1748563787403,[[167.22,676.0],[167.21,385.74],[167.2,1356.91],[167.19,1684.6],[167.18,662.51]],[[167.23,163.78],[167.24,288.41],[167.25,497.48],[167.26,367.61],[167.27,771.19]]]
["binance-futures","SOLUSDT",1748563787450,[[167.22,676.0],[167.21,326.77],[167.2,1269.83],[167.19,1684.6],[167.18,662.51]],[[167.23,165.94],[167.24,288.41],[167.25,497.48],[167.26,367.61],[167.27,771.19]]]
["binance-futures","SOLUSDT",1748563787513,[[167.22,676.0],[167.21,326.77],[167.2,1269.83],[167.19,1684.6],[167.18,662.51]],[[167.23,165.94],[167.24,307.11],[167.25,497.48],[167.26,367.61],[167.27,755.19]]]
["binance-futures","SOLUSDT",1748563787551,[[167.22,676.0],[167.21,326.77],[167.2,1287.77],[167.19,1684.6],[167.18,662.51]],[[167.23,165.94],[167.24,307.11],[167.25,498.05],[167.26,367.04],[167.27,755.19]]]
["binance-futures","SOLUSDT",1748563787666,[[167.22,676.0],[167.21,385.74],[167.2,1287.77],[167.19,1760.52],[167.18,662.57]],[[167.23,83.22],[167.24,283.11],[167.25,498.14],[167.26,367.13],[167.27,739.25]]]
["binance-futures","SOLUSDT",1748563787770,[[167.22,820.0],[167.21,385.74],[167.2,1287.77],[167.19,1760.52],[167.18,649.1]],[[167.23,83.22],[167.24,283.11],[167.25,498.14],[167.26,367.13],[167.27,739.25]]]
["binance-futures","SOLUSDT",1748563787820,[[167.22,820.04],[167.21,399.21],[167.2,1374.85],[167.19,1761.13],[167.18,630.97]],[[167.23,83.85],[167.24,283.11],[167.25,498.14],[167.26,391.13],[167.27,739.25]]]
["binance-futures","SOLUSDT",1748563787886,[[167.22,820.04],[167.21,340.24],[167.2,1374.85],[167.19,1761.13],[167.18,630.97]],[[167.23,84.0],[167.24,283.11],[167.25,498.14],[167.26,391.13],[167.27,739.25]]]
["binance-futures","SOLUSDT",1748563788011,[[167.22,820.04],[167.21,377.07],[167.2,1287.77],[167.19,1761.2],[167.18,581.4]],[[167.23,166.62],[167.24,248.01],[167.25,498.14],[167.26,391.16],[167.27,782.75]]]
["binance-futures","SOLUSDT",1748563788070,[[167.22,820.04],[167.21,377.07],[167.2,1289.56],[167.19,1764.78],[167.18,581.4]],[[167.23,166.62],[167.24,248.01],[167.25,498.14],[167.26,416.6],[167.27,782.71]]]
["binance-futures","SOLUSDT",1748563788082,[[167.22,823.03],[167.21,377.07],[167.2,1295.55],[167.19,1764.78],[167.18,581.4]],[[167.23,166.62],[167.24,248.01],[167.25,498.14],[167.26,416.6],[167.27,782.71]]]
["binance-futures","SOLUSDT",1748563788171,[[167.22,823.03],[167.21,377.07],[167.2,1295.55],[167.19,1739.78],[167.18,581.4]],[[167.23,166.62],[167.24,248.01],[167.25,498.14],[167.26,416.6],[167.27,782.71]]]
["binance-futures","SOLUSDT",1748563788191,[[167.22,823.03],[167.21,377.07],[167.2,1295.55],[167.19,1739.78],[167.18,581.4]],[[167.23,166.8],[167.24,248.01],[167.25,498.14],[167.26,416.6],[167.27,782.71]]]
["binance-futures","SOLUSDT",1748563788279,[[167.22,824.83],[167.21,377.07],[167.2,1295.55],[167.19,1739.78],[167.18,581.4]],[[167.23,171.49],[167.24,248.01],[167.25,498.14],[167.26,416.6],[167.27,782.71]]]
["binance-futures","SOLUSDT",1748563788332,[[167.22,824.83],[167.21,377.07],[167.2,1295.55],[167.19,1739.78],[167.18,581.4]],[[167.23,174.63],[167.24,248.01],[167.25,498.14],[167.26,416.6],[167.27,782.71]]]
["binance-futures","SOLUSDT",1748563788382,[[167.22,824.75],[167.21,377.07],[167.2,1295.55],[167.19,1764.78],[167.18,581.4]],[[167.23,174.63],[167.24,283.11],[167.25,498.14],[167.26,416.6],[167.27,739.21]]]
["binance-futures","SOLUSDT",1748563788439,[[167.22,824.75],[167.21,377.07],[167.2,1211.48],[167.19,1764.78],[167.18,581.4]],[[167.23,178.21],[167.24,248.01],[167.25,498.14],[167.26,416.6],[167.27,782.71]]]
["binance-futures","SOLUSDT",1748563788482,[[167.22,824.79],[167.21,377.07],[167.2,1211.48],[167.19,1764.78],[167.18,581.4]],[[167.23,178.21],[167.24,248.01],[167.25,498.14],[167.26,416.6],[167.27,782.71]]]
["binance-futures","SOLUSDT",1748563788570,[[167.22,474.8],[167.21,397.94],[167.2,1211.48],[167.19,1739.78],[167.18,638.84]],[[167.23,252.93],[167.24,365.85],[167.25,567.83],[167.26,459.24],[167.27,743.7]]]
["binance-futures","SOLUSDT",1748563788621,[[167.22,545.92],[167.21,326.77],[167.2,1210.25],[167.19,1739.17],[167.18,638.84]],[[167.23,252.96],[167.24,307.11],[167.25,576.67],[167.26,443.24],[167.27,743.7]]]
["binance-futures","SOLUSDT",1748563788679,[[167.22,545.92],[167.21,326.77],[167.2,1210.25],[167.19,1739.17],[167.18,638.84]],[[167.23,252.96],[167.24,291.11],[167.25,576.67],[167.26,443.24],[167.27,743.7]]]
["binance-futures","SOLUSDT",1748563788731,[[167.22,545.92],[167.21,326.77],[167.2,1294.32],[167.19,1739.17],[167.18,638.84]],[[167.23,183.58],[167.24,307.11],[167.25,506.98],[167.26,443.24],[167.27,743.7]]]
["binance-futures","SOLUSDT",1748563788780,[[167.22,545.92],[167.21,326.77],[167.2,1294.32],[167.19,1739.17],[167.18,638.84]],[[167.23,178.24],[167.24,307.11],[167.25,506.98],[167.26,443.24],[167.27,743.7]]]
["binance-futures","SOLUSDT",1748563788859,[[167.22,545.92],[167.21,326.77],[167.2,1210.25],[167.19,1739.17],[167.18,638.84]],[[167.23,178.24],[167.24,307.11],[167.25,506.98],[167.26,439.69],[167.27,743.7]]]
["binance-futures","SOLUSDT",1748563788926,[[167.22,469.19],[167.21,380.75],[167.2,1225.64],[167.19,1733.88],[167.18,638.84]],[[167.23,287.34],[167.24,472.73],[167.25,577.24],[167.26,407.26],[167.27,787.1]]]
["binance-futures","SOLUSDT",1748563788963,[[167.22,540.25],[167.21,309.59],[167.2,1225.64],[167.19,1733.88],[167.18,688.93]],[[167.23,266.77],[167.24,456.73],[167.25,593.24],[167.26,450.76],[167.27,787.1]]]
["binance-futures","SOLUSDT",1748563789030,[[167.22,540.25],[167.21,309.59],[167.2,1310.98],[167.19,1758.88],[167.18,688.93]],[[167.23,178.24],[167.24,456.73],[167.25,593.24],[167.26,450.76],[167.27,787.1]]]
["binance-futures","SOLUSDT",1748563789111,[[167.22,540.35],[167.21,309.59],[167.2,1310.98],[167.19,1758.88],[167.18,688.93]],[[167.23,178.24],[167.24,440.73],[167.25,523.55],[167.26,450.7],[167.27,803.1]]]
["binance-futures","SOLUSDT",1748563789156,[[167.22,540.35],[167.21,368.56],[167.2,1310.98],[167.19,1758.88],[167.18,675.46]],[[167.23,178.24],[167.24,440.73],[167.25,523.55],[167.26,450.7],[167.27,803.1]]]
["binance-futures","SOLUSDT",1748563789212,[[167.22,540.35],[167.21,382.03],[167.2,1310.98],[167.19,1758.88],[167.18,675.46]],[[167.23,148.34],[167.24,440.73],[167.25,523.55],[167.26,450.7],[167.27,738.77]]]
["binance-futures","SOLUSDT",1748563789293,[[167.22,540.39],[167.21,382.03],[167.2,1310.98],[167.19,1758.88],[167.18,675.46]],[[167.23,222.34],[167.24,440.73],[167.25,523.55],[167.26,450.7],[167.27,738.77]]]
["binance-futures","SOLUSDT",1748563789343,[[167.22,577.27],[167.21,382.03],[167.2,1310.98],[167.19,1758.88],[167.18,675.46]],[[167.23,222.23],[167.24,440.73],[167.25,539.55],[167.26,450.7],[167.27,722.77]]]
["binance-futures","SOLUSDT",1748563789392,[[167.22,577.27],[167.21,382.03],[167.2,1310.98],[167.19,1758.88],[167.18,675.46]],[[167.23,222.29],[167.24,440.73],[167.25,539.55],[167.26,450.7],[167.27,722.77]]]
["binance-futures","SOLUSDT",1748563789449,[[167.22,577.26],[167.21,382.03],[167.2,1310.98],[167.19,1758.88],[167.18,675.46]],[[167.23,222.29],[167.24,440.73],[167.25,539.55],[167.26,450.7],[167.27,722.77]]]
["binance-futures","SOLUSDT",1748563789517,[[167.22,533.68],[167.21,323.06],[167.2,1310.98],[167.19,1733.88],[167.18,675.46]],[[167.23,302.05],[167.24,440.77],[167.25,609.24],[167.26,450.7],[167.27,722.77]]]
["binance-futures","SOLUSDT",1748563789567,[[167.22,413.64],[167.21,309.59],[167.2,1163.91],[167.19,1733.88],[167.18,688.93]],[[167.23,238.92],[167.24,440.77],[167.25,609.24],[167.26,450.7],[167.27,727.28]]]
["binance-futures","SOLUSDT",1748563789642,[[167.22,413.64],[167.21,309.59],[167.2,1247.98],[167.19,1733.88],[167.18,688.93]],[[167.23,238.94],[167.24,440.77],[167.25,609.24],[167.26,396.76],[167.27,727.28]]]
["binance-futures","SOLUSDT",1748563789689,[[167.22,413.64],[167.21,309.59],[167.2,1240.09],[167.19,1733.88],[167.18,688.93]],[[167.23,238.94],[167.24,440.77],[167.25,609.24],[167.26,441.87],[167.27,727.28]]]
["binance-futures","SOLUSDT",1748563789743,[[167.22,413.74],[167.21,523.59],[167.2,1240.09],[167.19,1733.88],[167.18,688.93]],[[167.23,257.71],[167.24,440.77],[167.25,609.24],[167.26,452.31],[167.27,727.28]]]
["binance-futures","SOLUSDT",1748563789797,[[167.22,348.68],[167.21,521.59],[167.2,900.17],[167.19,1733.88],[167.18,688.93]],[[167.23,374.77],[167.24,483.51],[167.25,609.24],[167.26,439.2],[167.27,727.28]]]
["binance-futures","SOLUSDT",1748563789848,[[167.22,348.68],[167.21,454.26],[167.2,948.93],[167.19,1733.88],[167.18,688.93]],[[167.23,374.87],[167.24,483.51],[167.25,609.24],[167.26,439.2],[167.27,727.28]]]
["binance-futures","SOLUSDT",1748563789955,[[167.22,247.84],[167.21,525.42],[167.2,900.17],[167.19,1733.88],[167.18,688.93]],[[167.23,378.34],[167.24,483.51],[167.25,609.24],[167.26,439.2],[167.27,727.28]]]
["binance-futures","SOLUSDT",1748563790003,[[167.22,247.84],[167.21,525.42],[167.2,936.43],[167.19,1733.88],[167.18,676.43]],[[167.23,374.74],[167.24,440.77],[167.25,609.24],[167.26,439.2],[167.27,727.28]]]
["binance-futures","SOLUSDT",1748563790058,[[167.22,247.93],[167.21,525.42],[167.2,1020.5],[167.19,1733.88],[167.18,676.43]],[[167.23,374.74],[167.24,440.77],[167.25,609.24],[167.26,442.78],[167.27,727.28]]]
["binance-futures","SOLUSDT",1748563790116,[[167.22,247.93],[167.21,311.42],[167.2,971.74],[167.19,1733.88],[167.18,676.43]],[[167.23,374.74],[167.24,440.77],[167.25,609.24],[167.26,442.84],[167.27,727.28]]]
["binance-futures","SOLUSDT",1748563790197,[[167.22,247.93],[167.21,311.42],[167.2,1020.5],[167.19,1733.88],[167.18,676.43]],[[167.23,374.77],[167.24,440.77],[167.25,609.24],[167.26,442.84],[167.27,727.28]]]
["binance-futures","SOLUSDT",1748563790252,[[167.22,137.29],[167.21,237.42],[167.2,887.67],[167.19,1732.88],[167.18,677.43]],[[167.23,378.53],[167.24,440.77],[167.25,619.55],[167.26,442.84],[167.27,727.28]]]
["binance-futures","SOLUSDT",1748563790301,[[167.22,228.03],[167.21,237.42],[167.2,1002.56],[167.19,1750.82],[167.18,677.43]],[[167.23,374.82],[167.24,512.46],[167.25,619.55],[167.26,442.84],[167.27,787.36]]]
["binance-futures","SOLUSDT",1748563790351,[[167.22,226.58],[167.21,237.99],[167.2,1002.56],[167.19,1750.82],[167.18,677.43]],[[167.23,375.11],[167.24,513.03],[167.25,618.98],[167.26,442.84],[167.27,787.36]]]
["binance-futures","SOLUSDT",1748563790501,[[167.22,226.58],[167.21,237.99],[167.2,1002.56],[167.19,1750.82],[167.18,677.43]],[[167.23,376.07],[167.24,513.03],[167.25,618.98],[167.26,442.84],[167.27,787.36]]]
["binance-futures","SOLUSDT",1748563790568,[[167.21,120.33],[167.2,348.38],[167.19,553.05],[167.18,413.91]],[[167.22,784.76],[167.23,455.83],[167.24,626.11],[167.25,517.82],[167.26,412.36]]]
["binance-futures","SOLUSDT",1748563790622,[[167.21,54.3],[167.2,128.8],[167.19,444.16],[167.18,429.69],[167.17,321.43]],[[167.22,776.64],[167.23,480.57],[167.24,661.22],[167.25,518.47],[167.26,391.25]]]
["binance-futures","SOLUSDT",1748563790675,[[167.21,54.4],[167.2,128.8],[167.19,426.22],[167.18,409.17],[167.17,471.05]],[[167.22,809.84],[167.23,478.98],[167.24,661.32],[167.25,502.45],[167.26,396.25]]]
["binance-futures","SOLUSDT",1748563790727,[[167.2,5.34],[167.19,178.17],[167.18,401.09],[167.17,471.05]],[[167.21,349.8],[167.22,792.98],[167.23,520.38],[167.24,661.32],[167.25,503.1]]]
["binance-futures","SOLUSDT",1748563790778,[[167.19,149.03],[167.18,250.82],[167.17,276.2],[167.16,1403.97],[167.15,1049.22]],[[167.2,320.28],[167.21,271.55],[167.22,381.17],[167.23,334.59],[167.24,544.34]]]
["binance-futures","SOLUSDT",1748563790823,[[167.19,123.98],[167.18,184.25],[167.17,295.62],[167.16,1119.1],[167.15,1009.22]],[[167.2,360.56],[167.21,238.54],[167.22,448.4],[167.23,334.59],[167.24,526.41]]]
["binance-futures","SOLUSDT",1748563790879,[[167.18,118.32],[167.17,270.41],[167.16,552.98],[167.15,642.46]],[[167.19,587.97],[167.2,272.39],[167.21,383.24],[167.22,370.87],[167.23,398.52]]]
["binance-futures","SOLUSDT",1748563790931,[[167.18,118.18],[167.17,131.64],[167.16,364.72],[167.15,584.34],[167.14,1004.57]],[[167.19,522.54],[167.2,247.08],[167.21,465.68],[167.22,360.23],[167.23,368.52]]]
["binance-futures","SOLUSDT",1748563790981,[[167.18,117.74],[167.17,104.79],[167.16,352.83],[167.15,587.33],[167.14,1004.57]],[[167.19,488.51],[167.2,239.01],[167.21,482.86],[167.22,343.05],[167.23,378.96]]]
["binance-futures","SOLUSDT",1748563791012,[[167.18,117.74],[167.17,104.79],[167.16,352.83],[167.15,590.83],[167.14,1009.57]],[[167.19,555.58],[167.2,239.01],[167.21,482.86],[167.22,343.05],[167.23,384.92]]]
["binance-futures","SOLUSDT",1748563791084,[[167.17,256.18],[167.16,215.11],[167.15,685.21],[167.14,1034.23]],[[167.18,166.29],[167.19,171.61],[167.2,388.87],[167.21,531.79],[167.22,343.67]]]
["binance-futures","SOLUSDT",1748563791128,[[167.17,186.7],[167.16,197.11],[167.15,512.28],[167.14,1025.11],[167.13,1711.08]],[[167.18,243.51],[167.19,171.59],[167.2,481.22],[167.21,462.1],[167.22,440.96]]]
["binance-futures","SOLUSDT",1748563791186,[[167.17,182.61],[167.16,214.35],[167.15,512.22],[167.14,1125.26],[167.13,1707.08]],[[167.18,383.48],[167.19,188.88],[167.2,481.22],[167.21,416.98],[167.22,440.96]]]
["binance-futures","SOLUSDT",1748563791238,[[167.17,478.29],[167.16,214.25],[167.15,703.44],[167.14,1266.97],[167.13,1807.47]],[[167.18,209.97],[167.19,188.68],[167.2,413.85],[167.21,462.1],[167.22,340.57]]]
["binance-futures","SOLUSDT",1748563791290,[[167.17,478.43],[167.16,256.2],[167.15,755.3],[167.14,1266.97],[167.13,1807.61]],[[167.18,210.12],[167.19,187.09],[167.2,412.89],[167.21,462.1],[167.22,340.71]]]
["binance-futures","SOLUSDT",1748563791340,[[167.19,541.75],[167.18,651.64],[167.17,599.27],[167.16,385.45],[167.15,766.92]],[[167.2,214.05],[167.21,255.97],[167.22,392.78],[167.23,297.79],[167.24,503.23]]]
["binance-futures","SOLUSDT",1748563791395,[[167.19,477.13],[167.18,618.42],[167.17,595.57],[167.16,301.48],[167.15,679.71]],[[167.2,200.7],[167.21,656.54],[167.22,460.15],[167.23,312.85],[167.24,603.61]]]
["binance-futures","SOLUSDT",1748563791447,[[167.19,569.13],[167.18,608.0],[167.17,835.53],[167.16,418.16],[167.15,679.71]],[[167.2,172.6],[167.21,255.97],[167.22,392.78],[167.23,361.17],[167.24,609.27]]]
["binance-futures","SOLUSDT",1748563791492,[[167.19,565.55],[167.18,658.29],[167.17,835.13],[167.16,419.87],[167.15,679.71]],[[167.2,171.5],[167.21,255.97],[167.22,392.78],[167.23,361.17],[167.24,609.27]]]
["binance-futures","SOLUSDT",1748563791550,[[167.19,565.55],[167.18,658.29],[167.17,661.21],[167.16,308.19],[167.15,679.71]],[[167.2,174.43],[167.21,255.97],[167.22,392.78],[167.23,361.17],[167.24,709.65]]]
["binance-futures","SOLUSDT",1748563791602,[[167.19,568.54],[167.18,658.29],[167.17,665.79],[167.16,333.19],[167.15,679.71]],[[167.2,175.23],[167.21,255.97],[167.22,392.78],[167.23,361.17],[167.24,709.65]]]
["binance-futures","SOLUSDT",1748563791646,[[167.19,641.46],[167.18,658.29],[167.17,839.71],[167.16,449.87],[167.15,679.71]],[[167.2,153.81],[167.21,255.97],[167.22,396.36],[167.23,364.75],[167.24,709.65]]]
["binance-futures","SOLUSDT",1748563791708,[[167.19,707.57],[167.18,658.29],[167.17,853.18],[167.16,449.87],[167.15,679.71]],[[167.2,153.72],[167.21,181.91],[167.22,396.42],[167.23,364.75],[167.24,609.27]]]
["binance-futures","SOLUSDT",1748563791759,[[167.19,707.57],[167.18,658.29],[167.17,853.22],[167.16,450.56],[167.15,679.85]],[[167.2,153.72],[167.21,181.91],[167.22,396.5],[167.23,364.75],[167.24,607.41]]]
["binance-futures","SOLUSDT",1748563791809,[[167.19,707.61],[167.18,658.29],[167.17,853.18],[167.16,450.56],[167.15,679.85]],[[167.2,154.15],[167.21,173.91],[167.22,443.59],[167.23,364.75],[167.24,604.42]]]
["binance-futures","SOLUSDT",1748563791856,[[167.19,707.61],[167.18,658.29],[167.17,853.18],[167.16,450.62],[167.15,679.91]],[[167.2,96.53],[167.21,173.91],[167.22,315.76],[167.23,364.81],[167.24,604.48]]]
["binance-futures","SOLUSDT",1748563791911,[[167.19,708.36],[167.18,700.06],[167.17,853.18],[167.16,450.62],[167.15,644.63]],[[167.2,92.92],[167.21,128.22],[167.22,239.75],[167.23,434.23],[167.24,637.7]]]
["binance-futures","SOLUSDT",1748563791949,[[167.19,708.36],[167.18,657.75],[167.17,853.18],[167.16,450.65],[167.15,686.5]],[[167.2,159.5],[167.21,111.95],[167.22,239.75],[167.23,434.26],[167.24,631.72]]]
["binance-futures","SOLUSDT",1748563792009,[[167.19,708.36],[167.18,700.06],[167.17,855.77],[167.16,457.99],[167.15,644.63]],[[167.2,92.92],[167.21,111.95],[167.22,239.75],[167.23,434.29],[167.24,631.72]]]
["binance-futures","SOLUSDT",1748563792096,[[167.19,676.86],[167.18,716.72],[167.17,855.77],[167.16,457.99],[167.15,686.5]],[[167.2,92.85],[167.21,151.04],[167.22,239.75],[167.23,434.29],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563792121,[[167.19,676.86],[167.18,700.06],[167.17,855.77],[167.16,457.99],[167.15,644.63]],[[167.2,92.95],[167.21,111.95],[167.22,239.75],[167.23,434.29],[167.24,631.72]]]
["binance-futures","SOLUSDT",1748563792156,[[167.19,676.86],[167.18,700.06],[167.17,855.77],[167.16,457.99],[167.15,644.63]],[[167.2,94.95],[167.21,111.95],[167.22,239.75],[167.23,434.29],[167.24,631.72]]]
["binance-futures","SOLUSDT",1748563792239,[[167.19,676.86],[167.18,700.06],[167.17,855.77],[167.16,457.99],[167.15,644.63]],[[167.2,94.95],[167.21,111.95],[167.22,239.75],[167.23,434.38],[167.24,631.72]]]
["binance-futures","SOLUSDT",1748563792285,[[167.19,676.86],[167.18,700.06],[167.17,855.77],[167.16,457.99],[167.15,644.63]],[[167.2,95.14],[167.21,111.95],[167.22,239.75],[167.23,434.38],[167.24,631.72]]]
["binance-futures","SOLUSDT",1748563792356,[[167.19,677.62],[167.18,700.06],[167.17,681.85],[167.16,341.31],[167.15,560.56]],[[167.2,155.81],[167.21,135.95],[167.22,239.75],[167.23,410.38],[167.24,631.72]]]
["binance-futures","SOLUSDT",1748563792410,[[167.19,693.99],[167.18,700.06],[167.17,855.77],[167.16,312.83],[167.15,560.56]],[[167.2,155.81],[167.21,135.95],[167.22,239.75],[167.23,410.38],[167.24,631.72]]]
["binance-futures","SOLUSDT",1748563792476,[[167.19,502.0],[167.18,640.92],[167.17,679.26],[167.16,280.1],[167.15,602.43]],[[167.2,312.43],[167.21,233.77],[167.22,377.81],[167.23,393.38],[167.24,602.5]]]
["binance-futures","SOLUSDT",1748563792528,[[167.19,490.4],[167.18,614.1],[167.17,665.79],[167.16,279.41],[167.15,584.29]],[[167.2,318.9],[167.21,250.1],[167.22,377.75],[167.23,393.38],[167.24,602.5]]]
["binance-futures","SOLUSDT",1748563792591,[[167.19,490.4],[167.18,614.1],[167.17,665.79],[167.16,279.41],[167.15,584.29]],[[167.2,318.86],[167.21,207.36],[167.22,377.75],[167.23,393.38],[167.24,602.5]]]
["binance-futures","SOLUSDT",1748563792660,[[167.19,588.27],[167.18,673.07],[167.17,839.71],[167.16,279.46],[167.15,584.29]],[[167.2,223.8],[167.21,191.36],[167.22,309.38],[167.23,410.38],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563792708,[[167.19,588.27],[167.18,715.38],[167.17,839.71],[167.16,279.46],[167.15,542.42]],[[167.2,166.18],[167.21,191.3],[167.22,239.75],[167.23,410.38],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563792746,[[167.19,588.27],[167.18,715.38],[167.17,839.71],[167.16,279.46],[167.15,542.42]],[[167.2,166.18],[167.21,175.03],[167.22,239.75],[167.23,410.38],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563792812,[[167.19,588.27],[167.18,656.41],[167.17,840.37],[167.16,279.46],[167.15,542.42]],[[167.2,166.18],[167.21,175.03],[167.22,239.75],[167.23,410.38],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563792937,[[167.19,588.27],[167.18,656.41],[167.17,840.37],[167.16,279.46],[167.15,542.42]],[[167.2,166.18],[167.21,175.03],[167.22,239.75],[167.23,410.38],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563792974,[[167.19,680.27],[167.18,656.41],[167.17,734.37],[167.16,304.46],[167.15,542.42]],[[167.2,166.96],[167.21,175.03],[167.22,239.75],[167.23,410.38],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563793032,[[167.19,680.37],[167.18,656.41],[167.17,734.37],[167.16,305.19],[167.15,545.01]],[[167.2,166.96],[167.21,175.03],[167.22,239.75],[167.23,410.38],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563793112,[[167.19,680.37],[167.18,715.38],[167.17,734.68],[167.16,305.19],[167.15,545.01]],[[167.2,106.66],[167.21,151.03],[167.22,235.75],[167.23,429.73],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563793162,[[167.19,681.41],[167.18,715.38],[167.17,734.68],[167.16,305.19],[167.15,545.01]],[[167.2,106.66],[167.21,151.03],[167.22,235.75],[167.23,429.73],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563793264,[[167.19,681.41],[167.18,715.38],[167.17,734.68],[167.16,305.19],[167.15,545.01]],[[167.2,106.71],[167.21,151.03],[167.22,235.75],[167.23,429.73],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563793322,[[167.19,681.41],[167.18,656.41],[167.17,734.68],[167.16,305.19],[167.15,545.01]],[[167.2,62.71],[167.21,151.03],[167.22,235.75],[167.23,429.73],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563793377,[[167.19,681.41],[167.18,656.41],[167.17,734.68],[167.16,305.19],[167.15,545.01]],[[167.2,62.71],[167.21,175.03],[167.22,235.75],[167.23,405.73],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563793465,[[167.19,681.41],[167.18,656.41],[167.17,560.76],[167.16,280.19],[167.15,545.01]],[[167.2,122.98],[167.21,175.03],[167.22,305.44],[167.23,405.55],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563793546,[[167.19,681.41],[167.18,606.12],[167.17,560.76],[167.16,280.19],[167.15,545.01]],[[167.2,182.29],[167.21,175.03],[167.22,456.44],[167.23,405.55],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563793597,[[167.19,681.41],[167.18,606.12],[167.17,560.76],[167.16,280.19],[167.15,545.01]],[[167.2,182.39],[167.21,275.94],[167.22,389.01],[167.23,405.55],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563793650,[[167.19,681.41],[167.18,609.82],[167.17,560.76],[167.16,305.19],[167.15,545.01]],[[167.2,107.61],[167.21,203.99],[167.22,389.01],[167.23,405.55],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563793708,[[167.19,681.48],[167.18,609.82],[167.17,644.83],[167.16,305.19],[167.15,545.01]],[[167.2,107.32],[167.21,203.99],[167.22,389.01],[167.23,405.55],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563793760,[[167.19,681.51],[167.18,609.82],[167.17,644.83],[167.16,305.19],[167.15,545.01]],[[167.2,107.35],[167.21,203.99],[167.22,389.01],[167.23,405.55],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563793811,[[167.19,681.48],[167.18,609.82],[167.17,644.83],[167.16,304.46],[167.15,545.01]],[[167.2,107.32],[167.21,203.99],[167.22,389.01],[167.23,405.55],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563793933,[[167.19,491.48],[167.18,567.51],[167.17,560.76],[167.16,279.46],[167.15,587.71]],[[167.2,206.37],[167.21,219.99],[167.22,389.01],[167.23,389.55],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563793967,[[167.19,491.48],[167.18,567.51],[167.17,560.76],[167.16,279.46],[167.15,587.71]],[[167.2,206.37],[167.21,291.22],[167.22,389.01],[167.23,389.55],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563794026,[[167.19,491.48],[167.18,567.51],[167.17,560.76],[167.16,279.46],[167.15,587.71]],[[167.2,206.37],[167.21,291.22],[167.22,389.01],[167.23,389.55],[167.24,602.98]]]
["binance-futures","SOLUSDT",1748563794111,[[167.19,491.48],[167.18,567.51],[167.17,560.1],[167.16,279.46],[167.15,587.71]],[[167.2,206.37],[167.21,291.22],[167.22,389.01],[167.23,389.55],[167.24,602.98]]]
["binance-futures","SOLUSDT",1748563794172,[[167.19,491.48],[167.18,621.67],[167.17,644.17],[167.16,279.46],[167.15,545.01]],[[167.2,206.37],[167.21,275.22],[167.22,389.01],[167.23,405.55],[167.24,602.98]]]
["binance-futures","SOLUSDT",1748563794221,[[167.19,491.48],[167.18,621.67],[167.17,734.02],[167.16,279.46],[167.15,545.01]],[[167.2,167.19],[167.21,203.99],[167.22,319.32],[167.23,405.55],[167.24,602.98]]]
["binance-futures","SOLUSDT",1748563794275,[[167.19,491.48],[167.18,715.71],[167.17,734.02],[167.16,279.46],[167.15,545.01]],[[167.2,168.12],[167.21,191.34],[167.22,319.38],[167.23,405.55],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563794324,[[167.19,643.44],[167.18,715.71],[167.17,734.02],[167.16,279.46],[167.15,545.01]],[[167.2,125.11],[167.21,191.34],[167.22,319.38],[167.23,405.55],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563794398,[[167.19,644.14],[167.18,715.71],[167.17,734.02],[167.16,279.46],[167.15,545.01]],[[167.2,100.11],[167.21,191.34],[167.22,319.38],[167.23,405.55],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563794474,[[167.19,644.46],[167.18,715.71],[167.17,734.02],[167.16,304.46],[167.15,545.01]],[[167.2,100.11],[167.21,191.34],[167.22,319.38],[167.23,405.55],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563794625,[[167.19,644.42],[167.18,656.74],[167.17,734.02],[167.16,304.46],[167.15,545.01]],[[167.2,101.85],[167.21,191.34],[167.22,319.38],[167.23,405.55],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563794723,[[167.19,492.35],[167.18,602.58],[167.17,560.1],[167.16,265.99],[167.15,587.71]],[[167.2,251.35],[167.21,207.34],[167.22,389.07],[167.23,389.55],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563794782,[[167.19,480.69],[167.18,523.14],[167.17,528.92],[167.16,265.99],[167.15,587.71]],[[167.2,297.6],[167.21,250.71],[167.22,456.81],[167.23,388.55],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563794798,[[167.19,480.74],[167.18,522.57],[167.17,528.92],[167.16,265.99],[167.15,587.71]],[[167.2,298.23],[167.21,251.28],[167.22,473.99],[167.23,370.74],[167.24,615.68]]]
["binance-futures","SOLUSDT",1748563794879,[[167.19,480.74],[167.18,522.57],[167.17,528.92],[167.16,283.17],[167.15,587.71]],[[167.2,271.72],[167.21,207.97],[167.22,406.62],[167.23,370.74],[167.24,615.68]]]
["binance-futures","SOLUSDT",1748563794944,[[167.19,480.88],[167.18,522.57],[167.17,612.99],[167.16,283.17],[167.15,587.71]],[[167.2,259.22],[167.21,207.97],[167.22,405.62],[167.23,371.74],[167.24,615.68]]]
["binance-futures","SOLUSDT",1748563794991,[[167.19,480.99],[167.18,581.54],[167.17,612.99],[167.16,283.17],[167.15,587.71]],[[167.2,259.22],[167.21,207.97],[167.22,335.93],[167.23,371.74],[167.24,615.68]]]
["binance-futures","SOLUSDT",1748563795049,[[167.19,480.99],[167.18,581.54],[167.17,612.99],[167.16,283.53],[167.15,587.71]],[[167.2,259.22],[167.21,191.97],[167.22,335.93],[167.23,387.74],[167.24,615.68]]]
["binance-futures","SOLUSDT",1748563795108,[[167.19,586.85],[167.18,581.54],[167.17,612.99],[167.16,283.53],[167.15,587.71]],[[167.2,252.81],[167.21,192.48],[167.22,335.99],[167.23,387.74],[167.24,620.18]]]
["binance-futures","SOLUSDT",1748563795187,[[167.19,586.85],[167.18,522.57],[167.17,612.99],[167.16,283.53],[167.15,587.71]],[[167.2,252.88],[167.21,192.48],[167.22,335.99],[167.23,387.74],[167.24,620.18]]]
["binance-futures","SOLUSDT",1748563795242,[[167.19,480.75],[167.18,522.57],[167.17,528.92],[167.16,283.53],[167.15,587.71]],[[167.2,252.75],[167.21,208.54],[167.22,406.62],[167.23,370.74],[167.24,620.18]]]
["binance-futures","SOLUSDT",1748563795298,[[167.19,480.75],[167.18,576.73],[167.17,528.92],[167.16,283.53],[167.15,545.01]],[[167.2,252.32],[167.21,208.54],[167.22,406.62],[167.23,370.74],[167.24,620.18]]]
["binance-futures","SOLUSDT",1748563795347,[[167.19,480.79],[167.18,576.73],[167.17,612.99],[167.16,283.53],[167.15,545.01]],[[167.2,254.02],[167.21,208.54],[167.22,406.62],[167.23,370.74],[167.24,620.18]]]
["binance-futures","SOLUSDT",1748563795469,[[167.19,480.79],[167.18,576.73],[167.17,612.99],[167.16,283.53],[167.15,545.01]],[[167.2,254.02],[167.21,208.54],[167.22,406.62],[167.23,370.74],[167.24,620.18]]]
["binance-futures","SOLUSDT",1748563795538,[[167.19,480.79],[167.18,576.73],[167.17,612.99],[167.16,283.53],[167.15,545.01]],[[167.2,258.54],[167.21,208.58],[167.22,406.62],[167.23,370.74],[167.24,620.18]]]
["binance-futures","SOLUSDT",1748563795590,[[167.19,480.62],[167.18,576.73],[167.17,612.99],[167.16,283.53],[167.15,545.01]],[[167.2,258.54],[167.21,208.58],[167.22,406.62],[167.23,370.74],[167.24,620.18]]]
["binance-futures","SOLUSDT",1748563795646,[[167.19,644.03],[167.18,635.7],[167.17,612.99],[167.16,283.17],[167.15,545.01]],[[167.2,184.51],[167.21,208.58],[167.22,336.93],[167.23,370.74],[167.24,615.68]]]
["binance-futures","SOLUSDT",1748563795679,[[167.19,612.62],[167.18,635.7],[167.17,612.99],[167.16,308.17],[167.15,545.01]],[[167.2,101.86],[167.21,192.52],[167.22,336.99],[167.23,386.74],[167.24,615.68]]]
["binance-futures","SOLUSDT",1748563795743,[[167.19,612.62],[167.18,635.7],[167.17,612.99],[167.16,308.17],[167.15,545.01]],[[167.2,101.86],[167.21,192.52],[167.22,336.99],[167.23,386.74],[167.24,615.68]]]
["binance-futures","SOLUSDT",1748563795853,[[167.19,612.62],[167.18,635.7],[167.17,612.99],[167.16,308.17],[167.15,545.01]],[[167.2,101.86],[167.21,184.52],[167.22,336.99],[167.23,386.74],[167.24,615.68]]]
["binance-futures","SOLUSDT",1748563795897,[[167.19,614.13],[167.18,635.7],[167.17,612.99],[167.16,308.17],[167.15,545.01]],[[167.2,101.86],[167.21,168.52],[167.22,336.99],[167.23,410.74],[167.24,615.68]]]
["binance-futures","SOLUSDT",1748563795970,[[167.19,614.13],[167.18,636.7],[167.17,612.99],[167.16,307.17],[167.15,545.01]],[[167.2,101.86],[167.21,143.52],[167.22,336.99],[167.23,410.74],[167.24,615.68]]]
["binance-futures","SOLUSDT",1748563796025,[[167.19,808.36],[167.18,636.7],[167.17,612.99],[167.16,307.17],[167.15,545.01]],[[167.2,101.86],[167.21,143.52],[167.22,336.99],[167.23,410.74],[167.24,615.68]]]
["binance-futures","SOLUSDT",1748563796085,[[167.19,812.14],[167.18,636.7],[167.17,612.99],[167.16,307.17],[167.15,545.01]],[[167.2,101.86],[167.21,143.52],[167.22,336.99],[167.23,410.74],[167.24,615.68]]]
["binance-futures","SOLUSDT",1748563796137,[[167.19,812.38],[167.18,636.7],[167.17,613.64],[167.16,307.17],[167.15,545.01]],[[167.2,56.57],[167.21,143.52],[167.22,336.99],[167.23,410.74],[167.24,615.68]]]
["binance-futures","SOLUSDT",1748563796189,[[167.19,843.43],[167.18,689.96],[167.17,631.82],[167.16,289.99],[167.15,545.01]],[[167.2,58.26],[167.21,142.95],[167.22,319.81],[167.23,427.92],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563796240,[[167.19,843.43],[167.18,705.43],[167.17,631.82],[167.16,291.0],[167.15,545.01]],[[167.2,58.5],[167.21,142.95],[167.22,319.81],[167.23,427.92],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563796347,[[167.19,843.43],[167.18,646.46],[167.17,631.82],[167.16,291.0],[167.15,545.01]],[[167.2,58.5],[167.21,142.95],[167.22,319.81],[167.23,427.92],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563796400,[[167.19,812.72],[167.18,590.77],[167.17,631.82],[167.16,291.0],[167.15,545.01]],[[167.2,116.12],[167.21,142.95],[167.22,319.81],[167.23,427.92],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563796452,[[167.19,810.72],[167.18,590.77],[167.17,631.82],[167.16,291.0],[167.15,545.01]],[[167.2,116.12],[167.21,166.95],[167.22,389.5],[167.23,403.92],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563796503,[[167.19,810.85],[167.18,590.77],[167.17,631.82],[167.16,291.0],[167.15,545.01]],[[167.2,116.12],[167.21,166.95],[167.22,389.5],[167.23,403.92],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563796555,[[167.19,810.85],[167.18,590.77],[167.17,631.82],[167.16,289.99],[167.15,545.01]],[[167.2,116.12],[167.21,166.95],[167.22,389.5],[167.23,403.92],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563796628,[[167.19,872.85],[167.18,649.74],[167.17,631.82],[167.16,289.99],[167.15,545.01]],[[167.2,58.5],[167.21,142.95],[167.22,319.81],[167.23,427.92],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563796649,[[167.19,872.85],[167.18,649.74],[167.17,631.82],[167.16,289.99],[167.15,545.01]],[[167.2,58.5],[167.21,142.95],[167.22,319.81],[167.23,427.92],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563796728,[[167.19,904.26],[167.18,649.74],[167.17,631.82],[167.16,289.99],[167.15,545.01]],[[167.2,58.5],[167.21,142.95],[167.22,319.81],[167.23,427.92],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563796789,[[167.19,872.85],[167.18,649.74],[167.17,631.82],[167.16,289.99],[167.15,545.01]],[[167.2,58.5],[167.21,142.95],[167.22,319.81],[167.23,427.92],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563796846,[[167.19,872.85],[167.18,649.74],[167.17,636.82],[167.16,290.41],[167.15,545.01]],[[167.2,58.5],[167.21,142.95],[167.22,319.81],[167.23,427.92],[167.24,598.5]]]
["binance-futures","SOLUSDT",1748563796899,[[167.19,872.85],[167.18,649.74],[167.17,636.82],[167.16,290.41],[167.15,545.01]],[[167.2,58.5],[167.21,142.95],[167.22,319.81],[167.23,427.92],[167.24,584.5]]]
["binance-futures","SOLUSDT",1748563796956,[[167.19,949.34],[167.18,710.86],[167.17,636.82],[167.16,279.41],[167.15,545.01]],[[167.2,58.5],[167.21,96.89],[167.22,320.34],[167.23,400.3],[167.24,581.04]]]
["binance-futures","SOLUSDT",1748563797019,[[167.19,949.34],[167.18,718.86],[167.17,636.82],[167.16,279.41],[167.15,545.01]],[[167.2,58.5],[167.21,96.96],[167.22,320.34],[167.23,400.3],[167.24,581.04]]]
["binance-futures","SOLUSDT",1748563797067,[[167.19,917.93],[167.18,718.86],[167.17,726.67],[167.16,279.41],[167.15,545.01]],[[167.2,58.5],[167.21,96.96],[167.22,320.34],[167.23,417.48],[167.24,581.04]]]
["binance-futures","SOLUSDT",1748563797123,[[167.19,949.34],[167.18,718.86],[167.17,642.05],[167.16,280.08],[167.15,545.01]],[[167.2,58.5],[167.21,96.96],[167.22,320.34],[167.23,417.48],[167.24,581.04]]]
["binance-futures","SOLUSDT",1748563797156,[[167.19,949.34],[167.18,718.86],[167.17,642.05],[167.16,280.08],[167.15,545.01]],[[167.2,58.27],[167.21,96.96],[167.22,320.34],[167.23,403.48],[167.24,581.04]]]
["binance-futures","SOLUSDT",1748563797248,[[167.19,949.34],[167.18,716.86],[167.17,642.05],[167.16,280.08],[167.15,545.01]],[[167.2,59.36],[167.21,96.96],[167.22,320.34],[167.23,403.48],[167.24,590.63]]]
["binance-futures","SOLUSDT",1748563797298,[[167.19,954.98],[167.18,716.86],[167.17,642.05],[167.16,280.08],[167.15,545.01]],[[167.2,59.51],[167.21,96.96],[167.22,320.34],[167.23,403.48],[167.24,590.63]]]
["binance-futures","SOLUSDT",1748563797336,[[167.19,923.57],[167.18,718.86],[167.17,642.05],[167.16,280.08],[167.15,545.01]],[[167.2,59.51],[167.21,96.96],[167.22,320.34],[167.23,403.48],[167.24,590.63]]]
["binance-futures","SOLUSDT",1748563797430,[[167.19,954.65],[167.18,719.22],[167.17,642.05],[167.16,280.08],[167.15,545.01]],[[167.2,59.51],[167.21,96.96],[167.22,320.34],[167.23,403.48],[167.24,589.52]]]
["binance-futures","SOLUSDT",1748563797513,[[167.19,887.5],[167.18,648.04],[167.17,642.05],[167.16,278.08],[167.15,543.01]],[[167.2,59.51],[167.21,96.96],[167.22,320.34],[167.23,403.48],[167.24,589.52]]]
["binance-futures","SOLUSDT",1748563797550,[[167.19,916.91],[167.18,648.04],[167.17,642.05],[167.16,280.08],[167.15,545.01]],[[167.2,60.2],[167.21,96.96],[167.22,320.34],[167.23,403.48],[167.24,589.52]]]
["binance-futures","SOLUSDT",1748563797621,[[167.19,988.77],[167.18,705.73],[167.17,698.25],[167.16,280.08],[167.15,565.01]],[[167.2,43.79],[167.21,39.34],[167.22,261.62],[167.23,301.24],[167.24,591.52]]]
["binance-futures","SOLUSDT",1748563797671,[[167.19,988.73],[167.18,705.73],[167.17,699.96],[167.16,280.08],[167.15,565.01]],[[167.2,43.79],[167.21,0.22],[167.22,261.62],[167.23,299.24],[167.24,641.01]]]
["binance-futures","SOLUSDT",1748563797726,[[167.19,989.3],[167.18,749.82],[167.17,682.78],[167.16,286.35],[167.15,638.01]],[[167.2,43.79],[167.21,0.22],[167.22,261.05],[167.23,244.61],[167.24,664.7]]]
["binance-futures","SOLUSDT",1748563797768,[[167.19,989.32],[167.18,747.82],[167.17,682.78],[167.16,286.35],[167.15,638.01]],[[167.2,44.11],[167.21,42.07],[167.22,241.35],[167.23,244.61],[167.24,664.7]]]
["binance-futures","SOLUSDT",1748563797815,[[167.19,989.32],[167.18,749.82],[167.17,682.78],[167.16,286.35],[167.15,638.01]],[[167.2,44.11],[167.21,42.07],[167.22,241.35],[167.23,244.61],[167.24,664.7]]]
["binance-futures","SOLUSDT",1748563797864,[[167.19,953.32],[167.18,749.82],[167.17,682.78],[167.16,286.35],[167.15,638.01]],[[167.2,44.11],[167.21,42.07],[167.22,241.35],[167.23,244.61],[167.24,664.7]]]
["binance-futures","SOLUSDT",1748563797913,[[167.19,953.6],[167.18,749.82],[167.17,682.78],[167.16,286.35],[167.15,638.01]],[[167.2,44.11],[167.21,42.07],[167.22,241.35],[167.23,244.61],[167.24,664.7]]]
["binance-futures","SOLUSDT",1748563797959,[[167.19,953.6],[167.18,749.82],[167.17,684.57],[167.16,289.93],[167.15,638.01]],[[167.2,44.11],[167.21,42.07],[167.22,241.35],[167.23,244.61],[167.24,664.7]]]
["binance-futures","SOLUSDT",1748563798052,[[167.19,953.64],[167.18,749.82],[167.17,684.57],[167.16,290.25],[167.15,638.01]],[[167.2,44.16],[167.21,42.07],[167.22,241.35],[167.23,244.61],[167.24,664.7]]]
["binance-futures","SOLUSDT",1748563798103,[[167.21,801.26],[167.2,454.26],[167.19,707.2],[167.18,815.5],[167.17,669.81]],[[167.22,233.93],[167.23,245.55],[167.24,681.13],[167.25,568.67],[167.26,730.23]]]
["binance-futures","SOLUSDT",1748563798150,[[167.21,801.5],[167.2,343.72],[167.19,704.04],[167.18,800.24],[167.17,630.98]],[[167.22,216.0],[167.23,245.55],[167.24,638.44],[167.25,586.64],[167.26,730.23]]]
["binance-futures","SOLUSDT",1748563798195,[[167.21,801.5],[167.2,321.89],[167.19,704.04],[167.18,800.24],[167.17,630.98]],[[167.22,182.06],[167.23,245.55],[167.24,638.44],[167.25,586.64],[167.26,730.19]]]
["binance-futures","SOLUSDT",1748563798252,[[167.21,771.35],[167.2,266.77],[167.19,671.57],[167.18,744.19],[167.17,584.12]],[[167.22,297.17],[167.23,246.12],[167.24,638.44],[167.25,586.64],[167.26,730.19]]]
["binance-futures","SOLUSDT",1748563798312,[[167.21,627.7],[167.2,335.93],[167.19,629.71],[167.18,753.6],[167.17,580.82]],[[167.22,333.14],[167.23,246.12],[167.24,638.44],[167.25,681.53],[167.26,730.19]]]
["binance-futures","SOLUSDT",1748563798351,[[167.21,627.74],[167.2,335.93],[167.19,710.55],[167.18,753.6],[167.17,580.82]],[[167.22,297.48],[167.23,246.12],[167.24,638.44],[167.25,681.53],[167.26,730.19]]]
["binance-futures","SOLUSDT",1748563798412,[[167.21,646.45],[167.2,335.93],[167.19,691.84],[167.18,753.6],[167.17,580.82]],[[167.22,315.74],[167.23,246.12],[167.24,638.44],[167.25,586.64],[167.26,730.19]]]
["binance-futures","SOLUSDT",1748563798477,[[167.21,646.54],[167.2,335.93],[167.19,691.75],[167.18,753.6],[167.17,580.82]],[[167.22,309.76],[167.23,246.12],[167.24,638.44],[167.25,586.64],[167.26,730.19]]]
["binance-futures","SOLUSDT",1748563798537,[[167.21,646.54],[167.2,568.29],[167.19,775.82],[167.18,753.6],[167.17,580.82]],[[167.22,313.35],[167.23,246.12],[167.24,638.44],[167.25,681.13],[167.26,730.19]]]
["binance-futures","SOLUSDT",1748563798594,[[167.21,646.54],[167.2,568.29],[167.19,775.82],[167.18,753.6],[167.17,580.96]],[[167.22,313.35],[167.23,246.16],[167.24,638.44],[167.25,681.13],[167.26,730.19]]]
["binance-futures","SOLUSDT",1748563798644,[[167.21,646.54],[167.2,441.44],[167.19,762.92],[167.18,753.6],[167.17,580.96]],[[167.22,320.61],[167.23,246.16],[167.24,638.44],[167.25,681.13],[167.26,730.19]]]
["binance-futures","SOLUSDT",1748563798692,[[167.21,649.53],[167.2,497.13],[167.19,846.99],[167.18,753.66],[167.17,581.02]],[[167.22,308.33],[167.23,246.16],[167.24,638.47],[167.25,681.19],[167.26,730.22]]]
["binance-futures","SOLUSDT",1748563798748,[[167.21,649.53],[167.2,568.29],[167.19,775.82],[167.18,753.72],[167.17,581.02]],[[167.22,323.84],[167.23,246.16],[167.24,638.47],[167.25,681.19],[167.26,730.22]]]
["binance-futures","SOLUSDT",1748563798810,[[167.21,649.56],[167.2,568.29],[167.19,775.82],[167.18,753.72],[167.17,581.02]],[[167.22,169.93],[167.23,246.16],[167.24,638.47],[167.25,681.19],[167.26,730.22]]]
["binance-futures","SOLUSDT",1748563798861,[[167.21,647.51],[167.2,434.75],[167.19,691.75],[167.18,753.72],[167.17,581.02]],[[167.22,357.41],[167.23,230.16],[167.24,571.07],[167.25,593.79],[167.26,735.81]]]
["binance-futures","SOLUSDT",1748563798911,[[167.21,647.62],[167.2,370.72],[167.19,688.84],[167.18,736.54],[167.17,581.02]],[[167.22,375.07],[167.23,230.16],[167.24,471.7],[167.25,576.3],[167.26,524.66]]]
["binance-futures","SOLUSDT",1748563798948,[[167.21,647.62],[167.2,370.72],[167.19,688.84],[167.18,753.72],[167.17,581.02]],[[167.22,375.17],[167.23,230.16],[167.24,471.7],[167.25,514.79],[167.26,699.44]]]
["binance-futures","SOLUSDT",1748563799015,[[167.21,576.45],[167.2,441.89],[167.19,688.84],[167.18,753.72],[167.17,581.02]],[[167.22,375.17],[167.23,230.16],[167.24,471.7],[167.25,543.9],[167.26,703.99]]]
["binance-futures","SOLUSDT",1748563799067,[[167.21,647.61],[167.2,426.41],[167.19,772.91],[167.18,753.72],[167.17,581.02]],[[167.22,308.36],[167.23,230.16],[167.24,471.7],[167.25,593.39],[167.26,703.99]]]
["binance-futures","SOLUSDT",1748563799123,[[167.21,647.61],[167.2,426.41],[167.19,772.95],[167.18,753.72],[167.17,581.02]],[[167.22,199.73],[167.23,230.16],[167.24,471.7],[167.25,593.39],[167.26,703.99]]]
["binance-futures","SOLUSDT",1748563799162,[[167.21,647.61],[167.2,470.18],[167.19,772.95],[167.18,753.72],[167.17,543.16]],[[167.22,177.07],[167.23,230.16],[167.24,455.7],[167.25,577.39],[167.26,735.99]]]
["binance-futures","SOLUSDT",1748563799244,[[167.21,643.37],[167.2,426.41],[167.19,772.95],[167.18,753.72],[167.17,581.02]],[[167.22,177.07],[167.23,230.16],[167.24,455.7],[167.25,577.39],[167.26,735.99]]]
["binance-futures","SOLUSDT",1748563799297,[[167.21,643.37],[167.2,370.72],[167.19,689.88],[167.18,752.72],[167.17,581.02]],[[167.22,244.67],[167.23,230.16],[167.24,455.7],[167.25,511.9],[167.26,735.99]]]
["binance-futures","SOLUSDT",1748563799345,[[167.21,643.35],[167.2,370.72],[167.19,688.88],[167.18,752.72],[167.17,582.02]],[[167.22,318.8],[167.23,230.16],[167.24,471.7],[167.25,511.9],[167.26,735.99]]]
["binance-futures","SOLUSDT",1748563799390,[[167.21,643.02],[167.2,370.72],[167.19,688.88],[167.18,752.72],[167.17,581.02]],[[167.22,318.8],[167.23,230.16],[167.24,471.7],[167.25,511.9],[167.26,735.99]]]
["binance-futures","SOLUSDT",1748563799462,[[167.21,643.02],[167.2,370.72],[167.19,688.88],[167.18,752.72],[167.17,581.02]],[[167.22,318.86],[167.23,230.16],[167.24,471.7],[167.25,511.9],[167.26,735.99]]]
["binance-futures","SOLUSDT",1748563799568,[[167.21,643.02],[167.2,370.72],[167.19,610.91],[167.18,752.72],[167.17,581.02]],[[167.22,318.86],[167.23,230.16],[167.24,471.7],[167.25,603.29],[167.26,735.99]]]
["binance-futures","SOLUSDT",1748563799682,[[167.21,643.02],[167.2,370.72],[167.19,688.88],[167.18,752.72],[167.17,581.02]],[[167.22,246.15],[167.23,267.33],[167.24,471.7],[167.25,603.29],[167.26,735.99]]]
["binance-futures","SOLUSDT",1748563799708,[[167.21,857.02],[167.2,426.41],[167.19,772.95],[167.18,563.72],[167.17,581.02]],[[167.22,159.28],[167.23,267.33],[167.24,455.7],[167.25,527.9],[167.26,735.99]]]
["binance-futures","SOLUSDT",1748563799753,[[167.21,857.02],[167.2,426.41],[167.19,739.35],[167.18,563.72],[167.17,581.02]],[[167.22,157.6],[167.23,267.33],[167.24,455.7],[167.25,527.9],[167.26,731.44]]]
["binance-futures","SOLUSDT",1748563800012,[[167.21,857.02],[167.2,426.41],[167.19,740.35],[167.18,590.63],[167.17,581.02]],[[167.22,157.6],[167.23,267.33],[167.24,455.7],[167.25,527.9],[167.26,731.44]]]
["binance-futures","SOLUSDT",1748563800064,[[167.21,857.01],[167.2,426.41],[167.19,740.35],[167.18,593.22],[167.17,581.02]],[[167.22,157.6],[167.23,266.33],[167.24,456.7],[167.25,517.59],[167.26,731.44]]]
["binance-futures","SOLUSDT",1748563800191,[[167.21,857.01],[167.2,485.9],[167.19,740.35],[167.18,593.22],[167.17,575.79]],[[167.22,157.6],[167.23,266.33],[167.24,474.2],[167.25,521.13],[167.26,710.76]]]
["binance-futures","SOLUSDT",1748563800239,[[167.21,850.21],[167.2,426.41],[167.19,740.35],[167.18,593.22],[167.17,575.79]],[[167.22,157.6],[167.23,242.1],[167.24,474.2],[167.25,556.82],[167.26,710.76]]]
["binance-futures","SOLUSDT",1748563800286,[[167.21,850.21],[167.2,486.47],[167.19,757.53],[167.18,576.04],[167.17,575.79]],[[167.22,157.96],[167.23,241.53],[167.24,457.02],[167.25,574.0],[167.26,720.35]]]
["binance-futures","SOLUSDT",1748563800354,[[167.21,850.17],[167.2,426.98],[167.19,762.76],[167.18,576.04],[167.17,575.79]],[[167.22,159.0],[167.23,241.53],[167.24,457.02],[167.25,574.0],[167.26,720.35]]]
["binance-futures","SOLUSDT",1748563800404,[[167.21,848.25],[167.2,371.29],[167.19,600.72],[167.18,481.15],[167.17,575.79]],[[167.22,159.04],[167.23,241.53],[167.24,457.02],[167.25,558.0],[167.26,736.35]]]
["binance-futures","SOLUSDT",1748563800464,[[167.21,848.25],[167.2,371.29],[167.19,600.72],[167.18,481.15],[167.17,575.79]],[[167.22,159.59],[167.23,241.53],[167.24,457.02],[167.25,558.0],[167.26,736.35]]]
["binance-futures","SOLUSDT",1748563800505,[[167.21,848.25],[167.2,371.29],[167.19,600.72],[167.18,481.15],[167.17,575.79]],[[167.22,168.59],[167.23,241.53],[167.24,457.02],[167.25,558.0],[167.26,740.92]]]
["binance-futures","SOLUSDT",1748563800565,[[167.21,607.99],[167.2,371.29],[167.19,617.66],[167.18,453.56],[167.17,558.85]],[[167.22,326.46],[167.23,257.53],[167.24,456.02],[167.25,558.0],[167.26,724.92]]]
["binance-futures","SOLUSDT",1748563800620,[[167.21,575.22],[167.2,370.72],[167.19,556.71],[167.18,470.74],[167.17,558.85]],[[167.22,365.28],[167.23,330.69],[167.24,540.32],[167.25,547.86],[167.26,692.92]]]
["binance-futures","SOLUSDT",1748563800668,[[167.21,504.02],[167.2,409.68],[167.19,556.71],[167.18,443.83],[167.17,558.85]],[[167.22,365.28],[167.23,330.69],[167.24,540.32],[167.25,525.47],[167.26,692.92]]]
["binance-futures","SOLUSDT",1748563800732,[[167.21,504.02],[167.2,409.68],[167.19,556.71],[167.18,443.83],[167.17,708.47]],[[167.22,378.73],[167.23,258.1],[167.24,540.32],[167.25,557.47],[167.26,692.92]]]
["binance-futures","SOLUSDT",1748563800784,[[167.21,504.02],[167.2,409.68],[167.19,556.71],[167.18,443.83],[167.17,708.47]],[[167.22,381.38],[167.23,259.12],[167.24,540.32],[167.25,557.47],[167.26,694.87]]]
["binance-futures","SOLUSDT",1748563800805,[[167.21,504.09],[167.2,409.68],[167.19,556.71],[167.18,443.83],[167.17,708.47]],[[167.22,381.38],[167.23,259.12],[167.24,540.32],[167.25,557.47],[167.26,693.87]]]
["binance-futures","SOLUSDT",1748563800879,[[167.21,504.09],[167.2,409.68],[167.19,556.71],[167.18,443.83],[167.17,708.47]],[[167.22,375.36],[167.23,259.12],[167.24,540.32],[167.25,554.96],[167.26,693.87]]]
["binance-futures","SOLUSDT",1748563800941,[[167.21,504.09],[167.2,409.68],[167.19,638.76],[167.18,443.83],[167.17,708.47]],[[167.22,375.76],[167.23,259.12],[167.24,540.32],[167.25,536.21],[167.26,693.87]]]
["binance-futures","SOLUSDT",1748563800994,[[167.21,504.63],[167.2,409.68],[167.19,678.75],[167.18,443.83],[167.17,708.47]],[[167.22,375.76],[167.23,259.12],[167.24,540.32],[167.25,536.21],[167.26,693.87]]]
["binance-futures","SOLUSDT",1748563801049,[[167.21,574.63],[167.2,469.17],[167.19,638.76],[167.18,443.83],[167.17,711.06]],[[167.22,362.18],[167.23,260.12],[167.24,473.2],[167.25,539.84],[167.26,695.58]]]
["binance-futures","SOLUSDT",1748563801102,[[167.21,645.79],[167.2,338.51],[167.19,746.2],[167.18,444.83],[167.17,710.06]],[[167.22,366.47],[167.23,244.12],[167.24,489.2],[167.25,536.21],[167.26,695.58]]]
["binance-futures","SOLUSDT",1748563801152,[[167.21,575.28],[167.2,364.09],[167.19,678.75],[167.18,443.83],[167.17,711.06]],[[167.22,332.75],[167.23,244.12],[167.24,489.2],[167.25,536.21],[167.26,695.58]]]
["binance-futures","SOLUSDT",1748563801207,[[167.21,575.28],[167.2,364.09],[167.19,680.54],[167.18,447.41],[167.17,711.06]],[[167.22,366.47],[167.23,244.12],[167.24,489.2],[167.25,536.21],[167.26,660.45]]]
["binance-futures","SOLUSDT",1748563801257,[[167.21,575.28],[167.2,364.09],[167.19,680.54],[167.18,447.41],[167.17,711.06]],[[167.22,366.81],[167.23,244.12],[167.24,556.32],[167.25,536.21],[167.26,660.45]]]
["binance-futures","SOLUSDT",1748563801324,[[167.21,575.75],[167.2,364.09],[167.19,680.54],[167.18,447.41],[167.17,711.06]],[[167.22,368.52],[167.23,244.12],[167.24,556.32],[167.25,536.21],[167.26,660.45]]]
["binance-futures","SOLUSDT",1748563801370,[[167.21,575.75],[167.2,364.09],[167.19,680.54],[167.18,447.41],[167.17,711.06]],[[167.22,368.71],[167.23,244.12],[167.24,556.32],[167.25,536.21],[167.26,660.45]]]
["binance-futures","SOLUSDT",1748563801425,[[167.21,575.75],[167.2,364.09],[167.19,743.83],[167.18,447.41],[167.17,711.06]],[[167.22,328.13],[167.23,244.12],[167.24,489.2],[167.25,536.55],[167.26,660.45]]]
["binance-futures","SOLUSDT",1748563801492,[[167.21,575.75],[167.2,364.09],[167.19,680.54],[167.18,447.41],[167.17,711.06]],[[167.22,327.59],[167.23,244.12],[167.24,489.2],[167.25,536.55],[167.26,660.45]]]
["binance-futures","SOLUSDT",1748563801547,[[167.21,576.94],[167.2,364.09],[167.19,680.54],[167.18,447.41],[167.17,711.06]],[[167.22,333.67],[167.23,244.03],[167.24,489.2],[167.25,536.78],[167.26,567.08]]]
["binance-futures","SOLUSDT",1748563801597,[[167.21,576.94],[167.2,364.13],[167.19,680.54],[167.18,447.41],[167.17,711.06]],[[167.22,333.96],[167.23,244.03],[167.24,489.2],[167.25,536.78],[167.26,600.08]]]
["binance-futures","SOLUSDT",1748563801645,[[167.21,576.94],[167.2,364.13],[167.19,680.54],[167.18,447.41],[167.17,711.06]],[[167.22,333.96],[167.23,244.03],[167.24,489.2],[167.25,536.78],[167.26,600.08]]]
["binance-futures","SOLUSDT",1748563801699,[[167.21,576.94],[167.2,364.13],[167.19,680.54],[167.18,448.41],[167.17,710.06]],[[167.22,333.96],[167.23,276.03],[167.24,457.2],[167.25,504.78],[167.26,632.08]]]
["binance-futures","SOLUSDT",1748563801747,[[167.21,609.49],[167.2,423.62],[167.19,680.54],[167.18,448.41],[167.17,710.06]],[[167.22,177.09],[167.23,243.03],[167.24,458.2],[167.25,536.78],[167.26,642.37]]]
["binance-futures","SOLUSDT",1748563801830,[[167.21,609.49],[167.2,423.62],[167.19,680.54],[167.18,475.32],[167.17,710.06]],[[167.22,177.37],[167.23,243.03],[167.24,458.2],[167.25,529.4],[167.26,609.37]]]
["binance-futures","SOLUSDT",1748563801883,[[167.21,641.74],[167.2,651.07],[167.19,872.8],[167.18,430.23],[167.17,711.18]],[[167.22,178.37],[167.23,117.29],[167.24,441.02],[167.25,544.58],[167.26,601.78]]]
["binance-futures","SOLUSDT",1748563801932,[[167.21,855.64],[167.2,624.16],[167.19,900.67],[167.18,455.23],[167.17,711.83]],[[167.22,177.44],[167.23,117.23],[167.24,441.08],[167.25,526.75],[167.26,600.07]]]
["binance-futures","SOLUSDT",1748563801981,[[167.21,823.93],[167.2,623.59],[167.19,902.38],[167.18,455.23],[167.17,711.83]],[[167.22,177.33],[167.23,173.41],[167.24,441.65],[167.25,526.75],[167.26,594.5]]]
["binance-futures","SOLUSDT",1748563802025,[[167.21,823.93],[167.2,623.59],[167.19,903.38],[167.18,455.23],[167.17,711.83]],[[167.22,177.33],[167.23,116.66],[167.24,441.65],[167.25,525.75],[167.26,594.5]]]
["binance-futures","SOLUSDT",1748563802088,[[167.21,823.36],[167.2,624.16],[167.19,903.38],[167.18,455.23],[167.17,711.83]],[[167.22,177.33],[167.23,133.23],[167.24,441.08],[167.25,523.95],[167.26,594.5]]]
["binance-futures","SOLUSDT",1748563802149,[[167.21,823.36],[167.2,624.16],[167.19,903.38],[167.18,455.23],[167.17,711.83]],[[167.22,177.33],[167.23,117.23],[167.24,433.08],[167.25,547.95],[167.26,536.43]]]
["binance-futures","SOLUSDT",1748563802204,[[167.21,790.49],[167.2,508.13],[167.19,759.16],[167.18,456.23],[167.17,711.83]],[[167.22,177.33],[167.23,254.4],[167.24,433.08],[167.25,494.84],[167.26,497.14]]]
["binance-futures","SOLUSDT",1748563802279,[[167.21,798.52],[167.2,508.13],[167.19,817.3],[167.18,524.15],[167.17,711.83]],[[167.22,180.15],[167.23,254.46],[167.24,433.02],[167.25,494.84],[167.26,497.14]]]
["binance-futures","SOLUSDT",1748563802321,[[167.21,799.97],[167.2,508.13],[167.19,817.3],[167.18,524.15],[167.17,711.83]],[[167.22,180.22],[167.23,254.46],[167.24,433.02],[167.25,494.84],[167.26,506.73]]]
["binance-futures","SOLUSDT",1748563802388,[[167.21,796.18],[167.2,508.13],[167.19,759.16],[167.18,456.23],[167.17,711.83]],[[167.22,182.18],[167.23,254.46],[167.24,489.47],[167.25,494.84],[167.26,511.35]]]
["binance-futures","SOLUSDT",1748563802442,[[167.21,795.72],[167.2,508.13],[167.19,814.05],[167.18,456.23],[167.17,711.83]],[[167.22,182.2],[167.23,254.46],[167.24,433.02],[167.25,494.84],[167.26,511.35]]]
["binance-futures","SOLUSDT",1748563802467,[[167.21,795.47],[167.2,508.13],[167.19,814.05],[167.18,456.23],[167.17,711.83]],[[167.22,182.2],[167.23,254.46],[167.24,433.02],[167.25,494.84],[167.26,511.35]]]
["binance-futures","SOLUSDT",1748563802533,[[167.21,794.98],[167.2,508.13],[167.19,814.05],[167.18,456.23],[167.17,711.83]],[[167.22,182.2],[167.23,254.46],[167.24,433.02],[167.25,494.84],[167.26,511.35]]]
["binance-futures","SOLUSDT",1748563802596,[[167.21,794.5],[167.2,508.13],[167.19,814.05],[167.18,456.23],[167.17,711.83]],[[167.22,182.2],[167.23,254.46],[167.24,433.02],[167.25,494.84],[167.26,511.35]]]
["binance-futures","SOLUSDT",1748563802635,[[167.21,791.71],[167.2,508.13],[167.19,814.05],[167.18,456.23],[167.17,711.83]],[[167.22,182.2],[167.23,254.46],[167.24,433.02],[167.25,494.84],[167.26,509.35]]]
["binance-futures","SOLUSDT",1748563802708,[[167.21,791.22],[167.2,508.4],[167.19,814.05],[167.18,456.5],[167.17,711.83]],[[167.22,179.86],[167.23,254.46],[167.24,433.02],[167.25,494.84],[167.26,509.35]]]
["binance-futures","SOLUSDT",1748563802709,[[167.21,791.22],[167.2,508.4],[167.19,873.23],[167.18,456.5],[167.17,711.83]],[[167.22,179.86],[167.23,254.46],[167.24,433.02],[167.25,494.84],[167.26,509.35]]]
["binance-futures","SOLUSDT",1748563802811,[[167.21,791.22],[167.2,508.4],[167.19,846.32],[167.18,483.41],[167.17,711.83]],[[167.22,179.86],[167.23,254.46],[167.24,433.02],[167.25,494.84],[167.26,509.35]]]
["binance-futures","SOLUSDT",1748563802915,[[167.21,791.22],[167.2,508.4],[167.19,846.32],[167.18,483.41],[167.17,711.83]],[[167.22,178.86],[167.23,254.46],[167.24,433.02],[167.25,494.84],[167.26,434.25]]]
["binance-futures","SOLUSDT",1748563802944,[[167.21,791.22],[167.2,508.4],[167.19,864.26],[167.18,483.41],[167.17,693.89]],[[167.22,178.86],[167.23,254.46],[167.24,433.02],[167.25,494.84],[167.26,434.25]]]
["binance-futures","SOLUSDT",1748563803023,[[167.21,789.89],[167.2,508.4],[167.19,864.26],[167.18,483.41],[167.17,693.89]],[[167.22,178.86],[167.23,254.46],[167.24,433.02],[167.25,494.84],[167.26,436.25]]]
["binance-futures","SOLUSDT",1748563803078,[[167.21,787.33],[167.2,557.2],[167.19,809.37],[167.18,483.41],[167.17,693.89]],[[167.22,207.93],[167.23,254.46],[167.24,433.02],[167.25,494.84],[167.26,436.25]]]
["binance-futures","SOLUSDT",1748563803130,[[167.21,573.33],[167.2,394.87],[167.19,750.19],[167.18,538.41],[167.17,693.89]],[[167.22,290.55],[167.23,271.46],[167.24,432.02],[167.25,482.5],[167.26,436.25]]]
["binance-futures","SOLUSDT",1748563803184,[[167.21,572.57],[167.2,394.87],[167.19,748.48],[167.18,538.41],[167.17,693.89]],[[167.22,291.55],[167.23,271.46],[167.24,489.49],[167.25,482.5],[167.26,436.25]]]
["binance-futures","SOLUSDT",1748563803234,[[167.21,572.57],[167.2,394.87],[167.19,747.41],[167.18,538.41],[167.17,693.89]],[[167.22,291.55],[167.23,271.46],[167.24,489.49],[167.25,489.54],[167.26,436.25]]]
["binance-futures","SOLUSDT",1748563803289,[[167.21,572.02],[167.2,394.87],[167.19,747.31],[167.18,636.8],[167.17,693.89]],[[167.22,291.5],[167.23,271.46],[167.24,489.49],[167.25,489.54],[167.26,436.25]]]
["binance-futures","SOLUSDT",1748563803341,[[167.21,569.51],[167.2,394.3],[167.19,730.13],[167.18,653.94],[167.17,693.89]],[[167.22,295.28],[167.23,272.03],[167.24,506.67],[167.25,472.36],[167.26,436.25]]]
["binance-futures","SOLUSDT",1748563803453,[[167.21,602.06],[167.2,440.7],[167.19,784.78],[167.18,653.94],[167.17,693.89]],[[167.22,214.29],[167.23,272.03],[167.24,449.2],[167.25,468.7],[167.26,436.25]]]
["binance-futures","SOLUSDT",1748563803496,[[167.21,635.32],[167.2,394.3],[167.19,784.78],[167.18,678.94],[167.17,693.89]],[[167.22,295.15],[167.23,258.87],[167.24,449.2],[167.25,468.7],[167.26,436.25]]]
["binance-futures","SOLUSDT",1748563803552,[[167.21,635.16],[167.2,394.3],[167.19,784.78],[167.18,678.94],[167.17,693.89]],[[167.22,288.32],[167.23,242.87],[167.24,449.2],[167.25,484.7],[167.26,436.25]]]
["binance-futures","SOLUSDT",1748563803603,[[167.21,635.16],[167.2,394.3],[167.19,784.78],[167.18,678.94],[167.17,693.89]],[[167.22,263.32],[167.23,242.87],[167.24,449.2],[167.25,484.7],[167.26,436.25]]]
["binance-futures","SOLUSDT",1748563803629,[[167.21,569.31],[167.2,394.3],[167.19,784.78],[167.18,678.94],[167.17,693.89]],[[167.22,263.32],[167.23,242.87],[167.24,449.2],[167.25,484.7],[167.26,436.25]]]
["binance-futures","SOLUSDT",1748563803715,[[167.21,569.14],[167.2,394.3],[167.19,784.78],[167.18,678.94],[167.17,693.89]],[[167.22,263.32],[167.23,242.87],[167.24,449.2],[167.25,484.7],[167.26,436.25]]]
["binance-futures","SOLUSDT",1748563803747,[[167.21,569.14],[167.2,394.3],[167.19,784.78],[167.18,653.94],[167.17,693.89]],[[167.22,263.32],[167.23,242.87],[167.24,449.2],[167.25,484.7],[167.26,436.25]]]
["binance-futures","SOLUSDT",1748563803796,[[167.21,569.14],[167.2,394.3],[167.19,784.78],[167.18,653.94],[167.17,693.89]],[[167.22,263.32],[167.23,242.87],[167.24,449.2],[167.25,488.36],[167.26,436.25]]]
["binance-futures","SOLUSDT",1748563803843,[[167.21,569.14],[167.2,394.3],[167.19,784.78],[167.18,627.03],[167.17,720.8]],[[167.22,263.32],[167.23,242.87],[167.24,449.2],[167.25,488.36],[167.26,434.25]]]
["binance-futures","SOLUSDT",1748563803926,[[167.21,567.93],[167.2,394.3],[167.19,784.78],[167.18,627.03],[167.17,720.8]],[[167.22,263.32],[167.23,234.87],[167.24,457.2],[167.25,488.36],[167.26,434.25]]]
["binance-futures","SOLUSDT",1748563803976,[[167.21,567.93],[167.2,394.3],[167.19,690.14],[167.18,627.03],[167.17,720.8]],[[167.22,288.32],[167.23,250.87],[167.24,457.2],[167.25,472.36],[167.26,434.25]]]
["binance-futures","SOLUSDT",1748563804035,[[167.21,567.93],[167.2,394.3],[167.19,736.37],[167.18,627.03],[167.17,720.8]],[[167.22,290.47],[167.23,250.87],[167.24,457.2],[167.25,472.36],[167.26,434.25]]]
["binance-futures","SOLUSDT",1748563804183,[[167.21,600.48],[167.2,437.96],[167.19,787.84],[167.18,627.03],[167.17,720.8]],[[167.22,271.05],[167.23,218.87],[167.24,457.2],[167.25,500.7],[167.26,434.25]]]
["binance-futures","SOLUSDT",1748563804190,[[167.21,567.93],[167.2,437.96],[167.19,787.84],[167.18,627.03],[167.17,720.8]],[[167.22,271.05],[167.23,218.87],[167.24,457.2],[167.25,500.7],[167.26,434.25]]]
["binance-futures","SOLUSDT",1748563804280,[[167.21,567.8],[167.2,394.3],[167.19,787.84],[167.18,627.03],[167.17,720.8]],[[167.22,271.05],[167.23,218.87],[167.24,457.2],[167.25,500.7],[167.26,434.25]]]
["binance-futures","SOLUSDT",1748563804354,[[167.21,567.8],[167.2,454.14],[167.19,690.14],[167.18,627.03],[167.17,720.8]],[[167.22,296.32],[167.23,250.87],[167.24,457.2],[167.25,472.38],[167.26,434.25]]]
["binance-futures","SOLUSDT",1748563804395,[[167.21,567.61],[167.2,454.14],[167.19,736.37],[167.18,627.03],[167.17,720.8]],[[167.22,297.32],[167.23,250.87],[167.24,457.2],[167.25,472.38],[167.26,434.25]]]
["binance-futures","SOLUSDT",1748563804470,[[167.21,567.61],[167.2,497.8],[167.19,787.84],[167.18,627.03],[167.17,720.8]],[[167.22,273.69],[167.23,218.87],[167.24,457.2],[167.25,504.38],[167.26,434.25]]]
["binance-futures","SOLUSDT",1748563804521,[[167.21,567.61],[167.2,454.14],[167.19,787.84],[167.18,627.03],[167.17,720.8]],[[167.22,289.22],[167.23,218.87],[167.24,457.2],[167.25,504.38],[167.26,434.25]]]
["binance-futures","SOLUSDT",1748563804571,[[167.21,629.61],[167.2,454.14],[167.19,741.61],[167.18,627.03],[167.17,720.8]],[[167.22,308.62],[167.23,218.87],[167.24,457.2],[167.25,504.38],[167.26,434.25]]]
["binance-futures","SOLUSDT",1748563804636,[[167.21,629.61],[167.2,496.12],[167.19,741.61],[167.18,652.03],[167.17,720.8]],[[167.22,307.43],[167.23,218.87],[167.24,457.2],[167.25,504.38],[167.26,434.25]]]
["binance-futures","SOLUSDT",1748563804711,[[167.21,567.61],[167.2,454.14],[167.19,741.61],[167.18,652.03],[167.17,720.8]],[[167.22,307.43],[167.23,218.87],[167.24,457.2],[167.25,504.38],[167.26,434.25]]]
["binance-futures","SOLUSDT",1748563804857,[[167.21,567.65],[167.2,454.14],[167.19,741.61],[167.18,627.03],[167.17,720.8]],[[167.22,307.53],[167.23,218.87],[167.24,457.2],[167.25,504.38],[167.26,434.25]]]
["binance-futures","SOLUSDT",1748563804904,[[167.21,567.65],[167.2,454.14],[167.19,690.14],[167.18,627.03],[167.17,720.8]],[[167.22,310.67],[167.23,218.87],[167.24,457.2],[167.25,504.38],[167.26,434.25]]]
["binance-futures","SOLUSDT",1748563804977,[[167.21,567.65],[167.2,454.14],[167.19,736.37],[167.18,627.03],[167.17,720.8]],[[167.22,310.67],[167.23,218.87],[167.24,457.2],[167.25,504.38],[167.26,434.25]]]
["binance-futures","SOLUSDT",1748563805056,[[167.21,568.35],[167.2,545.58],[167.19,785.83],[167.18,627.03],[167.17,720.8]],[[167.22,308.27],[167.23,217.85],[167.24,457.2],[167.25,497.87],[167.26,432.3]]]
["binance-futures","SOLUSDT",1748563805112,[[167.21,614.93],[167.2,499.21],[167.19,812.74],[167.18,627.5],[167.17,693.89]],[[167.22,250.96],[167.23,216.28],[167.24,441.02],[167.25,490.83],[167.26,422.71]]]
["binance-futures","SOLUSDT",1748563805165,[[167.21,582.7],[167.2,407.77],[167.19,717.05],[167.18,627.5],[167.17,693.89]],[[167.22,308.73],[167.23,216.28],[167.24,441.02],[167.25,490.83],[167.26,432.3]]]
["binance-futures","SOLUSDT",1748563805216,[[167.21,582.7],[167.2,394.3],[167.19,716.94],[167.18,627.03],[167.17,693.89]],[[167.22,309.26],[167.23,220.5],[167.24,440.07],[167.25,511.71],[167.26,432.3]]]
["binance-futures","SOLUSDT",1748563805267,[[167.21,582.7],[167.2,394.3],[167.19,690.03],[167.18,653.94],[167.17,707.36]],[[167.22,308.97],[167.23,220.5],[167.24,472.07],[167.25,518.75],[167.26,400.3]]]
["binance-futures","SOLUSDT",1748563805317,[[167.21,580.7],[167.2,394.3],[167.19,690.03],[167.18,653.94],[167.17,707.36]],[[167.22,375.13],[167.23,220.5],[167.24,472.07],[167.25,518.75],[167.26,400.3]]]
["binance-futures","SOLUSDT",1748563805363,[[167.21,580.79],[167.2,394.3],[167.19,690.03],[167.18,653.94],[167.17,707.36]],[[167.22,380.37],[167.23,219.5],[167.24,472.07],[167.25,518.75],[167.26,400.3]]]
["binance-futures","SOLUSDT",1748563805421,[[167.21,580.79],[167.2,394.3],[167.19,735.49],[167.18,653.94],[167.17,707.36]],[[167.22,366.63],[167.23,220.5],[167.24,472.07],[167.25,518.75],[167.26,400.3]]]
["binance-futures","SOLUSDT",1748563805480,[[167.21,580.79],[167.2,394.3],[167.19,735.49],[167.18,653.94],[167.17,707.36]],[[167.22,368.13],[167.23,220.5],[167.24,472.07],[167.25,518.75],[167.26,400.3]]]
["binance-futures","SOLUSDT",1748563805531,[[167.21,580.79],[167.2,478.38],[167.19,735.49],[167.18,653.94],[167.17,707.36]],[[167.22,325.21],[167.23,220.5],[167.24,472.07],[167.25,518.75],[167.26,400.3]]]
["binance-futures","SOLUSDT",1748563805613,[[167.21,579.96],[167.2,393.73],[167.19,736.06],[167.18,653.94],[167.17,707.36]],[[167.22,325.51],[167.23,221.07],[167.24,489.25],[167.25,501.57],[167.26,400.3]]]
["binance-futures","SOLUSDT",1748563805666,[[167.21,579.96],[167.2,393.73],[167.19,690.6],[167.18,653.94],[167.17,707.36]],[[167.22,376.21],[167.23,221.07],[167.24,489.25],[167.25,501.57],[167.26,400.3]]]
["binance-futures","SOLUSDT",1748563805722,[[167.21,579.96],[167.2,393.73],[167.19,690.6],[167.18,653.94],[167.17,707.36]],[[167.22,376.72],[167.23,221.07],[167.24,489.25],[167.25,501.57],[167.26,400.3]]]
["binance-futures","SOLUSDT",1748563805805,[[167.21,612.51],[167.2,537.65],[167.19,737.77],[167.18,653.94],[167.17,707.36]],[[167.22,271.25],[167.23,106.9],[167.24,377.25],[167.25,452.45],[167.26,400.3]]]
["binance-futures","SOLUSDT",1748563805856,[[167.21,644.74],[167.2,537.65],[167.19,787.52],[167.18,679.74],[167.17,718.9]],[[167.22,271.25],[167.23,164.46],[167.24,378.31],[167.25,452.45],[167.26,430.3]]]
["binance-futures","SOLUSDT",1748563805895,[[167.21,612.76],[167.2,538.22],[167.19,802.34],[167.18,658.98],[167.17,718.9]],[[167.22,271.25],[167.23,163.32],[167.24,378.88],[167.25,452.45],[167.26,430.3]]]
["binance-futures","SOLUSDT",1748563805959,[[167.21,858.64],[167.2,538.22],[167.19,804.13],[167.18,662.56],[167.17,752.9]],[[167.22,270.25],[167.23,105.7],[167.24,394.88],[167.25,453.63],[167.26,430.3]]]
["binance-futures","SOLUSDT",1748563806003,[[167.21,858.62],[167.2,538.79],[167.19,804.13],[167.18,662.56],[167.17,752.9]],[[167.22,270.25],[167.23,106.27],[167.24,378.31],[167.25,499.05],[167.26,446.3]]]
["binance-futures","SOLUSDT",1748563806054,[[167.21,806.16],[167.2,454.71],[167.19,804.13],[167.18,662.56],[167.17,752.9]],[[167.22,270.35],[167.23,209.31],[167.24,455.54],[167.25,499.05],[167.26,430.3]]]
["binance-futures","SOLUSDT",1748563806107,[[167.21,806.22],[167.2,500.17],[167.19,842.75],[167.18,701.18],[167.17,752.9]],[[167.22,270.35],[167.23,226.6],[167.24,455.48],[167.25,499.05],[167.26,430.3]]]
["binance-futures","SOLUSDT",1748563806167,[[167.21,874.77],[167.2,544.87],[167.19,842.75],[167.18,701.18],[167.17,752.9]],[[167.22,270.35],[167.23,106.27],[167.24,378.31],[167.25,490.83],[167.26,388.71]]]
["binance-futures","SOLUSDT",1748563806222,[[167.21,874.77],[167.2,544.87],[167.19,842.75],[167.18,701.18],[167.17,752.9]],[[167.22,266.33],[167.23,106.27],[167.24,445.12],[167.25,492.01],[167.26,404.71]]]
["binance-futures","SOLUSDT",1748563806267,[[167.21,842.22],[167.2,500.17],[167.19,842.75],[167.18,701.18],[167.17,752.9]],[[167.22,268.71],[167.23,163.02],[167.24,445.12],[167.25,492.01],[167.26,414.3]]]
["binance-futures","SOLUSDT",1748563806326,[[167.21,834.19],[167.2,454.71],[167.19,709.25],[167.18,747.64],[167.17,798.36]],[[167.22,287.57],[167.23,220.7],[167.24,461.06],[167.25,524.01],[167.26,398.3]]]
["binance-futures","SOLUSDT",1748563806378,[[167.21,584.19],[167.2,454.71],[167.19,734.49],[167.18,634.98],[167.17,772.15]],[[167.22,311.04],[167.23,220.7],[167.24,461.06],[167.25,524.01],[167.26,443.76]]]
["binance-futures","SOLUSDT",1748563806426,[[167.21,584.19],[167.2,454.71],[167.19,734.16],[167.18,638.56],[167.17,772.15]],[[167.22,313.08],[167.23,220.7],[167.24,461.06],[167.25,527.72],[167.26,443.76]]]
["binance-futures","SOLUSDT",1748563806460,[[167.21,595.54],[167.2,454.71],[167.19,734.16],[167.18,650.27],[167.17,844.52]],[[167.22,311.03],[167.23,220.7],[167.24,461.06],[167.25,534.76],[167.26,443.76]]]
["binance-futures","SOLUSDT",1748563806532,[[167.21,669.53],[167.2,454.71],[167.19,779.62],[167.18,695.73],[167.17,844.52]],[[167.22,286.79],[167.23,220.7],[167.24,461.06],[167.25,499.05],[167.26,430.3]]]
["binance-futures","SOLUSDT",1748563806582,[[167.21,704.92],[167.2,454.71],[167.19,779.62],[167.18,695.73],[167.17,844.52]],[[167.22,286.79],[167.23,220.7],[167.24,461.06],[167.25,499.05],[167.26,430.3]]]
["binance-futures","SOLUSDT",1748563806673,[[167.21,750.88],[167.2,491.06],[167.19,813.74],[167.18,693.5],[167.17,844.52]],[[167.22,285.25],[167.23,220.7],[167.24,461.06],[167.25,499.05],[167.26,430.3]]]
["binance-futures","SOLUSDT",1748563806833,[[167.21,750.88],[167.2,491.06],[167.19,813.74],[167.18,718.5],[167.17,844.52]],[[167.22,285.25],[167.23,220.7],[167.24,401.51],[167.25,499.05],[167.26,430.3]]]
["binance-futures","SOLUSDT",1748563806894,[[167.21,750.7],[167.2,491.06],[167.19,813.74],[167.18,745.41],[167.17,817.61]],[[167.22,285.43],[167.23,220.7],[167.24,401.51],[167.25,499.05],[167.26,430.3]]]
["binance-futures","SOLUSDT",1748563806955,[[167.21,750.7],[167.2,454.71],[167.19,734.16],[167.18,702.18],[167.17,817.61]],[[167.22,289.04],[167.23,220.7],[167.24,401.51],[167.25,499.05],[167.26,430.3]]]
["binance-futures","SOLUSDT",1748563806986,[[167.21,750.7],[167.2,454.71],[167.19,734.16],[167.18,702.18],[167.17,817.61]],[[167.22,288.99],[167.23,220.7],[167.24,401.51],[167.25,485.08],[167.26,430.3]]]
["binance-futures","SOLUSDT",1748563807058,[[167.21,750.81],[167.2,490.66],[167.19,812.89],[167.18,681.34],[167.17,817.61]],[[167.22,289.54],[167.23,220.7],[167.24,401.51],[167.25,485.08],[167.26,430.3]]]
["binance-futures","SOLUSDT",1748563807134,[[167.21,750.81],[167.2,490.66],[167.19,861.64],[167.18,681.34],[167.17,817.61]],[[167.22,289.52],[167.23,220.7],[167.24,401.51],[167.25,485.08],[167.26,430.3]]]
["binance-futures","SOLUSDT",1748563807177,[[167.21,750.81],[167.2,490.66],[167.19,861.69],[167.18,681.34],[167.17,817.61]],[[167.22,289.52],[167.23,220.7],[167.24,401.51],[167.25,485.08],[167.26,430.3]]]
["binance-futures","SOLUSDT",1748563807288,[[167.21,750.81],[167.2,490.66],[167.19,812.84],[167.18,706.34],[167.17,817.61]],[[167.22,289.52],[167.23,220.7],[167.24,401.51],[167.25,485.08],[167.26,430.3]]]
["binance-futures","SOLUSDT",1748563807336,[[167.21,750.76],[167.2,490.66],[167.19,812.84],[167.18,681.34],[167.17,817.61]],[[167.22,289.42],[167.23,220.7],[167.24,401.51],[167.25,485.08],[167.26,430.3]]]
["binance-futures","SOLUSDT",1748563807444,[[167.21,750.76],[167.2,454.71],[167.19,812.84],[167.18,681.34],[167.17,817.61]],[[167.22,289.33],[167.23,220.7],[167.24,401.51],[167.25,485.08],[167.26,430.3]]]
["binance-futures","SOLUSDT",1748563807508,[[167.21,750.76],[167.2,454.71],[167.19,812.84],[167.18,706.34],[167.17,817.61]],[[167.22,295.07],[167.23,220.7],[167.24,401.51],[167.25,485.08],[167.26,430.3]]]
["binance-futures","SOLUSDT",1748563807717,[[167.21,750.76],[167.2,454.71],[167.19,812.84],[167.18,681.34],[167.17,817.61]],[[167.22,295.07],[167.23,220.7],[167.24,401.51],[167.25,485.08],[167.26,430.3]]]
["binance-futures","SOLUSDT",1748563807732,[[167.21,750.76],[167.2,454.71],[167.19,812.84],[167.18,681.34],[167.17,817.61]],[[167.22,295.07],[167.23,220.7],[167.24,401.51],[167.25,485.08],[167.26,465.4]]]
["binance-futures","SOLUSDT",1748563807818,[[167.21,750.76],[167.2,454.71],[167.19,812.84],[167.18,681.34],[167.17,817.61]],[[167.22,295.07],[167.23,220.7],[167.24,401.51],[167.25,485.08],[167.26,465.4]]]
["binance-futures","SOLUSDT",1748563807880,[[167.21,594.48],[167.2,454.71],[167.19,734.11],[167.18,638.56],[167.17,772.15]],[[167.22,295.15],[167.23,221.7],[167.24,400.51],[167.25,488.81],[167.26,465.4]]]
["binance-futures","SOLUSDT",1748563807937,[[167.21,594.48],[167.2,454.71],[167.19,734.11],[167.18,611.65],[167.17,799.06]],[[167.22,294.15],[167.23,221.7],[167.24,400.51],[167.25,488.81],[167.26,465.4]]]
["binance-futures","SOLUSDT",1748563807983,[[167.21,594.48],[167.2,454.71],[167.19,812.84],[167.18,611.65],[167.17,799.06]],[[167.22,294.15],[167.23,221.7],[167.24,400.51],[167.25,488.81],[167.26,465.4]]]
["binance-futures","SOLUSDT",1748563808040,[[167.21,594.48],[167.2,490.66],[167.19,812.84],[167.18,611.65],[167.17,799.06]],[[167.22,294.15],[167.23,221.7],[167.24,400.51],[167.25,488.81],[167.26,465.4]]]
["binance-futures","SOLUSDT",1748563808102,[[167.21,594.48],[167.2,454.71],[167.19,776.89],[167.18,611.65],[167.17,799.06]],[[167.22,294.59],[167.23,221.7],[167.24,400.51],[167.25,488.81],[167.26,465.4]]]
["binance-futures","SOLUSDT",1748563808120,[[167.21,594.48],[167.2,454.71],[167.19,776.89],[167.18,611.65],[167.17,799.06]],[[167.22,294.59],[167.23,221.7],[167.24,400.51],[167.25,488.81],[167.26,465.4]]]
["binance-futures","SOLUSDT",1748563808210,[[167.21,594.48],[167.2,454.71],[167.19,776.89],[167.18,611.65],[167.17,799.06]],[[167.22,299.98],[167.23,221.7],[167.24,400.51],[167.25,488.81],[167.26,465.4]]]
["binance-futures","SOLUSDT",1748563808247,[[167.21,594.48],[167.2,454.71],[167.19,776.85],[167.18,611.65],[167.17,799.06]],[[167.22,302.9],[167.23,221.7],[167.24,400.51],[167.25,488.81],[167.26,465.4]]]
["binance-futures","SOLUSDT",1748563808315,[[167.21,594.48],[167.2,454.14],[167.19,716.89],[167.18,628.83],[167.17,799.06]],[[167.22,375.0],[167.23,221.27],[167.24,490.78],[167.25,471.63],[167.26,433.4]]]
["binance-futures","SOLUSDT",1748563808349,[[167.21,594.15],[167.2,453.57],[167.19,717.46],[167.18,628.83],[167.17,799.06]],[[167.22,375.64],[167.23,221.27],[167.24,490.78],[167.25,471.63],[167.26,433.4]]]
["binance-futures","SOLUSDT",1748563808429,[[167.21,594.11],[167.2,454.14],[167.19,757.98],[167.18,628.83],[167.17,799.06]],[[167.22,303.5],[167.23,222.27],[167.24,489.3],[167.25,471.63],[167.26,433.4]]]
["binance-futures","SOLUSDT",1748563808475,[[167.21,593.98],[167.2,488.68],[167.19,757.98],[167.18,628.83],[167.17,799.06]],[[167.22,305.9],[167.23,222.27],[167.24,416.21],[167.25,471.65],[167.26,465.4]]]
["binance-futures","SOLUSDT",1748563808527,[[167.21,818.21],[167.2,538.63],[167.19,757.98],[167.18,628.83],[167.17,799.06]],[[167.22,311.97],[167.23,222.27],[167.24,416.21],[167.25,467.9],[167.26,465.4]]]
["binance-futures","SOLUSDT",1748563808550,[[167.21,818.21],[167.2,538.63],[167.19,757.98],[167.18,628.83],[167.17,799.06]],[[167.22,325.34],[167.23,222.27],[167.24,416.21],[167.25,467.9],[167.26,465.4]]]
["binance-futures","SOLUSDT",1748563808625,[[167.21,818.21],[167.2,538.63],[167.19,757.98],[167.18,628.83],[167.17,799.06]],[[167.22,325.34],[167.23,222.27],[167.24,416.21],[167.25,467.9],[167.26,465.4]]]
["binance-futures","SOLUSDT",1748563808744,[[167.21,818.21],[167.2,538.63],[167.19,757.98],[167.18,653.83],[167.17,799.06]],[[167.22,324.22],[167.23,222.27],[167.24,416.21],[167.25,467.9],[167.26,465.4]]]
["binance-futures","SOLUSDT",1748563808786,[[167.21,818.21],[167.2,539.53],[167.19,757.98],[167.18,653.83],[167.17,799.06]],[[167.22,324.22],[167.23,222.27],[167.24,416.21],[167.25,467.9],[167.26,465.4]]]
["binance-futures","SOLUSDT",1748563808860,[[167.21,818.21],[167.2,504.99],[167.19,757.98],[167.18,653.83],[167.17,799.06]],[[167.22,324.22],[167.23,222.27],[167.24,416.21],[167.25,467.9],[167.26,465.4]]]
["binance-futures","SOLUSDT",1748563808915,[[167.21,818.21],[167.2,539.53],[167.19,757.98],[167.18,653.83],[167.17,799.06]],[[167.22,324.22],[167.23,222.27],[167.24,416.21],[167.25,467.9],[167.26,465.4]]]
["binance-futures","SOLUSDT",1748563809072,[[167.21,785.83],[167.2,455.04],[167.19,757.98],[167.18,628.83],[167.17,799.06]],[[167.22,324.34],[167.23,222.27],[167.24,416.21],[167.25,467.9],[167.26,465.4]]]
["binance-futures","SOLUSDT",1748563809121,[[167.21,785.58],[167.2,455.04],[167.19,716.89],[167.18,628.83],[167.17,799.06]],[[167.22,332.11],[167.23,222.27],[167.24,416.21],[167.25,471.67],[167.26,465.4]]]
["binance-futures","SOLUSDT",1748563809212,[[167.21,785.05],[167.2,489.22],[167.19,757.98],[167.18,628.83],[167.17,799.06]],[[167.22,331.17],[167.23,222.27],[167.24,416.21],[167.25,471.67],[167.26,465.4]]]
["binance-futures","SOLUSDT",1748563809238,[[167.21,785.05],[167.2,489.22],[167.19,757.98],[167.18,628.83],[167.17,799.06]],[[167.22,333.14],[167.23,222.27],[167.24,416.21],[167.25,467.9],[167.26,465.4]]]
["binance-futures","SOLUSDT",1748563809288,[[167.21,767.11],[167.2,455.04],[167.19,757.98],[167.18,628.83],[167.17,799.06]],[[167.22,333.24],[167.23,222.27],[167.24,416.21],[167.25,471.67],[167.26,465.4]]]
["binance-futures","SOLUSDT",1748563809341,[[167.21,767.11],[167.2,488.78],[167.19,757.98],[167.18,628.83],[167.17,799.06]],[[167.22,333.13],[167.23,222.27],[167.24,416.21],[167.25,471.67],[167.26,465.4]]]
["binance-futures","SOLUSDT",1748563809416,[[167.21,767.1],[167.2,487.51],[167.19,757.98],[167.18,628.83],[167.17,799.06]],[[167.22,333.42],[167.23,222.27],[167.24,416.21],[167.25,471.67],[167.26,465.4]]]
["binance-futures","SOLUSDT",1748563809490,[[167.21,755.88],[167.2,455.04],[167.19,757.98],[167.18,628.83],[167.17,799.06]],[[167.22,335.25],[167.23,222.27],[167.24,416.21],[167.25,471.67],[167.26,465.4]]]
["binance-futures","SOLUSDT",1748563809542,[[167.21,767.14],[167.2,487.51],[167.19,757.98],[167.18,628.83],[167.17,799.06]],[[167.22,335.25],[167.23,222.27],[167.24,416.21],[167.25,471.67],[167.26,465.4]]]
["binance-futures","SOLUSDT",1748563809599,[[167.21,867.84],[167.2,545.09],[167.19,816.63],[167.18,652.83],[167.17,799.06]],[[167.22,160.3],[167.23,164.46],[167.24,401.27],[167.25,483.9],[167.26,460.78]]]
["binance-futures","SOLUSDT",1748563809649,[[167.21,835.29],[167.2,544.09],[167.19,817.63],[167.18,652.83],[167.17,799.06]],[[167.22,160.3],[167.23,164.46],[167.24,401.27],[167.25,483.9],[167.26,460.78]]]
["binance-futures","SOLUSDT",1748563809760,[[167.21,767.06],[167.2,455.08],[167.19,817.63],[167.18,652.83],[167.17,799.06]],[[167.22,160.3],[167.23,209.94],[167.24,401.21],[167.25,483.9],[167.26,460.78]]]
["binance-futures","SOLUSDT",1748563809835,[[167.21,803.06],[167.2,455.08],[167.19,817.63],[167.18,652.83],[167.17,799.06]],[[167.22,160.19],[167.23,209.94],[167.24,401.17],[167.25,483.9],[167.26,460.78]]]
["binance-futures","SOLUSDT",1748563809883,[[167.21,767.06],[167.2,455.65],[167.19,834.81],[167.18,637.65],[167.17,799.06]],[[167.22,164.17],[167.23,209.37],[167.24,383.99],[167.25,501.08],[167.26,459.03]]]
["binance-futures","SOLUSDT",1748563809935,[[167.21,766.08],[167.2,455.65],[167.19,834.81],[167.18,637.65],[167.17,799.06]],[[167.22,164.54],[167.23,209.37],[167.24,383.99],[167.25,501.08],[167.26,459.03]]]
["binance-futures","SOLUSDT",1748563809982,[[167.21,680.08],[167.2,504.22],[167.19,841.29],[167.18,638.65],[167.17,799.06]],[[167.22,164.67],[167.23,209.37],[167.24,383.99],[167.25,501.08],[167.26,463.8]]]
["binance-futures","SOLUSDT",1748563810058,[[167.21,680.08],[167.2,455.65],[167.19,792.72],[167.18,638.65],[167.17,799.06]],[[167.22,221.28],[167.23,209.37],[167.24,383.99],[167.25,501.08],[167.26,463.8]]]
["binance-futures","SOLUSDT",1748563810125,[[167.21,680.08],[167.2,455.65],[167.19,841.29],[167.18,638.65],[167.17,799.06]],[[167.22,164.81],[167.23,209.37],[167.24,383.99],[167.25,501.08],[167.26,463.8]]]
["binance-futures","SOLUSDT",1748563810178,[[167.21,680.31],[167.2,455.65],[167.19,841.24],[167.18,638.65],[167.17,799.06]],[[167.22,212.93],[167.23,209.37],[167.24,401.78],[167.25,501.08],[167.26,463.8]]]
["binance-futures","SOLUSDT",1748563810240,[[167.21,680.31],[167.2,496.69],[167.19,841.24],[167.18,638.65],[167.17,799.06]],[[167.22,212.93],[167.23,209.37],[167.24,401.78],[167.25,501.08],[167.26,463.8]]]
["binance-futures","SOLUSDT",1748563810349,[[167.21,679.86],[167.2,496.69],[167.19,841.24],[167.18,613.65],[167.17,799.06]],[[167.22,208.05],[167.23,209.37],[167.24,401.78],[167.25,485.08],[167.26,479.8]]]
["binance-futures","SOLUSDT",1748563810384,[[167.21,680.31],[167.2,455.65],[167.19,841.24],[167.18,613.65],[167.17,799.06]],[[167.22,215.2],[167.23,209.37],[167.24,401.78],[167.25,485.08],[167.26,479.8]]]
["binance-futures","SOLUSDT",1748563810440,[[167.21,853.09],[167.2,551.56],[167.19,841.24],[167.18,613.65],[167.17,799.06]],[[167.22,214.1],[167.23,209.37],[167.24,401.78],[167.25,485.08],[167.26,475.03]]]
["binance-futures","SOLUSDT",1748563810509,[[167.21,820.46],[167.2,512.19],[167.19,841.24],[167.18,613.65],[167.17,799.06]],[[167.22,220.48],[167.23,209.37],[167.24,417.78],[167.25,485.08],[167.26,459.03]]]
["binance-futures","SOLUSDT",1748563810580,[[167.21,820.46],[167.2,512.19],[167.19,841.24],[167.18,613.65],[167.17,799.06]],[[167.22,220.6],[167.23,209.37],[167.24,401.78],[167.25,485.08],[167.26,479.55]]]
["binance-futures","SOLUSDT",1748563810631,[[167.21,574.13],[167.2,455.65],[167.19,733.62],[167.18,612.65],[167.17,800.06]],[[167.22,537.82],[167.23,209.37],[167.24,465.45],[167.25,485.08],[167.26,436.35]]]
["binance-futures","SOLUSDT",1748563810682,[[167.21,447.77],[167.2,454.51],[167.19,715.7],[167.18,629.83],[167.17,800.11]],[[167.22,362.82],[167.23,209.94],[167.24,514.63],[167.25,471.68],[167.26,436.35]]]
["binance-futures","SOLUSDT",1748563810728,[[167.21,376.61],[167.2,525.67],[167.19,715.7],[167.18,627.83],[167.17,788.64]],[[167.22,364.34],[167.23,209.94],[167.24,514.63],[167.25,471.68],[167.26,436.35]]]
["binance-futures","SOLUSDT",1748563810780,[[167.21,376.61],[167.2,525.67],[167.19,715.7],[167.18,627.83],[167.17,788.64]],[[167.22,365.83],[167.23,209.94],[167.24,518.36],[167.25,456.83],[167.26,437.35]]]
["binance-futures","SOLUSDT",1748563810833,[[167.21,376.57],[167.2,525.67],[167.19,715.7],[167.18,627.83],[167.17,788.64]],[[167.22,366.06],[167.23,209.94],[167.24,518.36],[167.25,456.83],[167.26,437.35]]]
["binance-futures","SOLUSDT",1748563810895,[[167.21,553.73],[167.2,503.08],[167.19,764.27],[167.18,627.83],[167.17,788.64]],[[167.22,365.54],[167.23,209.94],[167.24,469.79],[167.25,456.83],[167.26,439.06]]]
["binance-futures","SOLUSDT",1748563810948,[[167.21,482.57],[167.2,574.25],[167.19,764.27],[167.18,627.83],[167.17,788.64]],[[167.22,365.54],[167.23,209.94],[167.24,469.79],[167.25,456.83],[167.26,439.06]]]
["binance-futures","SOLUSDT",1748563811067,[[167.21,482.57],[167.2,525.68],[167.19,755.07],[167.18,629.14],[167.17,788.64]],[[167.22,364.7],[167.23,209.94],[167.24,469.79],[167.25,465.56],[167.26,439.0]]]
["binance-futures","SOLUSDT",1748563811132,[[167.21,553.84],[167.2,454.51],[167.19,803.64],[167.18,629.14],[167.17,788.64]],[[167.22,352.55],[167.23,209.94],[167.24,469.79],[167.25,465.56],[167.26,439.0]]]
["binance-futures","SOLUSDT",1748563811236,[[167.21,376.77],[167.2,523.68],[167.19,715.75],[167.18,629.14],[167.17,788.64]],[[167.22,387.42],[167.23,209.94],[167.24,469.79],[167.25,469.36],[167.26,439.0]]]
["binance-futures","SOLUSDT",1748563811281,[[167.21,310.34],[167.2,523.68],[167.19,715.75],[167.18,627.43],[167.17,761.73]],[[167.22,413.6],[167.23,209.94],[167.24,518.36],[167.25,469.36],[167.26,439.0]]]
["binance-futures","SOLUSDT",1748563811334,[[167.21,310.24],[167.2,452.51],[167.19,786.92],[167.18,627.43],[167.17,761.73]],[[167.22,423.49],[167.23,209.94],[167.24,518.36],[167.25,469.36],[167.26,439.0]]]
["binance-futures","SOLUSDT",1748563811399,[[167.21,310.24],[167.2,452.51],[167.19,786.18],[167.18,627.43],[167.17,761.73]],[[167.22,423.87],[167.23,209.94],[167.24,518.36],[167.25,469.36],[167.26,439.0]]]
["binance-futures","SOLUSDT",1748563811454,[[167.21,310.18],[167.2,452.51],[167.19,823.97],[167.18,627.43],[167.17,761.73]],[[167.22,424.46],[167.23,209.94],[167.24,518.36],[167.25,469.36],[167.26,443.96]]]
["binance-futures","SOLUSDT",1748563811521,[[167.21,207.14],[167.2,427.51],[167.19,672.27],[167.18,626.12],[167.17,761.73]],[[167.22,424.41],[167.23,209.94],[167.24,519.1],[167.25,470.1],[167.26,443.96]]]
["binance-futures","SOLUSDT",1748563811568,[[167.21,289.76],[167.2,427.51],[167.19,671.7],[167.18,554.78],[167.17,778.91]],[[167.22,424.95],[167.23,226.55],[167.24,501.92],[167.25,470.1],[167.26,443.96]]]
["binance-futures","SOLUSDT",1748563811630,[[167.21,289.76],[167.2,427.51],[167.19,671.7],[167.18,603.64],[167.17,778.91]],[[167.22,425.3],[167.23,226.55],[167.24,501.92],[167.25,470.1],[167.26,443.96]]]
["binance-futures","SOLUSDT",1748563811679,[[167.21,289.71],[167.2,427.51],[167.19,671.7],[167.18,603.64],[167.17,778.91]],[[167.22,443.15],[167.23,226.55],[167.24,501.92],[167.25,469.36],[167.26,443.96]]]
["binance-futures","SOLUSDT",1748563811726,[[167.21,289.71],[167.2,427.51],[167.19,671.7],[167.18,603.64],[167.17,778.91]],[[167.22,442.15],[167.23,226.55],[167.24,501.18],[167.25,469.36],[167.26,443.96]]]
["binance-futures","SOLUSDT",1748563811797,[[167.21,95.51],[167.2,427.51],[167.19,671.42],[167.18,538.6],[167.17,777.91]],[[167.22,442.5],[167.23,226.55],[167.24,501.18],[167.25,469.36],[167.26,443.96]]]
["binance-futures","SOLUSDT",1748563811856,[[167.21,120.51],[167.2,427.51],[167.19,628.24],[167.18,556.54],[167.17,777.91]],[[167.22,442.85],[167.23,226.55],[167.24,501.18],[167.25,469.36],[167.26,443.96]]]
["binance-futures","SOLUSDT",1748563811907,[[167.21,177.44],[167.2,427.51],[167.19,628.24],[167.18,507.68],[167.17,777.91]],[[167.22,442.85],[167.23,226.55],[167.24,501.18],[167.25,469.36],[167.26,443.96]]]
["binance-futures","SOLUSDT",1748563811968,[[167.21,62.25],[167.2,310.05],[167.19,557.07],[167.18,378.72],[167.17,746.73]],[[167.22,443.73],[167.23,226.55],[167.24,553.2],[167.25,469.36],[167.26,443.96]]]
["binance-futures","SOLUSDT",1748563812019,[[167.19,268.03],[167.18,352.0],[167.17,210.13]],[[167.2,541.81],[167.21,1506.61],[167.22,502.57],[167.23,318.77],[167.24,506.49]]]
["binance-futures","SOLUSDT",1748563812070,[[167.19,262.28],[167.18,159.16],[167.17,141.56],[167.16,488.01],[167.15,800.53]],[[167.2,1119.84],[167.21,870.34],[167.22,525.19],[167.23,336.62],[167.24,438.42]]]
["binance-futures","SOLUSDT",1748563812121,[[167.19,228.01],[167.18,153.42],[167.17,130.76],[167.16,366.01],[167.15,757.34]],[[167.2,941.93],[167.21,920.18],[167.22,501.35],[167.23,354.41],[167.24,439.48]]]
["binance-futures","SOLUSDT",1748563812171,[[167.19,226.11],[167.18,153.42],[167.17,192.56],[167.16,365.44],[167.15,770.81]],[[167.2,660.56],[167.21,898.88],[167.22,518.85],[167.23,377.39],[167.24,442.39]]]
["binance-futures","SOLUSDT",1748563812222,[[167.19,283.73],[167.18,159.9],[167.17,192.56],[167.16,421.91],[167.15,771.38]],[[167.2,771.01],[167.21,793.17],[167.22,441.35],[167.23,392.72],[167.24,512.57]]]
["binance-futures","SOLUSDT",1748563812275,[[167.19,283.73],[167.18,159.9],[167.17,193.3],[167.16,470.78],[167.15,771.38]],[[167.2,701.38],[167.21,592.47],[167.22,416.69],[167.23,335.68],[167.24,512.57]]]
["binance-futures","SOLUSDT",1748563812330,[[167.19,283.93],[167.18,159.9],[167.17,206.52],[167.16,484.25],[167.15,798.29]],[[167.2,636.67],[167.21,592.47],[167.22,418.36],[167.23,337.35],[167.24,442.39]]]
["binance-futures","SOLUSDT",1748563812380,[[167.19,283.96],[167.18,159.9],[167.17,206.58],[167.16,485.33],[167.15,814.9]],[[167.2,643.83],[167.21,609.65],[167.22,394.02],[167.23,337.35],[167.24,442.39]]]
["binance-futures","SOLUSDT",1748563812431,[[167.19,283.96],[167.18,159.9],[167.17,206.58],[167.16,503.27],[167.15,814.9]],[[167.2,643.83],[167.21,609.65],[167.22,394.02],[167.23,337.35],[167.24,442.39]]]
["binance-futures","SOLUSDT",1748563812485,[[167.19,283.99],[167.18,159.9],[167.17,420.58],[167.16,503.27],[167.15,814.9]],[[167.2,643.86],[167.21,547.4],[167.22,394.02],[167.23,337.35],[167.24,442.39]]]
["binance-futures","SOLUSDT",1748563812537,[[167.19,284.79],[167.18,196.22],[167.17,420.58],[167.16,502.87],[167.15,814.9]],[[167.2,646.94],[167.21,547.4],[167.22,391.14],[167.23,337.35],[167.24,442.39]]]
["binance-futures","SOLUSDT",1748563812567,[[167.19,284.79],[167.18,196.22],[167.17,407.36],[167.16,502.87],[167.15,814.9]],[[167.2,646.94],[167.21,547.4],[167.22,391.14],[167.23,337.35],[167.24,442.39]]]
["binance-futures","SOLUSDT",1748563812638,[[167.19,284.79],[167.18,196.22],[167.17,407.36],[167.16,502.87],[167.15,814.9]],[[167.2,650.72],[167.21,547.4],[167.22,394.72],[167.23,340.93],[167.24,442.39]]]
["binance-futures","SOLUSDT",1748563812693,[[167.19,284.79],[167.18,196.22],[167.17,407.36],[167.16,502.87],[167.15,814.9]],[[167.2,650.32],[167.21,547.4],[167.22,394.72],[167.23,340.93],[167.24,442.39]]]
["binance-futures","SOLUSDT",1748563812727,[[167.19,284.79],[167.18,196.22],[167.17,407.93],[167.16,502.3],[167.15,814.9]],[[167.2,650.32],[167.21,547.4],[167.22,394.72],[167.23,340.93],[167.24,442.39]]]
["binance-futures","SOLUSDT",1748563812799,[[167.19,284.79],[167.18,196.22],[167.17,407.93],[167.16,502.3],[167.15,814.9]],[[167.2,650.52],[167.21,547.4],[167.22,394.72],[167.23,340.93],[167.24,442.39]]]
["binance-futures","SOLUSDT",1748563812861,[[167.19,284.79],[167.18,196.22],[167.17,407.93],[167.16,502.3],[167.15,814.9]],[[167.2,645.5],[167.21,547.4],[167.22,394.72],[167.23,340.93],[167.24,442.39]]]
["binance-futures","SOLUSDT",1748563812887,[[167.19,285.86],[167.18,196.22],[167.17,407.93],[167.16,502.3],[167.15,814.9]],[[167.2,645.5],[167.21,547.4],[167.22,376.87],[167.23,340.93],[167.24,442.39]]]
["binance-futures","SOLUSDT",1748563813006,[[167.19,285.86],[167.18,267.38],[167.17,336.77],[167.16,502.3],[167.15,787.99]],[[167.2,645.5],[167.21,547.4],[167.22,376.87],[167.23,340.93],[167.24,442.39]]]
["binance-futures","SOLUSDT",1748563813079,[[167.19,457.02],[167.18,250.87],[167.17,404.0],[167.16,446.44],[167.15,784.12]],[[167.2,529.4],[167.21,450.65],[167.22,362.87],[167.23,337.2],[167.24,442.42]]]
["binance-futures","SOLUSDT",1748563813129,[[167.19,457.14],[167.18,196.28],[167.17,483.34],[167.16,446.44],[167.15,784.12]],[[167.2,530.4],[167.21,449.65],[167.22,360.5],[167.23,337.2],[167.24,443.08]]]
["binance-futures","SOLUSDT",1748563813181,[[167.19,459.57],[167.18,257.71],[167.17,532.27],[167.16,459.6],[167.15,784.12]],[[167.2,431.8],[167.21,449.65],[167.22,346.5],[167.23,337.2],[167.24,443.08]]]
["binance-futures","SOLUSDT",1748563813239,[[167.19,459.51],[167.18,196.28],[167.17,428.75],[167.16,459.6],[167.15,784.12]],[[167.2,467.95],[167.21,449.65],[167.22,411.39],[167.23,337.2],[167.24,443.08]]]
["binance-futures","SOLUSDT",1748563813289,[[167.19,459.65],[167.18,196.22],[167.17,428.81],[167.16,459.6],[167.15,784.12]],[[167.2,467.98],[167.21,449.65],[167.22,411.39],[167.23,337.2],[167.24,443.08]]]
["binance-futures","SOLUSDT",1748563813344,[[167.19,459.65],[167.18,196.22],[167.17,428.81],[167.16,459.6],[167.15,784.12]],[[167.2,468.62],[167.21,449.65],[167.22,345.71],[167.23,337.2],[167.24,443.08]]]
["binance-futures","SOLUSDT",1748563813411,[[167.19,277.03],[167.18,196.22],[167.17,349.47],[167.16,459.6],[167.15,784.12]],[[167.2,468.82],[167.21,449.65],[167.22,412.83],[167.23,337.2],[167.24,443.16]]]
["binance-futures","SOLUSDT",1748563813460,[[167.19,229.87],[167.18,267.44],[167.17,131.89],[167.16,340.5],[167.15,765.94]],[[167.2,508.72],[167.21,490.24],[167.22,410.35],[167.23,275.57],[167.24,443.16]]]
["binance-futures","SOLUSDT",1748563813510,[[167.19,229.87],[167.18,226.35],[167.17,131.32],[167.16,341.07],[167.15,766.94]],[[167.2,538.41],[167.21,490.24],[167.22,410.42],[167.23,337.2],[167.24,443.16]]]
["binance-futures","SOLUSDT",1748563813565,[[167.19,287.49],[167.18,155.13],[167.17,202.55],[167.16,353.45],[167.15,784.12]],[[167.2,497.36],[167.21,449.65],[167.22,408.63],[167.23,335.7],[167.24,443.16]]]
["binance-futures","SOLUSDT",1748563813611,[[167.19,358.65],[167.18,164.11],[167.17,196.54],[167.16,301.58],[167.15,784.12]],[[167.2,396.45],[167.21,449.65],[167.22,339.72],[167.23,259.78],[167.24,457.16]]]
["binance-futures","SOLUSDT",1748563813667,[[167.19,368.54],[167.18,225.6],[167.17,262.14],[167.16,301.64],[167.15,784.12]],[[167.2,314.56],[167.21,433.01],[167.22,339.72],[167.23,259.78],[167.24,457.16]]]
["binance-futures","SOLUSDT",1748563813709,[[167.19,368.54],[167.18,164.17],[167.17,262.14],[167.16,301.58],[167.15,784.12]],[[167.2,392.2],[167.21,433.01],[167.22,403.57],[167.23,259.78],[167.24,457.16]]]
["binance-futures","SOLUSDT",1748563813768,[[167.19,368.54],[167.18,164.11],[167.17,181.71],[167.16,301.58],[167.15,784.12]],[[167.2,389.24],[167.21,433.01],[167.22,403.57],[167.23,259.78],[167.24,457.16]]]
["binance-futures","SOLUSDT",1748563813801,[[167.19,368.54],[167.18,223.6],[167.17,258.9],[167.16,352.94],[167.15,784.12]],[[167.2,389.24],[167.21,433.01],[167.22,339.72],[167.23,259.78],[167.24,457.16]]]
["binance-futures","SOLUSDT",1748563813873,[[167.19,368.54],[167.18,164.17],[167.17,258.9],[167.16,358.11],[167.15,784.12]],[[167.2,390.49],[167.21,433.01],[167.22,399.59],[167.23,259.78],[167.24,457.16]]]
["binance-futures","SOLUSDT",1748563813930,[[167.19,566.26],[167.18,291.49],[167.17,262.28],[167.16,384.11],[167.15,783.12]],[[167.2,185.43],[167.21,433.01],[167.22,271.02],[167.23,285.11],[167.24,443.16]]]
["binance-futures","SOLUSDT",1748563813967,[[167.19,566.26],[167.18,291.55],[167.17,262.79],[167.16,401.29],[167.15,767.65]],[[167.2,184.29],[167.21,416.4],[167.22,288.2],[167.23,285.11],[167.24,443.16]]]
["binance-futures","SOLUSDT",1748563814038,[[167.19,566.26],[167.18,291.55],[167.17,275.02],[167.16,400.71],[167.15,761.65]],[[167.2,184.29],[167.21,416.4],[167.22,288.2],[167.23,285.11],[167.24,443.16]]]
["binance-futures","SOLUSDT",1748563814080,[[167.19,734.26],[167.18,291.55],[167.17,332.09],[167.16,402.42],[167.15,761.65]],[[167.2,183.29],[167.21,416.4],[167.22,288.2],[167.23,285.11],[167.24,443.16]]]
["binance-futures","SOLUSDT",1748563814145,[[167.19,734.26],[167.18,291.55],[167.17,332.09],[167.16,402.42],[167.15,761.65]],[[167.2,187.41],[167.21,416.4],[167.22,288.2],[167.23,285.11],[167.24,443.16]]]
["binance-futures","SOLUSDT",1748563814199,[[167.19,701.98],[167.18,235.01],[167.17,332.09],[167.16,477.3],[167.15,761.65]],[[167.2,187.36],[167.21,416.4],[167.22,288.2],[167.23,285.11],[167.24,448.01]]]
["binance-futures","SOLUSDT",1748563814252,[[167.19,701.98],[167.18,235.01],[167.17,332.09],[167.16,477.3],[167.15,761.65]],[[167.2,187.31],[167.21,416.4],[167.22,288.2],[167.23,285.11],[167.24,448.01]]]
["binance-futures","SOLUSDT",1748563814313,[[167.19,701.78],[167.18,235.01],[167.17,332.09],[167.16,477.3],[167.15,761.65]],[[167.2,187.61],[167.21,416.4],[167.22,288.2],[167.23,285.11],[167.24,448.01]]]
["binance-futures","SOLUSDT",1748563814369,[[167.19,701.78],[167.18,235.01],[167.17,333.09],[167.16,451.3],[167.15,761.65]],[[167.2,202.01],[167.21,265.75],[167.22,255.02],[167.23,301.11],[167.24,425.98]]]
["binance-futures","SOLUSDT",1748563814413,[[167.19,702.0],[167.18,235.58],[167.17,332.52],[167.16,451.3],[167.15,761.65]],[[167.2,202.18],[167.21,253.99],[167.22,255.02],[167.23,301.11],[167.24,425.98]]]
["binance-futures","SOLUSDT",1748563814467,[[167.19,702.0],[167.18,235.58],[167.17,332.52],[167.16,451.3],[167.15,761.65]],[[167.2,202.18],[167.21,253.99],[167.22,272.2],[167.23,301.11],[167.24,443.16]]]
["binance-futures","SOLUSDT",1748563814561,[[167.19,702.0],[167.18,235.88],[167.17,332.52],[167.16,451.3],[167.15,761.65]],[[167.2,202.19],[167.21,253.99],[167.22,264.84],[167.23,301.11],[167.24,443.16]]]
["binance-futures","SOLUSDT",1748563814615,[[167.19,702.0],[167.18,235.88],[167.17,332.52],[167.16,451.3],[167.15,761.65]],[[167.2,192.19],[167.21,253.95],[167.22,264.84],[167.23,301.15],[167.24,443.16]]]
["binance-futures","SOLUSDT",1748563814678,[[167.19,738.11],[167.18,176.39],[167.17,267.67],[167.16,435.12],[167.15,761.65]],[[167.2,242.16],[167.21,253.95],[167.22,264.92],[167.23,301.15],[167.24,448.01]]]
["binance-futures","SOLUSDT",1748563814733,[[167.19,738.11],[167.18,186.22],[167.17,326.68],[167.16,452.3],[167.15,761.65]],[[167.2,241.16],[167.21,253.95],[167.22,264.92],[167.23,301.15],[167.24,448.01]]]
["binance-futures","SOLUSDT",1748563814799,[[167.19,738.29],[167.18,186.22],[167.17,327.68],[167.16,451.3],[167.15,761.65]],[[167.2,241.75],[167.21,253.95],[167.22,264.92],[167.23,301.15],[167.24,448.01]]]
["binance-futures","SOLUSDT",1748563814851,[[167.19,738.98],[167.18,186.22],[167.17,327.68],[167.16,451.3],[167.15,961.65]],[[167.2,243.24],[167.21,253.95],[167.22,264.92],[167.23,301.15],[167.24,448.01]]]
["binance-futures","SOLUSDT",1748563814898,[[167.19,738.83],[167.18,186.22],[167.17,327.68],[167.16,451.3],[167.15,961.65]],[[167.2,241.57],[167.21,253.95],[167.22,263.1],[167.23,299.48],[167.24,448.01]]]
["binance-futures","SOLUSDT",1748563814955,[[167.19,738.5],[167.18,186.22],[167.17,356.38],[167.16,454.88],[167.15,961.65]],[[167.2,136.15],[167.21,85.8],[167.22,254.77],[167.23,348.91],[167.24,443.16]]]
["binance-futures","SOLUSDT",1748563815014,[[167.19,803.97],[167.18,237.51],[167.17,356.38],[167.16,479.88],[167.15,915.39]],[[167.2,202.24],[167.21,85.74],[167.22,254.52],[167.23,313.69],[167.24,480.01]]]
["binance-futures","SOLUSDT",1748563815065,[[167.19,806.93],[167.18,237.57],[167.17,523.12],[167.16,455.29],[167.15,916.05]],[[167.2,203.16],[167.21,55.2],[167.22,236.28],[167.23,318.28],[167.24,458.27]]]
["binance-futures","SOLUSDT",1748563815116,[[167.2,1648.09],[167.19,900.66],[167.18,424.96],[167.17,519.09],[167.16,413.29]],[[167.21,4.95],[167.22,237.3],[167.23,247.84],[167.24,487.85],[167.25,537.4]]]
["binance-futures","SOLUSDT",1748563815167,[[167.21,1263.75],[167.2,1083.81],[167.19,860.04],[167.18,442.92],[167.17,486.16]],[[167.22,126.92],[167.23,248.37],[167.24,483.48],[167.25,554.64],[167.26,608.6]]]
["binance-futures","SOLUSDT",1748563815216,[[167.21,1266.4],[167.2,1083.88],[167.19,858.11],[167.18,448.15],[167.17,486.16]],[[167.22,187.16],[167.23,272.37],[167.24,443.48],[167.25,479.97],[167.26,638.6]]]
["binance-futures","SOLUSDT",1748563815267,[[167.21,1228.43],[167.2,942.53],[167.19,858.16],[167.18,448.15],[167.17,486.16]],[[167.22,187.69],[167.23,272.37],[167.24,443.48],[167.25,479.97],[167.26,638.6]]]
["binance-futures","SOLUSDT",1748563815319,[[167.21,940.57],[167.2,566.98],[167.19,795.09],[167.18,400.62],[167.17,424.22]],[[167.22,186.07],[167.23,272.37],[167.24,443.48],[167.25,463.97],[167.26,654.6]]]
["binance-futures","SOLUSDT",1748563815375,[[167.21,941.64],[167.2,565.91],[167.19,848.09],[167.18,387.51],[167.17,437.69]],[[167.22,184.62],[167.23,272.37],[167.24,422.09],[167.25,463.97],[167.26,654.6]]]
["binance-futures","SOLUSDT",1748563815423,[[167.21,941.64],[167.2,565.91],[167.19,795.09],[167.18,387.51],[167.17,437.69]],[[167.22,184.62],[167.23,272.37],[167.24,422.09],[167.25,463.97],[167.26,654.6]]]
["binance-futures","SOLUSDT",1748563815471,[[167.21,899.3],[167.2,565.91],[167.19,795.09],[167.18,387.51],[167.17,437.69]],[[167.22,186.29],[167.23,272.37],[167.24,423.76],[167.25,465.64],[167.26,654.6]]]
["binance-futures","SOLUSDT",1748563815528,[[167.21,899.3],[167.2,565.91],[167.19,795.09],[167.18,387.51],[167.17,437.69]],[[167.22,186.34],[167.23,272.37],[167.24,421.3],[167.25,465.24],[167.26,654.6]]]
["binance-futures","SOLUSDT",1748563815603,[[167.21,902.29],[167.2,622.45],[167.19,918.47],[167.18,387.51],[167.17,437.69]],[[167.22,126.07],[167.23,248.37],[167.24,421.3],[167.25,487.24],[167.26,654.6]]]
["binance-futures","SOLUSDT",1748563815659,[[167.21,902.29],[167.2,622.45],[167.19,918.47],[167.18,387.51],[167.17,437.69]],[[167.22,77.95],[167.23,248.37],[167.24,421.3],[167.25,527.19],[167.26,654.56]]]
["binance-futures","SOLUSDT",1748563815708,[[167.21,968.1],[167.2,622.45],[167.19,918.47],[167.18,387.57],[167.17,437.72]],[[167.22,114.23],[167.23,248.33],[167.24,434.54],[167.25,489.66],[167.26,619.46]]]
["binance-futures","SOLUSDT",1748563815734,[[167.21,968.16],[167.2,622.45],[167.19,918.47],[167.18,387.57],[167.17,437.72]],[[167.22,114.28],[167.23,248.33],[167.24,434.54],[167.25,489.66],[167.26,619.46]]]
["binance-futures","SOLUSDT",1748563815793,[[167.21,968.16],[167.2,622.45],[167.19,918.47],[167.18,387.57],[167.17,437.72]],[[167.22,114.28],[167.23,248.33],[167.24,434.54],[167.25,489.66],[167.26,579.12]]]
["binance-futures","SOLUSDT",1748563815899,[[167.21,968.03],[167.2,660.12],[167.19,918.47],[167.18,387.57],[167.17,458.42]],[[167.22,82.33],[167.23,246.53],[167.24,434.54],[167.25,529.47],[167.26,579.12]]]
["binance-futures","SOLUSDT",1748563815946,[[167.21,968.03],[167.2,622.65],[167.19,918.47],[167.18,387.57],[167.17,496.96]],[[167.22,82.33],[167.23,246.53],[167.24,434.54],[167.25,529.47],[167.26,579.12]]]
["binance-futures","SOLUSDT",1748563816000,[[167.21,968.03],[167.2,622.65],[167.19,935.88],[167.18,370.39],[167.17,496.96]],[[167.22,82.33],[167.23,245.96],[167.24,417.36],[167.25,546.65],[167.26,579.12]]]
["binance-futures","SOLUSDT",1748563816046,[[167.21,968.03],[167.2,625.04],[167.19,935.88],[167.18,370.97],[167.17,496.96]],[[167.22,82.33],[167.23,245.96],[167.24,417.36],[167.25,548.65],[167.26,579.12]]]
["binance-futures","SOLUSDT",1748563816095,[[167.21,968.03],[167.2,677.0],[167.19,935.88],[167.18,370.97],[167.17,496.96]],[[167.22,82.33],[167.23,245.96],[167.24,417.36],[167.25,548.65],[167.26,579.12]]]
["binance-futures","SOLUSDT",1748563816200,[[167.21,1000.63],[167.2,677.0],[167.19,937.67],[167.18,374.55],[167.17,464.96]],[[167.22,82.33],[167.23,245.96],[167.24,417.36],[167.25,558.93],[167.26,579.12]]]
["binance-futures","SOLUSDT",1748563816265,[[167.21,968.08],[167.2,714.67],[167.19,937.67],[167.18,374.55],[167.17,426.42]],[[167.22,82.33],[167.23,188.28],[167.24,417.42],[167.25,556.93],[167.26,547.12]]]
["binance-futures","SOLUSDT",1748563816318,[[167.21,968.08],[167.2,714.67],[167.19,937.67],[167.18,374.55],[167.17,426.42]],[[167.22,137.27],[167.23,188.28],[167.24,417.42],[167.25,558.93],[167.26,547.12]]]
["binance-futures","SOLUSDT",1748563816381,[[167.21,965.43],[167.2,568.5],[167.19,867.29],[167.18,309.04],[167.17,464.96]],[[167.22,162.9],[167.23,188.28],[167.24,417.42],[167.25,558.93],[167.26,545.06]]]
["binance-futures","SOLUSDT",1748563816437,[[167.21,1159.43],[167.2,620.46],[167.19,918.75],[167.18,309.04],[167.17,464.96]],[[167.22,162.78],[167.23,188.28],[167.24,417.42],[167.25,558.93],[167.26,545.06]]]
["binance-futures","SOLUSDT",1748563816484,[[167.21,1159.43],[167.2,620.46],[167.19,918.75],[167.18,309.04],[167.17,464.96]],[[167.22,162.78],[167.23,188.28],[167.24,417.42],[167.25,556.93],[167.26,545.06]]]
["binance-futures","SOLUSDT",1748563816512,[[167.21,1159.43],[167.2,620.46],[167.19,918.75],[167.18,309.04],[167.17,464.96]],[[167.22,170.83],[167.23,188.28],[167.24,417.42],[167.25,556.93],[167.26,545.06]]]
["binance-futures","SOLUSDT",1748563816647,[[167.21,1159.43],[167.2,620.46],[167.19,918.75],[167.18,309.04],[167.17,464.96]],[[167.22,170.83],[167.23,188.28],[167.24,417.42],[167.25,556.93],[167.26,545.06]]]
["binance-futures","SOLUSDT",1748563816705,[[167.21,965.43],[167.2,568.5],[167.19,866.79],[167.18,309.04],[167.17,464.96]],[[167.22,170.83],[167.23,245.9],[167.24,417.42],[167.25,556.93],[167.26,545.06]]]
["binance-futures","SOLUSDT",1748563816757,[[167.21,965.43],[167.2,618.94],[167.19,916.25],[167.18,309.04],[167.17,464.96]],[[167.22,174.97],[167.23,245.96],[167.24,417.36],[167.25,556.93],[167.26,549.91]]]
["binance-futures","SOLUSDT",1748563816796,[[167.21,965.43],[167.2,568.5],[167.19,916.25],[167.18,309.04],[167.17,464.96]],[[167.22,211.25],[167.23,245.96],[167.24,417.36],[167.25,517.12],[167.26,549.91]]]
["binance-futures","SOLUSDT",1748563816967,[[167.21,965.46],[167.2,568.5],[167.19,865.81],[167.18,309.04],[167.17,464.96]],[[167.22,211.28],[167.23,245.96],[167.24,417.36],[167.25,517.12],[167.26,549.91]]]
["binance-futures","SOLUSDT",1748563817013,[[167.21,965.46],[167.2,568.5],[167.19,930.25],[167.18,309.04],[167.17,464.96]],[[167.22,175.0],[167.23,245.96],[167.24,417.36],[167.25,556.93],[167.26,549.91]]]
["binance-futures","SOLUSDT",1748563817086,[[167.21,965.46],[167.2,618.94],[167.19,930.25],[167.18,309.04],[167.17,464.96]],[[167.22,175.0],[167.23,245.96],[167.24,417.36],[167.25,569.91],[167.26,549.91]]]
["binance-futures","SOLUSDT",1748563817183,[[167.21,965.41],[167.2,568.5],[167.19,930.25],[167.18,334.04],[167.17,464.96]],[[167.22,176.24],[167.23,245.96],[167.24,417.36],[167.25,559.01],[167.26,549.91]]]
["binance-futures","SOLUSDT",1748563817226,[[167.21,965.41],[167.2,568.5],[167.19,879.81],[167.18,334.04],[167.17,464.96]],[[167.22,180.59],[167.23,245.96],[167.24,417.36],[167.25,559.01],[167.26,549.91]]]
["binance-futures","SOLUSDT",1748563817314,[[167.21,965.41],[167.2,568.53],[167.19,879.81],[167.18,334.04],[167.17,464.96]],[[167.22,180.59],[167.23,245.96],[167.24,417.36],[167.25,559.01],[167.26,549.91]]]
["binance-futures","SOLUSDT",1748563817405,[[167.21,769.51],[167.2,505.53],[167.19,879.81],[167.18,334.04],[167.17,464.96]],[[167.22,239.12],[167.23,244.96],[167.24,417.36],[167.25,551.2],[167.26,549.91]]]
["binance-futures","SOLUSDT",1748563817454,[[167.22,728.96],[167.21,267.64],[167.2,638.65],[167.19,818.74],[167.18,327.09]],[[167.23,203.5],[167.24,417.04],[167.25,566.08],[167.26,426.25],[167.27,448.96]]]
["binance-futures","SOLUSDT",1748563817502,[[167.22,632.9],[167.21,239.5],[167.2,570.81],[167.19,818.74],[167.18,309.15]],[[167.23,277.54],[167.24,417.04],[167.25,668.61],[167.26,382.05],[167.27,453.61]]]
["binance-futures","SOLUSDT",1748563817543,[[167.22,632.9],[167.21,239.36],[167.2,570.81],[167.19,818.74],[167.18,309.15]],[[167.23,277.54],[167.24,457.63],[167.25,668.61],[167.26,382.05],[167.27,453.61]]]
["binance-futures","SOLUSDT",1748563817606,[[167.22,632.9],[167.21,239.36],[167.2,570.81],[167.19,818.74],[167.18,309.15]],[[167.23,277.54],[167.24,417.04],[167.25,668.61],[167.26,385.89],[167.27,453.61]]]
["binance-futures","SOLUSDT",1748563817672,[[167.22,638.44],[167.21,239.3],[167.2,646.51],[167.19,818.74],[167.18,309.15]],[[167.23,277.54],[167.24,417.04],[167.25,604.67],[167.26,382.12],[167.27,393.61]]]
["binance-futures","SOLUSDT",1748563817732,[[167.22,638.44],[167.21,239.3],[167.2,570.81],[167.19,818.74],[167.18,284.15]],[[167.23,337.68],[167.24,417.04],[167.25,604.67],[167.26,382.12],[167.27,453.61]]]
["binance-futures","SOLUSDT",1748563817760,[[167.22,638.44],[167.21,239.3],[167.2,570.81],[167.19,804.08],[167.18,284.15]],[[167.23,340.42],[167.24,417.04],[167.25,609.14],[167.26,381.12],[167.27,454.61]]]
["binance-futures","SOLUSDT",1748563817827,[[167.22,558.76],[167.21,239.3],[167.2,570.81],[167.19,804.08],[167.18,284.15]],[[167.23,364.56],[167.24,417.04],[167.25,609.14],[167.26,384.96],[167.27,361.61]]]
["binance-futures","SOLUSDT",1748563817899,[[167.22,565.33],[167.21,232.73],[167.2,570.81],[167.19,804.08],[167.18,284.15]],[[167.23,365.3],[167.24,417.04],[167.25,609.14],[167.26,384.96],[167.27,394.61]]]
["binance-futures","SOLUSDT",1748563818012,[[167.22,568.32],[167.21,206.25],[167.2,642.91],[167.19,804.08],[167.18,284.15]],[[167.23,365.3],[167.24,417.04],[167.25,609.14],[167.26,384.96],[167.27,395.35]]]
["binance-futures","SOLUSDT",1748563818060,[[167.22,568.32],[167.21,206.25],[167.2,642.91],[167.19,804.08],[167.18,284.15]],[[167.23,366.3],[167.24,417.04],[167.25,609.14],[167.26,384.96],[167.27,395.35]]]
["binance-futures","SOLUSDT",1748563818104,[[167.22,568.32],[167.21,206.25],[167.2,642.91],[167.19,804.17],[167.18,284.18]],[[167.23,366.3],[167.24,417.04],[167.25,609.17],[167.26,385.02],[167.27,395.41]]]
["binance-futures","SOLUSDT",1748563818174,[[167.22,613.93],[167.21,206.25],[167.2,642.91],[167.19,804.17],[167.18,284.18]],[[167.23,312.35],[167.24,417.04],[167.25,609.17],[167.26,381.18],[167.27,395.41]]]
["binance-futures","SOLUSDT",1748563818211,[[167.22,613.93],[167.21,206.25],[167.2,642.91],[167.19,804.17],[167.18,284.18]],[[167.23,316.45],[167.24,417.04],[167.25,609.17],[167.26,381.18],[167.27,395.41]]]
["binance-futures","SOLUSDT",1748563818261,[[167.22,614.11],[167.21,206.25],[167.2,642.91],[167.19,804.12],[167.18,284.18]],[[167.23,318.76],[167.24,417.04],[167.25,609.17],[167.26,381.18],[167.27,395.41]]]
["binance-futures","SOLUSDT",1748563818378,[[167.22,668.14],[167.21,206.25],[167.2,642.91],[167.19,804.12],[167.18,284.18]],[[167.23,318.83],[167.24,417.04],[167.25,609.17],[167.26,381.18],[167.27,395.41]]]
["binance-futures","SOLUSDT",1748563818419,[[167.22,668.14],[167.21,206.25],[167.2,642.91],[167.19,804.12],[167.18,284.18]],[[167.23,322.96],[167.24,417.04],[167.25,609.17],[167.26,381.18],[167.27,395.41]]]
["binance-futures","SOLUSDT",1748563818457,[[167.22,668.14],[167.21,206.25],[167.2,660.85],[167.19,804.12],[167.18,284.18]],[[167.23,322.81],[167.24,417.04],[167.25,609.17],[167.26,381.18],[167.27,395.41]]]
["binance-futures","SOLUSDT",1748563818531,[[167.22,668.14],[167.21,206.25],[167.2,660.85],[167.19,804.12],[167.18,284.18]],[[167.23,312.99],[167.24,418.73],[167.25,609.17],[167.26,381.18],[167.27,395.41]]]
["binance-futures","SOLUSDT",1748563818596,[[167.22,668.17],[167.21,206.25],[167.2,660.85],[167.19,804.12],[167.18,284.18]],[[167.23,313.02],[167.24,418.73],[167.25,609.17],[167.26,381.18],[167.27,395.41]]]
["binance-futures","SOLUSDT",1748563818642,[[167.22,668.08],[167.21,206.25],[167.2,660.85],[167.19,804.12],[167.18,284.18]],[[167.23,288.7],[167.24,418.73],[167.25,609.17],[167.26,381.14],[167.27,395.41]]]
["binance-futures","SOLUSDT",1748563818703,[[167.22,668.08],[167.21,263.85],[167.2,660.85],[167.19,804.12],[167.18,284.18]],[[167.23,288.51],[167.24,418.73],[167.25,542.05],[167.26,381.14],[167.27,395.41]]]
["binance-futures","SOLUSDT",1748563818750,[[167.22,671.07],[167.21,263.85],[167.2,660.85],[167.19,804.12],[167.18,284.18]],[[167.23,288.51],[167.24,418.73],[167.25,542.05],[167.26,381.14],[167.27,395.41]]]
["binance-futures","SOLUSDT",1748563818847,[[167.22,617.07],[167.21,206.25],[167.2,660.85],[167.19,804.12],[167.18,284.18]],[[167.23,324.51],[167.24,418.73],[167.25,609.17],[167.26,381.14],[167.27,395.41]]]
["binance-futures","SOLUSDT",1748563818850,[[167.22,617.07],[167.21,206.25],[167.2,660.85],[167.19,804.12],[167.18,284.18]],[[167.23,324.51],[167.24,418.73],[167.25,609.17],[167.26,384.99],[167.27,395.41]]]
["binance-futures","SOLUSDT",1748563818953,[[167.22,617.07],[167.21,206.25],[167.2,654.54],[167.19,804.12],[167.18,284.18]],[[167.23,397.4],[167.24,418.73],[167.25,609.17],[167.26,385.34],[167.27,395.41]]]
["binance-futures","SOLUSDT",1748563819025,[[167.22,617.07],[167.21,206.25],[167.2,627.47],[167.19,804.12],[167.18,284.18]],[[167.23,399.05],[167.24,418.73],[167.25,609.17],[167.26,385.34],[167.27,395.41]]]
["binance-futures","SOLUSDT",1748563819076,[[167.22,617.07],[167.21,206.25],[167.2,627.47],[167.19,804.12],[167.18,284.18]],[[167.23,398.98],[167.24,418.73],[167.25,609.17],[167.26,385.34],[167.27,395.41]]]
["binance-futures","SOLUSDT",1748563819162,[[167.22,617.07],[167.21,206.25],[167.2,627.47],[167.19,804.12],[167.18,284.18]],[[167.23,399.23],[167.24,418.73],[167.25,609.17],[167.26,385.34],[167.27,362.41]]]
["binance-futures","SOLUSDT",1748563819217,[[167.22,277.09],[167.21,135.08],[167.2,409.38],[167.19,589.23],[167.18,283.18]],[[167.23,488.07],[167.24,460.44],[167.25,641.17],[167.26,353.34],[167.27,362.12]]]
["binance-futures","SOLUSDT",1748563819269,[[167.22,334.68],[167.21,164.17],[167.2,298.11],[167.19,660.4],[167.18,280.35]],[[167.23,403.82],[167.24,435.91],[167.25,623.99],[167.26,357.05],[167.27,455.12]]]
["binance-futures","SOLUSDT",1748563819315,[[167.22,334.78],[167.21,89.64],[167.2,298.11],[167.19,661.4],[167.18,280.35]],[[167.23,330.59],[167.24,435.91],[167.25,623.99],[167.26,356.7],[167.27,395.12]]]
["binance-futures","SOLUSDT",1748563819372,[[167.22,426.78],[167.21,374.86],[167.2,421.5],[167.19,590.23],[167.18,282.35]],[[167.23,337.06],[167.24,435.91],[167.25,556.87],[167.26,356.7],[167.27,362.12]]]
["binance-futures","SOLUSDT",1748563819410,[[167.22,427.38],[167.21,443.97],[167.2,421.5],[167.19,590.23],[167.18,299.53]],[[167.23,332.18],[167.24,435.91],[167.25,556.87],[167.26,356.7],[167.27,362.12]]]
["binance-futures","SOLUSDT",1748563819505,[[167.22,427.41],[167.21,443.97],[167.2,422.07],[167.19,607.41],[167.18,282.35]],[[167.23,301.29],[167.24,418.73],[167.25,574.05],[167.26,352.85],[167.27,362.12]]]
["binance-futures","SOLUSDT",1748563819542,[[167.22,427.38],[167.21,443.97],[167.2,422.07],[167.19,607.41],[167.18,282.35]],[[167.23,311.1],[167.24,418.73],[167.25,574.05],[167.26,352.85],[167.27,362.12]]]
["binance-futures","SOLUSDT",1748563819622,[[167.22,335.38],[167.21,390.12],[167.2,422.07],[167.19,607.41],[167.18,282.35]],[[167.23,302.27],[167.24,418.73],[167.25,574.05],[167.26,356.72],[167.27,362.12]]]
["binance-futures","SOLUSDT",1748563819717,[[167.22,335.38],[167.21,390.12],[167.2,422.07],[167.19,606.41],[167.18,283.35]],[[167.23,302.27],[167.24,418.73],[167.25,574.09],[167.26,356.72],[167.27,362.12]]]
["binance-futures","SOLUSDT",1748563819783,[[167.22,335.38],[167.21,388.12],[167.2,358.46],[167.19,606.41],[167.18,283.35]],[[167.23,402.88],[167.24,418.73],[167.25,637.7],[167.26,356.72],[167.27,362.12]]]
["binance-futures","SOLUSDT",1748563819831,[[167.22,332.64],[167.21,390.12],[167.2,403.25],[167.19,624.35],[167.18,283.35]],[[167.23,302.27],[167.24,418.73],[167.25,637.7],[167.26,356.72],[167.27,362.12]]]
["binance-futures","SOLUSDT",1748563819874,[[167.22,331.71],[167.21,390.12],[167.2,403.25],[167.19,623.58],[167.18,283.35]],[[167.23,302.53],[167.24,418.73],[167.25,637.7],[167.26,356.72],[167.27,362.12]]]
["binance-futures","SOLUSDT",1748563819904,[[167.22,331.71],[167.21,390.12],[167.2,340.52],[167.19,623.58],[167.18,283.35]],[[167.23,302.9],[167.24,418.73],[167.25,637.7],[167.26,356.72],[167.27,362.12]]]
["binance-futures","SOLUSDT",1748563819988,[[167.22,331.71],[167.21,390.12],[167.2,340.52],[167.19,623.58],[167.18,283.35]],[[167.23,303.35],[167.24,418.73],[167.25,637.7],[167.26,356.72],[167.27,362.12]]]
["binance-futures","SOLUSDT",1748563820015,[[167.22,331.71],[167.21,388.12],[167.2,340.52],[167.19,623.58],[167.18,283.35]],[[167.23,368.2],[167.24,418.73],[167.25,637.7],[167.26,356.72],[167.27,362.12]]]
["binance-futures","SOLUSDT",1748563820096,[[167.22,331.71],[167.21,388.12],[167.2,392.81],[167.19,685.39],[167.18,283.35]],[[167.23,368.2],[167.24,421.94],[167.25,637.7],[167.26,356.72],[167.27,362.12]]]
["binance-futures","SOLUSDT",1748563820147,[[167.22,331.71],[167.21,388.12],[167.2,392.81],[167.19,685.39],[167.18,310.26]],[[167.23,368.48],[167.24,421.94],[167.25,637.7],[167.26,356.72],[167.27,362.12]]]
["binance-futures","SOLUSDT",1748563820197,[[167.22,403.71],[167.21,446.66],[167.2,459.89],[167.19,685.39],[167.18,310.26]],[[167.23,331.78],[167.24,421.94],[167.25,574.09],[167.26,356.72],[167.27,362.12]]]
["binance-futures","SOLUSDT",1748563820244,[[167.22,487.7],[167.21,375.5],[167.2,459.89],[167.19,685.39],[167.18,310.26]],[[167.23,340.81],[167.24,369.92],[167.25,574.09],[167.26,356.72],[167.27,368.11]]]
["binance-futures","SOLUSDT",1748563820279,[[167.22,487.7],[167.21,375.5],[167.2,513.56],[167.19,685.39],[167.18,310.26]],[[167.23,339.81],[167.24,369.92],[167.25,574.09],[167.26,356.72],[167.27,368.11]]]
["binance-futures","SOLUSDT",1748563820349,[[167.22,487.7],[167.21,393.35],[167.2,513.6],[167.19,685.39],[167.18,310.26]],[[167.23,285.07],[167.24,369.92],[167.25,574.09],[167.26,356.72],[167.27,368.11]]]
["binance-futures","SOLUSDT",1748563820412,[[167.22,487.7],[167.21,393.35],[167.2,513.6],[167.19,685.39],[167.18,310.26]],[[167.23,285.07],[167.24,369.92],[167.25,574.09],[167.26,354.26],[167.27,379.43]]]
["binance-futures","SOLUSDT",1748563820472,[[167.22,487.39],[167.21,397.05],[167.2,513.6],[167.19,686.39],[167.18,309.26]],[[167.23,203.83],[167.24,370.92],[167.25,542.09],[167.26,348.39],[167.27,410.69]]]
["binance-futures","SOLUSDT",1748563820472,[[167.22,487.39],[167.21,397.05],[167.2,513.6],[167.19,686.39],[167.18,309.26]],[[167.23,203.83],[167.24,370.92],[167.25,542.09],[167.26,350.39],[167.27,410.69]]]
["binance-futures","SOLUSDT",1748563820575,[[167.22,487.39],[167.21,397.05],[167.2,513.6],[167.19,711.39],[167.18,309.26]],[[167.23,184.38],[167.24,370.92],[167.25,542.09],[167.26,350.39],[167.27,410.69]]]
["binance-futures","SOLUSDT",1748563820640,[[167.22,487.39],[167.21,397.05],[167.2,513.6],[167.19,711.39],[167.18,309.26]],[[167.23,184.38],[167.24,370.92],[167.25,542.09],[167.26,350.39],[167.27,410.69]]]
["binance-futures","SOLUSDT",1748563820723,[[167.22,492.0],[167.21,397.05],[167.2,513.6],[167.19,711.39],[167.18,310.97]],[[167.23,184.33],[167.24,370.92],[167.25,542.09],[167.26,350.39],[167.27,410.69]]]
["binance-futures","SOLUSDT",1748563820791,[[167.22,420.0],[167.21,340.51],[167.2,394.23],[167.19,686.39],[167.18,310.97]],[[167.23,281.3],[167.24,369.92],[167.25,542.09],[167.26,408.15],[167.27,410.69]]]
["binance-futures","SOLUSDT",1748563820842,[[167.22,348.84],[167.21,195.68],[167.2,394.23],[167.19,623.58],[167.18,311.97]],[[167.23,400.84],[167.24,369.92],[167.25,574.09],[167.26,412.04],[167.27,378.69]]]
["binance-futures","SOLUSDT",1748563820896,[[167.22,348.84],[167.21,195.62],[167.2,394.29],[167.19,623.58],[167.18,311.97]],[[167.23,400.92],[167.24,369.92],[167.25,561.14],[167.26,431.96],[167.27,378.69]]]
["binance-futures","SOLUSDT",1748563820947,[[167.22,348.84],[167.21,195.62],[167.2,394.29],[167.19,623.58],[167.18,311.97]],[[167.23,400.92],[167.24,369.92],[167.25,561.14],[167.26,431.96],[167.27,378.69]]]
["binance-futures","SOLUSDT",1748563821055,[[167.22,348.84],[167.21,195.62],[167.2,394.29],[167.19,681.34],[167.18,311.97]],[[167.23,400.92],[167.24,369.92],[167.25,561.14],[167.26,431.96],[167.27,411.69]]]
["binance-futures","SOLUSDT",1748563821079,[[167.22,348.84],[167.21,195.62],[167.2,340.62],[167.19,681.34],[167.18,311.97]],[[167.23,454.7],[167.24,369.92],[167.25,561.14],[167.26,431.96],[167.27,411.69]]]
["binance-futures","SOLUSDT",1748563821145,[[167.22,348.84],[167.21,177.77],[167.2,340.62],[167.19,681.34],[167.18,311.97]],[[167.23,454.7],[167.24,369.92],[167.25,561.14],[167.26,431.96],[167.27,411.69]]]
["binance-futures","SOLUSDT",1748563821197,[[167.22,348.8],[167.21,177.77],[167.2,340.62],[167.19,681.34],[167.18,311.97]],[[167.23,454.82],[167.24,369.92],[167.25,561.14],[167.26,431.96],[167.27,411.69]]]
["binance-futures","SOLUSDT",1748563821267,[[167.22,350.69],[167.21,236.37],[167.2,399.54],[167.19,623.58],[167.18,311.97]],[[167.23,349.11],[167.24,369.92],[167.25,561.14],[167.26,431.96],[167.27,411.69]]]
["binance-futures","SOLUSDT",1748563821310,[[167.22,350.69],[167.21,177.83],[167.2,340.56],[167.19,623.58],[167.18,311.97]],[[167.23,386.23],[167.24,369.92],[167.25,561.1],[167.26,431.96],[167.27,378.73]]]
["binance-futures","SOLUSDT",1748563821376,[[167.22,350.9],[167.21,391.83],[167.2,398.32],[167.19,623.58],[167.18,311.97]],[[167.23,386.23],[167.24,369.92],[167.25,561.1],[167.26,431.96],[167.27,411.73]]]
["binance-futures","SOLUSDT",1748563821440,[[167.22,350.9],[167.21,391.83],[167.2,398.32],[167.19,623.58],[167.18,285.06]],[[167.23,386.23],[167.24,369.92],[167.25,561.1],[167.26,431.96],[167.27,371.88]]]
["binance-futures","SOLUSDT",1748563821487,[[167.22,350.9],[167.21,393.83],[167.2,447.52],[167.19,623.58],[167.18,285.06]],[[167.23,349.47],[167.24,369.92],[167.25,561.1],[167.26,431.96],[167.27,371.88]]]
["binance-futures","SOLUSDT",1748563821546,[[167.22,350.9],[167.21,442.74],[167.2,447.52],[167.19,623.58],[167.18,285.06]],[[167.23,348.31],[167.24,369.92],[167.25,561.1],[167.26,431.96],[167.27,371.88]]]
["binance-futures","SOLUSDT",1748563821612,[[167.22,350.9],[167.21,442.74],[167.2,447.52],[167.19,624.13],[167.18,285.06]],[[167.23,348.59],[167.24,369.92],[167.25,561.1],[167.26,431.96],[167.27,371.88]]]
["binance-futures","SOLUSDT",1748563821642,[[167.22,350.9],[167.21,393.83],[167.2,447.52],[167.19,624.13],[167.18,285.06]],[[167.23,348.53],[167.24,369.92],[167.25,561.1],[167.26,431.96],[167.27,371.88]]]
["binance-futures","SOLUSDT",1748563821684,[[167.22,350.9],[167.21,393.83],[167.2,447.52],[167.19,624.13],[167.18,285.06]],[[167.23,349.78],[167.24,369.92],[167.25,561.1],[167.26,431.96],[167.27,371.88]]]
["binance-futures","SOLUSDT",1748563821761,[[167.22,428.63],[167.21,371.57],[167.2,447.52],[167.19,624.13],[167.18,285.06]],[[167.23,324.78],[167.24,369.92],[167.25,561.1],[167.26,431.96],[167.27,371.88]]]
["binance-futures","SOLUSDT",1748563821850,[[167.22,357.47],[167.21,442.73],[167.2,447.52],[167.19,624.13],[167.18,285.06]],[[167.23,325.78],[167.24,369.92],[167.25,536.02],[167.26,441.83],[167.27,371.88]]]
["binance-futures","SOLUSDT",1748563821909,[[167.22,357.47],[167.21,442.73],[167.2,447.52],[167.19,624.13],[167.18,285.06]],[[167.23,325.78],[167.24,369.92],[167.25,536.02],[167.26,441.83],[167.27,404.88]]]
["binance-futures","SOLUSDT",1748563821967,[[167.22,428.63],[167.21,371.57],[167.2,447.52],[167.19,624.13],[167.18,285.06]],[[167.23,324.78],[167.24,370.92],[167.25,536.02],[167.26,441.83],[167.27,404.88]]]
["binance-futures","SOLUSDT",1748563822060,[[167.22,430.07],[167.21,371.57],[167.2,446.08],[167.19,627.12],[167.18,285.06]],[[167.23,324.78],[167.24,370.92],[167.25,536.02],[167.26,441.83],[167.27,404.88]]]
["binance-futures","SOLUSDT",1748563822106,[[167.22,430.07],[167.21,371.57],[167.2,446.08],[167.19,627.12],[167.18,285.06]],[[167.23,374.77],[167.24,370.92],[167.25,536.02],[167.26,441.83],[167.27,404.88]]]
["binance-futures","SOLUSDT",1748563822151,[[167.22,430.07],[167.21,371.57],[167.2,446.08],[167.19,627.12],[167.18,285.06]],[[167.23,376.43],[167.24,370.92],[167.25,536.02],[167.26,441.83],[167.27,404.88]]]
["binance-futures","SOLUSDT",1748563822275,[[167.22,358.83],[167.21,391.82],[167.2,388.32],[167.19,627.12],[167.18,285.06]],[[167.23,379.06],[167.24,369.92],[167.25,536.02],[167.26,441.83],[167.27,404.88]]]
["binance-futures","SOLUSDT",1748563822314,[[167.22,358.83],[167.21,393.82],[167.2,388.32],[167.19,627.12],[167.18,285.06]],[[167.23,336.73],[167.24,369.92],[167.25,536.02],[167.26,441.83],[167.27,404.88]]]
["binance-futures","SOLUSDT",1748563822385,[[167.22,358.83],[167.21,393.82],[167.2,446.08],[167.19,627.12],[167.18,285.06]],[[167.23,337.99],[167.24,369.92],[167.25,536.02],[167.26,441.83],[167.27,404.88]]]
["binance-futures","SOLUSDT",1748563822427,[[167.22,362.11],[167.21,393.82],[167.2,446.08],[167.19,627.12],[167.18,285.06]],[[167.23,337.99],[167.24,369.92],[167.25,536.02],[167.26,441.83],[167.27,404.88]]]
["binance-futures","SOLUSDT",1748563822499,[[167.22,362.11],[167.21,393.82],[167.2,446.08],[167.19,627.12],[167.18,285.06]],[[167.23,339.0],[167.24,369.92],[167.25,536.02],[167.26,441.83],[167.27,404.88]]]
["binance-futures","SOLUSDT",1748563822547,[[167.22,362.11],[167.21,393.82],[167.2,446.08],[167.19,627.39],[167.18,284.79]],[[167.23,336.25],[167.24,369.92],[167.25,536.02],[167.26,441.83],[167.27,404.88]]]
["binance-futures","SOLUSDT",1748563822634,[[167.22,362.11],[167.21,391.82],[167.2,446.08],[167.19,627.39],[167.18,284.79]],[[167.23,382.84],[167.24,369.92],[167.25,536.02],[167.26,441.83],[167.27,404.88]]]
["binance-futures","SOLUSDT",1748563822728,[[167.22,362.11],[167.21,391.86],[167.2,446.08],[167.19,626.84],[167.18,284.79]],[[167.23,382.84],[167.24,369.92],[167.25,536.02],[167.26,441.83],[167.27,371.88]]]
["binance-futures","SOLUSDT",1748563822799,[[167.22,362.11],[167.21,391.86],[167.2,446.08],[167.19,626.84],[167.18,284.79]],[[167.23,381.84],[167.24,369.92],[167.25,536.02],[167.26,441.83],[167.27,371.88]]]
["binance-futures","SOLUSDT",1748563822857,[[167.22,361.11],[167.21,391.86],[167.2,446.08],[167.19,626.84],[167.18,284.79]],[[167.23,381.84],[167.24,369.92],[167.25,536.02],[167.26,441.83],[167.27,371.88]]]
["binance-futures","SOLUSDT",1748563822944,[[167.22,303.52],[167.21,177.86],[167.2,339.12],[167.19,626.84],[167.18,284.79]],[[167.23,424.29],[167.24,369.92],[167.25,536.02],[167.26,441.83],[167.27,404.88]]]
["binance-futures","SOLUSDT",1748563822980,[[167.22,319.78],[167.21,177.8],[167.2,339.18],[167.19,626.84],[167.18,284.79]],[[167.23,424.29],[167.24,411.63],[167.25,606.0],[167.26,384.07],[167.27,404.88]]]
["binance-futures","SOLUSDT",1748563823029,[[167.22,319.78],[167.21,177.8],[167.2,339.18],[167.19,608.9],[167.18,299.73]],[[167.23,488.38],[167.24,411.63],[167.25,606.46],[167.26,384.07],[167.27,405.62]]]
["binance-futures","SOLUSDT",1748563823078,[[167.22,319.78],[167.21,177.8],[167.2,339.18],[167.19,608.9],[167.18,299.73]],[[167.23,489.38],[167.24,411.63],[167.25,606.46],[167.26,384.07],[167.27,405.62]]]
["binance-futures","SOLUSDT",1748563823152,[[167.22,320.61],[167.21,177.8],[167.2,339.18],[167.19,608.9],[167.18,299.73]],[[167.23,491.33],[167.24,411.63],[167.25,606.46],[167.26,384.07],[167.27,405.62]]]
["binance-futures","SOLUSDT",1748563823199,[[167.22,378.23],[167.21,225.91],[167.2,452.9],[167.19,608.9],[167.18,300.73]],[[167.23,406.0],[167.24,371.91],[167.25,536.48],[167.26,384.07],[167.27,405.62]]]
["binance-futures","SOLUSDT",1748563823255,[[167.22,378.23],[167.21,284.51],[167.2,452.84],[167.19,608.9],[167.18,300.73]],[[167.23,309.62],[167.24,371.91],[167.25,536.02],[167.26,384.07],[167.27,405.62]]]
["binance-futures","SOLUSDT",1748563823311,[[167.22,378.23],[167.21,179.81],[167.2,403.65],[167.19,608.9],[167.18,300.73]],[[167.23,309.63],[167.24,371.91],[167.25,600.54],[167.26,384.07],[167.27,405.62]]]
["binance-futures","SOLUSDT",1748563823357,[[167.22,378.81],[167.21,394.41],[167.2,403.59],[167.19,608.9],[167.18,300.15]],[[167.23,345.66],[167.24,371.91],[167.25,600.54],[167.26,384.07],[167.27,405.62]]]
["binance-futures","SOLUSDT",1748563823400,[[167.22,378.81],[167.21,394.41],[167.2,452.79],[167.19,608.9],[167.18,300.15]],[[167.23,270.8],[167.24,371.91],[167.25,600.54],[167.26,384.12],[167.27,405.62]]]
["binance-futures","SOLUSDT",1748563823470,[[167.22,447.14],[167.21,378.15],[167.2,452.22],[167.19,608.9],[167.18,300.15]],[[167.23,264.84],[167.24,371.91],[167.25,536.02],[167.26,384.12],[167.27,405.62]]]
["binance-futures","SOLUSDT",1748563823517,[[167.22,445.12],[167.21,266.7],[167.2,452.22],[167.19,608.9],[167.18,300.15]],[[167.23,270.48],[167.24,371.91],[167.25,598.28],[167.26,384.12],[167.27,405.62]]]
["binance-futures","SOLUSDT",1748563823570,[[167.22,373.96],[167.21,337.87],[167.2,449.96],[167.19,608.9],[167.18,300.15]],[[167.23,261.03],[167.24,371.91],[167.25,598.28],[167.26,384.12],[167.27,405.62]]]
["binance-futures","SOLUSDT",1748563823644,[[167.22,445.3],[167.21,323.24],[167.2,400.76],[167.19,608.9],[167.18,300.15]],[[167.23,270.8],[167.24,371.91],[167.25,536.02],[167.26,380.18],[167.27,405.62]]]
["binance-futures","SOLUSDT",1748563823695,[[167.22,445.3],[167.21,376.24],[167.2,440.1],[167.19,633.9],[167.18,300.15]],[[167.23,247.26],[167.24,371.91],[167.25,505.02],[167.26,380.18],[167.27,437.62]]]
["binance-futures","SOLUSDT",1748563823746,[[167.22,476.63],[167.21,376.24],[167.2,440.1],[167.19,633.9],[167.18,300.15]],[[167.23,212.17],[167.24,371.91],[167.25,505.02],[167.26,380.18],[167.27,437.62]]]
["binance-futures","SOLUSDT",1748563823798,[[167.22,444.43],[167.21,319.7],[167.2,440.1],[167.19,633.9],[167.18,300.15]],[[167.23,227.46],[167.24,371.91],[167.25,499.55],[167.26,380.18],[167.27,441.75]]]
["binance-futures","SOLUSDT",1748563823850,[[167.22,444.4],[167.21,266.7],[167.2,338.5],[167.19,608.9],[167.18,300.15]],[[167.23,315.65],[167.24,371.91],[167.25,559.66],[167.26,384.12],[167.27,441.75]]]
["binance-futures","SOLUSDT",1748563823906,[[167.22,367.8],[167.21,335.86],[167.2,338.5],[167.19,608.9],[167.18,300.15]],[[167.23,405.91],[167.24,371.91],[167.25,559.66],[167.26,384.12],[167.27,441.75]]]
["binance-futures","SOLUSDT",1748563824014,[[167.22,367.83],[167.21,335.86],[167.2,338.5],[167.19,608.9],[167.18,300.15]],[[167.23,406.6],[167.24,413.62],[167.25,559.66],[167.26,384.12],[167.27,441.75]]]
["binance-futures","SOLUSDT",1748563824064,[[167.22,369.62],[167.21,335.86],[167.2,396.79],[167.19,608.9],[167.18,300.15]],[[167.23,407.67],[167.24,371.91],[167.25,559.71],[167.26,384.12],[167.27,441.75]]]
["binance-futures","SOLUSDT",1748563824155,[[167.22,369.62],[167.21,443.59],[167.2,396.79],[167.19,608.9],[167.18,300.15]],[[167.23,412.36],[167.24,371.91],[167.25,559.71],[167.26,384.12],[167.27,441.75]]]
["binance-futures","SOLUSDT",1748563824203,[[167.22,369.62],[167.21,443.59],[167.2,396.79],[167.19,608.9],[167.18,300.15]],[[167.23,412.45],[167.24,371.91],[167.25,559.71],[167.26,384.12],[167.27,441.75]]]
["binance-futures","SOLUSDT",1748563824284,[[167.22,369.62],[167.21,445.59],[167.2,396.84],[167.19,608.9],[167.18,300.15]],[[167.23,358.29],[167.24,371.91],[167.25,499.6],[167.26,384.12],[167.27,441.75]]]
["binance-futures","SOLUSDT",1748563824366,[[167.22,440.78],[167.21,374.43],[167.2,396.84],[167.19,608.9],[167.18,300.15]],[[167.23,358.57],[167.24,371.91],[167.25,499.6],[167.26,384.12],[167.27,441.75]]]
["binance-futures","SOLUSDT",1748563824396,[[167.22,440.78],[167.21,374.43],[167.2,396.84],[167.19,608.9],[167.18,300.15]],[[167.23,357.21],[167.24,371.91],[167.25,499.6],[167.26,380.18],[167.27,441.75]]]
["binance-futures","SOLUSDT",1748563824472,[[167.22,440.77],[167.21,323.24],[167.2,396.84],[167.19,608.9],[167.18,300.15]],[[167.23,356.48],[167.24,371.91],[167.25,499.6],[167.26,384.14],[167.27,441.75]]]
["binance-futures","SOLUSDT",1748563824610,[[167.22,440.77],[167.21,371.21],[167.2,398.68],[167.19,633.9],[167.18,300.15]],[[167.23,249.54],[167.24,371.91],[167.25,499.75],[167.26,380.18],[167.27,441.75]]]
["binance-futures","SOLUSDT",1748563824661,[[167.22,473.0],[167.21,371.21],[167.2,438.02],[167.19,633.9],[167.18,294.92]],[[167.23,199.4],[167.24,372.91],[167.25,492.77],[167.26,365.63],[167.27,441.75]]]
["binance-futures","SOLUSDT",1748563824713,[[167.22,440.77],[167.21,371.21],[167.2,438.02],[167.19,633.9],[167.18,294.92]],[[167.23,199.4],[167.24,372.91],[167.25,492.77],[167.26,365.63],[167.27,452.15]]]
["binance-futures","SOLUSDT",1748563824796,[[167.22,440.77],[167.21,371.21],[167.2,438.02],[167.19,633.9],[167.18,294.92]],[[167.23,199.4],[167.24,372.91],[167.25,492.77],[167.26,365.63],[167.27,419.15]]]
["binance-futures","SOLUSDT",1748563824833,[[167.22,440.77],[167.21,371.21],[167.2,438.02],[167.19,633.9],[167.18,294.92]],[[167.23,199.58],[167.24,372.91],[167.25,492.77],[167.26,365.63],[167.27,419.15]]]
["binance-futures","SOLUSDT",1748563824912,[[167.22,440.77],[167.21,266.7],[167.2,377.91],[167.19,639.13],[167.18,294.92]],[[167.23,200.54],[167.24,372.91],[167.25,492.77],[167.26,365.63],[167.27,419.15]]]
["binance-futures","SOLUSDT",1748563825029,[[167.22,439.63],[167.21,266.7],[167.2,377.91],[167.19,639.13],[167.18,294.92]],[[167.23,205.36],[167.24,372.91],[167.25,492.77],[167.26,365.63],[167.27,419.15]]]
["binance-futures","SOLUSDT",1748563825079,[[167.22,439.63],[167.21,266.7],[167.2,378.91],[167.19,639.49],[167.18,293.56]],[[167.23,179.73],[167.24,372.91],[167.25,488.77],[167.26,369.63],[167.27,419.15]]]
["binance-futures","SOLUSDT",1748563825190,[[167.22,439.63],[167.21,266.7],[167.2,379.48],[167.19,639.49],[167.18,293.56]],[[167.23,179.82],[167.24,372.91],[167.25,488.77],[167.26,369.63],[167.27,411.15]]]
["binance-futures","SOLUSDT",1748563825288,[[167.22,439.95],[167.21,266.7],[167.2,437.61],[167.19,639.49],[167.18,293.56]],[[167.23,178.52],[167.24,372.91],[167.25,488.77],[167.26,369.63],[167.27,411.15]]]
["binance-futures","SOLUSDT",1748563825343,[[167.22,635.95],[167.21,371.21],[167.2,437.61],[167.19,639.49],[167.18,293.56]],[[167.23,177.48],[167.24,372.91],[167.25,488.77],[167.26,367.92],[167.27,410.41]]]
["binance-futures","SOLUSDT",1748563825400,[[167.22,644.08],[167.21,323.24],[167.2,437.61],[167.19,639.49],[167.18,293.56]],[[167.23,218.01],[167.24,372.91],[167.25,488.77],[167.26,377.61],[167.27,410.41]]]
["binance-futures","SOLUSDT",1748563825449,[[167.22,644.4],[167.21,266.7],[167.2,379.8],[167.19,639.49],[167.18,293.56]],[[167.23,218.63],[167.24,372.91],[167.25,488.77],[167.26,377.61],[167.27,410.41]]]
["binance-futures","SOLUSDT",1748563825499,[[167.22,645.32],[167.21,369.32],[167.2,379.8],[167.19,639.49],[167.18,293.56]],[[167.23,151.24],[167.24,372.91],[167.25,488.77],[167.26,388.01],[167.27,400.4]]]
["binance-futures","SOLUSDT",1748563825557,[[167.22,686.06],[167.21,322.9],[167.2,436.0],[167.19,640.08],[167.18,293.56]],[[167.23,127.86],[167.24,372.91],[167.25,488.77],[167.26,388.01],[167.27,400.4]]]
["binance-futures","SOLUSDT",1748563825590,[[167.22,686.06],[167.21,369.32],[167.2,436.0],[167.19,640.08],[167.18,293.56]],[[167.23,128.83],[167.24,372.91],[167.25,488.77],[167.26,388.01],[167.27,400.4]]]
["binance-futures","SOLUSDT",1748563825736,[[167.22,686.06],[167.21,369.32],[167.2,436.0],[167.19,640.08],[167.18,293.56]],[[167.23,118.12],[167.24,372.91],[167.25,488.77],[167.26,388.01],[167.27,400.4]]]
["binance-futures","SOLUSDT",1748563825779,[[167.22,686.06],[167.21,369.32],[167.2,436.0],[167.19,640.08],[167.18,293.56]],[[167.23,125.79],[167.24,372.91],[167.25,488.77],[167.26,388.01],[167.27,395.53]]]
["binance-futures","SOLUSDT",1748563825833,[[167.22,686.06],[167.21,321.08],[167.2,436.0],[167.19,640.08],[167.18,293.56]],[[167.23,125.71],[167.24,372.91],[167.25,488.77],[167.26,388.01],[167.27,395.53]]]
["binance-futures","SOLUSDT",1748563825965,[[167.22,686.06],[167.21,266.7],[167.2,436.0],[167.19,658.02],[167.18,275.62]],[[167.23,161.71],[167.24,372.91],[167.25,488.77],[167.26,388.01],[167.27,400.59]]]
["binance-futures","SOLUSDT",1748563826023,[[167.22,750.81],[167.21,478.29],[167.2,407.82],[167.19,658.02],[167.18,275.62]],[[167.23,104.45],[167.24,314.29],[167.25,489.77],[167.26,263.0],[167.27,425.53]]]
["binance-futures","SOLUSDT",1748563826072,[[167.22,750.84],[167.21,478.86],[167.2,460.76],[167.19,658.02],[167.18,275.62]],[[167.23,103.88],[167.24,102.04],[167.25,477.56],[167.26,263.0],[167.27,407.53]]]
["binance-futures","SOLUSDT",1748563826114,[[167.22,686.05],[167.21,478.86],[167.2,460.76],[167.19,658.02],[167.18,275.62]],[[167.23,165.15],[167.24,101.98],[167.25,493.62],[167.26,263.0],[167.27,498.92]]]
["binance-futures","SOLUSDT",1748563826167,[[167.22,685.78],[167.21,382.68],[167.2,407.25],[167.19,658.02],[167.18,275.62]],[[167.23,165.25],[167.24,101.98],[167.25,493.62],[167.26,263.0],[167.27,503.96]]]
["binance-futures","SOLUSDT",1748563826252,[[167.22,718.01],[167.21,436.19],[167.2,407.25],[167.19,658.02],[167.18,275.62]],[[167.23,103.88],[167.24,101.98],[167.25,477.62],[167.26,263.0],[167.27,519.96]]]
["binance-futures","SOLUSDT",1748563826295,[[167.22,685.78],[167.21,436.19],[167.2,460.76],[167.19,658.02],[167.18,275.62]],[[167.23,105.83],[167.24,101.98],[167.25,477.62],[167.26,263.0],[167.27,514.88]]]
["binance-futures","SOLUSDT",1748563826355,[[167.22,685.78],[167.21,436.19],[167.2,460.76],[167.19,659.73],[167.18,275.62]],[[167.23,105.8],[167.24,101.98],[167.25,493.62],[167.26,253.66],[167.27,498.88]]]
["binance-futures","SOLUSDT",1748563826429,[[167.22,685.78],[167.21,436.19],[167.2,460.76],[167.19,659.73],[167.18,275.62]],[[167.23,105.8],[167.24,101.98],[167.25,477.62],[167.26,269.66],[167.27,498.88]]]
["binance-futures","SOLUSDT",1748563826476,[[167.22,685.52],[167.21,479.24],[167.2,460.76],[167.19,659.73],[167.18,275.62]],[[167.23,101.36],[167.24,101.98],[167.25,477.62],[167.26,269.66],[167.27,500.0]]]
["binance-futures","SOLUSDT",1748563826544,[[167.22,685.52],[167.21,436.83],[167.2,460.76],[167.19,659.73],[167.18,275.62]],[[167.23,101.36],[167.24,101.98],[167.25,477.62],[167.26,269.66],[167.27,497.81]]]
["binance-futures","SOLUSDT",1748563826599,[[167.22,685.52],[167.21,436.83],[167.2,433.85],[167.19,686.64],[167.18,275.62]],[[167.23,100.36],[167.24,101.98],[167.25,477.62],[167.26,269.66],[167.27,497.81]]]
["binance-futures","SOLUSDT",1748563826687,[[167.22,685.52],[167.21,436.83],[167.2,433.85],[167.19,682.86],[167.18,275.62]],[[167.23,100.36],[167.24,101.98],[167.25,493.62],[167.26,253.66],[167.27,497.81]]]
["binance-futures","SOLUSDT",1748563826716,[[167.22,685.52],[167.21,436.83],[167.2,433.85],[167.19,682.86],[167.18,275.62]],[[167.23,100.31],[167.24,101.98],[167.25,477.62],[167.26,253.66],[167.27,513.81]]]
["binance-futures","SOLUSDT",1748563826779,[[167.22,685.52],[167.21,436.83],[167.2,433.85],[167.19,682.86],[167.18,275.62]],[[167.23,103.37],[167.24,102.98],[167.25,477.62],[167.26,256.67],[167.27,509.75]]]
["binance-futures","SOLUSDT",1748563826877,[[167.22,685.52],[167.21,383.32],[167.2,380.34],[167.19,682.86],[167.18,275.62]],[[167.23,105.13],[167.24,102.98],[167.25,477.62],[167.26,252.67],[167.27,513.75]]]
["binance-futures","SOLUSDT",1748563826895,[[167.22,685.52],[167.21,383.32],[167.2,380.34],[167.19,682.86],[167.18,275.62]],[[167.23,105.13],[167.24,102.98],[167.25,477.62],[167.26,252.67],[167.27,518.83]]]
["binance-futures","SOLUSDT",1748563826969,[[167.22,682.27],[167.21,383.32],[167.2,380.34],[167.19,682.86],[167.18,275.62]],[[167.23,105.13],[167.24,102.98],[167.25,477.62],[167.26,252.67],[167.27,518.83]]]
["binance-futures","SOLUSDT",1748563827022,[[167.22,682.31],[167.21,429.36],[167.2,380.34],[167.19,682.86],[167.18,275.62]],[[167.23,105.16],[167.24,102.98],[167.25,477.62],[167.26,252.67],[167.27,518.83]]]
["binance-futures","SOLUSDT",1748563827069,[[167.22,682.31],[167.21,429.36],[167.2,382.13],[167.19,686.44],[167.18,275.62]],[[167.23,105.16],[167.24,102.98],[167.25,477.62],[167.26,252.67],[167.27,518.83]]]
["binance-futures","SOLUSDT",1748563827153,[[167.22,637.57],[167.21,429.36],[167.2,382.13],[167.19,686.44],[167.18,275.62]],[[167.23,105.16],[167.24,102.98],[167.25,477.62],[167.26,252.67],[167.27,518.83]]]
["binance-futures","SOLUSDT",1748563827174,[[167.22,682.22],[167.21,429.36],[167.2,428.17],[167.19,686.44],[167.18,275.62]],[[167.23,105.16],[167.24,102.98],[167.25,477.62],[167.26,252.67],[167.27,518.83]]]
["binance-futures","SOLUSDT",1748563827255,[[167.22,682.22],[167.21,383.32],[167.2,382.13],[167.19,686.44],[167.18,275.62]],[[167.23,105.35],[167.24,169.73],[167.25,493.62],[167.26,252.67],[167.27,502.83]]]
["binance-futures","SOLUSDT",1748563827284,[[167.22,680.22],[167.21,383.32],[167.2,382.08],[167.19,686.44],[167.18,275.62]],[[167.23,105.35],[167.24,169.73],[167.25,493.62],[167.26,252.67],[167.27,502.83]]]
["binance-futures","SOLUSDT",1748563827364,[[167.22,680.22],[167.21,383.32],[167.2,382.61],[167.19,686.44],[167.18,275.62]],[[167.23,105.35],[167.24,169.73],[167.25,493.62],[167.26,252.67],[167.27,502.83]]]
["binance-futures","SOLUSDT",1748563827417,[[167.22,680.22],[167.21,383.32],[167.2,382.61],[167.19,686.44],[167.18,275.62]],[[167.23,105.35],[167.24,102.98],[167.25,493.62],[167.26,252.67],[167.27,502.83]]]
["binance-futures","SOLUSDT",1748563827472,[[167.22,679.98],[167.21,383.32],[167.2,427.85],[167.19,686.44],[167.18,275.62]],[[167.23,105.35],[167.24,172.13],[167.25,493.62],[167.26,252.67],[167.27,502.83]]]
["binance-futures","SOLUSDT",1748563827519,[[167.22,679.85],[167.21,383.32],[167.2,382.61],[167.19,686.44],[167.18,275.62]],[[167.23,106.88],[167.24,102.98],[167.25,493.62],[167.26,252.67],[167.27,502.83]]]
["binance-futures","SOLUSDT",1748563827575,[[167.22,679.85],[167.21,383.32],[167.2,382.61],[167.19,686.44],[167.18,275.62]],[[167.23,106.88],[167.24,102.98],[167.25,477.62],[167.26,137.93],[167.27,519.04]]]
["binance-futures","SOLUSDT",1748563827610,[[167.22,691.22],[167.21,383.32],[167.2,382.61],[167.19,686.44],[167.18,275.62]],[[167.23,106.88],[167.24,169.73],[167.25,458.86],[167.26,137.93],[167.27,519.04]]]
["binance-futures","SOLUSDT",1748563827707,[[167.22,723.48],[167.21,464.57],[167.2,382.61],[167.19,686.44],[167.18,275.62]],[[167.23,106.88],[167.24,102.98],[167.25,474.86],[167.26,137.93],[167.27,497.96]]]
["binance-futures","SOLUSDT",1748563827772,[[167.22,723.48],[167.21,464.57],[167.2,426.94],[167.19,686.44],[167.18,275.62]],[[167.23,106.88],[167.24,169.31],[167.25,458.86],[167.26,137.93],[167.27,513.96]]]
["binance-futures","SOLUSDT",1748563827822,[[167.22,691.25],[167.21,464.57],[167.2,426.94],[167.19,686.44],[167.18,275.62]],[[167.23,107.65],[167.24,166.91],[167.25,458.86],[167.26,137.93],[167.27,513.96]]]
["binance-futures","SOLUSDT",1748563827867,[[167.22,756.03],[167.21,464.57],[167.2,426.94],[167.19,686.44],[167.18,275.62]],[[167.23,101.17],[167.24,166.91],[167.25,458.86],[167.26,137.93],[167.27,513.96]]]
["binance-futures","SOLUSDT",1748563827926,[[167.22,691.25],[167.21,464.57],[167.2,426.94],[167.19,686.44],[167.18,275.62]],[[167.23,101.17],[167.24,166.91],[167.25,458.86],[167.26,137.93],[167.27,513.96]]]
["binance-futures","SOLUSDT",1748563828100,[[167.22,723.48],[167.21,464.57],[167.2,382.61],[167.19,686.44],[167.18,275.62]],[[167.23,101.12],[167.24,166.91],[167.25,458.86],[167.26,137.93],[167.27,513.96]]]
["binance-futures","SOLUSDT",1748563828162,[[167.22,691.25],[167.21,383.97],[167.2,382.61],[167.19,686.44],[167.18,275.62]],[[167.23,101.86],[167.24,166.91],[167.25,458.86],[167.26,137.93],[167.27,513.96]]]
["binance-futures","SOLUSDT",1748563828215,[[167.22,723.8],[167.21,465.24],[167.2,379.24],[167.19,686.44],[167.18,309.62]],[[167.23,42.07],[167.24,166.87],[167.25,458.8],[167.26,137.9],[167.27,513.96]]]
["binance-futures","SOLUSDT",1748563828265,[[167.22,691.25],[167.21,383.97],[167.2,424.93],[167.19,686.44],[167.18,309.62]],[[167.23,53.28],[167.24,166.91],[167.25,458.8],[167.26,153.9],[167.27,497.96]]]
["binance-futures","SOLUSDT",1748563828317,[[167.22,691.25],[167.21,383.97],[167.2,424.98],[167.19,686.44],[167.18,310.28]],[[167.23,53.34],[167.24,166.91],[167.25,458.8],[167.26,153.9],[167.27,497.96]]]
["binance-futures","SOLUSDT",1748563828404,[[167.22,691.25],[167.21,383.97],[167.2,424.98],[167.19,686.44],[167.18,310.28]],[[167.23,53.34],[167.24,102.98],[167.25,458.8],[167.26,153.9],[167.27,497.96]]]
["binance-futures","SOLUSDT",1748563828496,[[167.22,687.77],[167.21,383.97],[167.2,424.98],[167.19,686.44],[167.18,310.28]],[[167.23,56.82],[167.24,102.98],[167.25,458.8],[167.26,153.9],[167.27,497.96]]]
["binance-futures","SOLUSDT",1748563828555,[[167.22,687.63],[167.21,383.97],[167.2,379.29],[167.19,686.44],[167.18,310.28]],[[167.23,67.93],[167.24,102.98],[167.25,458.8],[167.26,153.9],[167.27,497.96]]]
["binance-futures","SOLUSDT",1748563828611,[[167.22,687.63],[167.21,383.97],[167.2,379.29],[167.19,686.44],[167.18,310.28]],[[167.23,68.93],[167.24,102.98],[167.25,458.8],[167.26,153.9],[167.27,497.96]]]
["binance-futures","SOLUSDT",1748563828658,[[167.22,687.63],[167.21,383.97],[167.2,379.29],[167.19,686.44],[167.18,310.28]],[[167.23,68.93],[167.24,102.98],[167.25,458.8],[167.26,153.9],[167.27,497.96]]]
["binance-futures","SOLUSDT",1748563828724,[[167.22,687.63],[167.21,383.97],[167.2,379.29],[167.19,686.44],[167.18,310.28]],[[167.23,69.09],[167.24,160.6],[167.25,458.8],[167.26,153.9],[167.27,497.96]]]
["binance-futures","SOLUSDT",1748563828782,[[167.22,686.91],[167.21,383.97],[167.2,379.29],[167.19,686.44],[167.18,310.28]],[[167.23,69.09],[167.24,160.6],[167.25,458.8],[167.26,153.93],[167.27,497.99]]]
["binance-futures","SOLUSDT",1748563828912,[[167.22,686.91],[167.21,383.97],[167.2,378.97],[167.19,686.44],[167.18,310.28]],[[167.23,69.09],[167.24,160.6],[167.25,458.8],[167.26,153.93],[167.27,497.99]]]
["binance-futures","SOLUSDT",1748563829012,[[167.22,686.91],[167.21,383.97],[167.2,378.97],[167.19,686.44],[167.18,310.28]],[[167.23,69.18],[167.24,160.6],[167.25,458.8],[167.26,153.93],[167.27,497.99]]]
["binance-futures","SOLUSDT",1748563829021,[[167.22,686.84],[167.21,383.97],[167.2,378.97],[167.19,686.44],[167.18,310.28]],[[167.23,69.18],[167.24,160.6],[167.25,458.8],[167.26,153.93],[167.27,497.99]]]
["binance-futures","SOLUSDT",1748563829116,[[167.22,686.84],[167.21,383.97],[167.2,378.97],[167.19,686.82],[167.18,310.28]],[[167.23,68.18],[167.24,160.6],[167.25,458.8],[167.26,153.93],[167.27,515.93]]]
["binance-futures","SOLUSDT",1748563829171,[[167.22,686.84],[167.21,383.97],[167.2,378.97],[167.19,686.82],[167.18,310.28]],[[167.23,69.52],[167.24,160.6],[167.25,458.8],[167.26,153.93],[167.27,515.93]]]
["binance-futures","SOLUSDT",1748563829224,[[167.22,686.84],[167.21,383.97],[167.2,378.97],[167.19,686.82],[167.18,310.28]],[[167.23,69.54],[167.24,160.6],[167.25,458.8],[167.26,153.93],[167.27,515.93]]]
["binance-futures","SOLUSDT",1748563829294,[[167.25,195.57],[167.24,499.53],[167.23,2160.27],[167.22,739.77],[167.21,526.8]],[[167.26,60.69],[167.27,208.98],[167.28,749.36],[167.29,1122.71],[167.3,834.33]]]
["binance-futures","SOLUSDT",1748563829345,[[167.25,715.23],[167.24,1870.72],[167.23,2282.52],[167.22,723.37],[167.21,472.73]],[[167.26,48.82],[167.27,183.28],[167.28,285.9],[167.29,546.04],[167.3,949.83]]]
["binance-futures","SOLUSDT",1748563829396,[[167.25,1417.07],[167.24,1557.03],[167.23,1833.34],[167.22,354.83],[167.21,293.31]],[[167.26,104.71],[167.27,106.65],[167.28,378.26],[167.29,371.93],[167.3,755.59]]]
["binance-futures","SOLUSDT",1748563829446,[[167.25,1159.27],[167.24,1243.45],[167.23,1701.43],[167.22,373.75],[167.21,322.34]],[[167.26,91.64],[167.27,82.72],[167.28,314.57],[167.29,563.71],[167.3,342.46]]]
["binance-futures","SOLUSDT",1748563829497,[[167.25,1074.48],[167.24,1238.05],[167.23,1759.24],[167.22,481.68],[167.21,355.27]],[[167.26,91.81],[167.27,85.45],[167.28,320.07],[167.29,578.43],[167.3,293.81]]]
["binance-futures","SOLUSDT",1748563829549,[[167.25,1047.04],[167.24,1173.88],[167.23,1758.27],[167.22,482.29],[167.21,370.74]],[[167.26,46.27],[167.27,85.45],[167.28,324.07],[167.29,504.65],[167.3,293.81]]]
["binance-futures","SOLUSDT",1748563829602,[[167.25,1189.47],[167.24,1175.67],[167.23,1544.27],[167.22,498.29],[167.21,372.74]],[[167.26,200.47],[167.27,85.05],[167.28,394.58],[167.29,494.14],[167.3,285.81]]]
["binance-futures","SOLUSDT",1748563829652,[[167.25,1176.93],[167.24,1067.94],[167.23,1544.27],[167.22,518.95],[167.21,370.74]],[[167.26,94.22],[167.27,130.47],[167.28,411.58],[167.29,510.23],[167.3,285.81]]]
["binance-futures","SOLUSDT",1748563829701,[[167.25,1144.24],[167.24,1077.43],[167.23,1544.32],[167.22,518.74],[167.21,382.55]],[[167.26,94.22],[167.27,130.47],[167.28,411.58],[167.29,510.38],[167.3,285.96]]]
["binance-futures","SOLUSDT",1748563829755,[[167.25,1176.79],[167.24,1077.43],[167.23,1544.32],[167.22,518.74],[167.21,382.55]],[[167.26,94.22],[167.27,130.43],[167.28,395.58],[167.29,510.42],[167.3,311.57]]]
["binance-futures","SOLUSDT",1748563829807,[[167.25,1144.24],[167.24,1126.49],[167.23,1544.32],[167.22,518.74],[167.21,343.66]],[[167.26,94.22],[167.27,181.06],[167.28,395.58],[167.29,510.42],[167.3,311.57]]]
["binance-futures","SOLUSDT",1748563829859,[[167.25,1147.23],[167.24,1077.43],[167.23,1545.22],[167.22,518.74],[167.21,382.55]],[[167.26,94.72],[167.27,181.06],[167.28,395.58],[167.29,510.42],[167.3,311.57]]]
["binance-futures","SOLUSDT",1748563829897,[[167.25,1115.0],[167.24,980.64],[167.23,1512.99],[167.22,501.56],[167.21,382.55]],[[167.26,96.93],[167.27,181.06],[167.28,422.56],[167.29,493.24],[167.3,327.57]]]
["binance-futures","SOLUSDT",1748563829961,[[167.25,1143.78],[167.24,1123.13],[167.23,1512.99],[167.22,501.65],[167.21,359.81]],[[167.26,47.84],[167.27,181.06],[167.28,457.24],[167.29,509.91],[167.3,339.63]]]
["binance-futures","SOLUSDT",1748563830009,[[167.25,1079.0],[167.24,1029.7],[167.23,1564.38],[167.22,501.65],[167.21,359.81]],[[167.26,48.29],[167.27,181.06],[167.28,457.24],[167.29,509.91],[167.3,339.63]]]
["binance-futures","SOLUSDT",1748563830072,[[167.25,1143.83],[167.24,1123.13],[167.23,1564.38],[167.22,501.65],[167.21,359.81]],[[167.26,45.28],[167.27,184.26],[167.28,456.24],[167.29,508.91],[167.3,356.56]]]
["binance-futures","SOLUSDT",1748563830120,[[167.25,1143.83],[167.24,1123.05],[167.23,1564.38],[167.22,501.65],[167.21,359.81]],[[167.26,44.89],[167.27,184.26],[167.28,456.24],[167.29,520.09],[167.3,356.56]]]
["binance-futures","SOLUSDT",1748563830166,[[167.25,1111.65],[167.24,1081.01],[167.23,1564.38],[167.22,542.34],[167.21,400.5]],[[167.26,45.36],[167.27,184.26],[167.28,456.24],[167.29,520.09],[167.3,356.56]]]
["binance-futures","SOLUSDT",1748563830232,[[167.25,1073.42],[167.24,1029.62],[167.23,1512.99],[167.22,542.39],[167.21,450.19]],[[167.26,45.36],[167.27,184.26],[167.28,456.24],[167.29,520.12],[167.3,356.56]]]
["binance-futures","SOLUSDT",1748563830297,[[167.25,1073.42],[167.24,1029.62],[167.23,1513.03],[167.22,542.39],[167.21,450.19]],[[167.26,45.4],[167.27,184.26],[167.28,466.31],[167.29,508.32],[167.3,356.56]]]
["binance-futures","SOLUSDT",1748563830340,[[167.25,1173.42],[167.24,1030.11],[167.23,1513.03],[167.22,542.39],[167.21,450.19]],[[167.26,45.4],[167.27,184.26],[167.28,466.31],[167.29,508.32],[167.3,356.56]]]
["binance-futures","SOLUSDT",1748563830398,[[167.25,1173.42],[167.24,1031.11],[167.23,1513.03],[167.22,541.39],[167.21,450.19]],[[167.26,45.2],[167.27,184.26],[167.28,466.31],[167.29,508.32],[167.3,356.56]]]
["binance-futures","SOLUSDT",1748563830449,[[167.25,1173.42],[167.24,1031.11],[167.23,1520.8],[167.22,544.97],[167.21,450.19]],[[167.26,45.4],[167.27,184.26],[167.28,466.31],[167.29,508.32],[167.3,356.56]]]
["binance-futures","SOLUSDT",1748563830509,[[167.25,1173.4],[167.24,1031.11],[167.23,1520.8],[167.22,544.97],[167.21,450.19]],[[167.26,45.4],[167.27,184.26],[167.28,466.31],[167.29,508.32],[167.3,356.56]]]
["binance-futures","SOLUSDT",1748563830566,[[167.25,1173.4],[167.24,1031.11],[167.23,1520.8],[167.22,544.97],[167.21,450.19]],[[167.26,45.4],[167.27,116.24],[167.28,466.31],[167.29,409.85],[167.3,374.49]]]
["binance-futures","SOLUSDT",1748563830605,[[167.25,1173.4],[167.24,1031.11],[167.23,1520.8],[167.22,544.97],[167.21,450.19]],[[167.26,45.55],[167.27,116.24],[167.28,466.31],[167.29,375.16],[167.3,434.33]]]
["binance-futures","SOLUSDT",1748563830669,[[167.25,1173.5],[167.24,1031.11],[167.23,1520.8],[167.22,544.97],[167.21,450.19]],[[167.26,46.55],[167.27,104.92],[167.28,440.22],[167.29,385.88],[167.3,554.49]]]
["binance-futures","SOLUSDT",1748563830699,[[167.25,1173.5],[167.24,1030.11],[167.23,1521.8],[167.22,544.97],[167.21,450.19]],[[167.26,46.55],[167.27,104.92],[167.28,440.22],[167.29,398.38],[167.3,554.71]]]
["binance-futures","SOLUSDT",1748563830796,[[167.25,1173.5],[167.24,1030.11],[167.23,1521.8],[167.22,544.97],[167.21,450.19]],[[167.26,47.35],[167.27,104.92],[167.28,440.22],[167.29,398.38],[167.3,554.71]]]
["binance-futures","SOLUSDT",1748563830933,[[167.25,1173.5],[167.24,1030.11],[167.23,1521.8],[167.22,544.97],[167.21,450.19]],[[167.26,47.35],[167.27,104.92],[167.28,415.75],[167.29,398.38],[167.3,554.71]]]
["binance-futures","SOLUSDT",1748563830983,[[167.25,1173.5],[167.24,1030.68],[167.23,1521.8],[167.22,544.97],[167.21,450.19]],[[167.26,47.35],[167.27,104.92],[167.28,415.75],[167.29,398.38],[167.3,554.71]]]
["binance-futures","SOLUSDT",1748563831033,[[167.25,1173.5],[167.24,981.62],[167.23,1521.8],[167.22,544.97],[167.21,489.08]],[[167.26,47.35],[167.27,104.92],[167.28,415.75],[167.29,398.38],[167.3,554.71]]]
["binance-futures","SOLUSDT",1748563831095,[[167.25,1173.46],[167.24,1071.34],[167.23,1611.52],[167.22,504.28],[167.21,398.7]],[[167.26,47.43],[167.27,104.92],[167.28,415.75],[167.29,398.38],[167.3,554.71]]]
["binance-futures","SOLUSDT",1748563831227,[[167.25,1173.46],[167.24,1071.34],[167.23,1611.52],[167.22,504.28],[167.21,398.7]],[[167.26,47.43],[167.27,104.92],[167.28,415.75],[167.29,344.57],[167.3,554.71]]]
["binance-futures","SOLUSDT",1748563831279,[[167.25,1173.46],[167.24,1071.34],[167.23,1611.52],[167.22,463.54],[167.21,398.7]],[[167.26,37.74],[167.27,104.92],[167.28,415.75],[167.29,357.16],[167.3,554.71]]]
["binance-futures","SOLUSDT",1748563831331,[[167.25,1167.91],[167.24,1120.78],[167.23,1611.52],[167.22,468.31],[167.21,359.85]],[[167.26,27.37],[167.27,54.29],[167.28,415.75],[167.29,369.11],[167.3,596.35]]]
["binance-futures","SOLUSDT",1748563831369,[[167.25,1167.91],[167.24,1126.67],[167.23,1611.52],[167.22,468.31],[167.21,359.85]],[[167.26,27.37],[167.27,54.29],[167.28,415.75],[167.29,369.11],[167.3,596.35]]]
["binance-futures","SOLUSDT",1748563831433,[[167.25,1167.94],[167.24,1126.67],[167.23,1611.52],[167.22,468.31],[167.21,359.85]],[[167.26,27.58],[167.27,54.29],[167.28,415.75],[167.29,369.11],[167.3,596.35]]]
["binance-futures","SOLUSDT",1748563831486,[[167.25,1187.81],[167.24,1124.67],[167.23,1611.52],[167.22,468.31],[167.21,359.85]],[[167.26,40.12],[167.27,54.29],[167.28,415.75],[167.29,369.11],[167.3,602.33]]]
["binance-futures","SOLUSDT",1748563831521,[[167.25,1188.58],[167.24,1086.28],[167.23,1611.52],[167.22,467.54],[167.21,359.85]],[[167.26,50.49],[167.27,111.91],[167.28,415.75],[167.29,369.11],[167.3,602.33]]]
["binance-futures","SOLUSDT",1748563831567,[[167.25,1188.58],[167.24,1037.22],[167.23,1611.52],[167.22,467.54],[167.21,416.24]],[[167.26,50.49],[167.27,156.48],[167.28,415.75],[167.29,369.11],[167.3,560.69]]]
["binance-futures","SOLUSDT",1748563831640,[[167.25,1213.83],[167.24,1037.22],[167.23,1611.52],[167.22,467.54],[167.21,416.24]],[[167.26,48.32],[167.27,156.48],[167.28,398.39],[167.29,369.11],[167.3,560.69]]]
["binance-futures","SOLUSDT",1748563831712,[[167.25,1248.84],[167.24,1082.98],[167.23,1611.52],[167.22,468.47],[167.21,416.24]],[[167.26,36.42],[167.27,156.48],[167.28,398.39],[167.29,369.11],[167.3,560.69]]]
["binance-futures","SOLUSDT",1748563831764,[[167.25,1248.84],[167.24,1082.98],[167.23,1611.52],[167.22,468.47],[167.21,416.24]],[[167.26,37.19],[167.27,156.48],[167.28,398.39],[167.29,369.11],[167.3,560.69]]]
["binance-futures","SOLUSDT",1748563831816,[[167.25,1248.84],[167.24,1082.98],[167.23,1611.52],[167.22,468.47],[167.21,415.6]],[[167.26,37.19],[167.27,156.52],[167.28,398.39],[167.29,369.11],[167.3,560.69]]]
["binance-futures","SOLUSDT",1748563831884,[[167.25,1248.84],[167.24,1072.0],[167.23,1628.67],[167.22,468.47],[167.21,415.6]],[[167.26,37.19],[167.27,156.52],[167.28,387.41],[167.29,386.26],[167.3,560.69]]]
["binance-futures","SOLUSDT",1748563831936,[[167.25,1248.84],[167.24,1072.0],[167.23,1626.88],[167.22,456.76],[167.21,415.6]],[[167.26,38.19],[167.27,156.52],[167.28,387.41],[167.29,386.26],[167.3,560.69]]]
["binance-futures","SOLUSDT",1748563832002,[[167.25,1248.84],[167.24,1072.0],[167.23,1628.67],[167.22,460.34],[167.21,415.6]],[[167.26,38.19],[167.27,156.52],[167.28,386.93],[167.29,386.38],[167.3,560.69]]]
["binance-futures","SOLUSDT",1748563832067,[[167.25,1217.08],[167.24,1072.0],[167.23,1628.67],[167.22,460.34],[167.21,418.59]],[[167.26,38.19],[167.27,156.52],[167.28,386.93],[167.29,386.38],[167.3,560.69]]]
["binance-futures","SOLUSDT",1748563832108,[[167.25,1217.08],[167.24,976.91],[167.23,1579.34],[167.22,460.34],[167.21,418.59]],[[167.26,39.66],[167.27,156.52],[167.28,386.93],[167.29,386.38],[167.3,560.69]]]
["binance-futures","SOLUSDT",1748563832158,[[167.25,1229.91],[167.24,1016.82],[167.23,1627.98],[167.22,447.51],[167.21,418.59]],[[167.26,39.66],[167.27,156.52],[167.28,386.93],[167.29,348.2],[167.3,560.69]]]
["binance-futures","SOLUSDT",1748563832277,[[167.25,1264.63],[167.24,1074.15],[167.23,1627.98],[167.22,447.51],[167.21,418.59]],[[167.26,40.1],[167.27,156.52],[167.28,386.93],[167.29,348.2],[167.3,560.69]]]
["binance-futures","SOLUSDT",1748563832328,[[167.26,1528.01],[167.25,815.09],[167.24,849.97],[167.23,1627.98],[167.22,442.29]],[[167.27,162.99],[167.28,353.48],[167.29,389.82],[167.3,456.21],[167.31,1290.32]]]
["binance-futures","SOLUSDT",1748563832378,[[167.26,1419.55],[167.25,710.11],[167.24,884.76],[167.23,1582.9],[167.22,440.86]],[[167.27,50.41],[167.28,199.76],[167.29,278.64],[167.3,477.98],[167.31,1280.34]]]
["binance-futures","SOLUSDT",1748563832432,[[167.26,1537.56],[167.25,710.98],[167.24,897.66],[167.23,1581.9],[167.22,576.74]],[[167.27,5.67],[167.28,291.33],[167.29,213.14],[167.3,379.9],[167.31,1101.48]]]
["binance-futures","SOLUSDT",1748563832482,[[167.26,1601.33],[167.25,656.84],[167.24,898.66],[167.23,1581.93],[167.22,633.13]],[[167.27,5.79],[167.28,271.13],[167.29,200.58],[167.3,379.9],[167.31,1101.48]]]
["binance-futures","SOLUSDT",1748563832534,[[167.26,1601.6],[167.25,619.43],[167.24,896.16],[167.23,1581.93],[167.22,633.13]],[[167.27,4.92],[167.28,271.13],[167.29,200.58],[167.3,476.96],[167.31,1119.26]]]
["binance-futures","SOLUSDT",1748563832584,[[167.26,1494.34],[167.25,704.07],[167.24,863.86],[167.23,1581.93],[167.22,633.13]],[[167.27,6.71],[167.28,271.28],[167.29,200.43],[167.3,476.81],[167.31,1058.71]]]
["binance-futures","SOLUSDT",1748563832635,[[167.26,1604.06],[167.25,670.31],[167.24,901.27],[167.23,1581.93],[167.22,633.13]],[[167.27,6.89],[167.28,271.28],[167.29,200.43],[167.3,404.27],[167.31,1058.71]]]
["binance-futures","SOLUSDT",1748563832687,[[167.26,1523.27],[167.25,669.92],[167.24,901.27],[167.23,1581.93],[167.22,633.13]],[[167.27,6.89],[167.28,271.28],[167.29,200.43],[167.3,404.27],[167.31,1058.71]]]
["binance-futures","SOLUSDT",1748563832738,[[167.26,1523.31],[167.25,632.47],[167.24,863.86],[167.23,1581.98],[167.22,633.13]],[[167.27,9.29],[167.28,271.28],[167.29,200.43],[167.3,404.27],[167.31,1058.71]]]
["binance-futures","SOLUSDT",1748563832776,[[167.26,1523.41],[167.25,632.47],[167.24,901.27],[167.23,1581.98],[167.22,633.13]],[[167.27,9.29],[167.28,271.28],[167.29,200.43],[167.3,404.27],[167.31,1058.71]]]
["binance-futures","SOLUSDT",1748563832839,[[167.26,1486.41],[167.25,597.75],[167.24,804.53],[167.23,1533.34],[167.22,633.13]],[[167.27,9.29],[167.28,271.28],[167.29,200.43],[167.3,404.27],[167.31,1058.71]]]
["binance-futures","SOLUSDT",1748563832894,[[167.26,1420.24],[167.25,613.87],[167.24,886.06],[167.23,1531.34],[167.22,631.13]],[[167.27,8.67],[167.28,271.28],[167.29,200.46],[167.3,404.27],[167.31,1058.71]]]
["binance-futures","SOLUSDT",1748563832923,[[167.26,1489.4],[167.25,544.7],[167.24,886.06],[167.23,1533.34],[167.22,633.13]],[[167.27,8.67],[167.28,271.28],[167.29,200.46],[167.3,420.7],[167.31,1058.71]]]
["binance-futures","SOLUSDT",1748563833027,[[167.27,1266.98],[167.26,950.75],[167.25,587.39],[167.24,805.47],[167.23,1528.34]],[[167.28,62.28],[167.29,200.37],[167.3,313.79],[167.31,1077.45],[167.32,873.1]]]
["binance-futures","SOLUSDT",1748563833079,[[167.27,1258.26],[167.26,947.8],[167.25,607.04],[167.24,807.47],[167.23,1512.48]],[[167.28,44.49],[167.29,200.37],[167.3,295.24],[167.31,1026.45],[167.32,878.15]]]
["binance-futures","SOLUSDT",1748563833122,[[167.27,1231.54],[167.26,947.3],[167.25,607.61],[167.24,824.62],[167.23,1495.33]],[[167.28,44.59],[167.29,183.01],[167.3,312.45],[167.31,1054.35],[167.32,878.15]]]
["binance-futures","SOLUSDT",1748563833181,[[167.27,1253.79],[167.26,904.64],[167.25,528.74],[167.24,824.62],[167.23,1472.07]],[[167.28,48.21],[167.29,183.01],[167.3,312.45],[167.31,1157.99],[167.32,818.15]]]
["binance-futures","SOLUSDT",1748563833285,[[167.27,1189.85],[167.26,904.64],[167.25,569.55],[167.24,824.62],[167.23,1472.07]],[[167.28,105.83],[167.29,183.01],[167.3,312.45],[167.31,1157.99],[167.32,818.15]]]
["binance-futures","SOLUSDT",1748563833349,[[167.27,972.25],[167.26,975.81],[167.25,457.65],[167.24,824.62],[167.23,1472.07]],[[167.28,109.41],[167.29,183.01],[167.3,373.65],[167.31,1161.57],[167.32,818.15]]]
["binance-futures","SOLUSDT",1748563833402,[[167.27,975.24],[167.26,975.81],[167.25,457.65],[167.24,824.62],[167.23,1478.05]],[[167.28,109.41],[167.29,183.01],[167.3,373.65],[167.31,1161.57],[167.32,878.15]]]
["binance-futures","SOLUSDT",1748563833459,[[167.27,1039.11],[167.26,911.94],[167.25,457.65],[167.24,824.62],[167.23,1477.15]],[[167.28,110.41],[167.29,182.01],[167.3,377.65],[167.31,1161.57],[167.32,874.15]]]
["binance-futures","SOLUSDT",1748563833501,[[167.27,1039.11],[167.26,869.74],[167.25,457.65],[167.24,824.62],[167.23,1477.15]],[[167.28,109.41],[167.29,183.01],[167.3,373.65],[167.31,1165.57],[167.32,874.15]]]
["binance-futures","SOLUSDT",1748563833547,[[167.27,1039.11],[167.26,869.74],[167.25,457.65],[167.24,824.62],[167.23,1477.15]],[[167.28,110.17],[167.29,183.01],[167.3,373.65],[167.31,1165.57],[167.32,874.15]]]
["binance-futures","SOLUSDT",1748563833617,[[167.27,1039.11],[167.26,869.74],[167.25,458.48],[167.24,824.62],[167.23,1477.15]],[[167.28,110.17],[167.29,183.01],[167.3,373.65],[167.31,1165.57],[167.32,874.15]]]
["binance-futures","SOLUSDT",1748563833729,[[167.27,1039.88],[167.26,869.74],[167.25,533.17],[167.24,824.62],[167.23,1477.15]],[[167.28,110.17],[167.29,183.01],[167.3,373.65],[167.31,1165.57],[167.32,874.15]]]
["binance-futures","SOLUSDT",1748563833785,[[167.27,1039.88],[167.26,888.32],[167.25,533.17],[167.24,824.62],[167.23,1477.15]],[[167.28,111.17],[167.29,182.01],[167.3,433.49],[167.31,1165.57],[167.32,873.15]]]
["binance-futures","SOLUSDT",1748563833847,[[167.27,1039.84],[167.26,888.32],[167.25,519.7],[167.24,824.62],[167.23,1495.08]],[[167.28,111.28],[167.29,182.01],[167.3,431.49],[167.31,1165.57],[167.32,873.15]]]
["binance-futures","SOLUSDT",1748563833877,[[167.27,1039.84],[167.26,888.32],[167.25,444.24],[167.24,824.68],[167.23,1495.11]],[[167.28,117.72],[167.29,182.01],[167.3,431.52],[167.31,1165.63],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563833960,[[167.27,1037.84],[167.26,888.32],[167.25,444.24],[167.24,824.71],[167.23,1495.11]],[[167.28,117.72],[167.29,197.94],[167.3,371.68],[167.31,1149.63],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563834016,[[167.27,1036.91],[167.26,817.15],[167.25,563.06],[167.24,824.71],[167.23,1495.11]],[[167.28,117.75],[167.29,181.94],[167.3,387.68],[167.31,1149.63],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563834054,[[167.27,1036.91],[167.26,850.08],[167.25,595.99],[167.24,924.71],[167.23,1495.11]],[[167.28,117.75],[167.29,181.94],[167.3,447.52],[167.31,1149.63],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563834123,[[167.27,1036.91],[167.26,850.08],[167.25,626.63],[167.24,924.71],[167.23,1495.11]],[[167.28,116.75],[167.29,182.94],[167.3,447.52],[167.31,1149.63],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563834172,[[167.27,902.54],[167.26,783.43],[167.25,554.88],[167.24,924.71],[167.23,1495.11]],[[167.28,194.46],[167.29,181.94],[167.3,377.28],[167.31,1149.63],[167.32,823.58]]]
["binance-futures","SOLUSDT",1748563834225,[[167.27,1066.57],[167.26,783.43],[167.25,551.5],[167.24,924.71],[167.23,1495.11]],[[167.28,116.93],[167.29,181.94],[167.3,377.28],[167.31,1160.03],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563834292,[[167.27,1066.68],[167.26,815.3],[167.25,551.5],[167.24,924.71],[167.23,1503.11]],[[167.28,116.89],[167.29,181.94],[167.3,377.28],[167.31,1160.03],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563834347,[[167.27,1068.68],[167.26,884.47],[167.25,480.33],[167.24,922.22],[167.23,1501.11]],[[167.28,100.48],[167.29,181.94],[167.3,377.28],[167.31,1156.03],[167.32,817.18]]]
["binance-futures","SOLUSDT",1748563834402,[[167.27,1066.68],[167.26,854.6],[167.25,480.33],[167.24,924.22],[167.23,1503.11]],[[167.28,42.12],[167.29,182.94],[167.3,377.28],[167.31,1154.03],[167.32,819.18]]]
["binance-futures","SOLUSDT",1748563834445,[[167.27,1066.76],[167.26,854.6],[167.25,480.33],[167.24,924.22],[167.23,1503.11]],[[167.28,44.12],[167.29,181.94],[167.3,381.28],[167.31,1143.63],[167.32,815.18]]]
["binance-futures","SOLUSDT",1748563834507,[[167.27,1066.76],[167.26,854.6],[167.25,480.33],[167.24,924.22],[167.23,1503.11]],[[167.28,114.87],[167.29,181.94],[167.3,381.28],[167.31,1143.63],[167.32,815.18]]]
["binance-futures","SOLUSDT",1748563834559,[[167.27,1066.76],[167.26,854.6],[167.25,441.51],[167.24,924.22],[167.23,1503.11]],[[167.28,115.05],[167.29,181.94],[167.3,381.28],[167.31,1143.63],[167.32,815.18]]]
["binance-futures","SOLUSDT",1748563834610,[[167.27,1066.76],[167.26,854.6],[167.25,480.33],[167.24,924.22],[167.23,1503.11]],[[167.28,113.49],[167.29,181.94],[167.3,379.28],[167.31,1143.63],[167.32,817.18]]]
["binance-futures","SOLUSDT",1748563834668,[[167.27,1066.76],[167.26,854.6],[167.25,480.33],[167.24,924.22],[167.23,1503.11]],[[167.28,113.49],[167.29,181.94],[167.3,377.28],[167.31,1154.03],[167.32,819.18]]]
["binance-futures","SOLUSDT",1748563834720,[[167.27,1066.8],[167.26,854.6],[167.25,480.33],[167.24,924.22],[167.23,1503.11]],[[167.28,113.49],[167.29,181.94],[167.3,379.28],[167.31,1154.03],[167.32,817.18]]]
["binance-futures","SOLUSDT",1748563834799,[[167.27,1066.8],[167.26,854.6],[167.25,480.33],[167.24,924.22],[167.23,1503.11]],[[167.28,113.9],[167.29,181.94],[167.3,379.32],[167.31,1154.03],[167.32,817.18]]]
["binance-futures","SOLUSDT",1748563834810,[[167.27,1066.8],[167.26,854.6],[167.25,480.33],[167.24,924.22],[167.23,1503.11]],[[167.28,117.37],[167.29,181.94],[167.3,379.32],[167.31,1154.03],[167.32,817.18]]]
["binance-futures","SOLUSDT",1748563834871,[[167.27,1066.8],[167.26,854.6],[167.25,480.33],[167.24,924.22],[167.23,1503.11]],[[167.28,117.83],[167.29,181.94],[167.3,379.32],[167.31,1154.03],[167.32,817.18]]]
["binance-futures","SOLUSDT",1748563834950,[[167.27,1066.8],[167.26,854.6],[167.25,441.51],[167.24,924.22],[167.23,1503.11]],[[167.28,440.52],[167.29,181.94],[167.3,404.58],[167.31,1154.03],[167.32,817.18]]]
["binance-futures","SOLUSDT",1748563835019,[[167.27,1066.8],[167.26,854.6],[167.25,441.51],[167.24,924.22],[167.23,1503.11]],[[167.28,434.75],[167.29,185.13],[167.3,408.58],[167.31,1154.03],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563835094,[[167.27,632.5],[167.26,720.43],[167.25,528.27],[167.24,889.85],[167.23,1504.11]],[[167.28,428.6],[167.29,185.13],[167.3,408.58],[167.31,1154.03],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563835146,[[167.27,632.5],[167.26,656.4],[167.25,527.44],[167.24,889.85],[167.23,1496.72]],[[167.28,448.09],[167.29,185.13],[167.3,411.53],[167.31,1154.03],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563835197,[[167.27,632.5],[167.26,651.22],[167.25,527.44],[167.24,889.85],[167.23,1496.72]],[[167.28,448.4],[167.29,185.13],[167.3,411.53],[167.31,1154.03],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563835240,[[167.27,632.46],[167.26,651.22],[167.25,527.44],[167.24,889.85],[167.23,1496.72]],[[167.28,457.43],[167.29,185.13],[167.3,411.53],[167.31,1154.03],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563835304,[[167.27,632.26],[167.26,651.22],[167.25,527.44],[167.24,889.85],[167.23,1496.72]],[[167.28,498.43],[167.29,185.13],[167.3,408.58],[167.31,1139.75],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563835353,[[167.27,626.48],[167.26,722.38],[167.25,456.27],[167.24,889.8],[167.23,1496.72]],[[167.28,498.85],[167.29,185.13],[167.3,408.58],[167.31,1139.75],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563835403,[[167.27,629.62],[167.26,722.38],[167.25,456.27],[167.24,889.8],[167.23,1496.72]],[[167.28,498.85],[167.29,185.13],[167.3,408.58],[167.31,1139.75],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563835462,[[167.27,571.88],[167.26,722.38],[167.25,523.19],[167.24,933.82],[167.23,1496.75]],[[167.28,469.69],[167.29,185.13],[167.3,405.0],[167.31,1136.17],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563835514,[[167.27,572.02],[167.26,722.38],[167.25,456.27],[167.24,933.82],[167.23,1496.75]],[[167.28,475.16],[167.29,185.13],[167.3,408.58],[167.31,1139.75],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563835556,[[167.27,572.02],[167.26,722.39],[167.25,456.27],[167.24,958.82],[167.23,1496.75]],[[167.28,475.16],[167.29,185.13],[167.3,408.58],[167.31,1139.75],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563835715,[[167.27,572.02],[167.26,722.39],[167.25,456.27],[167.24,958.82],[167.23,1496.8]],[[167.28,476.16],[167.29,185.13],[167.3,408.58],[167.31,1139.75],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563835775,[[167.27,572.06],[167.26,722.39],[167.25,456.27],[167.24,933.82],[167.23,1496.8]],[[167.28,479.23],[167.29,185.13],[167.3,408.58],[167.31,1139.75],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563835840,[[167.27,568.09],[167.26,722.39],[167.25,456.27],[167.24,933.82],[167.23,1496.8]],[[167.28,479.23],[167.29,185.13],[167.3,408.58],[167.31,1139.75],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563835891,[[167.27,568.09],[167.26,722.39],[167.25,456.27],[167.24,933.82],[167.23,1496.8]],[[167.28,479.95],[167.29,185.13],[167.3,408.58],[167.31,1139.75],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563835951,[[167.27,567.92],[167.26,722.39],[167.25,456.27],[167.24,889.42],[167.23,1496.8]],[[167.28,479.95],[167.29,185.13],[167.3,408.58],[167.31,1139.75],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563836004,[[167.27,567.92],[167.26,720.39],[167.25,442.27],[167.24,889.42],[167.23,1496.8]],[[167.28,594.34],[167.29,185.13],[167.3,408.58],[167.31,1139.75],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563836116,[[167.27,567.96],[167.26,649.22],[167.25,499.44],[167.24,889.42],[167.23,1496.8]],[[167.28,593.11],[167.29,185.13],[167.3,408.58],[167.31,1139.75],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563836177,[[167.27,655.76],[167.26,680.67],[167.25,522.14],[167.24,889.42],[167.23,1496.8]],[[167.28,552.11],[167.29,185.13],[167.3,408.58],[167.31,1139.75],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563836237,[[167.27,655.76],[167.26,651.22],[167.25,522.14],[167.24,889.42],[167.23,1496.8]],[[167.28,543.61],[167.29,185.13],[167.3,408.58],[167.31,1139.75],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563836285,[[167.27,726.92],[167.26,651.22],[167.25,450.97],[167.24,958.82],[167.23,1496.8]],[[167.28,552.22],[167.29,185.13],[167.3,408.58],[167.31,1139.75],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563836325,[[167.27,726.9],[167.26,651.22],[167.25,450.97],[167.24,959.42],[167.23,1496.8]],[[167.28,552.33],[167.29,185.13],[167.3,408.58],[167.31,1139.75],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563836392,[[167.27,655.53],[167.26,722.39],[167.25,451.02],[167.24,959.42],[167.23,1496.8]],[[167.28,482.49],[167.29,185.13],[167.3,408.58],[167.31,1139.75],[167.32,813.18]]]
["binance-futures","SOLUSDT",1748563836459,[[167.27,656.38],[167.26,722.39],[167.25,451.02],[167.24,959.42],[167.23,1496.8]],[[167.28,482.49],[167.29,185.13],[167.3,408.58],[167.31,1139.75],[167.32,787.96]]]
["binance-futures","SOLUSDT",1748563836512,[[167.27,728.04],[167.26,680.12],[167.25,452.02],[167.24,959.42],[167.23,1495.8]],[[167.28,424.5],[167.29,186.13],[167.3,402.58],[167.31,1141.75],[167.32,782.05]]]
["binance-futures","SOLUSDT",1748563836564,[[167.27,656.88],[167.26,722.39],[167.25,451.02],[167.24,960.42],[167.23,1495.8]],[[167.28,424.5],[167.29,186.13],[167.3,389.43],[167.31,1143.75],[167.32,778.05]]]
["binance-futures","SOLUSDT",1748563836617,[[167.27,656.88],[167.26,751.29],[167.25,451.02],[167.24,960.42],[167.23,1495.8]],[[167.28,424.5],[167.29,186.13],[167.3,389.43],[167.31,1143.75],[167.32,778.05]]]
["binance-futures","SOLUSDT",1748563836647,[[167.27,656.88],[167.26,751.29],[167.25,451.36],[167.24,960.42],[167.23,1495.8]],[[167.28,424.5],[167.29,186.13],[167.3,406.58],[167.31,1121.32],[167.32,778.05]]]
["binance-futures","SOLUSDT",1748563836696,[[167.27,656.88],[167.26,722.39],[167.25,451.36],[167.24,960.42],[167.23,1495.8]],[[167.28,423.5],[167.29,186.13],[167.3,406.58],[167.31,1121.32],[167.32,778.05]]]
["binance-futures","SOLUSDT",1748563836774,[[167.27,656.88],[167.26,722.39],[167.25,451.36],[167.24,960.42],[167.23,1495.8]],[[167.28,429.06],[167.29,185.13],[167.3,406.58],[167.31,1121.32],[167.32,778.05]]]
["binance-futures","SOLUSDT",1748563836832,[[167.27,656.88],[167.26,722.39],[167.25,451.36],[167.24,960.42],[167.23,1495.8]],[[167.28,429.61],[167.29,173.18],[167.3,406.58],[167.31,1134.36],[167.32,778.05]]]
["binance-futures","SOLUSDT",1748563836902,[[167.27,359.97],[167.26,443.22],[167.25,332.82],[167.24,942.33],[167.23,1456.95]],[[167.28,532.04],[167.29,222.33],[167.3,396.39],[167.31,1087.58],[167.32,778.79]]]
["binance-futures","SOLUSDT",1748563836956,[[167.27,206.9],[167.26,397.78],[167.25,329.57],[167.24,942.33],[167.23,1456.95]],[[167.28,507.08],[167.29,209.74],[167.3,396.39],[167.31,1091.65],[167.32,785.68]]]
["binance-futures","SOLUSDT",1748563837007,[[167.27,226.02],[167.26,397.78],[167.25,329.57],[167.24,944.6],[167.23,1470.42]],[[167.28,579.88],[167.29,209.8],[167.3,396.33],[167.31,1098.57],[167.32,785.68]]]
["binance-futures","SOLUSDT",1748563837053,[[167.27,282.02],[167.26,397.78],[167.25,329.23],[167.24,1003.84],[167.23,1470.42]],[[167.28,543.88],[167.29,177.74],[167.3,393.43],[167.31,1130.57],[167.32,785.68]]]
["binance-futures","SOLUSDT",1748563837115,[[167.27,224.4],[167.26,397.78],[167.25,329.23],[167.24,1003.84],[167.23,1464.44]],[[167.28,490.04],[167.29,209.74],[167.3,393.43],[167.31,1098.57],[167.32,785.68]]]
["binance-futures","SOLUSDT",1748563837163,[[167.27,224.4],[167.26,545.78],[167.25,329.23],[167.24,1003.84],[167.23,1464.44]],[[167.28,490.04],[167.29,209.8],[167.3,396.35],[167.31,1098.57],[167.32,785.68]]]
["binance-futures","SOLUSDT",1748563837206,[[167.27,218.02],[167.26,545.78],[167.25,329.23],[167.24,1003.84],[167.23,1464.44]],[[167.28,490.44],[167.29,209.8],[167.3,396.35],[167.31,1098.57],[167.32,818.68]]]
["binance-futures","SOLUSDT",1748563837261,[[167.27,218.02],[167.26,545.78],[167.25,329.23],[167.24,1003.84],[167.23,1464.44]],[[167.28,489.81],[167.29,209.8],[167.3,396.35],[167.31,1098.57],[167.32,818.68]]]
["binance-futures","SOLUSDT",1748563837329,[[167.27,218.02],[167.26,397.78],[167.25,329.23],[167.24,1003.84],[167.23,1464.44]],[[167.28,489.81],[167.29,209.8],[167.3,396.35],[167.31,1098.57],[167.32,789.15]]]
["binance-futures","SOLUSDT",1748563837386,[[167.27,259.09],[167.26,468.94],[167.25,329.23],[167.24,932.67],[167.23,1464.44]],[[167.28,489.85],[167.29,192.53],[167.3,396.35],[167.31,1098.22],[167.32,789.15]]]
["binance-futures","SOLUSDT",1748563837434,[[167.27,257.23],[167.26,468.94],[167.25,361.12],[167.24,932.67],[167.23,1464.44]],[[167.28,489.85],[167.29,192.47],[167.3,396.41],[167.31,1098.22],[167.32,789.15]]]
["binance-futures","SOLUSDT",1748563837501,[[167.27,257.22],[167.26,470.04],[167.25,329.23],[167.24,931.57],[167.23,1464.44]],[[167.28,431.86],[167.29,192.47],[167.3,393.43],[167.31,1094.15],[167.32,789.15]]]
["binance-futures","SOLUSDT",1748563837552,[[167.27,232.22],[167.26,255.74],[167.25,329.23],[167.24,883.21],[167.23,1414.38]],[[167.28,534.22],[167.29,209.68],[167.3,414.28],[167.31,1094.15],[167.32,771.22]]]
["binance-futures","SOLUSDT",1748563837605,[[167.27,257.08],[167.26,254.91],[167.25,329.23],[167.24,883.21],[167.23,1414.38]],[[167.28,534.08],[167.29,209.68],[167.3,414.28],[167.31,1098.24],[167.32,771.22]]]
["binance-futures","SOLUSDT",1748563837673,[[167.27,144.24],[167.26,105.27],[167.25,397.61],[167.24,882.11],[167.23,1432.58]],[[167.28,534.08],[167.29,250.23],[167.3,458.04],[167.31,1099.95],[167.32,733.04]]]
["binance-futures","SOLUSDT",1748563837730,[[167.27,160.45],[167.26,105.15],[167.25,397.67],[167.24,885.99],[167.23,1419.11]],[[167.28,534.7],[167.29,262.73],[167.3,505.2],[167.31,1099.95],[167.32,733.04]]]
["binance-futures","SOLUSDT",1748563837775,[[167.27,143.6],[167.26,105.15],[167.25,397.67],[167.24,885.99],[167.23,1419.11]],[[167.28,537.29],[167.29,262.73],[167.3,505.2],[167.31,1099.95],[167.32,736.02]]]
["binance-futures","SOLUSDT",1748563837834,[[167.27,168.6],[167.26,105.19],[167.25,397.67],[167.24,885.99],[167.23,1419.11]],[[167.28,537.55],[167.29,308.03],[167.3,506.76],[167.31,1097.86],[167.32,735.36]]]
["binance-futures","SOLUSDT",1748563837914,[[167.27,143.6],[167.26,105.19],[167.25,397.67],[167.24,885.99],[167.23,1419.11]],[[167.28,537.55],[167.29,308.03],[167.3,506.76],[167.31,1097.86],[167.32,735.36]]]
["binance-futures","SOLUSDT",1748563837964,[[167.27,168.6],[167.26,105.19],[167.25,397.67],[167.24,885.99],[167.23,1419.11]],[[167.28,536.55],[167.29,308.03],[167.3,505.86],[167.31,1097.86],[167.32,735.36]]]
["binance-futures","SOLUSDT",1748563838011,[[167.27,168.6],[167.26,105.19],[167.25,397.67],[167.24,885.99],[167.23,1460.06]],[[167.28,602.21],[167.29,260.87],[167.3,505.86],[167.31,1097.86],[167.32,735.36]]]
["binance-futures","SOLUSDT",1748563838061,[[167.27,168.64],[167.26,105.19],[167.25,397.67],[167.24,885.99],[167.23,1460.06]],[[167.28,612.39],[167.29,260.87],[167.3,505.86],[167.31,1097.86],[167.32,735.36]]]
["binance-futures","SOLUSDT",1748563838127,[[167.27,168.64],[167.26,105.19],[167.25,397.67],[167.24,885.99],[167.23,1466.04]],[[167.28,612.39],[167.29,260.87],[167.3,505.86],[167.31,1097.86],[167.32,735.36]]]
["binance-futures","SOLUSDT",1748563838179,[[167.27,168.64],[167.26,197.19],[167.25,397.67],[167.24,885.99],[167.23,1466.04]],[[167.28,612.39],[167.29,260.87],[167.3,505.86],[167.31,1097.86],[167.32,735.36]]]
["binance-futures","SOLUSDT",1748563838250,[[167.27,168.64],[167.26,197.19],[167.25,397.67],[167.24,885.99],[167.23,1466.04]],[[167.28,613.39],[167.29,222.18],[167.3,462.1],[167.31,1098.21],[167.32,740.6]]]
["binance-futures","SOLUSDT",1748563838285,[[167.27,168.64],[167.26,197.19],[167.25,397.67],[167.24,885.99],[167.23,1466.04]],[[167.28,613.27],[167.29,222.18],[167.3,462.1],[167.31,1098.21],[167.32,740.6]]]
["binance-futures","SOLUSDT",1748563838358,[[167.27,168.64],[167.26,105.19],[167.25,397.67],[167.24,885.99],[167.23,1466.04]],[[167.28,613.27],[167.29,224.04],[167.3,503.24],[167.31,1098.21],[167.32,735.36]]]
["binance-futures","SOLUSDT",1748563838404,[[167.27,168.64],[167.26,176.35],[167.25,326.46],[167.24,885.99],[167.23,1466.04]],[[167.28,613.12],[167.29,224.61],[167.3,503.24],[167.31,1098.21],[167.32,768.36]]]
["binance-futures","SOLUSDT",1748563838461,[[167.27,168.62],[167.26,211.03],[167.25,373.92],[167.24,883.0],[167.23,1466.07]],[[167.28,548.03],[167.29,222.18],[167.3,414.94],[167.31,1098.21],[167.32,768.36]]]
["binance-futures","SOLUSDT",1748563838499,[[167.27,168.13],[167.26,176.35],[167.25,373.92],[167.24,883.0],[167.23,1466.07]],[[167.28,549.04],[167.29,222.18],[167.3,414.94],[167.31,1098.21],[167.32,773.6]]]
["binance-futures","SOLUSDT",1748563838639,[[167.27,168.42],[167.26,176.35],[167.25,373.92],[167.24,883.0],[167.23,1466.07]],[[167.28,549.04],[167.29,222.18],[167.3,456.08],[167.31,1098.55],[167.32,833.6]]]
["binance-futures","SOLUSDT",1748563838708,[[167.27,226.08],[167.26,211.03],[167.25,373.92],[167.24,883.0],[167.23,1466.12]],[[167.28,549.04],[167.29,222.18],[167.3,411.96],[167.31,1098.55],[167.32,833.6]]]
["binance-futures","SOLUSDT",1748563838754,[[167.27,226.08],[167.26,176.41],[167.25,373.86],[167.24,883.0],[167.23,1466.12]],[[167.28,552.47],[167.29,222.18],[167.3,411.96],[167.31,1098.55],[167.32,773.6]]]
["binance-futures","SOLUSDT",1748563838807,[[167.27,226.11],[167.26,176.35],[167.25,373.92],[167.24,883.0],[167.23,1466.12]],[[167.28,552.5],[167.29,222.18],[167.3,411.96],[167.31,1098.55],[167.32,773.6]]]
["binance-futures","SOLUSDT",1748563838862,[[167.27,226.11],[167.26,176.35],[167.25,373.92],[167.24,883.0],[167.23,1484.06]],[[167.28,552.5],[167.29,222.18],[167.3,453.1],[167.31,1098.55],[167.32,773.6]]]
["binance-futures","SOLUSDT",1748563838921,[[167.27,234.36],[167.26,211.03],[167.25,373.92],[167.24,937.41],[167.23,1485.06]],[[167.28,483.47],[167.29,173.03],[167.3,443.96],[167.31,1087.8],[167.32,735.74]]]
["binance-futures","SOLUSDT",1748563838959,[[167.27,234.36],[167.26,211.09],[167.25,373.86],[167.24,937.41],[167.23,1479.08]],[[167.28,483.47],[167.29,172.97],[167.3,444.02],[167.31,1087.8],[167.32,732.76]]]
["binance-futures","SOLUSDT",1748563839028,[[167.27,519.55],[167.26,108.14],[167.25,373.86],[167.24,961.52],[167.23,1479.08]],[[167.28,481.63],[167.29,172.97],[167.3,444.02],[167.31,1093.77],[167.32,732.76]]]
["binance-futures","SOLUSDT",1748563839067,[[167.27,519.55],[167.26,106.08],[167.25,373.92],[167.24,961.52],[167.23,1479.08]],[[167.28,546.68],[167.29,190.12],[167.3,444.02],[167.31,1093.77],[167.32,732.76]]]
["binance-futures","SOLUSDT",1748563839114,[[167.27,519.42],[167.26,105.19],[167.25,332.78],[167.24,962.41],[167.23,1479.08]],[[167.28,546.68],[167.29,190.12],[167.3,412.02],[167.31,1125.77],[167.32,732.76]]]
["binance-futures","SOLUSDT",1748563839188,[[167.27,519.42],[167.26,319.25],[167.25,332.72],[167.24,962.41],[167.23,1479.08]],[[167.28,529.04],[167.29,190.12],[167.3,408.02],[167.31,1129.77],[167.32,732.76]]]
["binance-futures","SOLUSDT",1748563839249,[[167.27,519.42],[167.26,319.25],[167.25,332.72],[167.24,989.31],[167.23,1479.08]],[[167.28,528.04],[167.29,190.12],[167.3,408.02],[167.31,1129.77],[167.32,732.76]]]
["binance-futures","SOLUSDT",1748563839283,[[167.27,519.42],[167.26,319.25],[167.25,332.72],[167.24,989.31],[167.23,1479.08]],[[167.28,528.56],[167.29,190.12],[167.3,408.02],[167.31,1129.77],[167.32,732.76]]]
["binance-futures","SOLUSDT",1748563839337,[[167.27,519.42],[167.26,319.25],[167.25,332.72],[167.24,948.37],[167.23,1479.08]],[[167.28,528.67],[167.29,190.12],[167.3,408.02],[167.31,1129.77],[167.32,732.76]]]
["binance-futures","SOLUSDT",1748563839393,[[167.27,531.62],[167.26,321.25],[167.25,332.76],[167.24,948.37],[167.23,1479.08]],[[167.28,492.56],[167.29,190.12],[167.3,408.02],[167.31,1129.77],[167.32,732.76]]]
["binance-futures","SOLUSDT",1748563839466,[[167.27,252.37],[167.26,390.41],[167.25,332.76],[167.24,896.47],[167.23,1505.98]],[[167.28,529.71],[167.29,228.81],[167.3,411.02],[167.31,1133.9],[167.32,732.76]]]
["binance-futures","SOLUSDT",1748563839511,[[167.27,252.37],[167.26,390.41],[167.25,332.76],[167.24,896.47],[167.23,1505.98]],[[167.28,530.21],[167.29,190.12],[167.3,451.67],[167.31,1133.9],[167.32,732.76]]]
["binance-futures","SOLUSDT",1748563839571,[[167.27,252.37],[167.26,390.41],[167.25,332.76],[167.24,896.47],[167.23,1505.98]],[[167.28,530.21],[167.29,190.12],[167.3,451.67],[167.31,1133.9],[167.32,732.76]]]
["binance-futures","SOLUSDT",1748563839642,[[167.27,234.03],[167.26,390.41],[167.25,332.76],[167.24,896.47],[167.23,1505.98]],[[167.28,465.16],[167.29,190.12],[167.3,448.67],[167.31,1133.9],[167.32,765.76]]]
["binance-futures","SOLUSDT",1748563839753,[[167.27,234.03],[167.26,390.41],[167.25,332.76],[167.24,896.47],[167.23,1505.98]],[[167.28,468.14],[167.29,190.12],[167.3,408.02],[167.31,1133.9],[167.32,732.76]]]
["binance-futures","SOLUSDT",1748563839844,[[167.27,234.03],[167.26,390.41],[167.25,332.76],[167.24,896.47],[167.23,1505.98]],[[167.28,468.63],[167.29,190.12],[167.3,408.02],[167.31,1133.9],[167.32,732.76]]]
["binance-futures","SOLUSDT",1748563839949,[[167.27,519.19],[167.26,396.97],[167.25,373.28],[167.24,953.97],[167.23,1511.96]],[[167.28,419.97],[167.29,190.12],[167.3,408.02],[167.31,1129.77],[167.32,723.83]]]
["binance-futures","SOLUSDT",1748563839983,[[167.27,519.19],[167.26,322.14],[167.25,373.28],[167.24,953.97],[167.23,1511.96]],[[167.28,419.86],[167.29,190.12],[167.3,408.02],[167.31,1129.77],[167.32,723.83]]]
["binance-futures","SOLUSDT",1748563840047,[[167.27,519.19],[167.26,322.14],[167.25,373.28],[167.24,953.97],[167.23,1511.96]],[[167.28,420.15],[167.29,190.12],[167.3,408.02],[167.31,1129.77],[167.32,723.83]]]
["binance-futures","SOLUSDT",1748563840124,[[167.27,519.19],[167.26,322.14],[167.25,332.76],[167.24,953.97],[167.23,1511.96]],[[167.28,420.25],[167.29,190.12],[167.3,408.02],[167.31,1129.77],[167.32,723.83]]]
["binance-futures","SOLUSDT",1748563840203,[[167.27,513.07],[167.26,321.99],[167.25,398.47],[167.24,972.01],[167.23,1494.81]],[[167.28,374.53],[167.29,172.97],[167.3,425.17],[167.31,1015.69],[167.32,723.09]]]
["binance-futures","SOLUSDT",1748563840255,[[167.27,513.07],[167.26,356.25],[167.25,398.47],[167.24,972.01],[167.23,1494.81]],[[167.28,373.53],[167.29,127.55],[167.3,370.93],[167.31,1032.02],[167.32,725.75]]]
["binance-futures","SOLUSDT",1748563840308,[[167.27,520.56],[167.26,398.23],[167.25,397.85],[167.24,974.71],[167.23,1493.81]],[[167.28,372.96],[167.29,127.55],[167.3,371.5],[167.31,1028.02],[167.32,725.75]]]
["binance-futures","SOLUSDT",1748563840359,[[167.27,509.06],[167.26,323.45],[167.25,397.85],[167.24,976.42],[167.23,1493.81]],[[167.28,360.44],[167.29,165.27],[167.3,388.08],[167.31,1028.02],[167.32,831.46]]]
["binance-futures","SOLUSDT",1748563840410,[[167.27,509.06],[167.26,323.45],[167.25,444.27],[167.24,976.42],[167.23,1487.83]],[[167.28,375.11],[167.29,165.27],[167.3,388.08],[167.31,1028.02],[167.32,831.46]]]
["binance-futures","SOLUSDT",1748563840469,[[167.27,509.06],[167.26,323.45],[167.25,444.27],[167.24,976.42],[167.23,1487.83]],[[167.28,374.07],[167.29,165.27],[167.3,447.92],[167.31,1028.02],[167.32,841.86]]]
["binance-futures","SOLUSDT",1748563840523,[[167.27,509.06],[167.26,323.45],[167.25,444.27],[167.24,976.42],[167.23,1487.83]],[[167.28,387.75],[167.29,165.27],[167.3,389.75],[167.31,1040.09],[167.32,831.46]]]
["binance-futures","SOLUSDT",1748563840577,[[167.27,509.06],[167.26,323.45],[167.25,411.32],[167.24,975.42],[167.23,1488.83]],[[167.28,387.75],[167.29,165.27],[167.3,389.75],[167.31,1040.09],[167.32,831.46]]]
["binance-futures","SOLUSDT",1748563840638,[[167.27,509.06],[167.26,321.99],[167.25,411.89],[167.24,976.31],[167.23,1488.83]],[[167.28,389.49],[167.29,164.7],[167.3,389.75],[167.31,1040.09],[167.32,831.46]]]
["binance-futures","SOLUSDT",1748563840705,[[167.27,509.06],[167.26,321.99],[167.25,411.89],[167.24,976.31],[167.23,1488.83]],[[167.28,389.38],[167.29,164.7],[167.3,389.75],[167.31,1040.09],[167.32,829.46]]]
["binance-futures","SOLUSDT",1748563840770,[[167.27,509.0],[167.26,321.99],[167.25,408.56],[167.24,976.31],[167.23,1488.83]],[[167.28,435.41],[167.29,164.7],[167.3,392.08],[167.31,1040.09],[167.32,837.97]]]
["binance-futures","SOLUSDT",1748563840976,[[167.27,223.84],[167.26,390.41],[167.25,329.95],[167.24,918.36],[167.23,1488.83]],[[167.28,450.24],[167.29,180.7],[167.3,393.3],[167.31,1026.45],[167.32,838.71]]]
["binance-futures","SOLUSDT",1748563841023,[[167.27,223.84],[167.26,390.41],[167.25,329.95],[167.24,917.92],[167.23,1488.83]],[[167.28,452.03],[167.29,180.7],[167.3,413.07],[167.31,1028.24],[167.32,838.71]]]
["binance-futures","SOLUSDT",1748563841075,[[167.27,223.84],[167.26,390.41],[167.25,329.95],[167.24,917.92],[167.23,1488.83]],[[167.28,452.03],[167.29,180.7],[167.3,413.07],[167.31,1028.24],[167.32,844.03]]]
["binance-futures","SOLUSDT",1748563841133,[[167.27,380.75],[167.26,319.25],[167.25,329.95],[167.24,942.92],[167.23,1488.83]],[[167.28,403.18],[167.29,180.7],[167.3,410.06],[167.31,1063.97],[167.32,844.03]]]
["binance-futures","SOLUSDT",1748563841191,[[167.27,309.59],[167.26,390.41],[167.25,329.95],[167.24,917.92],[167.23,1488.83]],[[167.28,472.54],[167.29,180.7],[167.3,410.06],[167.31,1063.97],[167.32,844.03]]]
["binance-futures","SOLUSDT",1748563841259,[[167.27,309.59],[167.26,390.41],[167.25,329.95],[167.24,917.92],[167.23,1488.83]],[[167.28,410.35],[167.29,180.7],[167.3,410.06],[167.31,1077.15],[167.32,844.03]]]
["binance-futures","SOLUSDT",1748563841325,[[167.27,381.91],[167.26,319.25],[167.25,329.95],[167.24,982.8],[167.23,1488.83]],[[167.28,410.41],[167.29,180.7],[167.3,410.06],[167.31,1077.15],[167.32,844.03]]]
["binance-futures","SOLUSDT",1748563841390,[[167.27,382.25],[167.26,319.25],[167.25,363.81],[167.24,982.8],[167.23,1488.83]],[[167.28,410.41],[167.29,180.7],[167.3,410.06],[167.31,1037.27],[167.32,844.03]]]
["binance-futures","SOLUSDT",1748563841441,[[167.27,382.19],[167.26,319.25],[167.25,335.93],[167.24,982.8],[167.23,1488.83]],[[167.28,410.52],[167.29,180.7],[167.3,410.06],[167.31,1037.27],[167.32,844.03]]]
["binance-futures","SOLUSDT",1748563841503,[[167.27,234.96],[167.26,390.41],[167.25,335.93],[167.24,957.8],[167.23,1470.93]],[[167.28,410.97],[167.29,180.7],[167.3,413.09],[167.31,1081.32],[167.32,844.03]]]
["binance-futures","SOLUSDT",1748563841555,[[167.27,233.96],[167.26,390.41],[167.25,335.93],[167.24,957.8],[167.23,1470.93]],[[167.28,410.97],[167.29,180.7],[167.3,397.11],[167.31,1081.32],[167.32,844.03]]]
["binance-futures","SOLUSDT",1748563841606,[[167.27,233.96],[167.26,390.41],[167.25,335.93],[167.24,917.92],[167.23,1470.93]],[[167.28,410.82],[167.29,180.7],[167.3,397.11],[167.31,1041.44],[167.32,844.03]]]
["binance-futures","SOLUSDT",1748563841707,[[167.27,233.96],[167.26,390.41],[167.25,335.93],[167.24,953.19],[167.23,1444.08]],[[167.28,410.82],[167.29,180.7],[167.3,397.11],[167.31,1041.44],[167.32,844.03]]]
["binance-futures","SOLUSDT",1748563841765,[[167.27,233.96],[167.26,390.41],[167.25,335.93],[167.24,957.08],[167.23,1444.08]],[[167.28,409.82],[167.29,180.7],[167.3,394.08],[167.31,1041.44],[167.32,844.03]]]
["binance-futures","SOLUSDT",1748563841887,[[167.27,204.07],[167.26,390.41],[167.25,335.93],[167.24,957.08],[167.23,1444.08]],[[167.28,409.71],[167.29,180.7],[167.3,397.11],[167.31,1082.23],[167.32,844.03]]]
["binance-futures","SOLUSDT",1748563841938,[[167.27,204.07],[167.26,390.41],[167.25,332.94],[167.24,904.45],[167.23,1457.55]],[[167.28,410.39],[167.29,180.7],[167.3,397.11],[167.31,1083.17],[167.32,844.03]]]
["binance-futures","SOLUSDT",1748563841993,[[167.27,204.07],[167.26,390.41],[167.25,332.94],[167.24,904.45],[167.23,1457.55]],[[167.28,411.28],[167.29,180.7],[167.3,397.11],[167.31,1083.17],[167.32,844.03]]]
["binance-futures","SOLUSDT",1748563842043,[[167.27,146.45],[167.26,130.99],[167.25,332.94],[167.24,887.3],[167.23,1456.55]],[[167.28,481.49],[167.29,182.59],[167.3,397.11],[167.31,1051.17],[167.32,838.71]]]
["binance-futures","SOLUSDT",1748563842073,[[167.27,146.7],[167.26,94.81],[167.25,407.15],[167.24,883.0],[167.23,1402.13]],[[167.28,442.47],[167.29,251.39],[167.3,485.37],[167.31,1051.09],[167.32,844.05]]]
["binance-futures","SOLUSDT",1748563842139,[[167.27,204.32],[167.26,154.81],[167.25,406.58],[167.24,883.0],[167.23,1454.55]],[[167.28,444.88],[167.29,236.6],[167.3,469.95],[167.31,1084.88],[167.32,844.05]]]
["binance-futures","SOLUSDT",1748563842190,[[167.27,201.48],[167.26,154.81],[167.25,406.58],[167.24,883.0],[167.23,1454.55]],[[167.28,490.51],[167.29,197.91],[167.3,400.17],[167.31,1044.09],[167.32,844.05]]]
["binance-futures","SOLUSDT",1748563842252,[[167.27,201.48],[167.26,154.81],[167.25,406.58],[167.24,883.0],[167.23,1454.55]],[[167.28,490.62],[167.29,197.85],[167.3,400.23],[167.31,1044.09],[167.32,844.05]]]
["binance-futures","SOLUSDT",1748563842358,[[167.27,213.15],[167.26,154.81],[167.25,406.58],[167.24,877.11],[167.23,1454.55]],[[167.28,490.62],[167.29,197.85],[167.3,400.23],[167.31,1044.09],[167.32,844.05]]]
["binance-futures","SOLUSDT",1748563842399,[[167.27,211.14],[167.26,154.81],[167.25,403.55],[167.24,877.11],[167.23,1454.55]],[[167.28,490.69],[167.29,197.85],[167.3,353.07],[167.31,1044.09],[167.32,844.05]]]
["binance-futures","SOLUSDT",1748563842418,[[167.27,198.46],[167.26,154.81],[167.25,403.55],[167.24,877.49],[167.23,1454.55]],[[167.28,490.69],[167.29,197.85],[167.3,353.07],[167.31,1044.09],[167.32,844.05]]]
["binance-futures","SOLUSDT",1748563842494,[[167.27,198.46],[167.26,225.97],[167.25,332.39],[167.24,877.49],[167.23,1454.55]],[[167.28,437.39],[167.29,197.85],[167.3,353.07],[167.31,1044.09],[167.32,844.05]]]
["binance-futures","SOLUSDT",1748563842555,[[167.27,198.46],[167.26,226.03],[167.25,332.33],[167.24,877.49],[167.23,1454.55]],[[167.28,438.15],[167.29,197.85],[167.3,353.07],[167.31,1044.09],[167.32,844.05]]]
["binance-futures","SOLUSDT",1748563842622,[[167.27,203.08],[167.26,226.03],[167.25,332.33],[167.24,877.49],[167.23,1454.55]],[[167.28,438.15],[167.29,197.85],[167.3,353.07],[167.31,1044.09],[167.32,844.05]]]
["binance-futures","SOLUSDT",1748563842716,[[167.27,203.08],[167.26,226.03],[167.25,382.55],[167.24,877.49],[167.23,1454.55]],[[167.28,435.53],[167.29,197.85],[167.3,350.04],[167.31,1044.09],[167.32,844.05]]]
["binance-futures","SOLUSDT",1748563842873,[[167.27,203.12],[167.26,410.89],[167.25,382.55],[167.24,877.49],[167.23,1454.55]],[[167.28,435.53],[167.29,197.85],[167.3,350.04],[167.31,1044.09],[167.32,844.05]]]
["binance-futures","SOLUSDT",1748563842952,[[167.27,203.12],[167.26,410.89],[167.25,382.55],[167.24,877.49],[167.23,1454.55]],[[167.28,435.53],[167.29,180.7],[167.3,350.04],[167.31,1044.09],[167.32,826.9]]]
["binance-futures","SOLUSDT",1748563842994,[[167.27,212.63],[167.26,410.89],[167.25,382.55],[167.24,877.49],[167.23,1454.55]],[[167.28,444.71],[167.29,180.7],[167.3,350.04],[167.31,1044.09],[167.32,826.9]]]
["binance-futures","SOLUSDT",1748563843069,[[167.27,212.63],[167.26,380.03],[167.25,385.54],[167.24,912.76],[167.23,1454.55]],[[167.28,444.71],[167.29,197.85],[167.3,350.04],[167.31,1044.09],[167.32,844.05]]]
["binance-futures","SOLUSDT",1748563843144,[[167.27,435.79],[167.26,308.87],[167.25,429.87],[167.24,912.76],[167.23,1454.55]],[[167.28,444.24],[167.29,197.85],[167.3,350.04],[167.31,1039.92],[167.32,844.05]]]
["binance-futures","SOLUSDT",1748563843171,[[167.27,435.79],[167.26,308.87],[167.25,399.01],[167.24,912.76],[167.23,1454.55]],[[167.28,444.24],[167.29,197.85],[167.3,350.04],[167.31,1039.92],[167.32,844.05]]]
["binance-futures","SOLUSDT",1748563843251,[[167.27,356.73],[167.26,380.03],[167.25,399.01],[167.24,912.76],[167.23,1454.55]],[[167.28,534.76],[167.29,197.85],[167.3,350.04],[167.31,1039.92],[167.32,844.05]]]
["binance-futures","SOLUSDT",1748563843297,[[167.27,356.88],[167.26,380.03],[167.25,385.54],[167.24,912.76],[167.23,1468.02]],[[167.28,535.78],[167.29,197.85],[167.3,353.09],[167.31,1039.92],[167.32,844.05]]]
["binance-futures","SOLUSDT",1748563843402,[[167.27,432.83],[167.26,308.87],[167.25,385.54],[167.24,912.76],[167.23,1468.02]],[[167.28,476.13],[167.29,197.85],[167.3,350.04],[167.31,1039.92],[167.32,844.05]]]
["binance-futures","SOLUSDT",1748563843436,[[167.27,432.83],[167.26,308.87],[167.25,385.58],[167.24,912.76],[167.23,1468.02]],[[167.28,476.13],[167.29,197.85],[167.3,350.04],[167.31,1039.92],[167.32,844.05]]]
["binance-futures","SOLUSDT",1748563843511,[[167.27,225.98],[167.26,380.04],[167.25,348.35],[167.24,877.49],[167.23,1468.02]],[[167.28,494.03],[167.29,197.85],[167.3,353.09],[167.31,1044.13],[167.32,892.61]]]
["binance-futures","SOLUSDT",1748563843539,[[167.27,226.13],[167.26,380.04],[167.25,383.57],[167.24,877.49],[167.23,1468.02]],[[167.28,494.03],[167.29,197.85],[167.3,353.09],[167.31,1044.13],[167.32,892.61]]]
["binance-futures","SOLUSDT",1748563843623,[[167.27,232.71],[167.26,380.04],[167.25,383.57],[167.24,877.11],[167.23,1468.02]],[[167.28,495.02],[167.29,197.85],[167.3,353.09],[167.31,1044.13],[167.32,892.61]]]
["binance-futures","SOLUSDT",1748563843667,[[167.27,232.71],[167.26,226.04],[167.25,348.25],[167.24,877.11],[167.23,1468.02]],[[167.28,495.06],[167.29,197.85],[167.3,353.09],[167.31,1044.13],[167.32,844.05]]]
["binance-futures","SOLUSDT",1748563843709,[[167.27,223.2],[167.26,166.04],[167.25,308.87],[167.24,872.0],[167.23,1468.02]],[[167.28,495.06],[167.29,197.85],[167.3,353.09],[167.31,1044.13],[167.32,844.05]]]
["binance-futures","SOLUSDT",1748563843799,[[167.27,222.96],[167.26,165.98],[167.25,305.75],[167.24,872.0],[167.23,1468.02]],[[167.28,495.06],[167.29,197.85],[167.3,353.09],[167.31,1044.13],[167.32,896.54]]]
["binance-futures","SOLUSDT",1748563843860,[[167.27,222.96],[167.26,165.98],[167.25,298.36],[167.24,872.57],[167.23,1468.02]],[[167.28,542.06],[167.29,180.7],[167.3,353.09],[167.31,1044.42],[167.32,897.65]]]
["binance-futures","SOLUSDT",1748563843915,[[167.27,241.21],[167.26,165.98],[167.25,298.36],[167.24,872.57],[167.23,1468.02]],[[167.28,542.32],[167.29,180.7],[167.3,353.09],[167.31,1044.42],[167.32,897.65]]]
["binance-futures","SOLUSDT",1748563843966,[[167.27,346.41],[167.26,194.63],[167.25,364.83],[167.24,929.01],[167.23,1473.13]],[[167.28,536.32],[167.29,197.85],[167.3,350.04],[167.31,1044.42],[167.32,897.65]]]
["binance-futures","SOLUSDT",1748563844011,[[167.27,417.94],[167.26,124.35],[167.25,374.58],[167.24,953.12],[167.23,1473.13]],[[167.28,489.32],[167.29,197.85],[167.3,350.04],[167.31,1040.21],[167.32,897.65]]]
["binance-futures","SOLUSDT",1748563844064,[[167.27,418.06],[167.26,124.35],[167.25,374.58],[167.24,953.12],[167.23,1473.13]],[[167.28,489.32],[167.29,197.85],[167.3,350.04],[167.31,1040.21],[167.32,897.65]]]
["binance-futures","SOLUSDT",1748563844121,[[167.27,418.06],[167.26,371.51],[167.25,374.52],[167.24,953.12],[167.23,1473.13]],[[167.28,489.29],[167.29,197.85],[167.3,350.04],[167.31,1040.21],[167.32,897.65]]]
["binance-futures","SOLUSDT",1748563844171,[[167.27,346.9],[167.26,408.68],[167.25,374.52],[167.24,929.01],[167.23,1473.13]],[[167.28,532.38],[167.29,197.85],[167.3,350.04],[167.31,1040.21],[167.32,845.16]]]
["binance-futures","SOLUSDT",1748563844258,[[167.27,346.9],[167.26,408.68],[167.25,374.52],[167.24,929.01],[167.23,1473.13]],[[167.28,531.3],[167.29,197.85],[167.3,350.04],[167.31,1040.21],[167.32,845.16]]]
["binance-futures","SOLUSDT",1748563844320,[[167.27,346.9],[167.26,380.03],[167.25,345.87],[167.24,929.01],[167.23,1473.13]],[[167.28,531.35],[167.29,197.85],[167.3,350.04],[167.31,1039.92],[167.32,845.16]]]
["binance-futures","SOLUSDT",1748563844362,[[167.27,346.61],[167.26,380.03],[167.25,311.3],[167.24,929.01],[167.23,1473.13]],[[167.28,589.23],[167.29,197.85],[167.3,353.11],[167.31,1044.15],[167.32,845.16]]]
["binance-futures","SOLUSDT",1748563844408,[[167.27,240.98],[167.26,380.03],[167.25,308.31],[167.24,929.01],[167.23,1473.13]],[[167.28,531.63],[167.29,197.85],[167.3,353.11],[167.31,1044.15],[167.32,845.16]]]
["binance-futures","SOLUSDT",1748563844467,[[167.27,240.86],[167.26,380.03],[167.25,308.31],[167.24,929.01],[167.23,1473.16]],[[167.28,531.63],[167.29,197.85],[167.3,353.11],[167.31,1044.15],[167.32,894.02]]]
["binance-futures","SOLUSDT",1748563844531,[[167.27,240.79],[167.26,380.03],[167.25,308.31],[167.24,929.01],[167.23,1473.16]],[[167.28,532.81],[167.29,197.85],[167.3,353.11],[167.31,1060.38],[167.32,894.02]]]
["binance-futures","SOLUSDT",1748563844567,[[167.27,240.79],[167.26,380.03],[167.25,308.31],[167.24,929.01],[167.23,1473.16]],[[167.28,533.17],[167.29,197.85],[167.3,353.11],[167.31,1060.38],[167.32,894.02]]]
["binance-futures","SOLUSDT",1748563844631,[[167.27,207.89],[167.26,308.87],[167.25,295.31],[167.24,871.68],[167.23,1473.16]],[[167.28,752.32],[167.29,197.85],[167.3,353.11],[167.31,1060.38],[167.32,894.02]]]
["binance-futures","SOLUSDT",1748563844694,[[167.27,174.58],[167.26,308.87],[167.25,295.31],[167.24,871.68],[167.23,1473.16]],[[167.28,737.2],[167.29,197.85],[167.3,353.11],[167.31,1060.38],[167.32,894.02]]]
["binance-futures","SOLUSDT",1748563844745,[[167.27,174.58],[167.26,308.87],[167.25,327.88],[167.24,871.68],[167.23,1473.21]],[[167.28,732.2],[167.29,197.85],[167.3,353.11],[167.31,1060.38],[167.32,757.39]]]
["binance-futures","SOLUSDT",1748563844795,[[167.27,232.2],[167.26,336.91],[167.25,331.06],[167.24,871.68],[167.23,1473.21]],[[167.28,732.2],[167.29,197.85],[167.3,353.11],[167.31,1060.38],[167.32,757.39]]]
["binance-futures","SOLUSDT",1748563844855,[[167.27,231.8],[167.26,308.87],[167.25,331.06],[167.24,871.68],[167.23,1473.21]],[[167.28,731.6],[167.29,197.85],[167.3,353.11],[167.31,1060.75],[167.32,757.39]]]
["binance-futures","SOLUSDT",1748563844878,[[167.27,231.8],[167.26,308.87],[167.25,298.49],[167.24,871.68],[167.23,1473.21]],[[167.28,732.49],[167.29,197.85],[167.3,353.11],[167.31,1060.75],[167.32,757.39]]]
["binance-futures","SOLUSDT",1748563844954,[[167.27,231.5],[167.26,308.87],[167.25,298.49],[167.24,871.68],[167.23,1473.21]],[[167.28,732.07],[167.29,194.21],[167.3,353.11],[167.31,1060.75],[167.32,790.39]]]
["binance-futures","SOLUSDT",1748563845013,[[167.27,231.5],[167.26,308.87],[167.25,298.49],[167.24,871.68],[167.23,1473.21]],[[167.28,732.07],[167.29,157.06],[167.3,229.29],[167.31,1060.75],[167.32,790.39]]]
["binance-futures","SOLUSDT",1748563845065,[[167.27,589.63],[167.26,364.1],[167.25,363.44],[167.24,874.99],[167.23,1473.21]],[[167.28,642.93],[167.29,124.91],[167.3,224.12],[167.31,956.05],[167.32,740.24]]]
["binance-futures","SOLUSDT",1748563845112,[[167.27,918.41],[167.26,364.67],[167.25,379.68],[167.24,970.7],[167.23,1456.06]],[[167.28,423.92],[167.29,124.48],[167.3,240.45],[167.31,950.15],[167.32,690.64]]]
["binance-futures","SOLUSDT",1748563845169,[[167.27,289.14],[167.26,98.29],[167.25,421.37],[167.24,982.48],[167.23,1485.28]],[[167.28,423.92],[167.29,184.32],[167.3,241.6],[167.31,1036.02],[167.32,702.45]]]
["binance-futures","SOLUSDT",1748563845219,[[167.27,237.57],[167.26,94.86],[167.25,377.13],[167.24,928.35],[167.23,1473.21]],[[167.28,482.18],[167.29,157.4],[167.3,381.65],[167.31,1041.52],[167.32,708.61]]]
["binance-futures","SOLUSDT",1748563845271,[[167.27,231.38],[167.26,119.13],[167.25,404.78],[167.24,913.6],[167.23,1501.43]],[[167.28,482.11],[167.29,184.4],[167.3,338.5],[167.31,1043.0],[167.32,710.61]]]
["binance-futures","SOLUSDT",1748563845319,[[167.27,250.6],[167.26,119.13],[167.25,417.59],[167.24,970.04],[167.23,1501.43]],[[167.28,468.38],[167.29,168.4],[167.3,334.92],[167.31,1031.02],[167.32,707.46]]]
["binance-futures","SOLUSDT",1748563845376,[[167.27,265.06],[167.26,119.13],[167.25,417.59],[167.24,970.04],[167.23,1501.43]],[[167.28,528.28],[167.29,168.4],[167.3,334.92],[167.31,1031.02],[167.32,707.46]]]
["binance-futures","SOLUSDT",1748563845427,[[167.27,251.2],[167.26,119.13],[167.25,417.59],[167.24,970.04],[167.23,1501.43]],[[167.28,470.05],[167.29,184.4],[167.3,353.74],[167.31,1027.09],[167.32,724.61]]]
["binance-futures","SOLUSDT",1748563845479,[[167.27,234.67],[167.26,94.86],[167.25,386.14],[167.24,941.82],[167.23,1501.43]],[[167.28,470.16],[167.29,184.4],[167.3,353.74],[167.31,1027.09],[167.32,724.61]]]
["binance-futures","SOLUSDT",1748563845532,[[167.27,254.77],[167.26,94.86],[167.25,396.53],[167.24,884.58],[167.23,1487.96]],[[167.28,688.31],[167.29,200.46],[167.3,353.68],[167.31,1011.09],[167.32,724.61]]]
["binance-futures","SOLUSDT",1748563845599,[[167.27,254.48],[167.26,94.86],[167.25,383.06],[167.24,884.58],[167.23,1487.96]],[[167.28,688.32],[167.29,200.46],[167.3,353.68],[167.31,1011.09],[167.32,724.61]]]
["binance-futures","SOLUSDT",1748563845742,[[167.27,254.48],[167.26,94.86],[167.25,383.06],[167.24,884.58],[167.23,1487.96]],[[167.28,690.87],[167.29,200.46],[167.3,353.68],[167.31,1011.09],[167.32,724.61]]]
["binance-futures","SOLUSDT",1748563845822,[[167.27,254.48],[167.26,94.86],[167.25,373.48],[167.24,884.58],[167.23,1487.96]],[[167.28,691.87],[167.29,200.46],[167.3,353.68],[167.31,1011.09],[167.32,724.61]]]
["binance-futures","SOLUSDT",1748563846003,[[167.27,254.48],[167.26,94.86],[167.25,373.48],[167.24,884.58],[167.23,1488.96]],[[167.28,691.87],[167.29,200.46],[167.3,353.68],[167.31,1011.09],[167.32,724.61]]]
["binance-futures","SOLUSDT",1748563846063,[[167.27,254.49],[167.26,308.86],[167.25,373.48],[167.24,908.74],[167.23,1488.96]],[[167.28,691.87],[167.29,200.46],[167.3,353.68],[167.31,1011.09],[167.32,724.61]]]
["binance-futures","SOLUSDT",1748563846114,[[167.27,254.49],[167.26,308.92],[167.25,400.51],[167.24,935.83],[167.23,1487.96]],[[167.28,702.05],[167.29,200.46],[167.3,353.68],[167.31,1011.09],[167.32,724.61]]]
["binance-futures","SOLUSDT",1748563846192,[[167.27,255.43],[167.26,333.08],[167.25,424.67],[167.24,935.83],[167.23,1487.96]],[[167.28,702.16],[167.29,200.46],[167.3,353.68],[167.31,1011.09],[167.32,724.61]]]
["binance-futures","SOLUSDT",1748563846289,[[167.27,255.43],[167.26,333.08],[167.25,424.67],[167.24,935.83],[167.23,1487.96]],[[167.28,702.15],[167.29,200.46],[167.3,353.68],[167.31,1011.09],[167.32,724.61]]]
["binance-futures","SOLUSDT",1748563846351,[[167.27,315.72],[167.26,308.92],[167.25,400.51],[167.24,935.83],[167.23,1487.96]],[[167.28,757.27],[167.29,200.46],[167.3,354.63],[167.31,1011.09],[167.32,724.61]]]
["binance-futures","SOLUSDT",1748563846394,[[167.27,315.9],[167.26,308.92],[167.25,400.51],[167.24,935.83],[167.23,1487.96]],[[167.28,757.27],[167.29,200.46],[167.3,354.63],[167.31,611.09],[167.32,1124.61]]]
["binance-futures","SOLUSDT",1748563846454,[[167.27,315.91],[167.26,333.08],[167.25,424.63],[167.24,935.83],[167.23,1487.96]],[[167.28,702.04],[167.29,200.46],[167.3,287.73],[167.31,670.15],[167.32,1124.61]]]
["binance-futures","SOLUSDT",1748563846507,[[167.27,315.91],[167.26,333.08],[167.25,427.87],[167.24,935.83],[167.23,1487.96]],[[167.28,709.19],[167.29,181.4],[167.3,287.79],[167.31,665.88],[167.32,1124.61]]]
["binance-futures","SOLUSDT",1748563846537,[[167.27,290.92],[167.26,308.92],[167.25,403.71],[167.24,972.3],[167.23,1487.96]],[[167.28,709.19],[167.29,181.4],[167.3,287.79],[167.31,666.26],[167.32,1124.61]]]
["binance-futures","SOLUSDT",1748563846609,[[167.26,37.3],[167.25,195.84],[167.24,522.2],[167.23,1239.57]],[[167.27,313.77],[167.28,758.03],[167.29,185.4],[167.3,351.23],[167.31,634.53]]]
["binance-futures","SOLUSDT",1748563846661,[[167.26,169.04],[167.25,111.58],[167.24,522.3],[167.23,1197.23],[167.22,706.47]],[[167.27,1230.36],[167.28,552.33],[167.29,248.53],[167.3,349.31],[167.31,635.19]]]
["binance-futures","SOLUSDT",1748563846712,[[167.26,52.0],[167.25,111.58],[167.24,519.73],[167.23,1194.87],[167.22,711.15]],[[167.27,821.65],[167.28,531.86],[167.29,234.76],[167.3,351.25],[167.31,685.65]]]
["binance-futures","SOLUSDT",1748563846763,[[167.26,82.62],[167.25,111.58],[167.24,513.3],[167.23,1161.7],[167.22,710.15]],[[167.27,858.99],[167.28,474.84],[167.29,232.84],[167.3,295.08],[167.31,686.67]]]
["binance-futures","SOLUSDT",1748563846820,[[167.26,85.38],[167.25,111.58],[167.24,517.3],[167.23,1161.7],[167.22,745.92]],[[167.27,979.13],[167.28,441.52],[167.29,232.84],[167.3,344.39],[167.31,637.99]]]
["binance-futures","SOLUSDT",1748563846867,[[167.26,143.97],[167.25,111.58],[167.24,517.3],[167.23,1228.51],[167.22,745.92]],[[167.27,938.17],[167.28,441.52],[167.29,233.61],[167.3,295.08],[167.31,686.24]]]
["binance-futures","SOLUSDT",1748563846913,[[167.26,143.97],[167.25,111.62],[167.24,517.3],[167.23,1228.51],[167.22,763.86]],[[167.27,938.21],[167.28,441.48],[167.29,233.61],[167.3,303.56],[167.31,666.14]]]
["binance-futures","SOLUSDT",1748563846958,[[167.26,143.98],[167.25,111.62],[167.24,530.77],[167.23,1228.51],[167.22,763.86]],[[167.27,938.21],[167.28,451.88],[167.29,244.01],[167.3,303.56],[167.31,666.14]]]
["binance-futures","SOLUSDT",1748563847011,[[167.26,143.98],[167.25,111.25],[167.24,540.58],[167.23,1228.51],[167.22,763.86]],[[167.27,938.25],[167.28,451.84],[167.29,244.01],[167.3,314.27],[167.31,652.16]]]
["binance-futures","SOLUSDT",1748563847075,[[167.26,143.99],[167.25,287.31],[167.24,541.09],[167.23,1227.94],[167.22,763.86]],[[167.27,938.68],[167.28,434.69],[167.29,261.16],[167.3,314.27],[167.31,668.17]]]
["binance-futures","SOLUSDT",1748563847136,[[167.26,144.02],[167.25,287.31],[167.24,541.09],[167.23,1227.94],[167.22,763.86]],[[167.27,938.71],[167.28,444.98],[167.29,261.16],[167.3,314.27],[167.31,668.17]]]
["binance-futures","SOLUSDT",1748563847194,[[167.26,144.05],[167.25,287.31],[167.24,541.09],[167.23,1227.94],[167.22,763.86]],[[167.27,932.64],[167.28,444.98],[167.29,261.16],[167.3,314.27],[167.31,668.17]]]
["binance-futures","SOLUSDT",1748563847248,[[167.26,144.05],[167.25,287.31],[167.24,527.62],[167.23,1227.94],[167.22,763.86]],[[167.27,983.68],[167.28,444.98],[167.29,261.16],[167.3,314.3],[167.31,668.17]]]
["binance-futures","SOLUSDT",1748563847283,[[167.26,144.07],[167.25,287.31],[167.24,527.62],[167.23,1227.94],[167.22,763.86]],[[167.27,939.8],[167.28,444.98],[167.29,261.16],[167.3,314.3],[167.31,668.17]]]
["binance-futures","SOLUSDT",1748563847348,[[167.26,144.07],[167.25,287.31],[167.24,527.62],[167.23,1227.94],[167.22,763.86]],[[167.27,940.07],[167.28,444.98],[167.29,261.16],[167.3,314.3],[167.31,668.17]]]
["binance-futures","SOLUSDT",1748563847402,[[167.26,144.11],[167.25,287.31],[167.24,527.62],[167.23,1264.41],[167.22,763.86]],[[167.27,940.11],[167.28,444.94],[167.29,261.16],[167.3,314.3],[167.31,619.92]]]
["binance-futures","SOLUSDT",1748563847473,[[167.26,144.12],[167.25,318.29],[167.24,558.64],[167.23,1264.44],[167.22,763.86]],[[167.27,941.1],[167.28,444.94],[167.29,261.16],[167.3,313.56],[167.31,619.92]]]
["binance-futures","SOLUSDT",1748563847517,[[167.26,144.6],[167.25,318.29],[167.24,558.64],[167.23,1264.44],[167.22,763.86]],[[167.27,941.1],[167.28,444.94],[167.29,261.16],[167.3,313.56],[167.31,619.92]]]
["binance-futures","SOLUSDT",1748563847587,[[167.26,144.6],[167.25,318.29],[167.24,558.64],[167.23,1264.44],[167.22,763.46]],[[167.27,941.1],[167.28,444.94],[167.29,261.16],[167.3,313.56],[167.31,619.92]]]
["binance-futures","SOLUSDT",1748563847638,[[167.26,144.6],[167.25,318.29],[167.24,560.43],[167.23,1268.02],[167.22,763.46]],[[167.27,941.1],[167.28,444.94],[167.29,261.09],[167.3,313.56],[167.31,620.54]]]
["binance-futures","SOLUSDT",1748563847677,[[167.26,144.6],[167.25,318.29],[167.24,560.43],[167.23,1268.02],[167.22,763.46]],[[167.27,943.89],[167.28,444.94],[167.29,261.09],[167.3,310.47],[167.31,620.54]]]
["binance-futures","SOLUSDT",1748563847740,[[167.26,144.6],[167.25,287.31],[167.24,529.45],[167.23,1281.38],[167.22,763.46]],[[167.27,944.0],[167.28,513.51],[167.29,261.09],[167.3,310.47],[167.31,626.52]]]
["binance-futures","SOLUSDT",1748563847794,[[167.26,59.4],[167.25,287.31],[167.24,542.92],[167.23,1231.6],[167.22,763.46]],[[167.27,944.0],[167.28,513.51],[167.29,264.19],[167.3,314.75],[167.31,626.52]]]
["binance-futures","SOLUSDT",1748563847812,[[167.26,144.68],[167.25,287.31],[167.24,542.92],[167.23,1231.6],[167.22,763.46]],[[167.27,944.0],[167.28,513.51],[167.29,261.09],[167.3,314.75],[167.31,626.52]]]
["binance-futures","SOLUSDT",1748563847902,[[167.26,144.69],[167.25,287.31],[167.24,542.92],[167.23,1231.6],[167.22,763.46]],[[167.27,944.0],[167.28,512.79],[167.29,261.09],[167.3,314.75],[167.31,678.34]]]
["binance-futures","SOLUSDT",1748563847953,[[167.26,144.73],[167.25,316.75],[167.24,572.36],[167.23,1231.6],[167.22,763.46]],[[167.27,944.0],[167.28,512.62],[167.29,261.09],[167.3,315.77],[167.31,678.34]]]
["binance-futures","SOLUSDT",1748563847979,[[167.26,144.73],[167.25,316.75],[167.24,572.36],[167.23,1231.6],[167.22,763.46]],[[167.27,944.9],[167.28,512.62],[167.29,261.09],[167.3,315.77],[167.31,678.34]]]
["binance-futures","SOLUSDT",1748563848045,[[167.26,144.73],[167.25,316.75],[167.24,572.36],[167.23,1231.6],[167.22,763.46]],[[167.27,944.11],[167.28,512.62],[167.29,261.09],[167.3,315.77],[167.31,678.34]]]
["binance-futures","SOLUSDT",1748563848101,[[167.26,144.73],[167.25,350.8],[167.24,606.41],[167.23,1281.38],[167.22,763.46]],[[167.27,944.11],[167.28,512.62],[167.29,261.09],[167.3,315.77],[167.31,678.34]]]
["binance-futures","SOLUSDT",1748563848182,[[167.26,144.74],[167.25,350.8],[167.24,606.41],[167.23,1281.38],[167.22,763.46]],[[167.27,945.01],[167.28,512.62],[167.29,261.09],[167.3,315.77],[167.31,678.34]]]
["binance-futures","SOLUSDT",1748563848243,[[167.26,144.77],[167.25,350.8],[167.24,606.41],[167.23,1281.38],[167.22,763.46]],[[167.27,945.04],[167.28,512.62],[167.29,261.09],[167.3,315.77],[167.31,678.34]]]
["binance-futures","SOLUSDT",1748563848293,[[167.26,144.74],[167.25,350.8],[167.24,606.41],[167.23,1281.38],[167.22,763.46]],[[167.27,945.12],[167.28,512.62],[167.29,261.09],[167.3,315.77],[167.31,678.34]]]
["binance-futures","SOLUSDT",1748563848345,[[167.26,144.74],[167.25,287.31],[167.24,542.92],[167.23,1250.4],[167.22,763.46]],[[167.27,947.66],[167.28,512.09],[167.29,261.09],[167.3,315.77],[167.31,678.34]]]
["binance-futures","SOLUSDT",1748563848393,[[167.26,146.17],[167.25,321.36],[167.24,606.98],[167.23,1267.55],[167.22,746.31]],[[167.27,947.66],[167.28,512.09],[167.29,261.09],[167.3,315.77],[167.31,678.34]]]
["binance-futures","SOLUSDT",1748563848447,[[167.26,134.51],[167.25,347.11],[167.24,602.72],[167.23,1267.55],[167.22,746.31]],[[167.27,948.14],[167.28,511.28],[167.29,261.09],[167.3,315.77],[167.31,678.34]]]
["binance-futures","SOLUSDT",1748563848488,[[167.26,134.51],[167.25,347.11],[167.24,602.72],[167.23,1267.55],[167.22,746.31]],[[167.27,948.5],[167.28,442.71],[167.29,261.09],[167.3,364.85],[167.31,626.52]]]
["binance-futures","SOLUSDT",1748563848555,[[167.26,134.57],[167.25,347.11],[167.24,602.72],[167.23,1267.55],[167.22,746.31]],[[167.27,942.09],[167.28,442.71],[167.29,261.09],[167.3,360.57],[167.31,626.52]]]
["binance-futures","SOLUSDT",1748563848598,[[167.26,134.58],[167.25,347.11],[167.24,602.72],[167.23,1267.55],[167.22,746.31]],[[167.27,942.09],[167.28,442.71],[167.29,261.09],[167.3,360.57],[167.31,626.52]]]
["binance-futures","SOLUSDT",1748563848667,[[167.26,134.58],[167.25,347.11],[167.24,602.72],[167.23,1267.55],[167.22,746.31]],[[167.27,940.09],[167.28,442.71],[167.29,261.09],[167.3,311.49],[167.31,674.61]]]
["binance-futures","SOLUSDT",1748563848712,[[167.26,134.59],[167.25,347.11],[167.24,602.72],[167.23,1267.55],[167.22,746.31]],[[167.27,940.09],[167.28,442.71],[167.29,261.09],[167.3,315.79],[167.31,674.61]]]
["binance-futures","SOLUSDT",1748563848782,[[167.25,7.88],[167.24,181.19],[167.23,483.53],[167.22,723.95]],[[167.26,1009.87],[167.27,951.13],[167.28,443.61],[167.29,264.2],[167.3,375.63]]]
["binance-futures","SOLUSDT",1748563848833,[[167.24,169.89],[167.23,270.67],[167.22,662.34],[167.21,814.21],[167.2,1320.3]],[[167.25,82.48],[167.26,1660.3],[167.27,539.53],[167.28,491.52],[167.29,196.7]]]
["binance-futures","SOLUSDT",1748563848884,[[167.24,159.86],[167.23,273.12],[167.22,273.49],[167.21,542.71],[167.2,858.48]],[[167.25,1054.07],[167.26,783.45],[167.27,378.48],[167.28,427.24],[167.29,299.03]]]
["binance-futures","SOLUSDT",1748563848933,[[167.24,184.95],[167.23,68.45],[167.22,228.28],[167.21,480.59],[167.2,844.69]],[[167.25,774.17],[167.26,477.68],[167.27,379.74],[167.28,496.88],[167.29,286.27]]]
["binance-futures","SOLUSDT",1748563848986,[[167.24,100.24],[167.23,60.24],[167.22,226.28],[167.21,467.12],[167.2,860.84]],[[167.25,776.17],[167.26,477.68],[167.27,379.74],[167.28,498.88],[167.29,291.13]]]
["binance-futures","SOLUSDT",1748563849039,[[167.24,243.26],[167.23,274.3],[167.22,228.22],[167.21,467.12],[167.2,899.05]],[[167.25,781.14],[167.26,474.99],[167.27,379.74],[167.28,646.27],[167.29,291.13]]]
["binance-futures","SOLUSDT",1748563849088,[[167.24,243.32],[167.23,274.3],[167.22,279.47],[167.21,467.12],[167.2,916.99]],[[167.25,781.14],[167.26,474.99],[167.27,379.74],[167.28,646.27],[167.29,291.13]]]
["binance-futures","SOLUSDT",1748563849141,[[167.24,243.52],[167.23,283.41],[167.22,279.47],[167.21,480.59],[167.2,916.99]],[[167.25,781.18],[167.26,474.99],[167.27,379.7],[167.28,646.27],[167.29,291.13]]]
["binance-futures","SOLUSDT",1748563849190,[[167.24,243.38],[167.23,302.02],[167.22,279.47],[167.21,480.59],[167.2,916.99]],[[167.25,781.59],[167.26,474.99],[167.27,379.29],[167.28,646.27],[167.29,291.13]]]
["binance-futures","SOLUSDT",1748563849228,[[167.24,243.52],[167.23,302.02],[167.22,279.47],[167.21,480.59],[167.2,916.99]],[[167.25,787.82],[167.26,474.99],[167.27,373.1],[167.28,646.27],[167.29,291.13]]]
["binance-futures","SOLUSDT",1748563849303,[[167.24,242.4],[167.23,302.02],[167.22,279.47],[167.21,480.59],[167.2,916.99]],[[167.25,800.21],[167.26,474.99],[167.27,371.19],[167.28,635.87],[167.29,301.53]]]
["binance-futures","SOLUSDT",1748563849352,[[167.24,250.3],[167.23,302.02],[167.22,279.47],[167.21,480.59],[167.2,916.99]],[[167.25,800.21],[167.26,485.39],[167.27,358.79],[167.28,646.27],[167.29,291.13]]]
["binance-futures","SOLUSDT",1748563849407,[[167.24,250.31],[167.23,302.02],[167.22,279.47],[167.21,480.73],[167.2,917.05]],[[167.25,801.14],[167.26,485.39],[167.27,358.75],[167.28,647.1],[167.29,291.19]]]
["binance-futures","SOLUSDT",1748563849451,[[167.24,250.61],[167.23,302.02],[167.22,279.47],[167.21,480.73],[167.2,917.05]],[[167.25,798.49],[167.26,485.39],[167.27,358.75],[167.28,647.1],[167.29,291.19]]]
["binance-futures","SOLUSDT",1748563849508,[[167.24,250.67],[167.23,302.02],[167.22,279.47],[167.21,480.73],[167.2,901.05]],[[167.25,784.17],[167.26,485.39],[167.27,358.75],[167.28,647.1],[167.29,291.19]]]
["binance-futures","SOLUSDT",1748563849570,[[167.24,66.33],[167.23,88.02],[167.22,228.22],[167.21,389.2],[167.2,827.26]],[[167.25,821.02],[167.26,485.39],[167.27,358.75],[167.28,646.35],[167.29,291.19]]]
["binance-futures","SOLUSDT",1748563849622,[[167.23,62.42],[167.22,223.22],[167.21,389.93],[167.2,519.11]],[[167.24,916.68],[167.25,379.12],[167.26,398.72],[167.27,383.69],[167.28,634.53]]]
["binance-futures","SOLUSDT",1748563849673,[[167.23,120.04],[167.22,223.22],[167.21,362.42],[167.2,524.02],[167.19,1067.58]],[[167.24,977.04],[167.25,442.44],[167.26,417.32],[167.27,383.69],[167.28,631.42]]]
["binance-futures","SOLUSDT",1748563849728,[[167.23,148.13],[167.22,223.22],[167.21,362.42],[167.2,537.49],[167.19,1100.58]],[[167.24,886.04],[167.25,420.75],[167.26,417.32],[167.27,346.76],[167.28,631.42]]]
["binance-futures","SOLUSDT",1748563849776,[[167.23,147.83],[167.22,223.22],[167.21,362.42],[167.2,537.49],[167.19,1100.58]],[[167.24,886.04],[167.25,420.75],[167.26,417.36],[167.27,346.32],[167.28,578.93]]]
["binance-futures","SOLUSDT",1748563849831,[[167.23,147.67],[167.22,223.22],[167.21,362.42],[167.2,537.49],[167.19,1118.52]],[[167.24,898.35],[167.25,344.55],[167.26,417.36],[167.27,346.16],[167.28,578.93]]]
["binance-futures","SOLUSDT",1748563849880,[[167.23,147.68],[167.22,223.22],[167.21,362.42],[167.2,579.44],[167.19,1137.97]],[[167.24,880.61],[167.25,344.55],[167.26,417.36],[167.27,346.16],[167.28,578.93]]]
["binance-futures","SOLUSDT",1748563849929,[[167.23,147.43],[167.22,223.22],[167.21,362.42],[167.2,579.44],[167.19,1137.97]],[[167.24,870.06],[167.25,281.1],[167.26,399.51],[167.27,345.87],[167.28,578.93]]]
["binance-futures","SOLUSDT",1748563849989,[[167.23,196.49],[167.22,248.5],[167.21,387.7],[167.2,579.44],[167.19,1164.88]],[[167.24,871.37],[167.25,280.69],[167.26,399.51],[167.27,342.78],[167.28,578.93]]]
["binance-futures","SOLUSDT",1748563850041,[[167.23,254.49],[167.22,462.5],[167.21,390.91],[167.2,579.82],[167.19,1137.97]],[[167.24,864.03],[167.25,280.69],[167.26,399.51],[167.27,342.78],[167.28,578.93]]]
["binance-futures","SOLUSDT",1748563850087,[[167.23,271.81],[167.22,462.5],[167.21,420.1],[167.2,609.01],[167.19,1105.97]],[[167.24,864.03],[167.25,283.87],[167.26,399.51],[167.27,342.78],[167.28,628.32]]]
["binance-futures","SOLUSDT",1748563850125,[[167.23,430.76],[167.22,462.5],[167.21,420.42],[167.2,609.01],[167.19,1105.97]],[[167.24,730.79],[167.25,283.87],[167.26,397.8],[167.27,342.84],[167.28,628.32]]]
["binance-futures","SOLUSDT",1748563850201,[[167.23,431.12],[167.22,462.5],[167.21,420.99],[167.2,608.44],[167.19,1105.97]],[[167.24,736.69],[167.25,284.44],[167.26,783.8],[167.27,342.84],[167.28,778.44]]]
["binance-futures","SOLUSDT",1748563850250,[[167.23,431.13],[167.22,462.5],[167.21,420.99],[167.2,608.44],[167.19,1099.99]],[[167.24,736.65],[167.25,344.1],[167.26,783.8],[167.27,383.65],[167.28,782.86]]]
["binance-futures","SOLUSDT",1748563850304,[[167.23,434.4],[167.22,462.5],[167.21,420.99],[167.2,608.44],[167.19,1099.99]],[[167.24,735.75],[167.25,344.1],[167.26,783.8],[167.27,383.65],[167.28,835.16]]]
["binance-futures","SOLUSDT",1748563850370,[[167.23,434.4],[167.22,462.5],[167.21,420.99],[167.2,608.44],[167.19,1099.99]],[[167.24,736.0],[167.25,344.1],[167.26,783.8],[167.27,383.65],[167.28,835.16]]]
["binance-futures","SOLUSDT",1748563850439,[[167.23,329.17],[167.22,462.5],[167.21,420.99],[167.2,608.44],[167.19,1099.99]],[[167.24,662.19],[167.25,344.06],[167.26,783.8],[167.27,383.65],[167.28,835.16]]]
["binance-futures","SOLUSDT",1748563850491,[[167.23,235.06],[167.22,462.5],[167.21,417.78],[167.2,608.44],[167.19,1099.99]],[[167.24,663.98],[167.25,344.06],[167.26,783.13],[167.27,383.65],[167.28,835.83]]]
["binance-futures","SOLUSDT",1748563850581,[[167.23,235.09],[167.22,462.5],[167.21,417.78],[167.2,608.44],[167.19,1099.99]],[[167.24,663.98],[167.25,342.06],[167.26,783.13],[167.27,383.7],[167.28,835.83]]]
["binance-futures","SOLUSDT",1748563850635,[[167.23,331.09],[167.22,462.5],[167.21,417.78],[167.2,608.44],[167.19,1099.99]],[[167.24,663.9],[167.25,342.06],[167.26,783.13],[167.27,383.7],[167.28,835.83]]]
["binance-futures","SOLUSDT",1748563850696,[[167.23,343.45],[167.22,462.5],[167.21,459.73],[167.2,608.44],[167.19,1099.99]],[[167.24,663.87],[167.25,342.06],[167.26,783.13],[167.27,383.7],[167.28,835.83]]]
["binance-futures","SOLUSDT",1748563850746,[[167.23,343.37],[167.22,462.5],[167.21,417.78],[167.2,608.44],[167.19,1099.99]],[[167.24,663.98],[167.25,342.06],[167.26,783.13],[167.27,383.7],[167.28,835.83]]]
["binance-futures","SOLUSDT",1748563850809,[[167.23,343.37],[167.22,462.5],[167.21,417.78],[167.2,608.44],[167.19,1099.99]],[[167.24,663.98],[167.25,342.06],[167.26,783.13],[167.27,401.43],[167.28,783.53]]]
["binance-futures","SOLUSDT",1748563850858,[[167.23,391.05],[167.22,462.5],[167.21,418.52],[167.2,608.44],[167.19,1099.99]],[[167.24,665.81],[167.25,342.06],[167.26,783.13],[167.27,420.21],[167.28,783.53]]]
["binance-futures","SOLUSDT",1748563850923,[[167.23,397.51],[167.22,462.5],[167.21,418.52],[167.2,633.44],[167.19,1099.99]],[[167.24,608.06],[167.25,336.68],[167.26,783.13],[167.27,420.21],[167.28,783.53]]]
["binance-futures","SOLUSDT",1748563850996,[[167.23,652.47],[167.22,493.48],[167.21,459.47],[167.2,660.34],[167.19,1098.99]],[[167.24,293.67],[167.25,254.71],[167.26,926.26],[167.27,409.11],[167.28,783.53]]]
["binance-futures","SOLUSDT",1748563851049,[[167.23,712.47],[167.22,494.05],[167.21,459.47],[167.2,677.49],[167.19,1081.84]],[[167.24,354.08],[167.25,237.21],[167.26,943.41],[167.27,409.11],[167.28,781.3]]]
["binance-futures","SOLUSDT",1748563851093,[[167.23,736.63],[167.22,494.05],[167.21,459.47],[167.2,648.89],[167.19,1081.84]],[[167.24,293.67],[167.25,237.21],[167.26,943.41],[167.27,409.11],[167.28,781.3]]]
["binance-futures","SOLUSDT",1748563851141,[[167.23,736.63],[167.22,507.21],[167.21,459.47],[167.2,648.89],[167.19,1081.84]],[[167.24,293.67],[167.25,237.21],[167.26,943.41],[167.27,409.11],[167.28,781.3]]]
["binance-futures","SOLUSDT",1748563851242,[[167.23,712.47],[167.22,507.21],[167.21,459.47],[167.2,648.89],[167.19,1081.84]],[[167.24,293.88],[167.25,237.21],[167.26,943.41],[167.27,409.11],[167.28,780.9]]]
["binance-futures","SOLUSDT",1748563851309,[[167.23,713.26],[167.22,507.21],[167.21,459.47],[167.2,648.89],[167.19,1081.84]],[[167.24,293.88],[167.25,237.21],[167.26,943.41],[167.27,409.11],[167.28,780.9]]]
["binance-futures","SOLUSDT",1748563851355,[[167.23,631.14],[167.22,454.95],[167.21,416.52],[167.2,620.7],[167.19,1083.55]],[[167.24,332.61],[167.25,236.21],[167.26,943.41],[167.27,361.63],[167.28,780.9]]]
["binance-futures","SOLUSDT",1748563851415,[[167.23,658.12],[167.22,506.09],[167.21,458.47],[167.2,618.91],[167.19,1083.55]],[[167.24,245.21],[167.25,237.21],[167.26,943.41],[167.27,414.64],[167.28,780.9]]]
["binance-futures","SOLUSDT",1748563851465,[[167.23,618.11],[167.22,460.67],[167.21,388.14],[167.2,467.51],[167.19,851.85]],[[167.24,186.94],[167.25,74.32],[167.26,460.55],[167.27,310.58],[167.28,534.87]]]
["binance-futures","SOLUSDT",1748563851500,[[167.23,654.11],[167.22,460.67],[167.21,388.14],[167.2,467.51],[167.19,851.85]],[[167.24,186.94],[167.25,74.39],[167.26,460.55],[167.27,262.58],[167.28,582.87]]]
["binance-futures","SOLUSDT",1748563851577,[[167.23,654.11],[167.22,460.67],[167.21,388.14],[167.2,467.51],[167.19,846.74]],[[167.24,186.94],[167.25,74.39],[167.26,460.55],[167.27,272.98],[167.28,582.87]]]
["binance-futures","SOLUSDT",1748563851625,[[167.23,654.11],[167.22,460.67],[167.21,388.14],[167.2,467.51],[167.19,846.74]],[[167.24,186.94],[167.25,293.56],[167.26,241.39],[167.27,272.98],[167.28,582.87]]]
["binance-futures","SOLUSDT",1748563851678,[[167.23,654.12],[167.22,460.67],[167.21,388.14],[167.2,472.62],[167.19,846.74]],[[167.24,186.94],[167.25,293.62],[167.26,241.33],[167.27,272.98],[167.28,582.87]]]
["binance-futures","SOLUSDT",1748563851735,[[167.23,654.13],[167.22,460.67],[167.21,388.14],[167.2,472.62],[167.19,846.74]],[[167.24,186.94],[167.25,293.62],[167.26,241.33],[167.27,272.98],[167.28,582.69]]]
["binance-futures","SOLUSDT",1748563851817,[[167.23,678.3],[167.22,460.67],[167.21,388.14],[167.2,474.33],[167.19,846.74]],[[167.24,184.14],[167.25,74.45],[167.26,460.5],[167.27,272.98],[167.28,582.69]]]
["binance-futures","SOLUSDT",1748563851864,[[167.23,654.15],[167.22,460.67],[167.21,388.14],[167.2,474.33],[167.19,846.74]],[[167.24,182.21],[167.25,74.39],[167.26,460.56],[167.27,272.91],[167.28,582.69]]]
["binance-futures","SOLUSDT",1748563851924,[[167.24,1146.38],[167.23,577.29],[167.22,300.14],[167.21,518.14],[167.2,504.34]],[[167.25,21.3],[167.26,222.13],[167.27,470.17],[167.28,643.77],[167.29,236.98]]]
["binance-futures","SOLUSDT",1748563851982,[[167.24,1149.17],[167.23,571.51],[167.22,309.95],[167.21,518.14],[167.2,499.23]],[[167.25,21.66],[167.26,204.26],[167.27,468.11],[167.28,663.7],[167.29,236.98]]]
["binance-futures","SOLUSDT",1748563852035,[[167.24,1149.17],[167.23,547.35],[167.22,310.52],[167.21,535.29],[167.2,482.08]],[[167.25,22.23],[167.26,186.54],[167.27,474.86],[167.28,646.55],[167.29,236.98]]]
["binance-futures","SOLUSDT",1748563852070,[[167.24,977.73],[167.23,520.37],[167.22,259.38],[167.21,385.67],[167.2,482.08]],[[167.25,80.96],[167.26,185.48],[167.27,474.92],[167.28,646.55],[167.29,236.98]]]
["binance-futures","SOLUSDT",1748563852132,[[167.24,977.73],[167.23,520.37],[167.22,264.49],[167.21,385.67],[167.2,482.08]],[[167.25,208.49],[167.26,125.7],[167.27,474.92],[167.28,646.55],[167.29,236.98]]]
["binance-futures","SOLUSDT",1748563852192,[[167.24,497.61],[167.23,506.37],[167.22,262.6],[167.21,356.48],[167.2,457.08]],[[167.25,289.65],[167.26,125.7],[167.27,474.92],[167.28,646.55],[167.29,242.69]]]
["binance-futures","SOLUSDT",1748563852247,[[167.24,497.61],[167.23,492.37],[167.22,262.6],[167.21,356.48],[167.2,457.08]],[[167.25,280.19],[167.26,149.7],[167.27,478.5],[167.28,573.13],[167.29,242.69]]]
["binance-futures","SOLUSDT",1748563852305,[[167.24,497.61],[167.23,492.37],[167.22,262.03],[167.21,339.33],[167.2,474.23]],[[167.25,292.82],[167.26,150.27],[167.27,480.5],[167.28,573.13],[167.29,242.69]]]
["binance-futures","SOLUSDT",1748563852352,[[167.24,363.66],[167.23,489.44],[167.22,206.54],[167.21,337.62],[167.2,474.23]],[[167.25,615.28],[167.26,150.27],[167.27,261.34],[167.28,573.13],[167.29,244.4]]]
["binance-futures","SOLUSDT",1748563852409,[[167.24,363.66],[167.23,489.44],[167.22,256.56],[167.21,336.62],[167.2,475.23]],[[167.25,227.77],[167.26,369.44],[167.27,261.34],[167.28,573.06],[167.29,244.4]]]
["binance-futures","SOLUSDT",1748563852446,[[167.24,369.86],[167.23,491.44],[167.22,256.56],[167.21,361.62],[167.2,475.23]],[[167.25,202.71],[167.26,369.5],[167.27,261.28],[167.28,572.63],[167.29,238.91]]]
["binance-futures","SOLUSDT",1748563852514,[[167.24,520.85],[167.23,491.44],[167.22,312.05],[167.21,361.62],[167.2,475.23]],[[167.25,151.8],[167.26,369.5],[167.27,261.28],[167.28,625.63],[167.29,238.91]]]
["binance-futures","SOLUSDT",1748563852559,[[167.24,520.85],[167.23,491.44],[167.22,206.54],[167.21,336.62],[167.2,475.23]],[[167.25,238.22],[167.26,369.5],[167.27,261.28],[167.28,572.63],[167.29,238.91]]]
["binance-futures","SOLUSDT",1748563852622,[[167.24,372.85],[167.23,489.44],[167.22,206.54],[167.21,336.62],[167.2,474.85]],[[167.25,451.06],[167.26,150.33],[167.27,261.28],[167.28,572.63],[167.29,244.4]]]
["binance-futures","SOLUSDT",1748563852656,[[167.24,347.85],[167.23,489.44],[167.22,206.54],[167.21,336.62],[167.2,474.85]],[[167.25,532.55],[167.26,150.33],[167.27,261.28],[167.28,572.63],[167.29,244.4]]]
["binance-futures","SOLUSDT",1748563852708,[[167.24,347.85],[167.23,491.44],[167.22,232.62],[167.21,336.62],[167.2,474.85]],[[167.25,231.99],[167.26,369.51],[167.27,261.28],[167.28,572.63],[167.29,238.91]]]
["binance-futures","SOLUSDT",1748563852765,[[167.24,347.85],[167.23,489.44],[167.22,206.54],[167.21,336.62],[167.2,474.85]],[[167.25,453.6],[167.26,150.27],[167.27,259.01],[167.28,824.63],[167.29,238.91]]]
["binance-futures","SOLUSDT",1748563852886,[[167.24,347.88],[167.23,489.44],[167.22,206.54],[167.21,336.62],[167.2,474.85]],[[167.25,461.01],[167.26,150.27],[167.27,259.01],[167.28,824.08],[167.29,240.43]]]
["binance-futures","SOLUSDT",1748563852923,[[167.24,347.88],[167.23,489.44],[167.22,206.54],[167.21,336.62],[167.2,474.85]],[[167.25,463.31],[167.26,150.31],[167.27,259.01],[167.28,824.08],[167.29,240.43]]]
["binance-futures","SOLUSDT",1748563852997,[[167.24,347.88],[167.23,489.44],[167.22,206.54],[167.21,336.62],[167.2,474.85]],[[167.25,463.49],[167.26,166.31],[167.27,259.01],[167.28,808.08],[167.29,240.43]]]
["binance-futures","SOLUSDT",1748563853086,[[167.24,344.67],[167.23,489.44],[167.22,204.06],[167.21,336.62],[167.2,474.85]],[[167.25,466.01],[167.26,176.71],[167.27,259.01],[167.28,808.08],[167.29,245.95]]]
["binance-futures","SOLUSDT",1748563853129,[[167.24,344.67],[167.23,489.44],[167.22,204.06],[167.21,336.62],[167.2,474.85]],[[167.25,528.13],[167.26,176.71],[167.27,259.01],[167.28,808.08],[167.29,245.95]]]
["binance-futures","SOLUSDT",1748563853191,[[167.24,344.67],[167.23,489.44],[167.22,204.06],[167.21,336.62],[167.2,474.85]],[[167.25,528.7],[167.26,176.71],[167.27,259.01],[167.28,808.08],[167.29,245.95]]]
["binance-futures","SOLUSDT",1748563853252,[[167.24,347.63],[167.23,489.44],[167.22,204.06],[167.21,336.62],[167.2,447.95]],[[167.25,528.93],[167.26,176.71],[167.27,259.01],[167.28,805.01],[167.29,245.95]]]
["binance-futures","SOLUSDT",1748563853292,[[167.24,290.01],[167.23,355.73],[167.22,204.06],[167.21,336.62],[167.2,446.95]],[[167.25,531.05],[167.26,176.71],[167.27,259.01],[167.28,805.01],[167.29,245.95]]]
["binance-futures","SOLUSDT",1748563853359,[[167.24,290.01],[167.23,355.73],[167.22,203.49],[167.21,336.87],[167.2,446.95]],[[167.25,533.52],[167.26,193.29],[167.27,241.86],[167.28,822.16],[167.29,245.95]]]
["binance-futures","SOLUSDT",1748563853427,[[167.24,290.01],[167.23,355.73],[167.22,227.65],[167.21,336.87],[167.2,446.95]],[[167.25,471.73],[167.26,193.29],[167.27,241.86],[167.28,822.16],[167.29,245.95]]]
["binance-futures","SOLUSDT",1748563853467,[[167.24,290.01],[167.23,355.76],[167.22,203.49],[167.21,336.87],[167.2,446.95]],[[167.25,471.97],[167.26,193.29],[167.27,241.86],[167.28,822.16],[167.29,294.06]]]
["binance-futures","SOLUSDT",1748563853524,[[167.24,290.01],[167.23,355.76],[167.22,227.65],[167.21,336.87],[167.2,446.95]],[[167.25,471.97],[167.26,177.29],[167.27,241.86],[167.28,838.16],[167.29,294.06]]]
["binance-futures","SOLUSDT",1748563853566,[[167.24,290.01],[167.23,355.76],[167.22,227.65],[167.21,336.87],[167.2,446.95]],[[167.25,471.97],[167.26,177.29],[167.27,241.86],[167.28,838.16],[167.29,294.06]]]
["binance-futures","SOLUSDT",1748563853613,[[167.24,290.01],[167.23,355.76],[167.22,227.65],[167.21,336.87],[167.2,446.95]],[[167.25,471.97],[167.26,177.29],[167.27,241.86],[167.28,838.16],[167.29,294.06]]]
["binance-futures","SOLUSDT",1748563853743,[[167.24,290.01],[167.23,355.81],[167.22,229.57],[167.21,336.87],[167.2,446.95]],[[167.25,473.99],[167.26,177.29],[167.27,241.86],[167.28,838.16],[167.29,294.06]]]
["binance-futures","SOLUSDT",1748563853770,[[167.24,290.01],[167.23,355.81],[167.22,253.73],[167.21,336.87],[167.2,446.95]],[[167.25,473.99],[167.26,177.29],[167.27,241.86],[167.28,838.16],[167.29,245.95]]]
["binance-futures","SOLUSDT",1748563853894,[[167.24,290.01],[167.23,355.81],[167.22,203.49],[167.21,347.85],[167.2,441.8]],[[167.25,484.97],[167.26,176.14],[167.27,241.86],[167.28,805.01],[167.29,245.95]]]
["binance-futures","SOLUSDT",1748563853961,[[167.24,290.01],[167.23,355.81],[167.22,227.65],[167.21,347.85],[167.2,441.8]],[[167.25,484.75],[167.26,176.14],[167.27,241.86],[167.28,805.01],[167.29,245.95]]]
["binance-futures","SOLUSDT",1748563854018,[[167.24,290.06],[167.23,355.81],[167.22,227.65],[167.21,347.58],[167.2,441.8]],[[167.25,484.75],[167.26,176.14],[167.27,241.86],[167.28,805.01],[167.29,245.95]]]
["binance-futures","SOLUSDT",1748563854074,[[167.24,290.06],[167.23,355.81],[167.22,206.48],[167.21,344.59],[167.2,441.8]],[[167.25,484.97],[167.26,176.14],[167.27,241.86],[167.28,805.01],[167.29,245.95]]]
["binance-futures","SOLUSDT",1748563854164,[[167.24,347.68],[167.23,379.97],[167.22,285.98],[167.21,344.59],[167.2,441.8]],[[167.25,484.97],[167.26,160.14],[167.27,241.86],[167.28,821.01],[167.29,246.29]]]
["binance-futures","SOLUSDT",1748563854218,[[167.24,347.68],[167.23,381.77],[167.22,285.98],[167.21,344.59],[167.2,441.8]],[[167.25,485.8],[167.26,160.14],[167.27,241.86],[167.28,820.48],[167.29,247.97]]]
["binance-futures","SOLUSDT",1748563854302,[[167.24,347.68],[167.23,357.61],[167.22,285.98],[167.21,344.59],[167.2,441.8]],[[167.25,473.3],[167.26,160.14],[167.27,241.86],[167.28,815.92],[167.29,247.97]]]
["binance-futures","SOLUSDT",1748563854368,[[167.24,381.4],[167.23,381.77],[167.22,285.98],[167.21,344.59],[167.2,442.8]],[[167.25,377.69],[167.26,160.14],[167.27,241.86],[167.28,815.92],[167.29,247.97]]]
["binance-futures","SOLUSDT",1748563854414,[[167.24,479.79],[167.23,409.85],[167.22,313.45],[167.21,369.38],[167.2,442.8]],[[167.25,116.52],[167.26,125.74],[167.27,459.04],[167.28,851.2],[167.29,282.45]]]
["binance-futures","SOLUSDT",1748563854460,[[167.24,480.0],[167.23,463.27],[167.22,325.0],[167.21,358.4],[167.2,400.85]],[[167.25,127.18],[167.26,126.31],[167.27,459.04],[167.28,849.2],[167.29,282.45]]]
["binance-futures","SOLUSDT",1748563854545,[[167.24,480.0],[167.23,463.27],[167.22,298.1],[167.21,385.3],[167.2,400.85]],[[167.25,127.94],[167.26,126.31],[167.27,459.04],[167.28,848.21],[167.29,282.45]]]
["binance-futures","SOLUSDT",1748563854580,[[167.24,454.38],[167.23,437.19],[167.22,298.1],[167.21,385.3],[167.2,466.06]],[[167.25,128.95],[167.26,126.31],[167.27,465.02],[167.28,848.21],[167.29,282.45]]]
["binance-futures","SOLUSDT",1748563854645,[[167.24,454.38],[167.23,437.19],[167.22,298.1],[167.21,385.3],[167.2,466.06]],[[167.25,130.95],[167.26,126.31],[167.27,465.02],[167.28,840.21],[167.29,290.45]]]
["binance-futures","SOLUSDT",1748563854685,[[167.24,454.38],[167.23,413.03],[167.22,298.1],[167.21,385.3],[167.2,466.06]],[[167.25,130.95],[167.26,345.47],[167.27,245.84],[167.28,840.21],[167.29,290.45]]]
["binance-futures","SOLUSDT",1748563854752,[[167.24,454.38],[167.23,359.61],[167.22,272.02],[167.21,385.3],[167.2,506.55]],[[167.25,229.17],[167.26,345.53],[167.27,245.78],[167.28,790.11],[167.29,290.45]]]
["binance-futures","SOLUSDT",1748563854810,[[167.24,426.95],[167.23,359.61],[167.22,272.02],[167.21,385.3],[167.2,506.55]],[[167.25,229.28],[167.26,345.53],[167.27,245.78],[167.28,790.11],[167.29,290.45]]]
["binance-futures","SOLUSDT",1748563854875,[[167.24,382.07],[167.23,359.61],[167.22,272.02],[167.21,333.4],[167.2,533.45]],[[167.25,336.23],[167.26,369.53],[167.27,245.78],[167.28,792.11],[167.29,272.0]]]
["binance-futures","SOLUSDT",1748563854920,[[167.24,382.07],[167.23,357.61],[167.22,218.6],[167.21,333.4],[167.2,533.45]],[[167.25,555.41],[167.26,150.31],[167.27,239.86],[167.28,790.11],[167.29,272.0]]]
["binance-futures","SOLUSDT",1748563854975,[[167.24,382.07],[167.23,383.77],[167.22,272.02],[167.21,333.4],[167.2,533.45]],[[167.25,254.28],[167.26,369.55],[167.27,239.8],[167.28,790.11],[167.29,272.0]]]
["binance-futures","SOLUSDT",1748563855031,[[167.24,377.07],[167.23,357.6],[167.22,272.02],[167.21,333.4],[167.2,533.45]],[[167.25,544.47],[167.26,150.31],[167.27,241.86],[167.28,790.11],[167.29,272.0]]]
["binance-futures","SOLUSDT",1748563855107,[[167.24,377.07],[167.23,357.6],[167.22,218.6],[167.21,333.4],[167.2,533.45]],[[167.25,544.47],[167.26,150.31],[167.27,241.86],[167.28,790.11],[167.29,272.0]]]
["binance-futures","SOLUSDT",1748563855153,[[167.24,377.07],[167.23,357.6],[167.22,272.02],[167.21,333.4],[167.2,535.45]],[[167.25,544.47],[167.26,150.31],[167.27,241.86],[167.28,790.11],[167.29,251.71]]]
["binance-futures","SOLUSDT",1748563855208,[[167.24,377.07],[167.23,357.6],[167.22,297.79],[167.21,333.4],[167.2,535.45]],[[167.25,544.32],[167.26,150.31],[167.27,241.86],[167.28,790.11],[167.29,251.71]]]
["binance-futures","SOLUSDT",1748563855297,[[167.24,377.07],[167.23,357.6],[167.22,297.79],[167.21,333.4],[167.2,535.45]],[[167.25,544.32],[167.26,150.31],[167.27,241.86],[167.28,787.66],[167.29,251.71]]]
["binance-futures","SOLUSDT",1748563855366,[[167.24,435.05],[167.23,381.76],[167.22,297.79],[167.21,333.4],[167.2,535.45]],[[167.25,543.32],[167.26,150.31],[167.27,241.86],[167.28,787.66],[167.29,251.71]]]
["binance-futures","SOLUSDT",1748563855419,[[167.24,436.67],[167.23,383.76],[167.22,297.79],[167.21,508.02],[167.2,535.45]],[[167.25,228.13],[167.26,369.49],[167.27,240.87],[167.28,787.66],[167.29,246.16]]]
["binance-futures","SOLUSDT",1748563855440,[[167.24,436.67],[167.23,383.76],[167.22,297.79],[167.21,358.4],[167.2,535.45]],[[167.25,229.12],[167.26,369.55],[167.27,240.81],[167.28,787.66],[167.29,246.16]]]
["binance-futures","SOLUSDT",1748563855511,[[167.24,436.67],[167.23,359.6],[167.22,297.79],[167.21,358.4],[167.2,535.45]],[[167.25,233.29],[167.26,369.55],[167.27,240.81],[167.28,787.66],[167.29,246.16]]]
["binance-futures","SOLUSDT",1748563855598,[[167.24,436.67],[167.23,359.6],[167.22,286.24],[167.21,369.38],[167.2,535.45]],[[167.25,222.31],[167.26,345.55],[167.27,238.81],[167.28,813.66],[167.29,246.16]]]
["binance-futures","SOLUSDT",1748563855620,[[167.24,436.67],[167.23,359.6],[167.22,286.24],[167.21,369.38],[167.2,535.45]],[[167.25,231.29],[167.26,345.55],[167.27,238.81],[167.28,813.66],[167.29,246.16]]]
["binance-futures","SOLUSDT",1748563855690,[[167.24,436.67],[167.23,359.6],[167.22,286.24],[167.21,369.38],[167.2,535.45]],[[167.25,231.29],[167.26,345.55],[167.27,238.81],[167.28,813.66],[167.29,246.16]]]
["binance-futures","SOLUSDT",1748563855790,[[167.24,436.67],[167.23,359.56],[167.22,286.24],[167.21,369.38],[167.2,535.45]],[[167.25,231.5],[167.26,345.55],[167.27,238.81],[167.28,813.66],[167.29,246.16]]]
["binance-futures","SOLUSDT",1748563855835,[[167.24,510.67],[167.23,383.72],[167.22,286.24],[167.21,369.38],[167.2,535.45]],[[167.25,173.88],[167.26,345.55],[167.27,238.81],[167.28,813.66],[167.29,246.16]]]
["binance-futures","SOLUSDT",1748563855927,[[167.24,510.67],[167.23,428.71],[167.22,286.24],[167.21,369.38],[167.2,494.96]],[[167.25,175.88],[167.26,345.55],[167.27,238.81],[167.28,813.66],[167.29,246.16]]]
["binance-futures","SOLUSDT",1748563855972,[[167.24,592.67],[167.23,428.71],[167.22,286.24],[167.21,369.38],[167.2,494.96]],[[167.25,175.88],[167.26,345.55],[167.27,238.85],[167.28,813.66],[167.29,246.16]]]
["binance-futures","SOLUSDT",1748563856039,[[167.24,593.23],[167.23,428.71],[167.22,286.24],[167.21,369.38],[167.2,494.96]],[[167.25,175.88],[167.26,345.55],[167.27,238.85],[167.28,813.66],[167.29,246.16]]]
["binance-futures","SOLUSDT",1748563856095,[[167.24,583.61],[167.23,359.25],[167.22,286.24],[167.21,369.38],[167.2,542.97]],[[167.25,176.32],[167.26,345.55],[167.27,238.85],[167.28,813.24],[167.29,246.16]]]
["binance-futures","SOLUSDT",1748563856150,[[167.24,583.61],[167.23,383.41],[167.22,285.18],[167.21,369.38],[167.2,542.97]],[[167.25,252.36],[167.26,345.55],[167.27,238.85],[167.28,858.89],[167.29,246.16]]]
["binance-futures","SOLUSDT",1748563856197,[[167.24,369.61],[167.23,357.25],[167.22,260.47],[167.21,344.38],[167.2,542.97]],[[167.25,603.76],[167.26,150.37],[167.27,238.85],[167.28,537.24],[167.29,251.76]]]
["binance-futures","SOLUSDT",1748563856250,[[167.24,370.5],[167.23,357.25],[167.22,260.47],[167.21,344.38],[167.2,542.97]],[[167.25,603.62],[167.26,150.31],[167.27,238.91],[167.28,537.24],[167.29,251.76]]]
["binance-futures","SOLUSDT",1748563856293,[[167.24,370.5],[167.23,357.25],[167.22,260.47],[167.21,344.38],[167.2,542.97]],[[167.25,508.48],[167.26,150.31],[167.27,238.91],[167.28,534.79],[167.29,251.76]]]
["binance-futures","SOLUSDT",1748563856353,[[167.24,370.5],[167.23,356.96],[167.22,207.05],[167.21,344.38],[167.2,542.97]],[[167.25,508.48],[167.26,150.31],[167.27,238.55],[167.28,534.97],[167.29,251.76]]]
["binance-futures","SOLUSDT",1748563856427,[[167.24,370.5],[167.23,356.91],[167.22,207.05],[167.21,344.38],[167.2,542.97]],[[167.25,508.48],[167.26,166.31],[167.27,238.55],[167.28,534.97],[167.29,235.76]]]
["binance-futures","SOLUSDT",1748563856479,[[167.24,370.49],[167.23,356.92],[167.22,207.05],[167.21,344.38],[167.2,542.97]],[[167.25,510.11],[167.26,166.31],[167.27,238.55],[167.28,534.97],[167.29,235.76]]]
["binance-futures","SOLUSDT",1748563856609,[[167.24,370.49],[167.23,356.92],[167.22,231.38],[167.21,344.38],[167.2,560.91]],[[167.25,510.11],[167.26,166.31],[167.27,238.55],[167.28,534.97],[167.29,235.76]]]
["binance-futures","SOLUSDT",1748563856670,[[167.24,315.61],[167.23,356.92],[167.22,207.05],[167.21,344.38],[167.2,560.91]],[[167.25,510.91],[167.26,166.31],[167.27,238.55],[167.28,534.19],[167.29,235.76]]]
["binance-futures","SOLUSDT",1748563856709,[[167.24,315.61],[167.23,356.96],[167.22,207.05],[167.21,344.38],[167.2,560.91]],[[167.25,510.91],[167.26,166.31],[167.27,238.55],[167.28,534.19],[167.29,235.76]]]
["binance-futures","SOLUSDT",1748563856802,[[167.24,315.65],[167.23,381.29],[167.22,231.38],[167.21,494.0],[167.2,560.91]],[[167.25,470.29],[167.26,150.31],[167.27,238.55],[167.28,550.19],[167.29,235.76]]]
["binance-futures","SOLUSDT",1748563856860,[[167.24,339.81],[167.23,407.45],[167.22,235.15],[167.21,519.0],[167.2,561.58]],[[167.25,168.38],[167.26,369.48],[167.27,238.55],[167.28,550.19],[167.29,230.16]]]
["binance-futures","SOLUSDT",1748563856906,[[167.24,315.65],[167.23,407.45],[167.22,280.44],[167.21,369.38],[167.2,561.58]],[[167.25,126.09],[167.26,126.37],[167.27,457.64],[167.28,619.84],[167.29,230.16]]]
["binance-futures","SOLUSDT",1748563856952,[[167.24,529.65],[167.23,407.45],[167.22,280.44],[167.21,369.38],[167.2,513.57]],[[167.25,136.77],[167.26,126.31],[167.27,457.7],[167.28,619.84],[167.29,230.16]]]
["binance-futures","SOLUSDT",1748563856997,[[167.24,529.65],[167.23,407.45],[167.22,280.44],[167.21,369.38],[167.2,513.57]],[[167.25,137.14],[167.26,126.31],[167.27,457.7],[167.28,603.84],[167.29,246.16]]]
["binance-futures","SOLUSDT",1748563857034,[[167.24,529.65],[167.23,428.58],[167.22,280.44],[167.21,369.38],[167.2,513.57]],[[167.25,137.36],[167.26,126.31],[167.27,457.7],[167.28,603.84],[167.29,246.16]]]
["binance-futures","SOLUSDT",1748563857116,[[167.24,528.65],[167.23,360.11],[167.22,252.34],[167.21,368.23],[167.2,561.58]],[[167.25,320.66],[167.26,150.31],[167.27,457.7],[167.28,534.19],[167.29,251.79]]]
["binance-futures","SOLUSDT",1748563857175,[[167.24,528.65],[167.23,360.11],[167.22,252.34],[167.21,368.23],[167.2,561.58]],[[167.25,322.52],[167.26,150.31],[167.27,438.92],[167.28,549.84],[167.29,251.79]]]
["binance-futures","SOLUSDT",1748563857239,[[167.24,528.86],[167.23,360.11],[167.22,252.34],[167.21,368.23],[167.2,561.58]],[[167.25,322.52],[167.26,150.31],[167.27,438.92],[167.28,549.84],[167.29,251.79]]]
["binance-futures","SOLUSDT",1748563857299,[[167.24,528.86],[167.23,360.11],[167.22,276.08],[167.21,343.23],[167.2,561.58]],[[167.25,237.31],[167.26,150.31],[167.27,438.92],[167.28,546.97],[167.29,251.79]]]
["binance-futures","SOLUSDT",1748563857362,[[167.24,528.86],[167.23,360.11],[167.22,276.08],[167.21,343.23],[167.2,561.58]],[[167.25,239.1],[167.26,150.31],[167.27,438.92],[167.28,546.97],[167.29,251.79]]]
["binance-futures","SOLUSDT",1748563857431,[[167.24,528.86],[167.23,360.11],[167.22,276.08],[167.21,343.23],[167.2,561.58]],[[167.25,239.24],[167.26,150.31],[167.27,438.92],[167.28,546.97],[167.29,251.79]]]
["binance-futures","SOLUSDT",1748563857485,[[167.24,531.76],[167.23,360.1],[167.22,276.08],[167.21,343.23],[167.2,561.58]],[[167.25,250.34],[167.26,150.31],[167.27,438.92],[167.28,546.4],[167.29,251.79]]]
["binance-futures","SOLUSDT",1748563857530,[[167.24,531.76],[167.23,360.1],[167.22,276.08],[167.21,342.87],[167.2,561.58]],[[167.25,250.34],[167.26,150.31],[167.27,438.92],[167.28,546.4],[167.29,251.79]]]
["binance-futures","SOLUSDT",1748563857607,[[167.24,531.76],[167.23,360.09],[167.22,276.08],[167.21,342.87],[167.2,561.58]],[[167.25,250.34],[167.26,150.31],[167.27,438.92],[167.28,546.4],[167.29,251.79]]]
["binance-futures","SOLUSDT",1748563857733,[[167.24,531.8],[167.23,360.08],[167.22,300.24],[167.21,342.87],[167.2,561.58]],[[167.25,250.34],[167.26,369.49],[167.27,219.77],[167.28,546.4],[167.29,251.79]]]
["binance-futures","SOLUSDT",1748563857747,[[167.24,531.8],[167.23,360.07],[167.22,300.24],[167.21,342.87],[167.2,561.58]],[[167.25,250.34],[167.26,369.55],[167.27,219.71],[167.28,546.4],[167.29,251.79]]]
["binance-futures","SOLUSDT",1748563857839,[[167.24,214.76],[167.23,154.78],[167.22,207.05],[167.21,342.87],[167.2,560.58]],[[167.25,548.65],[167.26,166.37],[167.27,228.21],[167.28,540.82],[167.29,235.79]]]
["binance-futures","SOLUSDT",1748563857894,[[167.24,189.8],[167.23,154.75],[167.22,206.54],[167.21,332.46],[167.2,558.58]],[[167.25,550.23],[167.26,166.31],[167.27,231.85],[167.28,545.22],[167.29,284.22]]]
["binance-futures","SOLUSDT",1748563857940,[[167.24,189.8],[167.23,154.75],[167.22,420.54],[167.21,328.94],[167.2,558.58]],[[167.25,551.14],[167.26,166.31],[167.27,263.85],[167.28,545.22],[167.29,252.22]]]
["binance-futures","SOLUSDT",1748563857999,[[167.24,189.8],[167.23,154.75],[167.22,420.54],[167.21,328.94],[167.2,558.58]],[[167.25,551.57],[167.26,166.31],[167.27,263.85],[167.28,534.82],[167.29,252.22]]]
["binance-futures","SOLUSDT",1748563858047,[[167.24,189.8],[167.23,96.75],[167.22,420.54],[167.21,328.94],[167.2,558.58]],[[167.25,551.57],[167.26,176.65],[167.27,253.77],[167.28,534.82],[167.29,262.36]]]
["binance-futures","SOLUSDT",1748563858110,[[167.24,189.8],[167.23,96.75],[167.22,415.43],[167.21,339.92],[167.2,558.58]],[[167.25,551.65],[167.26,176.65],[167.27,253.77],[167.28,534.82],[167.29,262.36]]]
["binance-futures","SOLUSDT",1748563858139,[[167.24,189.8],[167.23,96.75],[167.22,415.43],[167.21,339.92],[167.2,558.58]],[[167.25,620.76],[167.26,176.65],[167.27,253.77],[167.28,534.82],[167.29,262.36]]]
["binance-futures","SOLUSDT",1748563858266,[[167.24,189.8],[167.23,96.75],[167.22,415.43],[167.21,339.92],[167.2,558.58]],[[167.25,620.75],[167.26,176.65],[167.27,253.77],[167.28,534.82],[167.29,263.62]]]
["binance-futures","SOLUSDT",1748563858288,[[167.24,189.8],[167.23,96.75],[167.22,415.43],[167.21,339.92],[167.2,558.58]],[[167.25,621.65],[167.26,176.65],[167.27,253.77],[167.28,534.82],[167.29,263.62]]]
["binance-futures","SOLUSDT",1748563858378,[[167.24,189.8],[167.23,96.75],[167.22,415.43],[167.21,339.92],[167.2,558.58]],[[167.25,621.76],[167.26,176.65],[167.27,253.77],[167.28,534.82],[167.29,263.62]]]
["binance-futures","SOLUSDT",1748563858449,[[167.22,36.47],[167.21,110.15],[167.2,335.06]],[[167.23,302.68],[167.24,1168.11],[167.25,660.2],[167.26,350.14],[167.27,202.19]]]
["binance-futures","SOLUSDT",1748563858500,[[167.22,16.58],[167.21,63.27],[167.2,267.14],[167.19,792.07],[167.18,783.66]],[[167.23,1035.96],[167.24,662.67],[167.25,327.53],[167.26,300.66],[167.27,314.1]]]
["binance-futures","SOLUSDT",1748563858551,[[167.22,20.05],[167.21,63.27],[167.2,266.57],[167.19,597.23],[167.18,903.98]],[[167.23,970.97],[167.24,646.82],[167.25,367.02],[167.26,301.33],[167.27,314.1]]]
["binance-futures","SOLUSDT",1748563858598,[[167.22,76.85],[167.21,63.27],[167.2,266.17],[167.19,597.23],[167.18,903.98]],[[167.23,945.51],[167.24,646.82],[167.25,478.52],[167.26,301.33],[167.27,318.97]]]
["binance-futures","SOLUSDT",1748563858651,[[167.22,76.95],[167.21,63.27],[167.2,266.17],[167.19,597.23],[167.18,903.98]],[[167.23,951.01],[167.24,646.82],[167.25,473.28],[167.26,301.33],[167.27,320.97]]]
["binance-futures","SOLUSDT",1748563858709,[[167.22,134.57],[167.21,63.27],[167.2,266.17],[167.19,608.21],[167.18,903.98]],[[167.23,823.97],[167.24,646.82],[167.25,472.88],[167.26,301.33],[167.27,320.97]]]
["binance-futures","SOLUSDT",1748563858761,[[167.22,159.54],[167.21,63.27],[167.2,281.64],[167.19,646.64],[167.18,903.98]],[[167.23,757.08],[167.24,583.82],[167.25,473.77],[167.26,299.8],[167.27,320.97]]]
["binance-futures","SOLUSDT",1748563858803,[[167.22,159.68],[167.21,63.27],[167.2,281.64],[167.19,646.64],[167.18,904.98]],[[167.23,758.61],[167.24,583.82],[167.25,472.24],[167.26,299.8],[167.27,320.97]]]
["binance-futures","SOLUSDT",1748563858897,[[167.22,159.5],[167.21,63.27],[167.2,281.64],[167.19,659.54],[167.18,922.92]],[[167.23,758.61],[167.24,583.82],[167.25,465.43],[167.26,299.8],[167.27,320.97]]]
["binance-futures","SOLUSDT",1748563858958,[[167.22,159.5],[167.21,235.27],[167.2,281.64],[167.19,659.54],[167.18,922.92]],[[167.23,758.61],[167.24,583.82],[167.25,465.43],[167.26,299.8],[167.27,320.97]]]
["binance-futures","SOLUSDT",1748563859012,[[167.22,159.5],[167.21,235.33],[167.2,307.91],[167.19,659.54],[167.18,922.92]],[[167.23,758.61],[167.24,583.82],[167.25,465.43],[167.26,299.8],[167.27,320.97]]]
["binance-futures","SOLUSDT",1748563859053,[[167.22,159.5],[167.21,235.33],[167.2,332.07],[167.19,659.54],[167.18,922.92]],[[167.23,758.61],[167.24,455.99],[167.25,465.43],[167.26,299.8],[167.27,320.97]]]
["binance-futures","SOLUSDT",1748563859113,[[167.22,159.36],[167.21,235.33],[167.2,321.85],[167.19,648.56],[167.18,933.9]],[[167.23,744.33],[167.24,429.13],[167.25,465.43],[167.26,299.8],[167.27,320.97]]]
["binance-futures","SOLUSDT",1748563859161,[[167.22,81.83],[167.21,235.33],[167.2,268.14],[167.19,633.36],[167.18,933.93]],[[167.23,734.67],[167.24,498.3],[167.25,465.43],[167.26,299.15],[167.27,321.0]]]
["binance-futures","SOLUSDT",1748563859224,[[167.22,84.82],[167.21,235.33],[167.2,268.14],[167.19,659.21],[167.18,933.93]],[[167.23,734.67],[167.24,498.3],[167.25,529.39],[167.26,299.15],[167.27,384.96]]]
["binance-futures","SOLUSDT",1748563859279,[[167.22,27.2],[167.21,63.33],[167.2,266.14],[167.19,659.21],[167.18,935.42]],[[167.23,734.67],[167.24,498.3],[167.25,529.39],[167.26,299.15],[167.27,384.96]]]
["binance-futures","SOLUSDT",1748563859333,[[167.22,27.2],[167.21,63.27],[167.2,266.2],[167.19,659.21],[167.18,935.42]],[[167.23,730.51],[167.24,498.3],[167.25,529.39],[167.26,299.15],[167.27,384.96]]]
["binance-futures","SOLUSDT",1748563859389,[[167.21,148.39],[167.2,206.04],[167.19,678.17],[167.18,845.52]],[[167.22,805.74],[167.23,305.4],[167.24,510.41],[167.25,494.94],[167.26,345.52]]]
["binance-futures","SOLUSDT",1748563859440,[[167.21,148.57],[167.2,206.04],[167.19,662.02],[167.18,872.38],[167.17,647.92]],[[167.22,732.97],[167.23,245.65],[167.24,510.41],[167.25,492.94],[167.26,345.52]]]
["binance-futures","SOLUSDT",1748563859486,[[167.21,148.43],[167.2,206.04],[167.19,511.02],[167.18,872.38],[167.17,647.92]],[[167.22,715.63],[167.23,245.25],[167.24,510.45],[167.25,492.94],[167.26,373.34]]]
["binance-futures","SOLUSDT",1748563859543,[[167.21,148.43],[167.2,206.04],[167.19,524.49],[167.18,872.38],[167.17,653.91]],[[167.22,717.8],[167.23,243.08],[167.24,510.45],[167.25,492.94],[167.26,373.34]]]
["binance-futures","SOLUSDT",1748563859593,[[167.21,148.43],[167.2,206.04],[167.19,524.49],[167.18,872.38],[167.17,653.91]],[[167.22,718.28],[167.23,242.6],[167.24,510.45],[167.25,492.94],[167.26,321.5]]]
["binance-futures","SOLUSDT",1748563859654,[[167.21,148.43],[167.2,197.98],[167.19,524.55],[167.18,872.38],[167.17,653.91]],[[167.22,721.26],[167.23,236.87],[167.24,510.45],[167.25,492.94],[167.26,321.5]]]
["binance-futures","SOLUSDT",1748563859711,[[167.21,151.42],[167.2,197.98],[167.19,524.55],[167.18,885.85],[167.17,653.91]],[[167.22,727.95],[167.23,236.87],[167.24,510.45],[167.25,492.94],[167.26,321.5]]]
["binance-futures","SOLUSDT",1748563859755,[[167.21,151.42],[167.2,197.98],[167.19,524.55],[167.18,885.85],[167.17,653.91]],[[167.22,730.59],[167.23,234.23],[167.24,510.45],[167.25,492.94],[167.26,321.5]]]
["binance-futures","SOLUSDT",1748563859793,[[167.21,151.42],[167.2,197.98],[167.19,500.39],[167.18,860.57],[167.17,653.91]],[[167.22,734.82],[167.23,232.4],[167.24,510.45],[167.25,492.94],[167.26,321.5]]]
["binance-futures","SOLUSDT",1748563859867,[[167.21,151.42],[167.2,197.98],[167.19,500.39],[167.18,860.57],[167.17,653.91]],[[167.22,734.82],[167.23,232.4],[167.24,510.45],[167.25,493.02],[167.26,371.62]]]
["binance-futures","SOLUSDT",1748563859921,[[167.21,149.93],[167.2,411.98],[167.19,500.39],[167.18,884.57],[167.17,653.91]],[[167.22,737.15],[167.23,232.4],[167.24,510.45],[167.25,493.02],[167.26,371.62]]]
["binance-futures","SOLUSDT",1748563859979,[[167.21,149.93],[167.2,412.04],[167.19,500.33],[167.18,884.57],[167.17,653.91]],[[167.22,748.13],[167.23,221.42],[167.24,510.45],[167.25,492.8],[167.26,771.62]]]
["binance-futures","SOLUSDT",1748563860029,[[167.21,149.93],[167.2,412.04],[167.19,500.33],[167.18,884.57],[167.17,680.82]],[[167.22,748.13],[167.23,221.42],[167.24,510.45],[167.25,491.73],[167.26,771.62]]]
["binance-futures","SOLUSDT",1748563860071,[[167.21,149.91],[167.2,412.04],[167.19,555.78],[167.18,884.3],[167.17,680.82]],[[167.22,748.35],[167.23,221.42],[167.24,441.28],[167.25,491.73],[167.26,771.62]]]
["binance-futures","SOLUSDT",1748563860136,[[167.21,149.91],[167.2,412.04],[167.19,555.78],[167.18,884.98],[167.17,680.82]],[[167.22,748.35],[167.23,221.42],[167.24,444.84],[167.25,491.62],[167.26,771.62]]]
["binance-futures","SOLUSDT",1748563860192,[[167.21,150.16],[167.2,435.25],[167.19,603.15],[167.18,860.98],[167.17,680.82]],[[167.22,723.48],[167.23,224.59],[167.24,475.44],[167.25,491.62],[167.26,766.01]]]
["binance-futures","SOLUSDT",1748563860242,[[167.21,147.03],[167.2,412.04],[167.19,556.28],[167.18,861.01],[167.17,680.85]],[[167.22,723.48],[167.23,229.16],[167.24,473.44],[167.25,491.68],[167.26,766.04]]]
["binance-futures","SOLUSDT",1748563860296,[[167.21,147.04],[167.2,412.04],[167.19,578.99],[167.18,861.01],[167.17,680.85]],[[167.22,727.09],[167.23,229.16],[167.24,474.12],[167.25,489.56],[167.26,766.04]]]
["binance-futures","SOLUSDT",1748563860343,[[167.21,145.29],[167.2,412.04],[167.19,500.83],[167.18,861.01],[167.17,680.85]],[[167.22,725.02],[167.23,229.21],[167.24,474.12],[167.25,489.56],[167.26,766.04]]]
["binance-futures","SOLUSDT",1748563860447,[[167.21,145.28],[167.2,412.04],[167.19,500.83],[167.18,860.33],[167.17,680.85]],[[167.22,725.05],[167.23,229.21],[167.24,474.12],[167.25,489.56],[167.26,766.04]]]
["binance-futures","SOLUSDT",1748563860497,[[167.21,245.86],[167.2,436.2],[167.19,578.85],[167.18,860.33],[167.17,680.85]],[[167.22,605.27],[167.23,215.21],[167.24,474.12],[167.25,489.56],[167.26,715.92]]]
["binance-futures","SOLUSDT",1748563860555,[[167.21,251.31],[167.2,436.2],[167.19,578.85],[167.18,860.33],[167.17,680.85]],[[167.22,605.27],[167.23,215.21],[167.24,474.12],[167.25,489.56],[167.26,715.92]]]
["binance-futures","SOLUSDT",1748563860609,[[167.21,251.31],[167.2,436.2],[167.19,578.28],[167.18,860.9],[167.17,680.85]],[[167.22,605.27],[167.23,215.21],[167.24,474.12],[167.25,489.56],[167.26,715.92]]]
["binance-futures","SOLUSDT",1748563860667,[[167.21,251.31],[167.2,436.2],[167.19,602.44],[167.18,860.9],[167.17,680.85]],[[167.22,603.23],[167.23,215.21],[167.24,474.12],[167.25,489.56],[167.26,715.92]]]
["binance-futures","SOLUSDT",1748563860719,[[167.21,251.31],[167.2,412.04],[167.19,602.44],[167.18,860.9],[167.17,680.85]],[[167.22,603.23],[167.23,215.21],[167.24,474.12],[167.25,489.56],[167.26,715.92]]]
["binance-futures","SOLUSDT",1748563860767,[[167.21,249.97],[167.2,412.04],[167.19,578.28],[167.18,860.9],[167.17,680.85]],[[167.22,603.23],[167.23,215.21],[167.24,474.12],[167.25,489.82],[167.26,715.92]]]
["binance-futures","SOLUSDT",1748563860832,[[167.21,940.51],[167.2,473.62],[167.19,580.02],[167.18,872.43],[167.17,636.37]],[[167.22,69.35],[167.23,110.42],[167.24,535.21],[167.25,424.45],[167.26,715.18]]]
["binance-futures","SOLUSDT",1748563860883,[[167.21,976.54],[167.2,531.07],[167.19,591.14],[167.18,863.59],[167.17,634.37]],[[167.22,29.22],[167.23,120.8],[167.24,532.6],[167.25,433.59],[167.26,703.47]]]
["binance-futures","SOLUSDT",1748563860927,[[167.21,1164.38],[167.2,531.48],[167.19,619.01],[167.18,877.59],[167.17,632.37]],[[167.22,39.0],[167.23,120.8],[167.24,532.6],[167.25,449.59],[167.26,735.47]]]
["binance-futures","SOLUSDT",1748563861040,[[167.21,1143.84],[167.2,531.48],[167.19,619.01],[167.18,895.59],[167.17,632.37]],[[167.22,10.68],[167.23,63.18],[167.24,532.6],[167.25,449.59],[167.26,735.47]]]
["binance-futures","SOLUSDT",1748563861091,[[167.21,1143.84],[167.2,531.48],[167.19,619.01],[167.18,897.59],[167.17,632.37]],[[167.22,11.53],[167.23,63.18],[167.24,532.6],[167.25,449.59],[167.26,735.47]]]
["binance-futures","SOLUSDT",1748563861134,[[167.21,1143.84],[167.2,531.48],[167.19,619.46],[167.18,897.59],[167.17,632.37]],[[167.22,11.53],[167.23,63.18],[167.24,532.6],[167.25,449.59],[167.26,735.47]]]
["binance-futures","SOLUSDT",1748563861209,[[167.21,1143.84],[167.2,531.48],[167.19,619.46],[167.18,897.59],[167.17,632.37]],[[167.22,11.53],[167.23,63.18],[167.24,531.92],[167.25,348.7],[167.26,736.15]]]
["binance-futures","SOLUSDT",1748563861315,[[167.22,352.26],[167.21,1125.59],[167.2,510.1],[167.19,618.89],[167.18,919.12]],[[167.23,28.72],[167.24,507.49],[167.25,332.7],[167.26,806.11],[167.27,380.88]]]
["binance-futures","SOLUSDT",1748563861363,[[167.22,1534.73],[167.21,1094.84],[167.2,320.59],[167.19,701.88],[167.18,852.45]],[[167.23,38.11],[167.24,253.91],[167.25,521.72],[167.26,721.95],[167.27,400.82]]]
["binance-futures","SOLUSDT",1748563861411,[[167.22,1545.61],[167.21,1083.96],[167.2,320.59],[167.19,701.88],[167.18,852.45]],[[167.23,38.26],[167.24,253.91],[167.25,521.72],[167.26,711.61],[167.27,400.82]]]
["binance-futures","SOLUSDT",1748563861470,[[167.22,1384.4],[167.21,1083.75],[167.2,320.59],[167.19,701.88],[167.18,852.45]],[[167.23,39.1],[167.24,253.91],[167.25,521.72],[167.26,711.61],[167.27,400.82]]]
["binance-futures","SOLUSDT",1748563861517,[[167.22,546.74],[167.21,808.59],[167.2,258.43],[167.19,679.31],[167.18,828.39]],[[167.23,338.18],[167.24,342.8],[167.25,561.66],[167.26,713.61],[167.27,371.16]]]
["binance-futures","SOLUSDT",1748563861567,[[167.22,457.0],[167.21,686.86],[167.2,258.43],[167.19,679.31],[167.18,883.53]],[[167.23,614.06],[167.24,342.8],[167.25,342.47],[167.26,666.8],[167.27,371.16]]]
["binance-futures","SOLUSDT",1748563861607,[[167.22,457.0],[167.21,686.86],[167.2,258.43],[167.19,679.31],[167.18,883.53]],[[167.23,614.16],[167.24,287.05],[167.25,342.47],[167.26,679.46],[167.27,371.16]]]
["binance-futures","SOLUSDT",1748563861680,[[167.22,530.6],[167.21,709.33],[167.2,305.06],[167.19,665.84],[167.18,897.0]],[[167.23,588.84],[167.24,287.05],[167.25,342.47],[167.26,679.46],[167.27,372.87]]]
["binance-futures","SOLUSDT",1748563861751,[[167.22,554.11],[167.21,711.02],[167.2,303.34],[167.19,665.84],[167.18,897.0]],[[167.23,322.15],[167.24,506.26],[167.25,342.47],[167.26,679.46],[167.27,374.51]]]
["binance-futures","SOLUSDT",1748563861805,[[167.22,594.92],[167.21,711.02],[167.2,303.34],[167.19,665.84],[167.18,897.0]],[[167.23,323.9],[167.24,506.26],[167.25,342.47],[167.26,679.46],[167.27,374.51]]]
["binance-futures","SOLUSDT",1748563861864,[[167.22,619.12],[167.21,711.02],[167.2,303.34],[167.19,665.87],[167.18,897.0]],[[167.23,323.51],[167.24,507.26],[167.25,342.47],[167.26,679.46],[167.27,375.97]]]
["binance-futures","SOLUSDT",1748563861909,[[167.22,694.31],[167.21,729.94],[167.2,303.34],[167.19,665.87],[167.18,897.0]],[[167.23,281.51],[167.24,506.26],[167.25,342.47],[167.26,679.46],[167.27,375.97]]]
["binance-futures","SOLUSDT",1748563861983,[[167.22,694.05],[167.21,786.94],[167.2,304.34],[167.19,717.78],[167.18,842.86]],[[167.23,106.08],[167.24,288.05],[167.25,561.67],[167.26,728.59],[167.27,375.97]]]
["binance-futures","SOLUSDT",1748563862035,[[167.22,448.16],[167.21,686.86],[167.2,286.33],[167.19,666.87],[167.18,922.91]],[[167.23,524.63],[167.24,288.05],[167.25,342.47],[167.26,679.46],[167.27,413.63]]]
["binance-futures","SOLUSDT",1748563862082,[[167.22,509.09],[167.21,803.6],[167.2,317.35],[167.19,691.87],[167.18,869.77]],[[167.23,46.2],[167.24,106.15],[167.25,521.74],[167.26,750.59],[167.27,391.97]]]
["binance-futures","SOLUSDT",1748563862124,[[167.22,509.09],[167.21,803.6],[167.2,317.35],[167.19,691.87],[167.18,869.77]],[[167.23,47.41],[167.24,105.15],[167.25,522.74],[167.26,726.59],[167.27,415.97]]]
["binance-futures","SOLUSDT",1748563862197,[[167.22,508.78],[167.21,803.6],[167.2,317.35],[167.19,691.87],[167.18,869.77]],[[167.23,47.41],[167.24,105.15],[167.25,522.74],[167.26,726.59],[167.27,375.97]]]
["binance-futures","SOLUSDT",1748563862244,[[167.22,506.08],[167.21,802.56],[167.2,317.35],[167.19,691.87],[167.18,869.77]],[[167.23,46.91],[167.24,254.83],[167.25,522.68],[167.26,726.59],[167.27,425.1]]]
["binance-futures","SOLUSDT",1748563862319,[[167.22,439.21],[167.21,496.97],[167.2,288.0],[167.19,664.95],[167.18,923.92]],[[167.23,337.18],[167.24,161.75],[167.25,342.47],[167.26,679.46],[167.27,379.23]]]
["binance-futures","SOLUSDT",1748563862370,[[167.22,439.11],[167.21,431.16],[167.2,288.0],[167.19,679.97],[167.18,869.77]],[[167.23,104.43],[167.24,381.97],[167.25,342.47],[167.26,679.46],[167.27,411.56]]]
["binance-futures","SOLUSDT",1748563862418,[[167.22,467.63],[167.21,461.43],[167.2,314.0],[167.19,690.95],[167.18,869.77]],[[167.23,46.91],[167.24,162.12],[167.25,521.73],[167.26,677.46],[167.27,409.22]]]
["binance-futures","SOLUSDT",1748563862474,[[167.22,706.53],[167.21,518.43],[167.2,314.0],[167.19,690.95],[167.18,869.77]],[[167.23,47.03],[167.24,161.12],[167.25,522.73],[167.26,601.54],[167.27,409.22]]]
["binance-futures","SOLUSDT",1748563862522,[[167.22,706.56],[167.21,518.43],[167.2,314.0],[167.19,690.95],[167.18,869.77]],[[167.23,47.03],[167.24,161.12],[167.25,522.73],[167.26,601.54],[167.27,410.22]]]
["binance-futures","SOLUSDT",1748563862580,[[167.22,706.56],[167.21,518.43],[167.2,314.0],[167.19,690.95],[167.18,869.77]],[[167.23,47.03],[167.24,161.12],[167.25,522.73],[167.26,602.54],[167.27,522.83]]]
["binance-futures","SOLUSDT",1748563862626,[[167.22,705.97],[167.21,518.43],[167.2,312.21],[167.19,687.37],[167.18,869.77]],[[167.23,46.97],[167.24,161.12],[167.25,524.83],[167.26,602.54],[167.27,522.83]]]
["binance-futures","SOLUSDT",1748563862694,[[167.23,1398.8],[167.22,659.34],[167.21,519.78],[167.2,307.5],[167.19,616.95]],[[167.24,36.13],[167.25,304.93],[167.26,828.73],[167.27,573.7],[167.28,833.1]]]
["binance-futures","SOLUSDT",1748563862746,[[167.23,1402.36],[167.22,656.35],[167.21,538.29],[167.2,318.58],[167.19,777.87]],[[167.24,106.6],[167.25,246.74],[167.26,778.82],[167.27,443.61],[167.28,838.77]]]
["binance-futures","SOLUSDT",1748563862790,[[167.23,1250.8],[167.22,625.54],[167.21,483.15],[167.2,289.6],[167.19,777.87]],[[167.24,237.79],[167.25,304.36],[167.26,787.82],[167.27,433.61],[167.28,838.77]]]
["binance-futures","SOLUSDT",1748563862840,[[167.23,1217.58],[167.22,622.55],[167.21,508.56],[167.2,289.6],[167.19,777.87]],[[167.24,106.49],[167.25,316.34],[167.26,787.82],[167.27,433.61],[167.28,838.77]]]
["binance-futures","SOLUSDT",1748563862923,[[167.23,1217.61],[167.22,622.55],[167.21,508.56],[167.2,316.51],[167.19,777.87]],[[167.24,106.44],[167.25,316.34],[167.26,787.82],[167.27,433.61],[167.28,838.77]]]
["binance-futures","SOLUSDT",1748563862975,[[167.23,1217.61],[167.22,622.26],[167.21,508.56],[167.2,289.6],[167.19,804.78]],[[167.24,107.17],[167.25,316.34],[167.26,787.82],[167.27,433.61],[167.28,838.77]]]
["binance-futures","SOLUSDT",1748563863018,[[167.23,1217.9],[167.22,622.26],[167.21,508.56],[167.2,289.6],[167.19,804.78]],[[167.24,108.84],[167.25,316.34],[167.26,789.49],[167.27,437.28],[167.28,838.77]]]
["binance-futures","SOLUSDT",1748563863066,[[167.23,1193.97],[167.22,621.08],[167.21,532.72],[167.2,289.6],[167.19,804.78]],[[167.24,114.05],[167.25,316.34],[167.26,789.49],[167.27,437.28],[167.28,838.73]]]
["binance-futures","SOLUSDT",1748563863152,[[167.23,1180.75],[167.22,596.92],[167.21,508.56],[167.2,289.6],[167.19,804.78]],[[167.24,174.32],[167.25,316.34],[167.26,789.49],[167.27,435.28],[167.28,840.73]]]
["binance-futures","SOLUSDT",1748563863189,[[167.23,1180.79],[167.22,596.88],[167.21,507.31],[167.2,314.61],[167.19,804.78]],[[167.24,175.32],[167.25,315.34],[167.26,789.49],[167.27,435.28],[167.28,840.73]]]
["binance-futures","SOLUSDT",1748563863255,[[167.23,1183.78],[167.22,621.89],[167.21,532.32],[167.2,314.67],[167.19,804.78]],[[167.24,114.05],[167.25,316.34],[167.26,789.52],[167.27,435.31],[167.28,838.18]]]
["binance-futures","SOLUSDT",1748563863309,[[167.23,1183.78],[167.22,621.89],[167.21,532.32],[167.2,314.67],[167.19,804.78]],[[167.24,114.75],[167.25,316.34],[167.26,789.52],[167.27,435.31],[167.28,838.18]]]
["binance-futures","SOLUSDT",1748563863370,[[167.23,1183.78],[167.22,621.89],[167.21,532.32],[167.2,314.67],[167.19,804.78]],[[167.24,114.75],[167.25,316.34],[167.26,789.52],[167.27,435.31],[167.28,838.18]]]
["binance-futures","SOLUSDT",1748563863425,[[167.23,1179.34],[167.22,621.89],[167.21,532.32],[167.2,314.67],[167.19,804.78]],[[167.24,114.75],[167.25,316.34],[167.26,789.52],[167.27,435.31],[167.28,838.18]]]
["binance-futures","SOLUSDT",1748563863492,[[167.23,1179.34],[167.22,621.89],[167.21,532.32],[167.2,314.67],[167.19,804.78]],[[167.24,104.17],[167.25,316.34],[167.26,789.52],[167.27,435.31],[167.28,838.18]]]
["binance-futures","SOLUSDT",1748563863549,[[167.23,1179.35],[167.22,621.89],[167.21,533.01],[167.2,314.67],[167.19,804.78]],[[167.24,104.93],[167.25,316.34],[167.26,789.52],[167.27,435.31],[167.28,838.18]]]
["binance-futures","SOLUSDT",1748563863616,[[167.23,1179.35],[167.22,621.89],[167.21,533.01],[167.2,314.67],[167.19,804.78]],[[167.24,104.93],[167.25,316.34],[167.26,789.52],[167.27,435.31],[167.28,834.18]]]
["binance-futures","SOLUSDT",1748563863654,[[167.23,1179.36],[167.22,621.89],[167.21,533.01],[167.2,314.67],[167.19,804.78]],[[167.24,104.98],[167.25,316.34],[167.26,789.52],[167.27,435.31],[167.28,834.18]]]
["binance-futures","SOLUSDT",1748563863734,[[167.23,891.32],[167.22,596.88],[167.21,483.84],[167.2,289.66],[167.19,804.78]],[[167.24,166.96],[167.25,315.34],[167.26,789.52],[167.27,467.31],[167.28,834.18]]]
["binance-futures","SOLUSDT",1748563863788,[[167.23,891.34],[167.22,596.88],[167.21,483.84],[167.2,289.66],[167.19,804.78]],[[167.24,166.96],[167.25,315.34],[167.26,789.52],[167.27,467.31],[167.28,832.18]]]
["binance-futures","SOLUSDT",1748563863835,[[167.23,891.34],[167.22,596.88],[167.21,508.0],[167.2,314.67],[167.19,804.78]],[[167.24,166.98],[167.25,315.33],[167.26,789.52],[167.27,467.31],[167.28,832.18]]]
["binance-futures","SOLUSDT",1748563863881,[[167.23,1067.34],[167.22,596.88],[167.21,508.0],[167.2,314.67],[167.19,804.78]],[[167.24,168.19],[167.25,314.33],[167.26,789.52],[167.27,467.31],[167.28,832.18]]]
["binance-futures","SOLUSDT",1748563863941,[[167.23,1067.34],[167.22,596.88],[167.21,508.0],[167.2,314.67],[167.19,804.78]],[[167.24,107.92],[167.25,314.33],[167.26,789.52],[167.27,467.31],[167.28,832.18]]]
["binance-futures","SOLUSDT",1748563864016,[[167.23,1067.34],[167.22,596.88],[167.21,508.0],[167.2,314.67],[167.19,804.78]],[[167.24,107.92],[167.25,314.33],[167.26,789.52],[167.27,469.31],[167.28,832.18]]]
["binance-futures","SOLUSDT",1748563864067,[[167.23,1067.34],[167.22,621.04],[167.21,483.84],[167.2,314.67],[167.19,804.78]],[[167.24,107.92],[167.25,314.33],[167.26,789.52],[167.27,469.31],[167.28,832.18]]]
["binance-futures","SOLUSDT",1748563864140,[[167.23,1067.34],[167.22,646.05],[167.21,508.85],[167.2,289.66],[167.19,804.78]],[[167.24,107.92],[167.25,314.33],[167.26,789.52],[167.27,469.31],[167.28,832.18]]]
["binance-futures","SOLUSDT",1748563864188,[[167.23,1067.34],[167.22,596.88],[167.21,483.84],[167.2,289.66],[167.19,804.78]],[[167.24,169.11],[167.25,313.53],[167.26,789.52],[167.27,469.31],[167.28,832.18]]]
["binance-futures","SOLUSDT",1748563864242,[[167.23,1067.34],[167.22,596.88],[167.21,483.84],[167.2,289.66],[167.19,804.78]],[[167.24,168.9],[167.25,313.53],[167.26,789.52],[167.27,469.31],[167.28,832.18]]]
["binance-futures","SOLUSDT",1748563864303,[[167.23,1105.49],[167.22,621.04],[167.21,508.85],[167.2,289.66],[167.19,804.78]],[[167.24,169.12],[167.25,313.53],[167.26,389.52],[167.27,469.31],[167.28,832.18]]]
["binance-futures","SOLUSDT",1748563864338,[[167.23,1105.31],[167.22,596.88],[167.21,508.16],[167.2,289.66],[167.19,804.78]],[[167.24,169.49],[167.25,313.53],[167.26,389.52],[167.27,469.31],[167.28,831.82]]]
["binance-futures","SOLUSDT",1748563864493,[[167.23,598.52],[167.22,539.88],[167.21,481.44],[167.2,275.52],[167.19,819.95]],[[167.24,339.62],[167.25,324.53],[167.26,389.52],[167.27,424.36],[167.28,797.52]]]
["binance-futures","SOLUSDT",1748563864550,[[167.23,592.74],[167.22,539.88],[167.21,481.44],[167.2,275.52],[167.19,819.95]],[[167.24,354.41],[167.25,324.35],[167.26,389.52],[167.27,424.36],[167.28,798.26]]]
["binance-futures","SOLUSDT",1748563864623,[[167.23,391.53],[167.22,124.13],[167.21,480.13],[167.2,275.09],[167.19,820.95]],[[167.24,631.1],[167.25,327.1],[167.26,170.33],[167.27,424.36],[167.28,798.26]]]
["binance-futures","SOLUSDT",1748563864679,[[167.23,316.55],[167.22,118.44],[167.21,389.47],[167.2,281.38],[167.19,819.95]],[[167.24,631.1],[167.25,327.1],[167.26,170.33],[167.27,424.36],[167.28,798.26]]]
["binance-futures","SOLUSDT",1748563864729,[[167.23,244.53],[167.22,118.44],[167.21,325.51],[167.2,281.38],[167.19,819.95]],[[167.24,630.43],[167.25,359.1],[167.26,570.33],[167.27,392.36],[167.28,804.29]]]
["binance-futures","SOLUSDT",1748563864777,[[167.23,104.01],[167.22,60.26],[167.21,325.51],[167.2,269.83],[167.19,827.22]],[[167.24,538.62],[167.25,358.53],[167.26,561.82],[167.27,442.38],[167.28,804.29]]]
["binance-futures","SOLUSDT",1748563864834,[[167.23,18.74],[167.22,60.26],[167.21,263.14],[167.2,269.83],[167.19,827.22]],[[167.24,540.11],[167.25,326.53],[167.26,592.33],[167.27,440.8],[167.28,804.29]]]
["binance-futures","SOLUSDT",1748563864879,[[167.23,18.84],[167.22,60.26],[167.21,263.14],[167.2,269.83],[167.19,827.22]],[[167.24,540.76],[167.25,330.51],[167.26,592.33],[167.27,392.49],[167.28,804.29]]]
["binance-futures","SOLUSDT",1748563864931,[[167.23,18.84],[167.22,60.26],[167.21,263.14],[167.2,269.83],[167.19,827.22]],[[167.24,541.1],[167.25,330.51],[167.26,592.33],[167.27,392.49],[167.28,804.29]]]
["binance-futures","SOLUSDT",1748563865015,[[167.23,18.84],[167.22,60.3],[167.21,263.14],[167.2,269.88],[167.19,827.22]],[[167.24,541.19],[167.25,330.51],[167.26,592.33],[167.27,392.49],[167.28,804.29]]]
["binance-futures","SOLUSDT",1748563865059,[[167.23,18.84],[167.22,60.3],[167.21,195.28],[167.2,279.64],[167.19,827.22]],[[167.24,538.48],[167.25,328.53],[167.26,592.33],[167.27,392.49],[167.28,804.29]]]
["binance-futures","SOLUSDT",1748563865117,[[167.23,18.84],[167.22,60.3],[167.21,82.03],[167.2,279.64],[167.19,827.22]],[[167.24,935.86],[167.25,331.68],[167.26,645.24],[167.27,392.49],[167.28,652.33]]]
["binance-futures","SOLUSDT",1748563865172,[[167.23,18.84],[167.22,60.3],[167.21,82.03],[167.2,279.64],[167.19,827.22]],[[167.24,935.86],[167.25,331.68],[167.26,632.58],[167.27,411.52],[167.28,701.84]]]
["binance-futures","SOLUSDT",1748563865237,[[167.21,163.31],[167.2,208.09],[167.19,656.14]],[[167.22,603.86],[167.23,765.83],[167.24,978.59],[167.25,295.56],[167.26,547.47]]]
["binance-futures","SOLUSDT",1748563865288,[[167.21,148.5],[167.2,208.09],[167.19,677.59],[167.18,897.43],[167.17,688.22]],[[167.22,702.24],[167.23,602.93],[167.24,698.96],[167.25,312.26],[167.26,548.18]]]
["binance-futures","SOLUSDT",1748563865338,[[167.21,65.74],[167.2,173.2],[167.19,474.0],[167.18,844.19],[167.17,672.31]],[[167.22,713.79],[167.23,592.52],[167.24,698.44],[167.25,318.45],[167.26,613.75]]]
["binance-futures","SOLUSDT",1748563865390,[[167.21,90.84],[167.2,159.14],[167.19,488.06],[167.18,842.95],[167.17,676.35]],[[167.22,715.36],[167.23,591.95],[167.24,698.85],[167.25,318.45],[167.26,617.95]]]
["binance-futures","SOLUSDT",1748563865442,[[167.21,65.84],[167.2,159.14],[167.19,501.53],[167.18,842.95],[167.17,694.22]],[[167.22,715.59],[167.23,591.95],[167.24,698.62],[167.25,318.45],[167.26,617.95]]]
["binance-futures","SOLUSDT",1748563865494,[[167.21,148.39],[167.2,159.14],[167.19,515.5],[167.18,870.38],[167.17,718.22]],[[167.22,715.59],[167.23,574.1],[167.24,698.62],[167.25,318.45],[167.26,617.95]]]
["binance-futures","SOLUSDT",1748563865534,[[167.21,172.79],[167.2,210.73],[167.19,587.68],[167.18,870.81],[167.17,724.78]],[[167.22,682.44],[167.23,321.87],[167.24,698.62],[167.25,313.97],[167.26,617.95]]]
["binance-futures","SOLUSDT",1748563865596,[[167.21,386.79],[167.2,210.79],[167.19,601.09],[167.18,869.41],[167.17,726.9]],[[167.22,552.94],[167.23,321.87],[167.24,688.29],[167.25,315.64],[167.26,613.12]]]
["binance-futures","SOLUSDT",1748563865649,[[167.21,386.79],[167.2,210.79],[167.19,601.09],[167.18,887.92],[167.17,726.33]],[[167.22,552.37],[167.23,321.87],[167.24,688.37],[167.25,316.54],[167.26,613.12]]]
["binance-futures","SOLUSDT",1748563865689,[[167.21,386.82],[167.2,210.79],[167.19,601.09],[167.18,887.92],[167.17,726.33]],[[167.22,569.46],[167.23,321.87],[167.24,689.3],[167.25,316.54],[167.26,613.12]]]
["binance-futures","SOLUSDT",1748563865738,[[167.21,386.82],[167.2,210.79],[167.19,601.09],[167.18,887.92],[167.17,741.51]],[[167.22,569.2],[167.23,321.87],[167.24,687.98],[167.25,316.54],[167.26,613.12]]]
["binance-futures","SOLUSDT",1748563865785,[[167.21,386.68],[167.2,210.79],[167.19,601.09],[167.18,887.92],[167.17,741.51]],[[167.22,570.69],[167.23,321.87],[167.24,687.98],[167.25,316.54],[167.26,613.12]]]
["binance-futures","SOLUSDT",1748563865857,[[167.21,422.68],[167.2,424.79],[167.19,601.86],[167.18,912.95],[167.17,741.51]],[[167.22,284.93],[167.23,467.08],[167.24,687.31],[167.25,316.57],[167.26,613.79]]]
["binance-futures","SOLUSDT",1748563865907,[[167.21,361.52],[167.2,373.2],[167.19,571.15],[167.18,914.86],[167.17,733.52]],[[167.22,504.14],[167.23,247.87],[167.24,687.31],[167.25,316.57],[167.26,613.79]]]
["binance-futures","SOLUSDT",1748563865967,[[167.21,497.52],[167.2,398.39],[167.19,596.34],[167.18,914.86],[167.17,679.9]],[[167.22,285.88],[167.23,467.07],[167.24,687.31],[167.25,316.57],[167.26,613.79]]]
["binance-futures","SOLUSDT",1748563866012,[[167.21,521.68],[167.2,467.3],[167.19,596.34],[167.18,939.86],[167.17,679.9]],[[167.22,121.05],[167.23,241.66],[167.24,880.01],[167.25,361.82],[167.26,613.79]]]
["binance-futures","SOLUSDT",1748563866060,[[167.21,521.68],[167.2,467.3],[167.19,596.34],[167.18,940.52],[167.17,679.9]],[[167.22,121.05],[167.23,391.28],[167.24,880.01],[167.25,361.82],[167.26,613.79]]]
["binance-futures","SOLUSDT",1748563866120,[[167.21,521.68],[167.2,467.3],[167.19,596.34],[167.18,952.07],[167.17,668.92]],[[167.22,120.69],[167.23,391.85],[167.24,880.01],[167.25,361.82],[167.26,613.79]]]
["binance-futures","SOLUSDT",1748563866190,[[167.21,521.68],[167.2,467.3],[167.19,596.34],[167.18,952.07],[167.17,668.92]],[[167.22,155.38],[167.23,381.51],[167.24,880.01],[167.25,314.86],[167.26,613.79]]]
["binance-futures","SOLUSDT",1748563866241,[[167.21,521.77],[167.2,467.3],[167.19,598.13],[167.18,955.65],[167.17,668.92]],[[167.22,155.46],[167.23,381.55],[167.24,880.01],[167.25,334.98],[167.26,613.79]]]
["binance-futures","SOLUSDT",1748563866307,[[167.21,521.87],[167.2,467.3],[167.19,598.13],[167.18,955.65],[167.17,668.92]],[[167.22,154.5],[167.23,381.76],[167.24,866.01],[167.25,334.98],[167.26,613.79]]]
["binance-futures","SOLUSDT",1748563866450,[[167.21,521.87],[167.2,467.3],[167.19,598.13],[167.18,955.65],[167.17,668.92]],[[167.22,158.69],[167.23,381.76],[167.24,866.01],[167.25,334.98],[167.26,613.79]]]
["binance-futures","SOLUSDT",1748563866502,[[167.21,521.87],[167.2,467.3],[167.19,598.7],[167.18,955.08],[167.17,668.92]],[[167.22,161.34],[167.23,381.76],[167.24,866.01],[167.25,334.98],[167.26,613.79]]]
["binance-futures","SOLUSDT",1748563866653,[[167.21,497.71],[167.2,417.95],[167.19,573.51],[167.18,955.08],[167.17,668.92]],[[167.22,166.07],[167.23,381.76],[167.24,866.01],[167.25,334.98],[167.26,613.79]]]
["binance-futures","SOLUSDT",1748563866713,[[167.21,497.71],[167.2,417.95],[167.19,573.95],[167.18,955.08],[167.17,668.92]],[[167.22,166.07],[167.23,381.76],[167.24,866.01],[167.25,334.98],[167.26,615.47]]]
["binance-futures","SOLUSDT",1748563866788,[[167.21,497.71],[167.2,427.92],[167.19,573.95],[167.18,930.08],[167.17,668.92]],[[167.22,166.11],[167.23,381.76],[167.24,866.01],[167.25,334.98],[167.26,615.47]]]
["binance-futures","SOLUSDT",1748563866822,[[167.21,586.75],[167.2,476.8],[167.19,599.67],[167.18,930.08],[167.17,683.92]],[[167.22,130.42],[167.23,244.29],[167.24,820.51],[167.25,381.94],[167.26,554.89]]]
["binance-futures","SOLUSDT",1748563866883,[[167.21,631.49],[167.2,476.8],[167.19,611.22],[167.18,890.48],[167.17,683.92]],[[167.22,41.65],[167.23,11.98],[167.24,773.14],[167.25,377.94],[167.26,613.02]]]
["binance-futures","SOLUSDT",1748563866938,[[167.21,653.92],[167.2,477.2],[167.19,611.22],[167.18,890.48],[167.17,689.91]],[[167.22,41.43],[167.23,11.98],[167.24,771.47],[167.25,376.27],[167.26,614.13]]]
["binance-futures","SOLUSDT",1748563866982,[[167.21,653.92],[167.2,477.2],[167.19,611.22],[167.18,890.48],[167.17,689.91]],[[167.22,40.43],[167.23,11.98],[167.24,771.47],[167.25,376.27],[167.26,614.13]]]
["binance-futures","SOLUSDT",1748563867040,[[167.21,653.92],[167.2,477.2],[167.19,612.07],[167.18,890.48],[167.17,717.05]],[[167.22,40.43],[167.23,11.98],[167.24,771.47],[167.25,376.27],[167.26,614.13]]]
["binance-futures","SOLUSDT",1748563867099,[[167.21,653.92],[167.2,477.2],[167.19,612.07],[167.18,892.19],[167.17,717.05]],[[167.22,40.43],[167.23,11.98],[167.24,758.36],[167.25,352.11],[167.26,601.25]]]
["binance-futures","SOLUSDT",1748563867149,[[167.21,629.76],[167.2,477.2],[167.19,616.93],[167.18,892.19],[167.17,717.05]],[[167.22,40.5],[167.23,11.98],[167.24,758.36],[167.25,352.11],[167.26,601.25]]]
["binance-futures","SOLUSDT",1748563867219,[[167.21,629.76],[167.2,477.2],[167.19,616.93],[167.18,892.19],[167.17,717.05]],[[167.22,40.93],[167.23,107.12],[167.24,786.36],[167.25,363.69],[167.26,554.29]]]
["binance-futures","SOLUSDT",1748563867270,[[167.21,633.51],[167.2,452.48],[167.19,616.93],[167.18,864.76],[167.17,717.05]],[[167.22,42.0],[167.23,107.12],[167.24,786.36],[167.25,363.69],[167.26,554.29]]]
["binance-futures","SOLUSDT",1748563867321,[[167.21,588.63],[167.2,452.48],[167.19,616.93],[167.18,917.66],[167.17,717.05]],[[167.22,42.01],[167.23,107.12],[167.24,786.36],[167.25,367.69],[167.26,614.13]]]
["binance-futures","SOLUSDT",1748563867380,[[167.21,588.63],[167.2,452.48],[167.19,616.93],[167.18,917.66],[167.17,717.05]],[[167.22,43.44],[167.23,108.12],[167.24,786.36],[167.25,366.69],[167.26,614.13]]]
["binance-futures","SOLUSDT",1748563867433,[[167.21,588.54],[167.2,428.32],[167.19,616.49],[167.18,917.66],[167.17,717.05]],[[167.22,43.51],[167.23,47.67],[167.24,786.36],[167.25,366.62],[167.26,614.13]]]
["binance-futures","SOLUSDT",1748563867479,[[167.21,612.83],[167.2,452.48],[167.19,616.49],[167.18,917.66],[167.17,717.05]],[[167.22,42.02],[167.23,46.67],[167.24,787.36],[167.25,366.62],[167.26,614.13]]]
["binance-futures","SOLUSDT",1748563867546,[[167.21,588.67],[167.2,452.48],[167.19,616.49],[167.18,917.0],[167.17,717.05]],[[167.22,48.7],[167.23,46.67],[167.24,787.36],[167.25,366.62],[167.26,614.13]]]
["binance-futures","SOLUSDT",1748563867615,[[167.21,588.67],[167.2,238.48],[167.19,615.64],[167.18,917.0],[167.17,717.05]],[[167.22,18.38],[167.23,46.63],[167.24,787.36],[167.25,398.05],[167.26,614.13]]]
["binance-futures","SOLUSDT",1748563867663,[[167.21,588.67],[167.2,214.32],[167.19,566.76],[167.18,917.0],[167.17,684.36]],[[167.22,96.0],[167.23,104.29],[167.24,787.36],[167.25,398.05],[167.26,614.13]]]
["binance-futures","SOLUSDT",1748563867723,[[167.21,588.67],[167.2,214.32],[167.19,565.76],[167.18,918.69],[167.17,684.36]],[[167.22,96.0],[167.23,104.29],[167.24,787.36],[167.25,398.05],[167.26,554.29]]]
["binance-futures","SOLUSDT",1748563867773,[[167.21,588.67],[167.2,214.32],[167.19,565.76],[167.18,918.69],[167.17,684.36]],[[167.22,97.05],[167.23,104.29],[167.24,790.66],[167.25,396.7],[167.26,554.29]]]
["binance-futures","SOLUSDT",1748563867802,[[167.21,523.93],[167.2,214.32],[167.19,565.76],[167.18,918.69],[167.17,684.36]],[[167.22,150.84],[167.23,253.97],[167.24,789.6],[167.25,349.74],[167.26,554.29]]]
["binance-futures","SOLUSDT",1748563867880,[[167.21,524.07],[167.2,214.32],[167.19,554.78],[167.18,935.85],[167.17,684.36]],[[167.22,175.0],[167.23,242.99],[167.24,806.76],[167.25,349.74],[167.26,554.29]]]
["binance-futures","SOLUSDT",1748563867932,[[167.21,524.12],[167.2,214.32],[167.19,580.52],[167.18,908.94],[167.17,711.27]],[[167.22,97.86],[167.23,242.99],[167.24,806.76],[167.25,404.63],[167.26,554.29]]]
["binance-futures","SOLUSDT",1748563868043,[[167.21,527.11],[167.2,214.36],[167.19,580.52],[167.18,883.94],[167.17,711.27]],[[167.22,104.45],[167.23,242.99],[167.24,805.47],[167.25,350.97],[167.26,554.29]]]
["binance-futures","SOLUSDT",1748563868093,[[167.21,154.68],[167.2,169.61],[167.19,554.78],[167.18,882.94],[167.17,712.27]],[[167.22,358.88],[167.23,242.99],[167.24,805.47],[167.25,350.97],[167.26,560.76]]]
["binance-futures","SOLUSDT",1748563868143,[[167.21,154.68],[167.2,169.15],[167.19,540.06],[167.18,864.07],[167.17,768.34]],[[167.22,579.31],[167.23,242.99],[167.24,598.86],[167.25,355.46],[167.26,622.31]]]
["binance-futures","SOLUSDT",1748563868195,[[167.21,154.68],[167.2,169.15],[167.19,543.61],[167.18,864.07],[167.17,741.43]],[[167.22,578.54],[167.23,242.99],[167.24,598.86],[167.25,357.17],[167.26,622.31]]]
["binance-futures","SOLUSDT",1748563868271,[[167.21,154.75],[167.2,169.15],[167.19,543.61],[167.18,889.39],[167.17,741.43]],[[167.22,577.54],[167.23,242.99],[167.24,598.86],[167.25,357.17],[167.26,622.31]]]
["binance-futures","SOLUSDT",1748563868322,[[167.21,71.01],[167.2,159.18],[167.19,429.25],[167.18,864.64],[167.17,707.72]],[[167.22,580.05],[167.23,260.72],[167.24,581.7],[167.25,357.17],[167.26,622.31]]]
["binance-futures","SOLUSDT",1748563868376,[[167.21,70.55],[167.2,159.18],[167.19,429.25],[167.18,846.7],[167.17,717.32]],[[167.22,582.63],[167.23,260.72],[167.24,581.7],[167.25,357.17],[167.26,622.31]]]
["binance-futures","SOLUSDT",1748563868448,[[167.21,70.55],[167.2,159.18],[167.19,429.25],[167.18,846.7],[167.17,717.32]],[[167.22,582.66],[167.23,260.72],[167.24,581.7],[167.25,357.17],[167.26,622.31]]]
["binance-futures","SOLUSDT",1748563868490,[[167.21,153.17],[167.2,159.18],[167.19,510.79],[167.18,872.02],[167.17,733.32]],[[167.22,583.64],[167.23,260.72],[167.24,581.7],[167.25,357.17],[167.26,622.31]]]
["binance-futures","SOLUSDT",1748563868545,[[167.21,153.17],[167.2,159.18],[167.19,510.79],[167.18,872.02],[167.17,733.32]],[[167.22,584.15],[167.23,260.72],[167.24,581.7],[167.25,357.17],[167.26,622.31]]]
["binance-futures","SOLUSDT",1748563868656,[[167.21,153.17],[167.2,159.18],[167.19,545.62],[167.18,885.49],[167.17,733.32]],[[167.22,584.37],[167.23,260.72],[167.24,581.73],[167.25,357.17],[167.26,622.31]]]
["binance-futures","SOLUSDT",1748563868759,[[167.21,153.17],[167.2,159.18],[167.19,545.62],[167.18,885.49],[167.17,733.32]],[[167.22,584.24],[167.23,260.72],[167.24,581.73],[167.25,357.17],[167.26,622.31]]]
["binance-futures","SOLUSDT",1748563868806,[[167.21,153.17],[167.2,373.18],[167.19,545.62],[167.18,885.49],[167.17,733.32]],[[167.22,584.24],[167.23,260.72],[167.24,581.73],[167.25,357.17],[167.26,622.31]]]
["binance-futures","SOLUSDT",1748563868860,[[167.21,153.29],[167.2,373.24],[167.19,569.72],[167.18,885.49],[167.17,733.32]],[[167.22,584.24],[167.23,260.72],[167.24,581.73],[167.25,352.68],[167.26,622.31]]]
["binance-futures","SOLUSDT",1748563868912,[[167.21,150.69],[167.2,373.24],[167.19,569.72],[167.18,885.49],[167.17,733.32]],[[167.22,585.24],[167.23,260.72],[167.24,581.53],[167.25,352.68],[167.26,622.31]]]
["binance-futures","SOLUSDT",1748563868959,[[167.21,150.69],[167.2,373.24],[167.19,569.72],[167.18,885.49],[167.17,733.32]],[[167.22,506.18],[167.23,260.72],[167.24,581.53],[167.25,352.68],[167.26,622.31]]]
["binance-futures","SOLUSDT",1748563869028,[[167.21,125.69],[167.2,373.24],[167.19,564.86],[167.18,885.49],[167.17,751.27]],[[167.22,506.34],[167.23,260.72],[167.24,581.37],[167.25,352.68],[167.26,622.31]]]
["binance-futures","SOLUSDT",1748563869062,[[167.21,125.69],[167.2,373.24],[167.19,537.37],[167.18,885.49],[167.17,751.27]],[[167.22,507.25],[167.23,260.72],[167.24,580.46],[167.25,352.68],[167.26,622.31]]]
["binance-futures","SOLUSDT",1748563869146,[[167.19,222.6],[167.18,63.31],[167.17,155.86]],[[167.2,1034.33],[167.21,516.91],[167.22,475.91],[167.23,335.01],[167.24,564.92]]]
["binance-futures","SOLUSDT",1748563869197,[[167.19,189.59],[167.18,63.25],[167.17,175.86],[167.16,390.98],[167.15,179.8]],[[167.2,1075.58],[167.21,463.51],[167.22,354.57],[167.23,291.4],[167.24,564.92]]]
["binance-futures","SOLUSDT",1748563869248,[[167.19,189.56],[167.18,63.25],[167.17,175.86],[167.16,390.41],[167.15,205.9]],[[167.2,1094.49],[167.21,463.51],[167.22,354.57],[167.23,293.4],[167.24,570.68]]]
["binance-futures","SOLUSDT",1748563869299,[[167.19,192.65],[167.18,63.25],[167.17,185.83],[167.16,318.18],[167.15,549.08]],[[167.2,1097.78],[167.21,463.51],[167.22,353.03],[167.23,293.4],[167.24,575.27]]]
["binance-futures","SOLUSDT",1748563869347,[[167.19,192.69],[167.18,63.25],[167.17,185.83],[167.16,318.18],[167.15,595.72]],[[167.2,1098.41],[167.21,463.51],[167.22,353.03],[167.23,293.4],[167.24,575.27]]]
["binance-futures","SOLUSDT",1748563869401,[[167.17,69.66],[167.16,118.95],[167.15,147.33]],[[167.18,1051.72],[167.19,1027.61],[167.2,651.66],[167.21,428.29],[167.22,343.07]]]
["binance-futures","SOLUSDT",1748563869451,[[167.16,10.75],[167.15,147.48],[167.14,402.64],[167.13,933.79],[167.12,1461.98]],[[167.17,229.93],[167.18,1085.97],[167.19,1019.01],[167.2,390.7],[167.21,430.29]]]
["binance-futures","SOLUSDT",1748563869503,[[167.16,229.67],[167.15,132.86],[167.14,203.35],[167.13,912.14],[167.12,931.83]],[[167.17,801.68],[167.18,445.21],[167.19,598.4],[167.2,335.35],[167.21,428.29]]]
["binance-futures","SOLUSDT",1748563869553,[[167.16,156.43],[167.15,73.29],[167.14,409.97],[167.13,812.38],[167.12,918.13]],[[167.17,835.65],[167.18,428.87],[167.19,518.24],[167.2,417.07],[167.21,429.84]]]
["binance-futures","SOLUSDT",1748563869605,[[167.16,300.03],[167.15,73.29],[167.14,377.66],[167.13,812.38],[167.12,1090.28]],[[167.17,833.32],[167.18,429.87],[167.19,518.24],[167.2,418.89],[167.21,431.84]]]
["binance-futures","SOLUSDT",1748563869652,[[167.16,300.03],[167.15,73.29],[167.14,420.19],[167.13,812.52],[167.12,1095.14]],[[167.17,833.32],[167.18,429.87],[167.19,518.24],[167.2,419.03],[167.21,436.71]]]
["binance-futures","SOLUSDT",1748563869709,[[167.16,303.02],[167.15,73.29],[167.14,423.47],[167.13,812.52],[167.12,1093.35]],[[167.17,829.75],[167.18,415.2],[167.19,518.24],[167.2,335.04],[167.21,436.22]]]
["binance-futures","SOLUSDT",1748563869757,[[167.16,302.88],[167.15,73.29],[167.14,380.94],[167.13,826.56],[167.12,956.8]],[[167.17,831.93],[167.18,415.2],[167.19,518.24],[167.2,333.86],[167.21,464.05]]]
["binance-futures","SOLUSDT",1748563869824,[[167.16,303.02],[167.15,277.29],[167.14,377.66],[167.13,826.56],[167.12,956.8]],[[167.17,1022.95],[167.18,201.2],[167.19,519.91],[167.2,334.18],[167.21,464.05]]]
["binance-futures","SOLUSDT",1748563869867,[[167.16,302.88],[167.15,277.35],[167.14,377.6],[167.13,826.56],[167.12,956.8]],[[167.17,1025.31],[167.18,201.2],[167.19,519.91],[167.2,332.18],[167.21,464.05]]]
["binance-futures","SOLUSDT",1748563869932,[[167.16,302.88],[167.15,277.35],[167.14,377.6],[167.13,826.56],[167.12,956.8]],[[167.17,1025.48],[167.18,201.2],[167.19,519.91],[167.2,332.18],[167.21,464.05]]]
["binance-futures","SOLUSDT",1748563869992,[[167.16,302.88],[167.15,277.35],[167.14,377.6],[167.13,826.62],[167.12,956.86]],[[167.17,1012.72],[167.18,201.2],[167.19,519.91],[167.2,332.24],[167.21,446.26]]]
["binance-futures","SOLUSDT",1748563870039,[[167.16,302.88],[167.15,277.35],[167.14,377.6],[167.13,827.62],[167.12,956.86]],[[167.17,1014.94],[167.18,201.2],[167.19,519.91],[167.2,332.24],[167.21,446.26]]]
["binance-futures","SOLUSDT",1748563870102,[[167.16,302.88],[167.15,277.35],[167.14,377.6],[167.13,827.62],[167.12,956.86]],[[167.17,1014.97],[167.18,204.35],[167.19,519.91],[167.2,332.24],[167.21,446.26]]]
["binance-futures","SOLUSDT",1748563870139,[[167.16,302.88],[167.15,277.35],[167.14,430.49],[167.13,774.48],[167.12,956.86]],[[167.17,1015.96],[167.18,203.35],[167.19,519.95],[167.2,332.24],[167.21,446.26]]]
["binance-futures","SOLUSDT",1748563870226,[[167.16,692.34],[167.15,415.67],[167.14,539.21],[167.13,867.17],[167.12,944.99]],[[167.17,42.56],[167.18,127.61],[167.19,624.35],[167.2,362.68],[167.21,381.52]]]
["binance-futures","SOLUSDT",1748563870279,[[167.16,692.34],[167.15,475.51],[167.14,539.78],[167.13,866.6],[167.12,944.99]],[[167.17,42.02],[167.18,128.06],[167.19,624.41],[167.2,362.68],[167.21,381.52]]]
["binance-futures","SOLUSDT",1748563870323,[[167.16,658.0],[167.15,416.71],[167.14,539.78],[167.13,885.45],[167.12,944.99]],[[167.17,102.07],[167.18,128.06],[167.19,624.41],[167.2,348.68],[167.21,374.94]]]
["binance-futures","SOLUSDT",1748563870375,[[167.16,658.0],[167.15,416.71],[167.14,539.78],[167.13,885.45],[167.12,944.99]],[[167.17,101.96],[167.18,128.06],[167.19,624.41],[167.2,348.68],[167.21,374.94]]]
["binance-futures","SOLUSDT",1748563870437,[[167.16,671.39],[167.15,416.71],[167.14,541.73],[167.13,889.03],[167.12,944.99]],[[167.17,106.85],[167.18,128.06],[167.19,624.41],[167.2,348.68],[167.21,374.94]]]
["binance-futures","SOLUSDT",1748563870490,[[167.16,681.65],[167.15,416.71],[167.14,541.73],[167.13,889.03],[167.12,944.99]],[[167.17,106.85],[167.18,128.06],[167.19,624.41],[167.2,348.68],[167.21,374.94]]]
["binance-futures","SOLUSDT",1748563870541,[[167.16,646.68],[167.15,363.82],[167.14,422.97],[167.13,826.45],[167.12,944.99]],[[167.17,154.14],[167.18,128.06],[167.19,626.08],[167.2,293.36],[167.21,374.94]]]
["binance-futures","SOLUSDT",1748563870585,[[167.16,646.68],[167.15,350.35],[167.14,473.69],[167.13,826.45],[167.12,958.46]],[[167.17,154.78],[167.18,128.06],[167.19,626.08],[167.2,293.36],[167.21,374.94]]]
["binance-futures","SOLUSDT",1748563870702,[[167.16,646.68],[167.15,350.35],[167.14,473.69],[167.13,886.56],[167.12,958.46]],[[167.17,111.9],[167.18,128.06],[167.19,626.08],[167.2,350.59],[167.21,374.94]]]
["binance-futures","SOLUSDT",1748563870753,[[167.16,644.68],[167.15,350.35],[167.14,473.69],[167.13,861.56],[167.12,958.46]],[[167.17,111.7],[167.18,128.06],[167.19,626.08],[167.2,350.59],[167.21,374.94]]]
["binance-futures","SOLUSDT",1748563870803,[[167.16,714.54],[167.15,146.35],[167.14,473.69],[167.13,773.03],[167.12,926.46]],[[167.17,230.59],[167.18,128.06],[167.19,626.08],[167.2,351.09],[167.21,374.94]]]
["binance-futures","SOLUSDT",1748563870854,[[167.16,519.42],[167.15,146.29],[167.14,370.82],[167.13,772.34],[167.12,926.46]],[[167.17,308.68],[167.18,128.06],[167.19,626.08],[167.2,351.09],[167.21,380.28]]]
["binance-futures","SOLUSDT",1748563870913,[[167.16,519.42],[167.15,146.29],[167.14,413.35],[167.13,772.34],[167.12,926.46]],[[167.17,230.61],[167.18,128.06],[167.19,626.08],[167.2,351.09],[167.21,380.28]]]
["binance-futures","SOLUSDT",1748563870985,[[167.16,519.42],[167.15,146.29],[167.14,413.35],[167.13,772.34],[167.12,926.46]],[[167.17,231.17],[167.18,347.34],[167.19,406.8],[167.2,351.09],[167.21,380.28]]]
["binance-futures","SOLUSDT",1748563871040,[[167.16,522.41],[167.15,146.29],[167.14,413.35],[167.13,772.34],[167.12,926.46]],[[167.17,270.55],[167.18,347.4],[167.19,406.74],[167.2,353.09],[167.21,380.28]]]
["binance-futures","SOLUSDT",1748563871096,[[167.16,522.41],[167.15,146.29],[167.14,413.35],[167.13,772.34],[167.12,926.46]],[[167.17,328.67],[167.18,347.4],[167.19,406.74],[167.2,353.09],[167.21,380.28]]]
["binance-futures","SOLUSDT",1748563871156,[[167.16,522.41],[167.15,146.29],[167.14,519.91],[167.13,772.34],[167.12,912.99]],[[167.17,303.26],[167.18,347.4],[167.19,405.78],[167.2,353.13],[167.21,380.28]]]
["binance-futures","SOLUSDT",1748563871196,[[167.16,522.41],[167.15,159.76],[167.14,519.91],[167.13,772.34],[167.12,912.99]],[[167.17,232.54],[167.18,347.4],[167.19,405.78],[167.2,295.4],[167.21,380.28]]]
["binance-futures","SOLUSDT",1748563871258,[[167.16,522.98],[167.15,208.69],[167.14,519.91],[167.13,772.34],[167.12,918.98]],[[167.17,230.74],[167.18,348.4],[167.19,405.78],[167.2,295.4],[167.21,380.28]]]
["binance-futures","SOLUSDT",1748563871309,[[167.16,522.98],[167.15,159.82],[167.14,519.85],[167.13,772.34],[167.12,908.99]],[[167.17,232.79],[167.18,348.4],[167.19,405.78],[167.2,295.4],[167.21,380.28]]]
["binance-futures","SOLUSDT",1748563871364,[[167.16,522.98],[167.15,159.76],[167.14,470.98],[167.13,772.34],[167.12,908.99]],[[167.17,240.04],[167.18,348.4],[167.19,405.78],[167.2,295.45],[167.21,380.28]]]
["binance-futures","SOLUSDT",1748563871420,[[167.16,522.98],[167.15,159.76],[167.14,519.91],[167.13,772.34],[167.12,908.99]],[[167.17,240.48],[167.18,348.4],[167.19,406.37],[167.2,295.17],[167.21,380.28]]]
["binance-futures","SOLUSDT",1748563871472,[[167.16,522.98],[167.15,159.76],[167.14,461.96],[167.13,772.34],[167.12,908.99]],[[167.17,240.96],[167.18,348.4],[167.19,406.37],[167.2,295.17],[167.21,380.28]]]
["binance-futures","SOLUSDT",1748563871481,[[167.16,522.98],[167.15,159.76],[167.14,461.96],[167.13,772.34],[167.12,908.99]],[[167.17,242.75],[167.18,348.4],[167.19,406.37],[167.2,295.17],[167.21,380.28]]]
["binance-futures","SOLUSDT",1748563871586,[[167.16,522.98],[167.15,159.76],[167.14,413.03],[167.13,772.34],[167.12,908.99]],[[167.17,243.34],[167.18,348.4],[167.19,406.37],[167.2,295.17],[167.21,380.28]]]
["binance-futures","SOLUSDT",1748563871624,[[167.16,522.98],[167.15,159.76],[167.14,461.96],[167.13,772.34],[167.12,908.99]],[[167.17,243.34],[167.18,348.4],[167.19,406.37],[167.2,295.17],[167.21,380.28]]]
["binance-futures","SOLUSDT",1748563871748,[[167.16,522.98],[167.15,159.76],[167.14,519.47],[167.13,772.34],[167.12,908.99]],[[167.17,313.29],[167.18,348.4],[167.19,406.37],[167.2,295.17],[167.21,380.28]]]
["binance-futures","SOLUSDT",1748563871849,[[167.16,523.02],[167.15,159.76],[167.14,519.47],[167.13,772.34],[167.12,908.99]],[[167.17,313.29],[167.18,348.4],[167.19,406.37],[167.2,295.17],[167.21,380.28]]]
["binance-futures","SOLUSDT",1748563871957,[[167.16,523.08],[167.15,159.76],[167.14,519.47],[167.13,772.34],[167.12,908.99]],[[167.17,316.57],[167.18,348.4],[167.19,406.37],[167.2,295.17],[167.21,380.28]]]
["binance-futures","SOLUSDT",1748563872011,[[167.16,358.34],[167.15,146.29],[167.14,370.5],[167.13,770.63],[167.12,922.46]],[[167.17,610.44],[167.18,130.06],[167.19,463.53],[167.2,295.17],[167.21,380.28]]]
["binance-futures","SOLUSDT",1748563872068,[[167.16,140.97],[167.15,86.45],[167.14,356.46],[167.13,731.88],[167.12,880.54]],[[167.17,612.48],[167.18,129.49],[167.19,463.53],[167.2,299.4],[167.21,381.99]]]
["binance-futures","SOLUSDT",1748563872117,[[167.16,140.97],[167.15,86.45],[167.14,354.67],[167.13,728.3],[167.12,880.54]],[[167.17,612.76],[167.18,129.49],[167.19,476.69],[167.2,299.4],[167.21,395.99]]]
["binance-futures","SOLUSDT",1748563872159,[[167.16,140.97],[167.15,86.45],[167.14,354.67],[167.13,741.77],[167.12,880.54]],[[167.17,612.76],[167.18,129.53],[167.19,476.69],[167.2,299.4],[167.21,396.03]]]
["binance-futures","SOLUSDT",1748563872198,[[167.16,140.97],[167.15,86.45],[167.14,354.67],[167.13,741.77],[167.12,880.54]],[[167.17,612.84],[167.18,129.53],[167.19,476.69],[167.2,299.4],[167.21,396.03]]]
["binance-futures","SOLUSDT",1748563872290,[[167.16,141.01],[167.15,86.45],[167.14,354.67],[167.13,783.49],[167.12,886.53]],[[167.17,613.95],[167.18,129.53],[167.19,476.69],[167.2,299.64],[167.21,396.03]]]
["binance-futures","SOLUSDT",1748563872348,[[167.16,140.97],[167.15,86.45],[167.14,364.38],[167.13,770.02],[167.12,880.54]],[[167.17,609.89],[167.18,129.53],[167.19,476.69],[167.2,299.64],[167.21,396.03]]]
["binance-futures","SOLUSDT",1748563872400,[[167.16,140.97],[167.15,86.45],[167.14,367.61],[167.13,770.02],[167.12,880.54]],[[167.17,609.86],[167.18,129.53],[167.19,476.69],[167.2,299.64],[167.21,396.03]]]
["binance-futures","SOLUSDT",1748563872451,[[167.16,210.97],[167.15,86.45],[167.14,424.71],[167.13,770.02],[167.12,880.54]],[[167.17,601.32],[167.18,129.53],[167.19,476.69],[167.2,297.12],[167.21,396.03]]]
["binance-futures","SOLUSDT",1748563872510,[[167.16,210.97],[167.15,86.45],[167.14,424.71],[167.13,770.02],[167.12,891.36]],[[167.17,528.0],[167.18,129.53],[167.19,476.69],[167.2,297.12],[167.21,396.03]]]
["binance-futures","SOLUSDT",1748563872559,[[167.16,210.97],[167.15,86.45],[167.14,424.71],[167.13,770.02],[167.12,891.36]],[[167.17,528.18],[167.18,129.53],[167.19,476.69],[167.2,297.12],[167.21,396.03]]]
["binance-futures","SOLUSDT",1748563872608,[[167.16,210.97],[167.15,86.45],[167.14,424.71],[167.13,770.02],[167.12,891.36]],[[167.17,528.24],[167.18,129.53],[167.19,476.69],[167.2,297.12],[167.21,396.03]]]
["binance-futures","SOLUSDT",1748563872628,[[167.16,210.97],[167.15,86.45],[167.14,367.61],[167.13,770.02],[167.12,891.36]],[[167.17,528.81],[167.18,129.53],[167.19,476.69],[167.2,297.12],[167.21,396.03]]]
["binance-futures","SOLUSDT",1748563872712,[[167.16,210.97],[167.15,86.45],[167.14,367.61],[167.13,770.02],[167.12,891.36]],[[167.17,528.81],[167.18,129.53],[167.19,476.1],[167.2,297.12],[167.21,396.03]]]
["binance-futures","SOLUSDT",1748563872766,[[167.16,354.97],[167.15,86.45],[167.14,474.61],[167.13,770.02],[167.12,891.36]],[[167.17,531.77],[167.18,129.53],[167.19,422.45],[167.2,297.12],[167.21,395.05]]]
["binance-futures","SOLUSDT",1748563872830,[[167.16,355.04],[167.15,135.45],[167.14,474.61],[167.13,770.02],[167.12,891.36]],[[167.17,529.11],[167.18,129.53],[167.19,422.45],[167.2,297.12],[167.21,395.05]]]
["binance-futures","SOLUSDT",1748563872880,[[167.16,355.04],[167.15,135.45],[167.14,474.61],[167.13,770.02],[167.12,891.36]],[[167.17,529.11],[167.18,129.53],[167.19,422.45],[167.2,296.39],[167.21,395.05]]]
["binance-futures","SOLUSDT",1748563872933,[[167.16,355.04],[167.15,86.45],[167.14,474.61],[167.13,770.02],[167.12,891.36]],[[167.17,529.48],[167.18,129.53],[167.19,422.45],[167.2,296.39],[167.21,395.05]]]
["binance-futures","SOLUSDT",1748563872981,[[167.16,355.04],[167.15,86.45],[167.14,474.61],[167.13,770.02],[167.12,891.36]],[[167.17,529.71],[167.18,129.53],[167.19,423.18],[167.2,296.39],[167.21,395.05]]]
["binance-futures","SOLUSDT",1748563873047,[[167.16,355.04],[167.15,86.45],[167.14,425.61],[167.13,770.02],[167.12,891.36]],[[167.17,529.71],[167.18,129.53],[167.19,480.28],[167.2,296.39],[167.21,395.05]]]
["binance-futures","SOLUSDT",1748563873132,[[167.16,355.04],[167.15,86.45],[167.14,425.61],[167.13,770.02],[167.12,891.36]],[[167.17,529.51],[167.18,129.53],[167.19,480.28],[167.2,296.39],[167.21,395.05]]]
["binance-futures","SOLUSDT",1748563873228,[[167.16,211.04],[167.15,86.45],[167.14,364.95],[167.13,770.02],[167.12,876.54]],[[167.17,536.31],[167.18,129.53],[167.19,480.28],[167.2,296.39],[167.21,395.05]]]
["binance-futures","SOLUSDT",1748563873280,[[167.16,211.18],[167.15,86.45],[167.14,364.95],[167.13,770.02],[167.12,876.54]],[[167.17,535.31],[167.18,129.53],[167.19,480.28],[167.2,296.39],[167.21,395.05]]]
["binance-futures","SOLUSDT",1748563873349,[[167.16,211.01],[167.15,86.45],[167.14,364.95],[167.13,770.02],[167.12,876.54]],[[167.17,535.45],[167.18,129.53],[167.19,480.28],[167.2,296.39],[167.21,406.0]]]
["binance-futures","SOLUSDT",1748563873408,[[167.16,211.01],[167.15,86.45],[167.14,364.95],[167.13,770.02],[167.12,876.54]],[[167.17,535.77],[167.18,129.53],[167.19,480.28],[167.2,296.39],[167.21,406.0]]]
["binance-futures","SOLUSDT",1748563873493,[[167.16,210.97],[167.15,86.45],[167.14,364.95],[167.13,770.02],[167.12,876.54]],[[167.17,535.81],[167.18,129.53],[167.19,480.28],[167.2,296.39],[167.21,458.14]]]
["binance-futures","SOLUSDT",1748563873549,[[167.16,210.97],[167.15,86.45],[167.14,364.95],[167.13,770.02],[167.12,876.54]],[[167.17,544.07],[167.18,129.53],[167.19,480.28],[167.2,296.39],[167.21,458.14]]]
["binance-futures","SOLUSDT",1748563873600,[[167.16,210.97],[167.15,86.45],[167.14,364.95],[167.13,770.02],[167.12,876.54]],[[167.17,544.07],[167.18,129.53],[167.19,480.28],[167.2,296.39],[167.21,406.0]]]
["binance-futures","SOLUSDT",1748563873723,[[167.16,210.97],[167.15,86.45],[167.14,364.95],[167.13,770.02],[167.12,876.54]],[[167.17,544.07],[167.18,129.53],[167.19,480.28],[167.2,296.39],[167.21,406.0]]]
["binance-futures","SOLUSDT",1748563873769,[[167.16,354.97],[167.15,191.67],[167.14,424.85],[167.13,770.02],[167.12,876.54]],[[167.17,544.07],[167.18,129.53],[167.19,423.18],[167.2,296.39],[167.21,406.0]]]
["binance-futures","SOLUSDT",1748563873850,[[167.16,354.97],[167.15,143.17],[167.14,424.85],[167.13,770.02],[167.12,876.54]],[[167.17,544.21],[167.18,129.53],[167.19,423.18],[167.2,296.39],[167.21,406.0]]]
["binance-futures","SOLUSDT",1748563873902,[[167.16,354.97],[167.15,143.17],[167.14,424.28],[167.13,770.59],[167.12,876.54]],[[167.17,544.41],[167.18,129.53],[167.19,423.18],[167.2,296.39],[167.21,406.0]]]
["binance-futures","SOLUSDT",1748563873948,[[167.16,385.49],[167.15,86.45],[167.14,459.33],[167.13,770.59],[167.12,876.54]],[[167.17,544.41],[167.18,129.53],[167.19,479.9],[167.2,296.39],[167.21,406.0]]]
["binance-futures","SOLUSDT",1748563874012,[[167.16,385.36],[167.15,134.95],[167.14,459.33],[167.13,770.59],[167.12,876.54]],[[167.17,543.41],[167.18,130.53],[167.19,423.18],[167.2,296.39],[167.21,406.0]]]
["binance-futures","SOLUSDT",1748563874067,[[167.16,610.2],[167.15,193.75],[167.14,481.51],[167.13,822.51],[167.12,875.54]],[[167.17,139.15],[167.18,127.53],[167.19,578.72],[167.2,326.88],[167.21,400.66]]]
["binance-futures","SOLUSDT",1748563874118,[[167.16,610.34],[167.15,288.64],[167.14,482.65],[167.13,988.72],[167.12,819.88]],[[167.17,138.35],[167.18,110.41],[167.19,582.72],[167.2,156.01],[167.21,384.95]]]
["binance-futures","SOLUSDT",1748563874168,[[167.17,1431.3],[167.16,531.83],[167.15,262.13],[167.14,487.69],[167.13,990.9]],[[167.18,54.5],[167.19,138.87],[167.2,147.44],[167.21,504.87],[167.22,515.49]]]
["binance-futures","SOLUSDT",1748563874220,[[167.17,1469.51],[167.16,533.7],[167.15,280.07],[167.14,487.5],[167.13,1147.83]],[[167.18,64.33],[167.19,128.22],[167.2,148.17],[167.21,504.93],[167.22,515.49]]]
["binance-futures","SOLUSDT",1748563874272,[[167.19,183.92],[167.18,1848.39],[167.17,735.6],[167.16,510.66],[167.15,245.11]],[[167.2,149.11],[167.21,175.44],[167.22,629.79],[167.23,481.57],[167.24,1115.14]]]
["binance-futures","SOLUSDT",1748563874322,[[167.19,1077.58],[167.18,957.68],[167.17,716.16],[167.16,463.55],[167.15,228.79]],[[167.2,26.89],[167.21,169.71],[167.22,344.83],[167.23,555.68],[167.24,745.33]]]
["binance-futures","SOLUSDT",1748563874371,[[167.19,1096.88],[167.18,959.68],[167.17,798.75],[167.16,481.71],[167.15,212.29]],[[167.2,26.71],[167.21,151.98],[167.22,361.99],[167.23,438.12],[167.24,739.33]]]
["binance-futures","SOLUSDT",1748563874420,[[167.19,1086.52],[167.18,959.68],[167.17,741.48],[167.16,481.71],[167.15,212.29]],[[167.2,87.01],[167.21,151.98],[167.22,361.99],[167.23,573.02],[167.24,739.33]]]
["binance-futures","SOLUSDT",1748563874488,[[167.19,595.69],[167.18,613.8],[167.17,682.68],[167.16,451.89],[167.15,210.3]],[[167.2,180.91],[167.21,162.98],[167.22,363.99],[167.23,517.21],[167.24,736.78]]]
["binance-futures","SOLUSDT",1748563874539,[[167.19,195.29],[167.18,269.47],[167.17,604.27],[167.16,399.98],[167.15,186.09]],[[167.2,407.34],[167.21,257.44],[167.22,413.19],[167.23,517.21],[167.24,731.7]]]
["binance-futures","SOLUSDT",1748563874588,[[167.19,170.29],[167.18,125.65],[167.17,412.36],[167.16,353.68],[167.15,202.25]],[[167.2,511.64],[167.21,257.44],[167.22,414.29],[167.23,518.88],[167.24,751.36]]]
["binance-futures","SOLUSDT",1748563874641,[[167.19,28.25],[167.18,125.65],[167.17,187.63],[167.16,353.17],[167.15,175.38]],[[167.2,582.51],[167.21,240.28],[167.22,413.89],[167.23,486.88],[167.24,751.36]]]
["binance-futures","SOLUSDT",1748563874675,[[167.19,18.35],[167.18,125.65],[167.17,195.6],[167.16,320.06],[167.15,174.72]],[[167.2,582.51],[167.21,240.28],[167.22,414.55],[167.23,486.88],[167.24,800.16]]]
["binance-futures","SOLUSDT",1748563874739,[[167.19,21.34],[167.18,235.65],[167.17,195.6],[167.16,319.49],[167.15,175.29]],[[167.2,595.38],[167.21,228.28],[167.22,415.18],[167.23,486.88],[167.24,804.9]]]
["binance-futures","SOLUSDT",1748563874798,[[167.19,21.34],[167.18,235.71],[167.17,195.6],[167.16,319.43],[167.15,175.29]],[[167.2,595.42],[167.21,228.28],[167.22,415.18],[167.23,488.59],[167.24,804.9]]]
["binance-futures","SOLUSDT",1748563874844,[[167.19,21.34],[167.18,125.71],[167.17,195.6],[167.16,315.43],[167.15,177.01]],[[167.2,598.22],[167.21,228.28],[167.22,418.17],[167.23,494.59],[167.24,815.89]]]
["binance-futures","SOLUSDT",1748563874905,[[167.19,21.34],[167.18,125.65],[167.17,195.6],[167.16,315.49],[167.15,177.01]],[[167.2,693.28],[167.21,228.28],[167.22,418.17],[167.23,496.08],[167.24,815.89]]]
["binance-futures","SOLUSDT",1748563874947,[[167.19,21.34],[167.18,80.67],[167.17,195.6],[167.16,315.49],[167.15,177.01]],[[167.2,642.44],[167.21,228.28],[167.22,418.17],[167.23,497.08],[167.24,815.89]]]
["binance-futures","SOLUSDT",1748563875016,[[167.19,21.34],[167.18,80.67],[167.17,195.6],[167.16,315.55],[167.15,177.07]],[[167.2,861.71],[167.21,228.28],[167.22,418.17],[167.23,499.14],[167.24,815.95]]]
["binance-futures","SOLUSDT",1748563875045,[[167.19,21.34],[167.18,80.67],[167.17,195.6],[167.16,315.55],[167.15,177.07]],[[167.2,862.2],[167.21,228.28],[167.22,421.31],[167.23,499.14],[167.24,815.95]]]
["binance-futures","SOLUSDT",1748563875115,[[167.19,21.34],[167.18,80.67],[167.17,195.76],[167.16,315.55],[167.15,177.07]],[[167.2,862.21],[167.21,228.28],[167.22,421.31],[167.23,499.14],[167.24,815.95]]]
["binance-futures","SOLUSDT",1748563875178,[[167.19,21.34],[167.18,80.67],[167.17,195.76],[167.16,315.55],[167.15,142.02]],[[167.2,865.76],[167.21,228.28],[167.22,424.89],[167.23,502.72],[167.24,815.95]]]
["binance-futures","SOLUSDT",1748563875229,[[167.19,21.38],[167.18,80.67],[167.17,195.76],[167.16,315.55],[167.15,142.02]],[[167.2,865.89],[167.21,228.28],[167.22,398.96],[167.23,502.72],[167.24,815.95]]]
["binance-futures","SOLUSDT",1748563875282,[[167.19,21.38],[167.18,80.67],[167.17,195.8],[167.16,315.55],[167.15,142.02]],[[167.2,865.89],[167.21,228.28],[167.22,399.18],[167.23,502.72],[167.24,815.95]]]
["binance-futures","SOLUSDT",1748563875340,[[167.17,54.84],[167.16,73.53],[167.15,150.91]],[[167.18,1041.73],[167.19,924.31],[167.2,367.87],[167.21,260.24],[167.22,348.7]]]
["binance-futures","SOLUSDT",1748563875391,[[167.16,15.91],[167.15,74.15],[167.14,277.47],[167.13,884.36],[167.12,1613.99]],[[167.17,270.23],[167.18,1081.18],[167.19,895.83],[167.2,407.98],[167.21,268.24]]]
["binance-futures","SOLUSDT",1748563875442,[[167.14,170.54],[167.13,558.49],[167.12,588.86]],[[167.15,106.91],[167.16,714.17],[167.17,1142.56],[167.18,839.2],[167.19,651.24]]]
["binance-futures","SOLUSDT",1748563875493,[[167.14,99.58],[167.13,285.73],[167.12,498.03],[167.11,557.11],[167.1,1274.56]],[[167.15,332.74],[167.16,1301.28],[167.17,719.3],[167.18,636.5],[167.19,600.61]]]
["binance-futures","SOLUSDT",1748563875544,[[167.14,172.01],[167.13,38.83],[167.12,374.69],[167.11,542.69],[167.1,678.22]],[[167.15,820.85],[167.16,619.34],[167.17,768.4],[167.18,719.27],[167.19,617.31]]]
["binance-futures","SOLUSDT",1748563875595,[[167.14,172.11],[167.13,38.77],[167.12,472.17],[167.11,659.71],[167.1,659.26]],[[167.15,572.72],[167.16,434.46],[167.17,704.41],[167.18,721.27],[167.19,617.39]]]
["binance-futures","SOLUSDT",1748563875646,[[167.14,180.23],[167.13,96.58],[167.12,399.96],[167.11,548.79],[167.1,287.83]],[[167.15,521.69],[167.16,214.24],[167.17,813.56],[167.18,726.14],[167.19,567.39]]]
["binance-futures","SOLUSDT",1748563875697,[[167.14,514.22],[167.13,96.58],[167.12,486.29],[167.11,547.0],[167.1,349.19]],[[167.15,661.47],[167.16,123.95],[167.17,290.93],[167.18,688.06],[167.19,567.39]]]
["binance-futures","SOLUSDT",1748563875741,[[167.14,850.59],[167.13,136.87],[167.12,654.94],[167.11,626.71],[167.1,409.46]],[[167.15,249.1],[167.16,131.23],[167.17,288.44],[167.18,662.94],[167.19,568.05]]]
["binance-futures","SOLUSDT",1748563875800,[[167.14,850.69],[167.13,150.34],[167.12,654.94],[167.11,676.07],[167.1,429.46]],[[167.15,249.2],[167.16,131.23],[167.17,236.91],[167.18,662.94],[167.19,568.05]]]
["binance-futures","SOLUSDT",1748563875850,[[167.14,850.69],[167.13,150.34],[167.12,654.94],[167.11,676.07],[167.1,444.55]],[[167.15,249.2],[167.16,131.23],[167.17,236.91],[167.18,662.94],[167.19,568.05]]]
["binance-futures","SOLUSDT",1748563875886,[[167.14,850.69],[167.13,105.35],[167.12,654.94],[167.11,676.07],[167.1,444.55]],[[167.15,249.2],[167.16,131.23],[167.17,236.91],[167.18,662.94],[167.19,568.05]]]
["binance-futures","SOLUSDT",1748563875957,[[167.14,847.69],[167.13,105.35],[167.12,555.7],[167.11,622.02],[167.1,444.61]],[[167.15,262.24],[167.16,131.23],[167.17,227.37],[167.18,602.77],[167.19,567.88]]]
["binance-futures","SOLUSDT",1748563876002,[[167.14,847.69],[167.13,92.04],[167.12,599.31],[167.11,623.05],[167.1,458.08]],[[167.15,262.3],[167.16,131.23],[167.17,227.31],[167.18,602.8],[167.19,567.88]]]
["binance-futures","SOLUSDT",1748563876061,[[167.14,847.69],[167.13,92.04],[167.12,555.7],[167.11,666.66],[167.1,501.69]],[[167.15,262.3],[167.16,350.53],[167.17,227.31],[167.18,602.8],[167.19,572.88]]]
["binance-futures","SOLUSDT",1748563876116,[[167.14,858.98],[167.13,92.04],[167.12,555.7],[167.11,667.27],[167.1,554.27]],[[167.15,262.3],[167.16,350.59],[167.17,227.25],[167.18,602.8],[167.19,572.88]]]
["binance-futures","SOLUSDT",1748563876180,[[167.14,592.18],[167.13,92.04],[167.12,555.7],[167.11,641.3],[167.1,523.27]],[[167.15,263.3],[167.16,349.59],[167.17,230.12],[167.18,602.83],[167.19,572.88]]]
["binance-futures","SOLUSDT",1748563876222,[[167.14,500.04],[167.13,92.04],[167.12,545.78],[167.11,641.3],[167.1,455.6]],[[167.15,263.59],[167.16,349.59],[167.17,230.12],[167.18,602.83],[167.19,572.88]]]
["binance-futures","SOLUSDT",1748563876279,[[167.14,512.01],[167.13,92.04],[167.12,545.78],[167.11,641.3],[167.1,455.6]],[[167.15,263.59],[167.16,349.59],[167.17,230.12],[167.18,602.83],[167.19,572.88]]]
["binance-futures","SOLUSDT",1748563876341,[[167.14,512.01],[167.13,92.04],[167.12,545.78],[167.11,641.3],[167.1,455.6]],[[167.15,264.95],[167.16,349.62],[167.17,230.12],[167.18,602.83],[167.19,572.88]]]
["binance-futures","SOLUSDT",1748563876388,[[167.14,300.01],[167.13,92.04],[167.12,545.78],[167.11,641.3],[167.1,455.6]],[[167.15,484.16],[167.16,132.32],[167.17,230.12],[167.18,606.77],[167.19,572.88]]]
["binance-futures","SOLUSDT",1748563876428,[[167.14,300.01],[167.13,92.04],[167.12,545.78],[167.11,640.69],[167.1,455.6]],[[167.15,484.7],[167.16,132.26],[167.17,230.22],[167.18,606.94],[167.19,572.88]]]
["binance-futures","SOLUSDT",1748563876500,[[167.14,300.01],[167.13,92.04],[167.12,545.78],[167.11,640.69],[167.1,455.6]],[[167.15,480.32],[167.16,132.26],[167.17,230.22],[167.18,606.94],[167.19,572.88]]]
["binance-futures","SOLUSDT",1748563876549,[[167.14,402.01],[167.13,92.04],[167.12,549.06],[167.11,666.69],[167.1,454.6]],[[167.15,269.29],[167.16,350.56],[167.17,227.35],[167.18,603.0],[167.19,572.88]]]
["binance-futures","SOLUSDT",1748563876583,[[167.14,402.01],[167.13,92.04],[167.12,549.06],[167.11,663.75],[167.1,454.6]],[[167.15,330.2],[167.16,350.62],[167.17,227.29],[167.18,603.0],[167.19,572.88]]]
["binance-futures","SOLUSDT",1748563876749,[[167.14,200.01],[167.13,232.88],[167.12,532.31],[167.11,608.61],[167.1,416.98]],[[167.15,481.63],[167.16,351.62],[167.17,227.29],[167.18,603.0],[167.19,572.88]]]
["binance-futures","SOLUSDT",1748563876797,[[167.14,142.39],[167.13,78.94],[167.12,418.42],[167.11,601.21],[167.1,417.98]],[[167.15,737.1],[167.16,132.32],[167.17,227.29],[167.18,603.0],[167.19,572.88]]]
["binance-futures","SOLUSDT",1748563876850,[[167.14,142.39],[167.13,78.88],[167.12,418.48],[167.11,558.25],[167.1,417.98]],[[167.15,737.1],[167.16,132.26],[167.17,227.35],[167.18,617.76],[167.19,572.88]]]
["binance-futures","SOLUSDT",1748563876912,[[167.13,153.73],[167.12,248.23],[167.11,540.18],[167.1,406.34]],[[167.14,1195.39],[167.15,267.78],[167.16,265.21],[167.17,399.25],[167.18,656.39]]]
["binance-futures","SOLUSDT",1748563876963,[[167.13,159.82],[167.12,248.23],[167.11,591.15],[167.1,406.34],[167.09,1201.95]],[[167.14,1193.05],[167.15,210.9],[167.16,283.14],[167.17,399.25],[167.18,649.8]]]
["binance-futures","SOLUSDT",1748563877014,[[167.13,102.3],[167.12,248.23],[167.11,591.15],[167.1,278.7],[167.09,1194.15]],[[167.14,1198.1],[167.15,205.91],[167.16,286.02],[167.17,358.83],[167.18,649.8]]]
["binance-futures","SOLUSDT",1748563877070,[[167.13,75.4],[167.12,248.23],[167.11,587.15],[167.1,233.33],[167.09,1178.15]],[[167.14,1199.9],[167.15,216.25],[167.16,286.02],[167.17,358.88],[167.18,649.8]]]
["binance-futures","SOLUSDT",1748563877117,[[167.13,75.4],[167.12,248.23],[167.11,586.58],[167.1,233.33],[167.09,1035.37]],[[167.14,1218.2],[167.15,214.81],[167.16,286.06],[167.17,358.88],[167.18,657.8]]]
["binance-futures","SOLUSDT",1748563877167,[[167.13,156.18],[167.12,248.23],[167.11,586.58],[167.1,233.33],[167.09,1001.41]],[[167.14,1260.2],[167.15,214.81],[167.16,286.4],[167.17,358.88],[167.18,657.8]]]
["binance-futures","SOLUSDT",1748563877221,[[167.13,156.18],[167.12,248.23],[167.11,586.58],[167.1,246.8],[167.09,1151.03]],[[167.14,1278.86],[167.15,214.08],[167.16,288.08],[167.17,360.56],[167.18,657.8]]]
["binance-futures","SOLUSDT",1748563877281,[[167.13,156.28],[167.12,248.23],[167.11,586.58],[167.1,246.8],[167.09,1151.03]],[[167.14,1280.59],[167.15,212.34],[167.16,288.08],[167.17,360.56],[167.18,657.8]]]
["binance-futures","SOLUSDT",1748563877331,[[167.13,156.28],[167.12,248.23],[167.11,586.58],[167.1,246.8],[167.09,1151.03]],[[167.14,1280.59],[167.15,210.75],[167.16,288.08],[167.17,360.6],[167.18,657.8]]]
["binance-futures","SOLUSDT",1748563877368,[[167.13,156.28],[167.12,248.23],[167.11,586.58],[167.1,246.8],[167.09,1151.03]],[[167.14,1281.47],[167.15,210.75],[167.16,288.08],[167.17,360.6],[167.18,657.8]]]
["binance-futures","SOLUSDT",1748563877424,[[167.13,156.32],[167.12,248.23],[167.11,586.58],[167.1,246.8],[167.09,1124.11]],[[167.14,1221.55],[167.15,210.75],[167.16,288.12],[167.17,360.6],[167.18,657.8]]]
["binance-futures","SOLUSDT",1748563877484,[[167.13,156.32],[167.12,248.23],[167.11,586.58],[167.1,246.8],[167.09,1124.11]],[[167.14,1219.13],[167.15,210.75],[167.16,288.12],[167.17,360.93],[167.18,657.8]]]
["binance-futures","SOLUSDT",1748563877523,[[167.13,156.32],[167.12,248.23],[167.11,604.53],[167.1,246.8],[167.09,1124.11]],[[167.14,1219.13],[167.15,210.75],[167.16,288.12],[167.17,360.93],[167.18,657.8]]]
["binance-futures","SOLUSDT",1748563877594,[[167.13,156.32],[167.12,248.23],[167.11,604.53],[167.1,246.8],[167.09,1124.11]],[[167.14,1219.17],[167.15,210.75],[167.16,288.12],[167.17,360.93],[167.18,657.8]]]
["binance-futures","SOLUSDT",1748563877649,[[167.13,156.32],[167.12,248.23],[167.11,604.53],[167.1,246.4],[167.09,1124.11]],[[167.14,1219.17],[167.15,210.75],[167.16,288.12],[167.17,360.93],[167.18,657.8]]]
["binance-futures","SOLUSDT",1748563877709,[[167.13,156.32],[167.12,412.23],[167.11,604.53],[167.1,302.29],[167.09,1141.27]],[[167.14,1201.44],[167.15,227.91],[167.16,270.96],[167.17,360.99],[167.18,657.8]]]
["binance-futures","SOLUSDT",1748563877767,[[167.13,156.32],[167.12,459.7],[167.11,707.92],[167.1,302.29],[167.09,1141.27]],[[167.14,1201.21],[167.15,227.91],[167.16,270.96],[167.17,360.99],[167.18,657.8]]]
["binance-futures","SOLUSDT",1748563877821,[[167.13,156.32],[167.12,412.23],[167.11,604.53],[167.1,302.29],[167.09,1154.74]],[[167.14,1201.44],[167.15,227.91],[167.16,270.96],[167.17,360.99],[167.18,657.8]]]
["binance-futures","SOLUSDT",1748563877832,[[167.13,156.32],[167.12,412.23],[167.11,604.53],[167.1,302.29],[167.09,1154.74]],[[167.14,1201.44],[167.15,227.91],[167.16,270.96],[167.17,360.99],[167.18,657.8]]]
["binance-futures","SOLUSDT",1748563877919,[[167.13,98.7],[167.12,412.23],[167.11,604.53],[167.1,302.29],[167.09,1154.74]],[[167.14,1201.44],[167.15,227.91],[167.16,270.96],[167.17,360.99],[167.18,657.8]]]
["binance-futures","SOLUSDT",1748563877984,[[167.13,13.43],[167.12,248.23],[167.11,604.53],[167.1,302.29],[167.09,1122.74]],[[167.14,1201.44],[167.15,226.48],[167.16,270.96],[167.17,360.99],[167.18,657.8]]]
["binance-futures","SOLUSDT",1748563878029,[[167.13,13.43],[167.12,248.23],[167.11,586.58],[167.1,306.77],[167.09,1122.74]],[[167.14,1201.44],[167.15,226.48],[167.16,270.96],[167.17,360.99],[167.18,657.8]]]
["binance-futures","SOLUSDT",1748563878068,[[167.13,13.43],[167.12,248.23],[167.11,586.58],[167.1,306.77],[167.09,1122.74]],[[167.14,1249.98],[167.15,226.48],[167.16,270.96],[167.17,360.99],[167.18,657.8]]]
["binance-futures","SOLUSDT",1748563878146,[[167.12,11.98],[167.11,509.65],[167.1,172.01],[167.09,639.15]],[[167.13,1254.58],[167.14,351.23],[167.15,212.43],[167.16,303.07],[167.17,359.31]]]
["binance-futures","SOLUSDT",1748563878200,[[167.12,97.55],[167.11,491.71],[167.1,168.01],[167.09,765.79],[167.08,682.21]],[[167.13,985.09],[167.14,302.46],[167.15,169.87],[167.16,238.56],[167.17,321.74]]]
["binance-futures","SOLUSDT",1748563878253,[[167.12,155.24],[167.11,491.71],[167.1,157.47],[167.09,766.36],[167.08,682.21]],[[167.13,910.58],[167.14,317.35],[167.15,153.44],[167.16,255.72],[167.17,349.5]]]
["binance-futures","SOLUSDT",1748563878304,[[167.12,155.24],[167.11,491.71],[167.1,268.35],[167.09,766.36],[167.08,682.21]],[[167.13,909.1],[167.14,317.35],[167.15,153.44],[167.16,255.62],[167.17,349.5]]]
["binance-futures","SOLUSDT",1748563878355,[[167.12,154.87],[167.11,491.71],[167.1,281.82],[167.09,766.36],[167.08,682.21]],[[167.13,910.53],[167.14,316.47],[167.15,153.44],[167.16,255.28],[167.17,349.08]]]
["binance-futures","SOLUSDT",1748563878401,[[167.12,157.86],[167.11,491.71],[167.1,281.82],[167.09,821.69],[167.08,682.21]],[[167.13,910.94],[167.14,316.41],[167.15,153.44],[167.16,255.31],[167.17,349.08]]]
["binance-futures","SOLUSDT",1748563878429,[[167.12,157.86],[167.11,491.71],[167.1,325.12],[167.09,841.69],[167.08,682.21]],[[167.13,909.97],[167.14,300.97],[167.15,153.48],[167.16,255.31],[167.17,349.08]]]
["binance-futures","SOLUSDT",1748563878510,[[167.12,157.89],[167.11,491.71],[167.1,281.82],[167.09,841.69],[167.08,682.21]],[[167.13,912.74],[167.14,298.4],[167.15,153.48],[167.16,255.31],[167.17,349.08]]]
["binance-futures","SOLUSDT",1748563878535,[[167.12,157.89],[167.11,491.71],[167.1,281.82],[167.09,841.69],[167.08,682.21]],[[167.13,913.5],[167.14,298.4],[167.15,153.48],[167.16,255.31],[167.17,349.08]]]
["binance-futures","SOLUSDT",1748563878619,[[167.12,157.89],[167.11,491.71],[167.1,281.82],[167.09,841.66],[167.08,682.21]],[[167.13,913.5],[167.14,298.4],[167.15,153.48],[167.16,255.31],[167.17,349.08]]]
["binance-futures","SOLUSDT",1748563878723,[[167.12,157.89],[167.11,491.71],[167.1,291.79],[167.09,835.88],[167.08,682.21]],[[167.13,913.5],[167.14,298.4],[167.15,153.48],[167.16,255.31],[167.17,349.08]]]
["binance-futures","SOLUSDT",1748563878783,[[167.12,131.66],[167.11,491.71],[167.1,278.35],[167.09,635.94],[167.08,682.24]],[[167.13,906.7],[167.14,338.4],[167.15,249.59],[167.16,183.4],[167.17,349.11]]]
["binance-futures","SOLUSDT",1748563878941,[[167.12,232.59],[167.11,546.3],[167.1,365.96],[167.09,786.56],[167.08,686.24]],[[167.13,584.68],[167.14,543.72],[167.15,198.64],[167.16,180.15],[167.17,349.11]]]
["binance-futures","SOLUSDT",1748563878998,[[167.12,394.59],[167.11,546.3],[167.1,435.32],[167.09,636.37],[167.08,687.95]],[[167.13,564.62],[167.14,528.29],[167.15,214.64],[167.16,180.15],[167.17,349.11]]]
["binance-futures","SOLUSDT",1748563879030,[[167.12,394.62],[167.11,546.3],[167.1,435.32],[167.09,636.37],[167.08,687.95]],[[167.13,564.62],[167.14,528.29],[167.15,214.64],[167.16,180.15],[167.17,349.11]]]
["binance-futures","SOLUSDT",1748563879128,[[167.12,394.62],[167.11,503.0],[167.1,445.32],[167.09,638.37],[167.08,714.87]],[[167.13,783.95],[167.14,308.97],[167.15,214.64],[167.16,180.15],[167.17,349.11]]]
["binance-futures","SOLUSDT",1748563879167,[[167.12,394.62],[167.11,546.3],[167.1,404.76],[167.09,641.97],[167.08,728.34]],[[167.13,783.95],[167.14,308.97],[167.15,214.64],[167.16,180.15],[167.17,349.11]]]
["binance-futures","SOLUSDT",1748563879297,[[167.12,385.59],[167.11,503.0],[167.1,401.43],[167.09,641.97],[167.08,728.34]],[[167.13,783.95],[167.14,308.97],[167.15,214.68],[167.16,180.19],[167.17,349.11]]]
["binance-futures","SOLUSDT",1748563879349,[[167.12,394.28],[167.11,503.0],[167.1,401.43],[167.09,641.97],[167.08,728.34]],[[167.13,783.98],[167.14,308.97],[167.15,214.68],[167.16,180.19],[167.17,349.11]]]
["binance-futures","SOLUSDT",1748563879398,[[167.12,394.25],[167.11,503.0],[167.1,401.43],[167.09,641.97],[167.08,728.34]],[[167.13,832.92],[167.14,308.97],[167.15,214.68],[167.16,180.19],[167.17,349.11]]]
["binance-futures","SOLUSDT",1748563879431,[[167.12,394.25],[167.11,503.0],[167.1,401.43],[167.09,641.97],[167.08,728.34]],[[167.13,832.96],[167.14,308.97],[167.15,214.68],[167.16,180.19],[167.17,349.11]]]
["binance-futures","SOLUSDT",1748563879507,[[167.12,394.25],[167.11,503.0],[167.1,401.43],[167.09,641.97],[167.08,728.34]],[[167.13,837.06],[167.14,307.24],[167.15,214.68],[167.16,180.19],[167.17,349.11]]]
["binance-futures","SOLUSDT",1748563879559,[[167.12,394.25],[167.11,503.0],[167.1,350.48],[167.09,641.97],[167.08,728.34]],[[167.13,837.06],[167.14,307.24],[167.15,214.68],[167.16,180.19],[167.17,349.11]]]
["binance-futures","SOLUSDT",1748563879597,[[167.12,394.25],[167.11,503.0],[167.1,397.84],[167.09,641.97],[167.08,728.34]],[[167.13,837.06],[167.14,307.24],[167.15,214.68],[167.16,180.19],[167.17,349.11]]]
["binance-futures","SOLUSDT",1748563879661,[[167.12,394.25],[167.11,543.28],[167.1,397.84],[167.09,641.97],[167.08,728.34]],[[167.13,837.0],[167.14,307.24],[167.15,214.68],[167.16,180.19],[167.17,349.11]]]
["binance-futures","SOLUSDT",1748563879750,[[167.12,394.25],[167.11,503.0],[167.1,354.54],[167.09,641.97],[167.08,728.34]],[[167.13,788.68],[167.14,307.24],[167.15,214.68],[167.16,180.19],[167.17,349.11]]]
["binance-futures","SOLUSDT",1748563879811,[[167.12,394.19],[167.11,503.0],[167.1,354.54],[167.09,641.97],[167.08,728.34]],[[167.13,788.68],[167.14,307.24],[167.15,214.68],[167.16,180.19],[167.17,349.11]]]
["binance-futures","SOLUSDT",1748563879864,[[167.12,394.19],[167.11,503.0],[167.1,354.54],[167.09,641.97],[167.08,728.34]],[[167.13,789.77],[167.14,233.24],[167.15,214.68],[167.16,180.19],[167.17,349.11]]]
["binance-futures","SOLUSDT",1748563879898,[[167.12,394.19],[167.11,503.0],[167.1,354.54],[167.09,641.97],[167.08,728.34]],[[167.13,788.77],[167.14,234.24],[167.15,214.68],[167.16,180.19],[167.17,349.17]]]
["binance-futures","SOLUSDT",1748563879960,[[167.12,394.19],[167.11,503.0],[167.1,307.18],[167.09,641.97],[167.08,728.34]],[[167.13,792.03],[167.14,234.24],[167.15,259.68],[167.16,180.19],[167.17,349.17]]]
["binance-futures","SOLUSDT",1748563880023,[[167.12,394.23],[167.11,503.0],[167.1,352.18],[167.09,641.97],[167.08,728.34]],[[167.13,793.03],[167.14,233.24],[167.15,259.68],[167.16,180.19],[167.17,349.17]]]
["binance-futures","SOLUSDT",1748563880080,[[167.12,394.23],[167.11,503.0],[167.1,352.18],[167.09,641.97],[167.08,728.34]],[[167.13,793.82],[167.14,233.24],[167.15,259.68],[167.16,180.19],[167.17,349.17]]]
["binance-futures","SOLUSDT",1748563880129,[[167.12,394.23],[167.11,503.04],[167.1,352.18],[167.09,641.97],[167.08,701.42]],[[167.13,793.82],[167.14,233.24],[167.15,262.82],[167.16,180.19],[167.17,349.17]]]
["binance-futures","SOLUSDT",1748563880248,[[167.12,394.23],[167.11,503.04],[167.1,352.18],[167.09,641.97],[167.08,701.42]],[[167.13,793.9],[167.14,233.24],[167.15,262.82],[167.16,180.19],[167.17,349.17]]]
["binance-futures","SOLUSDT",1748563880305,[[167.12,394.23],[167.11,503.04],[167.1,352.18],[167.09,641.97],[167.08,697.42]],[[167.13,793.9],[167.14,233.24],[167.15,262.82],[167.16,180.19],[167.17,353.17]]]
["binance-futures","SOLUSDT",1748563880368,[[167.12,591.56],[167.11,598.79],[167.1,355.91],[167.09,791.59],[167.08,697.42]],[[167.13,166.51],[167.14,451.58],[167.15,261.44],[167.16,180.19],[167.17,349.22]]]
["binance-futures","SOLUSDT",1748563880413,[[167.12,591.56],[167.11,598.79],[167.1,355.91],[167.09,791.59],[167.08,697.42]],[[167.13,166.51],[167.14,451.58],[167.15,261.44],[167.16,180.19],[167.17,349.47]]]
["binance-futures","SOLUSDT",1748563880472,[[167.12,591.56],[167.11,635.53],[167.1,393.65],[167.09,816.59],[167.08,681.87]],[[167.13,133.66],[167.14,155.56],[167.15,427.6],[167.16,264.81],[167.17,349.47]]]
["binance-futures","SOLUSDT",1748563880535,[[167.14,1100.65],[167.13,938.4],[167.12,657.24],[167.11,657.07],[167.1,509.12]],[[167.15,33.0],[167.16,35.53],[167.17,169.49],[167.18,211.42],[167.19,659.45]]]
["binance-futures","SOLUSDT",1748563880587,[[167.15,1426.09],[167.14,546.85],[167.13,790.72],[167.12,647.96],[167.11,662.85]],[[167.16,34.96],[167.17,144.17],[167.18,277.69],[167.19,589.04],[167.2,582.1]]]
["binance-futures","SOLUSDT",1748563880638,[[167.15,986.06],[167.14,531.61],[167.13,824.3],[167.12,595.2],[167.11,663.85]],[[167.16,34.96],[167.17,144.17],[167.18,353.36],[167.19,596.68],[167.2,726.31]]]
["binance-futures","SOLUSDT",1748563880678,[[167.15,1064.88],[167.14,507.14],[167.13,824.3],[167.12,571.2],[167.11,662.85]],[[167.16,263.96],[167.17,144.17],[167.18,353.36],[167.19,600.67],[167.2,726.31]]]
["binance-futures","SOLUSDT",1748563880744,[[167.15,1075.36],[167.14,497.05],[167.13,824.3],[167.12,579.05],[167.11,659.86]],[[167.16,263.96],[167.17,144.17],[167.18,353.36],[167.19,600.71],[167.2,724.52]]]
["binance-futures","SOLUSDT",1748563880770,[[167.15,1075.36],[167.14,558.25],[167.13,824.3],[167.12,579.05],[167.11,659.86]],[[167.16,263.96],[167.17,144.17],[167.18,353.36],[167.19,600.71],[167.2,724.52]]]
["binance-futures","SOLUSDT",1748563880844,[[167.15,1075.36],[167.14,497.05],[167.13,824.3],[167.12,579.05],[167.11,659.86]],[[167.16,264.29],[167.17,144.17],[167.18,356.27],[167.19,600.71],[167.2,724.52]]]
["binance-futures","SOLUSDT",1748563880899,[[167.15,726.55],[167.14,497.05],[167.13,670.79],[167.12,571.53],[167.11,659.86]],[[167.16,266.97],[167.17,143.17],[167.18,485.62],[167.19,602.39],[167.2,724.49]]]
["binance-futures","SOLUSDT",1748563880957,[[167.15,707.94],[167.14,460.32],[167.13,670.79],[167.12,548.42],[167.11,720.89]],[[167.16,266.97],[167.17,143.17],[167.18,485.62],[167.19,602.39],[167.2,724.49]]]
["binance-futures","SOLUSDT",1748563881018,[[167.15,700.47],[167.14,497.05],[167.13,670.79],[167.12,548.42],[167.11,672.67]],[[167.16,266.4],[167.17,176.59],[167.18,486.19],[167.19,602.39],[167.2,724.49]]]
["binance-futures","SOLUSDT",1748563881070,[[167.15,700.47],[167.14,460.32],[167.13,670.79],[167.12,533.16],[167.11,721.23]],[[167.16,280.12],[167.17,176.59],[167.18,423.03],[167.19,602.39],[167.2,724.49]]]
["binance-futures","SOLUSDT",1748563881120,[[167.15,703.46],[167.14,458.61],[167.13,670.79],[167.12,533.16],[167.11,721.23]],[[167.16,280.69],[167.17,220.18],[167.18,422.46],[167.19,602.39],[167.2,725.23]]]
["binance-futures","SOLUSDT",1748563881188,[[167.15,703.61],[167.14,458.61],[167.13,670.79],[167.12,533.16],[167.11,721.23]],[[167.16,280.69],[167.17,220.24],[167.18,422.4],[167.19,602.39],[167.2,725.23]]]
["binance-futures","SOLUSDT",1748563881238,[[167.15,703.61],[167.14,458.61],[167.13,670.79],[167.12,550.32],[167.11,721.23]],[[167.16,282.35],[167.17,220.24],[167.18,408.3],[167.19,615.83],[167.2,725.23]]]
["binance-futures","SOLUSDT",1748563881297,[[167.15,703.61],[167.14,458.61],[167.13,670.83],[167.12,550.32],[167.11,721.23]],[[167.16,282.21],[167.17,220.24],[167.18,408.3],[167.19,615.83],[167.2,725.23]]]
["binance-futures","SOLUSDT",1748563881342,[[167.15,703.61],[167.14,458.61],[167.13,670.83],[167.12,550.38],[167.11,721.29]],[[167.16,298.91],[167.17,220.24],[167.18,408.3],[167.19,615.89],[167.2,725.29]]]
["binance-futures","SOLUSDT",1748563881400,[[167.15,703.61],[167.14,458.61],[167.13,670.83],[167.12,550.38],[167.11,721.29]],[[167.16,298.98],[167.17,220.24],[167.18,408.3],[167.19,615.89],[167.2,725.29]]]
["binance-futures","SOLUSDT",1748563881452,[[167.15,703.64],[167.14,458.61],[167.13,670.83],[167.12,550.38],[167.11,721.29]],[[167.16,300.95],[167.17,220.24],[167.18,408.3],[167.19,615.89],[167.2,725.29]]]
["binance-futures","SOLUSDT",1748563881541,[[167.15,604.75],[167.14,394.58],[167.13,669.16],[167.12,550.44],[167.11,720.32]],[[167.16,464.44],[167.17,215.4],[167.18,465.35],[167.19,563.34],[167.2,725.26]]]
["binance-futures","SOLUSDT",1748563881592,[[167.15,604.75],[167.14,394.58],[167.13,669.16],[167.12,550.44],[167.11,720.32]],[[167.16,356.85],[167.17,258.98],[167.18,465.35],[167.19,563.34],[167.2,731.25]]]
["binance-futures","SOLUSDT",1748563881648,[[167.15,604.75],[167.14,394.58],[167.13,669.16],[167.12,550.44],[167.11,720.32]],[[167.16,408.55],[167.17,258.98],[167.18,465.35],[167.19,563.6],[167.2,731.25]]]
["binance-futures","SOLUSDT",1748563881677,[[167.15,696.75],[167.14,394.58],[167.13,669.16],[167.12,550.44],[167.11,720.32]],[[167.16,396.05],[167.17,219.9],[167.18,465.18],[167.19,575.02],[167.2,731.25]]]
["binance-futures","SOLUSDT",1748563881740,[[167.15,603.0],[167.14,266.75],[167.13,669.16],[167.12,550.44],[167.11,720.32]],[[167.16,396.16],[167.17,258.65],[167.18,465.18],[167.19,584.72],[167.2,731.25]]]
["binance-futures","SOLUSDT",1748563881802,[[167.15,603.0],[167.14,266.75],[167.13,669.16],[167.12,550.44],[167.11,720.32]],[[167.16,396.16],[167.17,219.9],[167.18,465.18],[167.19,584.72],[167.2,731.25]]]
["binance-futures","SOLUSDT",1748563881849,[[167.15,603.0],[167.14,266.75],[167.13,669.16],[167.12,550.44],[167.11,720.32]],[[167.16,396.16],[167.17,258.65],[167.18,465.18],[167.19,585.03],[167.2,731.25]]]
["binance-futures","SOLUSDT",1748563881956,[[167.15,248.98],[167.14,60.4],[167.13,355.32],[167.12,522.73],[167.11,719.32]],[[167.16,553.7],[167.17,230.23],[167.18,560.34],[167.19,585.03],[167.2,700.96]]]
["binance-futures","SOLUSDT",1748563882014,[[167.15,56.69],[167.14,70.37],[167.13,297.97],[167.12,506.14],[167.11,707.56]],[[167.16,571.43],[167.17,302.89],[167.18,543.18],[167.19,585.69],[167.2,700.96]]]
["binance-futures","SOLUSDT",1748563882066,[[167.13,156.08],[167.12,279.68],[167.11,542.66]],[[167.14,714.16],[167.15,654.97],[167.16,461.79],[167.17,303.19],[167.18,465.89]]]
["binance-futures","SOLUSDT",1748563882116,[[167.13,169.16],[167.12,251.17],[167.11,598.5],[167.1,613.09],[167.09,1377.13]],[[167.14,588.25],[167.15,498.18],[167.16,444.63],[167.17,321.78],[167.18,465.89]]]
["binance-futures","SOLUSDT",1748563882168,[[167.13,245.16],[167.12,251.17],[167.11,646.87],[167.1,560.98],[167.09,1350.21]],[[167.14,643.17],[167.15,420.52],[167.16,376.49],[167.17,321.78],[167.18,465.89]]]
["binance-futures","SOLUSDT",1748563882209,[[167.13,245.26],[167.12,251.17],[167.11,646.87],[167.1,574.45],[167.09,1372.23]],[[167.14,645.21],[167.15,420.52],[167.16,302.14],[167.17,321.78],[167.18,470.76]]]
["binance-futures","SOLUSDT",1748563882257,[[167.13,245.26],[167.12,251.17],[167.11,646.87],[167.1,574.45],[167.09,1372.23]],[[167.14,646.24],[167.15,420.52],[167.16,302.05],[167.17,321.78],[167.18,470.76]]]
["binance-futures","SOLUSDT",1748563882354,[[167.13,317.26],[167.12,251.17],[167.11,646.87],[167.1,574.45],[167.09,1372.23]],[[167.14,661.78],[167.15,420.52],[167.16,285.98],[167.17,321.78],[167.18,470.76]]]
["binance-futures","SOLUSDT",1748563882396,[[167.13,317.32],[167.12,251.17],[167.11,646.87],[167.1,574.45],[167.09,1385.7]],[[167.14,663.79],[167.15,420.52],[167.16,287.66],[167.17,323.46],[167.18,470.76]]]
["binance-futures","SOLUSDT",1748563882458,[[167.13,317.32],[167.12,251.17],[167.11,646.87],[167.1,574.45],[167.09,1382.76]],[[167.14,666.13],[167.15,420.52],[167.16,287.66],[167.17,321.14],[167.18,470.76]]]
["binance-futures","SOLUSDT",1748563882510,[[167.13,111.74],[167.12,251.17],[167.11,601.79],[167.1,574.45],[167.09,1382.76]],[[167.14,666.7],[167.15,459.27],[167.16,287.09],[167.17,321.14],[167.18,410.92]]]
["binance-futures","SOLUSDT",1748563882560,[[167.13,111.71],[167.12,251.17],[167.11,601.79],[167.1,574.45],[167.09,1382.76]],[[167.14,666.7],[167.15,420.52],[167.16,287.13],[167.17,321.14],[167.18,410.92]]]
["binance-futures","SOLUSDT",1748563882667,[[167.13,169.33],[167.12,463.17],[167.11,734.12],[167.1,574.51],[167.09,1382.79]],[[167.14,666.7],[167.15,420.52],[167.16,287.13],[167.17,321.2],[167.18,410.98]]]
["binance-futures","SOLUSDT",1748563882720,[[167.13,169.33],[167.12,524.37],[167.11,734.12],[167.1,574.51],[167.09,1382.79]],[[167.14,666.7],[167.15,420.52],[167.16,287.13],[167.17,321.2],[167.18,428.93]]]
["binance-futures","SOLUSDT",1748563882781,[[167.13,169.33],[167.12,524.37],[167.11,734.12],[167.1,582.51],[167.09,1382.79]],[[167.14,621.7],[167.15,296.12],[167.16,247.46],[167.17,256.72],[167.18,364.42]]]
["binance-futures","SOLUSDT",1748563882825,[[167.13,169.33],[167.12,524.37],[167.11,734.12],[167.1,590.51],[167.09,1398.79]],[[167.14,545.07],[167.15,262.4],[167.16,247.46],[167.17,253.87],[167.18,364.42]]]
["binance-futures","SOLUSDT",1748563882869,[[167.13,170.56],[167.12,524.37],[167.11,734.12],[167.1,590.51],[167.09,1398.79]],[[167.14,545.07],[167.15,262.4],[167.16,247.46],[167.17,253.87],[167.18,364.42]]]
["binance-futures","SOLUSDT",1748563882949,[[167.13,356.56],[167.12,524.37],[167.11,734.12],[167.1,590.51],[167.09,1398.79]],[[167.14,546.9],[167.15,262.4],[167.16,244.98],[167.17,253.87],[167.18,364.42]]]
["binance-futures","SOLUSDT",1748563883002,[[167.13,356.59],[167.12,569.45],[167.11,735.48],[167.1,590.51],[167.09,1358.47]],[[167.14,356.27],[167.15,112.78],[167.16,219.05],[167.17,222.41],[167.18,346.47]]]
["binance-futures","SOLUSDT",1748563883049,[[167.13,420.1],[167.12,582.92],[167.11,811.49],[167.1,615.51],[167.09,1345.71]],[[167.14,30.55],[167.15,111.75],[167.16,206.63],[167.17,220.7],[167.18,343.56]]]
["binance-futures","SOLUSDT",1748563883106,[[167.13,420.1],[167.12,582.92],[167.11,813.29],[167.1,619.11],[167.09,1345.71]],[[167.14,30.61],[167.15,111.75],[167.16,182.83],[167.17,220.7],[167.18,343.56]]]
["binance-futures","SOLUSDT",1748563883157,[[167.13,497.18],[167.12,642.33],[167.11,812.72],[167.1,589.68],[167.09,1328.55]],[[167.14,30.04],[167.15,65.19],[167.16,199.56],[167.17,220.7],[167.18,343.19]]]
["binance-futures","SOLUSDT",1748563883216,[[167.13,643.66],[167.12,434.03],[167.11,812.72],[167.1,618.31],[167.09,1332.55]],[[167.14,29.0],[167.15,10.14],[167.16,134.75],[167.17,216.76],[167.18,386.11]]]
["binance-futures","SOLUSDT",1748563883268,[[167.14,1394.26],[167.13,468.26],[167.12,445.41],[167.11,711.34],[167.1,580.4]],[[167.15,38.87],[167.16,71.71],[167.17,260.05],[167.18,349.24],[167.19,643.35]]]
["binance-futures","SOLUSDT",1748563883320,[[167.14,1394.56],[167.13,465.27],[167.12,463.35],[167.11,711.34],[167.1,766.82]],[[167.15,39.31],[167.16,71.71],[167.17,242.12],[167.18,349.24],[167.19,643.33]]]
["binance-futures","SOLUSDT",1748563883372,[[167.14,1349.59],[167.13,465.27],[167.12,465.79],[167.11,757.93],[167.1,766.82]],[[167.15,39.41],[167.16,71.71],[167.17,242.12],[167.18,349.24],[167.19,643.33]]]
["binance-futures","SOLUSDT",1748563883430,[[167.14,1349.59],[167.13,480.74],[167.12,452.32],[167.11,757.93],[167.1,766.82]],[[167.15,39.41],[167.16,71.71],[167.17,242.12],[167.18,349.24],[167.19,643.33]]]
["binance-futures","SOLUSDT",1748563883479,[[167.14,1349.75],[167.13,480.7],[167.12,457.18],[167.11,771.4],[167.1,766.82]],[[167.15,39.7],[167.16,71.71],[167.17,242.12],[167.18,349.24],[167.19,643.33]]]
["binance-futures","SOLUSDT",1748563883532,[[167.14,1349.75],[167.13,481.27],[167.12,456.61],[167.11,771.4],[167.1,766.82]],[[167.15,39.13],[167.16,71.71],[167.17,242.69],[167.18,349.24],[167.19,643.36]]]
["binance-futures","SOLUSDT",1748563883588,[[167.14,1349.81],[167.13,423.0],[167.12,453.62],[167.11,771.4],[167.1,780.29]],[[167.15,39.13],[167.16,129.33],[167.17,242.69],[167.18,349.24],[167.19,643.36]]]
["binance-futures","SOLUSDT",1748563883652,[[167.14,1190.0],[167.13,391.0],[167.12,333.62],[167.11,684.18],[167.1,780.29]],[[167.15,115.16],[167.16,129.33],[167.17,305.85],[167.18,349.24],[167.19,648.34]]]
["binance-futures","SOLUSDT",1748563883708,[[167.14,1154.0],[167.13,391.15],[167.12,330.27],[167.11,684.18],[167.1,780.29]],[[167.15,115.34],[167.16,129.33],[167.17,242.69],[167.18,353.16],[167.19,648.34]]]
["binance-futures","SOLUSDT",1748563883750,[[167.14,1154.0],[167.13,391.15],[167.12,330.27],[167.11,684.18],[167.1,780.29]],[[167.15,115.64],[167.16,129.33],[167.17,242.69],[167.18,353.16],[167.19,648.38]]]
["binance-futures","SOLUSDT",1748563883833,[[167.14,1094.94],[167.13,350.65],[167.12,330.27],[167.11,684.21],[167.1,780.29]],[[167.15,252.64],[167.16,128.33],[167.17,372.36],[167.18,359.48],[167.19,648.38]]]
["binance-futures","SOLUSDT",1748563883888,[[167.13,161.37],[167.12,262.22],[167.11,602.86],[167.1,634.9]],[[167.14,643.53],[167.15,753.51],[167.16,332.44],[167.17,253.96],[167.18,469.89]]]
["binance-futures","SOLUSDT",1748563883940,[[167.13,102.55],[167.12,239.42],[167.11,602.86],[167.1,439.54],[167.09,1193.14]],[[167.14,401.22],[167.15,690.3],[167.16,281.04],[167.17,165.14],[167.18,422.77]]]
["binance-futures","SOLUSDT",1748563883989,[[167.13,101.0],[167.12,239.42],[167.11,601.72],[167.1,422.95],[167.09,1358.21]],[[167.14,402.27],[167.15,708.03],[167.16,276.47],[167.17,255.89],[167.18,427.64]]]
["binance-futures","SOLUSDT",1748563884045,[[167.13,158.62],[167.12,239.42],[167.11,654.39],[167.1,476.42],[167.09,1358.21]],[[167.14,434.31],[167.15,708.03],[167.16,276.47],[167.17,255.89],[167.18,427.64]]]
["binance-futures","SOLUSDT",1748563884113,[[167.13,158.62],[167.12,250.71],[167.11,601.72],[167.1,423.75],[167.09,1363.07]],[[167.14,434.31],[167.15,708.03],[167.16,213.31],[167.17,255.89],[167.18,427.64]]]
["binance-futures","SOLUSDT",1748563884243,[[167.13,158.62],[167.12,250.71],[167.11,784.73],[167.1,476.43],[167.09,1376.54]],[[167.14,351.55],[167.15,548.35],[167.16,150.48],[167.17,257.57],[167.18,427.98]]]
["binance-futures","SOLUSDT",1748563884296,[[167.13,158.62],[167.12,250.71],[167.11,602.86],[167.1,493.02],[167.09,1359.38]],[[167.14,288.16],[167.15,483.61],[167.16,150.48],[167.17,257.57],[167.18,427.98]]]
["binance-futures","SOLUSDT",1748563884344,[[167.13,161.61],[167.12,250.71],[167.11,694.6],[167.1,493.02],[167.09,1359.38]],[[167.14,288.16],[167.15,483.61],[167.16,150.48],[167.17,257.57],[167.18,427.98]]]
["binance-futures","SOLUSDT",1748563884420,[[167.13,161.61],[167.12,250.71],[167.11,694.6],[167.1,493.02],[167.09,1359.38]],[[167.14,288.7],[167.15,483.61],[167.16,150.48],[167.17,257.57],[167.18,427.98]]]
["binance-futures","SOLUSDT",1748563884482,[[167.13,161.61],[167.12,250.71],[167.11,602.29],[167.1,493.02],[167.09,1359.38]],[[167.14,291.67],[167.15,483.61],[167.16,150.48],[167.17,257.57],[167.18,427.98]]]
["binance-futures","SOLUSDT",1748563884537,[[167.13,161.78],[167.12,250.71],[167.11,602.29],[167.1,493.02],[167.09,1359.38]],[[167.14,292.43],[167.15,483.61],[167.16,150.48],[167.17,257.57],[167.18,427.98]]]
["binance-futures","SOLUSDT",1748563884630,[[167.13,335.78],[167.12,250.71],[167.11,602.29],[167.1,493.02],[167.09,1359.38]],[[167.14,504.61],[167.15,271.61],[167.16,150.48],[167.17,257.57],[167.18,427.98]]]
["binance-futures","SOLUSDT",1748563884758,[[167.13,414.79],[167.12,311.91],[167.11,751.24],[167.1,520.94],[167.09,1360.09]],[[167.14,103.54],[167.15,169.24],[167.16,215.29],[167.17,312.11],[167.18,364.22]]]
["binance-futures","SOLUSDT",1748563884809,[[167.13,482.79],[167.12,371.28],[167.11,751.24],[167.1,545.94],[167.09,1360.09]],[[167.14,98.27],[167.15,107.69],[167.16,262.88],[167.17,310.4],[167.18,363.85]]]
["binance-futures","SOLUSDT",1748563884840,[[167.13,548.6],[167.12,371.28],[167.11,751.24],[167.1,545.94],[167.09,1341.76]],[[167.14,98.27],[167.15,107.69],[167.16,262.88],[167.17,220.31],[167.18,331.85]]]
["binance-futures","SOLUSDT",1748563884910,[[167.13,548.6],[167.12,323.55],[167.11,839.79],[167.1,545.94],[167.09,1341.76]],[[167.14,50.36],[167.15,107.69],[167.16,262.88],[167.17,220.31],[167.18,331.85]]]
["binance-futures","SOLUSDT",1748563884967,[[167.13,548.6],[167.12,384.75],[167.11,839.79],[167.1,545.94],[167.09,1341.76]],[[167.14,52.15],[167.15,107.69],[167.16,262.88],[167.17,220.31],[167.18,363.85]]]
["binance-futures","SOLUSDT",1748563885044,[[167.13,516.6],[167.12,264.75],[167.11,747.48],[167.1,545.94],[167.09,1341.76]],[[167.14,80.03],[167.15,107.69],[167.16,257.61],[167.17,162.91],[167.18,358.88]]]
["binance-futures","SOLUSDT",1748563885097,[[167.13,516.6],[167.12,264.75],[167.11,658.93],[167.1,550.8],[167.09,1341.76]],[[167.14,146.14],[167.15,107.69],[167.16,257.61],[167.17,166.05],[167.18,358.88]]]
["binance-futures","SOLUSDT",1748563885160,[[167.13,516.6],[167.12,264.75],[167.11,676.09],[167.1,533.64],[167.09,1341.76]],[[167.14,145.82],[167.15,107.69],[167.16,258.18],[167.17,166.05],[167.18,358.88]]]
["binance-futures","SOLUSDT",1748563885208,[[167.13,516.6],[167.12,264.75],[167.11,676.09],[167.1,533.64],[167.09,1341.76]],[[167.14,145.99],[167.15,151.28],[167.16,214.59],[167.17,166.05],[167.18,358.88]]]
["binance-futures","SOLUSDT",1748563885270,[[167.13,516.6],[167.12,264.75],[167.11,768.4],[167.1,533.64],[167.09,1341.76]],[[167.14,79.88],[167.15,107.69],[167.16,258.17],[167.17,181.44],[167.18,358.88]]]
["binance-futures","SOLUSDT",1748563885322,[[167.13,516.6],[167.12,264.75],[167.11,676.09],[167.1,508.64],[167.09,1341.76]],[[167.14,210.11],[167.15,107.69],[167.16,258.17],[167.17,196.56],[167.18,358.88]]]
["binance-futures","SOLUSDT",1748563885397,[[167.13,516.6],[167.12,264.75],[167.11,865.47],[167.1,533.64],[167.09,1341.76]],[[167.14,33.22],[167.15,107.69],[167.16,191.74],[167.17,194.88],[167.18,321.85]]]
["binance-futures","SOLUSDT",1748563885439,[[167.13,516.64],[167.12,325.95],[167.11,865.47],[167.1,533.64],[167.09,1341.76]],[[167.14,33.22],[167.15,107.69],[167.16,189.68],[167.17,194.88],[167.18,321.91]]]
["binance-futures","SOLUSDT",1748563885499,[[167.13,520.37],[167.12,264.75],[167.11,865.47],[167.1,533.64],[167.09,1341.76]],[[167.14,37.73],[167.15,107.69],[167.16,189.68],[167.17,194.88],[167.18,321.91]]]
["binance-futures","SOLUSDT",1748563885555,[[167.13,520.37],[167.12,264.75],[167.11,683.5],[167.1,533.64],[167.09,1341.76]],[[167.14,40.0],[167.15,106.69],[167.16,254.9],[167.17,194.88],[167.18,353.85]]]
["binance-futures","SOLUSDT",1748563885604,[[167.13,520.28],[167.12,264.75],[167.11,630.83],[167.1,516.84],[167.09,1341.76]],[[167.14,251.0],[167.15,107.69],[167.16,384.16],[167.17,194.88],[167.18,358.88]]]
["binance-futures","SOLUSDT",1748563885683,[[167.13,520.28],[167.12,251.28],[167.11,630.83],[167.1,516.84],[167.09,1341.76]],[[167.14,251.03],[167.15,107.69],[167.16,384.31],[167.17,194.88],[167.18,358.88]]]
["binance-futures","SOLUSDT",1748563885734,[[167.13,520.28],[167.12,251.28],[167.11,630.83],[167.1,516.84],[167.09,1355.23]],[[167.14,252.07],[167.15,106.69],[167.16,384.37],[167.17,194.88],[167.18,368.22]]]
["binance-futures","SOLUSDT",1748563885776,[[167.13,524.64],[167.12,250.71],[167.11,624.24],[167.1,534.0],[167.09,1365.23]],[[167.14,252.07],[167.15,106.69],[167.16,321.21],[167.17,194.88],[167.18,368.22]]]
["binance-futures","SOLUSDT",1748563885834,[[167.13,524.64],[167.12,250.71],[167.11,624.24],[167.1,534.0],[167.09,1365.23]],[[167.14,251.07],[167.15,107.69],[167.16,321.21],[167.17,194.88],[167.18,368.22]]]
["binance-futures","SOLUSDT",1748563885954,[[167.13,524.64],[167.12,248.27],[167.11,675.12],[167.1,534.0],[167.09,1365.23]],[[167.14,252.2],[167.15,106.69],[167.16,320.64],[167.17,194.88],[167.18,368.22]]]
["binance-futures","SOLUSDT",1748563886164,[[167.13,524.5],[167.12,248.27],[167.11,675.12],[167.1,534.0],[167.09,1365.23]],[[167.14,253.79],[167.15,106.69],[167.16,319.42],[167.17,181.4],[167.18,368.22]]]
["binance-futures","SOLUSDT",1748563886216,[[167.13,524.5],[167.12,248.27],[167.11,675.12],[167.1,534.0],[167.09,1365.23]],[[167.14,253.79],[167.15,150.28],[167.16,275.84],[167.17,181.4],[167.18,368.22]]]
["binance-futures","SOLUSDT",1748563886262,[[167.13,524.5],[167.12,248.27],[167.11,675.12],[167.1,534.0],[167.09,1365.23]],[[167.14,253.98],[167.15,150.28],[167.16,275.84],[167.17,181.4],[167.18,395.99]]]
["binance-futures","SOLUSDT",1748563886328,[[167.13,539.36],[167.12,248.27],[167.11,767.43],[167.1,534.0],[167.09,1365.23]],[[167.14,253.98],[167.15,150.28],[167.16,275.84],[167.17,181.4],[167.18,395.99]]]
["binance-futures","SOLUSDT",1748563886459,[[167.13,539.99],[167.12,248.27],[167.11,767.43],[167.1,534.0],[167.09,1365.23]],[[167.14,253.98],[167.15,150.28],[167.16,211.33],[167.17,181.4],[167.18,368.22]]]
["binance-futures","SOLUSDT",1748563886535,[[167.13,474.18],[167.12,248.27],[167.11,716.55],[167.1,493.0],[167.09,1366.23]],[[167.14,257.58],[167.15,150.28],[167.16,275.84],[167.17,185.38],[167.18,395.99]]]
["binance-futures","SOLUSDT",1748563886550,[[167.13,474.18],[167.12,248.27],[167.11,624.24],[167.1,493.0],[167.09,1366.23]],[[167.14,257.58],[167.15,150.28],[167.16,275.84],[167.17,185.38],[167.18,395.99]]]
["binance-futures","SOLUSDT",1748563886645,[[167.13,474.21],[167.12,248.27],[167.11,624.24],[167.1,493.0],[167.09,1374.23]],[[167.14,257.61],[167.15,150.28],[167.16,275.84],[167.17,185.38],[167.18,395.99]]]
["binance-futures","SOLUSDT",1748563886687,[[167.13,474.21],[167.12,248.27],[167.11,624.24],[167.1,493.0],[167.09,1374.23]],[[167.14,257.61],[167.15,150.28],[167.16,275.84],[167.17,185.38],[167.18,395.99]]]
["binance-futures","SOLUSDT",1748563886749,[[167.13,474.21],[167.12,248.27],[167.11,624.24],[167.1,493.0],[167.09,1374.23]],[[167.14,257.61],[167.15,150.28],[167.16,275.84],[167.17,185.52],[167.18,395.99]]]
["binance-futures","SOLUSDT",1748563886805,[[167.13,474.21],[167.12,248.27],[167.11,767.43],[167.1,509.0],[167.09,1374.23]],[[167.14,257.61],[167.15,150.28],[167.16,211.33],[167.17,185.52],[167.18,395.99]]]
["binance-futures","SOLUSDT",1748563886886,[[167.13,474.21],[167.12,248.27],[167.11,767.43],[167.1,509.0],[167.09,1374.23]],[[167.14,257.61],[167.15,150.28],[167.16,211.33],[167.17,181.54],[167.18,395.99]]]
["binance-futures","SOLUSDT",1748563886949,[[167.13,474.21],[167.12,248.27],[167.11,767.43],[167.1,525.26],[167.09,1374.23]],[[167.14,258.32],[167.15,106.69],[167.16,254.92],[167.17,181.54],[167.18,395.99]]]
["binance-futures","SOLUSDT",1748563887076,[[167.13,474.21],[167.12,248.27],[167.11,675.12],[167.1,531.25],[167.09,1374.23]],[[167.14,259.69],[167.15,106.69],[167.16,319.43],[167.17,185.54],[167.18,395.99]]]
["binance-futures","SOLUSDT",1748563887155,[[167.13,438.17],[167.12,248.27],[167.11,624.24],[167.1,498.99],[167.09,1366.23]],[[167.14,260.73],[167.15,106.69],[167.16,319.43],[167.17,195.17],[167.18,395.99]]]
["binance-futures","SOLUSDT",1748563887206,[[167.13,185.16],[167.12,248.27],[167.11,613.6],[167.1,498.99],[167.09,966.23]],[[167.14,260.81],[167.15,147.44],[167.16,319.43],[167.17,195.17],[167.18,396.36]]]
["binance-futures","SOLUSDT",1748563887263,[[167.13,185.16],[167.12,248.27],[167.11,613.6],[167.1,498.99],[167.09,966.23]],[[167.14,353.91],[167.15,191.03],[167.16,275.84],[167.17,195.55],[167.18,396.36]]]
["binance-futures","SOLUSDT",1748563887309,[[167.13,160.16],[167.12,248.27],[167.11,612.86],[167.1,446.31],[167.09,965.23]],[[167.14,384.3],[167.15,191.03],[167.16,275.84],[167.17,195.55],[167.18,398.04]]]
["binance-futures","SOLUSDT",1748563887376,[[167.13,42.07],[167.12,248.27],[167.11,612.86],[167.1,432.84],[167.09,965.23]],[[167.14,427.89],[167.15,147.44],[167.16,278.72],[167.17,195.55],[167.18,457.88]]]
["binance-futures","SOLUSDT",1748563887422,[[167.13,42.07],[167.12,248.27],[167.11,612.86],[167.1,432.84],[167.09,965.23]],[[167.14,427.66],[167.15,147.44],[167.16,278.72],[167.17,195.55],[167.18,457.88]]]
["binance-futures","SOLUSDT",1748563887479,[[167.13,184.93],[167.12,248.27],[167.11,612.86],[167.1,483.37],[167.09,965.23]],[[167.14,260.81],[167.15,152.28],[167.16,211.3],[167.17,195.55],[167.18,457.88]]]
["binance-futures","SOLUSDT",1748563887532,[[167.13,186.57],[167.12,248.27],[167.11,612.86],[167.1,483.37],[167.09,965.23]],[[167.14,265.35],[167.15,152.28],[167.16,277.49],[167.17,197.23],[167.18,457.88]]]
["binance-futures","SOLUSDT",1748563887577,[[167.13,186.4],[167.12,248.27],[167.11,612.86],[167.1,483.37],[167.09,965.23]],[[167.14,265.58],[167.15,152.28],[167.16,277.49],[167.17,197.23],[167.18,457.88]]]
["binance-futures","SOLUSDT",1748563887637,[[167.13,261.65],[167.12,460.27],[167.11,705.17],[167.1,483.37],[167.09,965.23]],[[167.14,265.58],[167.15,152.28],[167.16,212.98],[167.17,197.23],[167.18,457.88]]]
["binance-futures","SOLUSDT",1748563887689,[[167.13,261.65],[167.12,460.27],[167.11,705.17],[167.1,483.37],[167.09,965.23]],[[167.14,265.58],[167.15,108.69],[167.16,256.56],[167.17,193.23],[167.18,398.04]]]
["binance-futures","SOLUSDT",1748563887739,[[167.13,261.65],[167.12,460.27],[167.11,705.17],[167.1,483.37],[167.09,969.23]],[[167.14,265.58],[167.15,108.69],[167.16,256.56],[167.17,192.85],[167.18,398.04]]]
["binance-futures","SOLUSDT",1748563887800,[[167.13,261.65],[167.12,460.27],[167.11,705.17],[167.1,477.38],[167.09,969.23]],[[167.14,265.64],[167.15,108.69],[167.16,256.56],[167.17,192.85],[167.18,398.04]]]
["binance-futures","SOLUSDT",1748563887850,[[167.13,261.65],[167.12,460.27],[167.11,612.86],[167.1,477.38],[167.09,969.23]],[[167.14,266.03],[167.15,108.69],[167.16,321.07],[167.17,192.85],[167.18,398.04]]]
["binance-futures","SOLUSDT",1748563887927,[[167.13,261.62],[167.12,460.27],[167.11,612.86],[167.1,477.38],[167.09,969.23]],[[167.14,266.03],[167.15,178.92],[167.16,321.07],[167.17,196.85],[167.18,398.04]]]
["binance-futures","SOLUSDT",1748563888126,[[167.13,43.48],[167.12,148.27],[167.11,612.86],[167.1,477.38],[167.09,965.23]],[[167.14,703.44],[167.15,215.67],[167.16,321.07],[167.17,196.87],[167.18,398.04]]]
["binance-futures","SOLUSDT",1748563888177,[[167.12,21.56],[167.11,577.78],[167.1,381.06],[167.09,1217.59]],[[167.13,50.88],[167.14,759.84],[167.15,274.56],[167.16,277.43],[167.17,236.87]]]
["binance-futures","SOLUSDT",1748563888227,[[167.12,66.98],[167.11,503.8],[167.1,241.57],[167.09,1150.79],[167.08,661.67]],[[167.13,908.0],[167.14,591.89],[167.15,222.35],[167.16,250.59],[167.17,324.99]]]
["binance-futures","SOLUSDT",1748563888278,[[167.12,252.28],[167.11,503.8],[167.1,241.76],[167.09,601.51],[167.08,691.99]],[[167.13,655.71],[167.14,407.15],[167.15,243.72],[167.16,210.87],[167.17,376.82]]]
["binance-futures","SOLUSDT",1748563888330,[[167.12,326.28],[167.11,503.8],[167.1,251.65],[167.09,1001.51],[167.08,696.92]],[[167.13,595.54],[167.14,144.15],[167.15,243.72],[167.16,208.87],[167.17,378.82]]]
["binance-futures","SOLUSDT",1748563888380,[[167.12,418.13],[167.11,565.0],[167.1,394.49],[167.09,1152.13],[167.08,695.92]],[[167.13,126.47],[167.14,64.49],[167.15,108.98],[167.16,207.22],[167.17,324.97]]]
["binance-futures","SOLUSDT",1748563888426,[[167.12,450.13],[167.11,623.8],[167.1,398.35],[167.09,1194.29],[167.08,712.47]],[[167.13,82.89],[167.14,64.49],[167.15,151.99],[167.16,171.22],[167.17,328.97]]]
["binance-futures","SOLUSDT",1748563888480,[[167.12,662.13],[167.11,687.49],[167.1,398.35],[167.09,1196.0],[167.08,674.86]],[[167.13,49.45],[167.14,63.49],[167.15,150.99],[167.16,226.05],[167.17,327.32]]]
["binance-futures","SOLUSDT",1748563888531,[[167.13,1531.6],[167.12,362.29],[167.11,656.98],[167.1,441.6],[167.09,1360.27]],[[167.14,20.87],[167.15,122.85],[167.16,249.47],[167.17,191.17],[167.18,400.19]]]
["binance-futures","SOLUSDT",1748563888583,[[167.13,1468.7],[167.12,420.57],[167.11,657.55],[167.1,458.76],[167.09,1343.11]],[[167.14,38.08],[167.15,317.69],[167.16,222.47],[167.17,289.65],[167.18,400.19]]]
["binance-futures","SOLUSDT",1748563888639,[[167.13,1468.7],[167.12,430.14],[167.11,657.55],[167.1,458.76],[167.09,1343.11]],[[167.14,38.18],[167.15,317.75],[167.16,222.41],[167.17,289.65],[167.18,405.3]]]
["binance-futures","SOLUSDT",1748563888692,[[167.13,1490.45],[167.12,492.52],[167.11,645.69],[167.1,503.69],[167.09,1343.11]],[[167.14,35.81],[167.15,317.75],[167.16,144.5],[167.17,290.22],[167.18,404.42]]]
["binance-futures","SOLUSDT",1748563888723,[[167.13,1530.88],[167.12,492.52],[167.11,645.69],[167.1,503.69],[167.09,1343.11]],[[167.14,35.81],[167.15,259.13],[167.16,144.5],[167.17,291.22],[167.18,402.42]]]
["binance-futures","SOLUSDT",1748563888805,[[167.15,1699.32],[167.14,2285.35],[167.13,598.38],[167.12,504.53],[167.11,569.03]],[[167.16,31.78],[167.17,247.73],[167.18,454.63],[167.19,538.89],[167.2,1252.86]]]
["binance-futures","SOLUSDT",1748563888856,[[167.16,382.65],[167.15,1193.18],[167.14,1217.79],[167.13,574.94],[167.12,377.65]],[[167.17,186.95],[167.18,268.11],[167.19,351.51],[167.2,999.61],[167.21,1258.52]]]
["binance-futures","SOLUSDT",1748563888907,[[167.16,827.77],[167.15,323.15],[167.14,1231.37],[167.13,444.89],[167.12,370.9]],[[167.17,127.59],[167.18,273.19],[167.19,442.27],[167.2,791.81],[167.21,764.46]]]
["binance-futures","SOLUSDT",1748563888958,[[167.16,821.74],[167.15,304.83],[167.14,1199.94],[167.13,469.32],[167.12,370.9]],[[167.17,210.93],[167.18,273.19],[167.19,443.13],[167.2,940.25],[167.21,804.38]]]
["binance-futures","SOLUSDT",1748563889007,[[167.16,821.74],[167.15,365.23],[167.14,1199.94],[167.13,478.24],[167.12,317.39]],[[167.17,211.07],[167.18,273.19],[167.19,443.13],[167.2,922.3],[167.21,802.38]]]
["binance-futures","SOLUSDT",1748563889063,[[167.16,831.21],[167.15,355.76],[167.14,1361.58],[167.13,553.21],[167.12,317.39]],[[167.17,211.36],[167.18,273.19],[167.19,443.13],[167.2,922.3],[167.21,802.38]]]
["binance-futures","SOLUSDT",1748563889106,[[167.16,831.21],[167.15,355.76],[167.14,1361.58],[167.13,553.21],[167.12,317.39]],[[167.17,211.36],[167.18,273.19],[167.19,442.56],[167.2,922.3],[167.21,802.35]]]
["binance-futures","SOLUSDT",1748563889178,[[167.16,831.21],[167.15,355.76],[167.14,1361.62],[167.13,553.21],[167.12,317.39]],[[167.17,127.74],[167.18,274.19],[167.19,442.5],[167.2,922.3],[167.21,793.24]]]
["binance-futures","SOLUSDT",1748563889232,[[167.16,834.24],[167.15,355.76],[167.14,1361.62],[167.13,553.21],[167.12,317.39]],[[167.17,127.74],[167.18,257.03],[167.19,459.66],[167.2,905.14],[167.21,793.24]]]
["binance-futures","SOLUSDT",1748563889281,[[167.16,834.24],[167.15,355.76],[167.14,1361.62],[167.13,580.13],[167.12,317.39]],[[167.17,128.09],[167.18,257.03],[167.19,459.66],[167.2,905.14],[167.21,793.24]]]
["binance-futures","SOLUSDT",1748563889352,[[167.16,834.24],[167.15,355.02],[167.14,1199.98],[167.13,505.22],[167.12,390.57]],[[167.17,271.92],[167.18,256.03],[167.19,465.65],[167.2,978.32],[167.21,793.3]]]
["binance-futures","SOLUSDT",1748563889401,[[167.16,834.24],[167.15,304.51],[167.14,1199.98],[167.13,504.22],[167.12,429.17]],[[167.17,271.96],[167.18,260.03],[167.19,465.65],[167.2,974.32],[167.21,793.3]]]
["binance-futures","SOLUSDT",1748563889465,[[167.16,834.24],[167.15,304.51],[167.14,1199.98],[167.13,504.22],[167.12,429.17]],[[167.17,271.96],[167.18,260.03],[167.19,465.65],[167.2,992.27],[167.21,793.3]]]
["binance-futures","SOLUSDT",1748563889532,[[167.16,922.24],[167.15,304.51],[167.14,1271.34],[167.13,575.68],[167.12,356.05]],[[167.17,246.93],[167.18,260.03],[167.19,465.68],[167.2,992.33],[167.21,793.3]]]
["binance-futures","SOLUSDT",1748563889591,[[167.16,911.83],[167.15,304.51],[167.14,1199.98],[167.13,454.84],[167.12,382.97]],[[167.17,461.84],[167.18,260.03],[167.19,465.68],[167.2,978.38],[167.21,812.96]]]
["binance-futures","SOLUSDT",1748563889656,[[167.16,911.83],[167.15,304.51],[167.14,1199.61],[167.13,455.07],[167.12,382.97]],[[167.17,463.32],[167.18,259.63],[167.19,465.68],[167.2,978.38],[167.21,812.96]]]
["binance-futures","SOLUSDT",1748563889767,[[167.16,911.71],[167.15,304.51],[167.14,1199.61],[167.13,455.07],[167.12,382.97]],[[167.17,463.32],[167.18,259.63],[167.19,465.72],[167.2,978.38],[167.21,812.96]]]
["binance-futures","SOLUSDT",1748563889862,[[167.16,823.71],[167.15,304.51],[167.14,1199.61],[167.13,525.24],[167.12,382.97]],[[167.17,463.32],[167.18,259.63],[167.19,468.6],[167.2,978.38],[167.21,812.96]]]
["binance-futures","SOLUSDT",1748563889903,[[167.16,891.71],[167.15,304.51],[167.14,1199.61],[167.13,525.24],[167.12,382.97]],[[167.17,462.2],[167.18,259.63],[167.19,465.72],[167.2,978.38],[167.21,812.96]]]
["binance-futures","SOLUSDT",1748563889996,[[167.16,891.71],[167.15,348.76],[167.14,1199.61],[167.13,525.24],[167.12,345.37]],[[167.17,402.0],[167.18,260.63],[167.19,465.72],[167.2,978.38],[167.21,812.96]]]
["binance-futures","SOLUSDT",1748563890047,[[167.16,884.7],[167.15,348.76],[167.14,1199.61],[167.13,525.24],[167.12,326.7]],[[167.17,403.1],[167.18,259.63],[167.19,465.72],[167.2,978.38],[167.21,812.96]]]
["binance-futures","SOLUSDT",1748563890105,[[167.16,988.05],[167.15,406.61],[167.14,1278.94],[167.13,548.77],[167.12,326.7]],[[167.17,6.64],[167.18,101.19],[167.19,407.26],[167.2,661.38],[167.21,747.82]]]
["binance-futures","SOLUSDT",1748563890156,[[167.16,1358.07],[167.15,473.79],[167.14,1395.89],[167.13,501.41],[167.12,325.24]],[[167.17,71.32],[167.18,42.77],[167.19,283.28],[167.2,354.3],[167.21,495.09]]]
["binance-futures","SOLUSDT",1748563890208,[[167.16,1043.96],[167.15,437.57],[167.14,1238.53],[167.13,497.74],[167.12,403.44]],[[167.17,173.16],[167.18,156.29],[167.19,126.53],[167.2,381.06],[167.21,522.62]]]
["binance-futures","SOLUSDT",1748563890259,[[167.16,826.88],[167.15,423.36],[167.14,1238.53],[167.13,502.67],[167.12,403.44]],[[167.17,165.61],[167.18,156.86],[167.19,338.64],[167.2,370.85],[167.21,522.01]]]
["binance-futures","SOLUSDT",1748563890312,[[167.16,826.88],[167.15,423.36],[167.14,1238.53],[167.13,502.44],[167.12,403.44]],[[167.17,165.68],[167.18,195.05],[167.19,382.29],[167.2,344.36],[167.21,486.12]]]
["binance-futures","SOLUSDT",1748563890358,[[167.16,826.88],[167.15,422.22],[167.14,1221.94],[167.13,626.45],[167.12,386.28]],[[167.17,165.68],[167.18,156.86],[167.19,399.45],[167.2,327.77],[167.21,486.12]]]
["binance-futures","SOLUSDT",1748563890447,[[167.16,826.88],[167.15,358.19],[167.14,1221.94],[167.13,626.45],[167.12,386.28]],[[167.17,199.24],[167.18,195.05],[167.19,399.45],[167.2,327.77],[167.21,486.24]]]
["binance-futures","SOLUSDT",1748563890521,[[167.16,826.93],[167.15,312.23],[167.14,1158.41],[167.13,609.29],[167.12,435.82]],[[167.17,249.77],[167.18,175.82],[167.19,382.86],[167.2,344.36],[167.21,486.24]]]
["binance-futures","SOLUSDT",1748563890567,[[167.16,826.93],[167.15,312.23],[167.14,1158.41],[167.13,584.29],[167.12,435.82]],[[167.17,371.8],[167.18,214.07],[167.19,382.8],[167.2,344.36],[167.21,491.28]]]
["binance-futures","SOLUSDT",1748563890623,[[167.16,826.93],[167.15,312.23],[167.14,1158.41],[167.13,584.29],[167.12,435.82]],[[167.17,376.94],[167.18,214.07],[167.19,382.8],[167.2,344.36],[167.21,491.28]]]
["binance-futures","SOLUSDT",1748563890685,[[167.16,826.93],[167.15,312.23],[167.14,1158.41],[167.13,584.29],[167.12,435.82]],[[167.17,346.68],[167.18,214.07],[167.19,382.8],[167.2,344.36],[167.21,491.47]]]
["binance-futures","SOLUSDT",1748563890723,[[167.16,826.89],[167.15,312.23],[167.14,1158.41],[167.13,584.29],[167.12,435.82]],[[167.17,346.73],[167.18,214.07],[167.19,382.8],[167.2,344.36],[167.21,491.47]]]
["binance-futures","SOLUSDT",1748563890788,[[167.16,826.89],[167.15,312.23],[167.14,1158.41],[167.13,584.29],[167.12,435.82]],[[167.17,346.73],[167.18,214.07],[167.19,382.8],[167.2,326.21],[167.21,491.47]]]
["binance-futures","SOLUSDT",1748563890839,[[167.16,826.92],[167.15,312.23],[167.14,1158.41],[167.13,584.29],[167.12,435.82]],[[167.17,347.22],[167.18,214.07],[167.19,382.8],[167.2,326.21],[167.21,491.47]]]
["binance-futures","SOLUSDT",1748563890948,[[167.16,815.85],[167.15,356.48],[167.14,1324.3],[167.13,584.29],[167.12,403.44]],[[167.17,178.94],[167.18,176.88],[167.19,170.69],[167.2,326.21],[167.21,486.43]]]
["binance-futures","SOLUSDT",1748563890999,[[167.16,815.85],[167.15,417.73],[167.14,1324.3],[167.13,584.29],[167.12,403.44]],[[167.17,121.32],[167.18,176.82],[167.19,170.69],[167.2,326.27],[167.21,486.43]]]
["binance-futures","SOLUSDT",1748563891049,[[167.16,815.85],[167.15,356.48],[167.14,1324.87],[167.13,601.45],[167.12,386.28]],[[167.17,121.32],[167.18,159.66],[167.19,187.28],[167.2,309.11],[167.21,486.43]]]
["binance-futures","SOLUSDT",1748563891104,[[167.16,815.85],[167.15,356.48],[167.14,1324.87],[167.13,601.45],[167.12,386.28]],[[167.17,121.83],[167.18,159.66],[167.19,187.28],[167.2,309.05],[167.21,486.43]]]
["binance-futures","SOLUSDT",1748563891147,[[167.16,815.85],[167.15,356.48],[167.14,1236.0],[167.13,601.45],[167.12,475.15]],[[167.17,121.83],[167.18,159.66],[167.19,187.28],[167.2,309.05],[167.21,486.43]]]
["binance-futures","SOLUSDT",1748563891207,[[167.16,815.85],[167.15,356.48],[167.14,1237.79],[167.13,606.03],[167.12,474.15]],[[167.17,121.83],[167.18,159.7],[167.19,187.28],[167.2,309.05],[167.21,486.43]]]
["binance-futures","SOLUSDT",1748563891236,[[167.16,816.6],[167.15,356.48],[167.14,1326.66],[167.13,719.9],[167.12,474.15]],[[167.17,121.78],[167.18,159.7],[167.19,187.28],[167.2,309.05],[167.21,469.8]]]
["binance-futures","SOLUSDT",1748563891423,[[167.16,817.18],[167.15,356.48],[167.14,1326.66],[167.13,719.9],[167.12,474.15]],[[167.17,121.81],[167.18,159.7],[167.19,187.28],[167.2,386.07],[167.21,469.8]]]
["binance-futures","SOLUSDT",1748563891452,[[167.16,817.15],[167.15,356.48],[167.14,1237.79],[167.13,631.03],[167.12,474.15]],[[167.17,121.78],[167.18,159.7],[167.19,336.9],[167.2,386.07],[167.21,469.8]]]
["binance-futures","SOLUSDT",1748563891514,[[167.16,817.15],[167.15,356.48],[167.14,1160.77],[167.13,631.03],[167.12,474.15]],[[167.17,124.79],[167.18,159.7],[167.19,336.96],[167.2,386.01],[167.21,469.8]]]
["binance-futures","SOLUSDT",1748563891560,[[167.16,1029.21],[167.15,476.82],[167.14,1348.82],[167.13,820.32],[167.12,474.15]],[[167.17,124.79],[167.18,159.7],[167.19,336.96],[167.2,308.99],[167.21,469.8]]]
["binance-futures","SOLUSDT",1748563891629,[[167.16,1029.21],[167.15,476.82],[167.14,1349.24],[167.13,820.32],[167.12,474.15]],[[167.17,124.77],[167.18,159.7],[167.19,336.96],[167.2,308.99],[167.21,469.8]]]
["binance-futures","SOLUSDT",1748563891690,[[167.16,1029.21],[167.15,432.57],[167.14,1349.24],[167.13,820.32],[167.12,526.67]],[[167.17,124.77],[167.18,159.7],[167.19,336.96],[167.2,308.99],[167.21,469.8]]]
["binance-futures","SOLUSDT",1748563891749,[[167.16,1029.21],[167.15,432.57],[167.14,1349.24],[167.13,820.32],[167.12,526.67]],[[167.17,124.63],[167.18,159.7],[167.19,336.96],[167.2,308.99],[167.21,469.8]]]
["binance-futures","SOLUSDT",1748563891804,[[167.16,1029.21],[167.15,432.57],[167.14,1349.24],[167.13,822.32],[167.12,528.46]],[[167.17,127.89],[167.18,159.7],[167.19,316.75],[167.2,308.91],[167.21,469.8]]]
["binance-futures","SOLUSDT",1748563891848,[[167.16,1029.21],[167.15,312.23],[167.14,1161.19],[167.13,822.32],[167.12,528.46]],[[167.17,129.68],[167.18,159.7],[167.19,316.75],[167.2,308.91],[167.21,469.8]]]
["binance-futures","SOLUSDT",1748563891913,[[167.16,1029.21],[167.15,312.23],[167.14,1161.19],[167.13,710.05],[167.12,528.46]],[[167.17,131.25],[167.18,158.7],[167.19,316.75],[167.2,383.95],[167.21,469.8]]]
["binance-futures","SOLUSDT",1748563891967,[[167.16,1029.21],[167.15,312.23],[167.14,1161.19],[167.13,710.05],[167.12,528.46]],[[167.17,131.25],[167.18,158.7],[167.19,316.75],[167.2,353.81],[167.21,424.48]]]
["binance-futures","SOLUSDT",1748563892073,[[167.16,1030.15],[167.15,330.17],[167.14,1161.19],[167.13,633.03],[167.12,439.59]],[[167.17,220.72],[167.18,158.7],[167.19,378.76],[167.2,278.86],[167.21,424.48]]]
["binance-futures","SOLUSDT",1748563892113,[[167.16,818.15],[167.15,330.17],[167.14,1160.77],[167.13,607.03],[167.12,440.59]],[[167.17,213.29],[167.18,158.7],[167.19,378.76],[167.2,310.92],[167.21,508.72]]]
["binance-futures","SOLUSDT",1748563892176,[[167.16,818.15],[167.15,330.17],[167.14,1160.77],[167.13,607.03],[167.12,440.59]],[[167.17,213.29],[167.18,158.7],[167.19,378.76],[167.2,310.92],[167.21,512.2]]]
["binance-futures","SOLUSDT",1748563892231,[[167.16,818.15],[167.15,330.17],[167.14,1160.77],[167.13,605.03],[167.12,442.59]],[[167.17,213.39],[167.18,158.7],[167.19,378.76],[167.2,310.92],[167.21,512.2]]]
["binance-futures","SOLUSDT",1748563892279,[[167.16,818.22],[167.15,330.17],[167.14,1160.77],[167.13,605.03],[167.12,442.59]],[[167.17,213.48],[167.18,158.7],[167.19,378.76],[167.2,310.92],[167.21,512.2]]]
["binance-futures","SOLUSDT",1748563892340,[[167.16,818.22],[167.15,330.17],[167.14,1249.64],[167.13,605.03],[167.12,442.59]],[[167.17,213.4],[167.18,202.35],[167.19,335.11],[167.2,310.92],[167.21,512.2]]]
["binance-futures","SOLUSDT",1748563892395,[[167.16,823.39],[167.15,330.17],[167.14,1318.42],[167.13,605.03],[167.12,443.71]],[[167.17,187.81],[167.18,158.76],[167.19,316.21],[167.2,278.83],[167.21,507.11]]]
["binance-futures","SOLUSDT",1748563892447,[[167.16,907.39],[167.15,391.42],[167.14,1318.42],[167.13,605.03],[167.12,443.71]],[[167.17,186.14],[167.18,158.7],[167.19,316.27],[167.2,278.83],[167.21,418.24]]]
["binance-futures","SOLUSDT",1748563892501,[[167.16,907.39],[167.15,330.17],[167.14,1318.42],[167.13,605.03],[167.12,443.71]],[[167.17,186.33],[167.18,158.7],[167.19,316.3],[167.2,278.83],[167.21,418.24]]]
["binance-futures","SOLUSDT",1748563892553,[[167.16,907.39],[167.15,330.17],[167.14,1318.42],[167.13,605.03],[167.12,443.71]],[[167.17,128.94],[167.18,158.7],[167.19,316.3],[167.2,278.83],[167.21,418.24]]]
["binance-futures","SOLUSDT",1748563892647,[[167.16,907.36],[167.15,371.3],[167.14,1316.65],[167.13,605.03],[167.12,391.19]],[[167.17,128.94],[167.18,158.7],[167.19,316.3],[167.2,278.83],[167.21,418.24]]]
["binance-futures","SOLUSDT",1748563892703,[[167.16,907.39],[167.15,371.3],[167.14,1316.65],[167.13,605.03],[167.12,391.19]],[[167.17,128.97],[167.18,158.7],[167.19,316.3],[167.2,278.83],[167.21,418.24]]]
["binance-futures","SOLUSDT",1748563892753,[[167.16,907.36],[167.15,371.3],[167.14,1316.65],[167.13,630.03],[167.12,391.19]],[[167.17,128.94],[167.18,158.7],[167.19,316.34],[167.2,278.83],[167.21,418.24]]]
["binance-futures","SOLUSDT",1748563892851,[[167.16,907.36],[167.15,371.3],[167.14,1247.26],[167.13,630.03],[167.12,391.19]],[[167.17,129.83],[167.18,158.7],[167.19,316.34],[167.2,278.83],[167.21,418.24]]]
["binance-futures","SOLUSDT",1748563892980,[[167.16,907.36],[167.15,371.3],[167.14,1247.26],[167.13,630.03],[167.12,391.19]],[[167.17,129.83],[167.18,158.7],[167.19,316.34],[167.2,278.83],[167.21,418.24]]]
["binance-futures","SOLUSDT",1748563893012,[[167.16,907.36],[167.15,371.3],[167.14,1247.26],[167.13,630.03],[167.12,391.19]],[[167.17,129.89],[167.18,158.7],[167.19,316.34],[167.2,278.83],[167.21,418.24]]]
["binance-futures","SOLUSDT",1748563893097,[[167.16,907.32],[167.15,371.3],[167.14,1249.26],[167.13,630.03],[167.12,389.19]],[[167.17,130.12],[167.18,158.7],[167.19,316.34],[167.2,278.77],[167.21,418.24]]]
["binance-futures","SOLUSDT",1748563893242,[[167.16,907.32],[167.15,371.3],[167.14,1247.47],[167.13,601.45],[167.12,389.19]],[[167.17,130.23],[167.18,158.7],[167.19,316.34],[167.2,278.77],[167.21,418.24]]]
["binance-futures","SOLUSDT",1748563893316,[[167.16,897.32],[167.15,330.17],[167.14,1162.77],[167.13,605.03],[167.12,441.71]],[[167.17,170.96],[167.18,158.7],[167.19,316.34],[167.2,278.77],[167.21,418.24]]]
["binance-futures","SOLUSDT",1748563893363,[[167.16,897.32],[167.15,371.3],[167.14,1162.77],[167.13,602.59],[167.12,389.19]],[[167.17,272.83],[167.18,202.35],[167.19,273.26],[167.2,278.77],[167.21,423.36]]]
["binance-futures","SOLUSDT",1748563893423,[[167.16,813.32],[167.15,330.17],[167.14,1162.77],[167.13,602.59],[167.12,432.22]],[[167.17,435.02],[167.18,202.35],[167.19,272.69],[167.2,278.77],[167.21,423.36]]]
["binance-futures","SOLUSDT",1748563893468,[[167.16,616.95],[167.15,330.17],[167.14,1161.06],[167.13,557.43],[167.12,400.22]],[[167.17,319.14],[167.18,202.35],[167.19,399.47],[167.2,310.77],[167.21,423.36]]]
["binance-futures","SOLUSDT",1748563893526,[[167.16,616.95],[167.15,330.17],[167.14,1159.06],[167.13,557.43],[167.12,402.22]],[[167.17,285.45],[167.18,202.35],[167.19,399.47],[167.2,310.77],[167.21,423.36]]]
["binance-futures","SOLUSDT",1748563893556,[[167.16,616.95],[167.15,330.17],[167.14,1159.06],[167.13,574.59],[167.12,402.22]],[[167.17,285.55],[167.18,240.54],[167.19,399.47],[167.2,310.77],[167.21,423.36]]]
["binance-futures","SOLUSDT",1748563893623,[[167.16,617.02],[167.15,330.17],[167.14,1158.49],[167.13,557.43],[167.12,419.38]],[[167.17,350.15],[167.18,240.54],[167.19,398.9],[167.2,310.77],[167.21,424.05]]]
["binance-futures","SOLUSDT",1748563893680,[[167.16,617.06],[167.15,330.17],[167.14,1158.49],[167.13,557.43],[167.12,419.38]],[[167.17,286.12],[167.18,202.35],[167.19,398.9],[167.2,310.77],[167.21,424.05]]]
["binance-futures","SOLUSDT",1748563893713,[[167.16,617.06],[167.15,330.17],[167.14,1158.49],[167.13,557.43],[167.12,419.38]],[[167.17,287.12],[167.18,202.35],[167.19,398.9],[167.2,310.77],[167.21,424.05]]]
["binance-futures","SOLUSDT",1748563893797,[[167.16,232.43],[167.15,314.17],[167.14,1158.49],[167.13,557.43],[167.12,417.38]],[[167.17,507.56],[167.18,314.04],[167.19,398.9],[167.2,315.45],[167.21,425.76]]]
["binance-futures","SOLUSDT",1748563893849,[[167.16,23.26],[167.15,240.34],[167.14,923.77],[167.13,557.72],[167.12,351.99]],[[167.17,551.27],[167.18,272.45],[167.19,401.83],[167.2,315.45],[167.21,474.92]]]
["binance-futures","SOLUSDT",1748563893901,[[167.16,23.36],[167.15,146.05],[167.14,567.77],[167.13,476.6],[167.12,351.99]],[[167.17,551.27],[167.18,289.61],[167.19,398.4],[167.2,333.35],[167.21,526.7]]]
["binance-futures","SOLUSDT",1748563893949,[[167.15,22.85],[167.14,75.88],[167.13,325.84],[167.12,333.28]],[[167.16,922.08],[167.17,504.28],[167.18,418.53],[167.19,248.19],[167.2,348.87]]]
["binance-futures","SOLUSDT",1748563894001,[[167.15,111.18],[167.14,57.93],[167.13,323.85],[167.12,346.75],[167.11,849.29]],[[167.16,669.85],[167.17,466.54],[167.18,394.77],[167.19,248.19],[167.2,328.28]]]
["binance-futures","SOLUSDT",1748563894047,[[167.15,98.71],[167.14,57.93],[167.13,323.85],[167.12,346.12],[167.11,849.29]],[[167.16,727.95],[167.17,408.54],[167.18,454.59],[167.19,248.19],[167.2,330.28]]]
["binance-futures","SOLUSDT",1748563894084,[[167.15,98.71],[167.14,57.93],[167.13,335.14],[167.12,346.12],[167.11,849.29]],[[167.16,728.29],[167.17,408.2],[167.18,454.59],[167.19,253.47],[167.2,330.28]]]
["binance-futures","SOLUSDT",1748563894151,[[167.15,156.36],[167.14,57.93],[167.13,338.46],[167.12,346.12],[167.11,832.13]],[[167.16,728.06],[167.17,408.2],[167.18,454.59],[167.19,253.47],[167.2,330.28]]]
["binance-futures","SOLUSDT",1748563894206,[[167.15,156.36],[167.14,57.93],[167.13,338.46],[167.12,332.65],[167.11,845.6]],[[167.16,728.29],[167.17,408.2],[167.18,454.59],[167.19,253.47],[167.2,330.28]]]
["binance-futures","SOLUSDT",1748563894264,[[167.15,156.33],[167.14,57.93],[167.13,335.14],[167.12,332.65],[167.11,845.6]],[[167.16,729.97],[167.17,408.2],[167.18,456.27],[167.19,255.15],[167.2,330.28]]]
["binance-futures","SOLUSDT",1748563894323,[[167.15,151.71],[167.14,57.93],[167.13,335.14],[167.12,332.65],[167.11,845.6]],[[167.16,732.86],[167.17,405.57],[167.18,456.27],[167.19,255.15],[167.2,330.28]]]
["binance-futures","SOLUSDT",1748563894378,[[167.15,151.71],[167.14,57.88],[167.13,335.14],[167.12,332.5],[167.11,845.6]],[[167.16,750.83],[167.17,384.66],[167.18,456.27],[167.19,255.15],[167.2,330.28]]]
["binance-futures","SOLUSDT",1748563894479,[[167.15,151.71],[167.14,57.88],[167.13,335.14],[167.12,332.5],[167.11,845.6]],[[167.16,751.06],[167.17,384.66],[167.18,456.27],[167.19,255.15],[167.2,330.28]]]
["binance-futures","SOLUSDT",1748563894524,[[167.15,151.71],[167.14,269.88],[167.13,335.14],[167.12,332.5],[167.11,845.6]],[[167.16,761.12],[167.17,384.66],[167.18,456.27],[167.19,255.21],[167.2,330.28]]]
["binance-futures","SOLUSDT",1748563894590,[[167.15,151.71],[167.14,269.94],[167.13,335.08],[167.12,332.5],[167.11,845.6]],[[167.16,761.12],[167.17,384.66],[167.18,456.27],[167.19,255.21],[167.2,330.28]]]
["binance-futures","SOLUSDT",1748563894651,[[167.15,151.71],[167.14,269.94],[167.13,335.08],[167.12,410.03],[167.11,845.6]],[[167.16,761.12],[167.17,384.66],[167.18,456.27],[167.19,255.21],[167.2,330.28]]]
["binance-futures","SOLUSDT",1748563894703,[[167.15,151.71],[167.14,269.94],[167.13,335.08],[167.12,410.03],[167.11,845.6]],[[167.16,761.12],[167.17,383.66],[167.18,456.27],[167.19,255.21],[167.2,330.28]]]
["binance-futures","SOLUSDT",1748563894746,[[167.15,151.71],[167.14,269.94],[167.13,335.08],[167.12,410.6],[167.11,862.76]],[[167.16,760.55],[167.17,383.66],[167.18,456.84],[167.19,255.21],[167.2,330.28]]]
["binance-futures","SOLUSDT",1748563894901,[[167.15,225.56],[167.14,329.03],[167.13,498.92],[167.12,410.6],[167.11,863.76]],[[167.16,650.56],[167.17,163.09],[167.18,257.13],[167.19,252.28],[167.2,330.28]]]
["binance-futures","SOLUSDT",1748563894953,[[167.15,381.56],[167.14,329.03],[167.13,532.48],[167.12,410.6],[167.11,863.76]],[[167.16,624.51],[167.17,150.56],[167.18,255.48],[167.19,252.28],[167.2,330.28]]]
["binance-futures","SOLUSDT",1748563894998,[[167.15,381.59],[167.14,269.94],[167.13,437.23],[167.12,346.54],[167.11,850.29]],[[167.16,1339.83],[167.17,150.56],[167.18,306.0],[167.19,252.28],[167.2,330.28]]]
["binance-futures","SOLUSDT",1748563895055,[[167.15,381.59],[167.14,269.94],[167.13,437.23],[167.12,346.54],[167.11,850.29]],[[167.16,1411.54],[167.17,150.56],[167.18,306.0],[167.19,252.28],[167.2,331.39]]]
["binance-futures","SOLUSDT",1748563895107,[[167.15,381.7],[167.14,269.94],[167.13,371.87],[167.12,346.54],[167.11,850.29]],[[167.16,1412.72],[167.17,150.56],[167.18,369.06],[167.19,252.22],[167.2,332.05]]]
["binance-futures","SOLUSDT",1748563895160,[[167.15,381.74],[167.14,269.94],[167.13,371.87],[167.12,354.54],[167.11,850.29]],[[167.16,1413.96],[167.17,150.56],[167.18,369.06],[167.19,252.22],[167.2,332.05]]]
["binance-futures","SOLUSDT",1748563895213,[[167.15,158.5],[167.14,269.98],[167.13,339.05],[167.12,354.54],[167.11,850.29]],[[167.16,1342.79],[167.17,150.56],[167.18,431.55],[167.19,252.22],[167.2,330.05]]]
["binance-futures","SOLUSDT",1748563895260,[[167.15,158.5],[167.14,269.98],[167.13,339.05],[167.12,354.54],[167.11,850.29]],[[167.16,1342.79],[167.17,150.38],[167.18,431.55],[167.19,252.22],[167.2,332.05]]]
["binance-futures","SOLUSDT",1748563895311,[[167.15,158.5],[167.14,269.98],[167.13,339.05],[167.12,354.54],[167.11,850.29]],[[167.16,1345.02],[167.17,150.38],[167.18,431.55],[167.19,252.22],[167.2,332.05]]]
["binance-futures","SOLUSDT",1748563895362,[[167.15,158.5],[167.14,269.98],[167.13,339.05],[167.12,354.54],[167.11,850.29]],[[167.16,1338.36],[167.17,150.38],[167.18,431.55],[167.19,252.22],[167.2,332.05]]]
["binance-futures","SOLUSDT",1748563895461,[[167.15,157.5],[167.14,269.98],[167.13,335.82],[167.12,354.54],[167.11,850.29]],[[167.16,1338.58],[167.17,150.38],[167.18,431.55],[167.19,252.22],[167.2,332.05]]]
["binance-futures","SOLUSDT",1748563895523,[[167.15,219.65],[167.14,269.98],[167.13,335.82],[167.12,354.54],[167.11,850.29]],[[167.16,1336.47],[167.17,150.38],[167.18,431.55],[167.19,252.25],[167.2,332.05]]]
["binance-futures","SOLUSDT",1748563895595,[[167.15,483.14],[167.14,331.19],[167.13,410.24],[167.12,354.54],[167.11,850.29]],[[167.16,1336.21],[167.17,150.38],[167.18,305.34],[167.19,252.25],[167.2,332.05]]]
["binance-futures","SOLUSDT",1748563895635,[[167.15,519.14],[167.14,269.98],[167.13,524.84],[167.12,354.54],[167.11,850.29]],[[167.16,1180.38],[167.17,193.96],[167.18,301.34],[167.19,256.25],[167.2,332.05]]]
["binance-futures","SOLUSDT",1748563895669,[[167.15,519.17],[167.14,331.19],[167.13,524.84],[167.12,354.54],[167.11,850.29]],[[167.16,1180.38],[167.17,193.96],[167.18,301.34],[167.19,256.25],[167.2,332.05]]]
["binance-futures","SOLUSDT",1748563895751,[[167.15,519.17],[167.14,331.19],[167.13,525.84],[167.12,354.54],[167.11,849.29]],[[167.16,1073.76],[167.17,204.96],[167.18,301.34],[167.19,266.25],[167.2,342.05]]]
["binance-futures","SOLUSDT",1748563895787,[[167.15,596.39],[167.14,403.44],[167.13,464.2],[167.12,354.97],[167.11,883.0]],[[167.16,1065.93],[167.17,179.58],[167.18,299.03],[167.19,262.9],[167.2,342.05]]]
["binance-futures","SOLUSDT",1748563895855,[[167.15,596.39],[167.14,403.44],[167.13,464.2],[167.12,379.97],[167.11,883.66]],[[167.16,1065.93],[167.17,179.52],[167.18,299.09],[167.19,262.9],[167.2,342.05]]]
["binance-futures","SOLUSDT",1748563895897,[[167.15,596.39],[167.14,342.23],[167.13,464.2],[167.12,379.97],[167.11,883.66]],[[167.16,1066.93],[167.17,178.52],[167.18,299.09],[167.19,262.9],[167.2,342.05]]]
["binance-futures","SOLUSDT",1748563895959,[[167.15,563.17],[167.14,283.14],[167.13,464.2],[167.12,379.97],[167.11,883.66]],[[167.16,1069.44],[167.17,178.52],[167.18,299.09],[167.19,262.9],[167.2,342.05]]]
["binance-futures","SOLUSDT",1748563896008,[[167.15,563.17],[167.14,352.62],[167.13,464.2],[167.12,370.4],[167.11,883.66]],[[167.16,1067.44],[167.17,179.52],[167.18,299.09],[167.19,262.9],[167.2,342.05]]]
["binance-futures","SOLUSDT",1748563896061,[[167.15,566.16],[167.14,292.79],[167.13,524.03],[167.12,345.4],[167.11,883.66]],[[167.16,1133.44],[167.17,179.52],[167.18,299.09],[167.19,262.9],[167.2,342.05]]]
["binance-futures","SOLUSDT",1748563896130,[[167.15,566.06],[167.14,292.79],[167.13,449.61],[167.12,345.4],[167.11,883.66]],[[167.16,1193.29],[167.17,178.52],[167.18,357.44],[167.19,332.0],[167.2,342.05]]]
["binance-futures","SOLUSDT",1748563896184,[[167.15,539.2],[167.14,292.79],[167.13,449.61],[167.12,345.4],[167.11,883.66]],[[167.16,1193.38],[167.17,178.52],[167.18,357.44],[167.19,332.0],[167.2,342.05]]]
["binance-futures","SOLUSDT",1748563896258,[[167.15,539.2],[167.14,292.79],[167.13,449.61],[167.12,414.44],[167.11,883.66]],[[167.16,1128.45],[167.17,178.52],[167.18,357.44],[167.19,332.0],[167.2,342.05]]]
["binance-futures","SOLUSDT",1748563896305,[[167.15,539.2],[167.14,292.79],[167.13,449.61],[167.12,414.44],[167.11,883.66]],[[167.16,1128.5],[167.17,178.52],[167.18,357.44],[167.19,332.0],[167.2,342.05]]]
["binance-futures","SOLUSDT",1748563896352,[[167.15,539.34],[167.14,292.79],[167.13,449.61],[167.12,414.44],[167.11,883.66]],[[167.16,1070.76],[167.17,179.52],[167.18,357.44],[167.19,332.0],[167.2,342.05]]]
["binance-futures","SOLUSDT",1748563896412,[[167.15,539.34],[167.14,292.79],[167.13,449.61],[167.12,414.44],[167.11,883.66]],[[167.16,1070.6],[167.17,192.96],[167.18,357.44],[167.19,332.0],[167.2,342.05]]]
["binance-futures","SOLUSDT",1748563896467,[[167.15,539.34],[167.14,292.79],[167.13,449.61],[167.12,414.44],[167.11,883.66]],[[167.16,1070.68],[167.17,192.96],[167.18,357.44],[167.19,332.32],[167.2,341.9]]]
["binance-futures","SOLUSDT",1748563896528,[[167.15,539.34],[167.14,292.79],[167.13,389.78],[167.12,345.4],[167.11,883.66]],[[167.16,1128.81],[167.17,192.96],[167.18,299.09],[167.19,332.32],[167.2,341.9]]]
["binance-futures","SOLUSDT",1748563896579,[[167.15,539.34],[167.14,292.79],[167.13,445.21],[167.12,410.92],[167.11,883.66]],[[167.16,1129.81],[167.17,191.96],[167.18,299.09],[167.19,332.32],[167.2,341.9]]]
["binance-futures","SOLUSDT",1748563896687,[[167.15,539.34],[167.14,292.79],[167.13,445.21],[167.12,410.92],[167.11,883.66]],[[167.16,1130.31],[167.17,191.96],[167.18,299.09],[167.19,332.32],[167.2,341.9]]]
["binance-futures","SOLUSDT",1748563909016,[[167.17,921.18],[167.16,1136.27],[167.15,259.66],[167.14,806.81],[167.13,616.95]],[[167.18,90.49],[167.19,141.09],[167.2,287.44],[167.21,341.51],[167.22,469.61]]]
["binance-futures","SOLUSDT",1748563983758,[[167.27,176.44],[167.26,71.61],[167.25,245.56],[167.24,858.95],[167.23,1053.29]],[[167.28,773.67],[167.29,532.69],[167.3,645.05],[167.31,423.35],[167.32,919.7]]]
["binance-futures","SOLUSDT",1748564026013,[[167.22,870.25],[167.21,203.3],[167.2,453.59],[167.19,847.03],[167.18,1135.84]],[[167.23,538.82],[167.24,162.28],[167.25,266.34],[167.26,277.67],[167.27,538.03]]]
["binance-futures","SOLUSDT",1748564071150,[[167.25,733.82],[167.24,372.98],[167.23,982.65],[167.22,958.91],[167.21,977.65]],[[167.26,280.77],[167.27,96.27],[167.28,361.99],[167.29,597.48],[167.3,712.81]]]
["binance-futures","SOLUSDT",1748564093502,[[167.22,561.31],[167.21,352.9],[167.2,635.21],[167.19,391.43],[167.18,467.79]],[[167.23,229.04],[167.24,156.38],[167.25,235.66],[167.26,499.59],[167.27,498.29]]]
["binance-futures","SOLUSDT",1748564131471,[[167.33,119.72],[167.32,291.24],[167.31,281.64],[167.3,560.49],[167.29,1287.88]],[[167.34,490.91],[167.35,554.46],[167.36,434.07],[167.37,610.54],[167.38,290.6]]]
["binance-futures","SOLUSDT",1748564208952,[[167.28,1414.07],[167.27,1009.63],[167.26,728.44],[167.25,980.46],[167.24,1150.72]],[[167.29,114.7],[167.3,79.69],[167.31,216.39],[167.32,447.51],[167.33,1070.17]]]
["binance-futures","SOLUSDT",1748564243721,[[167.34,262.36],[167.33,129.04],[167.32,449.92],[167.31,763.97],[167.3,1108.45]],[[167.35,1002.49],[167.36,386.33],[167.37,300.0],[167.38,435.22],[167.39,379.87]]]
["binance-futures","SOLUSDT",1748564271999,[[167.22,346.81],[167.21,174.03],[167.2,364.91],[167.19,843.73],[167.18,845.46]],[[167.23,404.16],[167.24,955.66],[167.25,445.29],[167.26,505.11],[167.27,328.0]]]
["binance-futures","SOLUSDT",1748564344760,[[167.21,474.41],[167.2,581.93],[167.19,1068.39],[167.18,1499.51],[167.17,1225.5]],[[167.22,178.45],[167.23,318.5],[167.24,320.98],[167.25,637.69],[167.26,357.64]]]
["binance-futures","SOLUSDT",1748564349883,[[167.26,527.98],[167.25,147.07],[167.24,426.58],[167.23,1225.35],[167.22,1147.72]],[[167.27,559.84],[167.28,466.38],[167.29,273.81],[167.3,748.75],[167.31,378.31]]]
["binance-futures","SOLUSDT",1748564427562,[[167.17,160.18],[167.16,404.77],[167.15,377.21],[167.14,278.66],[167.13,804.03]],[[167.18,455.65],[167.19,482.91],[167.2,1707.66],[167.21,804.27],[167.22,530.55]]]
["binance-futures","SOLUSDT",1748564489180,[[167.15,318.18],[167.14,241.45],[167.13,385.98],[167.12,1122.27],[167.11,1223.84]],[[167.16,190.35],[167.17,211.98],[167.18,508.47],[167.19,613.94],[167.2,589.49]]]
["binance-futures","SOLUSDT",1748564508238,[[167.1,138.79],[167.09,189.42],[167.08,264.87],[167.07,656.45],[167.06,1340.33]],[[167.11,503.84],[167.12,607.36],[167.13,586.61],[167.14,747.21],[167.15,803.49]]]
["binance-futures","SOLUSDT",1748564536332,[[167.14,622.06],[167.13,276.44],[167.12,627.68],[167.11,1842.19],[167.1,1769.18]],[[167.15,179.85],[167.16,161.69],[167.17,612.97],[167.18,577.38],[167.19,446.6]]]
["binance-futures","SOLUSDT",1748564581734,[[167.05,741.55],[167.04,672.25],[167.03,510.85],[167.02,791.33],[167.01,1479.75]],[[167.06,114.05],[167.07,112.48],[167.08,454.91],[167.09,271.71],[167.1,422.23]]]
["binance-futures","SOLUSDT",1748564649241,[[167.37,737.55],[167.36,354.12],[167.35,428.66],[167.34,516.01],[167.33,441.21]],[[167.38,37.87],[167.39,114.74],[167.4,780.37],[167.41,962.32],[167.42,4205.57]]]
["binance-futures","SOLUSDT",1748564688598,[[167.33,377.97],[167.32,558.08],[167.31,729.98],[167.3,467.93],[167.29,930.03]],[[167.34,219.23],[167.35,493.23],[167.36,394.16],[167.37,737.9],[167.38,823.41]]]
["binance-futures","SOLUSDT",1748564728704,[[167.26,1350.27],[167.25,515.85],[167.24,575.31],[167.23,1362.12],[167.22,1053.67]],[[167.27,18.21],[167.28,179.96],[167.29,306.54],[167.3,641.16],[167.31,651.8]]]
["binance-futures","SOLUSDT",1748564780296,[[167.16,247.5],[167.15,617.45],[167.14,750.53],[167.13,721.31],[167.12,742.22]],[[167.17,763.41],[167.18,282.22],[167.19,306.79],[167.2,318.17],[167.21,523.61]]]
["binance-futures","SOLUSDT",1748564840473,[[167.19,428.36],[167.18,283.07],[167.17,1135.28],[167.16,969.42],[167.15,638.93]],[[167.2,522.59],[167.21,285.51],[167.22,440.35],[167.23,555.53],[167.24,315.98]]]
["binance-futures","SOLUSDT",1748564868557,[[167.01,984.49],[167.0,391.9],[166.99,452.58],[166.98,765.38],[166.97,645.27]],[[167.02,147.34],[167.03,392.82],[167.04,551.35],[167.05,853.16],[167.06,1021.61]]]
["binance-futures","SOLUSDT",1748564916754,[[166.82,320.21],[166.81,359.67],[166.8,736.75],[166.79,1157.39],[166.78,1012.12]],[[166.83,873.8],[166.84,464.7],[166.85,461.51],[166.86,415.27],[166.87,574.72]]]
["binance-futures","SOLUSDT",1748564946184,[[166.7,478.39],[166.69,254.95],[166.68,1148.01],[166.67,1072.55],[166.66,1282.93]],[[166.71,294.09],[166.72,524.01],[166.73,561.72],[166.74,346.3],[166.75,1020.82]]]
["binance-futures","SOLUSDT",1748565020663,[[166.8,815.89],[166.79,431.75],[166.78,850.88],[166.77,1241.2],[166.76,923.76]],[[166.81,308.07],[166.82,522.74],[166.83,791.46],[166.84,763.13],[166.85,482.39]]]
["binance-futures","SOLUSDT",1748565053806,[[166.62,209.21],[166.61,330.55],[166.6,578.96],[166.59,430.32],[166.58,1043.59]],[[166.63,567.0],[166.64,240.84],[166.65,1360.34],[166.66,1362.61],[166.67,1225.13]]]
["binance-futures","SOLUSDT",1748565094009,[[166.42,1561.86],[166.41,981.29],[166.4,894.8],[166.39,692.09],[166.38,1602.38]],[[166.43,56.07],[166.44,166.28],[166.45,268.49],[166.46,382.23],[166.47,595.7]]]
["binance-futures","SOLUSDT",1748565120385,[[166.39,695.01],[166.38,443.0],[166.37,389.27],[166.36,681.11],[166.35,924.92]],[[166.4,424.09],[166.41,555.55],[166.42,599.35],[166.43,1344.55],[166.44,534.72]]]
["binance-futures","SOLUSDT",1748565181206,[[166.15,388.21],[166.14,465.47],[166.13,254.04],[166.12,1079.65],[166.11,1769.49]],[[166.16,69.68],[166.17,147.08],[166.18,336.66],[166.19,521.89],[166.2,584.52]]]
["binance-futures","SOLUSDT",1748565223508,[[166.03,394.78],[166.02,300.18],[166.01,551.67],[166.0,1149.16],[165.99,762.37]],[[166.04,211.45],[166.05,221.8],[166.06,227.46],[166.07,390.97],[166.08,1099.86]]]
["binance-futures","SOLUSDT",1748565259616,[[166.14,85.4],[166.13,180.75],[166.12,591.66],[166.11,1065.41],[166.1,1456.12]],[[166.15,975.32],[166.16,245.31],[166.17,539.39],[166.18,614.68],[166.19,944.55]]]
["binance-futures","SOLUSDT",1748565308322,[[166.2,491.0],[166.19,648.98],[166.18,1122.62],[166.17,428.2],[166.16,633.26]],[[166.21,207.91],[166.22,320.61],[166.23,443.37],[166.24,815.96],[166.25,1235.58]]]
["binance-futures","SOLUSDT",1748565322509,[[166.11,362.39],[166.1,354.71],[166.09,750.58],[166.08,811.67],[166.07,722.82]],[[166.12,575.59],[166.13,409.46],[166.14,401.8],[166.15,585.26],[166.16,741.62]]]
["binance-futures","SOLUSDT",1748565399589,[[166.28,396.71],[166.27,419.52],[166.26,611.38],[166.25,1482.94],[166.24,1148.99]],[[166.29,68.37],[166.3,374.97],[166.31,852.17],[166.32,1104.66],[166.33,833.56]]]
["binance-futures","SOLUSDT",1748565434773,[[166.42,15.67],[166.41,134.27],[166.4,316.7],[166.39,689.39],[166.38,1155.72]],[[166.43,662.34],[166.44,422.57],[166.45,717.85],[166.46,410.39],[166.47,392.89]]]
["binance-futures","SOLUSDT",1748565462620,[[166.34,563.94],[166.33,590.36],[166.32,793.47],[166.31,1412.5],[166.3,2092.78]],[[166.35,262.77],[166.36,476.47],[166.37,473.66],[166.38,939.21],[166.39,1684.07]]]
["binance-futures","SOLUSDT",1748565500524,[[166.41,1538.69],[166.4,467.47],[166.39,364.87],[166.38,520.19],[166.37,645.68]],[[166.42,103.71],[166.43,116.31],[166.44,367.19],[166.45,574.97],[166.46,1244.81]]]
["binance-futures","SOLUSDT",1748565570030,[[166.26,1074.49],[166.25,659.17],[166.24,1112.69],[166.23,484.86],[166.22,824.49]],[[166.27,185.4],[166.28,230.79],[166.29,556.65],[166.3,1170.08],[166.31,1240.93]]]
["binance-futures","SOLUSDT",1748565579340,[[166.32,1392.83],[166.31,956.59],[166.3,1213.05],[166.29,841.04],[166.28,992.15]],[[166.33,190.67],[166.34,248.78],[166.35,876.68],[166.36,1994.99],[166.37,340.31]]]
["binance-futures","SOLUSDT",1748565644038,[[166.74,58.72],[166.73,54.92],[166.72,599.04],[166.71,540.5],[166.7,865.02]],[[166.75,1014.54],[166.76,606.82],[166.77,550.41],[166.78,1016.84],[166.79,992.8]]]
["binance-futures","SOLUSDT",1748565671257,[[166.84,595.12],[166.83,327.0],[166.82,864.72],[166.81,1005.22],[166.8,900.67]],[[166.85,26.13],[166.86,244.57],[166.87,434.34],[166.88,536.79],[166.89,1254.94]]]
["binance-futures","SOLUSDT",1748565710849,[[166.86,660.07],[166.85,100.26],[166.84,442.01],[166.83,777.19],[166.82,454.99]],[[166.87,123.47],[166.88,457.71],[166.89,1074.02],[166.9,4207.61],[166.91,1347.16]]]
["binance-futures","SOLUSDT",1748565780919,[[167.01,936.02],[167.0,1114.32],[166.99,405.14],[166.98,663.28],[166.97,536.95]],[[167.02,81.21],[167.03,281.68],[167.04,926.36],[167.05,1016.71],[167.06,1356.72]]]
["binance-futures","SOLUSDT",1748565817797,[[167.03,568.85],[167.02,860.63],[167.01,1128.15],[167.0,1055.95],[166.99,1064.28]],[[167.04,34.05],[167.05,156.03],[167.06,423.09],[167.07,275.89],[167.08,684.88]]]
["binance-futures","SOLUSDT",1748565844031,[[166.91,986.86],[166.9,704.82],[166.89,580.01],[166.88,815.9],[166.87,522.59]],[[166.92,28.62],[166.93,214.43],[166.94,790.46],[166.95,475.34],[166.96,596.25]]]
["binance-futures","SOLUSDT",1748565882198,[[166.59,759.27],[166.58,556.42],[166.57,720.66],[166.56,466.52],[166.55,1107.1]],[[166.6,221.18],[166.61,210.55],[166.62,691.86],[166.63,410.17],[166.64,813.47]]]
["binance-futures","SOLUSDT",1748565919287,[[166.72,298.7],[166.71,436.31],[166.7,507.86],[166.69,1412.95],[166.68,1073.73]],[[166.73,874.67],[166.74,138.02],[166.75,274.59],[166.76,176.59],[166.77,565.18]]]
["binance-futures","SOLUSDT",1748565974434,[[166.42,510.49],[166.41,427.43],[166.4,436.96],[166.39,685.91],[166.38,938.79]],[[166.43,273.14],[166.44,504.22],[166.45,474.93],[166.46,603.58],[166.47,1014.55]]]
["binance-futures","SOLUSDT",1748566026084,[[166.29,116.48],[166.28,266.87],[166.27,441.56],[166.26,331.56],[166.25,918.13]],[[166.3,349.25],[166.31,267.58],[166.32,616.08],[166.33,1017.35],[166.34,1682.42]]]
["binance-futures","SOLUSDT",1748566063144,[[166.21,244.75],[166.2,437.26],[166.19,466.41],[166.18,1092.5],[166.17,1427.16]],[[166.22,544.48],[166.23,562.68],[166.24,401.55],[166.25,379.53],[166.26,809.44]]]
["binance-futures","SOLUSDT",1748566125093,[[166.29,1165.68],[166.28,717.87],[166.27,563.51],[166.26,455.46],[166.25,604.69]],[[166.3,4.0],[166.31,210.18],[166.32,405.58],[166.33,544.19],[166.34,1111.46]]]
["binance-futures","SOLUSDT",1748566128785,[[166.3,332.35],[166.29,496.67],[166.28,473.26],[166.27,525.95],[166.26,460.58]],[[166.31,229.61],[166.32,361.96],[166.33,530.37],[166.34,954.82],[166.35,977.66]]]
["binance-futures","SOLUSDT",1748566206707,[[165.52,1.16],[165.51,46.49],[165.5,249.89],[165.49,1413.68],[165.48,483.12]],[[165.56,2.79],[165.57,124.88],[165.58,20.8],[165.59,146.29],[165.6,209.94]]]
["binance-futures","SOLUSDT",1748566211046,[[165.59,178.77],[165.58,386.02],[165.57,402.06],[165.56,206.97],[165.55,277.77]],[[165.62,54.44],[165.63,1055.23],[165.64,1029.01],[165.65,1285.33],[165.66,1040.46]]]
["binance-futures","SOLUSDT",1748566266652,[[165.69,309.3],[165.68,345.71],[165.67,475.09],[165.66,535.6],[165.65,431.1]],[[165.7,566.07],[165.71,241.21],[165.72,616.62],[165.73,438.92],[165.74,768.4]]]
["binance-futures","SOLUSDT",1748566291675,[[165.46,28.66],[165.45,24.94],[165.44,283.72],[165.43,104.86],[165.42,476.73]],[[165.47,562.51],[165.48,350.37],[165.49,418.97],[165.5,1193.13],[165.51,1124.97]]]
["binance-futures","SOLUSDT",1748566368507,[[165.55,505.53],[165.54,495.15],[165.53,379.1],[165.52,380.7],[165.51,458.93]],[[165.56,164.93],[165.57,244.33],[165.58,867.05],[165.59,577.29],[165.6,1446.43]]]
["binance-futures","SOLUSDT",1748566409859,[[164.54,129.3],[164.53,500.11],[164.52,502.53],[164.51,314.24],[164.48,527.16]],[[164.56,555.54],[164.57,646.55],[164.58,528.57],[164.59,167.29],[164.6,829.35]]]
["binance-futures","SOLUSDT",1748566427950,[[164.36,231.67],[164.35,3.04],[164.33,320.74],[164.32,220.18],[164.31,1046.37]],[[164.38,0.06],[164.41,2.09],[164.43,72.51],[164.44,306.21],[164.45,87.81]]]
["binance-futures","SOLUSDT",1748566462132,[[164.44,262.18],[164.43,853.72],[164.42,879.17],[164.41,603.74],[164.4,662.94]],[[164.45,26.98],[164.46,351.8],[164.47,143.29],[164.48,56.01],[164.49,693.21]]]
["binance-futures","SOLUSDT",1748566490814,[[163.84,185.71],[163.83,189.19],[163.82,50.4],[163.81,528.01],[163.8,180.81]],[[163.85,176.5],[163.86,580.44],[163.87,522.91],[163.88,806.36],[163.89,731.14]]]
["binance-futures","SOLUSDT",1748566560241,[[163.75,142.67],[163.74,478.03],[163.73,143.16],[163.72,73.45],[163.7,222.79]],[[163.76,76.0],[163.77,186.16],[163.78,923.3],[163.79,934.48],[163.8,346.02]]]
["binance-futures","SOLUSDT",1748566594513,[[162.32,75.83],[162.31,180.0],[162.3,2.96],[162.29,6.68],[162.28,313.02]],[[162.33,1.8],[162.34,95.78],[162.35,32.19],[162.36,19.18],[162.37,71.08]]]
["binance-futures","SOLUSDT",1748566628172,[[162.45,1.22],[162.44,11.21],[162.43,0.66],[162.42,78.01],[162.41,81.36]],[[162.5,35.31],[162.51,106.33],[162.52,197.9],[162.53,3.4],[162.54,2.48]]]
["binance-futures","SOLUSDT",1748566653765,[[161.48,27.75],[161.46,140.02],[161.45,250.11],[161.44,196.06],[161.43,35.82]],[[161.49,81.51],[161.5,235.63],[161.51,306.44],[161.52,308.26],[161.53,268.26]]]
["binance-futures","SOLUSDT",1748566687884,[[161.05,142.32],[161.04,1119.03],[161.03,182.26],[161.02,44.87],[161.01,38.88]],[[161.06,69.44],[161.07,53.94],[161.09,80.93],[161.1,58.45],[161.11,147.52]]]
["binance-futures","SOLUSDT",1748566748517,[[159.99,105.03],[159.98,31.83],[159.97,70.0],[159.96,20.76]],[[160.01,47.26],[160.02,28.11],[160.04,13.35],[160.05,12.98],[160.06,18.46]]]
["binance-futures","SOLUSDT",1748566785764,[[161.29,200.51],[161.28,217.44],[161.27,396.32],[161.26,184.95],[161.25,95.49]],[[161.3,0.26],[161.31,47.49],[161.32,473.08],[161.33,218.06],[161.34,271.49]]]
["binance-futures","SOLUSDT",1748566819919,[[161.59,6.1],[161.58,48.17],[161.57,170.22],[161.56,355.1],[161.55,268.19]],[[161.6,303.65],[161.61,138.95],[161.62,220.62],[161.63,95.99],[161.64,456.82]]]
["binance-futures","SOLUSDT",1748566868472,[[162.55,165.82],[162.54,245.74],[162.53,521.56],[162.52,934.04],[162.51,184.99]],[[162.56,254.33],[162.57,11.86],[162.58,7.77],[162.59,1.98],[162.6,112.77]]]
["binance-futures","SOLUSDT",1748566918197,[[162.82,322.85],[162.81,283.81],[162.8,544.35],[162.79,766.65],[162.78,528.08]],[[162.83,74.82],[162.84,230.94],[162.85,481.71],[162.86,389.16],[162.87,1802.7]]]
["binance-futures","SOLUSDT",1748566943134,[[162.51,8.18],[162.5,414.96],[162.49,299.77],[162.48,256.7]],[[162.52,909.8],[162.53,582.86],[162.54,280.26],[162.55,647.37],[162.56,752.56]]]
["binance-futures","SOLUSDT",1748566989623,[[162.73,482.87],[162.72,249.96],[162.71,335.28],[162.7,636.57],[162.69,472.52]],[[162.74,207.96],[162.75,59.66],[162.76,52.02],[162.77,285.84],[162.78,33.21]]]
["binance-futures","SOLUSDT",1748567012328,[[162.93,421.08],[162.92,576.13],[162.91,580.35],[162.9,320.0],[162.89,418.75]],[[162.94,220.87],[162.95,320.13],[162.96,988.48],[162.97,482.29],[162.98,883.68]]]
["binance-futures","SOLUSDT",1748567076815,[[162.92,1164.29],[162.91,903.63],[162.9,457.73],[162.89,429.23],[162.88,704.99]],[[162.93,91.31],[162.94,154.98],[162.95,83.64],[162.96,285.47],[162.97,551.56]]]
["binance-futures","SOLUSDT",1748567111354,[[162.46,874.21],[162.45,486.9],[162.44,81.56],[162.43,189.13],[162.42,482.87]],[[162.47,47.67],[162.48,458.04],[162.49,88.32],[162.5,249.8],[162.51,540.53]]]
["binance-futures","SOLUSDT",1748567123324,[[161.93,90.02],[161.92,246.49],[161.91,462.5],[161.9,428.02],[161.89,471.22]],[[161.94,552.14],[161.95,222.12],[161.96,293.55],[161.97,552.1],[161.98,353.33]]]
["binance-futures","SOLUSDT",1748567170509,[[162.76,621.32],[162.75,399.79],[162.74,303.11],[162.73,477.75],[162.72,205.14]],[[162.77,163.89],[162.78,92.56],[162.79,190.78],[162.8,310.34],[162.81,552.68]]]
["binance-futures","SOLUSDT",1748567204955,[[162.66,132.86],[162.65,66.78],[162.64,466.99],[162.63,523.78],[162.62,254.4]],[[162.67,494.15],[162.68,950.31],[162.69,264.01],[162.7,371.94],[162.71,634.93]]]
["binance-futures","SOLUSDT",1748567244423,[[162.85,304.59],[162.84,353.69],[162.83,368.56],[162.82,323.72],[162.81,801.51]],[[162.86,316.9],[162.87,197.48],[162.88,594.78],[162.89,517.79],[162.9,512.88]]]
["binance-futures","SOLUSDT",1748567304619,[[162.83,640.71],[162.82,271.08],[162.81,571.18],[162.8,432.31],[162.79,145.96]],[[162.84,191.86],[162.85,224.02],[162.86,462.2],[162.87,382.37],[162.88,401.0]]]
["binance-futures","SOLUSDT",1748567339610,[[163.22,74.71],[163.21,187.72],[163.2,18.46]],[[163.23,283.27],[163.24,75.77],[163.25,1325.35],[163.26,266.06],[163.27,409.25]]]
["binance-futures","SOLUSDT",1748567366684,[[163.09,304.47],[163.08,143.57],[163.07,525.02],[163.06,442.45],[163.05,315.36]],[[163.1,1981.06],[163.11,140.43],[163.12,305.19],[163.13,625.75],[163.14,594.32]]]
["binance-futures","SOLUSDT",1748567399502,[[162.97,277.93],[162.96,305.84],[162.95,682.08],[162.94,739.66],[162.93,459.45]],[[162.98,259.89],[162.99,88.45],[163.0,351.1],[163.01,508.53],[163.02,566.46]]]
["binance-futures","SOLUSDT",1748567465073,[[162.8,450.22],[162.79,344.6],[162.78,382.74],[162.77,151.12],[162.76,516.04]],[[162.81,42.22],[162.82,257.53],[162.83,384.0],[162.84,599.38],[162.85,732.9]]]
["binance-futures","SOLUSDT",1748567489708,[[162.61,715.17],[162.6,431.72],[162.59,305.19],[162.58,290.97],[162.57,487.5]],[[162.62,190.99],[162.63,90.44],[162.64,417.3],[162.65,841.04],[162.66,945.75]]]
["binance-futures","SOLUSDT",1748567535326,[[162.88,268.08],[162.87,419.87],[162.86,325.68],[162.85,480.45],[162.84,755.25]],[[162.89,143.17],[162.9,233.36],[162.91,502.83],[162.92,1864.2],[162.93,1173.86]]]
["binance-futures","SOLUSDT",1748567560495,[[162.92,290.2],[162.91,319.54],[162.9,285.79],[162.89,637.96],[162.88,896.26]],[[162.93,93.85],[162.94,177.84],[162.95,280.22],[162.96,402.79],[162.97,857.4]]]
["binance-futures","SOLUSDT",1748567612757,[[163.14,87.35],[163.13,188.43],[163.12,431.89],[163.11,300.25],[163.1,404.76]],[[163.15,1018.3],[163.16,381.87],[163.17,659.86],[163.18,802.57],[163.19,1779.93]]]
["binance-futures","SOLUSDT",1748567671103,[[163.19,380.13],[163.18,486.04],[163.17,859.65],[163.16,542.96],[163.15,1088.38]],[[163.2,190.44],[163.21,376.84],[163.22,377.0],[163.23,305.53],[163.24,779.14]]]
["binance-futures","SOLUSDT",1748567697249,[[163.23,325.01],[163.22,357.92],[163.21,942.86],[163.2,746.81],[163.19,1023.63]],[[163.24,104.23],[163.25,238.91],[163.26,421.85],[163.27,605.27],[163.28,499.68]]]
["binance-futures","SOLUSDT",1748567737508,[[163.15,77.64],[163.14,119.14],[163.13,425.53],[163.12,524.39],[163.11,455.77]],[[163.16,458.07],[163.17,534.91],[163.18,415.85],[163.19,181.03],[163.2,434.97]]]
["binance-futures","SOLUSDT",1748567758533,[[163.21,152.39],[163.2,622.59],[163.19,375.85],[163.18,828.21],[163.17,504.65]],[[163.22,168.6],[163.23,143.27],[163.24,445.78],[163.25,389.7],[163.26,443.05]]]
["binance-futures","SOLUSDT",1748567834917,[[163.37,29.27],[163.36,229.95],[163.35,432.17],[163.34,582.23],[163.33,231.19]],[[163.38,554.56],[163.39,133.95],[163.4,384.04],[163.41,674.52],[163.42,589.81]]]
["binance-futures","SOLUSDT",1748567870648,[[163.25,8190.92],[163.24,73.26],[163.23,195.88],[163.22,306.67],[163.21,231.01]],[[163.26,1024.07],[163.27,117.05],[163.28,455.34],[163.29,677.56],[163.3,583.46]]]
["binance-futures","SOLUSDT",1748567915789,[[163.59,1106.11],[163.58,262.54],[163.57,531.24],[163.56,602.09],[163.55,945.93]],[[163.6,150.53],[163.61,133.32],[163.62,404.19],[163.63,248.53],[163.64,629.53]]]
["binance-futures","SOLUSDT",1748567931076,[[163.58,374.44],[163.57,770.05],[163.56,646.19],[163.55,1413.7],[163.54,1470.28]],[[163.59,509.4],[163.6,513.25],[163.61,287.69],[163.62,383.5],[163.63,385.55]]]
["binance-futures","SOLUSDT",1748567997405,[[163.29,25.3],[163.28,201.23],[163.27,1159.39],[163.26,585.68],[163.25,999.43]],[[163.3,630.24],[163.31,330.32],[163.32,542.07],[163.33,588.71],[163.34,572.92]]]
["binance-futures","SOLUSDT",1748568039781,[[163.08,410.88],[163.07,565.56],[163.06,628.25],[163.05,1027.73],[163.04,651.17]],[[163.09,201.36],[163.1,163.14],[163.11,286.0],[163.12,443.68],[163.13,702.73]]]
["binance-futures","SOLUSDT",1748568067702,[[163.1,656.86],[163.09,782.3],[163.08,669.04],[163.07,680.05],[163.06,1142.07]],[[163.11,292.32],[163.12,282.92],[163.13,638.35],[163.14,238.79],[163.15,662.66]]]
["binance-futures","SOLUSDT",1748568093831,[[163.0,85.46],[162.99,239.67],[162.98,568.32],[162.97,827.1],[162.96,1272.37]],[[163.01,430.06],[163.02,257.27],[163.03,379.34],[163.04,936.84],[163.05,1019.87]]]
["binance-futures","SOLUSDT",1748568124663,[[163.04,2306.48],[163.03,1203.77],[163.02,827.67],[163.01,890.26],[163.0,719.16]],[[163.05,3.96],[163.06,154.23],[163.07,174.97],[163.08,676.55],[163.09,983.96]]]
["binance-futures","SOLUSDT",1748568164974,[[162.98,212.62],[162.97,391.37],[162.96,491.68],[162.95,852.36],[162.94,809.84]],[[162.99,268.28],[163.0,165.5],[163.01,464.14],[163.02,847.35],[163.03,952.74]]]
["binance-futures","SOLUSDT",1748568231592,[[163.48,1146.85],[163.47,499.01],[163.46,352.39],[163.45,745.58],[163.44,789.45]],[[163.49,233.79],[163.5,92.41],[163.51,152.08],[163.52,591.97],[163.53,573.55]]]
["binance-futures","SOLUSDT",1748568249714,[[163.67,14.27],[163.66,245.91],[163.65,536.39],[163.64,1363.29],[163.63,544.6]],[[163.69,1251.83],[163.7,657.88],[163.71,195.65],[163.72,233.11],[163.73,49.25]]]
["binance-futures","SOLUSDT",1748568293595,[[163.56,1431.76],[163.55,596.1],[163.54,811.34],[163.53,576.35],[163.52,799.95]],[[163.57,85.76],[163.58,364.51],[163.59,578.07],[163.6,288.37],[163.61,407.06]]]
["binance-futures","SOLUSDT",1748568329867,[[163.7,322.21],[163.69,690.74],[163.68,817.57],[163.67,457.86],[163.66,566.56]],[[163.71,788.71],[163.72,335.65],[163.73,625.72],[163.74,646.16],[163.75,1209.05]]]
["binance-futures","SOLUSDT",1748568376920,[[163.83,637.81],[163.82,251.43],[163.81,827.77],[163.8,1043.44],[163.79,874.13]],[[163.84,139.57],[163.85,309.16],[163.86,837.09],[163.87,315.84],[163.88,509.3]]]
["binance-futures","SOLUSDT",1748568434412,[[163.73,162.64],[163.72,379.9],[163.71,346.11],[163.7,758.92],[163.69,962.16]],[[163.74,842.57],[163.75,492.9],[163.76,640.42],[163.77,946.46],[163.78,958.17]]]
["binance-futures","SOLUSDT",1748568471339,[[163.87,305.55],[163.86,148.01],[163.85,356.56],[163.84,964.12],[163.83,704.46]],[[163.88,807.6],[163.89,444.47],[163.9,712.63],[163.91,560.01],[163.92,697.46]]]
["binance-futures","SOLUSDT",1748568524903,[[163.75,1353.57],[163.74,974.52],[163.73,853.28],[163.72,1009.61],[163.71,674.38]],[[163.76,23.74],[163.77,65.61],[163.78,213.67],[163.79,765.9],[163.8,921.46]]]
["binance-futures","SOLUSDT",1748568578523,[[163.89,370.37],[163.88,287.76],[163.87,935.51],[163.86,603.12],[163.85,1159.32]],[[163.9,176.78],[163.91,686.02],[163.92,900.07],[163.93,814.67],[163.94,747.6]]]
["binance-futures","SOLUSDT",1748568616358,[[163.82,866.7],[163.81,794.0],[163.8,1064.2],[163.79,1037.53],[163.78,1079.29]],[[163.83,342.04],[163.84,305.34],[163.85,470.38],[163.86,636.41],[163.87,854.2]]]
["binance-futures","SOLUSDT",1748568643851,[[163.9,281.74],[163.89,240.7],[163.88,929.33],[163.87,565.8],[163.86,689.18]],[[163.91,533.33],[163.92,189.85],[163.93,761.17],[163.94,2140.1],[163.95,727.43]]]
["binance-futures","SOLUSDT",1748568694963,[[163.89,871.11],[163.88,801.2],[163.87,655.03],[163.86,314.1],[163.85,645.72]],[[163.9,70.8],[163.91,183.47],[163.92,353.89],[163.93,431.93],[163.94,774.48]]]
["binance-futures","SOLUSDT",1748568719183,[[163.81,437.14],[163.8,899.7],[163.79,499.81],[163.78,798.63],[163.77,940.56]],[[163.82,494.12],[163.83,371.89],[163.84,465.35],[163.85,651.35],[163.86,269.04]]]
["binance-futures","SOLUSDT",1748568787259,[[163.54,0.31],[163.53,119.79],[163.52,485.75],[163.51,1473.19]],[[163.55,1286.84],[163.56,466.01],[163.57,572.61],[163.58,712.28],[163.59,632.12]]]
["binance-futures","SOLUSDT",1748568824015,[[163.35,957.97],[163.34,710.72],[163.33,862.53],[163.32,1162.01],[163.31,1166.15]],[[163.36,351.32],[163.37,441.19],[163.38,443.82],[163.39,655.9],[163.4,518.9]]]
["binance-futures","SOLUSDT",1748568850113,[[163.29,365.45],[163.28,946.47],[163.27,1292.84],[163.26,1039.78],[163.25,908.31]],[[163.3,611.53],[163.31,561.03],[163.32,596.24],[163.33,772.14],[163.34,935.31]]]
["binance-futures","SOLUSDT",1748568887188,[[163.17,147.6],[163.16,470.83],[163.15,935.03],[163.14,719.68],[163.13,743.51]],[[163.18,633.42],[163.19,384.34],[163.2,760.63],[163.21,735.78],[163.22,863.12]]]
["binance-futures","SOLUSDT",1748568952901,[[163.18,164.02],[163.17,353.6],[163.16,333.98],[163.15,383.35],[163.14,908.44]],[[163.19,549.88],[163.2,720.31],[163.21,505.86],[163.22,593.58],[163.23,659.95]]]
["binance-futures","SOLUSDT",1748568991782,[[163.48,443.25],[163.47,664.57],[163.46,683.75],[163.45,749.05],[163.44,550.51]],[[163.49,229.88],[163.5,637.94],[163.51,816.1],[163.52,439.18],[163.53,594.79]]]
["binance-futures","SOLUSDT",1748569028706,[[163.51,349.61],[163.5,432.66],[163.49,562.38],[163.48,557.46]],[[163.52,535.55],[163.53,699.38],[163.54,1267.9],[163.55,964.67],[163.56,1103.93]]]
["binance-futures","SOLUSDT",1748569082069,[[163.67,701.99],[163.66,584.82],[163.65,847.43],[163.64,733.56],[163.63,670.57]],[[163.68,44.33],[163.69,306.44],[163.7,676.9],[163.71,535.98],[163.72,732.27]]]
["binance-futures","SOLUSDT",1748569092246,[[163.78,889.25],[163.77,910.99],[163.76,1320.65],[163.75,519.54],[163.74,334.25]],[[163.79,115.49],[163.8,349.26],[163.81,777.82],[163.82,484.72],[163.83,574.59]]]
["binance-futures","SOLUSDT",1748569173281,[[163.84,969.53],[163.83,1165.48],[163.82,675.26],[163.81,157.73],[163.8,428.03]],[[163.85,196.99],[163.86,230.56],[163.87,572.34],[163.88,789.79],[163.89,913.62]]]
["binance-futures","SOLUSDT",1748569190337,[[163.8,226.8],[163.79,245.69],[163.78,380.3],[163.77,985.32],[163.76,1047.66]],[[163.81,574.66],[163.82,394.95],[163.83,254.14],[163.84,379.04],[163.85,856.9]]]
["binance-futures","SOLUSDT",1748569237894,[[163.66,1384.7],[163.65,592.03],[163.64,758.64],[163.63,313.54],[163.62,421.97]],[[163.67,226.8],[163.68,109.01],[163.69,551.4],[163.7,941.71],[163.71,660.22]]]
["binance-futures","SOLUSDT",1748569274109,[[163.78,126.0],[163.77,99.27],[163.76,843.1],[163.75,666.61],[163.74,757.41]],[[163.79,1264.18],[163.8,1061.56],[163.81,704.37],[163.82,535.01],[163.83,893.55]]]
["binance-futures","SOLUSDT",1748569319756,[[163.68,237.27],[163.67,385.25],[163.66,528.28],[163.65,858.22],[163.64,1325.72]],[[163.69,772.44],[163.7,329.82],[163.71,259.69],[163.72,401.38],[163.73,522.77]]]
["binance-futures","SOLUSDT",1748569379774,[[163.74,908.66],[163.73,643.71],[163.72,599.72],[163.71,929.1],[163.7,1485.17]],[[163.75,243.27],[163.76,440.35],[163.77,673.56],[163.78,709.69],[163.79,932.95]]]
["binance-futures","SOLUSDT",1748569406165,[[163.81,1625.82],[163.8,1187.98],[163.79,871.45],[163.78,729.53],[163.77,376.08]],[[163.82,20.81],[163.83,149.65],[163.84,570.59],[163.85,1163.24],[163.86,1191.54]]]
["binance-futures","SOLUSDT",1748569443291,[[163.78,686.63],[163.77,759.1],[163.76,724.02],[163.75,551.42],[163.74,487.39]],[[163.79,189.4],[163.8,274.88],[163.81,333.56],[163.82,627.87],[163.83,1142.2]]]
["binance-futures","SOLUSDT",1748569486210,[[163.71,1339.04],[163.7,394.03],[163.69,375.98],[163.68,648.89],[163.67,816.16]],[[163.72,549.63],[163.73,290.16],[163.74,657.75],[163.75,378.42],[163.76,441.1]]]
["binance-futures","SOLUSDT",1748569549291,[[163.86,163.46],[163.85,602.03],[163.84,473.51],[163.83,683.62]],[[163.87,566.26],[163.88,487.4],[163.89,960.84],[163.9,844.08],[163.91,539.63]]]
["binance-futures","SOLUSDT",1748569587258,[[163.95,35.19],[163.94,182.51],[163.93,571.31],[163.92,786.5],[163.91,551.0]],[[163.96,1069.23],[163.97,664.46],[163.98,464.27],[163.99,621.15],[164.0,1304.79]]]
["binance-futures","SOLUSDT",1748569617978,[[163.72,27.83],[163.71,180.57],[163.7,425.06],[163.69,803.71],[163.68,975.09]],[[163.73,608.85],[163.74,601.74],[163.75,695.96],[163.76,560.22],[163.77,528.89]]]
["binance-futures","SOLUSDT",1748569651412,[[163.68,795.16],[163.67,430.24],[163.66,513.16],[163.65,621.66],[163.64,1436.44]],[[163.69,49.38],[163.7,159.23],[163.71,490.08],[163.72,265.11],[163.73,344.34]]]
["binance-futures","SOLUSDT",1748569687899,[[163.76,936.76],[163.75,766.45],[163.74,1179.12],[163.73,728.76],[163.72,713.82]],[[163.77,557.0],[163.78,245.86],[163.79,451.11],[163.8,822.37],[163.81,686.24]]]
["binance-futures","SOLUSDT",1748569767570,[[163.6,832.31],[163.59,782.97],[163.58,1131.71],[163.57,696.76],[163.56,751.35]],[[163.61,80.47],[163.62,95.85],[163.63,251.28],[163.64,383.53],[163.65,506.62]]]
["binance-futures","SOLUSDT",1748569797028,[[163.53,361.77],[163.52,537.71],[163.51,512.36],[163.5,813.73],[163.49,719.51]],[[163.54,588.65],[163.55,198.15],[163.56,431.95],[163.57,862.75],[163.58,580.81]]]
["binance-futures","SOLUSDT",1748569834402,[[163.22,783.13],[163.21,305.05],[163.2,604.85],[163.19,814.55],[163.18,1445.06]],[[163.23,431.02],[163.24,922.02],[163.25,735.4],[163.26,536.44],[163.27,344.66]]]
["binance-futures","SOLUSDT",1748569855514,[[163.0,95.79],[162.99,208.74],[162.98,1029.89],[162.97,460.66],[162.96,934.96]],[[163.01,818.53],[163.02,512.05],[163.03,642.99],[163.04,611.88],[163.05,812.24]]]
["binance-futures","SOLUSDT",1748569896375,[[162.99,489.87],[162.98,1255.97],[162.97,1263.4],[162.96,796.56],[162.95,338.09]],[[163.0,38.51],[163.01,231.61],[163.02,725.52],[163.03,706.77],[163.04,1374.03]]]
["binance-futures","SOLUSDT",1748569966668,[[163.3,452.63],[163.29,429.92],[163.28,779.2],[163.27,625.07],[163.26,451.83]],[[163.31,345.14],[163.32,386.33],[163.33,592.14],[163.34,225.37],[163.35,658.67]]]
["binance-futures","SOLUSDT",1748569986351,[[163.26,201.45],[163.25,415.8],[163.24,665.88],[163.23,634.85],[163.22,744.01]],[[163.27,438.87],[163.28,245.41],[163.29,396.68],[163.3,1111.49],[163.31,1012.21]]]
["binance-futures","SOLUSDT",1748570043782,[[163.15,185.27],[163.14,247.46],[163.13,383.56],[163.12,703.8],[163.11,836.42]],[[163.16,778.26],[163.17,419.09],[163.18,1635.28],[163.19,882.26],[163.2,885.31]]]
["binance-futures","SOLUSDT",1748570071468,[[163.15,798.76],[163.14,243.08],[163.13,787.25],[163.12,857.67],[163.11,720.17]],[[163.16,39.55],[163.17,358.03],[163.18,996.14],[163.19,365.56],[163.2,927.55]]]
["binance-futures","SOLUSDT",1748570122199,[[163.12,423.19],[163.11,197.18],[163.1,635.43],[163.09,907.63],[163.08,1012.28]],[[163.13,309.1],[163.14,645.15],[163.15,426.68],[163.16,604.15],[163.17,1171.62]]]
["binance-futures","SOLUSDT",1748570195732,[[163.2,764.79],[163.19,525.75],[163.18,652.07],[163.17,610.19],[163.16,650.22]],[[163.21,272.64],[163.22,372.88],[163.23,694.28],[163.24,741.28],[163.25,895.21]]]
["binance-futures","SOLUSDT",1748570224542,[[163.29,777.51],[163.28,832.04],[163.27,919.34],[163.26,1192.6],[163.25,886.98]],[[163.3,196.16],[163.31,402.77],[163.32,185.08],[163.33,479.79],[163.34,803.54]]]
["binance-futures","SOLUSDT",1748570262374,[[163.23,625.52],[163.22,256.59],[163.21,709.89],[163.2,517.43],[163.19,382.2]],[[163.24,296.44],[163.25,247.64],[163.26,432.68],[163.27,1079.26],[163.28,794.24]]]
["binance-futures","SOLUSDT",1748570317970,[[163.2,208.39],[163.19,324.72],[163.18,534.05],[163.17,1116.46]],[[163.21,999.22],[163.22,490.72],[163.23,776.32],[163.24,813.78],[163.25,963.22]]]
["binance-futures","SOLUSDT",1748570372014,[[163.23,893.4],[163.22,371.3],[163.21,1169.92],[163.2,1159.43],[163.19,805.81]],[[163.24,55.79],[163.25,208.62],[163.26,511.7],[163.27,570.89],[163.28,614.94]]]
["binance-futures","SOLUSDT",1748570410426,[[163.41,985.69],[163.4,895.14],[163.39,779.35],[163.38,160.56]],[[163.42,107.27],[163.43,208.49],[163.45,97.09],[163.46,131.5],[163.47,108.11]]]
["binance-futures","SOLUSDT",1748570449370,[[163.45,40.4],[163.44,150.74],[163.43,425.92],[163.42,966.69],[163.41,964.02]],[[163.46,760.11],[163.47,590.47],[163.48,709.79],[163.49,602.44],[163.5,849.76]]]
["binance-futures","SOLUSDT",1748570472116,[[163.46,454.39],[163.45,210.28],[163.44,530.57],[163.43,1076.41],[163.42,1413.15]],[[163.47,374.03],[163.48,1078.69],[163.49,802.43],[163.5,1146.52],[163.51,884.9]]]
["binance-futures","SOLUSDT",1748570508991,[[163.37,474.43],[163.36,856.79],[163.35,559.69],[163.34,1149.11],[163.33,1425.7]],[[163.38,698.23],[163.39,227.65],[163.4,209.08],[163.41,684.32],[163.42,1183.48]]]
["binance-futures","SOLUSDT",1748570578440,[[163.63,656.11],[163.62,787.87],[163.61,909.21],[163.6,1508.25],[163.59,939.91]],[[163.64,388.47],[163.65,428.21],[163.66,541.67],[163.67,729.62],[163.68,375.59]]]
["binance-futures","SOLUSDT",1748570613130,[[163.83,63.87],[163.82,593.08],[163.81,628.81],[163.8,1516.31],[163.79,1150.29]],[[163.84,1219.92],[163.85,803.71],[163.86,348.96],[163.87,236.46],[163.88,236.61]]]
["binance-futures","SOLUSDT",1748570639440,[[163.85,269.78],[163.84,259.3],[163.83,1085.51],[163.82,711.67],[163.81,750.03]],[[163.86,694.22],[163.87,285.0],[163.88,370.7],[163.89,573.2],[163.9,488.94]]]
["binance-futures","SOLUSDT",1748570706124,[[163.75,1021.28],[163.74,1251.76],[163.73,567.59],[163.72,818.4],[163.71,1275.27]],[[163.76,95.83],[163.77,374.66],[163.78,481.26],[163.79,695.13],[163.8,1081.76]]]
["binance-futures","SOLUSDT",1748570753826,[[163.7,610.91],[163.69,655.52],[163.68,568.47],[163.67,923.43],[163.66,1187.2]],[[163.71,331.62],[163.72,285.05],[163.73,192.27],[163.74,563.73],[163.75,808.9]]]
["binance-futures","SOLUSDT",1748570780017,[[163.82,349.66],[163.81,439.64],[163.8,947.05],[163.79,1264.6],[163.78,773.49]],[[163.83,671.77],[163.84,228.49],[163.85,418.24],[163.86,600.7],[163.87,679.48]]]
["binance-futures","SOLUSDT",1748570834002,[[163.82,1275.39],[163.81,911.83],[163.8,754.53],[163.79,419.23],[163.78,1053.84]],[[163.83,210.63],[163.84,105.25],[163.85,294.32],[163.86,376.45],[163.87,359.54]]]
["binance-futures","SOLUSDT",1748570843585,[[163.76,172.3],[163.75,190.01],[163.74,501.01],[163.73,785.42],[163.72,1597.04]],[[163.77,402.45],[163.78,472.44],[163.79,544.34],[163.8,320.72],[163.81,481.2]]]
["binance-futures","SOLUSDT",1748570924387,[[163.98,876.71],[163.97,631.69],[163.96,612.62],[163.95,378.51],[163.94,676.42]],[[163.99,80.76],[164.0,1410.91],[164.01,666.2],[164.02,408.73],[164.03,426.9]]]
["binance-futures","SOLUSDT",1748570964538,[[163.81,65.77],[163.8,452.07],[163.79,694.06],[163.78,504.72],[163.77,536.42]],[[163.82,822.34],[163.83,420.86],[163.84,623.86],[163.85,809.46],[163.86,1022.1]]]
["binance-futures","SOLUSDT",1748570987596,[[163.95,828.77],[163.94,472.47],[163.93,569.95],[163.92,660.64],[163.91,1073.94]],[[163.96,372.76],[163.97,533.53],[163.98,434.32],[163.99,429.62],[164.0,869.65]]]
["binance-futures","SOLUSDT",1748571024175,[[164.1,923.75],[164.09,511.09],[164.08,1321.86],[164.07,742.89],[164.06,616.42]],[[164.11,12.94],[164.12,200.6],[164.13,636.0],[164.14,305.53],[164.15,1099.11]]]
["binance-futures","SOLUSDT",1748571061821,[[164.09,312.49],[164.08,392.46],[164.07,414.14],[164.06,353.23],[164.05,330.8]],[[164.1,745.34],[164.11,198.84],[164.12,638.5],[164.13,875.1],[164.14,719.77]]]
["binance-futures","SOLUSDT",1748571108608,[[164.08,165.94],[164.07,349.09],[164.06,589.38],[164.05,594.6],[164.04,982.12]],[[164.09,525.48],[164.1,442.98],[164.11,631.81],[164.12,428.01],[164.13,783.72]]]
["binance-futures","SOLUSDT",1748571167437,[[164.03,506.73],[164.02,411.29],[164.01,651.81],[164.0,467.16],[163.99,660.6]],[[164.04,390.56],[164.05,479.7],[164.06,1146.36],[164.07,835.54],[164.08,802.65]]]
["binance-futures","SOLUSDT",1748571194633,[[163.97,661.12],[163.96,517.17],[163.95,777.92],[163.94,1174.37],[163.93,1127.82]],[[163.98,421.01],[163.99,557.12],[164.0,445.39],[164.01,441.84],[164.02,370.29]]]
["binance-futures","SOLUSDT",1748571238617,[[163.86,292.41],[163.85,523.9],[163.84,805.1],[163.83,584.85],[163.82,669.63]],[[163.87,442.98],[163.88,571.74],[163.89,484.36],[163.9,623.91],[163.91,900.33]]]
["binance-futures","SOLUSDT",1748571270019,[[164.06,581.75],[164.05,616.75],[164.04,485.36],[164.03,437.58],[164.02,515.6]],[[164.07,178.12],[164.08,322.63],[164.09,928.25],[164.1,646.31],[164.11,334.0]]]
["binance-futures","SOLUSDT",1748571338212,[[164.22,535.35],[164.21,434.89],[164.2,1237.49],[164.19,754.9],[164.18,698.19]],[[164.23,73.32],[164.24,234.88],[164.25,993.52],[164.26,647.67],[164.27,1336.42]]]
["binance-futures","SOLUSDT",1748571369449,[[164.25,1495.71],[164.24,469.22],[164.23,667.69],[164.22,650.01],[164.21,1001.79]],[[164.26,249.19],[164.27,146.99],[164.28,537.88],[164.29,634.58],[164.3,1395.4]]]
["binance-futures","SOLUSDT",1748571414227,[[164.26,341.84],[164.25,517.67],[164.24,289.1],[164.23,673.91],[164.22,973.34]],[[164.27,515.18],[164.28,740.89],[164.29,857.48],[164.3,1238.27],[164.31,640.2]]]
["binance-futures","SOLUSDT",1748571441257,[[164.22,414.55],[164.21,479.78],[164.2,805.87],[164.19,1128.74],[164.18,1669.73]],[[164.23,472.5],[164.24,346.97],[164.25,214.93],[164.26,423.12],[164.27,1404.06]]]
["binance-futures","SOLUSDT",1748571503090,[[164.31,415.26],[164.3,485.93],[164.29,703.68],[164.28,307.81],[164.27,993.83]],[[164.32,619.92],[164.33,251.66],[164.34,321.54],[164.35,744.55],[164.36,1335.28]]]
["binance-futures","SOLUSDT",1748571550052,[[164.53,111.21],[164.52,360.33],[164.51,1053.88],[164.5,586.61],[164.49,805.22]],[[164.54,3008.61],[164.55,588.64],[164.56,449.69],[164.57,441.05],[164.58,817.9]]]
["binance-futures","SOLUSDT",1748571587270,[[164.5,529.31],[164.49,483.67],[164.48,686.7],[164.47,570.03],[164.46,480.27]],[[164.51,172.35],[164.52,810.18],[164.53,903.81],[164.54,678.13],[164.55,663.73]]]
["binance-futures","SOLUSDT",1748571633061,[[164.69,503.39],[164.68,433.17],[164.67,613.88],[164.66,583.64],[164.65,654.28]],[[164.7,1027.47],[164.71,446.15],[164.72,660.23],[164.73,640.69],[164.74,632.95]]]
["binance-futures","SOLUSDT",1748571650456,[[164.68,430.88],[164.67,211.72],[164.66,751.74],[164.65,681.39],[164.64,1965.34]],[[164.69,818.43],[164.7,761.7],[164.71,1090.03],[164.72,762.77],[164.73,235.93]]]
["binance-futures","SOLUSDT",1748571728168,[[164.38,334.89],[164.37,417.36],[164.36,702.27],[164.35,186.2],[164.34,385.96]],[[164.39,510.76],[164.4,629.65],[164.41,731.78],[164.42,920.75],[164.43,1290.08]]]
["binance-futures","SOLUSDT",1748571754417,[[164.32,932.69],[164.31,341.14],[164.3,478.58],[164.29,504.17],[164.28,316.16]],[[164.33,235.42],[164.34,524.65],[164.35,1174.41],[164.36,562.16],[164.37,774.49]]]
["binance-futures","SOLUSDT",1748571774504,[[164.38,703.98],[164.37,428.51],[164.36,430.13],[164.35,403.07],[164.34,388.23]],[[164.39,55.21],[164.4,404.25],[164.41,454.54],[164.42,490.51],[164.43,1030.84]]]
["binance-futures","SOLUSDT",1748571829200,[[164.66,1473.64],[164.65,315.64],[164.64,307.93],[164.63,524.53],[164.62,983.6]],[[164.67,66.98],[164.68,196.55],[164.69,364.94],[164.7,715.31],[164.71,287.13]]]
["binance-futures","SOLUSDT",1748571899966,[[164.72,295.32],[164.71,321.86],[164.7,584.97],[164.69,463.41],[164.68,1295.81]],[[164.73,702.05],[164.74,809.41],[164.75,1616.47],[164.76,1618.73],[164.77,989.72]]]
["binance-futures","SOLUSDT",1748571906551,[[164.68,246.47],[164.67,255.74],[164.66,1028.24],[164.65,354.23],[164.64,487.33]],[[164.69,1195.66],[164.7,692.03],[164.71,683.49],[164.72,714.87],[164.73,668.07]]]
["binance-futures","SOLUSDT",1748571975126,[[164.61,371.9],[164.6,289.44],[164.59,325.28],[164.58,642.18],[164.57,747.59]],[[164.62,1447.9],[164.63,620.33],[164.64,792.7],[164.65,1168.86],[164.66,985.53]]]
["binance-futures","SOLUSDT",1748572002704,[[164.57,228.36],[164.56,302.08],[164.55,732.4],[164.54,762.46],[164.53,504.23]],[[164.58,654.4],[164.59,581.68],[164.6,895.19],[164.61,1171.93],[164.62,908.68]]]
["binance-futures","SOLUSDT",1748572042242,[[164.66,543.55],[164.65,909.29],[164.64,831.43],[164.63,680.44],[164.62,760.91]],[[164.67,543.5],[164.68,181.97],[164.69,533.7],[164.7,977.45],[164.71,634.96]]]
["binance-futures","SOLUSDT",1748572114902,[[164.7,186.51],[164.69,315.95],[164.68,507.6],[164.67,806.76],[164.66,1070.53]],[[164.71,1069.24],[164.72,624.69],[164.73,645.74],[164.74,570.05],[164.75,981.03]]]
["binance-futures","SOLUSDT",1748572151779,[[164.74,443.92],[164.73,250.99],[164.72,939.2],[164.71,1275.27],[164.7,1053.88]],[[164.75,750.63],[164.76,627.1],[164.77,684.31],[164.78,764.5],[164.79,685.11]]]
["binance-futures","SOLUSDT",1748572175612,[[164.75,133.94],[164.74,241.8],[164.73,978.3],[164.72,925.58],[164.71,935.52]],[[164.76,1323.92],[164.77,757.62],[164.78,346.07],[164.79,343.64],[164.8,527.9]]]
["binance-futures","SOLUSDT",1748572217652,[[164.79,698.42],[164.78,589.27],[164.77,681.21],[164.76,912.11],[164.75,506.13]],[[164.8,765.49],[164.81,112.31],[164.82,487.63],[164.83,502.91],[164.84,892.57]]]
["binance-futures","SOLUSDT",1748572255209,[[164.66,197.35],[164.65,223.43],[164.64,684.79],[164.63,900.84],[164.62,1175.28]],[[164.67,994.35],[164.68,369.95],[164.69,595.36],[164.7,599.61],[164.71,723.08]]]
["binance-futures","SOLUSDT",1748572327567,[[164.85,360.76],[164.84,446.75],[164.83,1007.48],[164.82,836.76],[164.81,1075.9]],[[164.86,791.6],[164.87,695.23],[164.88,399.47],[164.89,734.53],[164.9,664.69]]]
["binance-futures","SOLUSDT",1748572364106,[[164.88,1795.84],[164.87,962.15],[164.86,710.57],[164.85,568.89],[164.84,583.58]],[[164.89,27.33],[164.9,404.43],[164.91,717.49],[164.92,386.96],[164.93,1320.45]]]
["binance-futures","SOLUSDT",1748572399611,[[164.89,780.06],[164.88,602.45],[164.87,625.95],[164.86,638.43],[164.85,882.57]],[[164.9,262.74],[164.91,497.68],[164.92,776.88],[164.93,825.48],[164.94,785.87]]]
["binance-futures","SOLUSDT",1748572457440,[[164.76,1272.73],[164.75,1108.23],[164.74,777.01],[164.73,707.18],[164.72,690.32]],[[164.77,133.68],[164.78,196.36],[164.79,545.28],[164.8,1508.55],[164.81,760.57]]]
["binance-futures","SOLUSDT",1748572507699,[[164.79,940.51],[164.78,733.46],[164.77,628.33],[164.76,1219.76],[164.75,1717.5]],[[164.8,87.0],[164.81,156.28],[164.82,248.37],[164.83,243.7],[164.84,639.67]]]
["binance-futures","SOLUSDT",1748572544962,[[164.7,1487.29],[164.69,215.53],[164.68,864.56],[164.67,479.21],[164.66,923.33]],[[164.71,245.63],[164.72,593.21],[164.73,1038.73],[164.74,1148.44],[164.75,761.31]]]
["binance-futures","SOLUSDT",1748572572530,[[164.67,722.02],[164.66,730.63],[164.65,472.61],[164.64,896.04],[164.63,1035.42]],[[164.68,381.5],[164.69,377.51],[164.7,222.15],[164.71,918.42],[164.72,618.55]]]
["binance-futures","SOLUSDT",1748572626481,[[164.96,663.15],[164.95,899.89],[164.94,1041.24],[164.93,1191.15],[164.92,1043.15]],[[164.97,583.42],[164.98,386.21],[164.99,154.46],[165.0,724.27],[165.01,418.16]]]
["binance-futures","SOLUSDT",1748572635728,[[165.0,701.92],[164.99,215.38],[164.98,528.2],[164.97,610.04],[164.96,798.51]],[[165.01,387.41],[165.02,208.1],[165.03,410.45],[165.04,690.77],[165.05,836.95]]]
["binance-futures","SOLUSDT",1748572717175,[[164.84,642.87],[164.83,447.18],[164.82,752.91],[164.81,1062.35],[164.8,896.58]],[[164.85,500.81],[164.86,441.51],[164.87,684.89],[164.88,998.14],[164.89,861.78]]]
["binance-futures","SOLUSDT",1748572760251,[[164.93,691.02],[164.92,320.01],[164.91,468.58],[164.9,1097.56],[164.89,936.75]],[[164.94,58.72],[164.95,252.34],[164.96,162.3],[164.97,491.89],[164.98,410.47]]]
["binance-futures","SOLUSDT",1748572783591,[[165.04,914.24],[165.03,1039.19],[165.02,1610.46],[165.01,460.73],[165.0,707.75]],[[165.05,264.17],[165.06,373.07],[165.07,524.29],[165.08,290.68],[165.09,523.77]]]
["binance-futures","SOLUSDT",1748572821324,[[165.15,778.4],[165.14,1174.14],[165.13,1955.22],[165.12,637.12],[165.11,792.1]],[[165.16,10.61],[165.17,49.37],[165.18,450.71],[165.19,122.84],[165.2,446.2]]]
["binance-futures","SOLUSDT",1748572892337,[[165.15,290.66],[165.14,377.76],[165.13,502.52],[165.12,420.44],[165.11,1074.29]],[[165.16,617.21],[165.17,441.7],[165.18,450.66],[165.19,1180.15],[165.2,781.71]]]
["binance-futures","SOLUSDT",1748572928663,[[165.08,32.94],[165.07,92.87],[165.06,339.8],[165.05,471.35],[165.04,1149.12]],[[165.09,759.49],[165.1,405.4],[165.11,722.5],[165.12,1189.3],[165.13,812.43]]]
["binance-futures","SOLUSDT",1748572966059,[[164.95,472.34],[164.94,301.86],[164.93,415.06],[164.92,1396.25],[164.91,691.58]],[[164.96,385.28],[164.97,170.0],[164.98,774.43],[164.99,1232.37],[165.0,1647.78]]]
["binance-futures","SOLUSDT",1748573002207,[[165.01,80.3],[165.0,789.58],[164.99,661.14],[164.98,962.67],[164.97,1046.23]],[[165.02,669.06],[165.03,789.68],[165.04,787.87],[165.05,1093.97],[165.06,764.49]]]
["binance-futures","SOLUSDT",1748573032784,[[164.95,540.14],[164.94,637.06],[164.93,515.34],[164.92,759.88],[164.91,1440.33]],[[164.96,258.06],[164.97,556.22],[164.98,317.8],[164.99,725.91],[165.0,691.51]]]
["binance-futures","SOLUSDT",1748573070591,[[165.01,694.93],[165.0,192.53],[164.99,441.36],[164.98,631.16],[164.97,1268.55]],[[165.02,70.14],[165.03,61.54],[165.04,463.83],[165.05,329.69],[165.06,668.31]]]
["binance-futures","SOLUSDT",1748573134277,[[165.04,120.35],[165.03,358.15],[165.02,435.98],[165.01,785.68],[165.0,2059.76]],[[165.05,923.73],[165.06,276.44],[165.07,527.22],[165.08,645.94],[165.09,1179.69]]]
["binance-futures","SOLUSDT",1748573178368,[[164.87,69.01],[164.86,15.94],[164.85,291.9],[164.84,356.64],[164.83,525.23]],[[164.88,2141.63],[164.89,1153.71],[164.9,703.0],[164.91,692.0],[164.92,812.66]]]
["binance-futures","SOLUSDT",1748573205503,[[164.92,723.77],[164.91,286.29],[164.9,1072.93],[164.89,1516.76],[164.88,823.57]],[[164.93,158.51],[164.94,273.64],[164.95,905.36],[164.96,852.71],[164.97,566.52]]]
["binance-futures","SOLUSDT",1748573268615,[[165.0,270.67],[164.99,293.78],[164.98,937.72],[164.97,385.52],[164.96,1030.83]],[[165.01,706.56],[165.02,439.08],[165.03,206.26],[165.04,636.12],[165.05,822.06]]]
["binance-futures","SOLUSDT",1748573326903,[[165.02,642.91],[165.01,696.87],[165.0,369.96],[164.99,336.9],[164.98,555.37]],[[165.03,326.9],[165.04,369.9],[165.05,727.56],[165.06,1407.66],[165.07,1460.02]]]
["binance-futures","SOLUSDT",1748573355067,[[165.03,26.67],[165.02,613.91],[165.01,300.03],[165.0,560.14],[164.99,580.76]],[[165.04,1434.85],[165.05,725.77],[165.06,579.58],[165.07,1134.98],[165.08,606.13]]]
["binance-futures","SOLUSDT",1748573393431,[[165.09,118.78],[165.08,647.69],[165.07,763.67],[165.06,530.96],[165.05,678.44]],[[165.1,524.06],[165.11,341.78],[165.12,669.97],[165.13,369.32],[165.14,656.8]]]
["binance-futures","SOLUSDT",1748573441267,[[164.9,247.5],[164.89,288.43],[164.88,777.32],[164.87,577.48],[164.86,910.02]],[[164.91,405.95],[164.92,530.39],[164.93,614.05],[164.94,794.19],[164.95,1504.28]]]
["binance-futures","SOLUSDT",1748573501530,[[164.81,306.81],[164.8,862.73],[164.79,1177.49],[164.78,1282.58],[164.77,789.36]],[[164.82,1004.08],[164.83,572.51],[164.84,934.14],[164.85,720.21],[164.86,711.24]]]
["binance-futures","SOLUSDT",1748573539007,[[164.98,468.52],[164.97,464.61],[164.96,772.93],[164.95,790.4],[164.94,981.86]],[[164.99,242.71],[165.0,282.55],[165.01,575.38],[165.02,837.85],[165.03,777.03]]]
["binance-futures","SOLUSDT",1748573549805,[[164.94,388.07],[164.93,559.23],[164.92,1177.67],[164.91,1384.01],[164.9,1093.6]],[[164.95,185.56],[164.96,322.74],[164.97,797.28],[164.98,315.52],[164.99,539.0]]]
["binance-futures","SOLUSDT",1748573604288,[[164.86,494.43],[164.85,443.4],[164.84,449.31],[164.83,691.35],[164.82,760.77]],[[164.87,446.54],[164.88,407.45],[164.89,814.81],[164.9,688.35],[164.91,743.34]]]
["binance-futures","SOLUSDT",1748573644049,[[164.83,86.42],[164.82,154.45],[164.81,562.68],[164.8,825.12],[164.79,1171.15]],[[164.84,504.1],[164.85,670.8],[164.86,708.94],[164.87,653.79],[164.88,572.17]]]
["binance-futures","SOLUSDT",1748573685853,[[164.8,854.5],[164.79,1115.41],[164.78,864.65],[164.77,538.92],[164.76,722.55]],[[164.81,529.24],[164.82,263.0],[164.83,626.07],[164.84,982.63],[164.85,481.79]]]
["binance-futures","SOLUSDT",1748573753879,[[164.83,594.99],[164.82,431.68],[164.81,489.83],[164.8,647.69],[164.79,816.87]],[[164.84,419.18],[164.85,389.81],[164.86,961.39],[164.87,522.66],[164.88,991.15]]]
["binance-futures","SOLUSDT",1748573792213,[[164.82,394.16],[164.81,579.21],[164.8,634.74],[164.79,374.82],[164.78,270.71]],[[164.83,461.57],[164.84,342.14],[164.85,699.97],[164.86,1039.84],[164.87,1549.3]]]
["binance-futures","SOLUSDT",1748573821372,[[164.83,340.18],[164.82,474.04],[164.81,565.57],[164.8,796.21],[164.79,865.75]],[[164.84,402.34],[164.85,519.65],[164.86,331.56],[164.87,679.25],[164.88,925.41]]]
["binance-futures","SOLUSDT",1748573860285,[[164.89,917.81],[164.88,44.96],[164.87,214.96],[164.86,614.01],[164.85,879.58]],[[164.9,567.43],[164.91,533.66],[164.92,497.15],[164.93,692.81],[164.94,737.44]]]
["binance-futures","SOLUSDT",1748573932350,[[164.87,722.7],[164.86,429.48],[164.85,444.41],[164.84,754.49],[164.83,1290.35]],[[164.88,104.67],[164.89,70.06],[164.9,519.59],[164.91,1157.3],[164.92,877.44]]]
["binance-futures","SOLUSDT",1748573957060,[[164.91,599.48],[164.9,755.75],[164.89,1714.89],[164.88,611.22],[164.87,1060.79]],[[164.92,206.03],[164.93,128.46],[164.94,525.07],[164.95,655.33],[164.96,827.33]]]
["binance-futures","SOLUSDT",1748574009899,[[164.92,463.79],[164.91,314.69],[164.9,871.5],[164.89,858.47],[164.88,585.55]],[[164.93,383.2],[164.94,389.93],[164.95,403.38],[164.96,634.96],[164.97,1138.8]]]
["binance-futures","SOLUSDT",1748574036379,[[164.75,137.42],[164.74,457.75],[164.73,1120.64],[164.72,473.4],[164.71,1050.89]],[[164.76,1579.19],[164.77,820.41],[164.78,601.14],[164.79,735.38],[164.8,689.02]]]
["binance-futures","SOLUSDT",1748574088523,[[164.91,492.01],[164.9,552.76],[164.89,604.3],[164.88,607.27],[164.87,685.3]],[[164.92,159.92],[164.93,1454.14],[164.94,435.05],[164.95,813.33],[164.96,1318.66]]]
["binance-futures","SOLUSDT",1748574143949,[[164.84,594.72],[164.83,579.38],[164.82,1127.94],[164.81,552.45],[164.8,1247.32]],[[164.85,248.42],[164.86,132.44],[164.87,348.55],[164.88,831.59],[164.89,1092.86]]]
["binance-futures","SOLUSDT",1748574181394,[[164.86,250.7],[164.85,412.58],[164.84,538.76],[164.83,1064.87],[164.82,917.74]],[[164.87,268.77],[164.88,277.71],[164.89,612.42],[164.9,797.38],[164.91,900.79]]]
["binance-futures","SOLUSDT",1748574219403,[[164.92,346.19],[164.91,152.1],[164.9,457.14],[164.89,730.35],[164.88,741.41]],[[164.93,659.95],[164.94,520.31],[164.95,663.49],[164.96,876.55],[164.97,1224.76]]]
["binance-futures","SOLUSDT",1748574280235,[[164.94,284.1],[164.93,249.41],[164.92,689.9],[164.91,1027.99],[164.9,903.46]],[[164.95,515.48],[164.96,739.77],[164.97,369.16],[164.98,446.9],[164.99,1068.56]]]
["binance-futures","SOLUSDT",1748574329515,[[165.12,834.26],[165.11,708.24],[165.1,1100.65],[165.09,1107.89],[165.08,1029.39]],[[165.13,71.07],[165.14,120.55],[165.15,358.51],[165.16,242.55],[165.17,631.29]]]
["binance-futures","SOLUSDT",1748574365751,[[165.06,281.88],[165.05,651.02],[165.04,764.5],[165.03,1271.64],[165.02,626.19]],[[165.07,964.71],[165.08,545.25],[165.09,909.49],[165.1,568.65],[165.11,491.32]]]
["binance-futures","SOLUSDT",1748574411470,[[164.99,163.52],[164.98,1466.46],[164.97,1074.7],[164.96,769.36],[164.95,915.2]],[[165.0,262.88],[165.01,142.88],[165.02,317.86],[165.03,1128.41],[165.04,1351.79]]]
["binance-futures","SOLUSDT",1748574429922,[[164.98,637.16],[164.97,504.34],[164.96,623.04],[164.95,335.85],[164.94,376.04]],[[164.99,1228.36],[165.0,175.72],[165.01,320.48],[165.02,210.82],[165.03,767.89]]]
["binance-futures","SOLUSDT",1748574497274,[[165.25,495.34],[165.24,237.59],[165.23,525.47],[165.22,748.54],[165.21,971.95]],[[165.26,675.13],[165.27,496.6],[165.28,475.4],[165.29,843.51],[165.3,1014.65]]]
["binance-futures","SOLUSDT",1748574539635,[[165.18,430.41],[165.17,563.37],[165.16,876.0],[165.15,1238.95],[165.14,680.23]],[[165.19,659.55],[165.2,440.56],[165.21,713.77],[165.22,1160.28],[165.23,824.73]]]
["binance-futures","SOLUSDT",1748574571589,[[165.05,194.06],[165.04,365.43],[165.03,810.45],[165.02,510.02],[165.01,1133.45]],[[165.06,1488.44],[165.07,804.1],[165.08,764.03],[165.09,595.92],[165.1,1087.23]]]
["binance-futures","SOLUSDT",1748574598980,[[165.0,235.4],[164.99,215.85],[164.98,533.46],[164.97,730.95],[164.96,604.36]],[[165.01,813.57],[165.02,165.66],[165.03,701.57],[165.04,371.54],[165.05,877.4]]]
["binance-futures","SOLUSDT",1748574672366,[[165.09,54.36],[165.08,55.19],[165.07,406.69],[165.06,671.14],[165.05,755.57]],[[165.1,1166.52],[165.11,1118.58],[165.12,841.46],[165.13,294.58],[165.14,768.14]]]
["binance-futures","SOLUSDT",1748574708292,[[165.01,565.19],[165.0,1093.94],[164.99,805.0],[164.98,812.98],[164.97,792.21]],[[165.02,292.38],[165.03,558.89],[165.04,331.17],[165.05,592.07],[165.06,1300.06]]]
["binance-futures","SOLUSDT",1748574746490,[[165.26,618.42],[165.25,493.63],[165.24,441.52],[165.23,704.59],[165.22,868.87]],[[165.27,274.63],[165.28,329.59],[165.29,784.54],[165.3,555.19],[165.31,697.04]]]
["binance-futures","SOLUSDT",1748574762934,[[165.21,289.52],[165.2,280.57],[165.19,579.53],[165.18,835.83],[165.17,864.04]],[[165.22,876.12],[165.23,313.04],[165.24,780.51],[165.25,1159.32],[165.26,970.78]]]
["binance-futures","SOLUSDT",1748574811261,[[165.18,1123.89],[165.17,565.61],[165.16,504.45],[165.15,975.97],[165.14,582.05]],[[165.19,103.11],[165.2,150.63],[165.21,548.68],[165.22,692.55],[165.23,1321.66]]]
["binance-futures","SOLUSDT",1748574850000,[[165.17,379.54],[165.16,240.73],[165.15,739.02],[165.14,947.02],[165.13,1031.17]],[[165.18,656.89],[165.19,552.87],[165.2,399.32],[165.21,347.67],[165.22,881.47]]]
["binance-futures","SOLUSDT",1748574896702,[[165.22,564.58],[165.21,423.85],[165.2,1514.72],[165.19,798.97],[165.18,1020.35]],[[165.23,1015.23],[165.24,508.78],[165.25,1092.46],[165.26,299.7],[165.27,541.11]]]
["binance-futures","SOLUSDT",1748574957962,[[165.12,584.03],[165.11,377.18],[165.1,1027.46],[165.09,1131.35],[165.08,1016.99]],[[165.13,1326.5],[165.14,165.39],[165.15,487.61],[165.16,579.67],[165.17,725.62]]]
["binance-futures","SOLUSDT",1748574995970,[[165.19,72.19],[165.18,126.77],[165.17,513.5],[165.16,643.25],[165.15,1240.45]],[[165.2,1222.47],[165.21,655.96],[165.22,838.8],[165.23,554.16],[165.24,1607.51]]]
["binance-futures","SOLUSDT",1748575022810,[[165.12,237.84],[165.11,581.85],[165.1,881.94],[165.09,1229.94],[165.08,943.33]],[[165.13,603.61],[165.14,561.7],[165.15,717.7],[165.16,504.37],[165.17,769.83]]]
["binance-futures","SOLUSDT",1748575085294,[[165.22,496.71],[165.21,247.73],[165.2,622.4],[165.19,627.3],[165.18,856.65]],[[165.23,590.58],[165.24,169.57],[165.25,388.53],[165.26,710.48],[165.27,1281.92]]]
["binance-futures","SOLUSDT",1748575140831,[[165.32,225.2],[165.31,256.69],[165.3,657.95],[165.29,1073.1],[165.28,980.35]],[[165.33,602.4],[165.34,512.17],[165.35,594.31],[165.36,474.87],[165.37,713.41]]]
["binance-futures","SOLUSDT",1748575167194,[[165.27,39.73],[165.26,248.86],[165.25,383.26],[165.24,670.17],[165.23,628.57]],[[165.28,712.05],[165.29,702.05],[165.3,632.69],[165.31,539.98],[165.32,800.99]]]
["binance-futures","SOLUSDT",1748575215895,[[165.33,665.99],[165.32,516.78],[165.31,756.56],[165.3,862.19],[165.29,943.04]],[[165.34,84.38],[165.35,218.96],[165.36,419.94],[165.37,514.17],[165.38,647.03]]]
["binance-futures","SOLUSDT",1748575242566,[[165.28,90.81],[165.27,213.85],[165.26,475.5],[165.25,929.23],[165.24,1576.43]],[[165.29,594.53],[165.3,1451.53],[165.31,798.54],[165.32,482.09],[165.33,880.55]]]
["binance-futures","SOLUSDT",1748575313419,[[165.15,284.52],[165.14,636.78],[165.13,937.05],[165.12,1207.92],[165.11,920.41]],[[165.16,304.39],[165.17,220.28],[165.18,263.98],[165.19,371.69],[165.2,643.29]]]
["binance-futures","SOLUSDT",1748575349895,[[165.16,869.24],[165.15,528.55],[165.14,1114.51],[165.13,913.04],[165.12,1368.09]],[[165.17,280.52],[165.18,12.41],[165.19,337.26],[165.2,638.8],[165.21,889.56]]]
["binance-futures","SOLUSDT",1748575380245,[[165.19,881.73],[165.18,495.12],[165.17,739.56],[165.16,952.33],[165.15,705.65]],[[165.2,263.1],[165.21,564.66],[165.22,957.79],[165.23,242.34],[165.24,468.1]]]
["binance-futures","SOLUSDT",1748575418893,[[165.28,236.74],[165.27,442.88],[165.26,564.03],[165.25,947.44],[165.24,927.99]],[[165.29,437.19],[165.3,870.45],[165.31,464.42],[165.32,838.09],[165.33,807.34]]]
["binance-futures","SOLUSDT",1748575489357,[[165.32,905.82],[165.31,415.86],[165.3,774.5],[165.29,819.68],[165.28,831.37]],[[165.33,318.14],[165.34,373.06],[165.35,625.97],[165.36,409.69],[165.37,881.37]]]
["binance-futures","SOLUSDT",1748575533409,[[165.38,761.5],[165.37,512.87],[165.36,636.14],[165.35,907.29],[165.34,1397.01]],[[165.39,259.71],[165.4,353.9],[165.41,462.03],[165.42,730.81],[165.43,597.57]]]
["binance-futures","SOLUSDT",1748575571417,[[165.34,849.67],[165.33,606.5],[165.32,958.92],[165.31,1227.77],[165.3,1333.73]],[[165.35,326.83],[165.36,189.06],[165.37,476.58],[165.38,700.98],[165.39,550.81]]]
["binance-futures","SOLUSDT",1748575600094,[[165.35,110.78],[165.34,372.64],[165.33,700.68],[165.32,431.49],[165.31,478.79]],[[165.36,472.55],[165.37,420.76],[165.38,501.72],[165.39,731.27],[165.4,1557.49]]]
["binance-futures","SOLUSDT",1748575639139,[[165.38,1456.65],[165.37,680.91],[165.36,996.89],[165.35,880.77],[165.34,1025.6]],[[165.39,123.28],[165.4,392.35],[165.41,320.37],[165.42,460.33],[165.43,439.63]]]
["binance-futures","SOLUSDT",1748575724310,[[165.44,292.27],[165.43,278.88],[165.42,429.88],[165.41,1363.25],[165.4,1578.11]],[[165.45,1062.67],[165.46,357.19],[165.47,720.87],[165.48,993.56],[165.49,729.54]]]
["binance-futures","SOLUSDT",1748575739353,[[165.46,729.52],[165.45,373.98],[165.44,501.54],[165.43,315.68],[165.42,516.92]],[[165.47,284.14],[165.48,741.26],[165.49,698.93],[165.5,1137.89],[165.51,829.45]]]
["binance-futures","SOLUSDT",1748575792196,[[165.47,837.42],[165.46,256.51],[165.45,535.23],[165.44,503.21],[165.43,847.14]],[[165.48,126.59],[165.49,487.55],[165.5,1282.79],[165.51,568.62],[165.52,919.82]]]
["binance-futures","SOLUSDT",1748575829248,[[165.4,361.8],[165.39,494.5],[165.38,451.79],[165.37,828.07],[165.36,1312.51]],[[165.41,586.08],[165.42,425.09],[165.43,746.55],[165.44,653.29],[165.45,1253.67]]]
["binance-futures","SOLUSDT",1748575901162,[[165.42,326.95],[165.41,414.07],[165.4,525.08],[165.39,609.31],[165.38,696.95]],[[165.43,384.8],[165.44,339.2],[165.45,848.94],[165.46,1222.92],[165.47,596.13]]]
["binance-futures","SOLUSDT",1748575912821,[[165.43,384.4],[165.42,452.32],[165.41,538.6],[165.4,598.47],[165.39,684.3]],[[165.44,540.98],[165.45,358.87],[165.46,922.3],[165.47,723.37],[165.48,857.19]]]
["binance-futures","SOLUSDT",1748575966628,[[165.54,506.38],[165.53,241.38],[165.52,534.75],[165.51,530.89],[165.5,1185.59]],[[165.55,374.05],[165.56,199.37],[165.57,452.08],[165.58,651.61],[165.59,1096.91]]]
["binance-futures","SOLUSDT",1748576005331,[[165.42,548.96],[165.41,388.26],[165.4,505.25],[165.39,860.12],[165.38,814.52]],[[165.43,45.42],[165.44,196.18],[165.45,190.08],[165.46,424.79],[165.47,794.3]]]
["binance-futures","SOLUSDT",1748576047081,[[165.49,677.66],[165.48,361.03],[165.47,1230.99],[165.46,799.01],[165.45,1177.44]],[[165.5,122.27],[165.51,230.84],[165.52,290.56],[165.53,480.31],[165.54,346.68]]]
["binance-futures","SOLUSDT",1748576116947,[[165.46,942.73],[165.45,718.11],[165.44,633.22],[165.43,261.33],[165.42,548.68]],[[165.47,189.92],[165.48,178.64],[165.49,863.87],[165.5,531.09],[165.51,1192.23]]]
["binance-futures","SOLUSDT",1748576156855,[[165.48,740.8],[165.47,535.29],[165.46,1194.52],[165.45,1964.56],[165.44,1268.93]],[[165.49,651.26],[165.5,9.59],[165.51,99.09],[165.52,232.48],[165.53,879.57]]]
["binance-futures","SOLUSDT",1748576205135,[[165.52,695.61],[165.51,510.56],[165.5,991.4],[165.49,731.78],[165.48,1343.44]],[[165.53,42.76],[165.54,434.78],[165.55,416.98],[165.56,365.41],[165.57,443.58]]]
["binance-futures","SOLUSDT",1748576223305,[[165.49,384.17],[165.48,353.86],[165.47,486.18],[165.46,1064.32],[165.45,1026.31]],[[165.5,457.68],[165.51,267.23],[165.52,577.37],[165.53,399.15],[165.54,518.44]]]
["binance-futures","SOLUSDT",1748576263908,[[165.47,377.15],[165.46,208.63],[165.45,479.55],[165.44,565.81],[165.43,948.8]],[[165.48,481.01],[165.49,376.94],[165.5,947.65],[165.51,938.18],[165.52,1279.27]]]
["binance-futures","SOLUSDT",1748576342745,[[165.32,1132.41],[165.31,572.08],[165.3,964.42],[165.29,851.71],[165.28,1054.29]],[[165.33,68.71],[165.34,380.95],[165.35,580.55],[165.36,815.4],[165.37,659.69]]]
["binance-futures","SOLUSDT",1748576375396,[[165.35,770.85],[165.34,182.55],[165.33,275.82],[165.32,679.52],[165.31,1298.8]],[[165.36,603.37],[165.37,430.46],[165.38,382.6],[165.39,478.12],[165.4,665.38]]]
["binance-futures","SOLUSDT",1748576414063,[[165.26,587.9],[165.25,195.37],[165.24,663.23],[165.23,889.11],[165.22,796.82]],[[165.27,375.25],[165.28,235.6],[165.29,510.14],[165.3,571.46],[165.31,664.79]]]
["binance-futures","SOLUSDT",1748576479305,[[165.24,793.45],[165.23,332.8],[165.22,382.55],[165.21,1113.76],[165.2,1280.38]],[[165.25,286.61],[165.26,419.39],[165.27,1224.06],[165.28,649.28],[165.29,632.43]]]
["binance-futures","SOLUSDT",1748576481545,[[165.24,234.07],[165.23,524.74],[165.22,386.53],[165.21,1060.58],[165.2,1235.46]],[[165.25,467.47],[165.26,435.53],[165.27,1112.0],[165.28,609.59],[165.29,604.29]]]
["binance-futures","SOLUSDT",1748576552676,[[165.19,977.11],[165.18,375.84],[165.17,491.55],[165.16,983.41],[165.15,1161.78]],[[165.2,218.13],[165.21,270.2],[165.22,875.22],[165.23,351.54],[165.24,689.03]]]
["binance-futures","SOLUSDT",1748576569819,[[165.15,325.44],[165.14,355.88],[165.13,663.08],[165.12,823.96],[165.11,1231.7]],[[165.16,974.02],[165.17,995.84],[165.18,471.62],[165.19,1258.61],[165.2,1112.76]]]
["binance-futures","SOLUSDT",1748576629505,[[165.26,1066.64],[165.25,606.81],[165.24,677.67],[165.23,957.57],[165.22,639.85]],[[165.27,132.18],[165.28,253.16],[165.29,537.72],[165.3,624.15],[165.31,861.34]]]
["binance-futures","SOLUSDT",1748576657899,[[165.28,1047.08],[165.27,558.35],[165.26,609.55],[165.25,815.58],[165.24,1233.89]],[[165.29,157.1],[165.3,184.14],[165.31,578.16],[165.32,837.4],[165.33,732.47]]]
["binance-futures","SOLUSDT",1748576743978,[[165.11,632.62],[165.1,803.59],[165.09,609.89],[165.08,881.43],[165.07,1121.88]],[[165.12,44.56],[165.13,213.33],[165.14,556.53],[165.15,835.47],[165.16,1245.79]]]
["binance-futures","SOLUSDT",1748576793243,[[165.05,902.43],[165.04,630.97],[165.03,431.66],[165.02,636.79],[165.01,372.9]],[[165.06,203.18],[165.07,465.52],[165.08,1073.29],[165.09,830.39],[165.1,821.24]]]
["binance-futures","SOLUSDT",1748576811928,[[165.1,110.8],[165.09,162.84],[165.08,392.52],[165.07,390.56],[165.06,761.36]],[[165.11,504.01],[165.12,484.95],[165.13,913.47],[165.14,1573.71],[165.15,855.78]]]
["binance-futures","SOLUSDT",1748576850171,[[164.91,132.98],[164.9,54.35],[164.89,180.05],[164.88,214.94],[164.87,553.54]],[[164.92,491.47],[164.93,902.88],[164.94,809.48],[164.95,609.87],[164.96,723.92]]]
["binance-futures","SOLUSDT",1748576904335,[[165.03,791.39],[165.02,453.2],[165.01,1142.8],[165.0,1028.2],[164.99,749.61]],[[165.04,133.71],[165.05,333.69],[165.06,1039.93],[165.07,960.94],[165.08,1091.53]]]
["binance-futures","SOLUSDT",1748576962549,[[165.04,432.08],[165.03,96.26],[165.02,230.82],[165.01,494.49],[165.0,1545.1]],[[165.05,787.67],[165.06,2793.99],[165.07,576.35],[165.08,1094.28],[165.09,1035.44]]]
["binance-futures","SOLUSDT",1748577004122,[[164.96,568.45],[164.95,309.24],[164.94,494.49],[164.93,678.58],[164.92,730.93]],[[164.97,1107.25],[164.98,498.06],[164.99,1167.81],[165.0,4947.29],[165.01,638.23]]]
["binance-futures","SOLUSDT",1748577044726,[[164.95,379.45],[164.94,190.88],[164.93,463.09],[164.92,1296.17],[164.91,723.37]],[[164.96,292.22],[164.97,489.02],[164.98,708.75],[164.99,611.13],[165.0,1217.43]]]
["binance-futures","SOLUSDT",1748577071001,[[164.99,317.91],[164.98,429.72],[164.97,1018.98],[164.96,711.69],[164.95,819.67]],[[165.0,3099.82],[165.01,312.51],[165.02,626.98],[165.03,945.55],[165.04,1092.39]]]
["binance-futures","SOLUSDT",1748577143109,[[164.97,487.97],[164.96,309.53],[164.95,555.4],[164.94,953.41],[164.93,564.69]],[[164.98,572.53],[164.99,988.61],[165.0,3742.3],[165.01,950.49],[165.02,723.61]]]
["binance-futures","SOLUSDT",1748577182104,[[164.97,456.96],[164.96,346.79],[164.95,450.29],[164.94,849.01],[164.93,598.81]],[[164.98,1008.34],[164.99,1064.8],[165.0,3765.98],[165.01,940.26],[165.02,821.88]]]
["binance-futures","SOLUSDT",1748577223188,[[164.97,834.5],[164.96,432.28],[164.95,535.65],[164.94,783.0],[164.93,687.48]],[[164.98,803.08],[164.99,1102.03],[165.0,4470.61],[165.01,895.24],[165.02,786.86]]]
["binance-futures","SOLUSDT",1748577252260,[[164.98,295.66],[164.97,495.18],[164.96,577.58],[164.95,1058.36],[164.94,1516.96]],[[164.99,1153.44],[165.0,532.14],[165.01,475.8],[165.02,547.98],[165.03,976.81]]]
["binance-futures","SOLUSDT",1748577323756,[[165.03,45.54],[165.02,178.56],[165.01,448.69],[165.0,349.87],[164.99,619.82]],[[165.04,1613.26],[165.05,1284.17],[165.06,3018.24],[165.07,747.89],[165.08,539.34]]]
["binance-futures","SOLUSDT",1748577380335,[[164.91,883.16],[164.9,554.42],[164.89,390.82],[164.88,574.83],[164.87,979.5]],[[164.92,437.67],[164.93,427.26],[164.94,281.94],[164.95,592.89],[164.96,695.41]]]
["binance-futures","SOLUSDT",1748577409213,[[164.87,529.29],[164.86,197.3],[164.85,485.41],[164.84,399.07],[164.83,1170.89]],[[164.88,803.38],[164.89,516.5],[164.9,684.6],[164.91,437.64],[164.92,414.26]]]
["binance-futures","SOLUSDT",1748577464623,[[164.88,543.4],[164.87,227.9],[164.86,391.09],[164.85,438.92],[164.84,542.13]],[[164.89,799.94],[164.9,521.17],[164.91,1314.53],[164.92,1552.67],[164.93,747.86]]]
["binance-futures","SOLUSDT",1748577478247,[[164.94,585.63],[164.93,834.36],[164.92,1169.24],[164.91,675.64],[164.9,850.56]],[[164.95,306.07],[164.96,302.56],[164.97,575.37],[164.98,670.48],[164.99,1658.33]]]
["binance-futures","SOLUSDT",1748577563841,[[164.97,457.87],[164.96,214.61],[164.95,775.04],[164.94,608.39],[164.93,402.28]],[[164.98,737.05],[164.99,1205.11],[165.0,3799.67],[165.01,902.66],[165.02,380.43]]]
["binance-futures","SOLUSDT",1748577606758,[[164.96,958.55],[164.95,199.71],[164.94,517.15],[164.93,512.36],[164.92,975.07]],[[164.97,66.16],[164.98,242.45],[164.99,1027.14],[165.0,851.08],[165.01,754.99]]]
["binance-futures","SOLUSDT",1748577621577,[[164.87,549.54],[164.86,356.97],[164.85,251.42],[164.84,296.39],[164.83,667.4]],[[164.88,624.57],[164.89,454.87],[164.9,1573.24],[164.91,824.49],[164.92,873.26]]]
["binance-futures","SOLUSDT",1748577671484,[[164.9,703.09],[164.89,419.1],[164.88,351.5],[164.87,703.86],[164.86,906.21]],[[164.91,414.69],[164.92,417.24],[164.93,401.24],[164.94,294.86],[164.95,655.58]]]
["binance-futures","SOLUSDT",1748577710108,[[164.86,199.49],[164.85,127.45],[164.84,386.38],[164.83,577.35],[164.82,660.38]],[[164.87,724.11],[164.88,551.26],[164.89,922.64],[164.9,933.17],[164.91,992.59]]]
["binance-futures","SOLUSDT",1748577755213,[[164.94,460.72],[164.93,363.54],[164.92,472.65],[164.91,407.78],[164.9,493.35]],[[164.95,394.5],[164.96,478.03],[164.97,739.03],[164.98,810.97],[164.99,624.93]]]
["binance-futures","SOLUSDT",1748577818944,[[164.75,742.99],[164.74,454.06],[164.73,475.79],[164.72,654.71],[164.71,725.45]],[[164.76,223.8],[164.77,507.83],[164.78,660.3],[164.79,827.25],[164.8,1542.85]]]
["binance-futures","SOLUSDT",1748577847006,[[164.79,480.92],[164.78,200.61],[164.77,547.85],[164.76,720.01],[164.75,582.76]],[[164.8,432.83],[164.81,536.81],[164.82,930.03],[164.83,1041.63],[164.84,673.43]]]
["binance-futures","SOLUSDT",1748577889697,[[164.72,467.07],[164.71,389.38],[164.7,552.0],[164.69,1000.08],[164.68,423.04]],[[164.73,122.06],[164.74,503.23],[164.75,647.66],[164.76,687.24],[164.77,1259.82]]]
["binance-futures","SOLUSDT",1748577923966,[[164.81,603.3],[164.8,303.53],[164.79,689.98],[164.78,592.54],[164.77,740.05]],[[164.82,205.93],[164.83,157.8],[164.84,378.04],[164.85,891.01],[164.86,697.2]]]
["binance-futures","SOLUSDT",1748577994752,[[164.73,318.97],[164.72,420.65],[164.71,457.39],[164.7,439.64],[164.69,952.16]],[[164.74,340.7],[164.75,325.08],[164.76,698.35],[164.77,1143.43],[164.78,1228.48]]]
["binance-futures","SOLUSDT",1748578022864,[[164.75,212.89],[164.74,257.11],[164.73,693.22],[164.72,338.2],[164.71,516.08]],[[164.76,1041.0],[164.77,650.23],[164.78,796.41],[164.79,796.64],[164.8,1174.12]]]
["binance-futures","SOLUSDT",1748578060214,[[164.66,364.08],[164.65,663.68],[164.64,283.39],[164.63,413.31],[164.62,814.74]],[[164.67,816.19],[164.68,453.08],[164.69,570.1],[164.7,574.26],[164.71,632.5]]]
["binance-futures","SOLUSDT",1748578098219,[[164.63,615.68],[164.62,131.33],[164.61,440.04],[164.6,633.07],[164.59,568.78]],[[164.64,487.14],[164.65,555.36],[164.66,875.71],[164.67,651.19],[164.68,987.52]]]
["binance-futures","SOLUSDT",1748578158540,[[164.56,331.1],[164.55,406.26],[164.54,293.52],[164.53,389.66],[164.52,1050.96]],[[164.57,379.75],[164.58,496.39],[164.59,456.95],[164.6,908.21],[164.61,1011.3]]]
["binance-futures","SOLUSDT",1748578210825,[[164.57,457.27],[164.56,38.56],[164.55,213.92],[164.54,535.95],[164.53,722.97]],[[164.58,427.37],[164.59,509.02],[164.6,470.17],[164.61,477.86],[164.62,1191.83]]]
["binance-futures","SOLUSDT",1748578248465,[[164.76,356.79],[164.75,257.24],[164.74,357.36]],[[164.77,1153.9],[164.78,951.21],[164.79,634.28],[164.8,391.57],[164.81,664.76]]]
["binance-futures","SOLUSDT",1748578292724,[[164.93,5968.18],[164.92,267.6],[164.91,495.41],[164.9,290.75],[164.89,679.57]],[[164.94,1197.71],[164.95,1311.86],[164.96,857.57],[164.97,808.27],[164.98,491.25]]]
["binance-futures","SOLUSDT",1748578312918,[[164.91,881.82],[164.9,508.67],[164.89,393.89],[164.88,536.93],[164.87,1064.1]],[[164.92,203.71],[164.93,527.21],[164.94,987.61],[164.95,1346.29],[164.96,1344.14]]]
["binance-futures","SOLUSDT",1748578396348,[[164.81,573.32],[164.8,225.9],[164.79,512.07],[164.78,381.24],[164.77,557.71]],[[164.82,622.69],[164.83,437.52],[164.84,511.8],[164.85,632.56],[164.86,880.18]]]
["binance-futures","SOLUSDT",1748578425600,[[164.7,16.55],[164.69,115.76],[164.68,297.0],[164.67,305.3],[164.66,486.31]],[[164.71,1322.25],[164.72,537.97],[164.73,744.31],[164.74,368.9],[164.75,531.84]]]
["binance-futures","SOLUSDT",1748578486444,[[164.64,32.32],[164.63,64.66],[164.62,503.47],[164.61,540.18],[164.6,534.18]],[[164.65,1253.36],[164.66,947.63],[164.67,1017.16],[164.68,757.97],[164.69,1131.39]]]
["binance-futures","SOLUSDT",1748578500685,[[164.53,90.43],[164.52,182.16],[164.51,508.64],[164.5,1454.6],[164.49,1252.43]],[[164.54,1653.99],[164.55,689.63],[164.56,696.67],[164.57,599.22],[164.58,753.36]]]
["binance-futures","SOLUSDT",1748578572334,[[164.57,653.57],[164.56,157.06],[164.55,476.36],[164.54,728.68],[164.53,562.92]],[[164.58,318.63],[164.59,659.69],[164.6,1582.08],[164.61,583.61],[164.62,739.42]]]
["binance-futures","SOLUSDT",1748578577049,[[164.63,1349.64],[164.62,229.0],[164.61,575.36],[164.6,858.37],[164.59,981.34]],[[164.64,46.81],[164.65,159.58],[164.66,533.53],[164.67,1096.05],[164.68,1320.25]]]
["binance-futures","SOLUSDT",1748578640908,[[164.71,1435.56],[164.7,743.51],[164.69,415.65],[164.68,247.29],[164.67,570.99]],[[164.72,102.76],[164.73,284.3],[164.74,814.18],[164.75,697.39],[164.76,1426.38]]]
["binance-futures","SOLUSDT",1748578680768,[[164.74,835.17],[164.73,523.68],[164.72,834.14],[164.71,751.78],[164.7,998.33]],[[164.75,193.62],[164.76,526.33],[164.77,333.54],[164.78,480.22],[164.79,599.77]]]
["binance-futures","SOLUSDT",1748578715708,[[164.69,766.97],[164.68,248.89],[164.67,704.91],[164.66,423.59],[164.65,317.49]],[[164.7,468.97],[164.71,564.56],[164.72,738.58],[164.73,1063.88],[164.74,1070.95]]]
["binance-futures","SOLUSDT",1748578790910,[[164.41,817.62],[164.4,422.77],[164.39,585.69],[164.38,671.33],[164.37,1069.7]],[[164.42,109.93],[164.43,161.29],[164.44,458.89],[164.45,720.87],[164.46,1165.54]]]
["binance-futures","SOLUSDT",1748578828302,[[164.49,975.55],[164.48,679.86],[164.47,360.44],[164.46,368.67],[164.45,653.44]],[[164.5,318.17],[164.51,488.9],[164.52,860.47],[164.53,433.94],[164.54,820.36]]]
["binance-futures","SOLUSDT",1748578850058,[[164.45,708.29],[164.44,130.68],[164.43,534.01],[164.42,380.66],[164.41,747.9]],[[164.46,361.38],[164.47,287.26],[164.48,751.88],[164.49,635.03],[164.5,1085.21]]]
["binance-futures","SOLUSDT",1748578895283,[[164.53,943.94],[164.52,249.28],[164.51,772.28],[164.5,576.2],[164.49,700.03]],[[164.54,707.61],[164.55,422.95],[164.56,701.64],[164.57,1477.85],[164.58,1073.08]]]
["binance-futures","SOLUSDT",1748578934121,[[164.55,1135.06],[164.54,645.41],[164.53,824.85],[164.52,1524.31],[164.51,450.85]],[[164.56,334.55],[164.57,403.16],[164.58,952.22],[164.59,604.13],[164.6,604.45]]]
["binance-futures","SOLUSDT",1748579004251,[[164.64,626.13],[164.63,242.58],[164.62,331.14],[164.61,707.05],[164.6,487.01]],[[164.65,852.75],[164.66,392.34],[164.67,686.91],[164.68,909.77],[164.69,902.79]]]
["binance-futures","SOLUSDT",1748579045622,[[164.66,944.4],[164.65,350.8],[164.64,705.06],[164.63,633.05],[164.62,901.55]],[[164.67,164.17],[164.68,236.38],[164.69,720.99],[164.7,303.21],[164.71,771.04]]]
["binance-futures","SOLUSDT",1748579085523,[[164.67,1162.57],[164.66,782.5],[164.65,669.74],[164.64,447.65],[164.63,520.96]],[[164.68,195.52],[164.69,362.76],[164.7,1369.47],[164.71,1169.43],[164.72,923.17]]]
["binance-futures","SOLUSDT",1748579145013,[[164.74,723.92],[164.73,762.1],[164.72,636.99],[164.71,206.02],[164.7,560.65]],[[164.75,264.39],[164.76,466.08],[164.77,1401.14],[164.78,395.5],[164.79,845.39]]]
["binance-futures","SOLUSDT",1748579200787,[[164.77,395.94],[164.76,689.49],[164.75,317.23],[164.74,598.49],[164.73,361.74]],[[164.78,693.92],[164.79,783.36],[164.8,621.97],[164.81,1421.04],[164.82,1196.16]]]
["binance-futures","SOLUSDT",1748579241659,[[164.72,278.73],[164.71,212.86],[164.7,255.11],[164.69,299.28],[164.68,701.0]],[[164.73,814.53],[164.74,469.95],[164.75,836.91],[164.76,1034.97],[164.77,989.96]]]
["binance-futures","SOLUSDT",1748579272495,[[164.77,857.6],[164.76,971.33],[164.75,467.15],[164.74,795.58],[164.73,1091.7]],[[164.78,369.3],[164.79,598.31],[164.8,1238.0],[164.81,1162.34],[164.82,1424.05]]]
["binance-futures","SOLUSDT",1748579329134,[[164.72,607.48],[164.71,408.73],[164.7,488.42],[164.69,599.96],[164.68,732.76]],[[164.73,169.63],[164.74,471.49],[164.75,466.06],[164.76,630.81],[164.77,1544.83]]]
["binance-futures","SOLUSDT",1748579386193,[[164.71,629.14],[164.7,348.05],[164.69,256.57],[164.68,598.51],[164.67,520.57]],[[164.72,234.58],[164.73,416.49],[164.74,723.07],[164.75,747.76],[164.76,1019.33]]]
["binance-futures","SOLUSDT",1748579426506,[[164.7,356.16],[164.69,172.95],[164.68,433.78],[164.67,983.03],[164.66,609.4]],[[164.71,543.87],[164.72,380.33],[164.73,661.12],[164.74,604.44],[164.75,1116.13]]]
["binance-futures","SOLUSDT",1748579467612,[[164.58,997.13],[164.57,398.16],[164.56,934.35],[164.55,711.93],[164.54,724.62]],[[164.59,552.55],[164.6,332.19],[164.61,316.1],[164.62,444.87],[164.63,842.72]]]
["binance-futures","SOLUSDT",1748579493529,[[164.49,198.06],[164.48,289.04],[164.47,1254.0],[164.46,620.39],[164.45,502.53]],[[164.5,1191.66],[164.51,595.53],[164.52,644.77],[164.53,1292.96],[164.54,735.84]]]
["binance-futures","SOLUSDT",1748579531302,[[164.53,762.86],[164.52,284.61],[164.51,702.66],[164.5,922.58],[164.49,1632.16]],[[164.54,174.23],[164.55,990.28],[164.56,390.83],[164.57,506.42],[164.58,1022.99]]]
["binance-futures","SOLUSDT",1748579579687,[[164.63,497.31],[164.62,277.0],[164.61,630.64],[164.6,260.38],[164.59,518.27]],[[164.64,758.81],[164.65,201.76],[164.66,566.19],[164.67,1094.41],[164.68,1450.79]]]
["binance-futures","SOLUSDT",1748579644844,[[164.76,153.04],[164.75,174.63],[164.74,514.65],[164.73,850.6],[164.72,492.45]],[[164.77,607.32],[164.78,434.52],[164.79,788.72],[164.8,1479.49],[164.81,1036.93]]]
["binance-futures","SOLUSDT",1748579685681,[[164.71,874.1],[164.7,443.19],[164.69,639.31],[164.68,792.88],[164.67,1046.73]],[[164.72,741.21],[164.73,290.27],[164.74,516.96],[164.75,469.79],[164.76,854.43]]]
["binance-futures","SOLUSDT",1748579719325,[[164.76,148.11],[164.75,248.07],[164.74,569.03],[164.73,763.01],[164.72,1082.04]],[[164.77,763.17],[164.78,914.0],[164.79,585.88],[164.8,988.79],[164.81,641.06]]]
["binance-futures","SOLUSDT",1748579755966,[[164.8,103.01],[164.79,109.07],[164.78,294.31],[164.77,383.36],[164.76,878.72]],[[164.81,1500.72],[164.82,580.09],[164.83,616.23],[164.84,502.99],[164.85,830.13]]]
["binance-futures","SOLUSDT",1748579843258,[[164.78,431.58],[164.77,171.77],[164.76,543.49],[164.75,624.93],[164.74,597.9]],[[164.79,578.55],[164.8,489.37],[164.81,494.61],[164.82,947.74],[164.83,1538.39]]]
["binance-futures","SOLUSDT",1748579864528,[[164.75,616.16],[164.74,586.58],[164.73,1071.79],[164.72,666.23],[164.71,954.23]],[[164.76,457.09],[164.77,251.04],[164.78,1040.27],[164.79,907.71],[164.8,1421.15]]]
["binance-futures","SOLUSDT",1748579913155,[[164.78,79.72],[164.77,202.74],[164.76,333.07],[164.75,694.17],[164.74,711.66]],[[164.79,930.39],[164.8,528.29],[164.81,657.11],[164.82,1227.29],[164.83,1293.12]]]
["binance-futures","SOLUSDT",1748579942175,[[164.76,474.69],[164.75,217.55],[164.74,407.65],[164.73,597.68],[164.72,808.6]],[[164.77,386.76],[164.78,453.88],[164.79,667.36],[164.8,1195.88],[164.81,968.19]]]
["binance-futures","SOLUSDT",1748580025508,[[164.8,455.11],[164.79,137.37],[164.78,534.61],[164.77,838.9],[164.76,752.91]],[[164.81,463.29],[164.82,553.2],[164.83,817.96],[164.84,740.92],[164.85,1067.71]]]
["binance-futures","SOLUSDT",1748580042633,[[164.78,466.57],[164.77,223.04],[164.76,329.78],[164.75,592.7],[164.74,949.23]],[[164.79,519.73],[164.8,341.34],[164.81,617.26],[164.82,776.98],[164.83,1075.18]]]
["binance-futures","SOLUSDT",1748580093288,[[164.79,1670.39],[164.78,650.94],[164.77,559.64],[164.76,552.2],[164.75,950.13]],[[164.8,66.04],[164.81,181.43],[164.82,627.24],[164.83,976.75],[164.84,879.03]]]
["binance-futures","SOLUSDT",1748580130644,[[164.8,690.39],[164.79,318.19],[164.78,969.68],[164.77,957.1],[164.76,779.52]],[[164.81,365.59],[164.82,363.79],[164.83,420.05],[164.84,713.94],[164.85,835.95]]]
["binance-futures","SOLUSDT",1748580196298,[[164.82,797.54],[164.81,351.3],[164.8,517.01],[164.79,1145.12],[164.78,630.54]],[[164.83,331.7],[164.84,559.3],[164.85,349.43],[164.86,678.78],[164.87,1574.64]]]
["binance-futures","SOLUSDT",1748580240523,[[164.85,223.85],[164.84,130.88],[164.83,376.0],[164.82,453.62],[164.81,461.49]],[[164.86,646.06],[164.87,890.76],[164.88,708.68],[164.89,929.68],[164.9,1347.33]]]
["binance-futures","SOLUSDT",1748580278833,[[164.82,338.46],[164.81,156.09],[164.8,324.08],[164.79,640.44],[164.78,693.26]],[[164.83,521.13],[164.84,470.9],[164.85,580.36],[164.86,1448.37],[164.87,1256.59]]]
["binance-futures","SOLUSDT",1748580329793,[[164.99,485.29],[164.98,310.51],[164.97,460.66],[164.96,359.41],[164.95,581.82]],[[165.0,966.95],[165.01,311.16],[165.02,1426.55],[165.03,1062.36],[165.04,783.06]]]
["binance-futures","SOLUSDT",1748580343890,[[164.99,905.91],[164.98,508.79],[164.97,455.69],[164.96,383.65],[164.95,646.1]],[[165.0,243.84],[165.01,369.1],[165.02,1442.0],[165.03,811.31],[165.04,821.47]]]
["binance-futures","SOLUSDT",1748580381457,[[165.07,592.33],[165.06,399.43],[165.05,724.34],[165.04,819.94],[165.03,546.46]],[[165.08,286.49],[165.09,537.13],[165.1,485.67],[165.11,762.78],[165.12,1519.6]]]
["binance-futures","SOLUSDT",1748580420119,[[165.1,241.4],[165.09,327.6],[165.08,596.79],[165.07,921.42],[165.06,1022.3]],[[165.11,1049.91],[165.12,621.56],[165.13,608.41],[165.14,664.14],[165.15,735.3]]]
["binance-futures","SOLUSDT",1748580491114,[[165.37,1174.84],[165.36,512.56],[165.35,757.99],[165.34,824.12],[165.33,802.05]],[[165.38,293.3],[165.39,485.94],[165.4,757.84],[165.41,1358.88],[165.42,1199.58]]]
["binance-futures","SOLUSDT",1748580518083,[[165.3,931.34],[165.29,876.86],[165.28,1433.3],[165.27,477.23],[165.26,527.95]],[[165.31,165.01],[165.32,185.5],[165.33,473.51],[165.34,690.62],[165.35,916.05]]]
["binance-futures","SOLUSDT",1748580553457,[[165.25,321.65],[165.24,367.21],[165.23,829.14],[165.22,831.54],[165.21,384.0]],[[165.26,1523.44],[165.27,510.18],[165.28,401.61],[165.29,330.7],[165.3,773.09]]]
["binance-futures","SOLUSDT",1748580594688,[[165.25,627.89],[165.24,294.65],[165.23,650.88],[165.22,894.02],[165.21,599.15]],[[165.26,1429.68],[165.27,118.56],[165.28,498.69],[165.29,441.32],[165.3,979.86]]]
["binance-futures","SOLUSDT",1748580665807,[[165.25,1127.56],[165.24,488.44],[165.23,1264.74],[165.22,4018.29],[165.21,553.24]],[[165.26,239.85],[165.27,517.9],[165.28,549.87],[165.29,929.41],[165.3,781.31]]]
["binance-futures","SOLUSDT",1748580688348,[[165.29,407.27],[165.28,107.18],[165.27,284.9],[165.26,642.19],[165.25,784.54]],[[165.3,837.32],[165.31,440.76],[165.32,1015.43],[165.33,1074.73],[165.34,1140.07]]]
["binance-futures","SOLUSDT",1748580743864,[[165.23,344.3],[165.22,296.24],[165.21,645.7],[165.2,1104.39],[165.19,1590.24]],[[165.24,789.38],[165.25,550.28],[165.26,557.32],[165.27,517.57],[165.28,780.69]]]
["binance-futures","SOLUSDT",1748580772790,[[165.21,540.16],[165.2,399.63],[165.19,742.35],[165.18,824.23],[165.17,496.83]],[[165.22,353.24],[165.23,557.26],[165.24,804.5],[165.25,295.48],[165.26,1027.56]]]
["binance-futures","SOLUSDT",1748580858916,[[165.28,504.08],[165.27,407.78],[165.26,1676.95],[165.25,877.33],[165.24,913.6]],[[165.29,654.13],[165.3,510.13],[165.31,456.74],[165.32,727.41],[165.33,1201.15]]]
["binance-futures","SOLUSDT",1748580888027,[[165.29,889.53],[165.28,578.57],[165.27,623.94],[165.26,1963.0],[165.25,1514.35]],[[165.3,18.46],[165.31,43.81],[165.32,490.51],[165.33,659.3],[165.34,767.24]]]
["binance-futures","SOLUSDT",1748580929123,[[165.29,79.0],[165.28,140.17],[165.27,521.38],[165.26,2125.99],[165.25,756.36]],[[165.3,1647.87],[165.31,600.98],[165.32,293.29],[165.33,546.06],[165.34,1207.39]]]
["binance-futures","SOLUSDT",1748580968059,[[165.27,549.92],[165.26,510.39],[165.25,1059.9],[165.24,772.03],[165.23,1041.15]],[[165.28,1055.81],[165.29,420.54],[165.3,398.75],[165.31,447.74],[165.32,482.4]]]
["binance-futures","SOLUSDT",1748581027098,[[165.23,324.02],[165.22,388.19],[165.21,668.54],[165.2,774.75],[165.19,838.69]],[[165.24,1048.37],[165.25,782.18],[165.26,516.21],[165.27,780.39],[165.28,560.42]]]
["binance-futures","SOLUSDT",1748581084285,[[165.29,134.25],[165.28,129.58],[165.27,374.83],[165.26,890.06],[165.25,891.12]],[[165.3,996.39],[165.31,416.33],[165.32,767.08],[165.33,710.52],[165.34,1105.91]]]
["binance-futures","SOLUSDT",1748581114020,[[165.26,866.11],[165.25,428.75],[165.24,945.02],[165.23,586.53],[165.22,912.73]],[[165.27,527.68],[165.28,245.31],[165.29,755.21],[165.3,681.41],[165.31,845.39]]]
["binance-futures","SOLUSDT",1748581172412,[[165.23,164.76],[165.22,633.42],[165.21,923.75],[165.2,778.88],[165.19,1012.59]],[[165.24,589.25],[165.25,343.98],[165.26,775.79],[165.27,716.82],[165.28,632.86]]]
["binance-futures","SOLUSDT",1748581197395,[[165.25,288.32],[165.24,311.75],[165.23,444.91],[165.22,667.68],[165.21,928.97]],[[165.26,747.07],[165.27,351.55],[165.28,432.92],[165.29,952.75],[165.3,1330.69]]]
["binance-futures","SOLUSDT",1748581268931,[[165.34,867.16],[165.33,510.86],[165.32,542.41],[165.31,640.29],[165.3,859.73]],[[165.35,207.33],[165.36,479.37],[165.37,346.25],[165.38,790.75],[165.39,868.13]]]
["binance-futures","SOLUSDT",1748581311065,[[165.37,1290.18],[165.36,544.96],[165.35,452.51],[165.34,810.32],[165.33,725.06]],[[165.38,180.98],[165.39,204.8],[165.4,596.03],[165.41,1186.83],[165.42,1139.5]]]
["binance-futures","SOLUSDT",1748581345710,[[165.49,409.88],[165.48,393.66],[165.47,772.08],[165.46,1800.3],[165.45,6202.02]],[[165.5,899.36],[165.51,275.21],[165.52,544.14],[165.53,478.92],[165.54,1348.47]]]
["binance-futures","SOLUSDT",1748581374278,[[165.52,479.03],[165.51,624.64],[165.5,1125.77],[165.49,741.59],[165.48,1331.57]],[[165.53,298.74],[165.54,469.49],[165.55,477.93],[165.56,1025.31],[165.57,506.37]]]
["binance-futures","SOLUSDT",1748581445816,[[165.55,221.41],[165.54,185.51],[165.53,504.31],[165.52,777.59],[165.51,855.97]],[[165.56,295.54],[165.57,316.99],[165.58,602.43],[165.59,856.75],[165.6,651.26]]]
["binance-futures","SOLUSDT",1748581486561,[[165.51,530.71],[165.5,1138.27],[165.49,495.08],[165.48,415.02],[165.47,932.46]],[[165.52,565.89],[165.53,627.98],[165.54,466.8],[165.55,774.82],[165.56,1582.98]]]
["binance-futures","SOLUSDT",1748581524705,[[165.65,715.62],[165.64,465.19],[165.63,680.68],[165.62,517.64],[165.61,624.38]],[[165.66,285.05],[165.67,272.71],[165.68,1030.2],[165.69,1507.92],[165.7,867.71]]]
["binance-futures","SOLUSDT",1748581581649,[[165.64,1454.63],[165.63,481.16],[165.62,559.3],[165.61,669.93],[165.6,1128.54]],[[165.65,138.77],[165.66,905.01],[165.67,477.57],[165.68,585.26],[165.69,1407.85]]]
["binance-futures","SOLUSDT",1748581590168,[[165.64,634.09],[165.63,371.53],[165.62,610.51],[165.61,709.28],[165.6,1212.69]],[[165.65,288.87],[165.66,1190.9],[165.67,498.44],[165.68,573.81],[165.69,1444.85]]]
["binance-futures","SOLUSDT",1748581673513,[[165.52,849.17],[165.51,305.75],[165.5,582.82],[165.49,519.52],[165.48,896.61]],[[165.53,339.98],[165.54,772.71],[165.55,670.14],[165.56,891.2],[165.57,924.6]]]
["binance-futures","SOLUSDT",1748581713860,[[165.59,191.12],[165.58,241.59],[165.57,616.85],[165.56,577.93],[165.55,828.6]],[[165.6,874.06],[165.61,389.26],[165.62,918.42],[165.63,798.92],[165.64,1017.59]]]
["binance-futures","SOLUSDT",1748581734287,[[165.57,262.34],[165.56,343.05],[165.55,945.32],[165.54,1903.0],[165.53,4787.91]],[[165.58,1148.77],[165.59,725.94],[165.6,785.78],[165.61,1037.78],[165.62,1734.58]]]
["binance-futures","SOLUSDT",1748581782740,[[165.67,119.73],[165.66,264.22],[165.65,632.99],[165.64,1064.22],[165.63,1852.7]],[[165.68,1125.42],[165.69,779.45],[165.7,938.14],[165.71,1247.34],[165.72,429.28]]]
["binance-futures","SOLUSDT",1748581856094,[[165.65,40.17],[165.64,651.95],[165.63,333.53],[165.62,784.2]],[[165.66,920.26],[165.67,786.75],[165.68,578.21],[165.69,1054.6],[165.7,1455.01]]]
["binance-futures","SOLUSDT",1748581873240,[[165.66,1011.99],[165.65,322.76],[165.64,1046.16],[165.63,571.31],[165.62,989.43]],[[165.67,348.58],[165.68,349.03],[165.69,736.5],[165.7,965.78],[165.71,1453.29]]]
["binance-futures","SOLUSDT",1748581935862,[[165.65,506.63],[165.64,344.84],[165.63,421.38],[165.62,693.58],[165.61,372.82]],[[165.66,526.46],[165.67,491.02],[165.68,281.36],[165.69,716.23],[165.7,1209.48]]]
["binance-futures","SOLUSDT",1748581964846,[[165.6,492.57],[165.59,191.6],[165.58,711.83],[165.57,791.84],[165.56,660.08]],[[165.61,373.39],[165.62,289.6],[165.63,784.15],[165.64,955.54],[165.65,636.66]]]
["binance-futures","SOLUSDT",1748582015758,[[165.6,595.39],[165.59,197.18],[165.58,743.41],[165.57,746.37],[165.56,1011.57]],[[165.61,599.38],[165.62,386.09],[165.63,728.47],[165.64,657.09],[165.65,996.62]]]
["binance-futures","SOLUSDT",1748582082019,[[165.5,150.75],[165.49,227.54],[165.48,571.3],[165.47,765.92],[165.46,1289.51]],[[165.51,819.33],[165.52,356.99],[165.53,520.6],[165.54,373.72],[165.55,726.87]]]
["binance-futures","SOLUSDT",1748582121640,[[165.45,142.41],[165.44,290.01],[165.43,459.0],[165.42,1208.06],[165.41,840.14]],[[165.46,886.36],[165.47,538.76],[165.48,353.94],[165.49,613.83],[165.5,1047.9]]]
["binance-futures","SOLUSDT",1748582157018,[[165.54,509.61],[165.53,340.1],[165.52,1471.36],[165.51,5077.72],[165.5,1499.49]],[[165.55,851.58],[165.56,474.61],[165.57,512.95],[165.58,640.45],[165.59,489.58]]]
["binance-futures","SOLUSDT",1748582190130,[[165.49,249.04],[165.48,1152.16],[165.47,482.3]],[[165.51,254.87],[165.52,1266.71],[165.53,1012.03],[165.54,571.51],[165.55,800.82]]]
["binance-futures","SOLUSDT",1748582228777,[[165.39,115.68],[165.38,357.63],[165.37,1369.11],[165.36,705.8],[165.35,903.37]],[[165.4,646.29],[165.41,241.14],[165.42,430.24],[165.43,596.12],[165.44,1109.17]]]
["binance-futures","SOLUSDT",1748582293180,[[165.31,726.82],[165.3,645.85],[165.29,1364.96],[165.28,996.16],[165.27,1129.71]],[[165.32,432.96],[165.33,437.4],[165.34,445.44],[165.35,765.78],[165.36,642.39]]]
["binance-futures","SOLUSDT",1748582342295,[[165.34,1239.51],[165.33,627.89],[165.32,687.04],[165.31,1211.47],[165.3,1212.77]],[[165.35,84.54],[165.36,152.38],[165.37,646.65],[165.38,981.85],[165.39,932.46]]]
["binance-futures","SOLUSDT",1748582380750,[[165.39,778.21],[165.38,279.99],[165.37,1416.97],[165.36,869.9],[165.35,720.26]],[[165.4,732.6],[165.41,342.29],[165.42,737.67],[165.43,922.53],[165.44,871.75]]]
["binance-futures","SOLUSDT",1748582406642,[[165.49,630.99],[165.48,408.24],[165.47,1074.12],[165.46,522.58],[165.45,544.29]],[[165.5,128.87],[165.51,159.87],[165.52,696.27],[165.53,727.29],[165.54,789.7]]]
["binance-futures","SOLUSDT",1748582447032,[[165.45,451.09],[165.44,205.65],[165.43,456.45],[165.42,676.37],[165.41,848.5]],[[165.46,283.18],[165.47,423.01],[165.48,624.46],[165.49,1189.74],[165.5,1024.52]]]
["binance-futures","SOLUSDT",1748582531544,[[165.42,604.72],[165.41,413.13],[165.4,658.75],[165.39,778.35],[165.38,785.84]],[[165.43,486.24],[165.44,605.25],[165.45,535.82],[165.46,584.0],[165.47,549.11]]]
["binance-futures","SOLUSDT",1748582560008,[[165.42,1347.51],[165.41,674.19],[165.4,613.9],[165.39,1142.44],[165.38,712.37]],[[165.43,21.83],[165.44,112.23],[165.45,540.07],[165.46,499.25],[165.47,889.63]]]
["binance-futures","SOLUSDT",1748582584254,[[165.42,337.87],[165.41,316.54],[165.4,557.14],[165.39,1320.95],[165.38,948.77]],[[165.43,935.65],[165.44,315.08],[165.45,447.48],[165.46,679.74],[165.47,870.02]]]
["binance-futures","SOLUSDT",1748582626666,[[165.59,84.96],[165.58,344.67],[165.57,1120.69],[165.56,438.62],[165.55,688.92]],[[165.6,1357.38],[165.61,484.83],[165.62,921.08],[165.63,1302.81],[165.64,840.47]]]
["binance-futures","SOLUSDT",1748582709206,[[165.67,69.41],[165.66,272.92],[165.65,393.42],[165.64,771.68],[165.63,1344.6]],[[165.68,1304.41],[165.69,753.25],[165.7,574.08],[165.71,753.46],[165.72,1058.25]]]
["binance-futures","SOLUSDT",1748582718301,[[165.6,672.8],[165.59,435.01],[165.58,705.22],[165.57,671.68],[165.56,662.69]],[[165.61,125.25],[165.62,65.14],[165.63,514.1],[165.64,991.23],[165.65,1095.63]]]
["binance-futures","SOLUSDT",1748582778777,[[165.57,690.51],[165.56,399.78],[165.55,408.61],[165.54,446.94],[165.53,576.02]],[[165.58,193.8],[165.59,246.79],[165.6,934.56],[165.61,811.51],[165.62,751.6]]]
["binance-futures","SOLUSDT",1748582820381,[[165.65,530.6],[165.64,203.74],[165.63,454.49],[165.62,222.62],[165.61,472.17]],[[165.66,657.12],[165.67,307.65],[165.68,659.66],[165.69,947.72],[165.7,1005.56]]]
["binance-futures","SOLUSDT",1748582861839,[[165.65,859.65],[165.64,247.85],[165.63,716.3],[165.62,337.61],[165.61,539.25]],[[165.66,218.57],[165.67,388.51],[165.68,668.75],[165.69,883.83],[165.7,1013.31]]]
["binance-futures","SOLUSDT",1748582933951,[[165.63,1053.45],[165.62,500.92],[165.61,715.69],[165.6,1375.6],[165.59,611.34]],[[165.64,440.68],[165.65,750.24],[165.66,1258.81],[165.67,1092.29],[165.68,850.15]]]
["binance-futures","SOLUSDT",1748582972238,[[165.6,398.69],[165.59,221.71],[165.58,603.72],[165.57,362.17],[165.56,833.12]],[[165.61,654.59],[165.62,301.81],[165.63,1265.48],[165.64,767.03],[165.65,1225.22]]]
["binance-futures","SOLUSDT",1748583019750,[[165.62,493.93],[165.61,452.0],[165.6,659.11],[165.59,639.81],[165.58,566.55]],[[165.63,749.96],[165.64,647.16],[165.65,1401.45],[165.66,973.97],[165.67,898.95]]]
["binance-futures","SOLUSDT",1748583042316,[[165.6,767.84],[165.59,482.7],[165.58,581.34],[165.57,493.15],[165.56,919.43]],[[165.61,319.77],[165.62,369.63],[165.63,1121.81],[165.64,527.62],[165.65,876.83]]]
["binance-futures","SOLUSDT",1748583082059,[[165.63,602.27],[165.62,381.33],[165.61,944.94],[165.6,1259.96],[165.59,1352.67]],[[165.64,636.87],[165.65,260.7],[165.66,481.41],[165.67,526.04],[165.68,1199.23]]]
["binance-futures","SOLUSDT",1748583159862,[[165.69,101.54],[165.68,156.8],[165.67,324.72],[165.66,490.16],[165.65,912.35]],[[165.7,1044.0],[165.71,977.51],[165.72,1690.84],[165.73,1107.73],[165.74,1487.17]]]
["binance-futures","SOLUSDT",1748583195297,[[165.25,259.55],[165.24,179.44],[165.23,486.39],[165.22,320.44],[165.21,833.45]],[[165.26,1465.28],[165.27,419.97],[165.28,893.86],[165.29,805.33],[165.3,1666.64]]]
["binance-futures","SOLUSDT",1748583233583,[[165.38,187.11],[165.37,392.51],[165.36,580.0],[165.35,407.7],[165.34,601.0]],[[165.39,596.36],[165.4,442.98],[165.41,1135.66],[165.42,1221.09],[165.43,1144.76]]]
["binance-futures","SOLUSDT",1748583296101,[[165.52,80.52],[165.51,149.77],[165.5,533.12],[165.49,588.06],[165.48,704.83]],[[165.53,615.71],[165.54,1137.38],[165.55,1290.99],[165.56,987.72],[165.57,1021.02]]]
["binance-futures","SOLUSDT",1748583346039,[[165.51,725.52],[165.5,440.77],[165.49,436.88],[165.48,658.79],[165.47,343.5]],[[165.52,390.64],[165.53,519.19],[165.54,891.83],[165.55,828.52],[165.56,1474.59]]]
["binance-futures","SOLUSDT",1748583374251,[[165.51,182.23],[165.5,596.96],[165.49,1010.09],[165.48,796.17],[165.47,973.43]],[[165.52,672.03],[165.53,430.74],[165.54,892.52],[165.55,691.25],[165.56,662.26]]]
["binance-futures","SOLUSDT",1748583414494,[[165.5,350.28],[165.49,435.88],[165.48,724.16],[165.47,1583.34],[165.46,943.57]],[[165.51,497.22],[165.52,310.4],[165.53,1064.49],[165.54,1158.61],[165.55,1032.64]]]
["binance-futures","SOLUSDT",1748583472637,[[165.64,485.69],[165.63,207.25],[165.62,459.78],[165.61,553.5],[165.6,1212.37]],[[165.65,336.02],[165.66,3367.46],[165.67,795.86],[165.68,636.76],[165.69,1314.49]]]
["binance-futures","SOLUSDT",1748583523458,[[165.62,792.17],[165.61,467.49],[165.6,515.4],[165.59,1014.38],[165.58,616.6]],[[165.63,231.43],[165.64,568.46],[165.65,1538.68],[165.66,4074.2],[165.67,984.45]]]
["binance-futures","SOLUSDT",1748583563231,[[165.5,56.86],[165.49,102.31],[165.48,421.36],[165.47,292.22],[165.46,785.55]],[[165.51,1257.5],[165.52,991.49],[165.53,1026.27],[165.54,1384.02],[165.55,2505.81]]]
["binance-futures","SOLUSDT",1748583584913,[[165.48,393.86],[165.47,594.21],[165.46,767.95],[165.45,344.61],[165.44,769.8]],[[165.49,715.05],[165.5,229.92],[165.51,800.39],[165.52,781.85],[165.53,831.36]]]
["binance-futures","SOLUSDT",1748583631701,[[165.5,745.96],[165.49,604.42],[165.48,1349.58],[165.47,1261.21],[165.46,1656.08]],[[165.51,170.54],[165.52,328.62],[165.53,390.26],[165.54,874.58],[165.55,1561.05]]]
["binance-futures","SOLUSDT",1748583671217,[[165.47,1200.22],[165.46,1231.97],[165.45,690.14],[165.44,352.23],[165.43,840.1]],[[165.48,180.43],[165.49,156.55],[165.5,389.17],[165.51,856.79],[165.52,729.97]]]
["binance-futures","SOLUSDT",1748583722890,[[165.41,264.57],[165.4,396.64],[165.39,1441.35],[165.38,1119.03],[165.37,838.93]],[[165.42,329.16],[165.43,404.79],[165.44,471.25],[165.45,1658.07],[165.46,1114.72]]]
["binance-futures","SOLUSDT",1748583783632,[[165.29,727.75],[165.28,879.45],[165.27,252.94],[165.26,798.53],[165.25,1764.28]],[[165.3,245.0],[165.31,401.77],[165.32,565.85],[165.33,1380.47],[165.34,1124.41]]]
["binance-futures","SOLUSDT",1748583822301,[[165.27,196.85],[165.26,1365.24],[165.25,950.2],[165.24,227.39],[165.23,545.87]],[[165.28,754.41],[165.29,404.14],[165.3,393.48],[165.31,330.6],[165.32,611.02]]]
["binance-futures","SOLUSDT",1748583859784,[[165.33,23.62],[165.32,96.85],[165.31,215.53],[165.3,852.1],[165.29,882.72]],[[165.34,844.33],[165.35,381.33],[165.36,923.97],[165.37,1561.25],[165.38,1058.22]]]
["binance-futures","SOLUSDT",1748583889820,[[165.37,550.09],[165.36,511.34],[165.35,612.38],[165.34,412.99],[165.33,324.07]],[[165.38,362.93],[165.39,464.58],[165.4,608.11],[165.41,772.15],[165.42,891.5]]]
["binance-futures","SOLUSDT",1748583964531,[[165.14,916.7],[165.13,658.18],[165.12,583.96],[165.11,963.57],[165.1,1085.04]],[[165.15,232.24],[165.16,412.59],[165.17,480.85],[165.18,737.56],[165.19,697.63]]]
["binance-futures","SOLUSDT",1748584000610,[[165.14,22.46],[165.13,182.19],[165.12,526.85],[165.11,763.16],[165.1,950.12]],[[165.15,752.98],[165.16,274.57],[165.17,722.62],[165.18,1086.28],[165.19,1148.81]]]
["binance-futures","SOLUSDT",1748584043088,[[165.16,442.78],[165.15,507.77],[165.14,603.06],[165.13,582.47],[165.12,936.3]],[[165.17,445.35],[165.18,577.89],[165.19,535.03],[165.2,1042.18],[165.21,1295.12]]]
["binance-futures","SOLUSDT",1748584070822,[[165.17,26.52],[165.16,95.31],[165.15,312.55],[165.14,679.22],[165.13,592.04]],[[165.18,664.72],[165.19,424.49],[165.2,904.05],[165.21,1046.09],[165.22,739.12]]]
["binance-futures","SOLUSDT",1748584134173,[[164.78,801.05],[164.77,417.32],[164.76,645.53],[164.75,619.57],[164.74,656.63]],[[164.79,798.23],[164.8,469.82],[164.81,313.53],[164.82,628.12],[164.83,844.75]]]
["binance-futures","SOLUSDT",1748584188466,[[164.8,809.37],[164.79,178.99],[164.78,343.25],[164.77,527.65],[164.76,734.02]],[[164.81,548.01],[164.82,324.17],[164.83,830.85],[164.84,1011.31],[164.85,784.82]]]
["binance-futures","SOLUSDT",1748584216576,[[164.75,2795.72],[164.74,271.55],[164.73,421.79],[164.72,459.8],[164.71,424.14]],[[164.76,128.45],[164.77,306.69],[164.78,567.04],[164.79,823.3],[164.8,1532.87]]]
["binance-futures","SOLUSDT",1748584256462,[[164.77,800.23],[164.76,194.14],[164.75,449.68],[164.74,1107.62],[164.73,427.83]],[[164.78,164.56],[164.79,479.6],[164.8,882.64],[164.81,845.78],[164.82,1067.74]]]
["binance-futures","SOLUSDT",1748584282655,[[164.74,133.55],[164.73,132.25],[164.72,561.95],[164.71,615.91],[164.7,1770.33]],[[164.75,673.96],[164.76,710.13],[164.77,1008.06],[164.78,777.57],[164.79,1039.08]]]
["binance-futures","SOLUSDT",1748584365072,[[164.8,499.15],[164.79,359.01],[164.78,527.64],[164.77,688.25],[164.76,1035.84]],[[164.81,461.09],[164.82,290.64],[164.83,404.9],[164.84,883.8],[164.85,696.83]]]
["binance-futures","SOLUSDT",1748584406137,[[164.77,772.21],[164.76,776.67],[164.75,1438.75],[164.74,638.55],[164.73,1336.2]],[[164.78,206.23],[164.79,34.39],[164.8,342.19],[164.81,390.99],[164.82,924.1]]]
["binance-futures","SOLUSDT",1748584419366,[[164.86,1126.61],[164.85,405.36],[164.84,728.3],[164.83,904.76],[164.82,917.54]],[[164.87,107.49],[164.88,217.9],[164.89,639.68],[164.9,793.0],[164.91,524.86]]]
["binance-futures","SOLUSDT",1748584475117,[[164.86,820.69],[164.85,422.64],[164.84,313.88],[164.83,867.26],[164.82,1187.73]],[[164.87,136.32],[164.88,219.54],[164.89,548.0],[164.9,855.32],[164.91,313.67]]]
["binance-futures","SOLUSDT",1748584552397,[[164.89,246.89],[164.88,459.83],[164.87,938.53],[164.86,487.77],[164.85,1034.0]],[[164.9,620.88],[164.91,325.83],[164.92,1038.46],[164.93,342.65],[164.94,567.77]]]
["binance-futures","SOLUSDT",1748584563021,[[164.94,509.31],[164.93,452.28],[164.92,1111.84],[164.91,1044.74],[164.9,1389.16]],[[164.95,296.57],[164.96,727.1],[164.97,983.06],[164.98,1000.51],[164.99,2444.71]]]
["binance-futures","SOLUSDT",1748584632856,[[164.95,539.68],[164.94,403.18],[164.93,332.35],[164.92,570.58],[164.91,820.44]],[[164.96,987.76],[164.97,524.41],[164.98,547.72],[164.99,923.89],[165.0,1090.36]]]
["binance-futures","SOLUSDT",1748584663116,[[164.99,1142.66],[164.98,631.82],[164.97,1012.31],[164.96,1009.31],[164.95,1165.55]],[[165.0,355.54],[165.01,583.61],[165.02,362.79],[165.03,362.66],[165.04,364.01]]]
["binance-futures","SOLUSDT",1748584703746,[[164.98,675.5],[164.97,333.57],[164.96,853.94],[164.95,722.17],[164.94,1126.95]],[[164.99,2662.93],[165.0,510.52],[165.01,524.44],[165.02,1001.14],[165.03,956.23]]]
["binance-futures","SOLUSDT",1748584740634,[[165.18,859.8],[165.17,777.39],[165.16,531.26],[165.15,811.42],[165.14,782.81]],[[165.19,242.22],[165.2,462.75],[165.21,585.9],[165.22,503.36],[165.23,736.62]]]
["binance-futures","SOLUSDT",1748584811715,[[165.16,844.51],[165.15,641.65],[165.14,1525.98],[165.13,822.19],[165.12,1411.68]],[[165.17,660.14],[165.18,408.12],[165.19,387.93],[165.2,765.81],[165.21,1300.31]]]
["binance-futures","SOLUSDT",1748584837822,[[165.09,597.37],[165.08,448.29],[165.07,645.47],[165.06,1433.06],[165.05,1555.01]],[[165.1,1471.04],[165.11,476.69],[165.12,413.88],[165.13,598.03],[165.14,1971.49]]]
["binance-futures","SOLUSDT",1748584876481,[[164.94,715.78],[164.93,938.59],[164.92,940.15],[164.91,1702.34],[164.9,3459.84]],[[164.95,53.01],[164.96,167.04],[164.97,656.36],[164.98,497.45],[164.99,775.18]]]
["binance-futures","SOLUSDT",1748584914114,[[164.93,666.18],[164.92,496.71],[164.91,937.34],[164.9,630.36],[164.89,580.06]],[[164.94,1042.9],[164.95,503.11],[164.96,610.13],[164.97,596.65],[164.98,902.06]]]
["binance-futures","SOLUSDT",1748584971185,[[165.01,327.38],[165.0,284.07],[164.99,787.53],[164.98,1470.61],[164.97,1616.84]],[[165.02,723.69],[165.03,348.93],[165.04,470.39],[165.05,1000.37],[165.06,741.91]]]
["binance-futures","SOLUSDT",1748585025035,[[164.85,205.64],[164.84,123.83],[164.83,636.3],[164.82,658.57],[164.81,939.09]],[[164.86,514.92],[164.87,359.97],[164.88,903.51],[164.89,854.37],[164.9,826.72]]]
["binance-futures","SOLUSDT",1748585062419,[[164.81,190.83],[164.8,140.04],[164.79,447.95],[164.78,540.42],[164.77,780.14]],[[164.82,842.69],[164.83,455.31],[164.84,682.78],[164.85,860.9],[164.86,1356.11]]]
["binance-futures","SOLUSDT",1748585089527,[[164.68,1579.13],[164.67,950.7],[164.66,899.05],[164.65,1065.64],[164.64,1419.86]],[[164.69,292.36],[164.7,263.29],[164.71,619.56],[164.72,721.91],[164.73,1486.85]]]
["binance-futures","SOLUSDT",1748585158583,[[164.56,731.4],[164.55,1119.28],[164.54,3192.2],[164.53,656.46],[164.52,2435.44]],[[164.57,361.22],[164.58,657.89],[164.59,357.69],[164.6,891.6],[164.61,1194.29]]]
["binance-futures","SOLUSDT",1748585203671,[[164.55,122.01],[164.54,139.55],[164.53,662.83],[164.52,932.36],[164.51,1502.67]],[[164.56,843.33],[164.57,534.14],[164.58,1186.81],[164.59,589.36],[164.6,1176.17]]]
["binance-futures","SOLUSDT",1748585230054,[[164.52,187.98],[164.51,316.92],[164.5,741.57],[164.49,798.73]],[[164.53,1746.3],[164.54,1407.73],[164.55,821.62],[164.56,397.95],[164.57,974.82]]]
["binance-futures","SOLUSDT",1748585289998,[[164.48,896.72],[164.47,455.73],[164.46,454.44],[164.45,756.82],[164.44,1425.56]],[[164.49,597.06],[164.5,4795.37],[164.51,546.59],[164.52,868.86],[164.53,1116.77]]]
["binance-futures","SOLUSDT",1748585307498,[[164.45,174.93],[164.44,382.72],[164.43,768.79],[164.42,1264.81],[164.41,1046.4]],[[164.46,584.28],[164.47,697.49],[164.48,1591.33],[164.49,2345.38],[164.5,5225.9]]]
["binance-futures","SOLUSDT",1748585378772,[[164.7,1323.56],[164.69,824.57],[164.68,1123.63],[164.67,1050.23],[164.66,926.37]],[[164.71,47.82],[164.72,154.41],[164.73,478.06],[164.74,328.3],[164.75,1008.29]]]
["binance-futures","SOLUSDT",1748585424158,[[164.71,45.77],[164.7,169.05],[164.69,552.75],[164.68,647.66],[164.67,556.8]],[[164.72,659.13],[164.73,1142.22],[164.74,869.62],[164.75,943.93],[164.76,1064.93]]]
["binance-futures","SOLUSDT",1748585444292,[[164.6,209.56],[164.59,562.9],[164.58,1147.92],[164.57,533.71],[164.56,922.52]],[[164.61,629.66],[164.62,573.68],[164.63,853.64],[164.64,557.2],[164.65,887.87]]]
["binance-futures","SOLUSDT",1748585482531,[[164.59,725.23],[164.58,377.44],[164.57,362.61],[164.56,379.14],[164.55,566.54]],[[164.6,175.76],[164.61,407.63],[164.62,1284.13],[164.63,1282.26],[164.64,1418.15]]]
["binance-futures","SOLUSDT",1748585559640,[[164.79,1317.94],[164.78,673.54],[164.77,586.69],[164.76,1027.84],[164.75,1311.45]],[[164.8,54.22],[164.81,298.52],[164.82,346.6],[164.83,627.94],[164.84,881.91]]]
["binance-futures","SOLUSDT",1748585593507,[[164.83,1126.53],[164.82,530.72],[164.81,1126.55],[164.8,874.11],[164.79,1062.07]],[[164.84,834.54],[164.85,74.41],[164.86,270.5],[164.87,588.5],[164.88,734.9]]]
["binance-futures","SOLUSDT",1748585630973,[[164.73,373.73],[164.72,1272.94],[164.71,858.26],[164.7,1467.3],[164.69,1449.21]],[[164.74,650.44],[164.75,353.75],[164.76,605.63],[164.77,632.7],[164.78,1349.21]]]
["binance-futures","SOLUSDT",1748585650023,[[164.74,711.59],[164.73,334.24],[164.72,538.73],[164.71,498.88],[164.7,917.79]],[[164.75,564.7],[164.76,657.07],[164.77,1250.87],[164.78,814.06],[164.79,872.77]]]
["binance-futures","SOLUSDT",1748585697854,[[164.64,1033.56],[164.63,358.76],[164.62,854.82],[164.61,1357.26],[164.6,468.68]],[[164.65,310.63],[164.66,506.93],[164.67,784.22],[164.68,454.25],[164.69,859.42]]]
["binance-futures","SOLUSDT",1748585736220,[[164.55,704.52],[164.54,659.21],[164.53,458.49],[164.52,849.83],[164.51,1063.2]],[[164.56,983.41],[164.57,587.57],[164.58,678.78],[164.59,1065.71],[164.6,730.1]]]
["binance-futures","SOLUSDT",1748585802051,[[164.35,928.61],[164.34,613.03],[164.33,238.14],[164.32,1146.65]],[[164.36,829.92],[164.37,473.32],[164.38,485.73],[164.39,714.51],[164.4,338.76]]]
["binance-futures","SOLUSDT",1748585844092,[[164.28,228.6],[164.27,480.75],[164.26,628.39],[164.25,758.73],[164.24,770.54]],[[164.29,554.0],[164.3,626.67],[164.31,1072.77],[164.32,682.22],[164.33,1047.02]]]
["binance-futures","SOLUSDT",1748585882553,[[164.42,842.5],[164.41,806.16],[164.4,777.57],[164.39,1135.17],[164.38,530.01]],[[164.43,287.02],[164.44,349.16],[164.45,655.6],[164.46,1163.35],[164.47,1619.6]]]
["binance-futures","SOLUSDT",1748585909951,[[164.45,420.32],[164.44,536.29],[164.43,506.92],[164.42,1130.29],[164.41,907.83]],[[164.46,716.24],[164.47,651.99],[164.48,1090.47],[164.49,1391.89],[164.5,4640.11]]]
["binance-futures","SOLUSDT",1748585976532,[[164.48,757.36],[164.47,615.22],[164.46,670.4],[164.45,324.66],[164.44,1019.32]],[[164.49,376.06],[164.5,445.04],[164.51,835.52],[164.52,1253.57],[164.53,1852.85]]]
["binance-futures","SOLUSDT",1748586022921,[[164.48,218.19],[164.47,293.49],[164.46,753.87],[164.45,1386.39],[164.44,1004.56]],[[164.49,603.85],[164.5,325.41],[164.51,642.08],[164.52,817.88],[164.53,1090.13]]]
["binance-futures","SOLUSDT",1748586061164,[[164.41,608.1],[164.4,434.66],[164.39,1150.38],[164.38,1421.93],[164.37,775.91]],[[164.42,206.9],[164.43,241.47],[164.44,470.54],[164.45,955.43],[164.46,895.34]]]
["binance-futures","SOLUSDT",1748586111023,[[164.28,1036.17],[164.27,229.89],[164.26,495.47],[164.25,584.93],[164.24,499.55]],[[164.29,266.88],[164.3,371.6],[164.31,956.28],[164.32,1254.11],[164.33,1582.16]]]
["binance-futures","SOLUSDT",1748586169468,[[164.37,548.89],[164.36,258.49],[164.35,901.23],[164.34,468.53],[164.33,647.94]],[[164.38,381.88],[164.39,326.54],[164.4,756.44],[164.41,867.03],[164.42,1165.98]]]
["binance-futures","SOLUSDT",1748586208561,[[164.41,728.03],[164.4,453.78],[164.39,981.77],[164.38,1062.67],[164.37,568.56]],[[164.42,21.07],[164.43,120.03],[164.44,508.2],[164.45,815.33],[164.46,974.5]]]
["binance-futures","SOLUSDT",1748586248545,[[164.53,719.56],[164.52,638.36],[164.51,1616.23],[164.5,758.26],[164.49,583.47]],[[164.54,464.74],[164.55,229.72],[164.56,722.38],[164.57,1502.47],[164.58,950.68]]]
["binance-futures","SOLUSDT",1748586277000,[[164.54,896.42],[164.53,176.45],[164.52,492.49],[164.51,396.83],[164.5,1398.87]],[[164.55,458.2],[164.56,577.81],[164.57,547.09],[164.58,937.04],[164.59,703.84]]]
["binance-futures","SOLUSDT",1748586315118,[[164.46,156.23],[164.45,264.95],[164.44,253.39],[164.43,328.92],[164.42,722.03]],[[164.47,1117.29],[164.48,1296.11],[164.49,676.04],[164.5,600.11],[164.51,547.65]]]
["binance-futures","SOLUSDT",1748586359056,[[164.45,139.72],[164.44,325.27],[164.43,985.66],[164.42,1243.03],[164.41,1163.53]],[[164.46,621.13],[164.47,415.7],[164.48,736.68],[164.49,629.04],[164.5,928.5]]]
["binance-futures","SOLUSDT",1748586427418,[[164.3,460.15],[164.29,524.84],[164.28,985.58],[164.27,753.7],[164.26,517.55]],[[164.31,732.33],[164.32,300.16],[164.33,550.69],[164.34,1208.99],[164.35,882.48]]]
["binance-futures","SOLUSDT",1748586468900,[[164.25,198.83],[164.24,16.15],[164.23,356.76],[164.22,227.3],[164.21,640.62]],[[164.26,1114.93],[164.27,704.27],[164.28,1131.92],[164.29,539.28],[164.3,1176.97]]]
["binance-futures","SOLUSDT",1748586496911,[[164.08,167.06],[164.07,41.41],[164.06,275.23],[164.05,525.44],[164.04,533.99]],[[164.09,956.03],[164.1,968.14],[164.11,1050.79],[164.12,928.7],[164.13,1224.41]]]
["binance-futures","SOLUSDT",1748586531749,[[164.09,719.4],[164.08,336.13],[164.07,419.02],[164.06,465.15],[164.05,594.62]],[[164.1,127.1],[164.11,523.74],[164.12,410.1],[164.13,1054.28],[164.14,1057.54]]]
["binance-futures","SOLUSDT",1748586602043,[[163.97,1095.67],[163.96,1015.61],[163.95,635.95],[163.94,703.93],[163.93,706.24]],[[163.98,193.97],[163.99,410.16],[164.0,806.77],[164.01,1213.66],[164.02,1159.62]]]
["binance-futures","SOLUSDT",1748586627294,[[163.96,789.47],[163.95,434.97],[163.94,596.54],[163.93,765.58],[163.92,632.41]],[[163.97,3.84],[163.98,266.39],[163.99,688.34],[164.0,559.97],[164.01,986.8]]]
["binance-futures","SOLUSDT",1748586675365,[[163.96,183.28],[163.95,4.55],[163.94,307.27],[163.93,433.7],[163.92,532.7]],[[163.97,973.65],[163.98,1044.72],[163.99,1185.34],[164.0,1549.45],[164.01,1683.97]]]
["binance-futures","SOLUSDT",1748586702286,[[163.97,810.48],[163.96,862.73],[163.95,951.81],[163.94,1269.85],[163.93,3462.95]],[[163.98,370.5],[163.99,310.93],[164.0,678.9],[164.01,1121.74],[164.02,815.02]]]
["binance-futures","SOLUSDT",1748586781133,[[163.95,283.39],[163.94,319.78],[163.93,424.89],[163.92,724.94],[163.91,495.22]],[[163.96,492.47],[163.97,1209.32],[163.98,1134.39],[163.99,1748.65],[164.0,4196.34]]]
["binance-futures","SOLUSDT",1748586793784,[[163.86,272.56],[163.85,316.73],[163.84,415.71],[163.83,390.07],[163.82,605.58]],[[163.87,1076.31],[163.88,812.83],[163.89,1092.55],[163.9,1590.67],[163.91,1723.66]]]
["binance-futures","SOLUSDT",1748586845690,[[163.94,491.91],[163.93,361.23],[163.92,453.89],[163.91,597.13],[163.9,814.65]],[[163.95,236.64],[163.96,403.2],[163.97,653.22],[163.98,921.3],[163.99,1622.57]]]
["binance-futures","SOLUSDT",1748586882995,[[163.97,70.26],[163.96,683.23],[163.95,524.34],[163.94,1786.48],[163.93,881.97]],[[163.98,628.45],[163.99,560.0],[164.0,851.66],[164.01,1082.56],[164.02,1346.17]]]
["binance-futures","SOLUSDT",1748586943867,[[164.06,538.17],[164.05,299.81],[164.04,728.33],[164.03,497.04],[164.02,632.54]],[[164.07,94.8],[164.08,232.82],[164.09,435.66],[164.1,888.53],[164.11,1153.38]]]
["binance-futures","SOLUSDT",1748586989166,[[164.1,253.49],[164.09,400.26],[164.08,864.98],[164.07,683.78],[164.06,415.63]],[[164.11,995.36],[164.12,524.13],[164.13,547.62],[164.14,502.34],[164.15,1206.17]]]
["binance-futures","SOLUSDT",1748587025697,[[164.09,207.27],[164.08,138.57],[164.07,465.1],[164.06,372.57],[164.05,918.59]],[[164.1,808.8],[164.11,1320.33],[164.12,290.61],[164.13,509.43],[164.14,1028.39]]]
["binance-futures","SOLUSDT",1748587072792,[[163.79,270.91],[163.78,2839.53],[163.77,655.32],[163.76,591.11],[163.75,1511.9]],[[163.8,777.13],[163.81,204.95],[163.82,755.54],[163.83,941.64],[163.84,1872.13]]]
["binance-futures","SOLUSDT",1748587088811,[[163.8,275.8],[163.79,239.62],[163.78,617.56],[163.77,1125.14],[163.76,630.91]],[[163.81,762.74],[163.82,1063.59],[163.83,802.45],[163.84,974.46],[163.85,840.6]]]
["binance-futures","SOLUSDT",1748587126916,[[163.82,160.86],[163.81,171.26],[163.8,547.13],[163.79,541.3],[163.78,687.41]],[[163.83,1075.76],[163.84,554.99],[163.85,645.17],[163.86,1171.2],[163.87,1380.75]]]
["binance-futures","SOLUSDT",1748587203171,[[163.77,1666.57],[163.76,343.97],[163.75,160.37],[163.74,572.16],[163.73,377.43]],[[163.78,623.66],[163.79,935.44],[163.8,2503.99],[163.81,1053.92],[163.82,1502.61]]]
["binance-futures","SOLUSDT",1748587232603,[[163.78,890.89],[163.77,596.39],[163.76,343.79],[163.75,814.81],[163.74,932.2]],[[163.79,1037.14],[163.8,863.75],[163.81,838.63],[163.82,1158.25],[163.83,1452.25]]]
["binance-futures","SOLUSDT",1748587259324,[[163.75,161.56],[163.74,181.56],[163.73,492.86],[163.72,573.33],[163.71,651.34]],[[163.76,879.68],[163.77,885.61],[163.78,667.18],[163.79,1226.37],[163.8,1667.35]]]
["binance-futures","SOLUSDT",1748587330488,[[163.72,708.85],[163.71,512.1],[163.7,1372.65],[163.69,1264.68],[163.68,907.13]],[[163.73,278.84],[163.74,3237.32],[163.75,628.47],[163.76,927.33],[163.77,1258.84]]]
["binance-futures","SOLUSDT",1748587372975,[[163.62,326.82],[163.61,516.02],[163.6,666.55],[163.59,476.97],[163.58,661.72]],[[163.63,758.98],[163.64,505.57],[163.65,470.24],[163.66,1140.03],[163.67,1384.93]]]
["binance-futures","SOLUSDT",1748587399240,[[163.53,163.54],[163.52,380.38],[163.51,797.6],[163.5,1270.23],[163.49,852.64]],[[163.54,608.47],[163.55,449.69],[163.56,664.08],[163.57,1139.01],[163.58,1487.65]]]
["binance-futures","SOLUSDT",1748587417015,[[163.72,69.42],[163.71,1504.57],[163.7,328.08],[163.69,333.25],[163.68,745.85]],[[163.73,383.16],[163.74,560.43],[163.75,791.86],[163.76,1222.45],[163.77,1239.46]]]
["binance-futures","SOLUSDT",1748587463444,[[163.66,776.42],[163.65,190.73],[163.64,464.75],[163.63,624.14],[163.62,731.21]],[[163.67,354.23],[163.68,302.31],[163.69,425.47],[163.7,902.89],[163.71,1054.12]]]
["binance-futures","SOLUSDT",1748587500702,[[163.62,862.01],[163.61,674.25],[163.6,1930.0],[163.59,719.13],[163.58,456.33]],[[163.63,33.07],[163.64,239.95],[163.65,336.73],[163.66,500.34],[163.67,551.5]]]
["binance-futures","SOLUSDT",1748587579067,[[163.58,48.99],[163.57,329.53],[163.56,423.36],[163.55,672.22],[163.54,1438.84]],[[163.59,776.33],[163.6,645.44],[163.61,970.64],[163.62,1026.1],[163.63,727.98]]]
["binance-futures","SOLUSDT",1748587603345,[[163.47,370.95],[163.46,177.94],[163.45,503.74],[163.44,585.6],[163.43,734.45]],[[163.48,614.32],[163.49,466.77],[163.5,872.93],[163.51,1364.85],[163.52,1574.1]]]
["binance-futures","SOLUSDT",1748587641901,[[163.44,660.82],[163.43,674.33],[163.42,631.98],[163.41,377.27],[163.4,788.13]],[[163.45,310.89],[163.46,392.64],[163.47,686.33],[163.48,771.37],[163.49,1179.79]]]
["binance-futures","SOLUSDT",1748587677655,[[163.1,609.04],[163.09,559.37],[163.08,376.0],[163.07,432.89],[163.06,686.17]],[[163.11,211.65],[163.12,215.66],[163.13,639.3],[163.14,1005.35],[163.15,936.3]]]
["binance-futures","SOLUSDT",1748587729194,[[163.11,158.2],[163.1,442.96],[163.09,948.88],[163.08,2349.74],[163.07,217.48]],[[163.12,302.33],[163.13,491.94],[163.14,886.94],[163.15,1100.69],[163.16,1193.16]]]
["binance-futures","SOLUSDT",1748587780314,[[163.16,881.9],[163.15,159.5],[163.14,437.12],[163.13,568.44],[163.12,386.12]],[[163.17,803.03],[163.18,630.77],[163.19,588.39],[163.2,1394.15],[163.21,964.89]]]
["binance-futures","SOLUSDT",1748587806397,[[163.2,674.17],[163.19,265.12],[163.18,561.73],[163.17,996.96],[163.16,997.59]],[[163.21,233.91],[163.22,495.64],[163.23,775.75],[163.24,813.85],[163.25,1319.54]]]
["binance-futures","SOLUSDT",1748587856250,[[163.17,129.29],[163.16,201.33],[163.15,453.63],[163.14,558.88],[163.13,646.84]],[[163.18,826.59],[163.19,671.33],[163.2,1163.4],[163.21,1116.54],[163.22,1323.14]]]
["binance-futures","SOLUSDT",1748587879509,[[163.18,246.9],[163.17,183.82],[163.16,506.65],[163.15,539.92],[163.14,564.9]],[[163.19,568.53],[163.2,329.38],[163.21,868.87],[163.22,822.63],[163.23,1227.09]]]
["binance-futures","SOLUSDT",1748587945717,[[162.76,361.76],[162.75,229.45],[162.74,463.38],[162.73,1237.11],[162.72,950.92]],[[162.77,288.2],[162.78,244.35],[162.79,735.97],[162.8,967.79],[162.81,788.94]]]
["binance-futures","SOLUSDT",1748587982674,[[162.74,349.49],[162.73,166.38],[162.72,401.96],[162.71,567.38],[162.7,599.51]],[[162.75,474.84],[162.76,371.0],[162.77,415.03],[162.78,848.53],[162.79,847.9]]]
["binance-futures","SOLUSDT",1748588018443,[[162.87,215.03],[162.86,194.14],[162.85,179.18],[162.84,489.74],[162.83,403.41]],[[162.88,381.02],[162.89,551.38],[162.9,643.87],[162.91,1080.79],[162.92,1234.8]]]
["binance-futures","SOLUSDT",1748588044802,[[162.9,181.19],[162.89,89.25],[162.88,144.19],[162.87,404.61],[162.86,599.57]],[[162.91,485.78],[162.92,524.64],[162.93,816.74],[162.94,1309.82],[162.95,1434.8]]]
["binance-futures","SOLUSDT",1748588109947,[[162.55,863.71],[162.54,609.58],[162.53,772.78],[162.52,577.26],[162.51,2633.54]],[[162.56,138.83],[162.57,704.82],[162.58,1078.47],[162.59,720.16],[162.6,1615.62]]]
["binance-futures","SOLUSDT",1748588148214,[[162.92,914.06],[162.91,653.51],[162.9,411.87],[162.89,726.04],[162.88,559.13]],[[162.93,40.89],[162.94,220.52],[162.95,807.23],[162.96,1046.8],[162.97,1011.08]]]
["binance-futures","SOLUSDT",1748588184414,[[162.88,256.2],[162.87,181.25],[162.86,412.28],[162.85,619.87],[162.84,492.8]],[[162.89,1217.32],[162.9,729.89],[162.91,726.73],[162.92,954.63],[162.93,1214.85]]]
["binance-futures","SOLUSDT",1748588220150,[[163.12,195.72],[163.11,208.28],[163.1,413.24],[163.09,470.84],[163.08,625.63]],[[163.13,1080.69],[163.14,2628.39],[163.15,488.24],[163.16,686.67],[163.17,1313.66]]]
["binance-futures","SOLUSDT",1748588248677,[[163.23,326.52],[163.22,359.22],[163.21,644.88],[163.2,383.35],[163.19,371.51]],[[163.24,938.67],[163.25,614.51],[163.26,496.5],[163.27,691.83],[163.28,967.14]]]
["binance-futures","SOLUSDT",1748588324039,[[163.33,394.41],[163.32,318.7],[163.31,914.72],[163.3,815.95],[163.29,503.13]],[[163.34,760.77],[163.35,684.44],[163.36,746.69],[163.37,1225.42],[163.38,1737.57]]]
["binance-futures","SOLUSDT",1748588350736,[[163.46,328.6],[163.45,463.94],[163.44,857.67],[163.43,1159.76],[163.42,1105.84]],[[163.47,38.01],[163.48,390.28],[163.49,401.46],[163.5,665.61],[163.51,490.01]]]
["binance-futures","SOLUSDT",1748588377373,[[163.39,328.25],[163.38,338.42],[163.37,645.82],[163.36,1006.34],[163.35,738.9]],[[163.4,851.91],[163.41,360.53],[163.42,759.55],[163.43,703.4],[163.44,790.22]]]
["binance-futures","SOLUSDT",1748588424628,[[163.44,617.55],[163.43,348.13],[163.42,622.84],[163.41,761.91],[163.4,933.22]],[[163.45,155.2],[163.46,274.88],[163.47,650.0],[163.48,815.49],[163.49,597.72]]]
["binance-futures","SOLUSDT",1748588493978,[[163.44,806.39],[163.43,1004.6],[163.42,871.56],[163.41,1120.87],[163.4,1035.26]],[[163.45,251.52],[163.46,204.03],[163.47,634.41],[163.48,825.4],[163.49,1325.14]]]
["binance-futures","SOLUSDT",1748588507484,[[163.51,610.56],[163.5,410.58],[163.49,814.23],[163.48,940.74],[163.47,1263.01]],[[163.52,334.6],[163.53,408.37],[163.54,526.23],[163.55,1007.07],[163.56,791.1]]]
["binance-futures","SOLUSDT",1748588568661,[[163.46,102.18],[163.45,250.8],[163.44,439.63],[163.43,716.28],[163.42,828.32]],[[163.47,1927.6],[163.48,832.09],[163.49,1063.86],[163.5,829.23],[163.51,787.6]]]
["binance-futures","SOLUSDT",1748588596712,[[163.54,496.2],[163.53,342.17],[163.52,487.73],[163.51,1156.56],[163.5,1063.44]],[[163.55,1484.93],[163.56,366.62],[163.57,408.9],[163.58,750.21],[163.59,1347.78]]]
["binance-futures","SOLUSDT",1748588640188,[[163.69,753.9],[163.68,613.27],[163.67,897.27],[163.66,797.71],[163.65,1043.48]],[[163.7,52.48],[163.71,245.32],[163.72,434.87],[163.73,463.92],[163.74,767.49]]]
["binance-futures","SOLUSDT",1748588705001,[[163.84,235.87],[163.83,236.82],[163.82,812.62],[163.81,941.81],[163.8,1228.11]],[[163.85,1075.63],[163.86,622.62],[163.87,690.55],[163.88,421.12],[163.89,905.65]]]
["binance-futures","SOLUSDT",1748588741660,[[163.97,756.57],[163.96,527.58],[163.95,1487.55],[163.94,1608.23],[163.93,842.44]],[[163.98,433.8],[163.99,235.08],[164.0,364.0],[164.01,632.14],[164.02,281.04]]]
["binance-futures","SOLUSDT",1748588770564,[[163.96,441.43],[163.95,551.37],[163.94,914.05],[163.93,791.7],[163.92,1558.67]],[[163.97,257.51],[163.98,184.22],[163.99,81.12],[164.0,603.67],[164.01,997.18]]]
["binance-futures","SOLUSDT",1748588803677,[[163.65,1129.15],[163.64,686.69],[163.63,1297.52],[163.62,741.03],[163.61,1186.16]],[[163.66,184.7],[163.67,120.55],[163.68,283.06],[163.69,418.06],[163.7,680.1]]]
["binance-futures","SOLUSDT",1748588841026,[[163.62,17.39],[163.61,370.65],[163.6,489.21],[163.59,1062.6],[163.58,705.64]],[[163.63,804.99],[163.64,375.02],[163.65,432.92],[163.66,454.07],[163.67,330.61]]]
["binance-futures","SOLUSDT",1748588917402,[[163.22,468.19],[163.21,334.12],[163.2,883.02],[163.19,737.08],[163.18,1355.2]],[[163.23,309.01],[163.24,405.45],[163.25,489.82],[163.26,682.83],[163.27,926.11]]]
["binance-futures","SOLUSDT",1748588945350,[[163.22,874.12],[163.21,322.83],[163.2,393.14],[163.19,1014.97],[163.18,1243.08]],[[163.23,380.79],[163.24,289.9],[163.25,490.24],[163.26,1189.07],[163.27,1005.49]]]
["binance-futures","SOLUSDT",1748588982388,[[163.12,281.94],[163.11,570.47],[163.1,834.55],[163.09,761.87],[163.08,690.87]],[[163.13,915.78],[163.14,435.81],[163.15,641.79],[163.16,631.59],[163.17,510.89]]]
["binance-futures","SOLUSDT",1748589009459,[[163.03,201.13],[163.02,389.13],[163.01,1346.2],[163.0,2396.12],[162.99,1490.16]],[[163.04,959.67],[163.05,338.99],[163.06,729.54],[163.07,791.1],[163.08,476.73]]]
["binance-futures","SOLUSDT",1748589083061,[[162.82,637.87],[162.81,411.43],[162.8,583.99],[162.79,772.56],[162.78,997.75]],[[162.83,314.86],[162.84,335.96],[162.85,581.17],[162.86,764.67],[162.87,1045.72]]]
["binance-futures","SOLUSDT",1748589124944,[[162.87,1460.67],[162.86,1010.82],[162.85,655.65],[162.84,479.5],[162.83,436.16]],[[162.88,84.19],[162.89,238.05],[162.9,662.06],[162.91,880.25],[162.92,1303.61]]]
["binance-futures","SOLUSDT",1748589151703,[[163.07,35.06],[163.06,258.69],[163.05,669.4],[163.04,467.14],[163.03,1073.05]],[[163.08,887.06],[163.09,636.11],[163.1,942.63],[163.11,1327.09],[163.12,1023.92]]]
["binance-futures","SOLUSDT",1748589212657,[[163.29,208.6],[163.28,474.66],[163.27,239.88],[163.26,589.47],[163.25,493.59]],[[163.3,689.19],[163.31,595.62],[163.32,753.65],[163.33,451.36],[163.34,1332.38]]]
["binance-futures","SOLUSDT",1748589214650,[[163.25,1076.83],[163.24,654.57],[163.23,813.1],[163.22,502.79],[163.21,930.44]],[[163.26,56.14],[163.27,220.83],[163.28,201.01],[163.29,339.94],[163.3,687.19]]]
["binance-futures","SOLUSDT",1748589294478,[[163.06,695.0],[163.05,910.39],[163.04,1175.94],[163.03,947.91],[163.02,839.2]],[[163.07,216.94],[163.08,317.02],[163.09,655.71],[163.1,1035.02],[163.11,575.64]]]
["binance-futures","SOLUSDT",1748589300528,[[163.03,902.97],[163.02,1056.96],[163.01,1229.98],[163.0,897.5],[162.99,641.35]],[[163.04,57.57],[163.05,81.45],[163.06,412.47],[163.07,757.59],[163.08,1093.27]]]
["binance-futures","SOLUSDT",1748589357797,[[163.14,410.11],[163.13,282.34],[163.12,559.86],[163.11,759.0],[163.1,887.61]],[[163.15,202.67],[163.16,380.14],[163.17,656.21],[163.18,780.13],[163.19,809.88]]]
["binance-futures","SOLUSDT",1748589395452,[[163.13,1011.11],[163.12,1121.42],[163.11,1370.31],[163.1,823.92],[163.09,714.23]],[[163.14,199.43],[163.15,200.71],[163.16,445.3],[163.17,621.28],[163.18,710.39]]]
["binance-futures","SOLUSDT",1748589431027,[[163.4,594.21],[163.39,203.6],[163.38,456.61],[163.37,624.19],[163.36,858.16]],[[163.41,62.44],[163.42,204.3],[163.43,355.99],[163.44,726.31],[163.45,797.02]]]
["binance-futures","SOLUSDT",1748589501599,[[163.41,423.1],[163.4,425.41],[163.39,470.05],[163.38,545.94],[163.37,1578.0]],[[163.42,382.86],[163.43,364.62],[163.44,885.22],[163.45,1038.08],[163.46,1729.11]]]
["binance-futures","SOLUSDT",1748589538962,[[163.51,330.75],[163.5,843.27],[163.49,911.69],[163.48,918.38],[163.47,780.14]],[[163.52,543.88],[163.53,289.47],[163.54,439.79],[163.55,605.1],[163.56,1181.55]]]
["binance-futures","SOLUSDT",1748589579038,[[163.13,590.64],[163.12,405.4],[163.11,450.15],[163.1,435.64],[163.09,899.45]],[[163.14,93.45],[163.15,492.95],[163.16,564.71],[163.17,759.41],[163.18,783.45]]]
["binance-futures","SOLUSDT",1748589602062,[[163.23,492.44],[163.22,857.44],[163.21,1027.74],[163.2,1358.71],[163.19,754.83]],[[163.24,59.15],[163.25,188.73],[163.26,770.68],[163.27,965.04],[163.28,1072.3]]]
["binance-futures","SOLUSDT",1748589639834,[[163.32,216.61],[163.31,163.87],[163.3,612.05],[163.29,338.14],[163.28,337.41]],[[163.33,1160.76],[163.34,673.86],[163.35,1184.74],[163.36,741.67],[163.37,1301.67]]]
["binance-futures","SOLUSDT",1748589709787,[[163.74,608.4],[163.73,471.07],[163.72,499.55],[163.71,752.78],[163.7,1347.88]],[[163.75,367.03],[163.76,432.2],[163.77,745.75],[163.78,1051.86],[163.79,620.84]]]
["binance-futures","SOLUSDT",1748589744162,[[164.06,783.03],[164.05,267.84],[164.04,283.08],[164.03,484.59],[164.02,730.71]],[[164.07,139.24],[164.08,607.03],[164.09,1604.05],[164.1,969.44],[164.11,688.11]]]
["binance-futures","SOLUSDT",1748589769681,[[164.26,684.63],[164.25,668.16],[164.24,777.24],[164.23,1203.2],[164.22,1604.73]],[[164.27,173.47],[164.28,277.79],[164.29,412.66],[164.3,1070.67],[164.31,378.49]]]
["binance-futures","SOLUSDT",1748589805254,[[163.94,1081.32],[163.93,936.43],[163.92,991.66],[163.91,935.13],[163.9,1506.48]],[[163.95,128.8],[163.96,124.34],[163.97,278.74],[163.98,545.51],[163.99,710.28]]]
["binance-futures","SOLUSDT",1748589872144,[[163.81,188.25],[163.8,431.1],[163.79,812.9],[163.78,1368.44],[163.77,2213.46]],[[163.82,780.38],[163.83,387.85],[163.84,601.5],[163.85,379.79],[163.86,526.2]]]
["binance-futures","SOLUSDT",1748589911797,[[163.83,409.49],[163.82,532.47],[163.81,848.42],[163.8,705.63],[163.79,1371.03]],[[163.84,247.81],[163.85,281.68],[163.86,655.02],[163.87,801.38],[163.88,868.24]]]
["binance-futures","SOLUSDT",1748589951335,[[163.83,621.85],[163.82,366.59],[163.81,1106.58],[163.8,707.91],[163.79,714.4]],[[163.84,504.1],[163.85,1306.09],[163.86,699.98],[163.87,225.44],[163.88,536.44]]]
["binance-futures","SOLUSDT",1748590007695,[[163.81,449.62],[163.8,164.9],[163.79,562.19],[163.78,806.96],[163.77,1076.61]],[[163.82,567.35],[163.83,540.02],[163.84,557.75],[163.85,409.35],[163.86,935.24]]]
["binance-futures","SOLUSDT",1748590062882,[[163.84,679.4],[163.83,468.12],[163.82,515.97],[163.81,595.75],[163.8,841.1]],[[163.85,518.04],[163.86,318.98],[163.87,873.62],[163.88,1537.4],[163.89,2223.54]]]
["binance-futures","SOLUSDT",1748590100811,[[163.98,451.09],[163.97,444.43],[163.96,497.35],[163.95,860.58],[163.94,1578.8]],[[163.99,401.39],[164.0,514.83],[164.01,537.77],[164.02,673.18],[164.03,633.93]]]
["binance-futures","SOLUSDT",1748590119355,[[163.96,219.34],[163.95,1593.83],[163.94,1303.57],[163.93,740.2],[163.92,796.48]],[[163.97,5.76],[163.98,329.74],[163.99,255.81],[164.0,462.81],[164.01,713.4]]]
["binance-futures","SOLUSDT",1748590168095,[[164.04,247.39],[164.03,543.56],[164.02,649.47],[164.01,752.55],[164.0,1024.05]],[[164.05,230.0],[164.06,162.75],[164.07,486.64],[164.08,697.31],[164.09,841.89]]]
["binance-futures","SOLUSDT",1748590207710,[[163.97,13.04],[163.96,12.83],[163.95,408.78],[163.94,669.14],[163.93,1131.97]],[[163.98,1172.15],[163.99,549.25],[164.0,711.78],[164.01,791.92],[164.02,958.26]]]
["binance-futures","SOLUSDT",1748590254580,[[163.75,628.5],[163.74,696.97],[163.73,677.53],[163.72,937.64],[163.71,1240.77]],[[163.76,288.32],[163.77,220.86],[163.78,662.6],[163.79,464.4],[163.8,794.7]]]
["binance-futures","SOLUSDT",1748590316967,[[163.82,31.04],[163.81,8.94],[163.8,465.01],[163.79,684.07],[163.78,777.15]],[[163.83,1612.34],[163.84,868.69],[163.85,1054.71],[163.86,677.36],[163.87,1239.99]]]
["binance-futures","SOLUSDT",1748590354708,[[163.75,189.34],[163.74,599.14],[163.73,237.17],[163.72,531.25],[163.71,1101.07]],[[163.76,413.64],[163.77,684.36],[163.78,1031.67],[163.79,587.99],[163.8,913.85]]]
["binance-futures","SOLUSDT",1748590387897,[[163.81,334.31],[163.8,140.0],[163.79,429.34],[163.78,744.93],[163.77,1299.86]],[[163.82,418.93],[163.83,299.03],[163.84,684.73],[163.85,815.14],[163.86,1165.69]]]
["binance-futures","SOLUSDT",1748590417150,[[163.47,491.34],[163.46,441.03],[163.45,856.88],[163.44,893.5],[163.43,955.81]],[[163.48,131.83],[163.49,240.39],[163.5,996.41],[163.51,1193.97],[163.52,1278.04]]]
["binance-futures","SOLUSDT",1748590487174,[[163.49,753.94],[163.48,2517.77],[163.47,839.21],[163.46,469.04],[163.45,896.58]],[[163.5,101.42],[163.51,135.41],[163.52,1121.2],[163.53,466.32],[163.54,787.88]]]
["binance-futures","SOLUSDT",1748590517376,[[163.44,178.91],[163.43,442.77],[163.42,711.48],[163.41,883.11],[163.4,1089.67]],[[163.45,599.42],[163.46,391.24],[163.47,328.0],[163.48,778.01],[163.49,951.16]]]
["binance-futures","SOLUSDT",1748590560987,[[163.48,792.79],[163.47,616.02],[163.46,643.47],[163.45,399.61],[163.44,496.52]],[[163.49,866.65],[163.5,699.81],[163.51,429.88],[163.52,978.54],[163.53,1207.77]]]
["binance-futures","SOLUSDT",1748590587376,[[163.41,468.33],[163.4,325.08],[163.39,675.45],[163.38,595.81],[163.37,816.64]],[[163.42,1280.35],[163.43,567.98],[163.44,1140.65],[163.45,668.05],[163.46,1042.99]]]
["binance-futures","SOLUSDT",1748590665603,[[163.46,451.21],[163.45,319.52],[163.44,921.42],[163.43,964.52],[163.42,1153.49]],[[163.47,362.33],[163.48,279.31],[163.49,358.37],[163.5,516.53],[163.51,590.44]]]
["binance-futures","SOLUSDT",1748590700446,[[163.65,644.97],[163.64,332.94],[163.63,840.09],[163.62,910.91],[163.61,787.98]],[[163.66,25.09],[163.67,163.17],[163.68,483.59],[163.69,1097.25],[163.7,803.3]]]
["binance-futures","SOLUSDT",1748590727452,[[163.78,67.2],[163.77,151.14],[163.76,346.05],[163.75,376.9],[163.74,793.75]],[[163.79,668.98],[163.8,624.96],[163.81,1247.51],[163.82,1096.72],[163.83,1243.96]]]
["binance-futures","SOLUSDT",1748590764275,[[163.61,588.53],[163.6,488.39],[163.59,528.01],[163.58,800.13],[163.57,973.48]],[[163.62,249.72],[163.63,465.34],[163.64,529.99],[163.65,1085.31],[163.66,736.73]]]
["binance-futures","SOLUSDT",1748590829603,[[163.51,433.4],[163.5,507.33],[163.49,329.32],[163.48,528.73],[163.47,689.67]],[[163.52,224.48],[163.53,474.28],[163.54,447.54],[163.55,1139.18],[163.56,1135.97]]]
["binance-futures","SOLUSDT",1748590871493,[[163.66,767.7],[163.65,591.62],[163.64,618.16],[163.63,511.66],[163.62,780.03]],[[163.67,52.71],[163.68,329.91],[163.69,820.51],[163.7,980.65],[163.71,1600.14]]]
["binance-futures","SOLUSDT",1748590908820,[[163.74,407.01],[163.73,620.33],[163.72,592.91],[163.71,721.4],[163.7,1074.74]],[[163.75,588.87],[163.76,350.19],[163.77,511.42],[163.78,483.51],[163.79,1132.48]]]
["binance-futures","SOLUSDT",1748590961939,[[163.92,698.78],[163.91,233.81],[163.9,525.28],[163.89,626.25],[163.88,747.14]],[[163.93,707.42],[163.94,576.37],[163.95,874.55],[163.96,543.17],[163.97,1124.59]]]
["binance-futures","SOLUSDT",1748590974607,[[163.93,625.16],[163.92,394.12],[163.91,360.32],[163.9,553.28],[163.89,760.04]],[[163.94,691.88],[163.95,439.72],[163.96,634.66],[163.97,997.45],[163.98,1757.87]]]
["binance-futures","SOLUSDT",1748591047336,[[163.67,621.6],[163.66,560.84],[163.65,823.42],[163.64,1029.67],[163.63,1325.9]],[[163.68,165.1],[163.69,26.73],[163.7,453.77],[163.71,397.61],[163.72,569.52]]]
["binance-futures","SOLUSDT",1748591054307,[[163.67,348.17],[163.66,417.46],[163.65,580.78],[163.64,715.91],[163.63,1186.58]],[[163.68,688.82],[163.69,394.05],[163.7,743.9],[163.71,533.73],[163.72,646.33]]]
["binance-futures","SOLUSDT",1748591122370,[[163.46,396.42],[163.45,241.86],[163.44,1064.85],[163.43,566.7],[163.42,784.56]],[[163.47,384.59],[163.48,666.49],[163.49,1154.0],[163.5,1243.24],[163.51,1174.64]]]
["binance-futures","SOLUSDT",1748591148769,[[163.3,513.67],[163.29,380.01],[163.28,433.25],[163.27,235.73],[163.26,494.53]],[[163.31,80.09],[163.32,177.03],[163.33,340.19],[163.34,867.5],[163.35,868.81]]]
["binance-futures","SOLUSDT",1748591183896,[[163.05,604.81],[163.04,336.71],[163.03,337.63],[163.02,457.9],[163.01,992.0]],[[163.06,189.04],[163.07,295.27],[163.08,364.09],[163.09,980.33],[163.1,1007.02]]]
["binance-futures","SOLUSDT",1748591252384,[[163.11,925.76],[163.1,286.52],[163.09,498.76],[163.08,768.65],[163.07,1364.4]],[[163.12,12.02],[163.13,127.35],[163.14,458.27],[163.15,790.09],[163.16,1160.4]]]
["binance-futures","SOLUSDT",1748591288472,[[163.28,425.18],[163.27,262.9],[163.26,437.48],[163.25,1202.1],[163.24,762.34]],[[163.29,560.29],[163.3,277.07],[163.31,407.54],[163.32,906.6],[163.33,2136.57]]]
["binance-futures","SOLUSDT",1748591310844,[[163.42,77.69],[163.41,44.66],[163.4,291.1],[163.39,443.05],[163.38,717.39]],[[163.43,942.53],[163.44,809.59],[163.45,864.16],[163.46,1338.36],[163.47,1068.24]]]
["binance-futures","SOLUSDT",1748591351720,[[163.46,730.01],[163.45,730.51],[163.44,738.1],[163.43,489.6],[163.42,408.91]],[[163.47,96.35],[163.48,107.7],[163.49,1141.02],[163.5,453.96],[163.51,1288.31]]]
["binance-futures","SOLUSDT",1748591389187,[[163.36,643.63],[163.35,414.79],[163.34,547.23],[163.33,472.36],[163.32,1055.17]],[[163.37,432.11],[163.38,1328.15],[163.39,397.87],[163.4,804.0],[163.41,1073.48]]]
["binance-futures","SOLUSDT",1748591469580,[[163.43,477.66],[163.42,322.32],[163.41,281.91],[163.4,623.8],[163.39,750.07]],[[163.44,70.71],[163.45,269.99],[163.46,596.02],[163.47,811.22],[163.48,801.1]]]
["binance-futures","SOLUSDT",1748591498482,[[163.36,216.3],[163.35,226.02],[163.34,587.72],[163.33,299.25],[163.32,473.06]],[[163.37,665.43],[163.38,442.61],[163.39,1050.93],[163.4,882.63],[163.41,1145.58]]]
["binance-futures","SOLUSDT",1748591534167,[[163.32,59.43],[163.31,285.26],[163.3,569.59],[163.29,677.31],[163.28,446.04]],[[163.33,595.33],[163.34,1622.29],[163.35,449.04],[163.36,800.21],[163.37,1514.75]]]
["binance-futures","SOLUSDT",1748591562413,[[163.13,365.08],[163.12,292.96],[163.11,373.04],[163.1,243.85],[163.09,598.18]],[[163.14,736.9],[163.15,1238.05],[163.16,441.46],[163.17,398.71],[163.18,1151.66]]]
["binance-futures","SOLUSDT",1748591627910,[[163.17,168.42],[163.16,126.68],[163.15,236.9],[163.14,950.73],[163.13,462.6]],[[163.18,892.96],[163.19,240.84],[163.2,337.93],[163.21,922.71],[163.22,964.16]]]
["binance-futures","SOLUSDT",1748591675930,[[163.15,615.26],[163.14,634.33],[163.13,757.05],[163.12,488.09],[163.11,796.57]],[[163.16,49.98],[163.17,244.13],[163.18,830.0],[163.19,1171.88],[163.2,551.91]]]
["binance-futures","SOLUSDT",1748591704634,[[163.26,184.24],[163.25,266.54],[163.24,657.49],[163.23,842.14],[163.22,1553.42]],[[163.27,1039.35],[163.28,357.47],[163.29,516.9],[163.3,495.97],[163.31,714.86]]]
["binance-futures","SOLUSDT",1748591758383,[[163.0,201.99],[162.99,605.85],[162.98,381.97],[162.97,1502.83],[162.96,1181.84]],[[163.01,948.7],[163.02,561.89],[163.03,318.75],[163.04,417.9],[163.05,1024.14]]]
["binance-futures","SOLUSDT",1748591776692,[[162.84,146.99],[162.83,341.2],[162.82,584.96]],[[162.85,550.38],[162.86,503.16],[162.87,246.18],[162.88,791.0],[162.89,366.69]]]
["binance-futures","SOLUSDT",1748591844708,[[162.73,394.01],[162.72,384.36],[162.71,676.41],[162.7,691.42],[162.69,968.67]],[[162.74,361.17],[162.75,419.16],[162.76,595.88],[162.77,537.55],[162.78,934.24]]]
["binance-futures","SOLUSDT",1748591887103,[[162.72,302.98],[162.71,254.45],[162.7,920.01],[162.69,806.67],[162.68,750.94]],[[162.73,508.87],[162.74,280.4],[162.75,567.89],[162.76,820.26],[162.77,984.52]]]
["binance-futures","SOLUSDT",1748591909797,[[162.72,286.08],[162.71,481.33],[162.7,466.54],[162.69,728.66],[162.68,1103.57]],[[162.73,448.71],[162.74,394.88],[162.75,885.34],[162.76,553.77],[162.77,772.26]]]
["binance-futures","SOLUSDT",1748591948900,[[162.74,548.65],[162.73,534.45],[162.72,881.68],[162.71,646.9],[162.7,775.09]],[[162.75,294.64],[162.76,714.62],[162.77,1004.05],[162.78,530.73],[162.79,1241.43]]]
["binance-futures","SOLUSDT",1748592024081,[[162.62,117.12],[162.61,0.23],[162.6,354.89],[162.59,264.64],[162.58,666.47]],[[162.63,1395.92],[162.64,409.87],[162.65,561.69],[162.66,497.19],[162.67,624.03]]]
["binance-futures","SOLUSDT",1748592057842,[[162.48,475.32],[162.47,173.61],[162.46,379.67],[162.45,772.32],[162.44,592.39]],[[162.49,379.32],[162.5,274.47],[162.51,620.34],[162.52,597.99],[162.53,827.85]]]
["binance-futures","SOLUSDT",1748592093975,[[162.61,328.69],[162.6,313.86],[162.59,190.56],[162.58,385.71],[162.57,764.4]],[[162.62,425.91],[162.63,465.82],[162.64,954.04],[162.65,834.14],[162.66,1097.0]]]
["binance-futures","SOLUSDT",1748592127562,[[162.56,404.98],[162.55,332.05],[162.54,784.66],[162.53,725.52],[162.52,630.98]],[[162.57,318.85],[162.58,191.49],[162.59,808.25],[162.6,1427.61],[162.61,886.54]]]
["binance-futures","SOLUSDT",1748592156811,[[162.55,137.66],[162.54,135.33],[162.53,394.84],[162.52,951.12],[162.51,1091.55]],[[162.56,1159.61],[162.57,291.57],[162.58,655.8],[162.59,1036.49],[162.6,1053.08]]]
["binance-futures","SOLUSDT",1748592235363,[[162.41,17.05],[162.4,126.76],[162.39,312.96],[162.38,478.32],[162.37,875.53]],[[162.42,579.34],[162.43,577.2],[162.44,532.2],[162.45,545.35],[162.46,1201.87]]]
["binance-futures","SOLUSDT",1748592261475,[[162.32,431.77],[162.31,445.73],[162.3,1055.99],[162.29,692.2],[162.28,601.63]],[[162.33,567.54],[162.34,345.88],[162.35,606.14],[162.36,1286.34],[162.37,908.4]]]
["binance-futures","SOLUSDT",1748592292205,[[162.41,1003.22],[162.4,621.2],[162.39,531.96],[162.38,447.85],[162.37,544.86]],[[162.42,48.04],[162.43,190.97],[162.44,549.81],[162.45,1068.72],[162.46,969.47]]]
["binance-futures","SOLUSDT",1748592334216,[[162.19,24.02],[162.18,53.82],[162.17,328.36],[162.16,463.92],[162.15,720.25]],[[162.2,775.9],[162.21,402.82],[162.22,835.19],[162.23,1024.31],[162.24,1161.32]]]
["binance-futures","SOLUSDT",1748592402860,[[162.11,23.27],[162.1,783.21],[162.09,451.54],[162.08,968.66],[162.07,842.8]],[[162.12,762.54],[162.13,403.79],[162.14,648.86],[162.15,841.51],[162.16,765.35]]]
["binance-futures","SOLUSDT",1748592420274,[[162.07,339.79],[162.06,543.56],[162.05,760.74],[162.04,794.66],[162.03,823.02]],[[162.08,345.83],[162.09,279.59],[162.1,489.28],[162.11,834.19],[162.12,1113.36]]]
["binance-futures","SOLUSDT",1748592463699,[[161.98,895.38],[161.97,578.22],[161.96,584.98],[161.95,700.47],[161.94,610.08]],[[161.99,125.42],[162.0,1155.51],[162.01,213.51],[162.02,728.66],[162.03,1527.03]]]
["binance-futures","SOLUSDT",1748592499060,[[162.4,802.06],[162.39,659.69],[162.38,940.04],[162.37,901.89],[162.36,753.95]],[[162.41,57.45],[162.42,152.29],[162.43,361.29],[162.44,716.23],[162.45,1224.91]]]
["binance-futures","SOLUSDT",1748592544112,[[162.49,146.62],[162.48,263.65],[162.47,395.98],[162.46,582.09],[162.45,871.43]],[[162.5,611.78],[162.51,218.13],[162.52,614.63],[162.53,986.85],[162.54,1373.33]]]
["binance-futures","SOLUSDT",1748592602076,[[162.45,688.54],[162.44,526.84],[162.43,708.28],[162.42,484.44],[162.41,583.68]],[[162.46,64.27],[162.47,93.52],[162.48,650.7],[162.49,1054.67],[162.5,1718.94]]]
["binance-futures","SOLUSDT",1748592638188,[[162.58,336.97],[162.57,544.71],[162.56,624.83],[162.55,429.08],[162.54,742.82]],[[162.59,471.25],[162.6,286.59],[162.61,536.2],[162.62,1364.69],[162.63,1294.1]]]
["binance-futures","SOLUSDT",1748592689087,[[162.66,223.15],[162.65,209.82],[162.64,288.53],[162.63,494.0],[162.62,949.14]],[[162.67,431.16],[162.68,296.12],[162.69,540.4],[162.7,996.63],[162.71,1394.63]]]
["binance-futures","SOLUSDT",1748592700060,[[162.71,57.54],[162.7,195.37],[162.69,573.53],[162.68,731.2],[162.67,801.4]],[[162.72,958.66],[162.73,324.82],[162.74,574.77],[162.75,900.19],[162.76,1259.64]]]
["binance-futures","SOLUSDT",1748592736161,[[162.79,377.37],[162.78,409.14],[162.77,287.04],[162.76,729.7],[162.75,832.07]],[[162.8,727.21],[162.81,623.82],[162.82,621.59],[162.83,509.0],[162.84,1059.93]]]
["binance-futures","SOLUSDT",1748592775566,[[162.63,213.56],[162.62,243.79],[162.61,561.63],[162.6,1005.33],[162.59,899.9]],[[162.64,589.06],[162.65,251.47],[162.66,597.55],[162.67,968.73],[162.68,1058.84]]]
["binance-futures","SOLUSDT",1748592841239,[[162.58,67.21],[162.57,235.61],[162.56,269.83],[162.55,354.7],[162.54,636.26]],[[162.59,968.5],[162.6,545.47],[162.61,724.1],[162.62,781.91],[162.63,1204.67]]]
["binance-futures","SOLUSDT",1748592878501,[[162.48,817.05],[162.47,713.19],[162.46,773.01],[162.45,1057.65],[162.44,527.73]],[[162.49,17.21],[162.5,232.13],[162.51,624.38],[162.52,574.64],[162.53,1059.44]]]
["binance-futures","SOLUSDT",1748592905351,[[162.6,456.06],[162.59,206.26],[162.58,590.94],[162.57,1080.79],[162.56,851.02]],[[162.61,649.39],[162.62,267.62],[162.63,713.19],[162.64,983.33],[162.65,1704.55]]]
["binance-futures","SOLUSDT",1748592943062,[[162.74,336.81],[162.73,377.01],[162.72,1138.87],[162.71,482.91],[162.7,589.81]],[[162.75,482.18],[162.76,312.03],[162.77,1046.65],[162.78,937.57],[162.79,1608.22]]]
["binance-futures","SOLUSDT",1748593011421,[[162.66,330.64],[162.65,197.13],[162.64,272.96],[162.63,465.95],[162.62,1044.03]],[[162.67,596.85],[162.68,185.9],[162.69,688.14],[162.7,1497.77],[162.71,741.33]]]
["binance-futures","SOLUSDT",1748593047997,[[162.53,32.61],[162.52,5.18],[162.51,142.4],[162.5,196.3],[162.49,252.67]],[[162.54,1286.04],[162.55,825.09],[162.56,1251.23],[162.57,1376.96],[162.58,959.34]]]
["binance-futures","SOLUSDT",1748593071342,[[162.54,179.41],[162.53,205.85],[162.52,534.71],[162.51,1440.69],[162.5,631.52]],[[162.55,417.3],[162.56,312.24],[162.57,784.65],[162.58,1140.69],[162.59,1354.91]]]
["binance-futures","SOLUSDT",1748593110689,[[162.66,1267.51],[162.65,377.66],[162.64,684.03],[162.63,1097.64],[162.62,815.21]],[[162.67,19.34],[162.68,83.54],[162.69,346.6],[162.7,1007.46],[162.71,728.42]]]
["binance-futures","SOLUSDT",1748593188797,[[162.35,196.72],[162.34,303.33],[162.33,431.72],[162.32,193.78],[162.31,791.26]],[[162.36,723.3],[162.37,696.05],[162.38,947.56],[162.39,1128.05],[162.4,1365.29]]]
["binance-futures","SOLUSDT",1748593198981,[[162.28,186.22],[162.27,405.97],[162.26,921.73],[162.25,280.42],[162.24,421.64]],[[162.29,408.15],[162.3,452.08],[162.31,790.54],[162.32,1026.89],[162.33,1298.55]]]
["binance-futures","SOLUSDT",1748593251474,[[162.3,915.2],[162.29,346.55],[162.28,671.27],[162.27,794.76],[162.26,487.06]],[[162.31,316.75],[162.32,218.36],[162.33,1010.28],[162.34,937.11],[162.35,747.12]]]
["binance-futures","SOLUSDT",1748593286970,[[162.14,187.77],[162.13,799.01],[162.12,615.62],[162.11,991.29],[162.1,902.85]],[[162.15,310.71],[162.16,427.83],[162.17,819.14],[162.18,1252.47],[162.19,1269.11]]]
["binance-futures","SOLUSDT",1748593344184,[[162.08,759.01],[162.07,598.74],[162.06,726.55],[162.05,669.35],[162.04,748.09]],[[162.09,44.61],[162.1,230.62],[162.11,635.19],[162.12,804.73],[162.13,1330.33]]]
["binance-futures","SOLUSDT",1748593391441,[[162.13,609.69],[162.12,570.4],[162.11,735.39],[162.1,502.53],[162.09,646.1]],[[162.14,731.29],[162.15,394.93],[162.16,873.32],[162.17,1522.41],[162.18,2180.61]]]
["binance-futures","SOLUSDT",1748593429528,[[162.14,237.57],[162.13,438.19],[162.12,429.52],[162.11,418.22],[162.1,522.78]],[[162.15,880.64],[162.16,784.49],[162.17,642.27],[162.18,834.14],[162.19,1126.9]]]
["binance-futures","SOLUSDT",1748593474650,[[162.16,1267.36],[162.15,602.31],[162.14,818.85],[162.13,381.52],[162.12,437.92]],[[162.17,117.54],[162.18,206.41],[162.19,577.47],[162.2,1055.98],[162.21,2325.09]]]
["binance-futures","SOLUSDT",1748593493782,[[162.29,23.9],[162.28,346.59],[162.27,322.45],[162.26,708.06],[162.25,853.35]],[[162.3,974.36],[162.31,1137.89],[162.32,886.17],[162.33,968.22],[162.34,821.1]]]
["binance-futures","SOLUSDT",1748593562075,[[162.51,111.54],[162.5,1532.83],[162.49,749.53],[162.48,623.58],[162.47,992.09]],[[162.52,293.54],[162.53,666.33],[162.54,1022.55],[162.55,1575.33],[162.56,2342.05]]]
["binance-futures","SOLUSDT",1748593603594,[[162.63,399.46],[162.62,186.94],[162.61,558.26],[162.6,810.4],[162.59,617.93]],[[162.64,449.65],[162.65,462.41],[162.66,795.34],[162.67,1354.73],[162.68,1046.21]]]
["binance-futures","SOLUSDT",1748593634939,[[162.8,1077.1],[162.79,1097.44],[162.78,1106.78],[162.77,901.16],[162.76,782.02]],[[162.81,224.37],[162.82,104.27],[162.83,817.98],[162.84,344.43],[162.85,1490.07]]]
["binance-futures","SOLUSDT",1748593660979,[[162.98,607.56],[162.97,304.53],[162.96,789.91],[162.95,1074.92],[162.94,1473.2]],[[162.99,356.98],[163.0,962.68],[163.01,1052.27],[163.02,1055.38],[163.03,678.67]]]
["binance-futures","SOLUSDT",1748593731036,[[162.86,205.14],[162.85,195.4],[162.84,643.43],[162.83,813.21],[162.82,636.87]],[[162.87,395.31],[162.88,392.28],[162.89,810.06],[162.9,1282.56],[162.91,831.33]]]
["binance-futures","SOLUSDT",1748593775530,[[162.83,123.42],[162.82,208.36],[162.81,762.39],[162.8,1106.85],[162.79,1020.01]],[[162.84,503.18],[162.85,419.88],[162.86,478.26],[162.87,966.57],[162.88,948.49]]]
["binance-futures","SOLUSDT",1748593803936,[[162.94,1508.86],[162.93,718.72],[162.92,918.03],[162.91,390.4],[162.9,618.99]],[[162.95,164.93],[162.96,169.63],[162.97,340.14],[162.98,966.59],[162.99,1731.78]]]
["binance-futures","SOLUSDT",1748593840001,[[163.02,174.67],[163.01,206.12],[163.0,3417.49],[162.99,256.19],[162.98,829.4]],[[163.03,835.39],[163.04,455.37],[163.05,372.33],[163.06,560.72],[163.07,906.92]]]
["binance-futures","SOLUSDT",1748593873415,[[163.21,865.18],[163.2,460.2],[163.19,669.03],[163.18,1008.84],[163.17,821.37]],[[163.22,215.37],[163.23,198.15],[163.24,802.35],[163.25,930.75],[163.26,504.59]]]
["binance-futures","SOLUSDT",1748593941682,[[163.46,930.02],[163.45,991.71],[163.44,1551.04],[163.43,1528.47],[163.42,846.9]],[[163.47,57.14],[163.48,97.54],[163.49,221.11],[163.5,233.81],[163.51,828.2]]]
["binance-futures","SOLUSDT",1748593978454,[[163.39,21.35],[163.38,201.92],[163.37,575.56],[163.36,870.21],[163.35,1624.76]],[[163.4,508.08],[163.41,349.92],[163.42,558.23],[163.43,625.44],[163.44,451.0]]]
["binance-futures","SOLUSDT",1748593999613,[[163.58,722.76],[163.57,756.64],[163.56,1338.82],[163.55,1295.53],[163.54,1277.21]],[[163.59,241.54],[163.6,195.22],[163.61,332.46],[163.62,593.19],[163.63,817.17]]]
["binance-futures","SOLUSDT",1748594041124,[[163.42,826.01],[163.41,384.73],[163.4,860.35],[163.39,1224.35],[163.38,1083.4]],[[163.43,383.05],[163.44,723.57],[163.45,749.53],[163.46,327.5],[163.47,533.9]]]
["binance-futures","SOLUSDT",1748594076854,[[163.03,318.27],[163.02,715.52],[163.01,532.55],[163.0,1037.81],[162.99,1084.06]],[[163.04,487.4],[163.05,570.98],[163.06,590.75],[163.07,609.62],[163.08,1027.85]]]
["binance-futures","SOLUSDT",1748594127564,[[163.06,484.26],[163.05,449.77],[163.04,595.54],[163.03,792.97],[163.02,980.31]],[[163.07,309.09],[163.08,357.24],[163.09,627.07],[163.1,444.29],[163.11,970.2]]]
["binance-futures","SOLUSDT",1748594181928,[[163.08,300.74],[163.07,147.73],[163.06,706.31],[163.05,1091.69],[163.04,1703.57]],[[163.09,679.83],[163.1,621.25],[163.11,683.52],[163.12,430.57],[163.13,486.09]]]
["binance-futures","SOLUSDT",1748594208410,[[163.09,633.24],[163.08,921.2],[163.07,855.84],[163.06,508.86],[163.05,908.12]],[[163.1,181.6],[163.11,207.31],[163.12,610.5],[163.13,959.45],[163.14,963.76]]]
["binance-futures","SOLUSDT",1748594255806,[[162.98,119.07],[162.97,182.68],[162.96,642.31],[162.95,544.14],[162.94,808.81]],[[162.99,636.42],[163.0,567.16],[163.01,620.54],[163.02,958.91],[163.03,753.42]]]
["binance-futures","SOLUSDT",1748594282261,[[162.98,207.95],[162.97,353.79],[162.96,1115.93],[162.95,1231.53],[162.94,1129.68]],[[162.99,500.17],[163.0,530.26],[163.01,580.42],[163.02,377.1],[163.03,797.97]]]
["binance-futures","SOLUSDT",1748594351637,[[162.83,587.33],[162.82,344.23],[162.81,956.97],[162.8,1221.06],[162.79,1125.18]],[[162.84,344.42],[162.85,209.7],[162.86,441.92],[162.87,386.01],[162.88,965.3]]]
["binance-futures","SOLUSDT",1748594386107,[[162.99,336.7],[162.98,386.65],[162.97,825.7],[162.96,1197.95],[162.95,1393.16]],[[163.0,214.61],[163.01,495.36],[163.02,309.83],[163.03,595.48],[163.04,1103.08]]]
["binance-futures","SOLUSDT",1748594414793,[[163.01,227.7],[163.0,918.08],[162.99,739.11],[162.98,1025.14],[162.97,975.66]],[[163.02,665.64],[163.03,233.69],[163.04,415.37],[163.05,611.3],[163.06,608.9]]]
["binance-futures","SOLUSDT",1748594451951,[[162.98,307.04],[162.97,482.3],[162.96,629.7],[162.95,819.88],[162.94,1294.81]],[[162.99,500.83],[163.0,279.01],[163.01,477.6],[163.02,1241.53],[163.03,704.29]]]
["binance-futures","SOLUSDT",1748594514634,[[162.86,124.12],[162.85,419.16],[162.84,1079.11],[162.83,558.66],[162.82,1021.92]],[[162.87,709.96],[162.88,377.27],[162.89,415.24],[162.9,602.36],[162.91,736.56]]]
["binance-futures","SOLUSDT",1748594556856,[[162.97,535.45],[162.96,271.51],[162.95,282.62],[162.94,699.9],[162.93,1034.96]],[[162.98,291.38],[162.99,205.23],[163.0,489.07],[163.01,561.03],[163.02,941.64]]]
["binance-futures","SOLUSDT",1748594594960,[[163.14,1040.0],[163.13,258.22],[163.12,411.08],[163.11,602.26],[163.1,1037.85]],[[163.15,233.8],[163.16,208.58],[163.17,440.66],[163.18,875.51],[163.19,432.31]]]
["binance-futures","SOLUSDT",1748594631351,[[163.24,252.86],[163.23,135.44],[163.22,490.34],[163.21,643.03],[163.2,1285.3]],[[163.25,603.63],[163.26,510.35],[163.27,498.81],[163.28,582.48],[163.29,492.56]]]
["binance-futures","SOLUSDT",1748594658397,[[163.22,317.73],[163.21,410.06],[163.2,942.5],[163.19,689.2],[163.18,1114.08]],[[163.23,245.24],[163.24,299.03],[163.25,474.82],[163.26,607.68],[163.27,650.73]]]
["binance-futures","SOLUSDT",1748594738550,[[163.3,197.81],[163.29,383.42],[163.28,1047.2],[163.27,1358.05],[163.26,1738.76]],[[163.31,414.81],[163.32,467.19],[163.33,684.58],[163.34,741.88],[163.35,680.79]]]
["binance-futures","SOLUSDT",1748594766197,[[163.41,269.13],[163.4,342.4],[163.39,691.96],[163.38,1098.7],[163.37,1203.82]],[[163.42,329.5],[163.43,325.42],[163.44,718.52],[163.45,332.22],[163.46,820.85]]]
["binance-futures","SOLUSDT",1748594790287,[[163.52,299.54],[163.51,438.54],[163.5,850.34],[163.49,645.99],[163.48,1095.81]],[[163.53,497.74],[163.54,276.33],[163.55,488.56],[163.56,587.89],[163.57,1239.13]]]
["binance-futures","SOLUSDT",1748594840895,[[163.7,127.21],[163.69,201.96],[163.68,519.1],[163.67,963.46],[163.66,1248.52]],[[163.71,546.91],[163.72,253.22],[163.73,444.54],[163.74,639.77],[163.75,928.54]]]
["binance-futures","SOLUSDT",1748594911525,[[163.64,116.47],[163.63,456.2],[163.62,1157.51],[163.61,1033.67],[163.6,985.6]],[[163.65,1357.05],[163.66,524.39],[163.67,612.93],[163.68,528.41],[163.69,222.96]]]
["binance-futures","SOLUSDT",1748594922936,[[163.69,378.43],[163.68,416.57],[163.67,781.06],[163.66,803.66],[163.65,962.06]],[[163.7,650.49],[163.71,153.46],[163.72,277.4],[163.73,482.7],[163.74,431.47]]]
["binance-futures","SOLUSDT",1748594976147,[[163.81,526.05],[163.8,542.35],[163.79,615.41],[163.78,997.65],[163.77,1084.96]],[[163.82,209.25],[163.83,420.15],[163.84,276.11],[163.85,361.62],[163.86,696.62]]]
["binance-futures","SOLUSDT",1748595013593,[[163.81,158.7],[163.8,276.81],[163.79,789.46],[163.78,453.63],[163.77,1210.21]],[[163.82,537.22],[163.83,219.08],[163.84,609.26],[163.85,607.19],[163.86,675.09]]]
["binance-futures","SOLUSDT",1748595053773,[[163.74,883.37],[163.73,562.63],[163.72,809.56],[163.71,679.96],[163.7,787.37]],[[163.75,375.12],[163.76,407.13],[163.77,480.3],[163.78,739.7],[163.79,698.88]]]
["binance-futures","SOLUSDT",1748595120757,[[163.7,375.22],[163.69,477.1],[163.68,899.47],[163.67,847.71]],[[163.71,819.42],[163.72,583.69],[163.73,446.79],[163.74,407.86],[163.75,313.21]]]
["binance-futures","SOLUSDT",1748595158207,[[163.8,511.03],[163.79,520.6],[163.78,778.14],[163.77,848.82],[163.76,714.94]],[[163.81,245.46],[163.82,446.42],[163.83,523.67],[163.84,479.22],[163.85,471.68]]]
["binance-futures","SOLUSDT",1748595185839,[[163.77,1012.3],[163.76,565.33],[163.75,770.53],[163.74,1230.67],[163.73,693.99]],[[163.78,148.26],[163.79,274.51],[163.8,364.69],[163.81,686.11],[163.82,979.89]]]
["binance-futures","SOLUSDT",1748595224158,[[163.77,440.03],[163.76,710.08],[163.75,669.75],[163.74,1196.87],[163.73,1324.46]],[[163.78,378.71],[163.79,634.52],[163.8,809.6],[163.81,451.95],[163.82,435.38]]]
["binance-futures","SOLUSDT",1748595262904,[[163.77,983.13],[163.76,607.65],[163.75,669.05],[163.74,870.18],[163.73,1511.02]],[[163.78,250.0],[163.79,85.52],[163.8,413.1],[163.81,550.83],[163.82,443.42]]]
["binance-futures","SOLUSDT",1748595334352,[[163.64,1749.28],[163.63,727.19],[163.62,1162.72],[163.61,943.62],[163.6,1485.04]],[[163.65,67.03],[163.66,136.75],[163.67,235.72],[163.68,483.64],[163.69,727.76]]]
["binance-futures","SOLUSDT",1748595379699,[[163.67,125.6],[163.66,13.56],[163.65,637.58],[163.64,1044.55],[163.63,981.39]],[[163.68,642.05],[163.69,406.87],[163.7,709.68],[163.71,506.31],[163.72,705.77]]]
["binance-futures","SOLUSDT",1748595411752,[[163.59,1247.08],[163.58,533.78],[163.57,546.4],[163.56,1523.42],[163.55,653.78]],[[163.6,53.31],[163.61,238.29],[163.62,206.85],[163.63,497.22],[163.64,698.79]]]
["binance-futures","SOLUSDT",1748595439090,[[163.59,440.6],[163.58,456.96],[163.57,711.36],[163.56,1111.99],[163.55,689.14]],[[163.6,478.45],[163.61,380.02],[163.62,579.89],[163.63,568.13],[163.64,488.82]]]
["binance-futures","SOLUSDT",1748595514115,[[163.6,342.58],[163.59,393.92],[163.58,984.77],[163.57,1424.62],[163.56,1209.15]],[[163.61,754.34],[163.62,317.17],[163.63,460.2],[163.64,745.37],[163.65,695.98]]]
["binance-futures","SOLUSDT",1748595561391,[[163.59,1344.5],[163.58,586.44],[163.57,729.14],[163.56,874.97],[163.55,572.91]],[[163.6,364.96],[163.61,409.85],[163.62,729.54],[163.63,729.84],[163.64,648.91]]]
["binance-futures","SOLUSDT",1748595589077,[[163.5,365.21],[163.49,356.05],[163.48,541.55],[163.47,682.95],[163.46,1661.92]],[[163.51,928.52],[163.52,366.04],[163.53,541.82],[163.54,518.88],[163.55,618.85]]]
["binance-futures","SOLUSDT",1748595651370,[[163.57,124.44],[163.56,454.81],[163.55,223.66],[163.54,1455.73],[163.53,745.2]],[[163.58,943.71],[163.59,485.01],[163.6,499.62],[163.61,440.63],[163.62,922.52]]]
["binance-futures","SOLUSDT",1748595698274,[[163.74,406.6],[163.73,420.21],[163.72,889.08],[163.71,1079.74],[163.7,1016.21]],[[163.75,685.6],[163.76,538.41],[163.77,481.0],[163.78,437.66],[163.79,456.39]]]
["binance-futures","SOLUSDT",1748595735482,[[163.88,53.73],[163.87,396.86],[163.86,1007.31],[163.85,1248.02],[163.84,1671.13]],[[163.89,760.71],[163.9,540.32],[163.91,817.57],[163.92,633.31],[163.93,749.37]]]
["binance-futures","SOLUSDT",1748595782254,[[163.81,227.12],[163.8,468.29],[163.79,537.05],[163.78,1511.47],[163.77,1066.52]],[[163.82,1033.48],[163.83,1016.09],[163.84,881.59],[163.85,627.93],[163.86,689.25]]]
["binance-futures","SOLUSDT",1748595800083,[[163.83,16.81],[163.82,48.55],[163.81,406.05],[163.8,1063.84],[163.79,856.36]],[[163.84,549.03],[163.85,349.47],[163.86,705.96],[163.87,966.11],[163.88,695.75]]]
["binance-futures","SOLUSDT",1748595836668,[[163.96,516.97],[163.95,494.79],[163.94,583.24],[163.93,801.02],[163.92,1122.47]],[[163.97,487.94],[163.98,285.36],[163.99,265.45],[164.0,645.53],[164.01,730.84]]]
["binance-futures","SOLUSDT",1748595888068,[[163.57,413.23],[163.56,809.69],[163.55,1479.06],[163.54,1020.92],[163.53,896.57]],[[163.58,276.61],[163.59,181.41],[163.6,446.32],[163.61,554.7],[163.62,641.54]]]
["binance-futures","SOLUSDT",1748595942254,[[163.9,294.25],[163.89,165.65],[163.88,523.83],[163.87,903.44],[163.86,1463.48]],[[163.91,799.9],[163.92,492.79],[163.93,536.64],[163.94,383.63],[163.95,367.39]]]
["binance-futures","SOLUSDT",1748595980261,[[163.84,1330.35],[163.83,801.87],[163.82,471.58],[163.81,830.26],[163.8,1069.17]],[[163.85,407.8],[163.86,154.04],[163.87,570.05],[163.88,764.77],[163.89,413.35]]]
["binance-futures","SOLUSDT",1748596019630,[[163.85,244.62],[163.84,425.37],[163.83,1098.9],[163.82,587.19],[163.81,777.71]],[[163.86,252.35],[163.87,302.13],[163.88,598.08],[163.89,449.29],[163.9,375.72]]]
["binance-futures","SOLUSDT",1748596044899,[[163.85,58.01],[163.84,418.72],[163.83,401.8],[163.82,273.85],[163.81,1035.09]],[[163.86,584.86],[163.87,212.44],[163.88,553.95],[163.89,829.39],[163.9,439.79]]]
["binance-futures","SOLUSDT",1748596124781,[[163.52,475.4],[163.51,689.39],[163.5,812.34],[163.49,819.56],[163.48,1271.31]],[[163.53,579.89],[163.54,265.57],[163.55,726.38],[163.56,510.33],[163.57,509.45]]]
["binance-futures","SOLUSDT",1748596152251,[[163.44,32.08],[163.43,118.16],[163.42,617.99],[163.41,444.51],[163.4,945.86]],[[163.45,979.43],[163.46,734.78],[163.47,826.41],[163.48,741.8],[163.49,856.06]]]
["binance-futures","SOLUSDT",1748596187351,[[163.3,1432.7],[163.29,358.64],[163.28,360.58],[163.27,366.84],[163.26,905.32]],[[163.31,288.91],[163.32,386.81],[163.33,517.68],[163.34,833.39],[163.35,726.95]]]
["binance-futures","SOLUSDT",1748596215419,[[163.28,469.99],[163.27,334.78],[163.26,1039.59],[163.25,852.55],[163.24,1208.95]],[[163.29,722.49],[163.3,471.06],[163.31,567.19],[163.32,298.14],[163.33,580.18]]]
["binance-futures","SOLUSDT",1748596252751,[[163.31,715.45],[163.3,226.51],[163.29,576.07],[163.28,497.65],[163.27,829.79]],[[163.32,471.71],[163.33,339.78],[163.34,776.73],[163.35,878.91],[163.36,868.99]]]
["binance-futures","SOLUSDT",1748596319064,[[163.26,739.32],[163.25,505.15],[163.24,747.44],[163.23,928.85],[163.22,1329.92]],[[163.27,255.71],[163.28,298.55],[163.29,599.48],[163.3,878.15],[163.31,905.6]]]
["binance-futures","SOLUSDT",1748596361716,[[163.41,579.62],[163.4,359.55],[163.39,684.73],[163.38,305.18],[163.37,685.35]],[[163.42,72.91],[163.43,256.45],[163.44,603.29],[163.45,1268.56],[163.46,375.99]]]
["binance-futures","SOLUSDT",1748596399954,[[163.34,19.34],[163.33,483.72],[163.32,383.43],[163.31,824.69],[163.3,1278.22]],[[163.35,1175.67],[163.36,918.98],[163.37,2183.37],[163.38,6590.85],[163.39,883.14]]]
["binance-futures","SOLUSDT",1748596428776,[[163.38,269.65],[163.37,340.74],[163.36,679.93],[163.35,685.51],[163.34,1421.96]],[[163.39,265.82],[163.4,354.79],[163.41,535.95],[163.42,596.52],[163.43,818.22]]]
["binance-futures","SOLUSDT",1748596510744,[[163.32,14.24],[163.31,122.71],[163.3,436.58],[163.29,854.76],[163.28,1090.22]],[[163.33,1557.29],[163.34,623.06],[163.35,477.06],[163.36,511.05],[163.37,715.07]]]
["binance-futures","SOLUSDT",1748596549014,[[163.27,558.34],[163.26,333.74],[163.25,754.25],[163.24,621.18],[163.23,1303.03]],[[163.28,316.03],[163.29,482.23],[163.3,536.66],[163.31,635.44],[163.32,874.52]]]
["binance-futures","SOLUSDT",1748596564281,[[163.34,215.02],[163.33,258.78],[163.32,448.66],[163.31,613.8],[163.3,1035.72]],[[163.35,631.66],[163.36,437.31],[163.37,810.83],[163.38,925.55],[163.39,288.94]]]
["binance-futures","SOLUSDT",1748596614302,[[163.53,93.42],[163.52,248.76],[163.51,457.8],[163.5,588.08],[163.49,1105.81]],[[163.54,1219.21],[163.55,593.9],[163.56,583.94],[163.57,433.19],[163.58,410.75]]]
["binance-futures","SOLUSDT",1748596652179,[[163.59,133.41],[163.58,276.26],[163.57,753.12],[163.56,894.25],[163.55,802.11]],[[163.6,981.81],[163.61,1422.44],[163.62,1079.11],[163.63,950.31],[163.64,1221.94]]]
["binance-futures","SOLUSDT",1748596696998,[[163.73,289.86],[163.72,357.0],[163.71,884.77],[163.7,1181.52],[163.69,1580.76]],[[163.74,376.03],[163.75,385.01],[163.76,386.66],[163.77,866.8],[163.78,1263.21]]]
["binance-futures","SOLUSDT",1748596760348,[[163.76,816.53],[163.75,271.59],[163.74,605.49],[163.73,602.74],[163.72,838.64]],[[163.77,257.35],[163.78,349.61],[163.79,590.53],[163.8,410.59],[163.81,1065.74]]]
["binance-futures","SOLUSDT",1748596788858,[[163.79,1518.61],[163.78,365.54],[163.77,643.83],[163.76,714.27],[163.75,781.1]],[[163.8,26.74],[163.81,188.2],[163.82,340.98],[163.83,628.55],[163.84,582.22]]]
["binance-futures","SOLUSDT",1748596831508,[[163.82,404.16],[163.81,303.14],[163.8,454.42],[163.79,466.27],[163.78,912.75]],[[163.83,477.76],[163.84,353.28],[163.85,439.55],[163.86,704.85],[163.87,893.13]]]
["binance-futures","SOLUSDT",1748596866096,[[163.85,1284.87],[163.84,338.76],[163.83,502.74],[163.82,1032.28],[163.81,1496.87]],[[163.86,60.0],[163.87,194.77],[163.88,331.1],[163.89,433.17],[163.9,623.94]]]
["binance-futures","SOLUSDT",1748596936330,[[163.76,706.23],[163.75,353.74],[163.74,456.15],[163.73,899.12],[163.72,1641.46]],[[163.77,279.38],[163.78,200.53],[163.79,450.87],[163.8,776.97],[163.81,612.34]]]
["binance-futures","SOLUSDT",1748596976313,[[163.72,750.37],[163.71,573.02],[163.7,808.91],[163.69,1513.31],[163.68,1374.96]],[[163.73,157.23],[163.74,536.38],[163.75,784.33],[163.76,802.37],[163.77,1025.41]]]
["binance-futures","SOLUSDT",1748597005486,[[163.76,59.53],[163.75,210.25],[163.74,893.04],[163.73,1961.91],[163.72,1149.34]],[[163.77,1078.15],[163.78,930.25],[163.79,721.63],[163.8,288.07],[163.81,198.89]]]
["binance-futures","SOLUSDT",1748597042637,[[163.84,1084.55],[163.83,823.96],[163.82,606.92],[163.81,1474.58],[163.8,963.1]],[[163.85,24.13],[163.86,0.81],[163.87,123.32],[163.88,175.78],[163.89,505.02]]]
["binance-futures","SOLUSDT",1748597127475,[[163.75,245.04],[163.74,181.7],[163.73,571.13],[163.72,855.75],[163.71,1610.54]],[[163.76,636.59],[163.77,547.98],[163.78,371.36],[163.79,380.68],[163.8,1001.53]]]
["binance-futures","SOLUSDT",1748597163742,[[163.74,67.13],[163.73,178.44],[163.72,522.93],[163.71,534.89],[163.7,612.76]],[[163.75,740.89],[163.76,755.94],[163.77,604.45],[163.78,606.58],[163.79,729.63]]]
["binance-futures","SOLUSDT",1748597194864,[[163.68,70.59],[163.67,306.41],[163.66,739.13],[163.65,1289.91],[163.64,1226.69]],[[163.69,636.56],[163.7,391.66],[163.71,422.12],[163.72,609.13],[163.73,724.21]]]
["binance-futures","SOLUSDT",1748597232583,[[163.62,993.89],[163.61,765.46],[163.6,579.84],[163.59,565.94],[163.58,1027.11]],[[163.63,329.06],[163.64,275.2],[163.65,644.35],[163.66,657.73],[163.67,781.04]]]
["binance-futures","SOLUSDT",1748597302024,[[163.48,464.34],[163.47,1129.71],[163.46,3760.45],[163.45,574.26],[163.44,1330.64]],[[163.49,316.0],[163.5,481.19],[163.51,616.26],[163.52,639.09],[163.53,508.1]]]
["binance-futures","SOLUSDT",1748597348359,[[163.4,36.13],[163.39,178.15],[163.38,403.92],[163.37,452.24],[163.36,1304.04]],[[163.41,720.77],[163.42,1157.05],[163.43,1319.2],[163.44,788.88],[163.45,754.69]]]
["binance-futures","SOLUSDT",1748597377031,[[163.38,166.19],[163.37,754.7],[163.36,1241.17],[163.35,1305.09],[163.34,1784.71]],[[163.39,641.34],[163.4,398.98],[163.41,435.52],[163.42,522.04],[163.43,928.76]]]
["binance-futures","SOLUSDT",1748597440410,[[163.32,649.47],[163.31,177.99],[163.3,513.01],[163.29,841.1],[163.28,1274.92]],[[163.33,320.83],[163.34,326.69],[163.35,742.45],[163.36,619.51],[163.37,1355.07]]]
["binance-futures","SOLUSDT",1748597455899,[[163.33,1242.29],[163.32,262.77],[163.31,419.07],[163.3,541.03],[163.29,1135.55]],[[163.34,170.82],[163.35,456.01],[163.36,1321.82],[163.37,512.66],[163.38,484.72]]]
["binance-futures","SOLUSDT",1748597527165,[[163.23,42.56],[163.22,106.32],[163.21,326.15],[163.2,1204.07],[163.19,1216.27]],[[163.24,672.46],[163.25,513.67],[163.26,856.93],[163.27,1295.69],[163.28,938.33]]]
["binance-futures","SOLUSDT",1748597574252,[[163.07,691.61],[163.06,490.12],[163.05,845.56],[163.04,867.43],[163.03,1120.13]],[[163.08,596.9],[163.09,372.66],[163.1,690.42],[163.11,913.9],[163.12,1039.97]]]
["binance-futures","SOLUSDT",1748597601617,[[162.91,491.0],[162.9,154.06],[162.89,439.97],[162.88,956.51],[162.87,1559.64]],[[162.92,594.87],[162.93,512.39],[162.94,1025.28],[162.95,990.02],[162.96,1361.72]]]
["binance-futures","SOLUSDT",1748597628504,[[162.93,1074.2],[162.92,648.14],[162.91,859.45],[162.9,1546.66],[162.89,422.98]],[[162.94,164.71],[162.95,287.47],[162.96,511.14],[162.97,667.39],[162.98,699.44]]]
["binance-futures","SOLUSDT",1748597663073,[[162.86,514.43],[162.85,196.71],[162.84,696.26],[162.83,1201.28],[162.82,1225.4]],[[162.87,1191.96],[162.88,251.04],[162.89,896.86],[162.9,1661.22],[162.91,1428.03]]]
["binance-futures","SOLUSDT",1748597736077,[[162.73,205.46],[162.72,208.34],[162.71,630.55],[162.7,309.59],[162.69,1177.05]],[[162.74,732.42],[162.75,508.02],[162.76,699.31],[162.77,834.21],[162.78,986.21]]]
["binance-futures","SOLUSDT",1748597772530,[[162.64,941.56],[162.63,536.79],[162.62,533.25],[162.61,784.97],[162.6,1412.23]],[[162.65,183.64],[162.66,269.09],[162.67,510.55],[162.68,1036.34],[162.69,889.88]]]
["binance-futures","SOLUSDT",1748597808946,[[162.62,98.95],[162.61,152.4],[162.6,470.18],[162.59,434.72],[162.58,337.41]],[[162.63,381.27],[162.64,667.49],[162.65,698.89],[162.66,1092.72],[162.67,911.68]]]
["binance-futures","SOLUSDT",1748597847446,[[162.32,159.9],[162.31,152.75],[162.3,509.05],[162.29,601.97],[162.28,747.07]],[[162.33,522.12],[162.34,688.13],[162.35,1433.01],[162.36,1397.26],[162.37,1501.11]]]
["binance-futures","SOLUSDT",1748597910737,[[162.01,333.61],[162.0,507.44],[161.99,441.04],[161.98,436.3],[161.97,458.72]],[[162.02,363.22],[162.03,282.73],[162.04,658.26],[162.05,1485.82],[162.06,1343.12]]]
["binance-futures","SOLUSDT",1748597946152,[[161.91,444.6],[161.9,648.81],[161.89,637.74],[161.88,483.23],[161.87,668.8]],[[161.92,1070.83],[161.93,608.48],[161.94,779.07],[161.95,876.53],[161.96,1076.07]]]
["binance-futures","SOLUSDT",1748597970630,[[161.85,630.77],[161.84,189.86],[161.83,576.54],[161.82,178.04],[161.81,382.23]],[[161.86,479.91],[161.87,382.36],[161.88,797.81],[161.89,1163.09],[161.9,1352.88]]]
["binance-futures","SOLUSDT",1748598006357,[[161.61,813.97],[161.6,663.06],[161.59,483.13],[161.58,431.83],[161.57,735.15]],[[161.62,109.5],[161.63,99.69],[161.64,892.81],[161.65,378.5],[161.66,746.65]]]
["binance-futures","SOLUSDT",1748598031979,[[161.57,577.86],[161.56,535.27],[161.55,291.92],[161.54,343.04],[161.53,513.62]],[[161.58,373.36],[161.59,386.55],[161.6,695.64],[161.61,963.49],[161.62,1051.87]]]
["binance-futures","SOLUSDT",1748598094505,[[161.69,633.19],[161.68,625.68],[161.67,628.27],[161.66,398.43],[161.65,373.18]],[[161.7,290.63],[161.71,466.86],[161.72,1810.55],[161.73,1068.12],[161.74,1863.06]]]
["binance-futures","SOLUSDT",1748598142592,[[161.76,808.8],[161.75,585.07],[161.74,1052.15],[161.73,817.16],[161.72,739.45]],[[161.77,229.11],[161.78,311.64],[161.79,319.2],[161.8,1286.4],[161.81,1917.42]]]
["binance-futures","SOLUSDT",1748598167964,[[161.65,164.75],[161.64,25.26],[161.63,313.85],[161.62,176.45],[161.61,400.93]],[[161.66,785.78],[161.67,57.06],[161.68,535.23],[161.69,1120.12],[161.7,942.62]]]
["binance-futures","SOLUSDT",1748598218028,[[162.0,547.6],[161.99,995.28],[161.98,574.53],[161.97,704.28],[161.96,768.89]],[[162.01,440.88],[162.02,94.64],[162.03,480.21],[162.04,262.48],[162.05,230.21]]]
["binance-futures","SOLUSDT",1748598269188,[[161.88,1005.09],[161.87,327.91],[161.86,325.82],[161.85,411.65],[161.84,341.64]],[[161.89,33.86],[161.9,80.84],[161.91,629.56],[161.92,910.92],[161.93,1005.55]]]
["binance-futures","SOLUSDT",1748598303984,[[162.08,130.97],[162.07,104.56],[162.06,257.17],[162.05,620.59],[162.04,404.37]],[[162.09,1065.85],[162.1,429.56],[162.11,541.93],[162.12,873.48],[162.13,937.0]]]
["binance-futures","SOLUSDT",1748598340736,[[162.35,21.0],[162.34,117.25],[162.33,269.14],[162.32,463.68]],[[162.36,1456.17],[162.37,985.92],[162.38,1216.92],[162.39,440.47],[162.4,581.04]]]
["binance-futures","SOLUSDT",1748598364133,[[162.43,227.82],[162.42,1631.93],[162.41,834.27],[162.4,683.58],[162.39,751.83]],[[162.44,92.21],[162.45,339.17],[162.46,561.82],[162.47,623.62],[162.48,489.11]]]
["binance-futures","SOLUSDT",1748598398776,[[162.06,33.92],[162.05,113.76],[162.04,343.48],[162.03,424.96],[162.02,695.62]],[[162.07,829.3],[162.08,535.25],[162.09,756.89],[162.1,853.52],[162.11,923.41]]]
["binance-futures","SOLUSDT",1748598464799,[[161.9,135.75],[161.89,275.32],[161.88,351.8],[161.87,283.01],[161.86,452.15]],[[161.91,832.17],[161.92,615.95],[161.93,613.38],[161.94,1124.63],[161.95,1267.87]]]
["binance-futures","SOLUSDT",1748598501478,[[161.68,396.9],[161.67,189.38],[161.66,640.07],[161.65,834.14],[161.64,814.43]],[[161.69,412.57],[161.7,520.65],[161.71,777.73],[161.72,1666.69],[161.73,1497.48]]]
["binance-futures","SOLUSDT",1748598538135,[[161.7,417.95],[161.69,434.49],[161.68,778.01],[161.67,390.38],[161.66,541.7]],[[161.71,202.56],[161.72,476.61],[161.73,888.12],[161.74,1239.87],[161.75,926.44]]]
["binance-futures","SOLUSDT",1748598564214,[[161.78,908.86],[161.77,229.39],[161.76,511.3],[161.75,634.02],[161.74,639.95]],[[161.79,377.96],[161.8,527.16],[161.81,585.02],[161.82,645.07],[161.83,867.02]]]
["binance-futures","SOLUSDT",1748598605624,[[161.89,397.64],[161.88,164.48],[161.87,423.16],[161.86,476.31],[161.85,574.99]],[[161.9,675.09],[161.91,334.94],[161.92,965.91],[161.93,1301.41],[161.94,1603.42]]]
["binance-futures","SOLUSDT",1748598678310,[[162.16,982.13],[162.15,820.25],[162.14,438.1],[162.13,847.23],[162.12,531.08]],[[162.17,194.59],[162.18,127.45],[162.19,579.8],[162.2,880.67],[162.21,1112.93]]]
["binance-futures","SOLUSDT",1748598704727,[[161.96,881.81],[161.95,781.31],[161.94,822.57],[161.93,590.05],[161.92,930.77]],[[161.97,98.76],[161.98,460.27],[161.99,574.94],[162.0,971.16],[162.01,1110.39]]]
["binance-futures","SOLUSDT",1748598733460,[[162.18,590.74],[162.17,524.24],[162.16,898.75],[162.15,1102.82],[162.14,603.51]],[[162.19,50.57],[162.2,244.72],[162.21,1006.22],[162.22,1260.13],[162.23,1306.96]]]
["binance-futures","SOLUSDT",1748598767836,[[162.3,246.42],[162.29,542.12],[162.28,869.19],[162.27,489.39],[162.26,960.0]],[[162.31,457.79],[162.32,266.15],[162.33,671.57],[162.34,772.68],[162.35,1010.19]]]
["binance-futures","SOLUSDT",1748598846686,[[162.53,390.11],[162.52,406.91],[162.51,742.84],[162.5,934.66],[162.49,625.35]],[[162.54,742.53],[162.55,1995.09],[162.56,717.9],[162.57,747.6],[162.58,1435.9]]]
["binance-futures","SOLUSDT",1748598861404,[[162.76,499.45],[162.75,344.21],[162.74,349.4],[162.73,720.4],[162.72,1765.6]],[[162.77,310.74],[162.78,373.98],[162.79,342.41],[162.8,559.13],[162.81,1213.93]]]
["binance-futures","SOLUSDT",1748598908936,[[162.66,270.12],[162.65,243.65],[162.64,805.33],[162.63,1186.19],[162.62,1913.61]],[[162.67,464.18],[162.68,120.91],[162.69,487.21],[162.7,864.31],[162.71,930.83]]]
["binance-futures","SOLUSDT",1748598944898,[[162.95,770.32],[162.94,778.78],[162.93,910.7],[162.92,655.22],[162.91,1025.68]],[[162.96,316.75],[162.97,547.18],[162.98,400.7],[162.99,459.94],[163.0,1106.73]]]
["binance-futures","SOLUSDT",1748598988404,[[162.96,1157.67],[162.95,424.99],[162.94,555.08],[162.93,1003.07],[162.92,978.37]],[[162.97,252.59],[162.98,263.85],[162.99,776.36],[163.0,2787.8],[163.01,582.49]]]
["binance-futures","SOLUSDT",1748599049540,[[163.03,391.01],[163.02,48.2],[163.01,335.86],[163.0,692.1],[162.99,620.07]],[[163.04,539.9],[163.05,471.85],[163.06,792.39],[163.07,666.96],[163.08,1434.98]]]
["binance-futures","SOLUSDT",1748599086894,[[163.06,1286.69],[163.05,483.01],[163.04,833.55],[163.03,1348.35],[163.02,1182.96]],[[163.07,122.95],[163.08,135.2],[163.09,468.13],[163.1,705.78],[163.11,1021.66]]]
["binance-futures","SOLUSDT",1748599138112,[[163.12,336.42],[163.11,512.78],[163.1,1018.42],[163.09,1025.13],[163.08,922.01]],[[163.13,454.26],[163.14,242.13],[163.15,361.71],[163.16,730.8],[163.17,685.08]]]
["binance-futures","SOLUSDT",1748599151218,[[163.17,713.8],[163.16,444.15],[163.15,502.77],[163.14,655.6],[163.13,525.5]],[[163.18,149.83],[163.19,471.62],[163.2,822.32],[163.21,1121.35],[163.22,3011.01]]]
["binance-futures","SOLUSDT",1748599190299,[[163.03,120.39],[163.02,234.91],[163.01,484.24],[163.0,683.93],[162.99,1371.69]],[[163.04,824.64],[163.05,551.04],[163.06,1147.69],[163.07,585.38],[163.08,500.42]]]
["binance-futures","SOLUSDT",1748599267449,[[162.84,826.31],[162.83,667.03],[162.82,472.73],[162.81,675.48],[162.8,524.99]],[[162.85,10.24],[162.86,263.85],[162.87,577.12],[162.88,1305.13],[162.89,1203.35]]]
["binance-futures","SOLUSDT",1748599293783,[[162.79,553.1],[162.78,407.32],[162.77,471.14],[162.76,647.9],[162.75,350.36]],[[162.8,306.84],[162.81,613.17],[162.82,780.35],[162.83,1175.09],[162.84,1115.07]]]
["binance-futures","SOLUSDT",1748599329658,[[162.99,1192.22],[162.98,816.81],[162.97,711.93],[162.96,464.61],[162.95,393.23]],[[163.0,26.56],[163.01,122.92],[163.02,693.62],[163.03,1100.2],[163.04,851.88]]]
["binance-futures","SOLUSDT",1748599355690,[[163.07,1083.0],[163.06,581.73],[163.05,534.67],[163.04,644.45],[163.03,1528.77]],[[163.08,45.28],[163.09,433.33],[163.1,925.95],[163.11,657.12],[163.12,1028.53]]]
["binance-futures","SOLUSDT",1748599430661,[[163.08,383.43],[163.07,373.99],[163.06,384.24],[163.05,474.55],[163.04,575.49]],[[163.09,619.17],[163.1,319.3],[163.11,865.86],[163.12,1052.18],[163.13,1377.61]]]
["binance-futures","SOLUSDT",1748599459711,[[163.03,318.25],[163.02,438.29],[163.01,1523.41],[163.0,383.14],[162.99,294.57]],[[163.04,1486.1],[163.05,916.82],[163.06,633.99],[163.07,926.23],[163.08,1463.2]]]
["binance-futures","SOLUSDT",1748599496710,[[162.78,401.97],[162.77,256.42],[162.76,408.11],[162.75,409.65],[162.74,334.5]],[[162.79,873.84],[162.8,486.87],[162.81,991.69],[162.82,1473.91],[162.83,1652.92]]]
["binance-futures","SOLUSDT",1748599558817,[[162.75,423.95],[162.74,531.4],[162.73,830.66],[162.72,604.5],[162.71,562.08]],[[162.76,640.93],[162.77,282.07],[162.78,664.52],[162.79,933.85],[162.8,1546.09]]]
["binance-futures","SOLUSDT",1748599601923,[[162.79,113.56],[162.78,659.43],[162.77,490.63],[162.76,494.81],[162.75,549.57]],[[162.8,641.65],[162.81,409.7],[162.82,871.87],[162.83,990.63],[162.84,1694.75]]]
["binance-futures","SOLUSDT",1748599638333,[[162.75,212.88],[162.74,807.47],[162.73,367.17],[162.72,680.41],[162.71,276.4]],[[162.76,913.27],[162.77,688.67],[162.78,1036.97],[162.79,976.66],[162.8,1908.37]]]
["binance-futures","SOLUSDT",1748599663921,[[162.66,861.65],[162.65,480.95],[162.64,992.67],[162.63,523.23],[162.62,682.87]],[[162.67,366.97],[162.68,362.78],[162.69,463.32],[162.7,636.45],[162.71,1085.34]]]
["binance-futures","SOLUSDT",1748599701533,[[162.74,344.97],[162.73,832.61],[162.72,530.36],[162.71,204.23],[162.7,258.16]],[[162.75,546.87],[162.76,272.38],[162.77,483.75],[162.78,712.84],[162.79,1331.31]]]
["binance-futures","SOLUSDT",1748599738923,[[162.72,313.09],[162.71,343.73],[162.7,432.02],[162.69,455.92],[162.68,601.9]],[[162.73,679.84],[162.74,392.17],[162.75,1012.91],[162.76,1276.06],[162.77,1654.05]]]
["binance-futures","SOLUSDT",1748599795065,[[162.6,369.07],[162.59,575.13],[162.58,360.34],[162.57,431.99],[162.56,416.47]],[[162.61,407.92],[162.62,472.51],[162.63,633.76],[162.64,828.92],[162.65,799.67]]]
["binance-futures","SOLUSDT",1748599845165,[[162.43,223.69],[162.42,533.43],[162.41,401.77],[162.4,554.68],[162.39,322.99]],[[162.44,360.32],[162.45,418.15],[162.46,606.67],[162.47,1301.02],[162.48,1418.95]]]
["binance-futures","SOLUSDT",1748599881796,[[162.64,235.98],[162.63,509.42],[162.62,1608.23],[162.61,8358.37],[162.6,266.1]],[[162.65,575.98],[162.66,760.38],[162.67,1275.01],[162.68,1898.89],[162.69,1277.16]]]
["binance-futures","SOLUSDT",1748599925554,[[162.57,473.81],[162.56,459.23],[162.55,992.2],[162.54,920.18],[162.53,601.75]],[[162.58,315.48],[162.59,620.26],[162.6,1371.59],[162.61,1638.58],[162.62,1055.4]]]
["binance-futures","SOLUSDT",1748599946698,[[162.58,295.87],[162.57,451.06],[162.56,371.6],[162.55,829.15],[162.54,627.25]],[[162.59,314.96],[162.6,365.11],[162.61,657.87],[162.62,721.75],[162.63,1115.77]]]
["binance-futures","SOLUSDT",1748600016700,[[162.4,384.25],[162.39,268.39],[162.38,533.63],[162.37,242.62],[162.36,564.95]],[[162.41,352.91],[162.42,328.84],[162.43,867.75],[162.44,623.2],[162.45,926.24]]]
["binance-futures","SOLUSDT",1748600055742,[[162.31,1018.86],[162.3,247.68],[162.29,359.91],[162.28,454.89],[162.27,275.01]],[[162.32,292.5],[162.33,330.16],[162.34,459.98],[162.35,679.64],[162.36,1123.64]]]
["binance-futures","SOLUSDT",1748600091480,[[162.25,151.44],[162.24,490.03],[162.23,185.19],[162.22,519.08],[162.21,629.52]],[[162.26,948.24],[162.27,423.14],[162.28,702.32],[162.29,726.0],[162.3,1361.13]]]
["binance-futures","SOLUSDT",1748600118402,[[162.2,655.64],[162.19,399.01],[162.18,534.19],[162.17,632.54],[162.16,794.43]],[[162.21,217.78],[162.22,256.56],[162.23,624.56],[162.24,825.25],[162.25,1083.76]]]
["binance-futures","SOLUSDT",1748600155446,[[162.3,747.91],[162.29,307.31],[162.28,391.9],[162.27,430.09],[162.26,320.9]],[[162.31,6.5],[162.32,45.27],[162.33,436.72],[162.34,663.74],[162.35,802.99]]]
["binance-futures","SOLUSDT",1748600224212,[[162.34,484.26],[162.33,461.86],[162.32,252.19],[162.31,339.97],[162.3,645.94]],[[162.35,19.51],[162.36,5.6],[162.37,673.49],[162.38,496.11],[162.39,1175.98]]]
["binance-futures","SOLUSDT",1748600260739,[[162.59,289.34],[162.58,330.47],[162.57,517.42],[162.56,913.78],[162.55,423.68]],[[162.6,658.43],[162.61,346.27],[162.62,857.07],[162.63,939.64],[162.64,1547.12]]]
["binance-futures","SOLUSDT",1748600296995,[[162.57,382.33],[162.56,411.89],[162.55,483.78],[162.54,610.09],[162.53,601.91]],[[162.58,424.43],[162.59,552.17],[162.6,799.44],[162.61,817.37],[162.62,668.11]]]
["binance-futures","SOLUSDT",1748600330385,[[162.46,37.56],[162.45,177.25],[162.44,377.27],[162.43,442.54],[162.42,488.02]],[[162.47,1068.62],[162.48,359.72],[162.49,648.31],[162.5,935.62],[162.51,1059.5]]]
["binance-futures","SOLUSDT",1748600406045,[[162.44,238.3],[162.43,291.38],[162.42,507.05],[162.41,863.72],[162.4,672.74]],[[162.45,475.97],[162.46,387.97],[162.47,1012.36],[162.48,744.44],[162.49,916.61]]]
["binance-futures","SOLUSDT",1748600444001,[[162.33,474.13],[162.32,253.78],[162.31,266.13],[162.3,327.24],[162.29,389.14]],[[162.34,902.18],[162.35,357.07],[162.36,905.42],[162.37,645.49],[162.38,556.77]]]
["binance-futures","SOLUSDT",1748600464586,[[162.31,257.83],[162.3,638.25],[162.29,160.39],[162.28,247.54],[162.27,264.72]],[[162.32,423.12],[162.33,456.75],[162.34,758.91],[162.35,942.73],[162.36,1798.22]]]
["binance-futures","SOLUSDT",1748600509387,[[162.87,641.67],[162.86,607.33],[162.85,810.47],[162.84,832.59],[162.83,1183.69]],[[162.88,718.33],[162.89,198.87],[162.9,183.05],[162.91,301.42],[162.92,808.69]]]
["binance-futures","SOLUSDT",1748600580575,[[163.02,731.5],[163.01,4912.22],[163.0,27153.22],[162.99,881.0],[162.98,998.4]],[[163.03,358.3],[163.04,454.09],[163.05,449.28],[163.06,609.15],[163.07,477.65]]]
["binance-futures","SOLUSDT",1748600597387,[[162.97,1095.28],[162.96,298.73],[162.95,579.72],[162.94,622.79],[162.93,620.94]],[[162.98,297.33],[162.99,285.82],[163.0,2160.46],[163.01,852.42],[163.02,607.36]]]
["binance-futures","SOLUSDT",1748600657405,[[163.1,496.28],[163.09,617.38],[163.08,981.71],[163.07,890.23],[163.06,1285.93]],[[163.11,1135.58],[163.12,355.52],[163.13,660.47],[163.14,639.99],[163.15,837.25]]]
["binance-futures","SOLUSDT",1748600685626,[[162.94,538.45],[162.93,734.34],[162.92,689.2],[162.91,1134.78],[162.9,910.04]],[[162.95,331.8],[162.96,160.78],[162.97,916.97],[162.98,307.48],[162.99,329.88]]]
["binance-futures","SOLUSDT",1748600731819,[[162.89,422.85],[162.88,369.29],[162.87,723.53],[162.86,1128.71],[162.85,801.94]],[[162.9,505.66],[162.91,449.11],[162.92,434.95],[162.93,681.36],[162.94,710.84]]]
["binance-futures","SOLUSDT",1748600761418,[[162.79,970.58],[162.78,426.48],[162.77,658.35],[162.76,665.95],[162.75,963.07]],[[162.8,76.67],[162.81,241.05],[162.82,607.76],[162.83,722.19],[162.84,820.35]]]
["binance-futures","SOLUSDT",1748600832486,[[162.87,599.71],[162.86,490.01],[162.85,698.16],[162.84,1119.6],[162.83,1343.29]],[[162.88,247.42],[162.89,268.12],[162.9,584.67],[162.91,727.47],[162.92,328.56]]]
["binance-futures","SOLUSDT",1748600866546,[[162.81,226.13],[162.8,1443.06],[162.79,862.32],[162.78,850.9],[162.77,1798.44]],[[162.82,518.66],[162.83,336.32],[162.84,288.47],[162.85,393.13],[162.86,459.42]]]
["binance-futures","SOLUSDT",1748600899479,[[162.96,665.3],[162.95,494.37],[162.94,669.36],[162.93,1011.76],[162.92,775.59]],[[162.97,111.35],[162.98,175.41],[162.99,646.24],[163.0,486.9],[163.01,424.46]]]
["binance-futures","SOLUSDT",1748600937673,[[163.05,606.11],[163.04,676.9],[163.03,971.83],[163.02,353.07],[163.01,687.57]],[[163.06,158.04],[163.07,252.39],[163.08,611.78],[163.09,675.58],[163.1,468.97]]]
["binance-futures","SOLUSDT",1748601020223,[[163.09,331.83],[163.08,504.18],[163.07,723.12],[163.06,886.74],[163.05,1412.93]],[[163.1,924.39],[163.11,543.65],[163.12,420.67],[163.13,625.34],[163.14,743.95]]]
["binance-futures","SOLUSDT",1748601059679,[[163.1,112.38],[163.09,358.31],[163.08,491.98],[163.07,485.53],[163.06,627.56]],[[163.11,604.63],[163.12,425.73],[163.13,574.42],[163.14,479.85],[163.15,825.5]]]
["binance-futures","SOLUSDT",1748601086689,[[163.03,398.71],[163.02,436.94],[163.01,857.97],[163.0,899.4],[162.99,1261.65]],[[163.04,774.88],[163.05,379.65],[163.06,370.4],[163.07,381.96],[163.08,576.76]]]
["binance-futures","SOLUSDT",1748601114368,[[162.93,90.66],[162.92,230.64],[162.91,581.43],[162.9,572.87],[162.89,877.21]],[[162.94,694.63],[162.95,452.85],[162.96,866.17],[162.97,782.65],[162.98,1037.2]]]
["binance-futures","SOLUSDT",1748601191408,[[162.94,10.87],[162.93,81.76],[162.92,454.47],[162.91,728.68],[162.9,1072.42]],[[162.95,1189.12],[162.96,482.63],[162.97,714.55],[162.98,430.97],[162.99,984.6]]]
["binance-futures","SOLUSDT",1748601231492,[[163.07,126.51],[163.06,448.47],[163.05,1300.65],[163.04,983.08],[163.03,1343.8]],[[163.08,609.35],[163.09,436.75],[163.1,444.01],[163.11,580.35],[163.12,830.33]]]
["binance-futures","SOLUSDT",1748601258675,[[162.82,236.44],[162.81,609.46],[162.8,1221.85],[162.79,1140.8],[162.78,1624.56]],[[162.83,269.34],[162.84,306.33],[162.85,266.88],[162.86,451.52],[162.87,641.0]]]
["binance-futures","SOLUSDT",1748601281110,[[162.91,158.61],[162.9,356.62],[162.89,453.98],[162.88,608.04],[162.87,1072.61]],[[162.92,756.92],[162.93,462.26],[162.94,779.93],[162.95,554.08],[162.96,829.57]]]
["binance-futures","SOLUSDT",1748601336560,[[162.9,876.14],[162.89,587.99],[162.88,957.06],[162.87,1127.5],[162.86,1720.2]],[[162.91,25.13],[162.92,137.62],[162.93,811.79],[162.94,540.0],[162.95,910.73]]]
["binance-futures","SOLUSDT",1748601408751,[[163.0,164.05],[162.99,207.11],[162.98,637.26],[162.97,881.98],[162.96,1255.33]],[[163.01,643.22],[163.02,317.42],[163.03,559.02],[163.04,392.21],[163.05,641.92]]]
["binance-futures","SOLUSDT",1748601417627,[[163.11,210.56],[163.1,137.99],[163.09,370.37],[163.08,747.4],[163.07,1284.66]],[[163.12,690.89],[163.13,322.77],[163.14,371.76],[163.15,631.57],[163.16,811.41]]]
["binance-futures","SOLUSDT",1748601473082,[[163.06,185.33],[163.05,233.24],[163.04,494.6],[163.03,1023.48],[163.02,683.4]],[[163.07,706.81],[163.08,614.72],[163.09,908.6],[163.1,536.79],[163.11,554.6]]]
["binance-futures","SOLUSDT",1748601510420,[[163.04,441.14],[163.03,359.09],[163.02,471.72],[163.01,538.83],[163.0,941.63]],[[163.05,196.41],[163.06,498.21],[163.07,644.92],[163.08,609.19],[163.09,1178.35]]]
["binance-futures","SOLUSDT",1748601548901,[[163.03,382.91],[163.02,370.05],[163.01,306.99],[163.0,567.4],[162.99,1038.93]],[[163.04,483.06],[163.05,241.6],[163.06,741.68],[163.07,758.63],[163.08,1028.43]]]
["binance-futures","SOLUSDT",1748601620014,[[163.1,365.21],[163.09,335.74],[163.08,427.94],[163.07,532.05],[163.06,1039.68]],[[163.11,765.8],[163.12,667.46],[163.13,904.21],[163.14,998.98],[163.15,788.17]]]
["binance-futures","SOLUSDT",1748601658677,[[163.13,187.3],[163.12,88.78],[163.11,431.8],[163.1,560.54],[163.09,991.09]],[[163.14,741.2],[163.15,436.47],[163.16,747.14],[163.17,676.46],[163.18,1169.83]]]
["binance-futures","SOLUSDT",1748601685266,[[162.96,524.67],[162.95,270.96],[162.94,447.51],[162.93,809.23],[162.92,1784.95]],[[162.97,494.16],[162.98,379.83],[162.99,887.98],[163.0,400.26],[163.01,1032.69]]]
["binance-futures","SOLUSDT",1748601727731,[[162.95,778.31],[162.94,1112.43],[162.93,651.93],[162.92,555.83],[162.91,856.83]],[[162.96,303.01],[162.97,257.25],[162.98,564.67],[162.99,910.55],[163.0,1040.81]]]
["binance-futures","SOLUSDT",1748601768514,[[162.88,1110.92],[162.87,158.9],[162.86,332.57],[162.85,814.99],[162.84,957.68]],[[162.89,858.65],[162.9,713.69],[162.91,1198.52],[162.92,536.82],[162.93,1310.29]]]
["binance-futures","SOLUSDT",1748601841862,[[162.98,269.59],[162.97,262.8],[162.96,796.26],[162.95,1343.5],[162.94,1738.78]],[[162.99,757.99],[163.0,306.34],[163.01,429.4],[163.02,890.9],[163.03,747.58]]]
["binance-futures","SOLUSDT",1748601884501,[[163.03,190.47],[163.02,430.55],[163.01,674.39],[163.0,1104.22],[162.99,1597.69]],[[163.04,942.57],[163.05,439.51],[163.06,620.59],[163.07,1184.49],[163.08,636.46]]]
["binance-futures","SOLUSDT",1748601920071,[[162.94,100.27],[162.93,199.04],[162.92,513.99],[162.91,844.21],[162.9,1246.19]],[[162.95,776.75],[162.96,242.34],[162.97,545.78],[162.98,606.02],[162.99,1045.02]]]
["binance-futures","SOLUSDT",1748601948277,[[163.07,237.03],[163.06,361.91],[163.05,965.08],[163.04,414.27],[163.03,850.64]],[[163.08,522.56],[163.09,375.97],[163.1,868.14],[163.11,585.12],[163.12,1021.33]]]
["binance-futures","SOLUSDT",1748602020428,[[163.28,921.71],[163.27,658.59],[163.26,655.8],[163.25,612.59],[163.24,941.23]],[[163.29,215.82],[163.3,456.91],[163.31,526.8],[163.32,922.85],[163.33,1559.42]]]
["binance-futures","SOLUSDT",1748602056418,[[163.22,306.21],[163.21,472.24],[163.2,265.07],[163.19,704.84],[163.18,1162.47]],[[163.23,541.89],[163.24,323.82],[163.25,486.9],[163.26,673.75],[163.27,1620.02]]]
["binance-futures","SOLUSDT",1748602093090,[[163.34,772.66],[163.33,731.24],[163.32,950.41],[163.31,1020.46],[163.3,1352.68]],[[163.35,115.6],[163.36,164.35],[163.37,537.66],[163.38,813.64],[163.39,1233.51]]]
["binance-futures","SOLUSDT",1748602150683,[[163.4,559.76],[163.39,886.81],[163.38,595.87],[163.37,578.99],[163.36,894.04]],[[163.41,112.63],[163.42,291.39],[163.43,669.89],[163.44,766.35],[163.45,1319.75]]]
["binance-futures","SOLUSDT",1748602199911,[[163.53,316.88],[163.52,649.7],[163.51,1237.77],[163.5,910.31],[163.49,1453.94]],[[163.54,553.74],[163.55,389.07],[163.56,876.1],[163.57,1074.58],[163.58,902.53]]]
["binance-futures","SOLUSDT",1748602237409,[[163.54,613.81],[163.53,478.64],[163.52,563.1],[163.51,434.33],[163.5,1183.73]],[[163.55,809.31],[163.56,285.25],[163.57,396.56],[163.58,810.15],[163.59,1180.6]]]
["binance-futures","SOLUSDT",1748602282721,[[163.43,405.59],[163.42,601.54],[163.41,638.15],[163.4,840.03],[163.39,1409.36]],[[163.44,497.69],[163.45,200.31],[163.46,463.5],[163.47,1183.33],[163.48,1035.26]]]
["binance-futures","SOLUSDT",1748602303127,[[163.54,623.64],[163.53,580.22],[163.52,903.5],[163.51,877.12],[163.5,971.82]],[[163.55,104.54],[163.56,342.99],[163.57,623.34],[163.58,761.14],[163.59,1100.1]]]
["binance-futures","SOLUSDT",1748602342946,[[163.52,735.3],[163.51,744.78],[163.5,894.23],[163.49,986.77],[163.48,786.05]],[[163.53,9.3],[163.54,261.89],[163.55,337.42],[163.56,514.93],[163.57,1041.39]]]
["binance-futures","SOLUSDT",1748602392601,[[163.46,671.23],[163.45,680.09],[163.44,881.19],[163.43,1191.65],[163.42,1109.02]],[[163.47,86.17],[163.48,5.36],[163.49,320.74],[163.5,730.09],[163.51,605.74]]]
["binance-futures","SOLUSDT",1748602451281,[[163.56,788.22],[163.55,377.4],[163.54,281.57],[163.53,403.93],[163.52,555.35]],[[163.57,784.93],[163.58,683.83],[163.59,673.58],[163.6,1131.48],[163.61,1130.19]]]
["binance-futures","SOLUSDT",1748602489586,[[163.61,679.16],[163.6,504.68],[163.59,740.22],[163.58,711.89],[163.57,1088.56]],[[163.62,282.18],[163.63,458.81],[163.64,211.93],[163.65,495.28],[163.66,619.48]]]
["binance-futures","SOLUSDT",1748602527020,[[163.45,134.91],[163.44,330.67],[163.43,763.7],[163.42,733.6],[163.41,1084.7]],[[163.46,676.7],[163.47,372.14],[163.48,561.77],[163.49,1066.27],[163.5,1052.27]]]
["binance-futures","SOLUSDT",1748602556528,[[163.57,497.67],[163.56,597.95],[163.55,500.05],[163.54,556.66],[163.53,1132.67]],[[163.58,207.5],[163.59,418.29],[163.6,529.37],[163.61,634.07],[163.62,812.85]]]
["binance-futures","SOLUSDT",1748602627101,[[163.76,158.21],[163.75,364.57],[163.74,596.3],[163.73,1084.06],[163.72,1367.36]],[[163.77,697.55],[163.78,396.06],[163.79,511.1],[163.8,1013.49],[163.81,1262.76]]]
["binance-futures","SOLUSDT",1748602665372,[[163.67,410.66],[163.66,410.57],[163.65,778.2],[163.64,751.87],[163.63,576.97]],[[163.68,261.18],[163.69,436.3],[163.7,733.9],[163.71,1002.83],[163.72,1206.39]]]
["binance-futures","SOLUSDT",1748602699509,[[163.61,497.3],[163.6,520.37],[163.59,499.7],[163.58,564.34],[163.57,924.87]],[[163.62,151.91],[163.63,528.71],[163.64,689.59],[163.65,812.59],[163.66,1177.93]]]
["binance-futures","SOLUSDT",1748602731167,[[163.69,432.11],[163.68,473.43],[163.67,641.22],[163.66,1145.12],[163.65,1503.53]],[[163.7,124.29],[163.71,147.6],[163.72,357.9],[163.73,601.97],[163.74,744.85]]]
["binance-futures","SOLUSDT",1748602812492,[[163.76,204.43],[163.75,264.38],[163.74,830.19],[163.73,736.01],[163.72,1336.34]],[[163.77,979.18],[163.78,518.5],[163.79,692.46],[163.8,670.24],[163.81,792.96]]]
["binance-futures","SOLUSDT",1748602832079,[[163.6,758.32],[163.59,569.96],[163.58,1392.02],[163.57,923.6],[163.56,921.81]],[[163.61,476.16],[163.62,370.42],[163.63,336.01],[163.64,739.67],[163.65,1130.55]]]
["binance-futures","SOLUSDT",1748602876182,[[163.69,481.0],[163.68,1222.15],[163.67,561.33],[163.66,970.98],[163.65,1246.39]],[[163.7,264.17],[163.71,336.8],[163.72,664.37],[163.73,496.72],[163.74,977.02]]]
["binance-futures","SOLUSDT",1748602912958,[[163.74,582.19],[163.73,299.49],[163.72,967.47],[163.71,646.64],[163.7,1522.15]],[[163.75,278.87],[163.76,207.48],[163.77,819.46],[163.78,854.68],[163.79,1300.44]]]
["binance-futures","SOLUSDT",1748602981294,[[163.63,1442.67],[163.62,671.69],[163.61,765.92],[163.6,954.25],[163.59,956.58]],[[163.64,167.35],[163.65,288.35],[163.66,698.92],[163.67,962.12],[163.68,960.71]]]
["binance-futures","SOLUSDT",1748603021017,[[163.72,478.54],[163.71,307.1],[163.7,783.74],[163.69,1026.6],[163.68,1402.65]],[[163.73,791.4],[163.74,406.11],[163.75,927.79],[163.76,785.65],[163.77,947.77]]]
["binance-futures","SOLUSDT",1748603059555,[[163.63,57.07],[163.62,193.8],[163.61,127.5],[163.6,556.49]],[[163.64,103.23],[163.65,1839.9],[163.66,465.43],[163.67,562.08],[163.68,579.29]]]
["binance-futures","SOLUSDT",1748603072470,[[163.66,141.21],[163.65,390.36],[163.64,1051.84],[163.63,863.27],[163.62,1477.94]],[[163.67,664.14],[163.68,542.82],[163.69,430.32],[163.7,651.05],[163.71,1140.99]]]
["binance-futures","SOLUSDT",1748603127577,[[163.71,1022.26],[163.7,902.52],[163.69,1176.66],[163.68,1509.51],[163.67,1008.05]],[[163.72,114.32],[163.73,227.02],[163.74,545.44],[163.75,441.15],[163.76,933.06]]]
["binance-futures","SOLUSDT",1748603165928,[[163.75,889.31],[163.74,505.08],[163.73,1081.82],[163.72,570.18],[163.71,794.3]],[[163.76,497.01],[163.77,640.54],[163.78,484.0],[163.79,920.09],[163.8,1210.36]]]
["binance-futures","SOLUSDT",1748603209343,[[163.8,282.58],[163.79,126.19],[163.78,304.19],[163.77,974.44],[163.76,2465.6]],[[163.81,894.44],[163.82,509.25],[163.83,670.27],[163.84,767.1],[163.85,796.73]]]
["binance-futures","SOLUSDT",1748603276159,[[163.86,333.73],[163.85,158.37],[163.84,367.76],[163.83,765.89],[163.82,1083.41]],[[163.87,605.73],[163.88,806.26],[163.89,403.62],[163.9,699.38],[163.91,1155.7]]]
["binance-futures","SOLUSDT",1748603303264,[[163.89,1298.14],[163.88,920.09],[163.87,891.09],[163.86,517.33],[163.85,864.14]],[[163.9,75.74],[163.91,219.27],[163.92,393.45],[163.93,704.06],[163.94,1131.52]]]
["binance-futures","SOLUSDT",1748603340752,[[163.93,327.91],[163.92,273.97],[163.91,908.31],[163.9,2210.63],[163.89,1293.21]],[[163.94,732.44],[163.95,612.68],[163.96,688.64],[163.97,595.46],[163.98,863.24]]]
["binance-futures","SOLUSDT",1748603379418,[[163.94,321.68],[163.93,168.69],[163.92,513.9],[163.91,820.09],[163.9,1984.73]],[[163.95,559.75],[163.96,545.79],[163.97,1257.48],[163.98,1183.65],[163.99,917.31]]]
["binance-futures","SOLUSDT",1748603449300,[[163.91,842.39],[163.9,557.65],[163.89,662.09],[163.88,551.76],[163.87,523.37]],[[163.92,395.8],[163.93,639.67],[163.94,890.65],[163.95,1207.44],[163.96,1178.87]]]
["binance-futures","SOLUSDT",1748603487053,[[163.9,668.91],[163.89,580.68],[163.88,355.92],[163.87,489.86],[163.86,988.21]],[[163.91,289.6],[163.92,282.45],[163.93,618.54],[163.94,897.61],[163.95,1130.94]]]
["binance-futures","SOLUSDT",1748603534712,[[163.84,614.06],[163.83,597.35],[163.82,391.47],[163.81,1094.23],[163.8,1222.93]],[[163.85,264.09],[163.86,219.73],[163.87,587.16],[163.88,877.68],[163.89,1370.2]]]
["binance-futures","SOLUSDT",1748603554877,[[163.78,436.17],[163.77,219.75],[163.76,541.64],[163.75,753.21],[163.74,913.49]],[[163.79,408.63],[163.8,389.99],[163.81,810.93],[163.82,765.28],[163.83,1228.95]]]
["binance-futures","SOLUSDT",1748603637536,[[163.62,144.95],[163.61,207.71],[163.6,519.71],[163.59,611.54],[163.58,1290.1]],[[163.63,602.16],[163.64,429.05],[163.65,785.67],[163.66,525.8],[163.67,957.61]]]
["binance-futures","SOLUSDT",1748603669297,[[163.55,193.85],[163.54,580.02],[163.53,990.12],[163.52,1049.25],[163.51,1134.54]],[[163.56,548.36],[163.57,514.83],[163.58,1041.05],[163.59,804.4],[163.6,1170.39]]]
["binance-futures","SOLUSDT",1748603703187,[[163.46,15.11],[163.45,186.72],[163.44,478.46],[163.43,326.52],[163.42,1273.58]],[[163.47,1403.24],[163.48,541.02],[163.49,486.21],[163.5,278.96],[163.51,627.65]]]
["binance-futures","SOLUSDT",1748603741970,[[163.57,95.74],[163.56,438.4],[163.55,296.48],[163.54,784.99],[163.53,826.17]],[[163.58,713.38],[163.59,479.13],[163.6,917.54],[163.61,1051.33],[163.62,1456.4]]]
["binance-futures","SOLUSDT",1748603805402,[[163.57,422.12],[163.56,215.9],[163.55,464.11],[163.54,704.16],[163.53,800.84]],[[163.58,854.75],[163.59,353.13],[163.6,922.76],[163.61,1252.79],[163.62,1345.71]]]
["binance-futures","SOLUSDT",1748603853371,[[163.7,401.4],[163.69,394.37],[163.68,410.9],[163.67,701.87],[163.66,1124.35]],[[163.71,169.2],[163.72,552.77],[163.73,1033.62],[163.74,933.4],[163.75,672.33]]]
["binance-futures","SOLUSDT",1748603881832,[[163.68,620.3],[163.67,600.59],[163.66,902.06],[163.65,928.58],[163.64,1217.94]],[[163.69,123.97],[163.7,217.74],[163.71,731.52],[163.72,697.58],[163.73,1271.87]]]
["binance-futures","SOLUSDT",1748603941246,[[164.06,352.86],[164.05,300.7],[164.04,596.13],[164.03,783.09],[164.02,409.53]],[[164.07,669.14],[164.08,253.32],[164.09,552.81],[164.1,720.18],[164.11,576.89]]]
["binance-futures","SOLUSDT",1748603959080,[[164.02,568.84],[164.01,561.55],[164.0,1707.23],[163.99,1485.58],[163.98,2285.96]],[[164.03,403.13],[164.04,588.19],[164.05,458.61],[164.06,683.21],[164.07,664.97]]]
["binance-futures","SOLUSDT",1748604031077,[[164.07,49.05],[164.06,167.94],[164.05,526.89],[164.04,885.14],[164.03,1701.01]],[[164.08,623.77],[164.09,663.31],[164.1,1060.73],[164.11,731.87],[164.12,627.03]]]
["binance-futures","SOLUSDT",1748604076055,[[163.86,385.3],[163.85,1022.82],[163.84,265.97],[163.83,808.23],[163.82,555.71]],[[163.87,550.04],[163.88,368.07],[163.89,557.64],[163.9,799.27],[163.91,1441.64]]]
["binance-futures","SOLUSDT",1748604106424,[[164.01,223.32],[164.0,164.22],[163.99,544.84],[163.98,782.75],[163.97,1875.4]],[[164.02,757.78],[164.03,483.13],[164.04,685.3],[164.05,561.44],[164.06,505.55]]]
["binance-futures","SOLUSDT",1748604133509,[[164.02,465.58],[164.01,532.13],[164.0,944.57],[163.99,1419.19],[163.98,1423.22]],[[164.03,950.83],[164.04,212.63],[164.05,389.18],[164.06,269.93],[164.07,542.53]]]
["binance-futures","SOLUSDT",1748604171527,[[163.89,272.3],[163.88,250.3],[163.87,500.62],[163.86,1012.37],[163.85,1574.87]],[[163.9,609.34],[163.91,393.26],[163.92,649.56],[163.93,1398.68],[163.94,1355.39]]]
["binance-futures","SOLUSDT",1748604224730,[[163.85,683.37],[163.84,276.53],[163.83,784.67],[163.82,1127.23],[163.81,1885.28]],[[163.86,35.13],[163.87,403.97],[163.88,581.91],[163.89,664.41],[163.9,865.72]]]
["binance-futures","SOLUSDT",1748604282477,[[163.85,193.95],[163.84,311.16],[163.83,476.88],[163.82,880.21],[163.81,895.86]],[[163.86,867.66],[163.87,592.56],[163.88,567.99],[163.89,466.58],[163.9,971.53]]]
["binance-futures","SOLUSDT",1748604321266,[[163.85,633.22],[163.84,430.14],[163.83,512.25],[163.82,931.25],[163.81,1151.42]],[[163.86,333.48],[163.87,746.47],[163.88,462.77],[163.89,793.07],[163.9,1218.24]]]
["binance-futures","SOLUSDT",1748604358720,[[163.89,420.45],[163.88,336.69],[163.87,472.31],[163.86,704.52],[163.85,1405.68]],[[163.9,724.1],[163.91,561.48],[163.92,508.82],[163.93,603.31],[163.94,717.65]]]
["binance-futures","SOLUSDT",1748604428582,[[163.72,122.23],[163.71,201.75],[163.7,198.22],[163.69,540.69],[163.68,1179.99]],[[163.73,677.86],[163.74,641.76],[163.75,857.14],[163.76,810.44],[163.77,1480.05]]]
["binance-futures","SOLUSDT",1748604455514,[[163.58,586.57],[163.57,581.58],[163.56,1264.34],[163.55,3897.93],[163.54,1122.96]],[[163.59,249.1],[163.6,321.43],[163.61,625.63],[163.62,794.44],[163.63,785.09]]]
["binance-futures","SOLUSDT",1748604490018,[[163.64,739.87],[163.63,299.45],[163.62,846.25],[163.61,1209.41],[163.6,1555.91]],[[163.65,45.52],[163.66,272.85],[163.67,791.48],[163.68,1026.22],[163.69,1043.34]]]
["binance-futures","SOLUSDT",1748604530941,[[163.65,596.36],[163.64,332.5],[163.63,537.14],[163.62,746.67],[163.61,878.36]],[[163.66,134.54],[163.67,540.05],[163.68,525.56],[163.69,848.16],[163.7,609.46]]]
["binance-futures","SOLUSDT",1748604603191,[[163.66,746.48],[163.65,336.75],[163.64,706.14],[163.63,655.67],[163.62,1116.64]],[[163.67,76.65],[163.68,340.44],[163.69,819.57],[163.7,1214.48],[163.71,604.33]]]
["binance-futures","SOLUSDT",1748604624545,[[163.73,1177.22],[163.72,403.52],[163.71,419.97],[163.7,705.45],[163.69,1561.07]],[[163.74,36.67],[163.75,43.1],[163.76,407.86],[163.77,428.55],[163.78,1019.91]]]
["binance-futures","SOLUSDT",1748604679482,[[163.72,235.43],[163.71,491.57],[163.7,440.35],[163.69,1065.06],[163.68,623.34]],[[163.73,1321.91],[163.74,548.81],[163.75,262.59],[163.76,608.12],[163.77,431.76]]]
["binance-futures","SOLUSDT",1748604707521,[[163.72,356.22],[163.71,434.27],[163.7,349.16],[163.69,853.77],[163.68,850.81]],[[163.73,1005.89],[163.74,847.49],[163.75,665.39],[163.76,248.98],[163.77,651.9]]]
["binance-futures","SOLUSDT",1748604757561,[[163.93,923.24],[163.92,530.11],[163.91,613.34],[163.9,581.87],[163.89,1008.41]],[[163.94,17.97],[163.95,587.0],[163.96,573.83],[163.97,840.42],[163.98,1275.33]]]
["binance-futures","SOLUSDT",1748604814067,[[163.82,547.28],[163.81,596.76],[163.8,742.5],[163.79,1187.33],[163.78,1169.18]],[[163.83,51.12],[163.84,20.4],[163.85,205.13],[163.86,520.19],[163.87,709.17]]]
["binance-futures","SOLUSDT",1748604851267,[[163.87,541.4],[163.86,444.56],[163.85,757.93],[163.84,372.25],[163.83,618.94]],[[163.88,327.18],[163.89,544.87],[163.9,726.28],[163.91,738.63],[163.92,753.78]]]
["binance-futures","SOLUSDT",1748604888702,[[163.84,702.53],[163.83,679.22],[163.82,598.36],[163.81,671.46],[163.8,583.84]],[[163.85,113.11],[163.86,383.11],[163.87,916.08],[163.88,434.77],[163.89,962.06]]]
["binance-futures","SOLUSDT",1748604917034,[[163.81,1005.45],[163.8,700.13],[163.79,580.66],[163.78,847.89],[163.77,1304.0]],[[163.82,303.21],[163.83,452.61],[163.84,575.78],[163.85,626.74],[163.86,1036.17]]]
["binance-futures","SOLUSDT",1748604955475,[[163.79,295.57],[163.78,360.93],[163.77,296.95],[163.76,574.96],[163.75,1217.2]],[[163.8,664.35],[163.81,603.1],[163.82,988.29],[163.83,770.53],[163.84,887.57]]]
["binance-futures","SOLUSDT",1748605026787,[[163.87,34.97],[163.86,414.69],[163.85,589.62],[163.84,385.52],[163.83,679.32]],[[163.88,664.0],[163.89,258.16],[163.9,697.27],[163.91,1014.2],[163.92,1360.58]]]
["binance-futures","SOLUSDT",1748605081073,[[163.93,464.22],[163.92,355.42],[163.91,643.01],[163.9,621.29],[163.89,538.49]],[[163.94,606.57],[163.95,366.98],[163.96,628.56],[163.97,1153.53],[163.98,1318.38]]]
["binance-futures","SOLUSDT",1748605102992,[[163.93,347.88],[163.92,274.8],[163.91,417.44],[163.9,838.53],[163.89,1093.39]],[[163.94,1158.91],[163.95,714.31],[163.96,814.39],[163.97,978.79],[163.98,1225.3]]]
["binance-futures","SOLUSDT",1748605130109,[[163.93,81.37],[163.92,220.97],[163.91,423.59],[163.9,522.2],[163.89,711.49]],[[163.94,748.54],[163.95,498.74],[163.96,566.63],[163.97,699.58],[163.98,1177.59]]]
["binance-futures","SOLUSDT",1748605170266,[[163.76,1261.48],[163.75,792.87],[163.74,715.19],[163.73,783.25],[163.72,579.1]],[[163.77,60.28],[163.78,193.56],[163.79,453.01],[163.8,969.06],[163.81,1028.06]]]
["binance-futures","SOLUSDT",1748605250359,[[163.63,142.04],[163.62,204.59],[163.61,441.37],[163.6,655.86],[163.59,1046.31]],[[163.64,861.24],[163.65,875.32],[163.66,770.63],[163.67,469.33],[163.68,635.77]]]
["binance-futures","SOLUSDT",1748605277700,[[163.56,48.59],[163.55,414.5],[163.54,527.34],[163.53,861.81],[163.52,2570.88]],[[163.57,612.93],[163.58,310.35],[163.59,721.16],[163.6,925.26],[163.61,1013.1]]]
["binance-futures","SOLUSDT",1748605304579,[[163.53,381.2],[163.52,2298.27],[163.51,571.45],[163.5,1659.5],[163.49,4119.75]],[[163.54,434.3],[163.55,226.26],[163.56,554.23],[163.57,688.26],[163.58,787.09]]]
["binance-futures","SOLUSDT",1748605344196,[[163.5,186.6],[163.49,272.52],[163.48,400.31],[163.47,668.3],[163.46,1609.76]],[[163.51,544.88],[163.52,483.66],[163.53,702.73],[163.54,824.67],[163.55,1033.8]]]
["binance-futures","SOLUSDT",1748605427501,[[163.48,53.28],[163.47,289.73],[163.46,594.04],[163.45,1048.05],[163.44,1654.19]],[[163.49,512.48],[163.5,266.06],[163.51,519.4],[163.52,517.12],[163.53,948.17]]]
["binance-futures","SOLUSDT",1748605441961,[[163.46,205.62],[163.45,354.16],[163.44,1120.78],[163.43,394.74],[163.42,1323.0]],[[163.47,521.07],[163.48,486.17],[163.49,647.49],[163.5,528.43],[163.51,732.72]]]
["binance-futures","SOLUSDT",1748605495108,[[163.37,199.34],[163.36,516.12],[163.35,978.2],[163.34,3277.6],[163.33,3819.22]],[[163.38,506.53],[163.39,754.79],[163.4,364.27],[163.41,703.73],[163.42,926.71]]]
["binance-futures","SOLUSDT",1748605533879,[[163.49,135.17],[163.48,261.63],[163.47,301.6],[163.46,375.87],[163.45,802.27]],[[163.5,539.4],[163.51,621.28],[163.52,980.64],[163.53,620.46],[163.54,958.35]]]
["binance-futures","SOLUSDT",1748605577232,[[163.55,840.45],[163.54,320.8],[163.53,779.9],[163.52,533.21],[163.51,505.89]],[[163.56,322.51],[163.57,493.48],[163.58,404.4],[163.59,846.91],[163.6,1393.91]]]
["binance-futures","SOLUSDT",1748605643716,[[163.49,365.94],[163.48,203.9],[163.47,414.26],[163.46,663.17],[163.45,1151.66]],[[163.5,275.06],[163.51,540.31],[163.52,811.71],[163.53,398.32],[163.54,882.26]]]
["binance-futures","SOLUSDT",1748605682139,[[163.41,584.7],[163.4,473.29],[163.39,881.89],[163.38,842.64],[163.37,691.73]],[[163.42,271.57],[163.43,466.26],[163.44,638.7],[163.45,625.74],[163.46,1682.34]]]
["binance-futures","SOLUSDT",1748605730871,[[163.5,334.71],[163.49,206.01],[163.48,268.03],[163.47,449.11],[163.46,927.28]],[[163.51,681.58],[163.52,222.7],[163.53,625.56],[163.54,999.65],[163.55,1474.39]]]
["binance-futures","SOLUSDT",1748605748149,[[163.47,288.55],[163.46,373.69],[163.45,690.51],[163.44,346.75],[163.43,1057.56]],[[163.48,833.98],[163.49,402.21],[163.5,317.3],[163.51,567.51],[163.52,1080.68]]]
["binance-futures","SOLUSDT",1748605786822,[[163.51,968.73],[163.5,261.25],[163.49,397.31],[163.48,415.47],[163.47,697.29]],[[163.52,423.05],[163.53,325.88],[163.54,1129.87],[163.55,732.17],[163.56,1055.21]]]
["binance-futures","SOLUSDT",1748605861607,[[163.45,82.54],[163.44,166.27],[163.43,534.01],[163.42,807.61],[163.41,1031.51]],[[163.46,690.82],[163.47,664.57],[163.48,1118.07],[163.49,647.57],[163.5,602.55]]]
["binance-futures","SOLUSDT",1748605908862,[[163.57,574.48],[163.56,365.52],[163.55,742.85],[163.54,993.54],[163.53,1379.04]],[[163.58,40.7],[163.59,101.57],[163.6,509.36],[163.61,519.61],[163.62,687.93]]]
["binance-futures","SOLUSDT",1748605928584,[[163.66,574.98],[163.65,182.51],[163.64,397.85],[163.63,521.39],[163.62,865.42]],[[163.67,665.72],[163.68,499.42],[163.69,349.1],[163.7,815.27],[163.71,1595.24]]]
["binance-futures","SOLUSDT",1748605966886,[[163.62,670.82],[163.61,220.23],[163.6,465.34],[163.59,660.95],[163.58,794.22]],[[163.63,283.6],[163.64,631.24],[163.65,904.26],[163.66,882.05],[163.67,1807.3]]]
["binance-futures","SOLUSDT",1748606045500,[[163.83,935.02],[163.82,420.57],[163.81,246.48],[163.8,698.19],[163.79,664.73]],[[163.84,40.94],[163.85,211.72],[163.86,543.32],[163.87,868.08],[163.88,1864.87]]]
["binance-futures","SOLUSDT",1748606078511,[[163.79,448.38],[163.78,445.47],[163.77,512.25],[163.76,896.07],[163.75,1289.9]],[[163.8,838.64],[163.81,169.81],[163.82,354.33],[163.83,726.53],[163.84,914.6]]]
["binance-futures","SOLUSDT",1748606117967,[[163.88,456.13],[163.87,236.1],[163.86,427.14],[163.85,508.27],[163.84,1113.16]],[[163.89,777.02],[163.9,459.18],[163.91,858.09],[163.92,612.83],[163.93,772.25]]]
["binance-futures","SOLUSDT",1748606181581,[[163.8,841.03],[163.79,827.39],[163.78,3141.07],[163.77,1143.71],[163.76,2451.79]],[[163.81,430.39],[163.82,661.38],[163.83,670.82],[163.84,681.26],[163.85,1257.19]]]
["binance-futures","SOLUSDT",1748606228342,[[163.79,957.63],[163.78,587.52],[163.77,638.08],[163.76,548.31],[163.75,1200.87]],[[163.8,388.11],[163.81,548.29],[163.82,430.98],[163.83,1381.34],[163.84,1546.88]]]
["binance-futures","SOLUSDT",1748606266883,[[163.8,889.69],[163.79,539.86],[163.78,721.71],[163.77,880.19],[163.76,962.76]],[[163.81,55.42],[163.82,536.9],[163.83,723.0],[163.84,1062.01],[163.85,1117.12]]]
["binance-futures","SOLUSDT",1748606292564,[[163.81,558.03],[163.8,560.12],[163.79,543.97],[163.78,612.55],[163.77,858.72]],[[163.82,294.37],[163.83,663.63],[163.84,1208.22],[163.85,596.09],[163.86,944.35]]]
["binance-futures","SOLUSDT",1748606334388,[[163.88,402.88],[163.87,373.5],[163.86,436.54],[163.85,1018.88],[163.84,1383.27]],[[163.89,189.79],[163.9,531.95],[163.91,393.19],[163.92,728.79],[163.93,459.02]]]
["binance-futures","SOLUSDT",1748606373076,[[163.74,167.74],[163.73,337.4],[163.72,598.7],[163.71,670.69]],[[163.75,1104.74],[163.76,637.5],[163.77,1136.18],[163.78,1206.36],[163.79,1123.05]]]
["binance-futures","SOLUSDT",1748606431367,[[163.74,243.41],[163.73,63.13],[163.72,586.25],[163.71,682.4],[163.7,760.16]],[[163.75,676.9],[163.76,413.79],[163.77,636.99],[163.78,759.17],[163.79,990.76]]]
["binance-futures","SOLUSDT",1748606486407,[[163.77,548.79],[163.76,405.13],[163.75,423.36],[163.74,405.46],[163.73,502.57]],[[163.78,105.06],[163.79,340.7],[163.8,837.74],[163.81,1000.58],[163.82,1124.62]]]
["binance-futures","SOLUSDT",1748606514977,[[163.8,631.69],[163.79,674.79],[163.78,628.99],[163.77,433.52],[163.76,446.18]],[[163.81,1111.3],[163.82,353.02],[163.83,610.71],[163.84,1542.23],[163.85,735.88]]]
["binance-futures","SOLUSDT",1748606568307,[[163.77,589.42],[163.76,447.66],[163.75,670.43],[163.74,710.86],[163.73,480.6]],[[163.78,66.96],[163.79,276.91],[163.8,1090.39],[163.81,883.22],[163.82,1341.04]]]
["binance-futures","SOLUSDT",1748606593702,[[163.79,579.57],[163.78,331.81],[163.77,455.74],[163.76,664.08],[163.75,1443.92]],[[163.8,295.69],[163.81,350.84],[163.82,660.88],[163.83,1576.58],[163.84,1285.81]]]
["binance-futures","SOLUSDT",1748606665352,[[163.75,611.8],[163.74,591.83],[163.73,1284.18],[163.72,1163.89],[163.71,1539.35]],[[163.76,281.76],[163.77,422.67],[163.78,545.47],[163.79,886.17],[163.8,583.79]]]
["binance-futures","SOLUSDT",1748606703719,[[163.68,736.44],[163.67,73.69],[163.66,317.52],[163.65,529.43],[163.64,953.08]],[[163.69,927.77],[163.7,650.7],[163.71,550.98],[163.72,818.26],[163.73,801.69]]]
["binance-futures","SOLUSDT",1748606741123,[[163.53,212.45],[163.52,276.85],[163.51,952.96],[163.5,462.6],[163.49,429.49]],[[163.54,629.75],[163.55,627.69],[163.56,989.47],[163.57,1039.62],[163.58,1350.66]]]
["binance-futures","SOLUSDT",1748606767882,[[163.52,869.33],[163.51,790.15],[163.5,1099.14],[163.49,1318.58],[163.48,1272.27]],[[163.53,161.96],[163.54,352.88],[163.55,456.15],[163.56,894.19],[163.57,1086.15]]]
["binance-futures","SOLUSDT",1748606850971,[[163.59,376.35],[163.58,473.57],[163.57,1096.35],[163.56,1416.04],[163.55,1769.42]],[[163.6,536.77],[163.61,371.75],[163.62,416.98],[163.63,995.46],[163.64,569.38]]]
["binance-futures","SOLUSDT",1748606851632,[[163.6,40.0],[163.59,617.9],[163.58,593.39],[163.57,1120.36],[163.56,1538.54]],[[163.61,224.01],[163.62,641.0],[163.63,927.55],[163.64,507.56],[163.66,1208.18]]]
["binance-futures","SOLUSDT",1748606921497,[[163.61,417.6],[163.6,374.23],[163.59,544.93],[163.58,653.48],[163.57,1007.3]],[[163.62,910.87],[163.63,872.15],[163.64,536.98],[163.65,1054.06],[163.66,511.2]]]
["binance-futures","SOLUSDT",1748606960527,[[163.44,225.61],[163.43,808.73],[163.42,223.89],[163.41,295.67],[163.4,395.36]],[[163.45,190.88],[163.46,335.24],[163.47,1119.27],[163.48,1065.45],[163.49,587.98]]]
["binance-futures","SOLUSDT",1748606988267,[[163.27,3.7],[163.26,141.63],[163.25,357.29],[163.24,444.32],[163.23,797.08]],[[163.28,1021.17],[163.29,501.56],[163.3,538.74],[163.31,431.93],[163.32,720.6]]]
["binance-futures","SOLUSDT",1748607059775,[[162.83,611.42],[162.82,315.85],[162.81,579.56],[162.8,753.65],[162.79,284.52]],[[162.84,212.8],[162.85,132.34],[162.86,510.96],[162.87,258.3],[162.88,444.13]]]
["binance-futures","SOLUSDT",1748607094344,[[162.32,379.64],[162.31,637.68],[162.3,1526.58],[162.29,250.4],[162.28,331.88]],[[162.33,12.83],[162.34,94.38],[162.35,264.8],[162.36,392.61],[162.37,591.97]]]
["binance-futures","SOLUSDT",1748607109923,[[162.44,109.46],[162.43,94.83],[162.42,322.81],[162.41,228.49],[162.4,346.7]],[[162.45,511.52],[162.46,101.35],[162.47,422.18],[162.48,217.87],[162.49,714.79]]]
["binance-futures","SOLUSDT",1748607154555,[[162.63,822.14],[162.62,186.11],[162.61,923.69],[162.6,607.34],[162.59,527.0]],[[162.64,156.32],[162.65,108.15],[162.66,532.13],[162.67,144.23],[162.68,834.25]]]
["binance-futures","SOLUSDT",1748607221342,[[162.39,141.34],[162.38,100.47],[162.37,224.19],[162.36,1279.32],[162.35,637.1]],[[162.4,825.74],[162.41,691.15],[162.42,242.31],[162.43,193.85],[162.44,1299.98]]]
["binance-futures","SOLUSDT",1748607234685,[[162.38,454.1],[162.37,27.99],[162.36,574.37],[162.35,911.1],[162.34,780.66]],[[162.39,158.89],[162.4,433.33],[162.41,458.63],[162.42,388.83],[162.43,634.27]]]
["binance-futures","SOLUSDT",1748607292165,[[162.41,232.16],[162.4,98.07],[162.39,278.12],[162.38,11.61],[162.37,712.69]],[[162.42,684.24],[162.43,317.66],[162.44,572.54],[162.45,1215.39],[162.46,759.1]]]
["binance-futures","SOLUSDT",1748607317260,[[162.18,234.37],[162.17,404.74],[162.16,597.59],[162.15,465.04],[162.14,502.37]],[[162.19,855.92],[162.2,373.41],[162.21,579.43],[162.22,508.49],[162.23,910.81]]]
["binance-futures","SOLUSDT",1748607358272,[[162.37,806.44],[162.36,543.89],[162.35,476.19],[162.34,625.71],[162.33,211.01]],[[162.38,246.66],[162.39,125.03],[162.4,651.51],[162.41,1308.05],[162.42,1230.85]]]
["binance-futures","SOLUSDT",1748607418333,[[162.45,996.94],[162.44,756.2],[162.43,688.94],[162.42,505.03],[162.41,300.09]],[[162.46,251.02],[162.47,156.51],[162.48,676.42],[162.49,1281.55],[162.5,1719.5]]]
["binance-futures","SOLUSDT",1748607453466,[[162.23,170.93],[162.22,3406.68],[162.21,525.39],[162.2,915.98],[162.19,366.71]],[[162.24,1046.87],[162.25,1563.33],[162.26,1144.34],[162.27,898.45],[162.28,1211.19]]]
["binance-futures","SOLUSDT",1748607489031,[[162.49,169.77],[162.48,377.81],[162.47,397.55],[162.46,324.14],[162.45,364.21]],[[162.5,518.78],[162.51,344.06],[162.52,355.21],[162.53,797.96],[162.54,1247.94]]]
["binance-futures","SOLUSDT",1748607535567,[[162.66,450.34],[162.65,319.55],[162.64,361.4],[162.63,546.4],[162.62,589.42]],[[162.67,268.84],[162.68,485.71],[162.69,566.69],[162.7,667.22],[162.71,1332.78]]]
["binance-futures","SOLUSDT",1748607550249,[[162.77,370.92],[162.76,162.71],[162.75,540.21],[162.74,633.44],[162.73,723.88]],[[162.78,1085.97],[162.79,515.15],[162.8,187.55],[162.81,327.59],[162.82,911.08]]]
["binance-futures","SOLUSDT",1748607628449,[[162.38,233.17],[162.37,519.53],[162.36,533.5],[162.35,631.92],[162.34,785.96]],[[162.39,489.6],[162.4,433.57],[162.41,625.48],[162.42,366.05],[162.43,348.22]]]
["binance-futures","SOLUSDT",1748607663108,[[162.45,628.36],[162.44,552.96],[162.43,490.69],[162.42,552.35],[162.41,792.69]],[[162.46,170.9],[162.47,374.3],[162.48,580.72],[162.49,432.7],[162.5,1098.12]]]
["binance-futures","SOLUSDT",1748607690848,[[162.52,464.16],[162.51,439.04],[162.5,574.93],[162.49,1163.61],[162.48,726.43]],[[162.53,495.61],[162.54,334.62],[162.55,663.61],[162.56,821.61],[162.57,900.19]]]
["binance-futures","SOLUSDT",1748607716766,[[162.35,288.52],[162.34,316.3],[162.33,556.96],[162.32,356.3],[162.31,1058.45]],[[162.36,510.87],[162.37,698.92],[162.38,504.61],[162.39,547.09],[162.4,721.53]]]
["binance-futures","SOLUSDT",1748607790932,[[162.2,1003.22],[162.19,87.64],[162.18,231.64],[162.17,489.89],[162.16,791.88]],[[162.21,625.67],[162.22,407.99],[162.23,415.23],[162.24,567.44],[162.25,994.57]]]
["binance-futures","SOLUSDT",1748607831347,[[161.98,41.53],[161.97,273.27],[161.96,452.85],[161.95,619.94],[161.94,831.87]],[[161.99,767.78],[162.0,358.15],[162.01,384.29],[162.02,800.45],[162.03,927.44]]]
["binance-futures","SOLUSDT",1748607856379,[[161.8,187.75],[161.79,314.18],[161.78,672.16],[161.77,285.23],[161.76,350.79]],[[161.81,462.42],[161.82,415.91],[161.83,707.76],[161.84,856.46],[161.85,1048.34]]]
["binance-futures","SOLUSDT",1748607915378,[[161.92,257.08],[161.91,207.54],[161.9,295.79],[161.89,364.96],[161.88,539.53]],[[161.93,861.81],[161.94,678.64],[161.95,546.49],[161.96,827.63],[161.97,1333.82]]]
["binance-futures","SOLUSDT",1748607927399,[[161.94,368.11],[161.93,204.5],[161.92,471.8],[161.91,360.05],[161.9,387.76]],[[161.95,18.07],[161.96,232.73],[161.97,561.8],[161.98,921.22],[161.99,1601.8]]]
["binance-futures","SOLUSDT",1748607995194,[[162.11,285.69],[162.1,446.23],[162.09,323.58],[162.08,338.25],[162.07,272.26]],[[162.12,202.62],[162.13,237.84],[162.14,442.95],[162.15,790.21],[162.16,444.31]]]
["binance-futures","SOLUSDT",1748608043386,[[162.02,269.53],[162.01,325.36],[162.0,475.43],[161.99,1686.98],[161.98,1116.81]],[[162.03,665.47],[162.04,495.63],[162.05,372.36],[162.06,434.9],[162.07,444.9]]]
["binance-futures","SOLUSDT",1748608058665,[[162.08,173.19],[162.07,279.09],[162.06,633.63],[162.05,4224.99],[162.04,382.45]],[[162.09,744.17],[162.1,406.69],[162.11,310.47],[162.12,782.3],[162.13,549.68]]]
["binance-futures","SOLUSDT",1748608094684,[[162.31,4091.04],[162.3,166.45],[162.29,130.58],[162.28,616.77],[162.27,2008.33]],[[162.32,455.43],[162.33,97.01],[162.34,420.48],[162.35,2743.8],[162.36,606.11]]]
["binance-futures","SOLUSDT",1748608130410,[[162.28,860.32],[162.27,297.36],[162.26,802.56],[162.25,685.77],[162.24,699.68]],[[162.29,281.03],[162.3,352.28],[162.31,408.72],[162.32,764.08],[162.33,1031.73]]]
["binance-futures","SOLUSDT",1748608203742,[[162.43,439.5],[162.42,103.46],[162.41,313.1],[162.4,726.27],[162.39,506.47]],[[162.44,246.42],[162.45,122.47],[162.46,378.47],[162.47,264.81],[162.48,495.03]]]
["binance-futures","SOLUSDT",1748608239853,[[162.61,836.49],[162.6,297.66],[162.59,445.19],[162.58,675.26],[162.57,631.77]],[[162.62,68.84],[162.63,14.56],[162.64,131.37],[162.65,475.79],[162.66,602.47]]]
["binance-futures","SOLUSDT",1748608264784,[[162.79,200.75],[162.78,273.55],[162.77,371.89],[162.76,355.61],[162.75,476.31]],[[162.8,200.06],[162.81,158.94],[162.82,303.94],[162.83,318.68],[162.84,724.95]]]
["binance-futures","SOLUSDT",1748608314547,[[162.74,353.24],[162.73,428.94],[162.72,486.11],[162.71,572.66],[162.7,300.72]],[[162.75,124.69],[162.76,383.34],[162.77,362.51],[162.78,571.18],[162.79,1025.57]]]
["binance-futures","SOLUSDT",1748608376949,[[162.87,548.3],[162.86,410.31],[162.85,507.83],[162.84,455.57],[162.83,756.51]],[[162.88,102.92],[162.89,372.91],[162.9,510.35],[162.91,960.6],[162.92,813.12]]]
["binance-futures","SOLUSDT",1748608402469,[[162.94,310.41],[162.93,342.64],[162.92,322.3],[162.91,338.45],[162.9,622.7]],[[162.95,179.99],[162.96,654.68],[162.97,991.19],[162.98,589.87],[162.99,975.32]]]
["binance-futures","SOLUSDT",1748608439508,[[163.06,565.85],[163.05,358.17],[163.04,601.37],[163.03,822.87],[163.02,630.14]],[[163.07,46.75],[163.08,548.05],[163.09,597.37],[163.1,645.28],[163.11,1746.12]]]
["binance-futures","SOLUSDT",1748608474069,[[163.05,30.89],[163.04,161.94],[163.03,387.22],[163.02,374.22],[163.01,616.85]],[[163.06,651.05],[163.07,375.04],[163.08,513.57],[163.09,697.84],[163.1,1008.99]]]
["binance-futures","SOLUSDT",1748608543690,[[162.9,553.33],[162.89,298.36],[162.88,661.42],[162.87,2082.13],[162.86,766.93]],[[162.91,441.31],[162.92,193.03],[162.93,545.85],[162.94,788.31],[162.95,1272.58]]]
["binance-futures","SOLUSDT",1748608568849,[[162.93,577.45],[162.92,313.13],[162.91,594.47],[162.9,744.4],[162.89,865.01]],[[162.94,96.56],[162.95,272.18],[162.96,479.97],[162.97,597.78],[162.98,820.92]]]
["binance-futures","SOLUSDT",1748608607655,[[162.85,322.43],[162.84,159.18],[162.83,446.09],[162.82,578.71],[162.81,782.11]],[[162.86,504.38],[162.87,341.56],[162.88,480.22],[162.89,681.29],[162.9,588.77]]]
["binance-futures","SOLUSDT",1748608644835,[[162.8,4.05],[162.79,236.92],[162.78,250.55],[162.77,600.4],[162.76,860.97]],[[162.81,534.67],[162.82,351.12],[162.83,477.44],[162.84,972.41],[162.85,708.63]]]
["binance-futures","SOLUSDT",1748608698484,[[162.67,582.99],[162.66,382.53],[162.65,552.24],[162.64,487.44],[162.63,1351.24]],[[162.68,43.94],[162.69,221.17],[162.7,254.52],[162.71,374.51],[162.72,841.08]]]
["binance-futures","SOLUSDT",1748608750079,[[162.77,142.8],[162.76,365.02],[162.75,391.05],[162.74,898.92]],[[162.78,594.56],[162.79,417.65],[162.8,615.9],[162.81,682.51],[162.82,1035.58]]]
["binance-futures","SOLUSDT",1748608787953,[[162.69,421.47],[162.68,304.51],[162.67,483.25],[162.66,260.41],[162.65,370.51]],[[162.7,339.3],[162.71,540.57],[162.72,635.76],[162.73,1201.8],[162.74,1372.3]]]
["binance-futures","SOLUSDT",1748608805700,[[162.74,191.98],[162.73,353.64],[162.72,422.38],[162.71,554.95],[162.7,730.6]],[[162.75,1034.86],[162.76,610.56],[162.77,1061.15],[162.78,737.28],[162.79,397.42]]]
["binance-futures","SOLUSDT",1748608851075,[[163.01,504.82],[163.0,316.55],[162.99,358.69],[162.98,913.38],[162.97,556.74]],[[163.02,263.91],[163.03,765.21],[163.04,512.85],[163.05,876.24],[163.06,814.39]]]
["binance-futures","SOLUSDT",1748608888407,[[162.88,54.48],[162.87,45.92],[162.86,301.1],[162.85,370.24],[162.84,1142.68]],[[162.89,1075.46],[162.9,740.54],[162.91,789.96],[162.92,894.44],[162.93,1393.42]]]
["binance-futures","SOLUSDT",1748608935227,[[163.0,673.6],[162.99,403.28],[162.98,451.2],[162.97,357.62],[162.96,687.43]],[[163.01,408.41],[163.02,66.47],[163.03,726.67],[163.04,942.94],[163.05,1048.84]]]
["binance-futures","SOLUSDT",1748608993853,[[163.24,364.57],[163.23,747.73],[163.22,632.34],[163.21,640.48],[163.2,750.05]],[[163.25,197.0],[163.26,200.65],[163.27,673.5],[163.28,713.02],[163.29,770.47]]]
["binance-futures","SOLUSDT",1748609031129,[[163.24,460.56],[163.23,448.6],[163.22,467.75],[163.21,286.83],[163.2,430.57]],[[163.25,214.88],[163.26,512.94],[163.27,511.12],[163.28,1009.96],[163.29,1373.78]]]
["binance-futures","SOLUSDT",1748609057915,[[163.35,61.02],[163.34,109.95],[163.33,672.51],[163.32,773.02],[163.31,884.84]],[[163.36,1272.04],[163.37,693.98],[163.38,813.98],[163.39,800.74],[163.4,1289.66]]]
["binance-futures","SOLUSDT",1748609101902,[[163.33,631.87],[163.32,469.39],[163.31,489.87],[163.3,455.19],[163.29,749.15]],[[163.34,141.97],[163.35,255.36],[163.36,807.2],[163.37,939.23],[163.38,1054.85]]]
["binance-futures","SOLUSDT",1748609164600,[[163.33,1000.35],[163.32,653.33],[163.31,808.17],[163.3,960.67],[163.29,960.26]],[[163.34,11.14],[163.35,146.21],[163.36,579.86],[163.37,415.46],[163.38,684.5]]]
["binance-futures","SOLUSDT",1748609201638,[[163.47,731.36],[163.46,478.98],[163.45,643.43],[163.44,721.45],[163.43,561.69]],[[163.48,21.11],[163.49,325.42],[163.5,864.14],[163.51,750.71],[163.52,1132.08]]]
["binance-futures","SOLUSDT",1748609232468,[[163.5,1224.38],[163.49,652.83],[163.48,834.95],[163.47,750.47],[163.46,908.85]],[[163.51,63.54],[163.52,257.38],[163.53,660.62],[163.54,847.43],[163.55,725.8]]]
["binance-futures","SOLUSDT",1748609266146,[[163.53,405.25],[163.52,399.71],[163.51,221.32],[163.5,375.51],[163.49,775.4]],[[163.54,656.16],[163.55,329.36],[163.56,1009.8],[163.57,786.09],[163.58,1475.22]]]
["binance-futures","SOLUSDT",1748609345875,[[163.59,1156.88],[163.58,484.17],[163.57,1085.78],[163.56,548.75],[163.55,393.87]],[[163.6,25.96],[163.61,67.01],[163.62,1521.94],[163.63,420.95],[163.64,630.88]]]
["binance-futures","SOLUSDT",1748609363063,[[163.64,731.23],[163.63,195.49],[163.62,366.1],[163.61,663.26],[163.6,808.69]],[[163.65,47.83],[163.66,314.05],[163.67,627.97],[163.68,837.44],[163.69,640.72]]]
["binance-futures","SOLUSDT",1748609408821,[[163.41,814.77],[163.4,407.78],[163.39,462.31],[163.38,907.31],[163.37,846.73]],[[163.42,89.16],[163.43,112.94],[163.44,781.17],[163.45,519.23],[163.46,1119.03]]]
["binance-futures","SOLUSDT",1748609446349,[[163.48,319.36],[163.47,400.22],[163.46,446.33],[163.45,568.17],[163.44,796.42]],[[163.49,922.86],[163.5,170.44],[163.51,332.82],[163.52,1023.29],[163.53,1565.13]]]
["binance-futures","SOLUSDT",1748609512524,[[163.34,182.17],[163.33,358.55],[163.32,1030.25],[163.31,721.68],[163.3,911.48]],[[163.35,320.4],[163.36,239.57],[163.37,752.77],[163.38,756.42],[163.39,851.82]]]
["binance-futures","SOLUSDT",1748609553882,[[163.31,644.28],[163.3,573.99],[163.29,1435.57],[163.28,1041.82],[163.27,444.34]],[[163.32,97.64],[163.33,393.4],[163.34,242.74],[163.35,458.3],[163.36,1077.59]]]
["binance-futures","SOLUSDT",1748609592069,[[163.24,8.66],[163.23,1.55],[163.22,330.78],[163.21,582.53],[163.2,994.61]],[[163.25,1118.32],[163.26,689.31],[163.27,727.14],[163.28,1018.55],[163.29,1089.82]]]
["binance-futures","SOLUSDT",1748609644356,[[163.13,525.47],[163.12,446.15],[163.11,592.92],[163.1,558.92],[163.09,711.82]],[[163.14,256.07],[163.15,372.71],[163.16,496.71],[163.17,883.94],[163.18,847.29]]]
["binance-futures","SOLUSDT",1748609656617,[[163.1,137.73],[163.09,270.29],[163.08,361.97],[163.07,339.23],[163.06,861.15]],[[163.11,414.66],[163.12,526.18],[163.13,1032.55],[163.14,889.72],[163.15,683.04]]]
["binance-futures","SOLUSDT",1748609729028,[[163.0,243.48],[162.99,209.59],[162.98,392.08],[162.97,487.97],[162.96,654.04]],[[163.01,402.86],[163.02,411.84],[163.03,550.72],[163.04,966.3],[163.05,1171.44]]]
["binance-futures","SOLUSDT",1748609779483,[[163.01,223.93],[163.0,380.24],[162.99,313.79],[162.98,274.68],[162.97,476.05]],[[163.02,588.26],[163.03,467.7],[163.04,857.06],[163.05,865.71],[163.06,879.02]]]
["binance-futures","SOLUSDT",1748609806123,[[162.98,479.54],[162.97,397.45],[162.96,456.25],[162.95,555.52],[162.94,991.13]],[[162.99,313.51],[163.0,445.02],[163.01,801.75],[163.02,710.87],[163.03,696.09]]]
["binance-futures","SOLUSDT",1748609834667,[[163.03,851.15],[163.02,323.5],[163.01,432.96],[163.0,958.42],[162.99,750.1]],[[163.04,288.6],[163.05,564.48],[163.06,734.17],[163.07,782.46],[163.08,1749.34]]]
["binance-futures","SOLUSDT",1748609872529,[[162.84,607.74],[162.83,513.05],[162.82,254.59],[162.81,458.95],[162.8,782.09]],[[162.85,311.4],[162.86,434.62],[162.87,530.66],[162.88,867.17],[162.89,798.83]]]
["binance-futures","SOLUSDT",1748609953695,[[162.97,534.86],[162.96,387.54],[162.95,444.62],[162.94,344.15],[162.93,435.14]],[[162.98,454.55],[162.99,507.88],[163.0,827.87],[163.01,1229.85],[163.02,829.6]]]
["binance-futures","SOLUSDT",1748609982272,[[162.94,263.71],[162.93,397.56],[162.92,475.39],[162.91,280.3],[162.9,627.02]],[[162.95,346.57],[162.96,213.34],[162.97,516.87],[162.98,472.19],[162.99,1325.85]]]
["binance-futures","SOLUSDT",1748610020762,[[162.9,523.85],[162.89,312.33],[162.88,527.99],[162.87,505.49],[162.86,560.17]],[[162.91,2339.93],[162.92,516.12],[162.93,338.37],[162.94,613.74],[162.95,826.37]]]
["binance-futures","SOLUSDT",1748610063984,[[162.96,837.49],[162.95,645.65],[162.94,695.93],[162.93,910.54],[162.92,534.71]],[[162.97,170.45],[162.98,356.21],[162.99,816.04],[163.0,1265.99],[163.01,1223.39]]]
["binance-futures","SOLUSDT",1748610130048,[[162.97,316.84],[162.96,239.98],[162.95,672.31],[162.94,695.77],[162.93,558.36]],[[162.98,346.44],[162.99,482.61],[163.0,1144.14],[163.01,1028.79],[163.02,1353.48]]]
["binance-futures","SOLUSDT",1748610167133,[[163.16,519.8],[163.15,426.57],[163.14,505.32],[163.13,510.24],[163.12,967.09]],[[163.17,704.95],[163.18,337.35],[163.19,541.68],[163.2,999.11],[163.21,881.48]]]
["binance-futures","SOLUSDT",1748610195902,[[163.02,218.8],[163.01,172.84],[163.0,253.58],[162.99,665.08],[162.98,610.41]],[[163.03,1188.73],[163.04,665.94],[163.05,535.1],[163.06,992.64],[163.07,1411.85]]]
["binance-futures","SOLUSDT",1748610232166,[[163.16,854.86],[163.15,579.52],[163.14,573.59],[163.13,352.4],[163.12,799.84]],[[163.17,196.24],[163.18,357.25],[163.19,1053.3],[163.2,1009.78],[163.21,1036.57]]]
["binance-futures","SOLUSDT",1748610270298,[[163.08,1095.93],[163.07,592.56],[163.06,760.97],[163.05,578.24],[163.04,1009.89]],[[163.09,13.01],[163.1,224.24],[163.11,461.11],[163.12,390.14],[163.13,1136.73]]]
["binance-futures","SOLUSDT",1748610329424,[[163.32,764.13],[163.31,386.27],[163.3,484.39],[163.29,304.54],[163.28,681.84]],[[163.33,258.19],[163.34,484.08],[163.35,809.9],[163.36,643.08],[163.37,988.38]]]
["binance-futures","SOLUSDT",1748610378804,[[163.13,13.9],[163.12,224.97],[163.11,405.72],[163.1,308.63],[163.09,817.52]],[[163.14,631.24],[163.15,469.99],[163.16,766.36],[163.17,1112.77],[163.18,927.18]]]
["binance-futures","SOLUSDT",1748610406915,[[163.1,548.15],[163.09,682.84],[163.08,970.18],[163.07,943.27],[163.06,1204.41]],[[163.11,13.75],[163.12,274.04],[163.13,693.24],[163.14,562.67],[163.15,1286.3]]]
["binance-futures","SOLUSDT",1748610462803,[[163.01,315.42],[163.0,148.98],[162.99,385.42],[162.98,769.34],[162.97,799.07]],[[163.02,516.47],[163.03,655.17],[163.04,765.95],[163.05,881.92],[163.06,1258.35]]]
["binance-futures","SOLUSDT",1748610482567,[[162.99,190.1],[162.98,188.2],[162.97,613.16],[162.96,596.43],[162.95,631.11]],[[163.0,533.45],[163.01,564.08],[163.02,764.6],[163.03,1092.82],[163.04,2021.32]]]
["binance-futures","SOLUSDT",1748610555320,[[162.75,51.49],[162.74,202.25],[162.73,497.98],[162.72,450.99],[162.71,1450.54]],[[162.76,785.6],[162.77,295.84],[162.78,732.76],[162.79,787.65],[162.8,1042.59]]]
["binance-futures","SOLUSDT",1748610597683,[[162.47,286.89],[162.46,250.47],[162.45,622.56],[162.44,330.41],[162.43,745.4]],[[162.48,772.52],[162.49,217.27],[162.5,551.99],[162.51,1074.7],[162.52,1048.0]]]
["binance-futures","SOLUSDT",1748610620024,[[162.55,628.05],[162.54,406.01],[162.53,534.08],[162.52,764.06],[162.51,763.01]],[[162.56,222.84],[162.57,217.42],[162.58,594.43],[162.59,858.53],[162.6,1532.78]]]
["binance-futures","SOLUSDT",1748610658110,[[162.53,271.78],[162.52,473.46],[162.51,548.15],[162.5,469.25],[162.49,810.96]],[[162.54,590.95],[162.55,622.86],[162.56,357.27],[162.57,314.64],[162.58,673.21]]]
["binance-futures","SOLUSDT",1748610695237,[[162.46,107.05],[162.45,283.74],[162.44,432.48],[162.43,716.16],[162.42,890.47]],[[162.47,892.48],[162.48,554.04],[162.49,1076.12],[162.5,1103.81],[162.51,1060.12]]]
["binance-futures","SOLUSDT",1748610744861,[[162.39,148.8],[162.38,410.03],[162.37,569.09],[162.36,439.95],[162.35,843.49]],[[162.4,890.84],[162.41,454.01],[162.42,629.49],[162.43,769.89],[162.44,748.93]]]
["binance-futures","SOLUSDT",1748610805109,[[162.32,240.42],[162.31,273.2],[162.3,323.66],[162.29,571.66],[162.28,306.39]],[[162.33,541.63],[162.34,402.22],[162.35,1216.7],[162.36,1081.29],[162.37,1843.24]]]
["binance-futures","SOLUSDT",1748610841967,[[162.09,59.3],[162.08,407.05],[162.07,176.34],[162.06,314.29],[162.05,342.96]],[[162.11,348.2],[162.12,112.34],[162.13,833.0],[162.14,1170.48],[162.15,925.43]]]
["binance-futures","SOLUSDT",1748610875948,[[162.23,469.72],[162.22,496.59],[162.21,422.45],[162.2,545.9],[162.19,558.77]],[[162.24,496.15],[162.25,354.62],[162.26,1296.25],[162.27,417.88],[162.28,896.75]]]
["binance-futures","SOLUSDT",1748610948266,[[162.16,1216.4],[162.15,461.03],[162.14,505.07],[162.13,588.35],[162.12,698.86]],[[162.17,47.63],[162.18,152.54],[162.19,423.24],[162.2,847.98],[162.21,943.46]]]
["binance-futures","SOLUSDT",1748610974815,[[162.29,630.15],[162.28,404.81],[162.27,573.39],[162.26,822.8],[162.25,773.21]],[[162.3,88.72],[162.31,53.27],[162.32,489.17],[162.33,775.41],[162.34,611.75]]]
["binance-futures","SOLUSDT",1748611006875,[[162.16,6.99],[162.15,125.11],[162.14,437.16],[162.13,703.33],[162.12,776.98]],[[162.17,1233.16],[162.18,321.4],[162.19,598.03],[162.2,1092.82],[162.21,1138.14]]]
["binance-futures","SOLUSDT",1748611050103,[[162.22,526.14],[162.21,517.96],[162.2,420.06],[162.19,415.16],[162.18,433.11]],[[162.23,14.33],[162.24,452.39],[162.25,1016.66],[162.26,921.73],[162.27,1311.45]]]
["binance-futures","SOLUSDT",1748611118568,[[162.13,461.71],[162.12,169.64],[162.11,590.26],[162.1,712.79],[162.09,1109.61]],[[162.14,993.76],[162.15,357.52],[162.16,740.02],[162.17,967.14],[162.18,968.2]]]
["binance-futures","SOLUSDT",1748611137096,[[162.14,318.37],[162.13,254.33],[162.12,564.43],[162.11,341.78],[162.1,783.37]],[[162.15,507.04],[162.16,572.45],[162.17,927.82],[162.18,915.19],[162.19,1222.5]]]
["binance-futures","SOLUSDT",1748611182856,[[162.17,375.91],[162.16,191.21],[162.15,569.66],[162.14,400.72],[162.13,911.24]],[[162.18,559.54],[162.19,413.11],[162.2,546.73],[162.21,553.55],[162.22,936.42]]]
["binance-futures","SOLUSDT",1748611219649,[[162.03,384.34],[162.02,364.52],[162.01,594.88],[162.0,856.17],[161.99,747.79]],[[162.04,781.52],[162.05,658.12],[162.06,350.21],[162.07,480.35],[162.08,558.28]]]
["binance-futures","SOLUSDT",1748611266771,[[161.8,2429.45],[161.79,92.68],[161.78,421.46],[161.77,208.35],[161.76,495.07]],[[161.81,873.9],[161.82,348.42],[161.83,854.18],[161.84,1064.66],[161.85,1426.88]]]
["binance-futures","SOLUSDT",1748611323501,[[161.52,315.79],[161.51,545.9],[161.5,2420.03],[161.49,636.84],[161.48,601.02]],[[161.53,408.52],[161.54,443.44],[161.55,324.31],[161.56,546.58],[161.57,1233.94]]]
["binance-futures","SOLUSDT",1748611359154,[[161.37,314.49],[161.36,172.71],[161.35,589.41],[161.34,871.98],[161.33,446.16]],[[161.38,233.9],[161.39,399.38],[161.4,575.96],[161.41,597.49],[161.42,737.98]]]
["binance-futures","SOLUSDT",1748611394104,[[161.8,870.85],[161.79,217.84],[161.78,451.12],[161.77,480.1],[161.76,806.19]],[[161.81,184.11],[161.82,302.0],[161.83,1130.26],[161.84,931.71],[161.85,998.63]]]
["binance-futures","SOLUSDT",1748611445744,[[161.59,487.56],[161.58,777.36],[161.57,821.62],[161.56,840.32],[161.55,1120.05]],[[161.6,252.06],[161.61,381.51],[161.62,525.33],[161.63,1195.61],[161.64,656.8]]]
["binance-futures","SOLUSDT",1748611456087,[[161.71,305.27],[161.7,207.65],[161.69,492.6],[161.68,606.1],[161.67,1115.45]],[[161.72,507.87],[161.73,594.77],[161.74,1233.49],[161.75,755.57],[161.76,1228.97]]]
["binance-futures","SOLUSDT",1748611525271,[[161.67,156.03],[161.66,434.37],[161.65,301.41],[161.64,588.28],[161.63,854.12]],[[161.68,525.55],[161.69,233.05],[161.7,532.89],[161.71,878.18],[161.72,1180.35]]]
["binance-futures","SOLUSDT",1748611573974,[[161.72,815.75],[161.71,424.68],[161.7,470.46],[161.69,474.58],[161.68,611.73]],[[161.73,321.38],[161.74,358.6],[161.75,742.46],[161.76,1642.97],[161.77,736.63]]]
["binance-futures","SOLUSDT",1748611597215,[[161.61,1256.23],[161.6,857.36],[161.59,729.34],[161.58,396.0],[161.57,381.94]],[[161.62,97.17],[161.63,323.7],[161.64,619.78],[161.65,511.19],[161.66,971.77]]]
["binance-futures","SOLUSDT",1748611623571,[[161.72,11.64],[161.71,173.25],[161.7,675.13],[161.69,863.81],[161.68,1123.62]],[[161.73,1540.13],[161.74,460.26],[161.75,877.89],[161.76,1172.0],[161.77,951.76]]]
["binance-futures","SOLUSDT",1748611702970,[[161.94,843.26],[161.93,595.63],[161.92,275.76],[161.91,850.13],[161.9,982.54]],[[161.95,217.92],[161.96,225.82],[161.97,407.45],[161.98,857.87],[161.99,1673.94]]]
["binance-futures","SOLUSDT",1748611739683,[[161.9,90.73],[161.89,184.06],[161.88,622.02],[161.87,622.63],[161.86,770.82]],[[161.91,658.06],[161.92,524.71],[161.93,1011.49],[161.94,1282.73],[161.95,1168.51]]]
["binance-futures","SOLUSDT",1748611765591,[[161.83,169.65],[161.82,79.49],[161.81,307.64],[161.8,426.87],[161.79,649.47]],[[161.84,314.64],[161.85,1650.43],[161.86,567.71],[161.87,1052.38],[161.88,1429.68]]]
["binance-futures","SOLUSDT",1748611789022,[[161.93,724.09],[161.92,483.59],[161.91,683.64],[161.9,669.87],[161.89,417.75]],[[161.94,438.92],[161.95,265.95],[161.96,960.72],[161.97,1219.83],[161.98,1099.08]]]
["binance-futures","SOLUSDT",1748611867636,[[161.89,200.27],[161.88,750.18],[161.87,434.52],[161.86,456.66],[161.85,532.94]],[[161.9,368.56],[161.91,194.11],[161.92,193.69],[161.93,711.67],[161.94,533.93]]]
["binance-futures","SOLUSDT",1748611902171,[[161.79,368.85],[161.78,213.99],[161.77,384.4],[161.76,590.15],[161.75,827.17]],[[161.8,337.47],[161.81,401.41],[161.82,283.78],[161.83,507.2],[161.84,730.85]]]
["binance-futures","SOLUSDT",1748611912086,[[162.2,318.01],[162.19,1025.05],[162.18,674.02],[162.17,652.71],[162.16,377.8]],[[162.21,10.83],[162.22,1340.08],[162.23,164.65],[162.24,726.37],[162.25,1004.19]]]
["binance-futures","SOLUSDT",1748611961527,[[161.68,95.25],[161.67,892.59],[161.66,1074.38],[161.65,966.74],[161.64,700.35]],[[161.69,133.12],[161.7,299.53],[161.71,329.52],[161.72,1241.06],[161.73,922.05]]]
["binance-futures","SOLUSDT",1748611996179,[[161.77,571.9],[161.76,603.95],[161.75,347.57],[161.74,546.91],[161.73,1237.54]],[[161.78,216.66],[161.79,150.95],[161.8,310.28],[161.81,328.33],[161.82,671.2]]]
["binance-futures","SOLUSDT",1748612051031,[[161.91,242.65],[161.9,350.05],[161.89,405.32],[161.88,81.23],[161.87,446.28]],[[161.92,903.4],[161.93,673.84],[161.94,319.76],[161.95,478.45],[161.96,667.81]]]
["binance-futures","SOLUSDT",1748612095921,[[162.16,101.09],[162.15,107.02],[162.14,336.63],[162.13,436.55],[162.12,514.09]],[[162.17,1462.08],[162.18,786.0],[162.19,238.93],[162.2,267.52],[162.21,898.27]]]
["binance-futures","SOLUSDT",1748612130705,[[161.88,382.89],[161.87,359.35],[161.86,413.87],[161.85,418.26],[161.84,999.72]],[[161.89,433.13],[161.9,1085.45],[161.91,367.14],[161.92,393.57],[161.93,653.56]]]
["binance-futures","SOLUSDT",1748612156158,[[161.78,673.97],[161.77,224.51],[161.76,764.0],[161.75,872.18],[161.74,1227.2]],[[161.79,121.32],[161.8,148.8],[161.81,211.12],[161.82,419.94],[161.83,655.15]]]
["binance-futures","SOLUSDT",1748612208655,[[161.76,27.81],[161.75,163.12],[161.74,483.91],[161.73,174.12],[161.72,449.06]],[[161.77,483.84],[161.78,340.94],[161.79,960.05],[161.8,1163.08],[161.81,967.85]]]
["binance-futures","SOLUSDT",1748612226065,[[161.84,530.09],[161.83,290.19],[161.82,921.33],[161.81,867.77],[161.8,859.18]],[[161.85,262.22],[161.86,497.34],[161.87,247.04],[161.88,429.12],[161.89,637.27]]]
["binance-futures","SOLUSDT",1748612291607,[[162.11,42.61],[162.1,383.4],[162.09,766.36],[162.08,659.25],[162.07,563.29]],[[162.12,511.46],[162.13,329.16],[162.14,559.96],[162.15,855.05],[162.16,1307.15]]]
["binance-futures","SOLUSDT",1748612332291,[[162.29,613.24],[162.28,505.25],[162.27,716.94],[162.26,498.35],[162.25,770.56]],[[162.3,106.88],[162.31,451.59],[162.32,709.52],[162.33,1827.89],[162.34,773.59]]]
["binance-futures","SOLUSDT",1748612352863,[[162.33,50.22],[162.32,325.88],[162.31,288.38],[162.3,715.92],[162.29,877.0]],[[162.34,1489.27],[162.35,187.19],[162.36,207.19],[162.37,537.27],[162.38,798.79]]]
["binance-futures","SOLUSDT",1748612388170,[[162.1,553.74],[162.09,326.64],[162.08,486.74],[162.07,683.0],[162.06,1096.36]],[[162.11,124.48],[162.12,261.47],[162.13,315.68],[162.14,421.73],[162.15,619.1]]]
["binance-futures","SOLUSDT",1748612457367,[[162.18,141.66],[162.17,262.77],[162.16,629.84],[162.15,312.87],[162.14,557.16]],[[162.19,593.06],[162.2,404.68],[162.21,607.01],[162.22,669.44],[162.23,1242.46]]]
["binance-futures","SOLUSDT",1748612490586,[[162.16,106.64],[162.15,158.86],[162.14,464.86],[162.13,528.46],[162.12,549.73]],[[162.17,702.21],[162.18,246.29],[162.19,576.04],[162.2,563.86],[162.21,1021.46]]]
["binance-futures","SOLUSDT",1748612527722,[[162.13,330.73],[162.12,192.49],[162.11,709.82],[162.1,2044.04],[162.09,1325.64]],[[162.14,696.43],[162.15,351.54],[162.16,532.71],[162.17,784.25],[162.18,610.07]]]
["binance-futures","SOLUSDT",1748612562330,[[162.29,173.81],[162.28,238.0],[162.27,469.33],[162.26,565.01],[162.25,1275.86]],[[162.3,587.87],[162.31,275.42],[162.32,384.65],[162.33,726.49],[162.34,1071.9]]]
["binance-futures","SOLUSDT",1748612632973,[[162.22,368.13],[162.21,352.98],[162.2,262.18],[162.19,625.82],[162.18,1153.84]],[[162.23,462.86],[162.24,354.39],[162.25,242.16],[162.26,610.72],[162.27,855.86]]]
["binance-futures","SOLUSDT",1748612669773,[[162.19,43.35],[162.18,150.45],[162.17,409.74],[162.16,675.36],[162.15,857.4]],[[162.2,399.57],[162.21,303.29],[162.22,490.2],[162.23,925.45],[162.24,842.91]]]
["binance-futures","SOLUSDT",1748612691774,[[162.29,459.96],[162.28,429.23],[162.27,898.96],[162.26,1070.11],[162.25,1200.02]],[[162.3,251.58],[162.31,235.64],[162.32,541.86],[162.33,501.73],[162.34,617.98]]]
["binance-futures","SOLUSDT",1748612732098,[[162.0,246.92],[161.99,710.31],[161.98,636.34],[161.97,1271.77],[161.96,1220.49]],[[162.01,403.76],[162.02,4561.1],[162.03,263.91],[162.04,373.92],[162.05,681.82]]]
["binance-futures","SOLUSDT",1748612766942,[[162.4,286.01],[162.39,113.3],[162.38,204.32],[162.37,277.34],[162.36,529.96]],[[162.41,774.07],[162.42,292.14],[162.43,587.65],[162.44,2399.6],[162.45,1101.27]]]
["binance-futures","SOLUSDT",1748612815415,[[162.13,174.56],[162.12,187.34],[162.11,527.84],[162.1,809.24],[162.09,1118.03]],[[162.14,294.92],[162.15,170.18],[162.16,294.11],[162.17,499.35],[162.18,761.58]]]
["binance-futures","SOLUSDT",1748612867925,[[162.34,668.01],[162.33,757.07],[162.32,963.23],[162.31,944.08],[162.3,843.66]],[[162.35,512.85],[162.36,177.29],[162.37,415.56],[162.38,739.5],[162.39,522.54]]]
["binance-futures","SOLUSDT",1748612893501,[[162.34,105.19],[162.33,149.41],[162.32,243.29],[162.31,616.0],[162.3,861.84]],[[162.35,931.66],[162.36,172.06],[162.37,429.29],[162.38,546.54],[162.39,823.88]]]
["binance-futures","SOLUSDT",1748612930039,[[162.38,75.96],[162.37,236.76],[162.36,555.66],[162.35,539.65],[162.34,804.46]],[[162.39,997.13],[162.4,367.64],[162.41,893.62],[162.42,1161.76],[162.43,2002.68]]]
["binance-futures","SOLUSDT",1748612976015,[[162.02,96.54],[162.01,146.05],[162.0,422.19],[161.99,879.51],[161.98,933.38]],[[162.03,1198.64],[162.04,524.17],[162.05,574.56],[162.06,994.44],[162.07,1114.33]]]
["binance-futures","SOLUSDT",1748613031951,[[161.89,645.34],[161.88,404.66],[161.87,420.88],[161.86,766.71],[161.85,1430.42]],[[161.9,48.67],[161.91,155.03],[161.92,419.2],[161.93,822.62],[161.94,1307.63]]]
["binance-futures","SOLUSDT",1748613067509,[[161.68,640.95],[161.67,481.5],[161.66,543.0],[161.65,319.7],[161.64,619.28]],[[161.69,345.76],[161.7,458.15],[161.71,688.01],[161.72,645.33],[161.73,789.56]]]
["binance-futures","SOLUSDT",1748613100945,[[161.59,1105.93],[161.58,253.7],[161.57,427.46],[161.56,597.53],[161.55,734.16]],[[161.6,7.91],[161.61,239.77],[161.62,362.8],[161.63,468.09],[161.64,1343.52]]]
["binance-futures","SOLUSDT",1748613128058,[[161.16,474.02],[161.15,536.34],[161.14,644.16],[161.13,806.57],[161.12,379.16]],[[161.17,210.1],[161.18,152.72],[161.19,512.98],[161.2,928.37],[161.21,1281.55]]]
["binance-futures","SOLUSDT",1748613203612,[[161.53,288.14],[161.52,206.77],[161.51,683.58],[161.5,785.82],[161.49,556.14]],[[161.54,286.4],[161.55,469.89],[161.56,387.12],[161.57,758.94],[161.58,938.02]]]
["binance-futures","SOLUSDT",1748613242677,[[161.58,722.6],[161.57,231.2],[161.56,321.01],[161.55,595.24],[161.54,395.81]],[[161.59,1355.67],[161.6,376.42],[161.61,631.72],[161.62,960.52],[161.63,861.8]]]
["binance-futures","SOLUSDT",1748613265462,[[161.45,534.28],[161.44,269.05],[161.43,296.59],[161.42,415.99],[161.41,662.1]],[[161.46,306.9],[161.47,229.9],[161.48,578.52],[161.49,1071.82],[161.5,1741.09]]]
["binance-futures","SOLUSDT",1748613301965,[[161.42,411.92],[161.41,178.03],[161.4,465.07],[161.39,480.97],[161.38,668.72]],[[161.43,737.71],[161.44,515.34],[161.45,672.16],[161.46,657.32],[161.47,947.01]]]
["binance-futures","SOLUSDT",1748613367708,[[160.95,764.29],[160.94,574.22],[160.93,775.29],[160.92,1072.82],[160.91,628.85]],[[160.96,407.26],[160.97,536.24],[160.98,741.59],[160.99,1092.97],[161.0,1262.7]]]
["binance-futures","SOLUSDT",1748613402063,[[160.72,194.93],[160.71,207.42],[160.7,1187.48],[160.69,449.7],[160.68,999.94]],[[160.73,852.76],[160.74,564.5],[160.75,599.15],[160.76,652.2],[160.77,786.39]]]
["binance-futures","SOLUSDT",1748613427302,[[160.79,134.85],[160.78,310.31],[160.77,208.22],[160.76,553.29],[160.75,690.69]],[[160.8,821.49],[160.81,617.25],[160.82,546.12],[160.83,380.06],[160.84,747.59]]]
["binance-futures","SOLUSDT",1748613450276,[[160.97,710.03],[160.96,291.97],[160.95,489.06],[160.94,596.36],[160.93,541.15]],[[160.98,462.52],[160.99,295.42],[161.0,932.42],[161.01,776.44],[161.02,1845.6]]]
["binance-futures","SOLUSDT",1748613498257,[[160.9,28.01],[160.89,190.46],[160.88,309.03],[160.87,778.15],[160.86,511.78]],[[160.91,994.65],[160.92,1045.45],[160.93,1623.4],[160.94,794.83],[160.95,1249.65]]]
["binance-futures","SOLUSDT",1748613566468,[[160.98,138.63],[160.97,170.61],[160.96,718.56],[160.95,540.32],[160.94,776.45]],[[160.99,423.02],[161.0,680.4],[161.01,704.33],[161.02,1180.11],[161.03,1214.78]]]
["binance-futures","SOLUSDT",1748613577297,[[160.85,19.19],[160.84,110.16],[160.83,692.31],[160.82,383.38],[160.81,354.33]],[[160.86,526.94],[160.87,433.51],[160.88,916.96],[160.89,1436.59],[160.9,1220.02]]]
["binance-futures","SOLUSDT",1748613636658,[[161.11,541.08],[161.1,1006.63],[161.09,168.2],[161.08,682.25],[161.07,300.96]],[[161.12,39.32],[161.13,71.78],[161.14,368.58],[161.15,172.2],[161.16,455.0]]]
["binance-futures","SOLUSDT",1748613662310,[[161.11,551.6],[161.1,390.59],[161.09,872.3],[161.08,782.07],[161.07,848.21]],[[161.12,46.84],[161.13,14.11],[161.14,252.62],[161.15,425.63],[161.16,488.89]]]
["binance-futures","SOLUSDT",1748613697103,[[161.1,503.96],[161.09,111.3],[161.08,263.22],[161.07,561.02],[161.06,985.32]],[[161.11,543.04],[161.12,5.18],[161.13,200.62],[161.14,487.39],[161.15,491.1]]]
["binance-futures","SOLUSDT",1748613752750,[[160.4,678.72],[160.39,531.37],[160.38,1071.77],[160.37,536.45],[160.36,1411.89]],[[160.41,24.64],[160.42,112.64],[160.43,506.99],[160.44,532.9],[160.45,279.9]]]
["binance-futures","SOLUSDT",1748613796719,[[160.62,250.15],[160.61,564.05],[160.6,405.91],[160.59,549.46],[160.58,677.45]],[[160.63,432.25],[160.64,376.63],[160.65,753.91],[160.66,1107.05],[160.67,854.0]]]
["binance-futures","SOLUSDT",1748613831563,[[160.61,566.18],[160.6,444.37],[160.59,715.71],[160.58,720.34],[160.57,888.43]],[[160.62,202.07],[160.63,270.1],[160.64,502.37],[160.65,436.91],[160.66,822.5]]]
["binance-futures","SOLUSDT",1748613875024,[[161.02,423.2],[161.01,956.5],[161.0,796.01],[160.99,772.01],[160.98,786.56]],[[161.03,142.56],[161.04,448.03],[161.05,763.84],[161.06,977.12],[161.07,804.7]]]
["binance-futures","SOLUSDT",1748613891756,[[161.08,98.49],[161.07,462.91],[161.06,599.46],[161.05,1011.93]],[[161.09,1368.02],[161.1,548.36],[161.11,691.91],[161.12,616.56],[161.13,898.56]]]
["binance-futures","SOLUSDT",1748613966587,[[161.0,505.29],[160.99,149.06],[160.98,404.08],[160.97,390.16],[160.96,1366.69]],[[161.01,929.55],[161.02,682.54],[161.03,902.07],[161.04,1130.96],[161.05,927.89]]]
["binance-futures","SOLUSDT",1748613997858,[[161.06,358.83],[161.05,623.83],[161.04,806.5],[161.03,1559.09],[161.02,1435.36]],[[161.07,572.24],[161.08,289.8],[161.09,339.61],[161.1,1265.17],[161.11,877.2]]]
["binance-futures","SOLUSDT",1748614027461,[[161.28,605.46],[161.27,969.2],[161.26,771.76],[161.25,871.63],[161.24,891.66]],[[161.29,284.3],[161.3,633.41],[161.31,444.22],[161.32,471.47],[161.33,939.69]]]
["binance-futures","SOLUSDT",1748614052568,[[161.41,851.78],[161.4,406.94],[161.39,596.51],[161.38,804.9],[161.37,695.19]],[[161.42,445.09],[161.43,638.75],[161.44,555.54],[161.45,819.74],[161.46,774.14]]]
["binance-futures","SOLUSDT",1748614122743,[[161.48,1346.87],[161.47,1040.45],[161.46,768.09],[161.45,750.09],[161.44,959.54]],[[161.49,57.73],[161.5,428.72],[161.51,612.45],[161.52,583.77],[161.53,748.1]]]
["binance-futures","SOLUSDT",1748614165381,[[161.34,150.67],[161.33,433.37],[161.32,720.29],[161.31,1788.55],[161.3,1010.13]],[[161.35,1088.3],[161.36,473.06],[161.37,441.77],[161.38,708.85],[161.39,1233.52]]]
["binance-futures","SOLUSDT",1748614191110,[[161.13,11.44],[161.12,29.97],[161.11,345.35],[161.1,625.18],[161.09,1383.64]],[[161.14,1312.06],[161.15,795.52],[161.16,989.0],[161.17,508.25],[161.18,685.64]]]
["binance-futures","SOLUSDT",1748614247526,[[161.0,1054.19],[160.99,416.15],[160.98,421.67],[160.97,748.68],[160.96,1287.57]],[[161.01,91.89],[161.02,47.24],[161.03,495.76],[161.04,990.64],[161.05,1022.61]]]
["binance-futures","SOLUSDT",1748614293038,[[160.95,463.66],[160.94,386.4],[160.93,795.59],[160.92,1327.94],[160.91,1128.21]],[[160.96,245.1],[160.97,226.12],[160.98,917.45],[160.99,428.45],[161.0,993.56]]]
["binance-futures","SOLUSDT",1748614328741,[[160.75,486.15],[160.74,532.95],[160.73,397.41],[160.72,659.23],[160.71,1049.24]],[[160.76,389.67],[160.77,341.42],[160.78,563.16],[160.79,1288.76],[160.8,702.12]]]
["binance-futures","SOLUSDT",1748614373114,[[160.98,600.96],[160.97,707.18],[160.96,938.92],[160.95,771.47],[160.94,1327.82]],[[160.99,0.86],[161.0,433.2],[161.01,867.87],[161.02,623.44],[161.03,1040.91]]]
["binance-futures","SOLUSDT",1748614389961,[[161.06,60.43],[161.05,319.93],[161.04,1177.0],[161.03,926.33],[161.02,873.37]],[[161.07,910.46],[161.08,1743.82],[161.09,1267.79],[161.1,917.64],[161.11,749.56]]]
["binance-futures","SOLUSDT",1748614425744,[[161.07,514.04],[161.06,452.02],[161.05,361.93],[161.04,656.23],[161.03,1203.62]],[[161.08,157.45],[161.09,661.51],[161.1,799.18],[161.11,423.19],[161.12,825.21]]]
["binance-futures","SOLUSDT",1748614461537,[[160.99,428.79],[160.98,257.48],[160.97,628.77],[160.96,600.84],[160.95,560.66]],[[161.0,561.22],[161.01,331.5],[161.02,585.09],[161.03,1148.85],[161.04,529.18]]]
["binance-futures","SOLUSDT",1748614512135,[[160.77,652.99],[160.76,1564.05],[160.75,326.18],[160.74,533.03],[160.73,674.57]],[[160.78,186.01],[160.79,814.49],[160.8,525.02],[160.81,693.2],[160.82,1250.44]]]
["binance-futures","SOLUSDT",1748614564395,[[161.22,722.05],[161.21,571.36],[161.2,384.69],[161.19,760.86],[161.18,1063.77]],[[161.23,547.57],[161.24,367.85],[161.25,371.41],[161.26,824.39],[161.27,937.26]]]
["binance-futures","SOLUSDT",1748614590309,[[161.17,662.71],[161.16,830.06],[161.15,605.5],[161.14,595.18],[161.13,921.66]],[[161.18,187.13],[161.19,773.62],[161.2,682.87],[161.21,586.79],[161.22,1022.7]]]
["binance-futures","SOLUSDT",1748614637635,[[160.95,10.77],[160.94,286.49],[160.93,560.4],[160.92,647.67]],[[160.96,1501.91],[160.97,638.98],[160.98,606.79],[160.99,592.68],[161.0,969.69]]]
["binance-futures","SOLUSDT",1748614702913,[[161.08,581.69],[161.07,422.07],[161.06,600.73],[161.05,891.93],[161.04,728.41]],[[161.09,239.25],[161.1,637.33],[161.11,568.14],[161.12,1068.19],[161.13,1206.21]]]
["binance-futures","SOLUSDT",1748614729027,[[161.01,1237.98],[161.0,824.99],[160.99,655.83],[160.98,656.87],[160.97,1392.94]],[[161.02,75.63],[161.03,2.43],[161.04,441.78],[161.05,923.95],[161.06,726.18]]]
["binance-futures","SOLUSDT",1748614763330,[[160.95,304.81],[160.94,517.4],[160.93,633.05],[160.92,1229.94],[160.91,957.56]],[[160.96,442.47],[160.97,132.32],[160.98,380.69],[160.99,655.7],[161.0,737.47]]]
["binance-futures","SOLUSDT",1748614790855,[[160.86,64.58],[160.85,161.17],[160.84,343.72],[160.83,638.4],[160.82,1119.97]],[[160.87,861.9],[160.88,416.58],[160.89,411.5],[160.9,872.11],[160.91,590.69]]]
["binance-futures","SOLUSDT",1748614867650,[[160.99,764.22],[160.98,343.41],[160.97,516.1],[160.96,606.34],[160.95,1068.69]],[[161.0,444.13],[161.01,810.52],[161.02,1194.85],[161.03,1238.56],[161.04,857.94]]]
["binance-futures","SOLUSDT",1748614889174,[[161.12,848.6],[161.11,722.06],[161.1,799.64],[161.09,409.47],[161.08,879.18]],[[161.13,348.7],[161.14,282.42],[161.15,269.92],[161.16,425.14],[161.17,747.38]]]
["binance-futures","SOLUSDT",1748614929383,[[160.83,381.92],[160.82,516.79],[160.81,1455.34],[160.8,8248.77],[160.79,711.47]],[[160.84,64.53],[160.85,129.13],[160.86,588.09],[160.87,811.97],[160.88,911.17]]]
["binance-futures","SOLUSDT",1748614964169,[[160.56,530.85],[160.55,352.18],[160.54,1274.67],[160.53,5619.92],[160.52,1417.69]],[[160.57,391.19],[160.58,228.61],[160.59,381.24],[160.6,453.78],[160.61,498.37]]]
["binance-futures","SOLUSDT",1748615013193,[[160.49,660.84],[160.48,431.71],[160.47,956.55],[160.46,1444.3],[160.45,1117.82]],[[160.5,611.79],[160.51,755.28],[160.52,444.01],[160.53,601.26],[160.54,1034.3]]]
["binance-futures","SOLUSDT",1748615066249,[[160.33,110.35],[160.32,160.22],[160.31,562.91],[160.3,1950.6],[160.29,691.79]],[[160.34,548.65],[160.35,493.19],[160.36,1245.03],[160.37,1471.71],[160.38,402.42]]]
["binance-futures","SOLUSDT",1748615101803,[[160.43,187.76],[160.42,250.12],[160.41,222.2],[160.4,461.21]],[[160.44,1582.16],[160.45,743.19],[160.46,606.32],[160.47,599.2],[160.48,948.11]]]
["binance-futures","SOLUSDT",1748615115882,[[160.41,665.6],[160.4,343.22],[160.39,255.18],[160.38,636.46],[160.37,976.17]],[[160.42,486.58],[160.43,605.7],[160.44,315.15],[160.45,776.85],[160.46,1203.45]]]
["binance-futures","SOLUSDT",1748615162743,[[160.47,1329.44],[160.46,686.2],[160.45,1102.23],[160.44,988.32],[160.43,776.89]],[[160.48,20.78],[160.49,119.98],[160.5,654.38],[160.51,209.19],[160.52,527.33]]]
["binance-futures","SOLUSDT",1748615199121,[[160.43,5.12],[160.42,437.95],[160.41,542.46],[160.4,647.36]],[[160.45,1168.45],[160.46,725.34],[160.47,869.64],[160.48,901.93],[160.49,1689.38]]]
["binance-futures","SOLUSDT",1748615265938,[[160.22,831.46],[160.21,336.36],[160.2,608.83],[160.19,381.71],[160.18,909.26]],[[160.23,48.02],[160.24,215.05],[160.25,1260.71],[160.26,952.78],[160.27,810.8]]]
["binance-futures","SOLUSDT",1748615277282,[[160.18,453.12],[160.17,170.66],[160.16,300.34],[160.15,431.66],[160.14,881.31]],[[160.19,240.36],[160.2,504.21],[160.21,457.43],[160.22,638.16],[160.23,741.81]]]
["binance-futures","SOLUSDT",1748615336355,[[160.37,335.62],[160.36,376.94],[160.35,507.11],[160.34,399.31],[160.33,676.5]],[[160.38,924.11],[160.39,582.82],[160.4,1033.59],[160.41,1205.0],[160.42,1114.37]]]
["binance-futures","SOLUSDT",1748615361725,[[160.23,436.3],[160.22,153.3],[160.21,361.89],[160.2,327.69],[160.19,638.62]],[[160.24,744.6],[160.25,1079.94],[160.26,700.17],[160.27,1022.77],[160.28,552.36]]]
["binance-futures","SOLUSDT",1748615401465,[[160.48,207.24],[160.47,503.83],[160.46,561.16],[160.45,567.83],[160.44,889.8]],[[160.49,777.83],[160.5,910.57],[160.51,511.61],[160.52,722.01],[160.53,742.52]]]
["binance-futures","SOLUSDT",1748615462802,[[160.76,40.46],[160.75,88.82],[160.74,526.39],[160.73,915.14],[160.72,584.18]],[[160.77,1232.48],[160.78,383.83],[160.79,534.21],[160.8,732.72],[160.81,1094.68]]]
["binance-futures","SOLUSDT",1748615498239,[[160.83,210.36],[160.82,1088.86],[160.81,991.42],[160.8,894.44],[160.79,411.88]],[[160.84,936.22],[160.85,195.52],[160.86,679.71],[160.87,743.44],[160.88,1209.01]]]
["binance-futures","SOLUSDT",1748615524869,[[160.98,615.83],[160.97,366.19],[160.96,549.96],[160.95,481.75],[160.94,784.19]],[[160.99,36.74],[161.0,477.07],[161.01,422.86],[161.02,613.16],[161.03,1336.63]]]
["binance-futures","SOLUSDT",1748615558316,[[161.48,677.91],[161.47,202.08],[161.46,903.48],[161.45,718.8],[161.44,616.48]],[[161.49,133.35],[161.5,235.35],[161.51,670.66],[161.52,541.45],[161.53,760.4]]]
["binance-futures","SOLUSDT",1748615633892,[[161.51,791.77],[161.5,390.77],[161.49,630.49],[161.48,730.79],[161.47,1291.1]],[[161.52,356.75],[161.53,439.38],[161.54,566.23],[161.55,620.76],[161.56,874.17]]]
["binance-futures","SOLUSDT",1748615665630,[[161.54,543.95],[161.53,513.52],[161.52,916.35],[161.51,1663.54],[161.5,1387.64]],[[161.55,59.12],[161.56,565.27],[161.57,486.65],[161.58,561.01],[161.59,721.13]]]
["binance-futures","SOLUSDT",1748615695105,[[161.45,45.0],[161.44,283.69],[161.43,259.42],[161.42,597.95],[161.41,756.93]],[[161.46,1416.94],[161.47,428.78],[161.48,575.39],[161.49,960.78],[161.5,1182.78]]]
["binance-futures","SOLUSDT",1748615730180,[[161.23,838.87],[161.22,562.05],[161.21,715.81],[161.2,1029.01],[161.19,1350.65]],[[161.24,33.76],[161.25,94.32],[161.26,527.34],[161.27,970.3],[161.28,1074.63]]]
["binance-futures","SOLUSDT",1748615790234,[[161.48,498.32],[161.47,543.44],[161.46,765.2],[161.45,483.33],[161.44,1715.15]],[[161.49,675.49],[161.5,485.5],[161.51,951.45],[161.52,356.3],[161.53,803.92]]]
["binance-futures","SOLUSDT",1748615832225,[[161.54,398.1],[161.53,502.15],[161.52,208.54],[161.51,510.73],[161.5,1251.96]],[[161.55,619.44],[161.56,452.78],[161.57,816.05],[161.58,1163.34],[161.59,954.92]]]
["binance-futures","SOLUSDT",1748615867846,[[161.72,594.93],[161.71,238.49],[161.7,714.05],[161.69,590.98],[161.68,1462.25]],[[161.73,61.21],[161.74,635.93],[161.75,1524.27],[161.76,578.09],[161.77,423.54]]]
["binance-futures","SOLUSDT",1748615914689,[[161.78,923.93],[161.77,737.05],[161.76,849.16],[161.75,901.47],[161.74,1361.66]],[[161.79,147.44],[161.8,131.36],[161.81,659.7],[161.82,555.27],[161.83,700.08]]]
["binance-futures","SOLUSDT",1748615928730,[[161.89,456.14],[161.88,185.05],[161.87,419.33],[161.86,467.14],[161.85,413.6]],[[161.9,3573.92],[161.91,798.82],[161.92,362.78],[161.93,617.41],[161.94,1313.73]]]
["binance-futures","SOLUSDT",1748615996450,[[161.71,2590.25],[161.7,308.49],[161.69,821.6],[161.68,1115.9],[161.67,681.31]],[[161.72,129.43],[161.73,571.1],[161.74,807.66],[161.75,1291.38],[161.76,747.42]]]
["binance-futures","SOLUSDT",1748616033070,[[161.73,622.84],[161.72,88.08],[161.71,223.74],[161.7,424.76],[161.69,829.44]],[[161.74,1097.04],[161.75,570.24],[161.76,914.6],[161.77,879.1],[161.78,1113.0]]]
["binance-futures","SOLUSDT",1748616078473,[[161.46,451.92],[161.45,411.37],[161.44,936.16],[161.43,1676.14],[161.42,1371.19]],[[161.47,271.91],[161.48,541.55],[161.49,617.36],[161.5,701.21],[161.51,976.59]]]
["binance-futures","SOLUSDT",1748616095272,[[161.48,386.74],[161.47,796.82],[161.46,1237.7],[161.45,1594.6],[161.44,871.16]],[[161.49,1002.13],[161.5,613.84],[161.51,1129.58],[161.52,495.84],[161.53,943.81]]]
["binance-futures","SOLUSDT",1748616131907,[[161.59,439.87],[161.58,473.55],[161.57,576.06],[161.56,543.84],[161.55,613.77]],[[161.6,225.47],[161.61,227.49],[161.62,599.97],[161.63,561.31],[161.64,1121.98]]]
["binance-futures","SOLUSDT",1748616206095,[[161.51,281.29],[161.5,216.47],[161.49,703.91],[161.48,915.31],[161.47,1983.45]],[[161.52,560.07],[161.53,413.75],[161.54,455.58],[161.55,912.64],[161.56,1281.81]]]
["binance-futures","SOLUSDT",1748616236149,[[161.62,289.34],[161.61,426.34],[161.6,184.29],[161.59,348.67],[161.58,912.7]],[[161.63,1188.96],[161.64,710.24],[161.65,505.13],[161.66,1053.65],[161.67,1224.73]]]
["binance-futures","SOLUSDT",1748616272118,[[161.58,273.76],[161.57,303.19],[161.56,393.03],[161.55,340.35],[161.54,584.12]],[[161.59,621.44],[161.6,508.68],[161.61,889.55],[161.62,707.18],[161.63,1356.69]]]
["binance-futures","SOLUSDT",1748616311041,[[161.4,737.9],[161.39,735.04],[161.38,567.15],[161.37,525.23],[161.36,518.29]],[[161.41,115.58],[161.42,465.63],[161.43,611.65],[161.44,1427.89],[161.45,1023.69]]]
["binance-futures","SOLUSDT",1748616376813,[[161.39,8.3],[161.38,384.06],[161.37,579.88],[161.36,964.05]],[[161.4,903.89],[161.41,779.27],[161.42,548.47],[161.43,926.84],[161.44,1036.86]]]
["binance-futures","SOLUSDT",1748616412439,[[161.2,481.66],[161.19,290.74],[161.18,502.08],[161.17,506.51],[161.16,1138.05]],[[161.21,392.32],[161.22,648.6],[161.23,574.74],[161.24,814.77],[161.25,1490.35]]]
["binance-futures","SOLUSDT",1748616437403,[[161.21,512.35],[161.2,750.69],[161.19,544.77],[161.18,429.64],[161.17,1005.14]],[[161.22,243.16],[161.23,270.52],[161.24,449.95],[161.25,830.83],[161.26,905.98]]]
["binance-futures","SOLUSDT",1748616473951,[[161.46,193.94],[161.45,245.21],[161.44,460.23],[161.43,273.06],[161.42,454.5]],[[161.47,729.16],[161.48,399.55],[161.49,898.17],[161.5,1256.1],[161.51,1392.98]]]
["binance-futures","SOLUSDT",1748616541347,[[161.2,647.83],[161.19,173.02],[161.18,212.28],[161.17,519.99],[161.16,853.46]],[[161.21,125.86],[161.22,261.96],[161.23,692.63],[161.24,1059.53],[161.25,753.81]]]
["binance-futures","SOLUSDT",1748616564361,[[161.31,662.68],[161.3,500.6],[161.29,626.0],[161.28,624.65],[161.27,366.69]],[[161.32,206.2],[161.33,437.57],[161.34,1230.61],[161.35,1159.88],[161.36,1180.91]]]
["binance-futures","SOLUSDT",1748616613599,[[161.13,551.6],[161.12,597.44],[161.11,2759.46],[161.1,527.8],[161.09,548.48]],[[161.14,753.31],[161.15,579.67],[161.16,300.16],[161.17,812.87],[161.18,1331.97]]]
["binance-futures","SOLUSDT",1748616638882,[[160.92,111.85],[160.91,141.9],[160.9,979.94],[160.89,391.82],[160.88,408.63]],[[160.93,634.37],[160.94,706.97],[160.95,1175.47],[160.96,1292.79],[160.97,1357.24]]]
["binance-futures","SOLUSDT",1748616689086,[[160.92,753.7],[160.91,654.82],[160.9,768.47],[160.89,778.15],[160.88,772.51]],[[160.93,37.75],[160.94,142.56],[160.95,279.89],[160.96,568.06],[160.97,1266.01]]]
["binance-futures","SOLUSDT",1748616710196,[[161.02,822.28],[161.01,545.43],[161.0,1046.13],[160.99,958.61],[160.98,1258.5]],[[161.03,235.63],[161.04,1085.64],[161.05,445.4],[161.06,1240.44],[161.07,540.14]]]
["binance-futures","SOLUSDT",1748616777332,[[160.72,579.01],[160.71,287.08],[160.7,503.96],[160.69,577.82],[160.68,613.22]],[[160.73,860.51],[160.74,121.38],[160.75,376.8],[160.76,622.53],[160.77,1593.74]]]
["binance-futures","SOLUSDT",1748616812442,[[160.76,560.65],[160.75,480.61],[160.74,346.17],[160.73,878.05],[160.72,1206.96]],[[160.77,418.96],[160.78,424.26],[160.79,502.24],[160.8,669.41],[160.81,941.67]]]
["binance-futures","SOLUSDT",1748616868497,[[160.69,401.76],[160.68,352.98],[160.67,430.83],[160.66,489.0],[160.65,617.99]],[[160.7,607.96],[160.71,179.65],[160.72,294.13],[160.73,744.59],[160.74,1141.41]]]
["binance-futures","SOLUSDT",1748616874235,[[160.66,544.1],[160.65,294.59],[160.64,292.69],[160.63,504.82],[160.62,620.31]],[[160.67,1062.37],[160.68,212.45],[160.69,292.77],[160.7,604.83],[160.71,731.2]]]
["binance-futures","SOLUSDT",1748616950994,[[161.1,471.22],[161.09,479.2],[161.08,381.11],[161.07,436.06],[161.06,1117.2]],[[161.11,583.43],[161.12,561.75],[161.13,740.48],[161.14,1476.48],[161.15,1183.35]]]
["binance-futures","SOLUSDT",1748616953679,[[161.11,862.65],[161.1,602.92],[161.09,255.46],[161.08,311.1],[161.07,364.78]],[[161.12,107.34],[161.13,287.62],[161.14,667.32],[161.15,1084.81],[161.16,956.72]]]
["binance-futures","SOLUSDT",1748617013002,[[161.38,1410.86],[161.37,707.95],[161.36,689.91],[161.35,419.76],[161.34,541.05]],[[161.39,16.28],[161.4,302.02],[161.41,779.11],[161.42,728.89],[161.43,1326.77]]]
["binance-futures","SOLUSDT",1748617039028,[[161.25,325.99],[161.24,240.17],[161.23,522.06],[161.22,638.53],[161.21,1004.91]],[[161.26,820.85],[161.27,710.44],[161.28,513.62],[161.29,661.6],[161.3,1084.85]]]
["binance-futures","SOLUSDT",1748617081104,[[161.24,279.97],[161.23,413.63],[161.22,587.62],[161.21,1124.01],[161.2,1315.95]],[[161.25,1043.05],[161.26,601.6],[161.27,1191.73],[161.28,754.56],[161.29,1243.74]]]
["binance-futures","SOLUSDT",1748617157201,[[161.11,678.81],[161.1,670.2],[161.09,495.75],[161.08,1302.1],[161.07,1496.24]],[[161.12,322.37],[161.13,170.25],[161.14,628.14],[161.15,849.94],[161.16,825.88]]]
["binance-futures","SOLUSDT",1748617183899,[[161.08,789.01],[161.07,518.67],[161.06,848.58],[161.05,1033.89],[161.04,1729.98]],[[161.09,177.09],[161.1,144.24],[161.11,355.05],[161.12,875.49],[161.13,821.09]]]
["binance-futures","SOLUSDT",1748617212307,[[160.98,969.69],[160.97,288.47],[160.96,214.36],[160.95,473.25],[160.94,741.81]],[[160.99,524.99],[161.0,541.77],[161.01,464.47],[161.02,526.22],[161.03,768.02]]]
["binance-futures","SOLUSDT",1748617256084,[[160.87,203.38],[160.86,151.42],[160.85,231.69],[160.84,595.0],[160.83,1056.01]],[[160.88,327.37],[160.89,939.08],[160.9,567.1],[160.91,890.97],[160.92,1131.85]]]
["binance-futures","SOLUSDT",1748617324415,[[161.05,491.11],[161.04,361.09],[161.03,546.67],[161.02,646.38],[161.01,690.63]],[[161.06,370.16],[161.07,332.21],[161.08,616.8],[161.09,900.21],[161.1,767.1]]]
["binance-futures","SOLUSDT",1748617339947,[[161.09,489.91],[161.08,473.99],[161.07,648.81],[161.06,750.84],[161.05,815.22]],[[161.1,375.02],[161.11,655.17],[161.12,943.58],[161.13,1007.9],[161.14,462.46]]]
["binance-futures","SOLUSDT",1748617386708,[[161.03,966.26],[161.02,455.47],[161.01,582.76],[161.0,568.52],[160.99,638.55]],[[161.04,36.91],[161.05,179.43],[161.06,680.26],[161.07,644.99],[161.08,738.42]]]
["binance-futures","SOLUSDT",1748617422989,[[161.3,355.66],[161.29,233.84],[161.28,464.3],[161.27,370.75],[161.26,694.68]],[[161.31,607.94],[161.32,346.3],[161.33,666.56],[161.34,1100.9],[161.35,1293.93]]]
["binance-futures","SOLUSDT",1748617467029,[[161.26,325.73],[161.25,372.85],[161.24,294.4],[161.23,709.03],[161.22,859.35]],[[161.27,753.81],[161.28,760.31],[161.29,608.8],[161.3,873.63],[161.31,987.73]]]
["binance-futures","SOLUSDT",1748617526567,[[161.44,321.04],[161.43,523.48],[161.42,1641.31],[161.41,1153.77],[161.4,995.46]],[[161.45,423.96],[161.46,604.45],[161.47,809.17],[161.48,437.01],[161.49,484.02]]]
["binance-futures","SOLUSDT",1748617562025,[[161.62,636.23],[161.61,535.67],[161.6,565.1],[161.59,640.77],[161.58,984.45]],[[161.63,16.67],[161.64,209.12],[161.65,1015.05],[161.66,514.58],[161.67,1055.36]]]
["binance-futures","SOLUSDT",1748617598268,[[161.62,621.07],[161.61,462.39],[161.6,1378.18],[161.59,1049.9],[161.58,911.17]],[[161.63,62.66],[161.64,704.51],[161.65,894.84],[161.66,1440.58],[161.67,771.68]]]
["binance-futures","SOLUSDT",1748617647709,[[161.55,984.01],[161.54,16.4],[161.53,132.71],[161.52,772.11],[161.51,763.66]],[[161.56,1062.43],[161.57,733.96],[161.58,672.41],[161.59,727.41],[161.6,1399.27]]]
["binance-futures","SOLUSDT",1748617660885,[[161.64,1057.55],[161.63,338.52],[161.62,717.26],[161.61,1481.66],[161.6,1124.48]],[[161.65,100.88],[161.66,235.5],[161.67,836.69],[161.68,871.37],[161.69,1258.56]]]
["binance-futures","SOLUSDT",1748617730409,[[161.62,603.3],[161.61,312.06],[161.6,249.93],[161.59,583.11],[161.58,928.85]],[[161.63,542.2],[161.64,832.46],[161.65,967.89],[161.66,1458.95],[161.67,1555.34]]]
["binance-futures","SOLUSDT",1748617777640,[[161.7,1543.2],[161.69,756.84],[161.68,341.52],[161.67,668.65],[161.66,583.56]],[[161.71,60.94],[161.72,502.85],[161.73,796.88],[161.74,1164.38],[161.75,1560.24]]]
["binance-futures","SOLUSDT",1748617804199,[[161.7,935.68],[161.69,446.66],[161.68,636.55],[161.67,642.82],[161.66,1113.07]],[[161.71,61.72],[161.72,355.22],[161.73,431.96],[161.74,839.07],[161.75,1270.27]]]
["binance-futures","SOLUSDT",1748617830447,[[161.63,566.85],[161.62,218.0],[161.61,471.63],[161.6,704.79],[161.59,943.92]],[[161.64,269.73],[161.65,410.6],[161.66,853.01],[161.67,1040.82],[161.68,1607.83]]]
["binance-futures","SOLUSDT",1748617905862,[[161.49,354.41],[161.48,498.18],[161.47,850.8],[161.46,579.78],[161.45,1039.97]],[[161.5,494.05],[161.51,354.35],[161.52,778.47],[161.53,1042.24],[161.54,1361.16]]]
["binance-futures","SOLUSDT",1748617933878,[[161.21,717.94],[161.2,319.99],[161.19,534.41],[161.18,530.66],[161.17,800.31]],[[161.22,246.11],[161.23,169.69],[161.24,619.24],[161.25,1223.69],[161.26,1595.74]]]
["binance-futures","SOLUSDT",1748617970194,[[161.33,187.31],[161.32,386.79],[161.31,345.75],[161.3,556.74],[161.29,414.09]],[[161.34,640.05],[161.35,1296.24],[161.36,1302.26],[161.37,1400.45],[161.38,1306.5]]]
["binance-futures","SOLUSDT",1748618032019,[[161.61,114.43],[161.6,160.4],[161.59,657.9],[161.58,728.59],[161.57,598.61]],[[161.62,431.68],[161.63,494.06],[161.64,812.05],[161.65,1043.39],[161.66,1301.2]]]
["binance-futures","SOLUSDT",1748618075355,[[161.54,1014.39],[161.53,817.38],[161.52,391.33],[161.51,448.2],[161.5,520.07]],[[161.55,117.87],[161.56,293.17],[161.57,601.07],[161.58,2055.78],[161.59,1482.09]]]
["binance-futures","SOLUSDT",1748618112541,[[161.63,819.86],[161.62,298.19],[161.61,488.91],[161.6,460.19],[161.59,835.29]],[[161.64,318.31],[161.65,979.4],[161.66,1117.81],[161.67,1248.13],[161.68,1012.88]]]
["binance-futures","SOLUSDT",1748618120438,[[161.66,73.22],[161.65,105.16],[161.64,203.37],[161.63,441.68],[161.62,661.97]],[[161.67,601.07],[161.68,619.14],[161.69,1670.16],[161.7,1133.6],[161.71,844.31]]]
["binance-futures","SOLUSDT",1748618174833,[[161.97,1229.56],[161.96,793.07],[161.95,508.49],[161.94,379.12],[161.93,878.41]],[[161.98,103.1],[161.99,218.4],[162.0,2563.85],[162.01,1548.67],[162.02,1067.45]]]
["binance-futures","SOLUSDT",1748618210694,[[161.62,333.58],[161.61,348.01],[161.6,659.78],[161.59,746.88],[161.58,911.71]],[[161.63,564.6],[161.64,391.18],[161.65,656.31],[161.66,1254.53],[161.67,1599.29]]]
["binance-futures","SOLUSDT",1748618265171,[[161.38,171.82],[161.37,348.64],[161.36,461.14],[161.35,1127.32],[161.34,945.96]],[[161.39,430.08],[161.4,537.77],[161.41,1141.15],[161.42,1131.11],[161.43,1006.1]]]
["binance-futures","SOLUSDT",1748618315460,[[161.34,845.56],[161.33,666.37],[161.32,571.98],[161.31,425.2],[161.3,449.3]],[[161.35,169.77],[161.36,323.89],[161.37,649.78],[161.38,1200.24],[161.39,1292.2]]]
["binance-futures","SOLUSDT",1748618351750,[[161.07,48.04],[161.06,208.95],[161.05,507.36],[161.04,302.6],[161.03,866.0]],[[161.08,784.32],[161.09,452.04],[161.1,582.64],[161.11,891.76],[161.12,1772.7]]]
["binance-futures","SOLUSDT",1748618378451,[[160.94,327.3],[160.93,329.36],[160.92,276.71],[160.91,573.43],[160.9,511.01]],[[160.95,462.84],[160.96,429.11],[160.97,940.99],[160.98,1548.53],[160.99,2470.74]]]
["binance-futures","SOLUSDT",1748618430631,[[161.1,692.52],[161.09,704.04],[161.08,499.3],[161.07,649.67],[161.06,482.1]],[[161.11,156.61],[161.12,458.99],[161.13,930.74],[161.14,810.27],[161.15,1628.38]]]
["binance-futures","SOLUSDT",1748618482574,[[160.96,620.18],[160.95,419.97],[160.94,797.09],[160.93,610.46],[160.92,861.76]],[[160.97,34.25],[160.98,228.62],[160.99,556.59],[161.0,480.88],[161.01,1268.25]]]
["binance-futures","SOLUSDT",1748618520021,[[161.1,302.16],[161.09,237.32],[161.08,439.82],[161.07,475.06],[161.06,342.75]],[[161.11,638.07],[161.12,670.56],[161.13,717.36],[161.14,1488.29],[161.15,1563.58]]]
["binance-futures","SOLUSDT",1748618558691,[[161.35,476.33],[161.34,453.56],[161.33,620.06],[161.32,340.84],[161.31,654.04]],[[161.36,203.59],[161.37,681.16],[161.38,798.61],[161.39,939.35],[161.4,1314.08]]]
["binance-futures","SOLUSDT",1748618581924,[[161.55,346.4],[161.54,182.14],[161.53,439.5],[161.52,912.92],[161.51,895.65]],[[161.56,691.7],[161.57,358.73],[161.58,598.24],[161.59,917.37],[161.6,1332.08]]]
["binance-futures","SOLUSDT",1748618662414,[[161.6,920.51],[161.59,459.59],[161.58,664.48],[161.57,351.07],[161.56,341.05]],[[161.61,98.71],[161.62,541.03],[161.63,703.65],[161.64,1152.78],[161.65,1558.96]]]
["binance-futures","SOLUSDT",1748618690739,[[161.55,279.57],[161.54,196.14],[161.53,302.51],[161.52,631.58],[161.51,499.6]],[[161.56,511.1],[161.57,685.03],[161.58,1216.15],[161.59,1713.89],[161.6,1847.49]]]
["binance-futures","SOLUSDT",1748618727019,[[161.39,0.04],[161.38,451.52],[161.37,53.88],[161.36,278.16],[161.35,391.05]],[[161.4,117.95],[161.41,463.33],[161.42,88.26],[161.43,330.66],[161.44,1056.16]]]
["binance-futures","SOLUSDT",1748618763753,[[161.48,385.36],[161.47,306.22],[161.46,331.76],[161.45,491.24],[161.44,603.46]],[[161.49,204.47],[161.5,912.51],[161.51,453.38],[161.52,820.5],[161.53,1174.88]]]
["binance-futures","SOLUSDT",1748618796105,[[161.62,245.58],[161.61,316.48],[161.6,373.28],[161.59,650.16],[161.58,658.4]],[[161.63,985.25],[161.64,452.62],[161.65,1058.53],[161.66,671.99],[161.67,2026.31]]]
["binance-futures","SOLUSDT",1748618870849,[[161.81,687.82],[161.8,261.44],[161.79,377.21],[161.78,609.94],[161.77,864.37]],[[161.82,438.04],[161.83,517.81],[161.84,732.87],[161.85,1435.18],[161.86,1534.42]]]
["binance-futures","SOLUSDT",1748618907367,[[161.84,80.42],[161.83,141.83],[161.82,274.75],[161.81,206.83],[161.8,508.25]],[[161.85,1447.72],[161.86,504.14],[161.87,859.73],[161.88,1487.37],[161.89,1074.47]]]
["binance-futures","SOLUSDT",1748618926194,[[161.94,419.28],[161.93,306.3],[161.92,722.88],[161.91,543.41],[161.9,701.25]],[[161.95,203.85],[161.96,408.32],[161.97,1088.72],[161.98,1149.06],[161.99,3392.51]]]
["binance-futures","SOLUSDT",1748618969818,[[162.14,279.11],[162.13,1081.32],[162.12,673.27],[162.11,305.54]],[[162.15,774.67],[162.16,350.41],[162.17,687.1],[162.18,1004.87],[162.19,1144.29]]]
["binance-futures","SOLUSDT",1748619005872,[[162.01,234.58],[162.0,307.75],[161.99,477.65],[161.98,718.42],[161.97,668.04]],[[162.02,1062.29],[162.03,490.32],[162.04,1061.82],[162.05,718.03],[162.06,1479.35]]]
["binance-futures","SOLUSDT",1748619074313,[[162.06,387.5],[162.05,354.07],[162.04,366.33],[162.03,676.29],[162.02,1032.56]],[[162.07,218.61],[162.08,600.71],[162.09,499.48],[162.1,1003.62],[162.11,2560.24]]]
["binance-futures","SOLUSDT",1748619090059,[[162.14,210.75],[162.13,273.8],[162.12,340.09],[162.11,974.17],[162.1,1073.62]],[[162.15,526.75],[162.16,397.88],[162.17,958.51],[162.18,1663.57],[162.19,1521.2]]]
["binance-futures","SOLUSDT",1748619136495,[[161.88,541.05],[161.87,228.84],[161.86,415.84],[161.85,314.92],[161.84,971.96]],[[161.89,290.71],[161.9,265.96],[161.91,786.55],[161.92,1389.43],[161.93,1132.48]]]
["binance-futures","SOLUSDT",1748619171812,[[161.77,1003.21],[161.76,385.67],[161.75,493.12],[161.74,895.33],[161.73,926.12]],[[161.78,102.41],[161.79,125.2],[161.8,531.36],[161.81,1016.86],[161.82,962.87]]]
["binance-futures","SOLUSDT",1748619216793,[[161.86,728.97],[161.85,372.93],[161.84,574.76],[161.83,424.52],[161.82,938.3]],[[161.87,273.36],[161.88,330.91],[161.89,426.22],[161.9,818.53],[161.91,1290.52]]]
["binance-futures","SOLUSDT",1748619275932,[[161.58,602.26],[161.57,251.09],[161.56,830.93],[161.55,801.54],[161.54,468.01]],[[161.59,327.11],[161.6,300.36],[161.61,307.0],[161.62,965.32],[161.63,1309.68]]]
["binance-futures","SOLUSDT",1748619312106,[[161.58,12.26],[161.57,203.94],[161.56,936.08],[161.55,678.16],[161.54,764.11]],[[161.59,896.52],[161.6,781.3],[161.61,935.04],[161.62,569.85],[161.63,1094.28]]]
["binance-futures","SOLUSDT",1748619362178,[[161.55,763.52],[161.54,432.44],[161.53,385.1],[161.52,503.45],[161.51,849.73]],[[161.56,303.36],[161.57,281.77],[161.58,383.4],[161.59,930.05],[161.6,764.03]]]
["binance-futures","SOLUSDT",1748619374326,[[161.42,159.7],[161.41,252.78],[161.4,518.26],[161.39,510.59],[161.38,679.27]],[[161.43,315.13],[161.44,438.0],[161.45,1090.11],[161.46,1619.86],[161.47,1367.26]]]
["binance-futures","SOLUSDT",1748619450991,[[161.38,152.48],[161.37,355.88],[161.36,379.47],[161.35,966.28],[161.34,1104.03]],[[161.39,403.16],[161.4,358.95],[161.41,747.6],[161.42,1001.94],[161.43,1421.87]]]
["binance-futures","SOLUSDT",1748619487657,[[161.24,571.48],[161.23,399.06],[161.22,548.41],[161.21,1265.27],[161.2,354.9]],[[161.25,228.77],[161.26,202.19],[161.27,413.88],[161.28,692.49],[161.29,1670.44]]]
["binance-futures","SOLUSDT",1748619512553,[[161.05,646.09],[161.04,703.85],[161.03,530.4],[161.02,1102.1],[161.01,2143.11]],[[161.06,516.93],[161.07,267.07],[161.08,371.44],[161.09,372.4],[161.1,939.05]]]
["binance-futures","SOLUSDT",1748619548483,[[161.09,214.79],[161.08,299.27],[161.07,577.33],[161.06,557.34],[161.05,694.75]],[[161.1,565.66],[161.11,366.88],[161.12,995.89],[161.13,996.58],[161.14,1856.95]]]
["binance-futures","SOLUSDT",1748619616202,[[161.02,1004.41],[161.01,253.13],[161.0,771.11],[160.99,720.59],[160.98,670.58]],[[161.03,87.42],[161.04,298.8],[161.05,1056.42],[161.06,971.79],[161.07,1274.88]]]
["binance-futures","SOLUSDT",1748619654903,[[161.01,303.06],[161.0,1841.96],[160.99,302.69],[160.98,481.35],[160.97,325.4]],[[161.02,393.74],[161.03,261.63],[161.04,539.24],[161.05,954.71],[161.06,1381.53]]]
["binance-futures","SOLUSDT",1748619681319,[[161.02,1429.23],[161.01,361.87],[161.0,804.38],[160.99,862.31],[160.98,1316.46]],[[161.03,16.57],[161.04,186.57],[161.05,414.33],[161.06,1446.56],[161.07,1108.43]]]
["binance-futures","SOLUSDT",1748619744118,[[161.34,313.17],[161.33,175.22],[161.32,350.31],[161.31,703.01],[161.3,844.51]],[[161.35,165.36],[161.36,404.85],[161.37,522.33],[161.38,1306.04],[161.39,1219.34]]]
["binance-futures","SOLUSDT",1748619753887,[[161.38,1009.07],[161.37,978.28],[161.36,838.14],[161.35,553.08],[161.34,830.6]],[[161.39,27.55],[161.4,282.48],[161.41,771.32],[161.42,2194.94],[161.43,2301.95]]]
["binance-futures","SOLUSDT",1748619821799,[[161.43,537.21],[161.42,496.2],[161.41,533.54],[161.4,832.02],[161.39,766.12]],[[161.44,119.26],[161.45,320.81],[161.46,1665.89],[161.47,553.19],[161.48,742.93]]]
["binance-futures","SOLUSDT",1748619859433,[[161.35,806.11],[161.34,544.47],[161.33,668.43],[161.32,960.59],[161.31,1003.82]],[[161.36,240.48],[161.37,78.38],[161.38,292.52],[161.39,699.19],[161.4,1392.87]]]
["binance-futures","SOLUSDT",1748619911602,[[161.19,59.1],[161.18,232.1],[161.17,784.45],[161.16,749.09],[161.15,961.56]],[[161.2,573.63],[161.21,237.31],[161.22,435.63],[161.23,767.45],[161.24,777.14]]]
["binance-futures","SOLUSDT",1748619924041,[[161.2,254.8],[161.19,650.59],[161.18,861.12],[161.17,901.06],[161.16,1163.11]],[[161.21,500.09],[161.22,349.7],[161.23,871.68],[161.24,1131.79],[161.25,1216.21]]]
["binance-futures","SOLUSDT",1748619961635,[[161.42,872.59],[161.41,576.15],[161.4,1159.76],[161.39,765.44],[161.38,882.73]],[[161.43,339.6],[161.44,190.49],[161.45,438.98],[161.46,498.18],[161.47,1490.22]]]
["binance-futures","SOLUSDT",1748620017311,[[161.41,597.26],[161.4,248.49],[161.39,886.52],[161.38,750.24],[161.37,1060.12]],[[161.42,71.51],[161.43,287.57],[161.44,499.44],[161.45,719.49],[161.46,2142.69]]]
["binance-futures","SOLUSDT",1748620068189,[[161.31,380.52],[161.3,459.05],[161.29,1333.39],[161.28,753.4],[161.27,863.87]],[[161.32,762.04],[161.33,183.2],[161.34,398.96],[161.35,739.7],[161.36,695.4]]]
["binance-futures","SOLUSDT",1748620106513,[[161.43,811.42],[161.42,322.66],[161.41,425.12],[161.4,785.49],[161.39,1019.38]],[[161.44,153.42],[161.45,283.93],[161.46,236.77],[161.47,591.7],[161.48,746.07]]]
["binance-futures","SOLUSDT",1748620151387,[[161.32,246.02],[161.31,454.87],[161.3,428.16],[161.29,807.67],[161.28,1464.09]],[[161.33,919.73],[161.34,585.37],[161.35,418.49],[161.36,464.84],[161.37,1090.91]]]
["binance-futures","SOLUSDT",1748620215034,[[161.34,347.03],[161.33,316.16]],[[161.35,297.1],[161.36,366.01],[161.37,842.76],[161.38,888.26],[161.39,389.99]]]
["binance-futures","SOLUSDT",1748620241916,[[161.43,453.98],[161.42,457.37],[161.41,921.29],[161.4,435.97],[161.39,923.76]],[[161.44,115.98],[161.45,299.19],[161.46,312.92],[161.47,504.39],[161.48,473.06]]]
["binance-futures","SOLUSDT",1748620283715,[[161.47,326.12],[161.46,2180.85],[161.45,1963.38],[161.44,1711.1],[161.43,1798.79]],[[161.48,99.7],[161.49,559.58],[161.5,1461.38],[161.51,1249.24],[161.52,1490.62]]]
["binance-futures","SOLUSDT",1748620318413,[[161.47,489.66],[161.46,558.46],[161.45,1011.08],[161.44,967.3],[161.43,1608.49]],[[161.48,110.23],[161.49,396.96],[161.5,1480.04],[161.51,644.19],[161.52,1110.79]]]
["binance-futures","SOLUSDT",1748620388495,[[161.5,222.34],[161.49,317.33],[161.48,529.77],[161.47,526.8],[161.46,1039.71]],[[161.51,422.99],[161.52,302.96],[161.53,453.59],[161.54,926.7],[161.55,1209.18]]]
["binance-futures","SOLUSDT",1748620416630,[[161.46,373.43],[161.45,404.58],[161.44,699.38],[161.43,776.4],[161.42,1094.48]],[[161.47,173.37],[161.48,234.31],[161.49,236.53],[161.5,598.5],[161.51,809.65]]]
["binance-futures","SOLUSDT",1748620463857,[[161.14,249.72],[161.13,2277.68],[161.12,1786.64],[161.11,2183.6],[161.1,724.98]],[[161.15,38.94],[161.16,323.81],[161.17,617.92],[161.18,592.76],[161.19,1723.86]]]
["binance-futures","SOLUSDT",1748620490473,[[161.28,1234.78],[161.27,1806.15],[161.26,2089.05],[161.25,1036.44],[161.24,1158.69]],[[161.29,247.66],[161.3,180.35],[161.31,450.07],[161.32,467.57],[161.33,439.44]]]
["binance-futures","SOLUSDT",1748620547414,[[161.57,43.56],[161.56,189.04],[161.55,531.48],[161.54,736.8],[161.53,849.43]],[[161.58,524.84],[161.59,453.65],[161.6,283.95],[161.61,625.59],[161.62,685.7]]]
["binance-futures","SOLUSDT",1748620597984,[[161.38,37.35],[161.37,332.39],[161.36,594.83],[161.35,597.84],[161.34,906.01]],[[161.39,534.05],[161.4,366.52],[161.41,443.98],[161.42,768.8],[161.43,1373.61]]]
["binance-futures","SOLUSDT",1748620636337,[[161.24,473.99],[161.23,477.68],[161.22,1154.92],[161.21,709.06],[161.2,1092.74]],[[161.25,126.83],[161.26,419.41],[161.27,912.12],[161.28,1023.35],[161.29,904.52]]]
["binance-futures","SOLUSDT",1748620673676,[[161.19,743.36],[161.18,715.09],[161.17,1024.47],[161.16,1135.42],[161.15,510.28]],[[161.2,430.91],[161.21,197.7],[161.22,379.18],[161.23,443.08],[161.24,1073.8]]]
["binance-futures","SOLUSDT",1748620693533,[[161.21,614.32],[161.2,806.11],[161.19,1229.55],[161.18,918.77],[161.17,854.36]],[[161.22,423.34],[161.23,299.2],[161.24,354.16],[161.25,360.95],[161.26,922.75]]]
["binance-futures","SOLUSDT",1748620738333,[[161.14,578.33],[161.13,736.41],[161.12,809.07],[161.11,864.81],[161.1,1591.71]],[[161.15,436.22],[161.16,327.31],[161.17,993.19],[161.18,733.7],[161.19,577.5]]]
["binance-futures","SOLUSDT",1748620813572,[[161.08,653.91],[161.07,568.04],[161.06,549.28],[161.05,505.88],[161.04,611.39]],[[161.09,307.81],[161.1,207.04],[161.11,532.95],[161.12,631.41],[161.13,497.27]]]
["binance-futures","SOLUSDT",1748620830271,[[160.97,869.0],[160.96,399.14],[160.95,814.35],[160.94,504.09],[160.93,1082.38]],[[160.98,328.04],[160.99,192.5],[161.0,3691.81],[161.01,787.66],[161.02,1339.38]]]
["binance-futures","SOLUSDT",1748620887152,[[160.84,1021.22],[160.83,454.56],[160.82,580.01],[160.81,737.8],[160.8,1439.22]],[[160.85,195.95],[160.86,349.06],[160.87,587.14],[160.88,941.04],[160.89,1117.3]]]
["binance-futures","SOLUSDT",1748620914429,[[160.81,922.18],[160.8,1020.87],[160.79,1264.55],[160.78,1082.07],[160.77,1127.13]],[[160.82,320.68],[160.83,1363.48],[160.84,578.92],[160.85,733.98],[160.86,1477.12]]]
["binance-futures","SOLUSDT",1748620960395,[[160.84,1067.06],[160.83,420.49],[160.82,623.56],[160.81,761.37],[160.8,1167.3]],[[160.85,293.3],[160.86,579.98],[160.87,1166.59],[160.88,1142.28],[160.89,1255.73]]]
["binance-futures","SOLUSDT",1748621029198,[[160.82,140.14],[160.81,101.24],[160.8,293.93],[160.79,408.99],[160.78,511.49]],[[160.83,595.98],[160.84,240.23],[160.85,541.71],[160.86,947.39],[160.87,1505.44]]]
["binance-futures","SOLUSDT",1748621055053,[[160.7,569.1],[160.69,450.12],[160.68,901.68],[160.67,778.75],[160.66,706.88]],[[160.71,2176.28],[160.72,393.43],[160.73,486.33],[160.74,871.0],[160.75,794.87]]]
["binance-futures","SOLUSDT",1748621088228,[[160.78,278.85],[160.77,289.08],[160.76,426.38],[160.75,590.14],[160.74,886.58]],[[160.79,559.37],[160.8,302.22],[160.81,551.45],[160.82,1026.69],[160.83,1672.94]]]
["binance-futures","SOLUSDT",1748621119330,[[160.92,230.48],[160.91,213.38],[160.9,283.91],[160.89,550.24],[160.88,829.03]],[[160.93,559.61],[160.94,508.8],[160.95,792.37],[160.96,968.29],[160.97,943.93]]]
["binance-futures","SOLUSDT",1748621197796,[[161.44,262.05],[161.43,392.15],[161.42,587.98],[161.41,1171.16],[161.4,1258.21]],[[161.45,1067.68],[161.46,458.05],[161.47,858.93],[161.48,1076.55],[161.49,1321.94]]]
["binance-futures","SOLUSDT",1748621217667,[[161.47,827.33],[161.46,260.19],[161.45,508.27],[161.44,1001.33],[161.43,1518.65]],[[161.48,902.86],[161.49,1207.16],[161.5,1602.99],[161.51,604.92],[161.52,1021.65]]]
["binance-futures","SOLUSDT",1748621261819,[[161.58,20.08],[161.57,526.23],[161.56,1030.97],[161.55,958.15],[161.54,1016.98]],[[161.59,1034.03],[161.6,466.58],[161.61,667.61],[161.62,264.75],[161.63,505.61]]]
["binance-futures","SOLUSDT",1748621299311,[[161.6,794.82],[161.59,585.17],[161.58,1000.45],[161.57,515.7],[161.56,1285.3]],[[161.61,154.64],[161.62,285.69],[161.63,1007.25],[161.64,1117.91],[161.65,1720.59]]]
["binance-futures","SOLUSDT",1748621349194,[[161.6,112.79],[161.59,447.16],[161.58,336.11],[161.57,560.86],[161.56,1069.96]],[[161.61,756.18],[161.62,558.51],[161.63,844.14],[161.64,1321.81],[161.65,1103.46]]]
["binance-futures","SOLUSDT",1748621408241,[[161.64,702.43],[161.63,162.83],[161.62,367.71],[161.61,206.19],[161.6,410.51]],[[161.65,397.41],[161.66,354.39],[161.67,545.35],[161.68,679.06],[161.69,1377.29]]]
["binance-futures","SOLUSDT",1748621445220,[[161.55,780.13],[161.54,111.17],[161.53,393.61],[161.52,506.91],[161.51,718.17]],[[161.56,13.92],[161.57,126.14],[161.58,500.28],[161.59,363.0],[161.6,1114.63]]]
["binance-futures","SOLUSDT",1748621471613,[[161.51,338.86],[161.5,583.77],[161.49,422.97],[161.48,437.96],[161.47,347.51]],[[161.52,811.15],[161.53,452.62],[161.54,1397.44],[161.55,1030.72],[161.56,1472.08]]]
["binance-futures","SOLUSDT",1748621536473,[[161.2,392.63],[161.19,375.84],[161.18,299.52]],[[161.21,807.45],[161.22,1241.8],[161.23,615.95],[161.24,882.11],[161.25,1028.09]]]
["binance-futures","SOLUSDT",1748621545362,[[161.18,896.24],[161.17,766.11],[161.16,699.73],[161.15,563.75],[161.14,795.81]],[[161.19,98.21],[161.2,413.18],[161.21,626.13],[161.22,1077.01],[161.23,1016.71]]]
["binance-futures","SOLUSDT",1748621613723,[[161.11,230.68],[161.1,318.69],[161.09,669.09],[161.08,548.04],[161.07,639.78]],[[161.12,621.61],[161.13,503.89],[161.14,818.06],[161.15,819.5],[161.16,959.55]]]
["binance-futures","SOLUSDT",1748621666011,[[161.01,521.45],[161.0,241.52],[160.99,524.22],[160.98,846.07],[160.97,963.02]],[[161.02,95.97],[161.03,276.97],[161.04,489.83],[161.05,773.54],[161.06,1212.82]]]
["binance-futures","SOLUSDT",1748621677850,[[161.14,99.23],[161.13,146.11],[161.12,437.41],[161.11,586.75]],[[161.15,1146.1],[161.16,741.05],[161.17,654.23],[161.18,862.88],[161.19,1121.59]]]
["binance-futures","SOLUSDT",1748621714906,[[161.06,252.53],[161.05,1938.3],[161.04,1592.26],[161.03,1230.94],[161.02,1222.41]],[[161.07,88.24],[161.08,235.87],[161.09,869.4],[161.1,1037.82],[161.11,972.58]]]
["binance-futures","SOLUSDT",1748621795045,[[160.77,22.88],[160.76,296.01],[160.75,609.54],[160.74,463.39],[160.73,1083.35]],[[160.78,703.08],[160.79,809.96],[160.8,940.97],[160.81,987.76],[160.82,1305.61]]]
["binance-futures","SOLUSDT",1748621819410,[[160.56,1508.98],[160.55,247.35],[160.54,476.58],[160.53,494.8],[160.52,784.64]],[[160.57,4.1],[160.58,150.04],[160.59,371.84],[160.6,1177.53],[160.61,1655.3]]]
["binance-futures","SOLUSDT",1748621855232,[[160.61,1353.71],[160.6,699.54],[160.59,911.53],[160.58,600.52],[160.57,783.47]],[[160.62,250.78],[160.63,121.3],[160.64,595.32],[160.65,1227.73],[160.66,779.9]]]
["binance-futures","SOLUSDT",1748621880460,[[160.54,105.37],[160.53,167.86],[160.52,435.9],[160.51,1220.76],[160.5,2506.01]],[[160.55,1733.42],[160.56,1030.9],[160.57,540.28],[160.58,553.1],[160.59,1390.67]]]
["binance-futures","SOLUSDT",1748621959167,[[160.36,1006.07],[160.35,374.95],[160.34,535.07],[160.33,413.87],[160.32,769.86]],[[160.37,273.33],[160.38,147.11],[160.39,536.97],[160.4,921.28],[160.41,1292.04]]]
["binance-futures","SOLUSDT",1748621995699,[[160.36,305.69],[160.35,427.96],[160.34,736.34],[160.33,789.21],[160.32,569.06]],[[160.37,846.98],[160.38,598.59],[160.39,640.5],[160.4,647.04],[160.41,955.64]]]
["binance-futures","SOLUSDT",1748622025360,[[160.08,821.74],[160.07,506.93],[160.06,508.7],[160.05,865.03],[160.04,811.28]],[[160.09,114.54],[160.1,232.15],[160.11,230.98],[160.12,748.26],[160.13,1290.46]]]
["binance-futures","SOLUSDT",1748622056552,[[160.3,638.31],[160.29,517.91],[160.28,572.49],[160.27,846.06],[160.26,1433.52]],[[160.31,245.52],[160.32,504.26],[160.33,377.26],[160.34,934.89],[160.35,1100.11]]]
["binance-futures","SOLUSDT",1748622091803,[[160.31,102.62],[160.3,134.89],[160.29,391.96],[160.28,784.79],[160.27,323.87]],[[160.32,1263.05],[160.33,1017.02],[160.34,1328.68],[160.35,1272.75],[160.36,1041.11]]]
["binance-futures","SOLUSDT",1748622149371,[[160.21,1279.27],[160.2,402.7],[160.19,584.18],[160.18,610.84],[160.17,794.45]],[[160.22,16.81],[160.23,130.98],[160.24,306.43],[160.25,617.43],[160.26,1196.56]]]
["binance-futures","SOLUSDT",1748622193838,[[160.19,336.79],[160.18,429.14],[160.17,473.29],[160.16,885.42],[160.15,842.02]],[[160.2,465.74],[160.21,554.23],[160.22,917.19],[160.23,743.45],[160.24,683.02]]]
["binance-futures","SOLUSDT",1748622219882,[[160.02,333.54],[160.01,2337.6],[160.0,11107.5],[159.99,386.15],[159.98,471.4]],[[160.03,478.89],[160.04,270.46],[160.05,740.17],[160.06,949.1],[160.07,1313.26]]]
["binance-futures","SOLUSDT",1748622255814,[[160.11,388.49],[160.1,283.47],[160.09,731.04],[160.08,911.22],[160.07,849.58]],[[160.12,969.59],[160.13,387.1],[160.14,538.44],[160.15,572.34],[160.16,622.42]]]
["binance-futures","SOLUSDT",1748622311145,[[159.9,501.3],[159.89,323.91],[159.88,469.27],[159.87,602.6],[159.86,954.41]],[[159.91,180.36],[159.92,174.68],[159.93,486.34],[159.94,600.17],[159.95,1065.19]]]
["binance-futures","SOLUSDT",1748622357000,[[159.89,149.88],[159.88,341.0],[159.87,803.53],[159.86,1031.81],[159.85,396.15]],[[159.9,634.0],[159.91,577.46],[159.92,1084.01],[159.93,1109.49],[159.94,1099.8]]]
["binance-futures","SOLUSDT",1748622391931,[[160.11,484.38],[160.1,319.27],[160.09,950.13],[160.08,665.98],[160.07,1100.39]],[[160.12,586.44],[160.13,818.68],[160.14,945.49],[160.15,544.65],[160.16,825.87]]]
["binance-futures","SOLUSDT",1748622434357,[[160.2,779.18],[160.19,333.85],[160.18,816.26],[160.17,932.13],[160.16,569.17]],[[160.21,332.17],[160.22,451.79],[160.23,698.04],[160.24,1015.67],[160.25,1112.1]]]
["binance-futures","SOLUSDT",1748622452753,[[159.99,109.44],[159.98,94.81],[159.97,253.89],[159.96,612.34],[159.95,752.15]],[[160.0,440.96],[160.01,435.1],[160.02,889.07],[160.03,960.5],[160.04,1356.52]]]
["binance-futures","SOLUSDT",1748622487865,[[160.12,260.13],[160.11,366.66],[160.1,458.46],[160.09,566.81],[160.08,401.36]],[[160.13,873.76],[160.14,363.79],[160.15,1073.37],[160.16,1299.0],[160.17,1505.68]]]
["binance-futures","SOLUSDT",1748622534364,[[159.35,326.09],[159.34,599.39],[159.33,270.71],[159.32,556.76],[159.31,996.77]],[[159.36,771.08],[159.37,284.57],[159.38,475.23],[159.39,716.75],[159.4,643.8]]]
["binance-futures","SOLUSDT",1748622587099,[[159.09,48.12],[159.08,96.84],[159.07,247.7],[159.06,196.31],[159.05,206.8]],[[159.1,438.05],[159.11,686.27],[159.12,517.1],[159.13,743.88],[159.14,585.75]]]
["binance-futures","SOLUSDT",1748622621830,[[158.69,98.58],[158.68,244.54],[158.67,86.6],[158.66,73.76]],[[158.7,105.35],[158.71,729.26],[158.72,193.73],[158.73,814.62],[158.74,597.27]]]
["binance-futures","SOLUSDT",1748622655758,[[158.78,597.69],[158.77,223.32],[158.76,286.65],[158.75,36.93],[158.74,242.64]],[[158.79,386.3],[158.8,568.67],[158.81,814.86],[158.82,497.3],[158.83,138.81]]]
["binance-futures","SOLUSDT",1748622720397,[[158.71,250.35],[158.7,562.37],[158.69,594.16],[158.68,348.73],[158.67,366.7]],[[158.72,733.74],[158.73,652.86],[158.74,516.23],[158.75,1032.73],[158.76,1198.23]]]
["binance-futures","SOLUSDT",1748622754883,[[157.9,94.94],[157.89,100.8],[157.88,111.77],[157.86,188.41]],[[157.95,3.81],[157.96,119.91],[157.97,118.42],[157.99,187.38],[158.01,210.28]]]
["binance-futures","SOLUSDT",1748622776586,[[156.97,157.62],[156.96,297.68],[156.94,553.02],[156.93,709.63]],[[157.0,12.41],[157.01,19.17],[157.03,217.51],[157.04,571.93],[157.05,380.48]]]
["binance-futures","SOLUSDT",1748622813784,[[156.27,15.13],[156.25,68.97],[156.23,277.53],[156.21,771.3]],[[156.3,22.71],[156.31,158.93],[156.32,389.98],[156.33,246.5],[156.34,90.26]]]
["binance-futures","SOLUSDT",1748622877619,[[157.02,134.41],[157.01,216.92],[157.0,134.92],[156.99,306.04],[156.97,133.35]],[[157.04,347.02],[157.05,219.98],[157.06,585.11],[157.07,229.48],[157.08,226.03]]]
["binance-futures","SOLUSDT",1748622896642,[[157.17,267.38],[157.16,142.77],[157.15,454.48],[157.14,191.85],[157.13,213.92]],[[157.18,14.68],[157.19,155.02],[157.2,208.26],[157.21,381.21],[157.22,155.67]]]
["binance-futures","SOLUSDT",1748622945964,[[157.79,374.3],[157.78,391.51],[157.77,396.77],[157.76,1528.88],[157.75,592.04]],[[157.8,118.31],[157.81,161.89],[157.82,732.99],[157.83,1022.21],[157.84,342.37]]]
["binance-futures","SOLUSDT",1748622970694,[[157.57,113.44],[157.56,188.3],[157.55,26.55],[157.54,359.82],[157.53,255.98]],[[157.59,931.44],[157.6,484.2],[157.61,1044.17],[157.62,787.69],[157.63,614.69]]]
["binance-futures","SOLUSDT",1748623004892,[[157.14,176.31],[157.13,77.91],[157.12,21.17],[157.11,103.17],[157.1,138.92]],[[157.15,205.8],[157.16,266.57],[157.17,1013.05],[157.18,613.1],[157.19,216.97]]]
["binance-futures","SOLUSDT",1748623068473,[[157.3,291.47],[157.29,204.95],[157.28,203.77],[157.27,204.23],[157.26,214.64]],[[157.31,196.04],[157.32,151.15],[157.33,544.23],[157.34,191.48],[157.35,124.44]]]
["binance-futures","SOLUSDT",1748623103530,[[157.5,314.38],[157.49,241.79],[157.48,576.58],[157.47,993.64],[157.46,367.89]],[[157.51,363.31],[157.52,246.63],[157.53,505.67],[157.54,356.96],[157.55,533.82]]]
["binance-futures","SOLUSDT",1748623137973,[[157.81,218.83],[157.8,337.42],[157.79,369.72],[157.78,467.41],[157.77,603.77]],[[157.82,382.03],[157.83,223.74],[157.84,544.76],[157.85,668.0],[157.86,461.22]]]
["binance-futures","SOLUSDT",1748623189320,[[158.16,349.89],[158.15,207.58],[158.14,298.43],[158.13,225.07],[158.12,273.45]],[[158.17,244.98],[158.18,139.81],[158.19,304.27],[158.2,279.46],[158.21,497.11]]]
["binance-futures","SOLUSDT",1748623197115,[[158.03,350.39],[158.02,129.26],[158.01,898.91],[158.0,3362.5],[157.99,354.22]],[[158.04,253.72],[158.05,515.19],[158.06,157.08],[158.07,352.38],[158.08,486.18]]]
["binance-futures","SOLUSDT",1748623270990,[[157.61,83.03],[157.6,117.15],[157.59,490.8],[157.58,526.02],[157.57,217.04]],[[157.62,616.08],[157.63,397.26],[157.64,842.74],[157.65,1116.88],[157.66,1104.24]]]
["binance-futures","SOLUSDT",1748623310230,[[157.85,318.85],[157.84,250.62],[157.83,593.91],[157.82,811.28],[157.81,586.34]],[[157.86,332.56],[157.87,283.29],[157.88,466.13],[157.89,454.73],[157.9,400.88]]]
["binance-futures","SOLUSDT",1748623330570,[[157.85,479.13],[157.84,185.52],[157.83,371.11],[157.82,817.17],[157.81,239.18]],[[157.86,434.07],[157.87,267.15],[157.88,479.42],[157.89,420.88],[157.9,580.25]]]
["binance-futures","SOLUSDT",1748623355622,[[158.07,617.16],[158.06,335.41],[158.05,337.89],[158.04,387.87],[158.03,363.64]],[[158.08,217.11],[158.09,1129.22],[158.1,1154.38],[158.11,902.13],[158.12,922.68]]]
["binance-futures","SOLUSDT",1748623392851,[[157.95,578.39],[157.94,357.49],[157.93,398.38],[157.92,460.57],[157.91,812.06]],[[157.96,345.42],[157.97,125.38],[157.98,323.41],[157.99,626.02],[158.0,486.33]]]
["binance-futures","SOLUSDT",1748623465431,[[157.64,18.31],[157.63,228.23],[157.62,895.38],[157.61,1230.02],[157.6,875.67]],[[157.65,654.25],[157.66,568.98],[157.67,2038.73],[157.68,688.05],[157.69,932.73]]]
["binance-futures","SOLUSDT",1748623490977,[[157.72,495.39],[157.71,494.77],[157.7,395.04],[157.69,862.24],[157.68,620.79]],[[157.73,136.97],[157.74,206.44],[157.75,532.58],[157.76,930.85],[157.77,375.91]]]
["binance-futures","SOLUSDT",1748623515824,[[157.8,24.21],[157.79,468.2],[157.78,1132.03],[157.77,916.7],[157.76,1275.67]],[[157.81,586.36],[157.82,146.33],[157.83,499.92],[157.84,397.18],[157.85,556.66]]]
["binance-futures","SOLUSDT",1748623560429,[[157.36,208.33],[157.35,385.89],[157.34,523.82],[157.33,961.33]],[[157.37,513.22],[157.38,225.11],[157.39,403.04],[157.4,748.9],[157.41,1013.82]]]
["binance-futures","SOLUSDT",1748623625257,[[157.49,856.32],[157.48,696.16],[157.47,549.58],[157.46,618.91],[157.45,453.06]],[[157.5,54.52],[157.51,243.48],[157.52,447.63],[157.53,682.51],[157.54,637.31]]]
["binance-futures","SOLUSDT",1748623637369,[[157.58,435.11],[157.57,286.66],[157.56,392.61],[157.55,170.8],[157.54,444.87]],[[157.59,41.22],[157.6,117.4],[157.61,218.31],[157.62,467.73],[157.63,522.56]]]
["binance-futures","SOLUSDT",1748623684789,[[157.64,753.19],[157.63,280.9],[157.62,436.08],[157.61,693.33],[157.6,722.93]],[[157.65,110.73],[157.66,219.33],[157.67,317.78],[157.68,337.43],[157.69,381.66]]]
["binance-futures","SOLUSDT",1748623719473,[[157.83,224.89],[157.82,532.28],[157.81,1179.01],[157.8,1142.16],[157.79,547.05]],[[157.84,425.34],[157.85,525.25],[157.86,788.91],[157.87,419.2],[157.88,499.06]]]
["binance-futures","SOLUSDT",1748623754280,[[157.61,645.69],[157.6,274.76],[157.59,268.19],[157.58,430.8],[157.57,594.14]],[[157.62,316.92],[157.63,273.68],[157.64,355.47],[157.65,555.32],[157.66,748.12]]]
["binance-futures","SOLUSDT",1748623811876,[[157.44,4.14],[157.43,114.27],[157.42,168.91],[157.41,190.25],[157.4,348.38]],[[157.45,548.15],[157.46,219.24],[157.47,498.58],[157.48,809.69],[157.49,1651.37]]]
["binance-futures","SOLUSDT",1748623854101,[[157.09,62.28],[157.08,183.77],[157.07,554.87],[157.06,419.43],[157.05,340.65]],[[157.1,307.45],[157.11,331.54],[157.12,544.43],[157.13,738.76],[157.14,845.9]]]
["binance-futures","SOLUSDT",1748623879020,[[156.92,606.88],[156.91,849.39],[156.9,401.51],[156.89,371.54],[156.88,605.02]],[[156.93,47.03],[156.94,110.43],[156.95,376.99],[156.96,585.58],[156.97,585.1]]]
["binance-futures","SOLUSDT",1748623933440,[[157.09,1087.16],[157.08,324.7],[157.07,140.97],[157.06,275.56],[157.05,472.98]],[[157.1,189.28],[157.11,176.03],[157.12,498.49],[157.13,940.96],[157.14,387.46]]]
["binance-futures","SOLUSDT",1748623988388,[[157.28,46.35],[157.27,263.19],[157.26,878.09],[157.25,905.47],[157.24,1110.46]],[[157.29,402.47],[157.3,1589.97],[157.31,231.9],[157.32,336.83],[157.33,227.76]]]
["binance-futures","SOLUSDT",1748624013624,[[157.38,408.93],[157.37,518.87],[157.36,1166.96],[157.35,1064.34],[157.34,600.26]],[[157.39,385.03],[157.4,310.76],[157.41,400.39],[157.42,894.75],[157.43,808.93]]]
["binance-futures","SOLUSDT",1748624055880,[[157.63,29.46],[157.62,327.47],[157.61,475.18],[157.6,1297.34],[157.59,1137.69]],[[157.64,76.91],[157.65,1567.67],[157.66,1101.67],[157.67,686.65],[157.68,478.1]]]
["binance-futures","SOLUSDT",1748624083423,[[157.48,327.3],[157.47,1065.08],[157.46,1355.33],[157.45,420.68],[157.44,507.86]],[[157.49,211.9],[157.5,453.11],[157.51,503.12],[157.52,272.97],[157.53,730.52]]]
["binance-futures","SOLUSDT",1748624109029,[[157.53,10.16],[157.52,248.08],[157.51,425.39],[157.5,1364.79],[157.49,1395.46]],[[157.54,615.67],[157.55,235.62],[157.56,487.74],[157.57,804.96],[157.58,1263.51]]]
["binance-futures","SOLUSDT",1748624179366,[[157.83,289.59],[157.82,952.51],[157.81,436.1],[157.8,827.01],[157.79,633.8]],[[157.84,471.85],[157.85,658.69],[157.86,490.67],[157.87,473.84],[157.88,803.23]]]
["binance-futures","SOLUSDT",1748624209988,[[157.96,1063.68],[157.95,468.57],[157.94,731.78],[157.93,590.17],[157.92,850.31]],[[157.97,51.87],[157.98,628.83],[157.99,648.02],[158.0,942.14],[158.01,511.42]]]
["binance-futures","SOLUSDT",1748624245492,[[157.83,6.98],[157.82,193.0],[157.81,314.65],[157.8,252.41],[157.79,815.46]],[[157.84,565.92],[157.85,1864.09],[157.86,891.65],[157.87,1561.53],[157.88,986.15]]]
["binance-futures","SOLUSDT",1748624303780,[[157.92,331.41],[157.91,255.16],[157.9,326.08],[157.89,1063.26],[157.88,922.57]],[[157.93,281.84],[157.94,283.89],[157.95,637.91],[157.96,687.74],[157.97,2114.63]]]
["binance-futures","SOLUSDT",1748624346864,[[157.67,590.66],[157.66,269.16],[157.65,355.4],[157.64,371.18],[157.63,505.48]],[[157.68,154.22],[157.69,257.22],[157.7,387.28],[157.71,520.9],[157.72,609.11]]]
["binance-futures","SOLUSDT",1748624382520,[[157.72,403.52],[157.71,152.06],[157.7,273.73],[157.69,545.93],[157.68,662.87]],[[157.73,218.11],[157.74,339.65],[157.75,563.54],[157.76,1174.28],[157.77,1687.39]]]
["binance-futures","SOLUSDT",1748624406202,[[157.67,346.01],[157.66,360.0],[157.65,343.97],[157.64,533.75],[157.63,606.69]],[[157.68,330.68],[157.69,140.34],[157.7,507.13],[157.71,856.01],[157.72,880.7]]]
["binance-futures","SOLUSDT",1748624443204,[[157.9,446.69],[157.89,274.2],[157.88,528.57],[157.87,702.81],[157.86,779.59]],[[157.91,344.16],[157.92,397.54],[157.93,477.02],[157.94,1137.17],[157.95,667.94]]]
["binance-futures","SOLUSDT",1748624477916,[[157.92,2.7],[157.91,95.33],[157.9,265.87],[157.89,339.77],[157.88,675.91]],[[157.93,843.83],[157.94,443.28],[157.95,1148.35],[157.96,695.82],[157.97,1329.62]]]
["binance-futures","SOLUSDT",1748624543354,[[158.3,1359.27],[158.29,916.33],[158.28,539.5],[158.27,995.39],[158.26,1364.4]],[[158.31,147.91],[158.32,697.06],[158.33,666.23],[158.34,847.15],[158.35,673.57]]]
["binance-futures","SOLUSDT",1748624563600,[[158.44,1329.23],[158.43,2144.45],[158.42,390.65],[158.41,606.77],[158.4,917.04]],[[158.45,29.09],[158.46,305.89],[158.47,697.04],[158.48,535.59],[158.49,1264.95]]]
["binance-futures","SOLUSDT",1748624613413,[[157.98,305.56],[157.97,364.92],[157.96,323.76],[157.95,410.98],[157.94,585.54]],[[157.99,112.91],[158.0,676.43],[158.01,796.81],[158.02,635.34],[158.03,980.71]]]
["binance-futures","SOLUSDT",1748624638732,[[158.11,121.54],[158.1,108.98],[158.09,300.36],[158.08,482.67],[158.07,372.75]],[[158.12,815.6],[158.13,301.78],[158.14,581.42],[158.15,818.58],[158.16,1176.06]]]
["binance-futures","SOLUSDT",1748624686735,[[158.37,597.37],[158.36,397.76],[158.35,422.44],[158.34,939.54],[158.33,1097.94]],[[158.38,206.61],[158.39,260.64],[158.4,849.65],[158.41,505.09],[158.42,838.56]]]
["binance-futures","SOLUSDT",1748624740217,[[158.46,412.15],[158.45,375.59],[158.44,581.06],[158.43,960.08],[158.42,681.32]],[[158.47,338.6],[158.48,356.4],[158.49,1496.84],[158.5,449.67],[158.51,572.2]]]
["binance-futures","SOLUSDT",1748624775733,[[158.56,634.75],[158.55,389.48],[158.54,794.61],[158.53,1044.55],[158.52,815.31]],[[158.57,122.96],[158.58,272.57],[158.59,1809.25],[158.6,1186.54],[158.61,731.58]]]
["binance-futures","SOLUSDT",1748624811868,[[158.56,557.07],[158.55,281.78],[158.54,312.44],[158.53,807.27],[158.52,894.5]],[[158.57,189.2],[158.58,320.17],[158.59,848.57],[158.6,1013.19],[158.61,367.95]]]
["binance-futures","SOLUSDT",1748624837381,[[158.76,140.84],[158.75,124.3],[158.74,296.49],[158.73,485.33],[158.72,567.0]],[[158.77,1095.98],[158.78,1217.03],[158.79,819.06],[158.8,889.1],[158.81,1050.55]]]
["binance-futures","SOLUSDT",1748624914170,[[158.49,79.86],[158.48,116.08],[158.47,360.1],[158.46,504.38],[158.45,868.25]],[[158.5,887.21],[158.51,375.84],[158.52,749.3],[158.53,1182.69],[158.54,895.27]]]
["binance-futures","SOLUSDT",1748624938144,[[158.65,258.59],[158.64,219.96],[158.63,398.27],[158.62,325.61],[158.61,373.7]],[[158.66,348.05],[158.67,257.57],[158.68,779.06],[158.69,469.53],[158.7,1604.37]]]
["binance-futures","SOLUSDT",1748624976251,[[158.68,468.74],[158.67,197.14],[158.66,266.13],[158.65,341.23],[158.64,745.69]],[[158.69,521.76],[158.7,206.46],[158.71,710.59],[158.72,464.1],[158.73,706.74]]]
["binance-futures","SOLUSDT",1748625011336,[[158.56,223.65],[158.55,360.69],[158.54,1171.61],[158.53,463.28],[158.52,859.41]],[[158.57,651.16],[158.58,602.82],[158.59,600.25],[158.6,843.16],[158.61,1063.04]]]
["binance-futures","SOLUSDT",1748625039928,[[158.59,52.6],[158.58,124.72],[158.57,297.07],[158.56,608.56],[158.55,1109.43]],[[158.6,1006.69],[158.61,321.04],[158.62,637.83],[158.63,568.59],[158.64,760.18]]]
["binance-futures","SOLUSDT",1748625113849,[[158.6,26.38],[158.59,233.05],[158.58,1200.49],[158.57,456.76],[158.56,895.42]],[[158.61,941.33],[158.62,428.32],[158.63,604.82],[158.64,506.38],[158.65,431.76]]]
["binance-futures","SOLUSDT",1748625150500,[[158.62,395.07],[158.61,589.57],[158.6,1325.76],[158.59,888.54],[158.58,1090.56]],[[158.63,543.09],[158.64,261.97],[158.65,940.88],[158.66,335.22],[158.67,300.82]]]
["binance-futures","SOLUSDT",1748625166820,[[158.58,545.47],[158.57,348.47],[158.56,650.12],[158.55,958.05],[158.54,1055.37]],[[158.59,114.17],[158.6,174.21],[158.61,646.29],[158.62,381.96],[158.63,681.54]]]
["binance-futures","SOLUSDT",1748625212528,[[158.48,173.85],[158.47,420.81],[158.46,464.54],[158.45,703.16],[158.44,1211.96]],[[158.49,717.39],[158.5,406.98],[158.51,635.23],[158.52,1246.44],[158.53,1432.59]]]
["binance-futures","SOLUSDT",1748625281578,[[158.43,67.24],[158.42,101.16],[158.41,465.17],[158.4,2231.0],[158.39,1343.29]],[[158.44,1154.37],[158.45,1003.15],[158.46,299.15],[158.47,500.26],[158.48,318.09]]]
["binance-futures","SOLUSDT",1748625318376,[[158.49,661.28],[158.48,231.9],[158.47,489.29],[158.46,832.88],[158.45,711.36]],[[158.5,132.33],[158.51,518.91],[158.52,815.8],[158.53,1196.73],[158.54,1397.8]]]
["binance-futures","SOLUSDT",1748625331790,[[158.55,98.44],[158.54,290.45],[158.53,1314.31],[158.52,1533.76],[158.51,1181.57]],[[158.56,452.19],[158.57,2244.92],[158.58,1110.19],[158.59,730.85],[158.6,445.21]]]
["binance-futures","SOLUSDT",1748625380210,[[158.66,554.41],[158.65,765.88],[158.64,570.33],[158.63,691.28],[158.62,920.8]],[[158.67,23.14],[158.68,74.81],[158.69,596.47],[158.7,1273.25],[158.71,1618.22]]]
["binance-futures","SOLUSDT",1748625416745,[[158.49,206.11],[158.48,138.26],[158.47,384.2],[158.46,705.86],[158.45,559.46]],[[158.5,745.05],[158.51,496.26],[158.52,542.9],[158.53,516.99],[158.54,778.11]]]
["binance-futures","SOLUSDT",1748625457711,[[158.66,1486.85],[158.65,435.34],[158.64,771.61],[158.63,816.34],[158.62,1013.68]],[[158.67,60.87],[158.68,245.86],[158.69,485.09],[158.7,599.09],[158.71,1144.78]]]
["binance-futures","SOLUSDT",1748625518691,[[158.94,211.36],[158.93,210.29],[158.92,346.68],[158.91,882.47],[158.9,864.29]],[[158.95,681.59],[158.96,255.35],[158.97,582.16],[158.98,801.1],[158.99,1657.18]]]
["binance-futures","SOLUSDT",1748625554390,[[158.99,420.4],[158.98,561.86],[158.97,557.83],[158.96,782.31],[158.95,939.11]],[[159.0,654.18],[159.01,423.74],[159.02,368.0],[159.03,485.97],[159.04,428.76]]]
["binance-futures","SOLUSDT",1748625602355,[[159.01,1221.36],[159.0,496.96],[158.99,508.67],[158.98,922.0],[158.97,849.5]],[[159.02,180.65],[159.03,95.78],[159.04,465.97],[159.05,565.44],[159.06,1341.93]]]
["binance-futures","SOLUSDT",1748625658035,[[158.6,1098.3],[158.59,741.93],[158.58,478.98],[158.57,380.2],[158.56,702.25]],[[158.61,345.14],[158.62,198.43],[158.63,725.33],[158.64,736.01],[158.65,662.83]]]
["binance-futures","SOLUSDT",1748625694099,[[158.58,65.61],[158.57,124.47],[158.56,365.55],[158.55,362.61],[158.54,637.06]],[[158.59,1215.31],[158.6,526.82],[158.61,509.82],[158.62,527.22],[158.63,870.11]]]
["binance-futures","SOLUSDT",1748625728584,[[158.72,445.22],[158.71,293.25],[158.7,507.98],[158.69,654.7],[158.68,1183.25]],[[158.73,328.86],[158.74,455.46],[158.75,531.08],[158.76,753.66],[158.77,915.26]]]
["binance-futures","SOLUSDT",1748625756207,[[158.72,877.26],[158.71,346.05],[158.7,443.66],[158.69,741.18],[158.68,958.62]],[[158.73,86.9],[158.74,177.84],[158.75,495.33],[158.76,796.29],[158.77,761.04]]]
["binance-futures","SOLUSDT",1748625792454,[[158.8,1289.8],[158.79,387.98],[158.78,420.73],[158.77,522.05],[158.76,649.53]],[[158.81,227.95],[158.82,354.29],[158.83,773.12],[158.84,1539.24],[158.85,1438.1]]]
["binance-futures","SOLUSDT",1748625856115,[[158.9,486.85],[158.89,213.03],[158.88,690.23],[158.87,2196.11],[158.86,658.0]],[[158.91,326.52],[158.92,329.12],[158.93,488.36],[158.94,1185.3],[158.95,853.44]]]
["binance-futures","SOLUSDT",1748625898873,[[158.9,386.47],[158.89,147.98],[158.88,707.53],[158.87,2227.52],[158.86,407.27]],[[158.91,1051.73],[158.92,328.91],[158.93,539.8],[158.94,564.06],[158.95,761.45]]]
["binance-futures","SOLUSDT",1748625926100,[[158.77,407.99],[158.76,319.87],[158.75,655.2],[158.74,1063.18],[158.73,756.35]],[[158.78,668.27],[158.79,302.95],[158.8,533.32],[158.81,619.46],[158.82,870.28]]]
["binance-futures","SOLUSDT",1748625962898,[[158.82,1124.88],[158.81,888.96],[158.8,774.64],[158.79,848.21],[158.78,962.39]],[[158.83,494.36],[158.84,578.81],[158.85,435.81],[158.86,799.45],[158.87,482.15]]]
["binance-futures","SOLUSDT",1748626022725,[[158.75,978.82],[158.74,1357.85],[158.73,770.02],[158.72,1342.7],[158.71,1034.14]],[[158.76,113.02],[158.77,337.84],[158.78,752.2],[158.79,697.94],[158.8,771.3]]]
["binance-futures","SOLUSDT",1748626066188,[[158.7,701.71],[158.69,376.82],[158.68,692.92],[158.67,952.39],[158.66,1267.67]],[[158.71,148.79],[158.72,81.69],[158.73,299.63],[158.74,708.98],[158.75,1442.51]]]
["binance-futures","SOLUSDT",1748626102461,[[158.7,580.11],[158.69,222.22],[158.68,861.97],[158.67,1077.65],[158.66,1503.86]],[[158.71,672.57],[158.72,209.08],[158.73,431.85],[158.74,736.98],[158.75,1037.2]]]
["binance-futures","SOLUSDT",1748626127661,[[158.74,680.65],[158.73,203.84],[158.72,838.61],[158.71,1055.76],[158.7,1176.44]],[[158.75,172.44],[158.76,226.08],[158.77,674.9],[158.78,735.1],[158.79,696.74]]]
["binance-futures","SOLUSDT",1748626166273,[[158.81,74.44],[158.8,84.71],[158.79,373.29],[158.78,741.47]],[[158.82,1596.86],[158.83,746.11],[158.84,1076.34],[158.85,1397.96],[158.86,1083.27]]]
["binance-futures","SOLUSDT",1748626203184,[[158.7,166.11],[158.69,54.61],[158.68,391.47],[158.67,762.43],[158.66,1397.35]],[[158.71,1056.63],[158.72,229.29],[158.73,431.93],[158.74,874.07],[158.75,1042.47]]]
["binance-futures","SOLUSDT",1748626256173,[[158.59,55.79],[158.58,205.06],[158.57,385.27],[158.56,290.92],[158.55,1107.13]],[[158.6,638.13],[158.61,1370.42],[158.62,996.45],[158.63,606.86],[158.64,343.44]]]
["binance-futures","SOLUSDT",1748626305749,[[158.44,78.9],[158.43,146.2],[158.42,342.84],[158.41,567.94],[158.4,568.41]],[[158.45,1047.09],[158.46,643.53],[158.47,840.79],[158.48,832.23],[158.49,995.96]]]
["binance-futures","SOLUSDT",1748626342285,[[158.38,76.34],[158.37,330.77],[158.36,1217.39],[158.35,518.34],[158.34,473.53]],[[158.39,826.33],[158.4,538.35],[158.41,881.79],[158.42,919.16],[158.43,1589.79]]]
["binance-futures","SOLUSDT",1748626382174,[[158.49,595.52],[158.48,222.32],[158.47,482.12],[158.46,294.05],[158.45,278.57]],[[158.5,273.97],[158.51,509.5],[158.52,1015.11],[158.53,1572.03],[158.54,1596.96]]]
["binance-futures","SOLUSDT",1748626445230,[[158.49,536.49],[158.48,465.39],[158.47,625.02],[158.46,671.2],[158.45,472.28]],[[158.5,914.55],[158.51,247.2],[158.52,405.56],[158.53,316.64],[158.54,901.17]]]
["binance-futures","SOLUSDT",1748626471525,[[158.44,386.28],[158.43,383.05],[158.42,362.6],[158.41,589.08],[158.4,1022.65]],[[158.45,410.01],[158.46,390.48],[158.47,217.28],[158.48,358.23],[158.49,1029.84]]]
["binance-futures","SOLUSDT",1748626508627,[[158.47,149.4],[158.46,175.42],[158.45,335.1],[158.44,328.03],[158.43,678.12]],[[158.48,660.59],[158.49,535.57],[158.5,706.15],[158.51,862.0],[158.52,1237.9]]]
["binance-futures","SOLUSDT",1748626543703,[[158.83,423.09],[158.82,505.29],[158.81,450.4],[158.8,606.15],[158.79,631.26]],[[158.84,512.96],[158.85,196.28],[158.86,531.42],[158.87,922.25],[158.88,1212.33]]]
["binance-futures","SOLUSDT",1748626611723,[[158.92,524.79],[158.91,471.85],[158.9,1048.41],[158.89,920.46],[158.88,1079.62]],[[158.93,214.25],[158.94,528.89],[158.95,409.02],[158.96,727.12],[158.97,1677.22]]]
["binance-futures","SOLUSDT",1748626636343,[[158.8,2782.36],[158.79,237.88],[158.78,507.85],[158.77,1220.31],[158.76,1467.09]],[[158.81,632.34],[158.82,626.2],[158.83,984.68],[158.84,991.66],[158.85,341.65]]]
["binance-futures","SOLUSDT",1748626675358,[[158.82,536.88],[158.81,366.59],[158.8,791.64],[158.79,755.88],[158.78,868.29]],[[158.83,281.41],[158.84,424.32],[158.85,494.93],[158.86,462.68],[158.87,1042.13]]]
["binance-futures","SOLUSDT",1748626712339,[[158.82,429.32],[158.81,249.65],[158.8,531.17],[158.79,499.25],[158.78,501.08]],[[158.83,280.37],[158.84,472.04],[158.85,490.74],[158.86,871.57],[158.87,1233.04]]]
["binance-futures","SOLUSDT",1748626749887,[[158.53,397.15],[158.52,397.51],[158.51,604.58],[158.5,610.46],[158.49,1310.07]],[[158.54,338.35],[158.55,582.45],[158.56,606.47],[158.57,876.5],[158.58,1026.5]]]
["binance-futures","SOLUSDT",1748626822297,[[158.68,59.0],[158.67,176.69],[158.66,592.28],[158.65,920.37],[158.64,1390.35]],[[158.69,1410.49],[158.7,412.31],[158.71,632.44],[158.72,1160.25],[158.73,1317.21]]]
["binance-futures","SOLUSDT",1748626855884,[[158.61,92.54],[158.6,143.56],[158.59,316.38],[158.58,481.09],[158.57,1146.05]],[[158.62,818.8],[158.63,584.32],[158.64,692.81],[158.65,1189.52],[158.66,1303.44]]]
["binance-futures","SOLUSDT",1748626893604,[[158.55,311.48],[158.54,485.16],[158.53,1332.65],[158.52,1361.08],[158.51,605.49]],[[158.56,556.98],[158.57,268.19],[158.58,374.06],[158.59,397.6],[158.6,628.03]]]
["binance-futures","SOLUSDT",1748626954353,[[158.61,606.42],[158.6,671.01],[158.59,583.26],[158.58,845.43],[158.57,265.01]],[[158.62,207.77],[158.63,379.35],[158.64,442.9],[158.65,1060.85],[158.66,1464.92]]]
["binance-futures","SOLUSDT",1748626958498,[[158.61,193.26],[158.6,251.26],[158.59,583.55],[158.58,813.81],[158.57,746.05]],[[158.62,851.92],[158.63,226.59],[158.64,538.97],[158.65,616.63],[158.66,891.9]]]
["binance-futures","SOLUSDT",1748627030268,[[158.63,108.92],[158.62,127.72],[158.61,446.9],[158.6,577.65],[158.59,983.18]],[[158.64,1028.51],[158.65,607.44],[158.66,813.53],[158.67,796.0],[158.68,518.23]]]
["binance-futures","SOLUSDT",1748627045938,[[158.59,44.57],[158.58,111.22],[158.57,349.37],[158.56,766.94],[158.55,747.7]],[[158.6,1388.49],[158.61,1302.13],[158.62,985.89],[158.63,326.74],[158.64,207.81]]]
["binance-futures","SOLUSDT",1748627106454,[[158.37,486.12],[158.36,186.59],[158.35,448.03],[158.34,701.86],[158.33,823.28]],[[158.38,563.32],[158.39,364.51],[158.4,243.5],[158.41,635.42],[158.42,1218.34]]]
["binance-futures","SOLUSDT",1748627133123,[[158.41,397.81],[158.4,251.78],[158.39,593.86],[158.38,887.1],[158.37,1663.09]],[[158.42,1218.34],[158.43,536.12],[158.44,931.5],[158.45,795.81],[158.46,1458.05]]]
["binance-futures","SOLUSDT",1748627176759,[[158.56,399.11],[158.55,384.25],[158.54,760.36],[158.53,347.35],[158.52,669.03]],[[158.57,403.94],[158.58,292.65],[158.59,484.67],[158.6,835.89],[158.61,1824.78]]]
["binance-futures","SOLUSDT",1748627247649,[[158.01,242.48],[158.0,895.61],[157.99,428.79],[157.98,1073.61]],[[158.02,139.17],[158.03,963.44],[158.04,353.74],[158.05,515.54],[158.06,713.11]]]
["binance-futures","SOLUSDT",1748627273054,[[157.95,438.9],[157.94,351.09],[157.93,849.78],[157.92,723.58],[157.91,484.28]],[[157.96,408.8],[157.97,621.17],[157.98,1133.75],[157.99,1451.32],[158.0,1498.83]]]
["binance-futures","SOLUSDT",1748627302448,[[157.95,61.01],[157.94,274.5],[157.93,513.58],[157.92,409.08],[157.91,914.49]],[[157.96,749.88],[157.97,788.59],[157.98,755.57],[157.99,1191.0],[158.0,4209.29]]]
["binance-futures","SOLUSDT",1748627377103,[[157.96,631.92],[157.95,327.25],[157.94,318.45],[157.93,611.53],[157.92,628.22]],[[157.97,371.22],[157.98,414.69],[157.99,1017.0],[158.0,3482.36],[158.01,882.72]]]
["binance-futures","SOLUSDT",1748627413983,[[158.04,1065.13],[158.03,428.98],[158.02,477.81],[158.01,326.87],[158.0,590.11]],[[158.05,8.78],[158.06,169.0],[158.07,822.25],[158.08,919.61],[158.09,1169.65]]]
["binance-futures","SOLUSDT",1748627431400,[[158.13,509.87],[158.12,340.09],[158.11,392.2],[158.1,534.93],[158.09,765.69]],[[158.14,27.5],[158.15,292.7],[158.16,854.24],[158.17,1337.1],[158.18,1311.97]]]
["binance-futures","SOLUSDT",1748627478469,[[158.32,550.24],[158.31,301.53],[158.3,239.88],[158.29,491.37],[158.28,585.1]],[[158.33,880.72],[158.34,299.98],[158.35,638.69],[158.36,970.47],[158.37,1297.25]]]
["binance-futures","SOLUSDT",1748627515912,[[158.16,599.22],[158.15,307.92],[158.14,989.34],[158.13,776.02],[158.12,615.17]],[[158.17,16.07],[158.18,164.36],[158.19,650.39],[158.2,320.33],[158.21,897.29]]]
["binance-futures","SOLUSDT",1748627585058,[[158.31,280.67],[158.3,210.97],[158.29,526.63],[158.28,667.61],[158.27,588.89]],[[158.32,1085.18],[158.33,395.9],[158.34,971.24],[158.35,1541.15],[158.36,1318.09]]]
["binance-futures","SOLUSDT",1748627618791,[[158.33,453.78],[158.32,411.92],[158.31,640.13],[158.3,800.93],[158.29,976.78]],[[158.34,238.06],[158.35,447.35],[158.36,369.48],[158.37,554.85],[158.38,764.24]]]
["binance-futures","SOLUSDT",1748627659890,[[158.33,204.26],[158.32,563.11],[158.31,498.93],[158.3,348.8],[158.29,691.94]],[[158.34,580.21],[158.35,575.21],[158.36,822.77],[158.37,1252.7],[158.38,1159.24]]]
["binance-futures","SOLUSDT",1748627687379,[[158.22,989.31],[158.21,779.6],[158.2,626.22],[158.19,445.1],[158.18,515.84]],[[158.23,304.13],[158.24,270.18],[158.25,745.72],[158.26,1059.52],[158.27,1110.03]]]
["binance-futures","SOLUSDT",1748627751131,[[158.34,325.63],[158.33,233.6],[158.32,402.75],[158.31,825.26],[158.3,967.73]],[[158.35,740.26],[158.36,375.29],[158.37,958.35],[158.38,1416.24],[158.39,1883.74]]]
["binance-futures","SOLUSDT",1748627763490,[[158.37,697.16],[158.36,344.47],[158.35,423.44],[158.34,375.59],[158.33,237.91]],[[158.38,787.45],[158.39,197.44],[158.4,565.83],[158.41,1092.61],[158.42,1157.76]]]
["binance-futures","SOLUSDT",1748627832524,[[158.31,1088.48],[158.3,379.77],[158.29,618.51],[158.28,781.07],[158.27,757.66]],[[158.32,10.74],[158.33,426.94],[158.34,555.42],[158.35,789.05],[158.36,1107.53]]]
["binance-futures","SOLUSDT",1748627882867,[[158.27,639.83],[158.26,528.85],[158.25,715.61],[158.24,1045.3],[158.23,758.02]],[[158.28,1121.0],[158.29,663.81],[158.3,1195.87],[158.31,681.82],[158.32,699.47]]]
["binance-futures","SOLUSDT",1748627898008,[[158.27,300.67],[158.26,184.93],[158.25,606.21],[158.24,798.01],[158.23,935.16]],[[158.28,676.29],[158.29,460.02],[158.3,1327.77],[158.31,629.82],[158.32,1174.45]]]
["binance-futures","SOLUSDT",1748627935452,[[158.39,710.08],[158.38,466.98],[158.37,620.44],[158.36,903.8],[158.35,1199.26]],[[158.4,143.13],[158.41,337.68],[158.42,725.51],[158.43,589.71],[158.44,1360.08]]]
["binance-futures","SOLUSDT",1748628015908,[[158.4,828.06],[158.39,302.7],[158.38,568.93],[158.37,589.52],[158.36,922.11]],[[158.41,348.81],[158.42,553.53],[158.43,827.84],[158.44,445.24],[158.45,1172.74]]]
["binance-futures","SOLUSDT",1748628043575,[[158.53,589.38],[158.52,457.64],[158.51,718.45],[158.5,342.46],[158.49,825.09]],[[158.54,362.46],[158.55,711.96],[158.56,968.67],[158.57,1601.52],[158.58,1359.61]]]
["binance-futures","SOLUSDT",1748628080828,[[158.54,845.04],[158.53,578.08],[158.52,377.96],[158.51,656.61],[158.5,960.67]],[[158.55,86.5],[158.56,581.37],[158.57,1364.6],[158.58,165.08],[158.59,496.67]]]
["binance-futures","SOLUSDT",1748628122895,[[158.6,366.91],[158.59,217.74],[158.58,430.54],[158.57,337.0],[158.56,827.25]],[[158.61,520.23],[158.62,191.41],[158.63,293.76],[158.64,418.2],[158.65,596.54]]]
["binance-futures","SOLUSDT",1748628187199,[[158.48,7.04],[158.47,156.95],[158.46,465.45],[158.45,499.19],[158.44,906.17]],[[158.49,1231.96],[158.5,585.13],[158.51,928.05],[158.52,1094.35],[158.53,1988.93]]]
["binance-futures","SOLUSDT",1748628224018,[[158.55,594.29],[158.54,421.61],[158.53,444.32],[158.52,315.22],[158.51,680.73]],[[158.56,271.55],[158.57,460.43],[158.58,893.98],[158.59,845.75],[158.6,1257.91]]]
["binance-futures","SOLUSDT",1748628252644,[[158.62,469.39],[158.61,305.51],[158.6,550.37],[158.59,1187.05],[158.58,1042.08]],[[158.63,668.18],[158.64,362.79],[158.65,827.09],[158.66,619.93],[158.67,788.2]]]
["binance-futures","SOLUSDT",1748628287800,[[158.43,249.23],[158.42,616.47],[158.41,635.32],[158.4,491.58],[158.39,378.82]],[[158.44,472.67],[158.45,297.1],[158.46,899.59],[158.47,1394.87],[158.48,2126.26]]]
["binance-futures","SOLUSDT",1748628325196,[[158.34,663.49],[158.33,351.72],[158.32,353.75],[158.31,367.84],[158.3,748.89]],[[158.35,275.08],[158.36,667.58],[158.37,1123.28],[158.38,1723.93],[158.39,2115.47]]]
["binance-futures","SOLUSDT",1748628393689,[[158.45,598.24],[158.44,351.38],[158.43,602.35],[158.42,821.32],[158.41,718.11]],[[158.46,25.63],[158.47,106.29],[158.48,364.85],[158.49,608.8],[158.5,1239.11]]]
["binance-futures","SOLUSDT",1748628418674,[[158.7,676.8],[158.69,414.99],[158.68,437.27],[158.67,338.93],[158.66,353.79]],[[158.71,182.73],[158.72,395.4],[158.73,478.66],[158.74,736.62],[158.75,1269.42]]]
["binance-futures","SOLUSDT",1748628455453,[[159.06,410.12],[159.05,296.77],[159.04,511.96],[159.03,718.25],[159.02,940.46]],[[159.07,691.73],[159.08,428.12],[159.09,623.16],[159.1,1161.71],[159.11,2124.52]]]
["binance-futures","SOLUSDT",1748628491126,[[158.92,718.98],[158.91,512.43],[158.9,332.14],[158.89,1047.55],[158.88,596.62]],[[158.93,512.55],[158.94,653.8],[158.95,565.98],[158.96,808.82],[158.97,1330.5]]]
["binance-futures","SOLUSDT",1748628545346,[[159.39,2.45],[159.38,2.14],[159.37,200.35],[159.36,289.37],[159.35,4.02]],[[159.43,173.31],[159.44,420.27],[159.45,439.7],[159.46,663.58],[159.47,869.24]]]
["binance-futures","SOLUSDT",1748628594544,[[159.36,488.84],[159.35,241.22],[159.34,338.56],[159.33,421.42],[159.32,630.19]],[[159.37,37.85],[159.38,110.96],[159.39,390.08],[159.4,515.99],[159.41,608.02]]]
["binance-futures","SOLUSDT",1748628630370,[[159.33,514.28],[159.32,341.46],[159.31,372.46],[159.3,671.53],[159.29,775.83]],[[159.34,265.59],[159.35,601.8],[159.36,364.54],[159.37,447.71],[159.38,684.14]]]
["binance-futures","SOLUSDT",1748628671132,[[159.44,381.02],[159.43,211.0],[159.42,405.56],[159.41,417.79],[159.4,524.78]],[[159.45,357.59],[159.46,412.42],[159.47,487.44],[159.48,981.74],[159.49,1044.75]]]
["binance-futures","SOLUSDT",1748628692590,[[159.39,508.69],[159.38,428.87],[159.37,623.21],[159.36,335.31],[159.35,565.53]],[[159.4,396.42],[159.41,268.43],[159.42,612.78],[159.43,927.06],[159.44,999.19]]]
["binance-futures","SOLUSDT",1748628769270,[[159.49,17.83],[159.48,369.37],[159.47,396.42],[159.46,810.98],[159.45,1284.57]],[[159.5,1359.66],[159.51,1113.07],[159.52,484.45],[159.53,348.85],[159.54,734.68]]]
["binance-futures","SOLUSDT",1748628773941,[[159.33,298.62],[159.32,315.29],[159.31,459.41],[159.3,714.33],[159.29,622.96]],[[159.34,360.52],[159.35,544.46],[159.36,841.56],[159.37,1098.92],[159.38,992.6]]]
["binance-futures","SOLUSDT",1748628834364,[[159.32,826.67],[159.31,417.29],[159.3,540.91],[159.29,819.75],[159.28,959.41]],[[159.33,130.57],[159.34,363.82],[159.35,780.58],[159.36,992.21],[159.37,677.96]]]
["binance-futures","SOLUSDT",1748628870597,[[159.34,384.81],[159.33,239.95],[159.32,473.99],[159.31,383.06],[159.3,797.41]],[[159.35,101.24],[159.36,677.78],[159.37,1335.04],[159.38,678.36],[159.39,852.0]]]
["binance-futures","SOLUSDT",1748628903676,[[159.51,26.9],[159.5,255.57],[159.49,405.42],[159.48,549.86],[159.47,648.91]],[[159.52,840.64],[159.53,284.68],[159.54,438.02],[159.55,651.48],[159.56,1229.99]]]
["binance-futures","SOLUSDT",1748628975087,[[159.65,543.31],[159.64,625.13],[159.63,1027.8],[159.62,580.01],[159.61,1065.46]],[[159.66,59.96],[159.67,192.59],[159.68,488.14],[159.69,488.01],[159.7,662.11]]]
["binance-futures","SOLUSDT",1748629001074,[[159.53,341.5],[159.52,449.12],[159.51,652.97],[159.5,1224.65],[159.49,431.16]],[[159.54,464.68],[159.55,382.89],[159.56,318.42],[159.57,520.28],[159.58,628.51]]]
["binance-futures","SOLUSDT",1748629032351,[[159.65,9.68],[159.64,210.97],[159.63,534.57],[159.62,538.9],[159.61,719.52]],[[159.66,557.92],[159.67,265.63],[159.68,466.84],[159.69,844.62],[159.7,1536.37]]]
["binance-futures","SOLUSDT",1748629074595,[[159.53,374.85],[159.52,198.55],[159.51,309.08],[159.5,648.28],[159.49,546.41]],[[159.54,608.9],[159.55,439.76],[159.56,576.57],[159.57,850.8],[159.58,1233.68]]]
["binance-futures","SOLUSDT",1748629142279,[[159.66,6.97],[159.65,76.93],[159.64,414.0],[159.63,766.42],[159.62,514.0]],[[159.67,1856.91],[159.68,1267.53],[159.69,358.87],[159.7,402.82],[159.71,692.32]]]
["binance-futures","SOLUSDT",1748629178528,[[159.79,241.26],[159.78,280.17],[159.77,249.69],[159.76,724.35],[159.75,1141.31]],[[159.8,597.31],[159.81,260.1],[159.82,482.62],[159.83,909.51],[159.84,725.94]]]
["binance-futures","SOLUSDT",1748629196300,[[159.74,777.46],[159.73,1388.19],[159.72,408.92],[159.71,363.97],[159.7,737.63]],[[159.75,152.66],[159.76,432.44],[159.77,549.15],[159.78,906.9],[159.79,1274.31]]]
["binance-futures","SOLUSDT",1748629240874,[[159.7,77.99],[159.69,149.66],[159.68,413.25],[159.67,859.58],[159.66,1187.56]],[[159.71,722.91],[159.72,453.46],[159.73,498.95],[159.74,830.49],[159.75,1099.25]]]
["binance-futures","SOLUSDT",1748629276901,[[159.88,154.09],[159.87,291.2],[159.86,776.07],[159.85,665.16],[159.84,874.16]],[[159.89,507.47],[159.9,963.17],[159.91,442.46],[159.92,681.14],[159.93,1441.01]]]
["binance-futures","SOLUSDT",1748629340122,[[160.17,958.28],[160.16,476.16],[160.15,576.15],[160.14,922.96],[160.13,983.97]],[[160.18,0.08],[160.19,98.5],[160.2,607.7],[160.21,380.9],[160.22,1062.07]]]
["binance-futures","SOLUSDT",1748629378967,[[160.01,729.05],[160.0,1378.9],[159.99,891.71],[159.98,336.5],[159.97,387.13]],[[160.02,1323.99],[160.03,389.44],[160.04,398.3],[160.05,426.91],[160.06,615.77]]]
["binance-futures","SOLUSDT",1748629415156,[[160.25,808.14],[160.24,1206.78],[160.23,938.53],[160.22,823.69],[160.21,689.1]],[[160.26,144.42],[160.27,193.37],[160.28,662.3],[160.29,419.0],[160.3,768.96]]]
["binance-futures","SOLUSDT",1748629467100,[[160.34,77.9],[160.33,210.62],[160.32,667.03],[160.31,578.12],[160.3,547.89]],[[160.35,902.76],[160.36,827.54],[160.37,538.58],[160.38,480.14],[160.39,452.45]]]
["binance-futures","SOLUSDT",1748629477837,[[160.28,174.06],[160.27,283.8],[160.26,354.3],[160.25,977.1],[160.24,498.52]],[[160.29,730.62],[160.3,276.15],[160.31,659.2],[160.32,1024.73],[160.33,702.03]]]
["binance-futures","SOLUSDT",1748629555815,[[160.41,59.15],[160.4,317.65],[160.39,538.74],[160.38,668.04],[160.37,726.05]],[[160.42,802.46],[160.43,315.27],[160.44,793.03],[160.45,1045.69],[160.46,814.94]]]
["binance-futures","SOLUSDT",1748629595243,[[160.58,953.26],[160.57,470.87],[160.56,867.55],[160.55,783.86],[160.54,562.23]],[[160.59,132.96],[160.6,235.74],[160.61,168.68],[160.62,434.24],[160.63,696.23]]]
["binance-futures","SOLUSDT",1748629618206,[[160.61,480.5],[160.6,290.29],[160.59,686.48],[160.58,746.71],[160.57,852.49]],[[160.62,263.96],[160.63,294.17],[160.64,618.85],[160.65,751.03],[160.66,782.06]]]
["binance-futures","SOLUSDT",1748629643668,[[160.43,1086.55],[160.42,692.4],[160.41,612.37],[160.4,562.3],[160.39,898.06]],[[160.44,318.08],[160.45,219.74],[160.46,435.71],[160.47,592.69],[160.48,938.95]]]
["binance-futures","SOLUSDT",1748629721296,[[160.62,494.96],[160.61,426.12],[160.6,765.75],[160.59,877.46],[160.58,1263.76]],[[160.63,116.36],[160.64,244.66],[160.65,542.59],[160.66,524.32],[160.67,456.56]]]
["binance-futures","SOLUSDT",1748629757932,[[160.53,101.69],[160.52,338.58],[160.51,651.39],[160.5,566.15],[160.49,654.84]],[[160.54,411.14],[160.55,255.13],[160.56,458.46],[160.57,807.7],[160.58,864.2]]]
["binance-futures","SOLUSDT",1748629786131,[[160.59,371.3],[160.58,295.32],[160.57,1103.13],[160.56,974.6],[160.55,528.98]],[[160.6,517.37],[160.61,323.57],[160.62,340.32],[160.63,519.55],[160.64,691.31]]]
["binance-futures","SOLUSDT",1748629852620,[[160.43,112.01],[160.42,412.07],[160.41,630.36],[160.4,759.17],[160.39,927.44]],[[160.44,845.51],[160.45,568.87],[160.46,418.1],[160.47,238.43],[160.48,571.15]]]
["binance-futures","SOLUSDT",1748629893283,[[160.29,440.35],[160.28,274.14],[160.27,624.97],[160.26,1203.32],[160.25,845.45]],[[160.3,832.32],[160.31,738.17],[160.32,1059.67],[160.33,795.11],[160.34,627.06]]]
["binance-futures","SOLUSDT",1748629929501,[[160.2,245.79],[160.19,316.27],[160.18,1070.61],[160.17,861.31],[160.16,710.1]],[[160.21,713.35],[160.22,787.4],[160.23,669.53],[160.24,508.57],[160.25,620.09]]]
["binance-futures","SOLUSDT",1748629966724,[[160.21,95.8],[160.2,426.65],[160.19,600.89],[160.18,593.42],[160.17,644.62]],[[160.22,484.18],[160.23,484.46],[160.24,345.48],[160.25,487.84],[160.26,896.79]]]
["binance-futures","SOLUSDT",1748629996012,[[160.15,276.54],[160.14,406.53],[160.13,595.14],[160.12,1317.67],[160.11,1083.48]],[[160.16,380.43],[160.17,649.59],[160.18,668.53],[160.19,504.92],[160.2,812.72]]]
["binance-futures","SOLUSDT",1748630032233,[[160.21,468.58],[160.2,157.57],[160.19,443.49],[160.18,530.43],[160.17,723.16]],[[160.22,499.68],[160.23,290.94],[160.24,560.69],[160.25,1072.49],[160.26,840.3]]]
["binance-futures","SOLUSDT",1748630070547,[[160.19,102.54],[160.18,145.39],[160.17,430.01],[160.16,1269.67],[160.15,1076.12]],[[160.2,1067.82],[160.21,442.81],[160.22,1299.2],[160.23,1014.81],[160.24,843.46]]]
["binance-futures","SOLUSDT",1748630130298,[[160.07,96.68],[160.06,717.97],[160.05,472.67],[160.04,456.65],[160.03,1147.23]],[[160.08,442.85],[160.09,274.94],[160.1,801.98],[160.11,1044.59],[160.12,1217.52]]]
["binance-futures","SOLUSDT",1748630179349,[[160.07,662.45],[160.06,382.84],[160.05,518.44],[160.04,651.01],[160.03,851.54]],[[160.08,445.37],[160.09,300.99],[160.1,945.15],[160.11,997.72],[160.12,1361.84]]]
["binance-futures","SOLUSDT",1748630207096,[[160.07,1119.08],[160.06,605.06],[160.05,569.48],[160.04,839.56],[160.03,645.1]],[[160.08,150.84],[160.09,575.77],[160.1,761.08],[160.11,1035.79],[160.12,836.44]]]
["binance-futures","SOLUSDT",1748630262833,[[160.37,868.65],[160.36,494.53],[160.35,240.08],[160.34,728.7],[160.33,905.88]],[[160.38,37.12],[160.39,305.48],[160.4,623.25],[160.41,1262.41],[160.42,1038.96]]]
["binance-futures","SOLUSDT",1748630324849,[[160.31,259.46],[160.3,564.99],[160.29,666.22],[160.28,869.29]],[[160.32,561.2],[160.33,593.99],[160.34,645.25],[160.35,430.44],[160.36,436.73]]]
["binance-futures","SOLUSDT",1748630352801,[[160.36,298.51],[160.35,141.63],[160.34,374.52],[160.33,710.81],[160.32,691.39]],[[160.37,464.44],[160.38,472.12],[160.39,1168.73],[160.4,3911.79],[160.41,777.69]]]
["binance-futures","SOLUSDT",1748630397137,[[160.27,617.18],[160.26,404.28],[160.25,389.44],[160.24,1030.66],[160.23,1117.26]],[[160.28,198.14],[160.29,351.89],[160.3,708.09],[160.31,477.29],[160.32,792.79]]]
["binance-futures","SOLUSDT",1748630418534,[[160.3,357.17],[160.29,437.25],[160.28,447.35],[160.27,771.13],[160.26,875.39]],[[160.31,218.99],[160.32,365.69],[160.33,482.51],[160.34,528.34],[160.35,838.68]]]
["binance-futures","SOLUSDT",1748630500834,[[160.26,461.57],[160.25,166.98],[160.24,317.61],[160.23,618.73],[160.22,1238.35]],[[160.27,638.95],[160.28,495.38],[160.29,605.72],[160.3,779.97],[160.31,993.32]]]
["binance-futures","SOLUSDT",1748630530778,[[160.22,1008.69],[160.21,644.93],[160.2,517.93],[160.19,510.99],[160.18,735.91]],[[160.23,151.74],[160.24,220.78],[160.25,607.34],[160.26,862.9],[160.27,1322.42]]]
["binance-futures","SOLUSDT",1748630567915,[[160.24,464.04],[160.23,507.95],[160.22,372.22],[160.21,541.61],[160.2,713.16]],[[160.25,540.32],[160.26,296.92],[160.27,1042.08],[160.28,485.22],[160.29,623.33]]]
["binance-futures","SOLUSDT",1748630607027,[[160.2,672.37],[160.19,942.94],[160.18,874.73],[160.17,795.3],[160.16,1043.9]],[[160.21,204.23],[160.22,184.43],[160.23,479.75],[160.24,491.25],[160.25,669.13]]]
["binance-futures","SOLUSDT",1748630668873,[[160.18,134.98],[160.17,199.55],[160.16,297.07],[160.15,590.11],[160.14,756.85]],[[160.19,651.25],[160.2,684.32],[160.21,483.82],[160.22,943.28],[160.23,697.5]]]
["binance-futures","SOLUSDT",1748630717887,[[160.22,26.8],[160.21,146.67],[160.2,409.23],[160.19,685.24],[160.18,868.03]],[[160.23,636.04],[160.24,737.29],[160.25,493.33],[160.26,385.95],[160.27,801.52]]]
["binance-futures","SOLUSDT",1748630756394,[[160.23,1897.13],[160.22,380.87],[160.21,12.29],[160.2,183.56],[160.19,378.74]],[[160.24,74.56],[160.25,194.01],[160.26,493.1],[160.27,1146.66],[160.28,1713.91]]]
["binance-futures","SOLUSDT",1748630784169,[[160.26,41.9],[160.25,248.59],[160.24,201.83],[160.23,480.61],[160.22,997.8]],[[160.27,1330.34],[160.28,732.32],[160.29,797.07],[160.3,936.44],[160.31,1187.27]]]
["binance-futures","SOLUSDT",1748630818025,[[160.36,734.46],[160.35,139.53],[160.34,221.79],[160.33,929.29],[160.32,763.82]],[[160.37,471.65],[160.38,377.87],[160.39,302.27],[160.4,1325.0],[160.41,421.92]]]
["binance-futures","SOLUSDT",1748630861120,[[160.34,129.73],[160.33,105.57],[160.32,314.51],[160.31,228.13],[160.3,736.07]],[[160.35,431.04],[160.36,354.21],[160.37,928.18],[160.38,941.46],[160.39,474.59]]]
["binance-futures","SOLUSDT",1748630936413,[[160.26,242.63],[160.25,448.88],[160.24,291.92],[160.23,655.45],[160.22,775.56]],[[160.27,640.19],[160.28,256.91],[160.29,735.22],[160.3,433.16],[160.31,864.69]]]
["binance-futures","SOLUSDT",1748630956517,[[160.05,759.11],[160.04,549.18],[160.03,434.22],[160.02,602.95],[160.01,1121.41]],[[160.06,446.56],[160.07,428.68],[160.08,846.9],[160.09,2015.31],[160.1,1932.07]]]
["binance-futures","SOLUSDT",1748631013187,[[160.2,710.48],[160.19,470.53],[160.18,213.84],[160.17,515.47],[160.16,426.91]],[[160.21,330.35],[160.22,465.59],[160.23,500.6],[160.24,557.06],[160.25,1049.57]]]
["binance-futures","SOLUSDT",1748631041806,[[160.12,524.44],[160.11,590.35],[160.1,214.57],[160.09,94.9],[160.08,454.13]],[[160.13,142.11],[160.14,227.63],[160.15,762.2],[160.16,585.8],[160.17,857.06]]]
["binance-futures","SOLUSDT",1748631089834,[[160.25,691.35],[160.24,520.73],[160.23,499.28],[160.22,525.7],[160.21,743.36]],[[160.26,118.46],[160.27,216.6],[160.28,351.69],[160.29,876.89],[160.3,810.16]]]
["binance-futures","SOLUSDT",1748631149199,[[160.21,162.67],[160.2,587.04],[160.19,365.97],[160.18,240.77],[160.17,467.76]],[[160.22,527.86],[160.23,340.68],[160.24,693.16],[160.25,1088.86],[160.26,1302.0]]]
["binance-futures","SOLUSDT",1748631187924,[[160.28,1031.17],[160.27,433.95],[160.26,902.04],[160.25,436.99],[160.24,633.56]],[[160.29,19.07],[160.3,62.93],[160.31,353.39],[160.32,791.02],[160.33,965.26]]]
["binance-futures","SOLUSDT",1748631224882,[[160.26,709.66],[160.25,771.21],[160.24,658.86],[160.23,355.17],[160.22,439.85]],[[160.27,153.79],[160.28,415.68],[160.29,649.22],[160.3,905.43],[160.31,1424.57]]]
["binance-futures","SOLUSDT",1748631255260,[[160.23,375.84],[160.22,464.07],[160.21,373.97],[160.2,316.74],[160.19,410.55]],[[160.24,249.56],[160.25,448.51],[160.26,878.73],[160.27,1111.49],[160.28,2224.23]]]
["binance-futures","SOLUSDT",1748631338439,[[160.28,425.21],[160.27,447.81],[160.26,279.73],[160.25,489.14],[160.24,303.98]],[[160.29,382.79],[160.3,598.72],[160.31,632.46],[160.32,1212.05],[160.33,1749.76]]]
["binance-futures","SOLUSDT",1748631379376,[[160.18,365.0],[160.17,337.83],[160.16,422.61],[160.15,521.83],[160.14,495.25]],[[160.19,511.32],[160.2,349.07],[160.21,378.76],[160.22,738.15],[160.23,1210.53]]]
["binance-futures","SOLUSDT",1748631402470,[[160.35,494.7],[160.34,616.2],[160.33,675.49],[160.32,356.26],[160.31,701.94]],[[160.36,304.63],[160.37,577.06],[160.38,769.83],[160.39,1028.37],[160.4,1721.07]]]
["binance-futures","SOLUSDT",1748631440320,[[160.31,845.07],[160.3,340.26],[160.29,642.33],[160.28,509.68],[160.27,378.27]],[[160.32,62.68],[160.33,246.11],[160.34,885.09],[160.35,950.67],[160.36,934.11]]]
["binance-futures","SOLUSDT",1748631512206,[[160.21,204.06],[160.2,399.26],[160.19,539.93],[160.18,466.39],[160.17,363.41]],[[160.22,400.68],[160.23,315.81],[160.24,672.61],[160.25,1019.91],[160.26,1240.81]]]
["binance-futures","SOLUSDT",1748631550634,[[160.3,267.98],[160.29,323.05],[160.28,735.02],[160.27,299.98],[160.26,521.55]],[[160.31,561.83],[160.32,570.16],[160.33,936.45],[160.34,1384.24],[160.35,997.9]]]
["binance-futures","SOLUSDT",1748631590530,[[160.33,178.55],[160.32,207.32],[160.31,237.16],[160.3,499.52],[160.29,521.06]],[[160.34,933.42],[160.35,273.96],[160.36,666.63],[160.37,692.29],[160.38,1119.6]]]
["binance-futures","SOLUSDT",1748631618588,[[160.33,335.57],[160.32,192.7],[160.31,501.52],[160.3,723.12],[160.28,1298.38]],[[160.34,829.37],[160.35,401.33],[160.36,302.57],[160.37,800.69],[160.38,1124.58]]]
["binance-futures","SOLUSDT",1748631687214,[[160.47,216.83],[160.46,299.51],[160.45,762.78],[160.44,877.28],[160.43,539.67]],[[160.48,692.21],[160.49,585.14],[160.5,916.86],[160.51,1036.38],[160.52,1458.99]]]
["binance-futures","SOLUSDT",1748631727045,[[160.63,940.95],[160.62,1813.81],[160.61,823.63],[160.6,1034.84],[160.59,1126.1]],[[160.64,10.67],[160.65,174.21],[160.66,2572.9],[160.67,799.45],[160.68,2543.91]]]
["binance-futures","SOLUSDT",1748631764094,[[160.63,28.46],[160.62,328.7],[160.61,613.9],[160.6,424.06],[160.59,459.08]],[[160.64,1130.82],[160.65,943.5],[160.66,2325.2],[160.67,659.35],[160.68,1141.65]]]
["binance-futures","SOLUSDT",1748631818337,[[160.58,190.74],[160.57,166.58],[160.56,264.67],[160.55,493.49],[160.54,1272.75]],[[160.59,728.4],[160.6,1069.42],[160.61,1119.99],[160.62,1178.69],[160.63,1724.2]]]
["binance-futures","SOLUSDT",1748631829305,[[160.56,769.96],[160.55,919.35],[160.54,467.55],[160.53,575.77],[160.52,1242.33]],[[160.57,391.51],[160.58,224.01],[160.59,621.23],[160.6,932.91],[160.61,1022.96]]]
["binance-futures","SOLUSDT",1748631867591,[[160.57,941.25],[160.56,747.68],[160.55,969.71],[160.54,544.36],[160.53,1173.91]],[[160.58,269.46],[160.59,377.29],[160.6,389.34],[160.61,969.13],[160.62,1547.03]]]
["binance-futures","SOLUSDT",1748631908101,[[160.37,431.3],[160.36,497.95],[160.35,592.6],[160.34,852.74],[160.33,807.74]],[[160.38,242.13],[160.39,200.63],[160.4,602.58],[160.41,1189.42],[160.42,1303.05]]]
["binance-futures","SOLUSDT",1748631975062,[[160.42,215.67],[160.41,318.31],[160.4,640.19],[160.39,473.11],[160.38,640.2]],[[160.43,536.85],[160.44,475.2],[160.45,1173.98],[160.46,979.96],[160.47,1335.57]]]
["binance-futures","SOLUSDT",1748632014750,[[160.46,960.57],[160.45,1429.47],[160.44,1613.95],[160.43,1698.09],[160.42,1297.22]],[[160.47,27.09],[160.48,676.77],[160.49,521.75],[160.5,778.89],[160.51,1442.12]]]
["binance-futures","SOLUSDT",1748632062150,[[160.2,241.23],[160.19,507.45],[160.18,603.66],[160.17,406.51],[160.16,575.02]],[[160.21,782.43],[160.22,588.41],[160.23,655.77],[160.24,1030.7],[160.25,1818.54]]]
["binance-futures","SOLUSDT",1748632125072,[[160.16,310.51],[160.15,286.25],[160.14,681.89],[160.13,500.07],[160.12,800.74]],[[160.17,1221.7],[160.18,576.82],[160.19,883.8],[160.2,1599.98],[160.21,1474.5]]]
["binance-futures","SOLUSDT",1748632161771,[[160.07,65.62],[160.06,286.82],[160.05,471.89],[160.04,510.84],[160.03,1079.03]],[[160.08,1576.72],[160.09,770.07],[160.1,797.83],[160.11,1010.01],[160.12,1371.83]]]
["binance-futures","SOLUSDT",1748632196265,[[160.07,44.71],[160.06,362.46],[160.05,479.39],[160.04,635.18],[160.03,649.92]],[[160.08,874.56],[160.09,1039.6],[160.1,1039.71],[160.11,1062.71],[160.12,2263.76]]]
["binance-futures","SOLUSDT",1748632228648,[[160.16,933.92],[160.15,595.98],[160.14,446.64],[160.13,547.35],[160.12,380.97]],[[160.17,511.64],[160.18,605.02],[160.19,521.74],[160.2,1098.28],[160.21,2242.07]]]
["binance-futures","SOLUSDT",1748632298978,[[160.06,586.82],[160.05,303.71],[160.04,316.95],[160.03,360.76],[160.02,660.51]],[[160.07,343.84],[160.08,473.51],[160.09,398.59],[160.1,783.22],[160.11,1226.06]]]
["binance-futures","SOLUSDT",1748632330065,[[160.17,131.37],[160.16,236.15],[160.15,358.39],[160.14,518.31],[160.13,604.14]],[[160.18,976.08],[160.19,952.83],[160.2,1041.06],[160.21,1015.96],[160.22,1177.55]]]
["binance-futures","SOLUSDT",1748632375877,[[160.3,599.0],[160.29,586.62],[160.28,1015.65],[160.27,573.18],[160.26,438.15]],[[160.31,426.06],[160.32,594.18],[160.33,410.26],[160.34,865.93],[160.35,721.03]]]
["binance-futures","SOLUSDT",1748632403676,[[160.25,426.97],[160.24,526.21],[160.23,364.18],[160.22,467.2],[160.21,1216.2]],[[160.26,428.65],[160.27,380.13],[160.28,653.68],[160.29,985.94],[160.3,763.62]]]
["binance-futures","SOLUSDT",1748632442042,[[160.36,421.75],[160.35,472.72],[160.34,673.96],[160.33,751.0],[160.32,385.61]],[[160.37,471.08],[160.38,365.82],[160.39,1234.49],[160.4,916.47],[160.41,1914.06]]]
["binance-futures","SOLUSDT",1748632503542,[[160.3,648.58],[160.29,448.86],[160.28,624.8],[160.27,673.21],[160.26,505.36]],[[160.31,208.58],[160.32,575.61],[160.33,830.85],[160.34,1451.33],[160.35,2139.68]]]
["binance-futures","SOLUSDT",1748632550919,[[160.43,253.67],[160.42,208.33],[160.41,449.07],[160.4,307.46]],[[160.44,1362.94],[160.45,323.47],[160.46,647.05],[160.47,838.62],[160.48,1219.13]]]
["binance-futures","SOLUSDT",1748632589837,[[160.43,740.95],[160.42,451.47],[160.41,536.24],[160.4,836.65],[160.39,908.74]],[[160.44,273.32],[160.45,442.69],[160.46,1037.99],[160.47,616.52],[160.48,1993.26]]]
["binance-futures","SOLUSDT",1748632613630,[[160.42,442.33],[160.41,342.07],[160.4,278.93],[160.39,673.65],[160.38,954.39]],[[160.43,447.43],[160.44,451.32],[160.45,892.44],[160.46,1280.42],[160.47,2423.06]]]
["binance-futures","SOLUSDT",1748632656787,[[160.54,465.23],[160.53,394.36],[160.52,401.0],[160.51,895.45],[160.5,1590.48]],[[160.55,446.86],[160.56,412.31],[160.57,719.01],[160.58,928.67],[160.59,1005.81]]]
["binance-futures","SOLUSDT",1748632739208,[[160.64,273.75],[160.63,275.67],[160.62,289.14],[160.61,373.57],[160.6,516.94]],[[160.65,670.73],[160.66,2046.98],[160.67,749.27],[160.68,734.96],[160.69,1571.9]]]
["binance-futures","SOLUSDT",1748632748290,[[160.76,783.19],[160.75,355.21],[160.74,785.25],[160.73,508.15],[160.72,710.13]],[[160.77,135.55],[160.78,313.4],[160.79,486.49],[160.8,1002.82],[160.81,1395.53]]]
["binance-futures","SOLUSDT",1748632803252,[[160.72,322.03],[160.71,215.0],[160.7,515.82],[160.69,553.24],[160.68,1013.13]],[[160.73,625.86],[160.74,464.2],[160.75,551.64],[160.76,1352.9],[160.77,1569.32]]]
["binance-futures","SOLUSDT",1748632829667,[[160.73,717.94],[160.72,401.21],[160.71,551.18],[160.7,827.65],[160.69,1473.95]],[[160.74,359.61],[160.75,468.47],[160.76,463.09],[160.77,740.62],[160.78,1141.32]]]
["binance-futures","SOLUSDT",1748632878953,[[160.66,582.29],[160.65,201.11],[160.64,434.06],[160.63,585.86],[160.62,1785.29]],[[160.67,350.78],[160.68,545.91],[160.69,400.27],[160.7,634.37],[160.71,1063.25]]]
["binance-futures","SOLUSDT",1748632948547,[[160.61,62.88],[160.6,339.92],[160.59,428.92],[160.58,596.03],[160.57,1268.35]],[[160.62,578.39],[160.63,380.1],[160.64,812.54],[160.65,1173.88],[160.66,819.63]]]
["binance-futures","SOLUSDT",1748632975958,[[160.61,466.67],[160.6,226.51],[160.59,411.46],[160.58,661.18],[160.57,1177.69]],[[160.62,709.45],[160.63,226.21],[160.64,471.91],[160.65,597.89],[160.66,1015.94]]]
["binance-futures","SOLUSDT",1748633012735,[[160.59,604.38],[160.58,407.57],[160.57,273.3],[160.56,699.83],[160.55,1042.8]],[[160.6,1031.91],[160.61,345.12],[160.62,581.01],[160.63,1047.56],[160.64,1434.44]]]
["binance-futures","SOLUSDT",1748633053054,[[160.59,418.4],[160.58,271.27],[160.57,344.36],[160.56,323.12],[160.55,536.28]],[[160.6,605.25],[160.61,516.93],[160.62,582.04],[160.63,1007.95],[160.64,1581.81]]]
["binance-futures","SOLUSDT",1748633125428,[[160.56,254.74],[160.55,174.03],[160.54,287.96],[160.53,511.21],[160.52,332.47]],[[160.57,483.08],[160.58,621.13],[160.59,1056.99],[160.6,1770.68],[160.61,2938.88]]]
["binance-futures","SOLUSDT",1748633149327,[[160.54,555.69],[160.53,318.21],[160.52,610.7],[160.51,1017.49],[160.5,1337.77]],[[160.55,367.06],[160.56,472.34],[160.57,373.98],[160.58,667.44],[160.59,1531.12]]]
["binance-futures","SOLUSDT",1748633191836,[[160.54,703.67],[160.53,441.8],[160.52,446.04],[160.51,760.09],[160.5,1508.79]],[[160.55,116.96],[160.56,277.02],[160.57,733.24],[160.58,464.98],[160.59,800.53]]]
["binance-futures","SOLUSDT",1748633229269,[[160.52,590.07],[160.51,283.78],[160.5,321.73],[160.49,787.7],[160.48,555.45]],[[160.53,303.53],[160.54,292.84],[160.55,843.41],[160.56,1096.23],[160.57,2322.79]]]
["binance-futures","SOLUSDT",1748633267028,[[160.5,810.23],[160.49,523.51],[160.48,837.14],[160.47,323.16],[160.46,688.66]],[[160.51,41.77],[160.52,452.14],[160.53,686.52],[160.54,1219.8],[160.55,1355.29]]]
["binance-futures","SOLUSDT",1748633341194,[[160.43,489.31],[160.42,373.55],[160.41,153.47],[160.4,252.84],[160.39,988.1]],[[160.44,157.01],[160.45,477.39],[160.46,1098.25],[160.47,1212.33],[160.48,1478.15]]]
["binance-futures","SOLUSDT",1748633380190,[[160.42,105.68],[160.41,244.42],[160.4,422.1],[160.39,822.06],[160.38,905.24]],[[160.43,943.16],[160.44,374.13],[160.45,813.88],[160.46,895.09],[160.47,1037.56]]]
["binance-futures","SOLUSDT",1748633419344,[[160.45,465.32],[160.44,315.19],[160.43,686.28],[160.42,789.63],[160.41,890.31]],[[160.46,106.4],[160.47,134.54],[160.48,440.09],[160.49,823.64],[160.5,1275.77]]]
["binance-futures","SOLUSDT",1748633478689,[[160.53,954.8],[160.52,861.03],[160.51,964.81],[160.5,777.6],[160.49,1262.18]],[[160.54,257.95],[160.55,668.1],[160.56,644.93],[160.57,1318.23],[160.58,1295.7]]]
["binance-futures","SOLUSDT",1748633485578,[[160.48,528.44],[160.47,407.8],[160.46,908.09],[160.45,577.88],[160.44,1439.88]],[[160.49,28.57],[160.5,415.03],[160.51,529.59],[160.52,607.86],[160.53,819.24]]]
["binance-futures","SOLUSDT",1748633556652,[[160.34,805.77],[160.33,693.71],[160.32,1026.28],[160.31,645.3],[160.3,1521.8]],[[160.35,99.43],[160.36,260.38],[160.37,333.62],[160.38,515.64],[160.39,1090.71]]]
["binance-futures","SOLUSDT",1748633613027,[[160.43,17.55],[160.42,177.79],[160.41,575.68],[160.4,976.88],[160.39,1516.74]],[[160.44,1710.7],[160.45,835.42],[160.46,322.71],[160.47,553.97],[160.48,1099.6]]]
["binance-futures","SOLUSDT",1748633632754,[[160.46,545.59],[160.45,386.67],[160.44,962.98],[160.43,946.59],[160.42,1449.27]],[[160.47,360.5],[160.48,542.75],[160.49,536.45],[160.5,434.48],[160.51,781.54]]]
["binance-futures","SOLUSDT",1748633661667,[[160.49,182.56],[160.48,335.17],[160.47,337.88],[160.46,340.36],[160.45,589.19]],[[160.5,520.74],[160.51,885.99],[160.52,1338.09],[160.53,1023.63],[160.54,1263.98]]]
["binance-futures","SOLUSDT",1748633706674,[[160.45,777.53],[160.44,573.27],[160.43,366.91],[160.42,368.62],[160.41,1005.79]],[[160.46,289.71],[160.47,355.53],[160.48,1269.77],[160.49,1147.24],[160.5,2096.72]]]
["binance-futures","SOLUSDT",1748633774452,[[160.64,259.38],[160.63,140.06],[160.62,286.99],[160.61,447.3],[160.6,516.92]],[[160.65,534.81],[160.66,395.58],[160.67,603.32],[160.68,940.26],[160.69,1457.36]]]
["binance-futures","SOLUSDT",1748633812914,[[160.47,116.98],[160.46,405.76],[160.45,550.68],[160.44,1077.98]],[[160.48,1397.84],[160.49,866.78],[160.5,930.05],[160.51,267.1],[160.52,692.17]]]
["binance-futures","SOLUSDT",1748633842070,[[160.6,1430.87],[160.59,352.25],[160.58,475.19],[160.57,595.07],[160.56,1098.12]],[[160.61,360.39],[160.62,120.94],[160.63,374.06],[160.64,588.72],[160.65,1414.68]]]
["binance-futures","SOLUSDT",1748633923650,[[160.46,650.74],[160.45,274.59],[160.44,739.18],[160.43,1170.16],[160.42,1756.89]],[[160.47,961.13],[160.48,646.92],[160.49,306.43],[160.5,344.68],[160.51,591.65]]]
["binance-futures","SOLUSDT",1748633960544,[[160.36,266.2],[160.35,141.06],[160.34,269.42],[160.33,844.92],[160.32,923.43]],[[160.37,1540.53],[160.38,493.81],[160.39,805.53],[160.4,886.67],[160.41,1319.25]]]
["binance-futures","SOLUSDT",1748633998269,[[160.48,369.27],[160.47,183.92],[160.46,589.23],[160.45,546.59],[160.44,987.73]],[[160.49,1135.59],[160.5,464.15],[160.51,468.54],[160.52,553.48],[160.53,856.64]]]
["binance-futures","SOLUSDT",1748634031981,[[160.4,386.22],[160.39,350.51],[160.38,835.11],[160.37,915.84],[160.36,1225.98]],[[160.41,768.72],[160.42,434.35],[160.43,561.32],[160.44,1435.32],[160.45,2131.03]]]
["binance-futures","SOLUSDT",1748634063628,[[160.36,32.44],[160.35,298.67],[160.34,377.35],[160.33,820.46],[160.32,2131.04]],[[160.37,1269.55],[160.38,837.48],[160.39,1151.16],[160.4,680.87],[160.41,410.72]]]
["binance-futures","SOLUSDT",1748634134293,[[160.36,653.04],[160.35,245.87],[160.34,610.82],[160.33,1183.76],[160.32,1946.8]],[[160.37,89.2],[160.38,419.81],[160.39,565.75],[160.4,536.93],[160.41,1122.67]]]
["binance-futures","SOLUSDT",1748634165649,[[160.35,823.44],[160.34,501.02],[160.33,533.88],[160.32,360.16],[160.31,692.63]],[[160.36,511.28],[160.37,345.44],[160.38,929.06],[160.39,1482.29],[160.4,1696.75]]]
["binance-futures","SOLUSDT",1748634211463,[[160.44,1114.35],[160.43,450.07],[160.42,503.36],[160.41,632.55],[160.4,655.14]],[[160.45,465.75],[160.46,311.9],[160.47,1507.05],[160.48,765.31],[160.49,1022.32]]]
["binance-futures","SOLUSDT",1748634240277,[[160.42,365.9],[160.41,248.54],[160.4,466.43],[160.39,905.71],[160.38,1772.9]],[[160.43,1152.21],[160.44,787.08],[160.45,419.93],[160.46,405.46],[160.47,923.94]]]
["binance-futures","SOLUSDT",1748634302356,[[160.71,281.4],[160.7,695.67],[160.69,442.63],[160.68,600.73],[160.67,638.57]],[[160.72,954.74],[160.73,347.94],[160.74,419.21],[160.75,648.34],[160.76,1399.53]]]
["binance-futures","SOLUSDT",1748634350369,[[160.59,0.04],[160.58,355.51],[160.57,563.48],[160.56,4217.82],[160.55,25690.24]],[[160.6,1779.52],[160.61,978.53],[160.62,439.57],[160.63,703.67],[160.64,1055.85]]]
["binance-futures","SOLUSDT",1748634390161,[[160.42,121.07],[160.41,330.81],[160.4,298.08],[160.39,690.35],[160.38,790.75]],[[160.43,1004.99],[160.44,643.03],[160.45,979.08],[160.46,623.68],[160.47,677.78]]]
["binance-futures","SOLUSDT",1748634437398,[[160.52,487.08],[160.51,522.61],[160.5,778.26],[160.49,1339.18],[160.48,846.06]],[[160.53,994.12],[160.54,389.71],[160.55,706.4],[160.56,610.56],[160.57,560.09]]]
["binance-futures","SOLUSDT",1748634454671,[[160.57,647.81],[160.56,1218.4],[160.55,1522.14],[160.54,574.93],[160.53,951.32]],[[160.58,252.68],[160.59,414.65],[160.6,1723.8],[160.61,279.92],[160.62,765.4]]]
["binance-futures","SOLUSDT",1748634536472,[[160.62,692.97],[160.61,718.81],[160.6,746.73],[160.59,832.51],[160.58,1037.42]],[[160.63,117.93],[160.64,246.91],[160.65,868.52],[160.66,624.97],[160.67,726.78]]]
["binance-futures","SOLUSDT",1748634571862,[[160.66,668.19],[160.65,676.3],[160.64,482.62],[160.63,477.91],[160.62,667.7]],[[160.67,435.35],[160.68,813.87],[160.69,709.38],[160.7,722.69],[160.71,1760.44]]]
["binance-futures","SOLUSDT",1748634602987,[[160.79,326.49],[160.78,607.05],[160.77,860.63],[160.76,909.64],[160.75,426.22]],[[160.8,843.9],[160.81,251.97],[160.82,444.28],[160.83,1344.44],[160.84,1557.47]]]
["binance-futures","SOLUSDT",1748634638944,[[160.83,978.02],[160.82,376.18],[160.81,694.49],[160.8,668.41],[160.79,824.2]],[[160.84,32.35],[160.85,150.06],[160.86,545.95],[160.87,504.91],[160.88,980.65]]]
["binance-futures","SOLUSDT",1748634679146,[[160.75,470.08],[160.74,443.45],[160.73,497.47],[160.72,642.88],[160.71,1993.15]],[[160.76,523.54],[160.77,949.64],[160.78,1018.97],[160.79,1439.2],[160.8,793.93]]]
["binance-futures","SOLUSDT",1748634748000,[[160.78,112.99],[160.77,237.64],[160.76,343.23],[160.75,680.83],[160.74,1064.19]],[[160.79,565.79],[160.8,534.39],[160.81,466.37],[160.82,898.36],[160.83,1319.67]]]
["binance-futures","SOLUSDT",1748634786558,[[160.75,643.89],[160.74,457.79],[160.73,465.75],[160.72,947.33],[160.71,907.76]],[[160.76,300.39],[160.77,453.24],[160.78,712.83],[160.79,873.81],[160.8,736.21]]]
["binance-futures","SOLUSDT",1748634815241,[[160.85,498.62],[160.84,517.14],[160.83,587.78],[160.82,243.08],[160.81,680.25]],[[160.86,409.43],[160.87,64.28],[160.88,415.15],[160.89,663.47],[160.9,1023.45]]]
["binance-futures","SOLUSDT",1748634852481,[[160.84,1383.74],[160.83,683.43],[160.82,363.21],[160.81,229.1],[160.8,816.58]],[[160.85,93.54],[160.86,301.46],[160.87,606.01],[160.88,436.44],[160.89,975.4]]]
["binance-futures","SOLUSDT",1748634890793,[[160.79,1256.48],[160.78,465.84],[160.77,563.75],[160.76,581.47],[160.75,457.26]],[[160.8,257.5],[160.81,177.83],[160.82,523.09],[160.83,897.28],[160.84,1054.6]]]
["binance-futures","SOLUSDT",1748634958869,[[161.1,951.12],[161.09,582.43],[161.08,428.02],[161.07,609.11],[161.06,928.54]],[[161.11,265.04],[161.12,190.09],[161.13,327.32],[161.14,553.11],[161.15,913.79]]]
["binance-futures","SOLUSDT",1748634980791,[[161.28,489.11],[161.27,303.96],[161.26,1007.63],[161.25,787.68],[161.24,994.88]],[[161.29,701.86],[161.3,329.64],[161.31,460.04],[161.32,462.65],[161.33,491.86]]]
["binance-futures","SOLUSDT",1748635022293,[[161.15,229.8],[161.14,436.47],[161.13,419.95],[161.12,1200.15],[161.11,551.68]],[[161.16,844.62],[161.17,415.02],[161.18,616.74],[161.19,707.61],[161.2,847.68]]]
["binance-futures","SOLUSDT",1748635060178,[[161.14,358.77],[161.13,603.76],[161.12,410.58],[161.11,704.19],[161.1,1912.1]],[[161.15,766.13],[161.16,467.0],[161.17,1017.36],[161.18,365.08],[161.19,555.0]]]
["binance-futures","SOLUSDT",1748635114779,[[161.07,62.54],[161.06,372.75],[161.05,784.11],[161.04,1518.19],[161.03,1026.44]],[[161.08,555.27],[161.09,625.63],[161.1,571.47],[161.11,514.05],[161.12,635.44]]]
["binance-futures","SOLUSDT",1748635167064,[[160.72,450.51],[160.71,1531.69]],[[160.73,570.11],[160.74,2585.07],[160.75,1221.21],[160.76,1359.55],[160.77,621.97]]]
["binance-futures","SOLUSDT",1748635204082,[[160.62,39.06],[160.61,616.56],[160.6,403.24],[160.59,924.86],[160.58,730.78]],[[160.63,25.26],[160.64,151.55],[160.65,331.88],[160.66,472.81],[160.67,581.93]]]
["binance-futures","SOLUSDT",1748635261387,[[160.8,1043.83],[160.79,515.12],[160.78,619.93],[160.77,1238.4],[160.76,1856.56]],[[160.81,259.56],[160.82,240.81],[160.83,351.7],[160.84,401.46],[160.85,489.11]]]
["binance-futures","SOLUSDT",1748635267159,[[160.72,28.75],[160.71,187.35],[160.7,305.38],[160.69,864.43],[160.68,1032.99]],[[160.73,627.87],[160.74,918.44],[160.75,1583.46],[160.76,1245.03],[160.77,1352.03]]]
["binance-futures","SOLUSDT",1748635347795,[[160.39,792.56],[160.38,312.54],[160.37,552.28],[160.36,827.58],[160.35,1430.79]],[[160.4,403.04],[160.41,548.01],[160.42,388.37],[160.43,652.01],[160.44,1075.8]]]
["binance-futures","SOLUSDT",1748635393880,[[160.3,196.02],[160.29,262.92],[160.28,511.47],[160.27,537.03],[160.26,1517.39]],[[160.31,630.49],[160.32,646.22],[160.33,523.97],[160.34,605.39],[160.35,782.34]]]
["binance-futures","SOLUSDT",1748635412627,[[160.32,250.59],[160.31,219.91],[160.3,775.54],[160.29,568.77],[160.28,890.83]],[[160.33,728.84],[160.34,431.3],[160.35,425.32],[160.36,505.81],[160.37,910.27]]]
["binance-futures","SOLUSDT",1748635450281,[[160.29,39.89],[160.28,132.76],[160.27,638.22],[160.26,846.57],[160.25,941.42]],[[160.3,1395.59],[160.31,310.63],[160.32,483.59],[160.33,406.77],[160.34,734.85]]]
["binance-futures","SOLUSDT",1748635482951,[[160.21,42.29],[160.2,304.99],[160.19,658.81],[160.18,956.58],[160.17,1658.38]],[[160.22,581.62],[160.23,650.77],[160.24,357.06],[160.25,661.31],[160.26,1019.32]]]
["binance-futures","SOLUSDT",1748635559439,[[160.19,923.88],[160.18,350.79],[160.17,816.96],[160.16,898.42],[160.15,2507.13]],[[160.2,390.01],[160.21,366.9],[160.22,533.03],[160.23,798.41],[160.24,1372.58]]]
["binance-futures","SOLUSDT",1748635586835,[[160.14,540.86],[160.13,392.6],[160.12,843.2],[160.11,1004.9],[160.1,1394.4]],[[160.15,386.18],[160.16,805.74],[160.17,570.61],[160.18,361.52],[160.19,506.41]]]
["binance-futures","SOLUSDT",1748635623044,[[160.12,672.92],[160.11,242.5],[160.1,510.91],[160.09,746.81],[160.08,761.34]],[[160.13,568.53],[160.14,421.1],[160.15,642.44],[160.16,1122.69],[160.17,1108.92]]]
["binance-futures","SOLUSDT",1748635652060,[[160.11,212.1],[160.1,172.18],[160.09,513.88],[160.08,474.35],[160.07,694.74]],[[160.12,693.83],[160.13,426.73],[160.14,745.82],[160.15,1167.1],[160.16,1415.15]]]
["binance-futures","SOLUSDT",1748635732097,[[159.96,402.81],[159.95,375.57],[159.94,1217.08],[159.93,493.49],[159.92,669.03]],[[159.97,875.22],[159.98,476.71],[159.99,686.32],[160.0,484.08],[160.01,1433.01]]]
["binance-futures","SOLUSDT",1748635770063,[[159.86,453.7],[159.85,1941.04],[159.84,263.45],[159.83,373.01],[159.82,651.78]],[[159.87,209.13],[159.88,444.88],[159.89,419.95],[159.9,566.86],[159.91,894.21]]]
["binance-futures","SOLUSDT",1748635786059,[[159.82,8321.85],[159.81,233.64],[159.8,549.53],[159.79,1059.88],[159.78,1132.8]],[[159.83,1084.47],[159.84,511.82],[159.85,541.34],[159.86,503.76],[159.87,806.82]]]
["binance-futures","SOLUSDT",1748635835449,[[159.99,305.96],[159.98,134.82],[159.97,1425.03],[159.96,8335.22],[159.95,376.04]],[[160.0,1066.08],[160.01,788.5],[160.02,860.68],[160.03,924.64],[160.04,1045.05]]]
["binance-futures","SOLUSDT",1748635873507,[[160.1,246.18],[160.09,679.24],[160.08,1715.76],[160.07,984.18],[160.06,572.29]],[[160.11,971.75],[160.12,338.74],[160.13,773.35],[160.14,724.35],[160.15,526.68]]]
["binance-futures","SOLUSDT",1748635940804,[[160.05,639.16],[160.04,765.23],[160.03,594.25],[160.02,1139.56],[160.01,815.04]],[[160.06,256.53],[160.07,349.62],[160.08,771.37],[160.09,494.56],[160.1,1016.95]]]
["binance-futures","SOLUSDT",1748635988181,[[160.12,1421.17],[160.11,1013.2],[160.1,441.96],[160.09,301.17],[160.08,379.84]],[[160.13,165.09],[160.14,445.12],[160.15,402.79],[160.16,762.52],[160.17,497.42]]]
["binance-futures","SOLUSDT",1748636027931,[[160.15,210.48],[160.14,117.74],[160.13,490.14],[160.12,567.45],[160.11,858.19]],[[160.16,678.41],[160.17,674.52],[160.18,819.92],[160.19,1066.01],[160.2,1111.49]]]
["binance-futures","SOLUSDT",1748636085431,[[160.08,320.9],[160.07,178.82],[160.06,835.96],[160.05,2063.0],[160.04,610.07]],[[160.09,687.92],[160.1,335.8],[160.11,641.29],[160.12,1075.43],[160.13,1185.0]]]
["binance-futures","SOLUSDT",1748636145294,[[160.11,554.06],[160.1,1391.73],[160.09,338.82],[160.08,688.32],[160.07,1210.38]],[[160.12,415.63],[160.13,371.58],[160.14,522.8],[160.15,1005.82],[160.16,975.28]]]
["binance-futures","SOLUSDT",1748636172823,[[160.21,701.21],[160.2,772.79],[160.19,812.17],[160.18,316.47],[160.17,367.64]],[[160.22,574.68],[160.23,257.66],[160.24,738.12],[160.25,724.99],[160.26,1235.13]]]
["binance-futures","SOLUSDT",1748636221531,[[160.02,62.52],[160.01,514.62],[160.0,820.37],[159.99,328.25],[159.98,467.31]],[[160.03,1101.37],[160.04,528.47],[160.05,575.86],[160.06,778.95],[160.07,1145.23]]]
["binance-futures","SOLUSDT",1748636250064,[[160.15,1077.77],[160.14,444.91],[160.13,771.56],[160.12,509.56],[160.11,764.59]],[[160.16,457.02],[160.17,281.26],[160.18,516.97],[160.19,553.38],[160.2,883.79]]]
["binance-futures","SOLUSDT",1748636324123,[[160.11,583.85],[160.1,304.24],[160.09,700.45],[160.08,771.39],[160.07,570.84]],[[160.12,629.97],[160.13,600.67],[160.14,922.89],[160.15,800.25],[160.16,638.97]]]
["binance-futures","SOLUSDT",1748636361112,[[160.19,686.12],[160.18,511.24],[160.17,632.63],[160.16,1448.67],[160.15,1175.92]],[[160.2,409.2],[160.21,542.42],[160.22,422.54],[160.23,639.34],[160.24,1344.32]]]
["binance-futures","SOLUSDT",1748636402263,[[160.21,1169.94],[160.2,1009.13],[160.19,342.2],[160.18,403.2],[160.17,346.42]],[[160.22,236.94],[160.23,173.0],[160.24,663.5],[160.25,990.33],[160.26,976.71]]]
["binance-futures","SOLUSDT",1748636429576,[[160.39,1215.86],[160.38,531.5],[160.37,708.92],[160.36,825.97],[160.35,820.25]],[[160.4,341.72],[160.41,256.4],[160.42,592.7],[160.43,1243.43],[160.44,1339.74]]]
["binance-futures","SOLUSDT",1748636466918,[[160.46,992.71],[160.45,502.17],[160.44,679.54],[160.43,548.29],[160.42,796.37]],[[160.47,689.8],[160.48,547.08],[160.49,823.16],[160.5,1236.07],[160.51,1067.13]]]
["binance-futures","SOLUSDT",1748636508921,[[160.43,662.59],[160.42,537.16],[160.41,637.93],[160.4,739.31],[160.39,966.42]],[[160.44,386.31],[160.45,294.86],[160.46,653.37],[160.47,837.13],[160.48,1027.8]]]
["binance-futures","SOLUSDT",1748636580291,[[160.39,697.04],[160.38,621.63],[160.37,284.0],[160.36,439.45],[160.35,578.96]],[[160.4,553.81],[160.41,341.72],[160.42,1104.87],[160.43,1687.29],[160.44,1081.39]]]
["binance-futures","SOLUSDT",1748636620144,[[160.31,801.3],[160.3,519.06],[160.29,754.14],[160.28,795.91],[160.27,392.37]],[[160.32,312.34],[160.33,332.35],[160.34,449.67],[160.35,1019.83],[160.36,1044.69]]]
["binance-futures","SOLUSDT",1748636649511,[[160.21,977.59],[160.2,962.47],[160.19,703.45],[160.18,283.39],[160.17,825.43]],[[160.22,155.53],[160.23,172.01],[160.24,558.35],[160.25,1281.42],[160.26,1181.04]]]
["binance-futures","SOLUSDT",1748636688258,[[160.25,849.28],[160.24,626.38],[160.23,347.96],[160.22,356.06],[160.21,565.32]],[[160.26,429.67],[160.27,493.42],[160.28,486.8],[160.29,879.51],[160.3,855.48]]]
["binance-futures","SOLUSDT",1748636764507,[[160.12,530.81],[160.11,808.61],[160.1,716.35],[160.09,215.36],[160.08,435.95]],[[160.13,535.74],[160.14,388.81],[160.15,560.86],[160.16,1047.07],[160.17,1036.81]]]
["binance-futures","SOLUSDT",1748636790251,[[160.11,633.72],[160.1,685.1],[160.09,312.65],[160.08,355.9],[160.07,907.66]],[[160.12,691.88],[160.13,358.86],[160.14,535.14],[160.15,522.81],[160.16,1218.65]]]
["binance-futures","SOLUSDT",1748636845524,[[160.16,881.35],[160.15,477.24],[160.14,775.49],[160.13,1134.19],[160.12,1185.47]],[[160.17,291.86],[160.18,189.32],[160.19,573.55],[160.2,486.8],[160.21,726.75]]]
["binance-futures","SOLUSDT",1748636873360,[[160.1,758.92],[160.09,448.87],[160.08,537.93],[160.07,431.83],[160.06,600.73]],[[160.11,230.5],[160.12,379.33],[160.13,454.69],[160.14,1088.29],[160.15,904.12]]]
["binance-futures","SOLUSDT",1748636929841,[[159.92,1431.13],[159.91,891.14],[159.9,602.45],[159.89,457.41],[159.88,835.14]],[[159.93,219.45],[159.94,209.88],[159.95,412.1],[159.96,748.47],[159.97,1096.67]]]
["binance-futures","SOLUSDT",1748636995649,[[159.83,381.96],[159.82,661.27],[159.81,688.24],[159.8,861.54],[159.79,1345.29]],[[159.84,592.43],[159.85,381.57],[159.86,626.62],[159.87,442.14],[159.88,861.65]]]
["binance-futures","SOLUSDT",1748637024088,[[159.87,363.19],[159.86,414.17],[159.85,810.85],[159.84,636.71],[159.83,947.67]],[[159.88,1175.67],[159.89,631.93],[159.9,551.41],[159.91,1003.33],[159.92,1647.42]]]
["binance-futures","SOLUSDT",1748637066093,[[159.85,934.02],[159.84,456.82],[159.83,880.81],[159.82,684.16],[159.81,663.54]],[[159.86,464.86],[159.87,485.58],[159.88,566.18],[159.89,457.12],[159.9,1253.52]]]
["binance-futures","SOLUSDT",1748637091473,[[159.88,334.63],[159.87,229.34],[159.86,518.72],[159.85,386.91],[159.84,670.08]],[[159.89,738.37],[159.9,907.57],[159.91,943.43],[159.92,596.22],[159.93,1079.48]]]
["binance-futures","SOLUSDT",1748637179208,[[159.95,173.41],[159.94,306.65],[159.93,537.92],[159.92,393.26],[159.91,832.61]],[[159.96,599.86],[159.97,681.36],[159.98,542.72],[159.99,987.21],[160.0,1453.9]]]
["binance-futures","SOLUSDT",1748637207734,[[159.97,1323.82],[159.96,410.03],[159.95,461.05],[159.94,713.24],[159.93,961.04]],[[159.98,473.93],[159.99,317.86],[160.0,885.25],[160.01,753.61],[160.02,1267.1]]]
["binance-futures","SOLUSDT",1748637248541,[[159.84,55.81],[159.83,219.27],[159.82,267.0],[159.81,672.47],[159.8,410.42]],[[159.85,1509.47],[159.86,576.94],[159.87,950.1],[159.88,1196.7],[159.89,1320.66]]]
["binance-futures","SOLUSDT",1748637288892,[[159.88,167.18],[159.87,483.39],[159.86,605.6],[159.85,940.16],[159.84,1488.53]],[[159.89,1210.13],[159.9,354.52],[159.91,363.76],[159.92,939.82],[159.93,1439.03]]]
["binance-futures","SOLUSDT",1748637328276,[[159.84,238.54],[159.83,204.38],[159.82,563.29],[159.81,672.73],[159.8,869.85]],[[159.85,1482.41],[159.86,1335.14],[159.87,513.38],[159.88,754.29],[159.89,1597.04]]]
["binance-futures","SOLUSDT",1748637408984,[[159.87,1048.06],[159.86,220.12],[159.85,516.06],[159.84,1152.82],[159.83,1018.21]],[[159.88,463.25],[159.89,291.5],[159.9,1037.68],[159.91,1097.85],[159.92,1899.55]]]
["binance-futures","SOLUSDT",1748637443299,[[159.93,126.46],[159.92,439.93],[159.91,740.69],[159.9,604.33],[159.89,865.0]],[[159.94,1211.01],[159.95,692.65],[159.96,703.79],[159.97,878.28],[159.98,1400.52]]]
["binance-futures","SOLUSDT",1748637471956,[[159.91,950.12],[159.9,312.44],[159.89,659.94],[159.88,763.9],[159.87,1137.6]],[[159.92,117.88],[159.93,404.35],[159.94,531.52],[159.95,814.41],[159.96,1534.16]]]
["binance-futures","SOLUSDT",1748637504249,[[159.97,811.57],[159.96,325.4],[159.95,278.16],[159.94,427.29],[159.93,706.18]],[[159.98,307.93],[159.99,464.12],[160.0,764.75],[160.01,1083.44],[160.02,1506.51]]]
["binance-futures","SOLUSDT",1748637552847,[[159.96,1258.35],[159.95,509.73],[159.94,346.78],[159.93,350.18],[159.92,352.72]],[[159.97,210.12],[159.98,308.27],[159.99,1015.47],[160.0,741.93],[160.01,1233.61]]]
["binance-futures","SOLUSDT",1748637631066,[[160.01,1425.32],[160.0,394.46],[159.99,556.97],[159.98,1011.95],[159.97,814.72]],[[160.02,49.05],[160.03,207.29],[160.04,770.2],[160.05,584.33],[160.06,1378.12]]]
["binance-futures","SOLUSDT",1748637648957,[[160.03,795.26],[160.02,792.09],[160.01,850.52],[160.0,444.82],[159.99,558.29]],[[160.04,376.99],[160.05,410.81],[160.06,476.49],[160.07,892.84],[160.08,1699.14]]]
["binance-futures","SOLUSDT",1748637698439,[[160.17,517.93],[160.16,202.89],[160.15,401.02],[160.14,761.52],[160.13,1113.35]],[[160.18,470.27],[160.19,535.57],[160.2,1082.43],[160.21,999.16],[160.22,950.21]]]
["binance-futures","SOLUSDT",1748637737749,[[160.16,279.5],[160.15,285.25],[160.14,711.17],[160.13,1085.65],[160.12,573.12]],[[160.17,768.23],[160.18,929.26],[160.19,1008.78],[160.2,1229.34],[160.21,1475.1]]]
["binance-futures","SOLUSDT",1748637788413,[[160.19,585.9],[160.18,313.04],[160.17,350.05],[160.16,431.03],[160.15,571.38]],[[160.2,174.05],[160.21,390.91],[160.22,908.51],[160.23,1264.7],[160.24,972.72]]]
["binance-futures","SOLUSDT",1748637853560,[[160.39,411.6],[160.38,380.92],[160.37,249.81],[160.36,534.52],[160.35,836.74]],[[160.4,651.91],[160.41,505.53],[160.42,1072.85],[160.43,1145.66],[160.44,1502.04]]]
["binance-futures","SOLUSDT",1748637892484,[[160.47,491.8],[160.46,860.36],[160.45,527.09],[160.44,365.5],[160.43,1199.11]],[[160.48,366.3],[160.49,360.2],[160.5,602.42],[160.51,714.38],[160.52,1448.71]]]
["binance-futures","SOLUSDT",1748637927409,[[160.4,214.24],[160.39,415.05],[160.38,611.86],[160.37,1037.0],[160.36,1027.16]],[[160.41,487.72],[160.42,430.44],[160.43,1031.34],[160.44,1366.19],[160.45,1655.92]]]
["binance-futures","SOLUSDT",1748638003896,[[160.49,81.53],[160.48,238.81],[160.47,460.75],[160.46,676.76],[160.45,1421.12]],[[160.5,1201.5],[160.51,283.17],[160.52,579.45],[160.53,587.56],[160.54,902.46]]]
["binance-futures","SOLUSDT",1748638043327,[[160.37,663.14],[160.36,638.86],[160.35,1602.97],[160.34,5562.43],[160.33,2307.75]],[[160.38,632.64],[160.39,376.99],[160.4,229.33],[160.41,307.59],[160.42,697.45]]]
["binance-futures","SOLUSDT",1748638085151,[[160.33,275.99],[160.32,390.43],[160.31,659.97],[160.3,753.27],[160.29,1284.7]],[[160.34,924.47],[160.35,559.7],[160.36,798.75],[160.37,727.32],[160.38,803.3]]]
["binance-futures","SOLUSDT",1748638113612,[[160.35,1316.55],[160.34,1047.5],[160.33,831.45],[160.32,645.66],[160.31,464.5]],[[160.36,366.57],[160.37,333.17],[160.38,811.79],[160.39,595.15],[160.4,953.8]]]
["binance-futures","SOLUSDT",1748638153871,[[160.21,975.98],[160.2,974.39],[160.19,1027.47],[160.18,324.7],[160.17,867.28]],[[160.22,592.27],[160.23,571.04],[160.24,916.93],[160.25,654.77],[160.26,653.1]]]
["binance-futures","SOLUSDT",1748638233892,[[160.21,1074.0],[160.2,791.53],[160.19,1196.71],[160.18,1200.83],[160.17,926.25]],[[160.22,606.03],[160.23,487.38],[160.24,532.49],[160.25,664.07],[160.26,898.19]]]
["binance-futures","SOLUSDT",1748638273101,[[160.23,93.75],[160.22,1024.47],[160.21,471.22],[160.2,654.49],[160.19,1056.79]],[[160.24,358.45],[160.25,597.6],[160.26,485.33],[160.27,735.68],[160.28,1383.68]]]
["binance-futures","SOLUSDT",1748638305100,[[160.21,477.45],[160.2,553.68],[160.19,375.66],[160.18,1189.07],[160.17,788.33]],[[160.22,250.43],[160.23,427.49],[160.24,1006.12],[160.25,1101.55],[160.26,898.8]]]
["binance-futures","SOLUSDT",1748638345765,[[160.14,1502.71],[160.13,691.14],[160.12,974.66],[160.11,850.74],[160.1,934.22]],[[160.15,584.36],[160.16,308.02],[160.17,796.64],[160.18,490.76],[160.19,1022.05]]]
["binance-futures","SOLUSDT",1748638419953,[[160.09,674.53],[160.08,435.66],[160.07,344.71],[160.06,569.59],[160.05,610.52]],[[160.1,602.72],[160.11,250.47],[160.12,562.08],[160.13,750.85],[160.14,1319.52]]]
["binance-futures","SOLUSDT",1748638468805,[[160.11,31.7],[160.1,428.45],[160.09,629.36],[160.08,620.97],[160.07,441.97]],[[160.12,739.07],[160.13,424.99],[160.14,870.74],[160.15,1233.13],[160.16,1304.04]]]
["binance-futures","SOLUSDT",1748638511304,[[160.08,1074.57],[160.07,971.65],[160.06,576.25],[160.05,411.98],[160.04,856.18]],[[160.09,577.55],[160.1,292.85],[160.11,640.29],[160.12,974.92],[160.13,1160.66]]]
["binance-futures","SOLUSDT",1748638568120,[[159.99,166.76],[159.98,412.42],[159.97,576.84],[159.96,665.92],[159.95,653.55]],[[160.0,668.53],[160.01,510.8],[160.02,1040.95],[160.03,907.31],[160.04,1117.61]]]
["binance-futures","SOLUSDT",1748638582279,[[159.98,911.26],[159.97,580.5],[159.96,919.74],[159.95,372.25],[159.94,699.06]],[[159.99,313.76],[160.0,318.34],[160.01,426.21],[160.02,943.95],[160.03,1166.62]]]
["binance-futures","SOLUSDT",1748638627253,[[159.97,12.06],[159.96,778.48],[159.95,689.65],[159.94,701.39],[159.93,1056.3]],[[159.98,1508.14],[159.99,328.65],[160.0,501.66],[160.01,732.02],[160.02,1220.82]]]
["binance-futures","SOLUSDT",1748638688867,[[159.86,304.83],[159.85,646.95],[159.84,483.54],[159.83,952.88],[159.82,1197.2]],[[159.87,643.35],[159.88,317.64],[159.89,391.51],[159.9,706.95],[159.91,1410.32]]]
["binance-futures","SOLUSDT",1748638742119,[[159.8,276.94],[159.79,538.88],[159.78,832.11],[159.77,879.75],[159.76,6071.02]],[[159.81,674.55],[159.82,484.18],[159.83,1522.83],[159.84,1145.75],[159.85,981.68]]]
["binance-futures","SOLUSDT",1748638781442,[[159.77,249.05],[159.76,2865.74],[159.75,50285.92],[159.74,511.08],[159.73,488.47]],[[159.78,556.71],[159.79,311.95],[159.8,507.86],[159.81,744.11],[159.82,1173.87]]]
["binance-futures","SOLUSDT",1748638826958,[[159.82,246.95],[159.81,323.78],[159.8,696.84],[159.79,1236.4],[159.78,1579.81]],[[159.83,665.56],[159.84,375.76],[159.85,436.46],[159.86,648.28],[159.87,834.58]]]
["binance-futures","SOLUSDT",1748638894828,[[159.81,882.02],[159.8,981.77],[159.79,1043.72],[159.78,902.51],[159.77,1082.64]],[[159.82,397.78],[159.83,289.67],[159.84,420.75],[159.85,474.85],[159.86,1151.82]]]
["binance-futures","SOLUSDT",1748638934215,[[159.82,559.72],[159.81,1192.62],[159.8,999.53],[159.79,1449.89],[159.78,1138.39]],[[159.83,359.69],[159.84,1423.43],[159.85,1099.31],[159.86,653.2],[159.87,382.14]]]
["binance-futures","SOLUSDT",1748638966947,[[159.93,1331.0],[159.92,702.64],[159.91,1298.42],[159.9,1096.68],[159.89,769.9]],[[159.94,152.63],[159.95,365.04],[159.96,428.23],[159.97,740.18],[159.98,919.98]]]
["binance-futures","SOLUSDT",1748639003478,[[159.84,387.53],[159.83,485.7],[159.82,1294.91],[159.81,1045.63],[159.8,808.63]],[[159.85,635.27],[159.86,570.09],[159.87,697.3],[159.88,611.85],[159.89,827.15]]]
["binance-futures","SOLUSDT",1748639079855,[[159.94,1634.73],[159.93,695.64],[159.92,757.69],[159.91,741.62],[159.9,716.02]],[[159.95,44.06],[159.96,227.7],[159.97,630.06],[159.98,1105.15],[159.99,816.09]]]
["binance-futures","SOLUSDT",1748639119058,[[160.12,811.71],[160.11,728.55],[160.1,1057.37],[160.09,879.38],[160.08,1093.88]],[[160.13,617.91],[160.14,456.06],[160.15,863.85],[160.16,1117.58],[160.17,840.02]]]
["binance-futures","SOLUSDT",1748639148765,[[160.08,1543.68],[160.07,607.7],[160.06,500.59],[160.05,664.37],[160.04,1107.14]],[[160.09,804.96],[160.1,669.51],[160.11,790.2],[160.12,1163.53],[160.13,1116.05]]]
["binance-futures","SOLUSDT",1748639188871,[[160.14,1838.08],[160.13,784.9],[160.12,559.62],[160.11,529.28],[160.1,840.89]],[[160.15,38.64],[160.16,149.56],[160.17,361.28],[160.18,592.01],[160.19,1016.07]]]
["binance-futures","SOLUSDT",1748639230647,[[160.15,698.35],[160.14,215.98],[160.13,423.53],[160.12,944.74],[160.11,1182.11]],[[160.16,785.88],[160.17,551.55],[160.18,1620.46],[160.19,1027.74],[160.2,1574.53]]]
["binance-futures","SOLUSDT",1748639317727,[[160.24,1695.23],[160.23,485.31],[160.22,530.77],[160.21,698.57],[160.2,1029.6]],[[160.25,171.36],[160.26,214.46],[160.27,624.15],[160.28,986.82],[160.29,765.35]]]
["binance-futures","SOLUSDT",1748639351203,[[160.24,827.84],[160.23,406.04],[160.22,548.65],[160.21,844.57],[160.2,1431.49]],[[160.25,226.51],[160.26,423.69],[160.27,757.4],[160.28,1004.64],[160.29,538.75]]]
["binance-futures","SOLUSDT",1748639393507,[[160.22,788.74],[160.21,470.53],[160.2,318.68],[160.19,332.17],[160.18,575.66]],[[160.23,411.57],[160.24,441.91],[160.25,714.72],[160.26,511.31],[160.27,513.28]]]
["binance-futures","SOLUSDT",1748639415379,[[160.18,389.96],[160.17,201.17],[160.16,568.21],[160.15,495.88],[160.14,876.98]],[[160.19,756.94],[160.2,893.43],[160.21,744.41],[160.22,841.75],[160.23,737.36]]]
["binance-futures","SOLUSDT",1748639463361,[[160.27,1053.69],[160.26,465.55],[160.25,454.1],[160.24,394.81],[160.23,561.39]],[[160.28,477.68],[160.29,594.55],[160.3,707.8],[160.31,557.03],[160.32,1020.16]]]
["binance-futures","SOLUSDT",1748639549734,[[160.38,580.7],[160.37,653.52],[160.36,644.48],[160.35,451.24],[160.34,609.96]],[[160.39,299.15],[160.4,645.61],[160.41,1129.79],[160.42,382.56],[160.43,373.26]]]
["binance-futures","SOLUSDT",1748639556679,[[160.43,711.09],[160.42,269.14],[160.41,846.03],[160.4,710.81],[160.39,874.97]],[[160.44,308.69],[160.45,562.07],[160.46,863.26],[160.47,716.64],[160.48,359.78]]]
["binance-futures","SOLUSDT",1748639620484,[[160.48,212.73],[160.47,235.25],[160.46,888.53],[160.45,915.44],[160.44,585.48]],[[160.49,706.5],[160.5,2314.14],[160.51,822.33],[160.52,1101.08],[160.53,1034.38]]]
["binance-futures","SOLUSDT",1748639649372,[[160.58,882.57],[160.57,3165.28],[160.56,14709.49],[160.55,690.95],[160.54,853.36]],[[160.59,448.57],[160.6,480.1],[160.61,517.97],[160.62,680.7],[160.63,940.15]]]
["binance-futures","SOLUSDT",1748639698116,[[160.56,875.33],[160.55,1097.72],[160.54,1679.55],[160.53,2258.56],[160.52,819.0]],[[160.57,222.53],[160.58,177.98],[160.59,674.56],[160.6,609.53],[160.61,343.62]]]
["binance-futures","SOLUSDT",1748639774567,[[160.69,541.49],[160.68,326.98],[160.67,968.0],[160.66,1559.76],[160.65,1427.11]],[[160.7,869.46],[160.71,220.98],[160.72,168.32],[160.73,378.48],[160.74,517.97]]]
["binance-futures","SOLUSDT",1748639804314,[[160.69,660.31],[160.68,441.82],[160.67,571.11],[160.66,905.16],[160.65,738.56]],[[160.7,441.65],[160.71,142.57],[160.72,204.78],[160.73,747.16],[160.74,715.53]]]
["binance-futures","SOLUSDT",1748639840616,[[160.53,535.87],[160.52,502.2],[160.51,763.68],[160.5,847.29],[160.49,2710.96]],[[160.54,992.91],[160.55,211.49],[160.56,292.93],[160.57,450.36],[160.58,286.83]]]
["binance-futures","SOLUSDT",1748639886285,[[160.5,727.61],[160.49,544.63],[160.48,793.88],[160.47,1063.56],[160.46,888.09]],[[160.51,551.6],[160.52,260.09],[160.53,282.71],[160.54,520.2],[160.55,783.88]]]
["binance-futures","SOLUSDT",1748639965801,[[160.59,613.62],[160.58,351.41],[160.57,896.67],[160.56,464.64],[160.55,520.01]],[[160.6,903.08],[160.61,224.82],[160.62,468.13],[160.63,523.94],[160.64,733.59]]]
["binance-futures","SOLUSDT",1748640006785,[[160.43,1215.35],[160.42,618.58],[160.41,610.79],[160.4,350.34],[160.39,483.05]],[[160.44,120.42],[160.45,293.68],[160.46,241.02],[160.47,544.01],[160.48,721.94]]]
["binance-futures","SOLUSDT",1748640052846,[[160.49,918.66],[160.48,474.25],[160.47,377.21],[160.46,638.98],[160.45,730.27]],[[160.5,258.7],[160.51,366.93],[160.52,489.64],[160.53,609.23],[160.54,326.26]]]
["binance-futures","SOLUSDT",1748640080101,[[160.5,635.93],[160.49,652.82],[160.48,463.92],[160.47,544.81],[160.46,1060.5]],[[160.51,33.72],[160.52,153.97],[160.53,398.29],[160.54,352.8],[160.55,532.18]]]
["binance-futures","SOLUSDT",1748640121102,[[160.66,838.54],[160.65,447.36],[160.64,603.77],[160.63,678.61],[160.62,537.13]],[[160.67,287.92],[160.68,383.98],[160.69,678.48],[160.7,455.78],[160.71,741.88]]]
["binance-futures","SOLUSDT",1748640200124,[[160.67,747.99],[160.66,724.39],[160.65,367.67],[160.64,658.58],[160.63,702.62]],[[160.68,280.82],[160.69,308.43],[160.7,618.97],[160.71,413.76],[160.72,653.11]]]
["binance-futures","SOLUSDT",1748640241800,[[160.76,319.2],[160.75,506.6],[160.74,433.3],[160.73,640.06],[160.72,760.1]],[[160.77,217.76],[160.78,122.34],[160.79,264.27],[160.8,261.09],[160.81,620.81]]]
["binance-futures","SOLUSDT",1748640271773,[[160.91,2651.61],[160.9,900.08],[160.89,250.89],[160.88,236.77],[160.87,528.38]],[[160.92,268.0],[160.93,432.38],[160.94,385.98],[160.95,570.13],[160.96,711.54]]]
["binance-futures","SOLUSDT",1748640341954,[[160.64,80.83],[160.63,326.64],[160.62,468.41],[160.61,770.54],[160.6,545.05]],[[160.65,731.58],[160.66,435.68],[160.67,306.89],[160.68,515.19],[160.69,232.22]]]
["binance-futures","SOLUSDT",1748640352010,[[160.64,610.09],[160.63,481.97],[160.62,535.62],[160.61,534.78],[160.6,660.45]],[[160.65,266.17],[160.66,275.31],[160.67,258.93],[160.68,338.85],[160.69,504.19]]]
["binance-futures","SOLUSDT",1748640429350,[[160.52,560.91],[160.51,473.0],[160.5,848.13],[160.49,801.98],[160.48,633.05]],[[160.53,332.56],[160.54,130.54],[160.55,207.62],[160.56,340.78],[160.57,277.6]]]
["binance-futures","SOLUSDT",1748640489726,[[160.52,579.25],[160.51,181.35],[160.5,398.82],[160.49,712.6],[160.48,580.14]],[[160.53,567.69],[160.54,190.74],[160.55,538.27],[160.56,461.6],[160.57,358.28]]]
["binance-futures","SOLUSDT",1748640513610,[[160.65,387.82],[160.64,204.2],[160.63,495.98],[160.62,192.63],[160.61,225.04]],[[160.66,180.63],[160.67,179.76],[160.68,314.43],[160.69,547.96],[160.7,797.86]]]
["binance-futures","SOLUSDT",1748640545452,[[160.64,333.55],[160.63,354.86],[160.62,254.99],[160.61,376.32],[160.6,413.22]],[[160.65,221.12],[160.66,101.65],[160.67,209.5],[160.68,390.52],[160.69,527.04]]]
["binance-futures","SOLUSDT",1748640635531,[[160.55,125.02],[160.54,201.31],[160.53,403.66],[160.52,477.45],[160.51,497.03]],[[160.56,409.73],[160.57,258.91],[160.58,713.16],[160.59,365.92],[160.6,388.37]]]
["binance-futures","SOLUSDT",1748640665221,[[160.58,770.06],[160.57,230.88],[160.56,252.66],[160.55,207.42],[160.54,353.17]],[[160.59,184.36],[160.6,306.6],[160.61,240.13],[160.62,450.83],[160.63,484.14]]]
["binance-futures","SOLUSDT",1748640704936,[[160.75,1258.7],[160.74,314.37],[160.73,432.09],[160.72,295.13],[160.71,313.62]],[[160.76,90.53],[160.77,133.25],[160.78,368.42],[160.79,448.77],[160.8,586.56]]]
["binance-futures","SOLUSDT",1748640735150,[[160.68,639.48],[160.67,198.27],[160.66,357.55],[160.65,265.19],[160.64,303.16]],[[160.69,109.09],[160.7,150.45],[160.71,510.61],[160.72,1101.12],[160.73,618.2]]]
["binance-futures","SOLUSDT",1748640829887,[[160.72,851.04],[160.71,1178.56],[160.7,554.97],[160.69,356.59],[160.68,198.22]],[[160.73,6.74],[160.74,140.58],[160.75,439.08],[160.76,977.88],[160.77,766.5]]]
["binance-futures","SOLUSDT",1748640869072,[[160.74,201.88],[160.73,136.34],[160.72,456.79],[160.71,1051.33],[160.7,757.96]],[[160.75,782.96],[160.76,383.18],[160.77,567.73],[160.78,307.31],[160.79,757.4]]]
["binance-futures","SOLUSDT",1748640899033,[[160.74,452.98],[160.73,395.91],[160.72,275.24],[160.71,729.1],[160.7,205.36]],[[160.75,643.26],[160.76,257.62],[160.77,610.67],[160.78,852.25],[160.79,1046.74]]]
["binance-futures","SOLUSDT",1748640946200,[[160.81,553.55],[160.8,280.38],[160.79,202.97],[160.78,228.07],[160.77,434.7]],[[160.82,9.76],[160.83,55.86],[160.84,314.16],[160.85,957.11],[160.86,779.11]]]
["binance-futures","SOLUSDT",1748640981698,[[160.84,480.99],[160.83,266.19],[160.82,154.22],[160.81,229.22],[160.8,98.76]],[[160.85,213.08],[160.86,250.74],[160.87,486.72],[160.88,884.17],[160.89,1009.16]]]
["binance-futures","SOLUSDT",1748641053559,[[160.34,299.27],[160.33,237.48],[160.32,19.59],[160.31,123.01],[160.3,279.61]],[[160.35,205.32],[160.36,126.54],[160.37,386.5],[160.38,554.08],[160.39,279.04]]]
["binance-futures","SOLUSDT",1748641082543,[[160.34,120.0],[160.33,100.45],[160.32,367.8],[160.31,118.54],[160.3,119.98]],[[160.35,636.66],[160.36,172.08],[160.37,448.62],[160.38,638.65],[160.39,884.79]]]
["binance-futures","SOLUSDT",1748641131350,[[160.38,720.08],[160.37,322.79],[160.36,357.33],[160.35,281.59],[160.34,417.24]],[[160.39,90.65],[160.4,160.76],[160.41,202.5],[160.42,712.78],[160.43,749.9]]]
["binance-futures","SOLUSDT",1748641159431,[[160.31,67.41],[160.3,88.37],[160.29,427.43],[160.28,189.04],[160.27,459.43]],[[160.32,810.56],[160.33,255.91],[160.34,256.32],[160.35,414.17],[160.36,265.93]]]
["binance-futures","SOLUSDT",1748641220953,[[160.23,720.7],[160.22,321.66],[160.21,191.28],[160.2,449.99],[160.19,413.1]],[[160.24,163.21],[160.25,30.45],[160.26,707.0],[160.27,153.28],[160.28,475.62]]]
["binance-futures","SOLUSDT",1748641272997,[[160.18,7.45],[160.17,52.82],[160.16,417.55],[160.15,285.48],[160.14,242.1]],[[160.19,929.45],[160.2,193.89],[160.21,586.48],[160.22,650.7],[160.23,558.82]]]
["binance-futures","SOLUSDT",1748641313239,[[160.16,321.01],[160.15,331.17],[160.14,215.69],[160.13,329.81],[160.12,675.63]],[[160.17,515.67],[160.18,232.4],[160.19,231.53],[160.2,400.86],[160.21,332.14]]]
["binance-futures","SOLUSDT",1748641360465,[[160.12,94.47],[160.11,163.22],[160.1,343.65],[160.09,447.77],[160.08,753.11]],[[160.13,517.32],[160.14,231.36],[160.15,551.43],[160.16,419.38],[160.17,299.04]]]
["binance-futures","SOLUSDT",1748641381472,[[160.08,165.27],[160.07,300.35],[160.06,433.37],[160.05,230.18],[160.04,190.0]],[[160.09,264.12],[160.1,227.83],[160.11,279.09],[160.12,556.17],[160.13,665.9]]]
["binance-futures","SOLUSDT",1748641468737,[[159.99,166.82],[159.98,131.82],[159.97,394.68],[159.96,368.5],[159.95,590.14]],[[160.0,520.4],[160.01,45.77],[160.02,264.62],[160.03,412.8],[160.04,531.37]]]
["binance-futures","SOLUSDT",1748641499972,[[159.93,352.01],[159.92,279.98],[159.91,565.54],[159.9,649.96],[159.89,768.36]],[[159.94,50.79],[159.95,0.23],[159.96,16.09],[159.97,150.34],[159.98,447.81]]]
["binance-futures","SOLUSDT",1748641534281,[[159.79,96.43],[159.78,172.39],[159.77,323.12],[159.76,8037.93],[159.74,931.1]],[[159.8,310.07],[159.81,167.04],[159.82,607.1],[159.83,196.43],[159.84,558.09]]]
["binance-futures","SOLUSDT",1748641571814,[[159.98,105.8],[159.97,433.95],[159.96,273.99],[159.95,157.82],[159.94,280.66]],[[159.99,314.79],[160.0,127.61],[160.01,259.09],[160.02,448.23],[160.03,921.2]]]
["binance-futures","SOLUSDT",1748641610828,[[160.0,303.92],[159.99,198.37],[159.98,390.08],[159.97,289.75],[159.96,492.28]],[[160.01,741.85],[160.02,92.74],[160.03,201.46],[160.04,184.93],[160.05,127.9]]]
["binance-futures","SOLUSDT",1748641687257,[[160.11,128.44],[160.1,236.62],[160.09,126.41],[160.08,242.35],[160.07,429.43]],[[160.12,337.55],[160.13,250.53],[160.14,192.73],[160.15,472.3],[160.16,454.53]]]
["binance-futures","SOLUSDT",1748641725407,[[159.9,89.43],[159.89,319.44],[159.88,211.58],[159.87,170.6],[159.86,81.6]],[[159.91,293.24],[159.92,213.16],[159.93,466.38],[159.94,596.3],[159.95,795.76]]]
["binance-futures","SOLUSDT",1748641753220,[[159.99,546.07],[159.98,297.39],[159.97,393.45],[159.96,436.18],[159.95,127.61]],[[160.0,274.34],[160.01,37.83],[160.02,265.37],[160.03,164.91],[160.04,475.83]]]
["binance-futures","SOLUSDT",1748641791515,[[159.98,270.18],[159.97,341.32],[159.96,354.04],[159.95,114.11],[159.94,100.34]],[[159.99,939.14],[160.0,46.89],[160.01,145.16],[160.02,196.09],[160.03,357.35]]]
["binance-futures","SOLUSDT",1748641868543,[[159.99,89.92],[159.98,197.79],[159.97,244.83],[159.96,136.12],[159.95,537.07]],[[160.0,419.81],[160.01,366.85],[160.02,366.56],[160.03,104.27],[160.04,286.88]]]
["binance-futures","SOLUSDT",1748641910852,[[160.02,532.48],[160.01,159.97],[160.0,293.83],[159.99,264.03],[159.98,242.94]],[[160.03,20.65],[160.04,184.13],[160.05,224.06],[160.06,583.97],[160.07,746.24]]]
["binance-futures","SOLUSDT",1748641935170,[[160.02,193.42],[160.01,120.31],[160.0,218.59],[159.99,136.12],[159.98,210.79]],[[160.03,552.58],[160.04,291.45],[160.05,604.83],[160.06,686.94],[160.07,1525.74]]]
["binance-futures","SOLUSDT",1748641984249,[[160.09,377.79],[160.08,302.97],[160.07,359.28],[160.06,134.99],[160.05,170.34]],[[160.1,63.31],[160.11,282.22],[160.12,639.24],[160.13,971.15],[160.14,563.42]]]
["binance-futures","SOLUSDT",1748642027838,[[160.07,115.47],[160.06,175.58],[160.05,141.81],[160.04,311.92],[160.03,150.42]],[[160.08,278.05],[160.09,145.14],[160.1,258.95],[160.11,348.66],[160.12,479.96]]]
["binance-futures","SOLUSDT",1748642085037,[[160.09,447.8],[160.08,383.93],[160.07,115.84],[160.06,178.55],[160.05,199.78]],[[160.1,137.11],[160.11,348.3],[160.12,479.13],[160.13,588.21],[160.14,666.55]]]
["binance-futures","SOLUSDT",1748642150370,[[160.2,259.56],[160.19,443.66],[160.18,336.47],[160.17,169.74],[160.16,499.61]],[[160.21,676.92],[160.22,292.18],[160.23,216.29],[160.24,361.92],[160.25,1064.4]]]
["binance-futures","SOLUSDT",1748642193493,[[160.12,121.48],[160.11,185.1],[160.1,185.59],[160.09,447.85],[160.08,512.65]],[[160.13,1554.65],[160.14,292.46],[160.15,252.96],[160.16,593.28],[160.17,420.99]]]
["binance-futures","SOLUSDT",1748642255471,[[159.98,159.55],[159.97,125.72],[159.96,206.31],[159.95,357.92],[159.94,539.16]],[[159.99,705.3],[160.0,229.45],[160.01,418.67],[160.02,814.83],[160.03,734.66]]]
["binance-futures","SOLUSDT",1748642263839,[[159.89,150.23],[159.88,232.8],[159.87,168.49],[159.86,406.9],[159.85,728.26]],[[159.9,762.82],[159.91,113.23],[159.92,232.65],[159.93,469.87],[159.94,749.29]]]
["binance-futures","SOLUSDT",1748642347643,[[159.95,300.71],[159.94,890.1],[159.93,591.28],[159.92,425.95],[159.91,541.31]],[[159.96,2.53],[159.97,116.1],[159.98,276.64],[159.99,1087.29],[160.0,994.15]]]
["binance-futures","SOLUSDT",1748642394963,[[159.86,188.71],[159.85,910.06],[159.84,220.58],[159.83,222.61],[159.82,471.46]],[[159.87,110.59],[159.88,396.44],[159.89,359.46],[159.9,570.35],[159.91,309.36]]]
["binance-futures","SOLUSDT",1748642417695,[[159.95,590.43],[159.94,343.23],[159.93,402.39],[159.92,458.18],[159.91,517.6]],[[159.96,46.4],[159.97,122.8],[159.98,498.35],[159.99,617.2],[160.0,477.78]]]
["binance-futures","SOLUSDT",1748642457463,[[160.02,319.38],[160.01,254.36],[160.0,402.51],[159.99,487.98],[159.98,437.92]],[[160.03,268.85],[160.04,487.7],[160.05,596.43],[160.06,590.65],[160.07,305.46]]]
["binance-futures","SOLUSDT",1748642532988,[[160.05,925.49],[160.04,333.92],[160.03,594.34],[160.02,554.75],[160.01,964.74]],[[160.06,63.53],[160.07,283.6],[160.08,627.55],[160.09,200.97],[160.1,486.9]]]
["binance-futures","SOLUSDT",1748642572758,[[160.02,291.47],[160.01,308.34],[160.0,342.35],[159.99,412.24],[159.98,465.45]],[[160.03,153.39],[160.04,283.73],[160.05,744.26],[160.06,906.61],[160.07,1448.27]]]
["binance-futures","SOLUSDT",1748642598906,[[160.01,126.88],[160.0,227.89],[159.99,407.34],[159.98,225.9],[159.97,663.82]],[[160.02,736.51],[160.03,484.49],[160.04,1172.63],[160.05,627.0],[160.06,853.83]]]
["binance-futures","SOLUSDT",1748642639899,[[160.05,513.58],[160.04,510.08],[160.03,555.85],[160.02,250.33],[160.01,562.56]],[[160.06,163.66],[160.07,339.53],[160.08,1003.8],[160.09,1261.61],[160.1,1419.57]]]
["binance-futures","SOLUSDT",1748642713212,[[160.1,566.87],[160.09,221.44],[160.08,525.2],[160.07,279.52],[160.06,608.32]],[[160.11,562.02],[160.12,334.8],[160.13,564.6],[160.14,853.95],[160.15,633.49]]]
["binance-futures","SOLUSDT",1748642753674,[[160.09,196.2],[160.08,560.4],[160.07,349.76],[160.06,607.49],[160.05,905.86]],[[160.1,399.35],[160.11,468.36],[160.12,265.42],[160.13,900.44],[160.14,725.54]]]
["binance-futures","SOLUSDT",1748642794071,[[160.01,224.76],[160.0,574.86],[159.99,390.19],[159.98,359.72],[159.97,697.28]],[[160.02,244.28],[160.03,368.65],[160.04,422.17],[160.05,694.42],[160.06,890.13]]]
["binance-futures","SOLUSDT",1748642825450,[[159.55,109.58],[159.54,443.18],[159.53,442.21],[159.52,904.02],[159.51,625.35]],[[159.56,437.81],[159.57,352.62],[159.58,752.3],[159.59,831.2],[159.6,1455.93]]]
["binance-futures","SOLUSDT",1748642856789,[[159.69,261.21],[159.68,173.28],[159.67,693.54],[159.66,546.47],[159.65,666.51]],[[159.7,827.13],[159.71,141.32],[159.72,473.46],[159.73,686.4],[159.74,1284.32]]]
["binance-futures","SOLUSDT",1748642894263,[[159.61,512.88],[159.6,534.1],[159.59,606.34],[159.58,457.33],[159.57,416.74]],[[159.62,1866.19],[159.63,51.27],[159.64,390.88],[159.65,920.18],[159.66,1264.52]]]
["binance-futures","SOLUSDT",1748642957546,[[159.72,289.81],[159.71,291.09],[159.7,206.4],[159.69,705.92],[159.68,570.59]],[[159.73,333.57],[159.74,401.53],[159.75,912.34],[159.76,1068.82],[159.77,855.87]]]
["binance-futures","SOLUSDT",1748643007049,[[159.68,291.2],[159.67,399.82],[159.66,1226.23],[159.65,414.69],[159.64,384.13]],[[159.69,331.12],[159.7,400.39],[159.71,700.17],[159.72,674.86],[159.73,1601.85]]]
["binance-futures","SOLUSDT",1748643046057,[[159.54,812.8],[159.53,204.93],[159.52,426.25],[159.51,509.81],[159.5,751.9]],[[159.55,281.43],[159.56,403.0],[159.57,662.62],[159.58,946.1],[159.59,734.37]]]
["binance-futures","SOLUSDT",1748643095386,[[159.42,993.99],[159.41,517.55],[159.4,543.76],[159.39,470.99],[159.38,524.9]],[[159.43,84.87],[159.44,200.37],[159.45,556.46],[159.46,904.55],[159.47,1483.2]]]
["binance-futures","SOLUSDT",1748643157549,[[159.47,1315.05],[159.46,780.06],[159.45,366.22],[159.44,799.43],[159.43,574.34]],[[159.48,65.44],[159.49,94.21],[159.5,178.52],[159.51,398.02],[159.52,1094.48]]]
["binance-futures","SOLUSDT",1748643185220,[[159.33,268.68],[159.32,2531.65],[159.31,6250.85],[159.3,24384.88]],[[159.34,1013.07],[159.35,1012.91],[159.36,1737.81],[159.37,1467.02],[159.38,1610.45]]]
["binance-futures","SOLUSDT",1748643233699,[[159.43,816.72],[159.42,632.79],[159.41,3098.79],[159.4,707.49],[159.39,395.0]],[[159.44,112.6],[159.45,127.36],[159.46,579.87],[159.47,842.7],[159.48,1271.0]]]
["binance-futures","SOLUSDT",1748643264282,[[159.52,2426.39],[159.51,972.01],[159.5,229.59],[159.49,627.61],[159.48,1153.3]],[[159.53,239.06],[159.54,61.8],[159.55,554.93],[159.56,751.24],[159.57,1263.32]]]
["binance-futures","SOLUSDT",1748643336726,[[159.59,733.18],[159.58,699.37],[159.57,742.74],[159.56,353.13],[159.55,344.97]],[[159.6,176.21],[159.61,214.73],[159.62,625.09],[159.63,795.59],[159.64,1031.24]]]
["binance-futures","SOLUSDT",1748643376539,[[159.54,893.35],[159.53,454.43],[159.52,202.0],[159.51,359.13],[159.5,741.85]],[[159.55,798.22],[159.56,452.61],[159.57,551.51],[159.58,948.7],[159.59,1396.04]]]
["binance-futures","SOLUSDT",1748643385057,[[159.65,477.79],[159.64,271.68],[159.63,818.47],[159.62,362.25],[159.61,586.39]],[[159.66,275.36],[159.67,263.97],[159.68,691.67],[159.69,1007.51],[159.7,942.69]]]
["binance-futures","SOLUSDT",1748643444053,[[159.46,9.86],[159.45,236.36],[159.44,414.86],[159.43,432.77],[159.42,414.69]],[[159.47,1232.0],[159.48,656.55],[159.49,768.26],[159.5,1099.79],[159.51,1360.39]]]
["binance-futures","SOLUSDT",1748643480564,[[159.31,896.5],[159.3,20230.28],[159.29,384.84],[159.28,252.64],[159.27,386.39]],[[159.32,525.33],[159.33,667.03],[159.34,918.14],[159.35,1217.99],[159.36,1708.02]]]
["binance-futures","SOLUSDT",1748643518325,[[159.45,1572.52],[159.44,537.65],[159.43,844.78],[159.42,1081.68],[159.41,1268.4]],[[159.46,192.89],[159.47,155.16],[159.48,536.02],[159.49,1111.81],[159.5,1223.24]]]
["binance-futures","SOLUSDT",1748643589611,[[159.21,979.52],[159.2,897.88],[159.19,306.55],[159.18,458.76],[159.17,442.1]],[[159.22,477.01],[159.23,641.33],[159.24,1176.02],[159.25,1029.24],[159.26,1356.7]]]
["binance-futures","SOLUSDT",1748643628967,[[159.44,838.05],[159.43,560.46],[159.42,912.33],[159.41,728.26],[159.4,970.91]],[[159.45,258.51],[159.46,420.64],[159.47,666.09],[159.48,1031.7],[159.49,1298.65]]]
["binance-futures","SOLUSDT",1748643653845,[[159.57,1836.72],[159.56,936.78],[159.55,1168.64],[159.54,1167.62],[159.53,1026.58]],[[159.58,81.21],[159.59,79.03],[159.6,231.61],[159.61,746.83],[159.62,825.41]]]
["binance-futures","SOLUSDT",1748643693438,[[159.42,206.53],[159.41,730.61],[159.4,1929.05],[159.39,983.31],[159.38,427.74]],[[159.43,274.86],[159.44,701.43],[159.45,1080.05],[159.46,1849.24],[159.47,1591.21]]]
["binance-futures","SOLUSDT",1748643763388,[[159.35,452.8],[159.34,180.75],[159.33,317.73],[159.32,602.83],[159.31,375.63]],[[159.36,253.06],[159.37,397.99],[159.38,829.42],[159.39,1144.86],[159.4,1626.12]]]
["binance-futures","SOLUSDT",1748643784845,[[159.28,389.37],[159.27,591.35],[159.26,469.3],[159.25,412.28],[159.24,542.43]],[[159.29,667.85],[159.3,471.19],[159.31,521.66],[159.32,993.92],[159.33,1354.69]]]
["binance-futures","SOLUSDT",1748643836599,[[159.38,202.46],[159.37,191.52],[159.36,260.75],[159.35,251.92],[159.34,540.38]],[[159.39,767.64],[159.4,369.38],[159.41,879.39],[159.42,772.25],[159.43,841.33]]]
["binance-futures","SOLUSDT",1748643861878,[[159.25,453.91],[159.24,392.95],[159.23,493.8],[159.22,951.88],[159.21,1218.14]],[[159.26,257.04],[159.27,112.64],[159.28,404.03],[159.29,568.07],[159.3,856.29]]]
["binance-futures","SOLUSDT",1748643911784,[[159.26,1321.88],[159.25,936.84],[159.24,777.88],[159.23,472.77],[159.22,615.59]],[[159.27,196.06],[159.28,239.5],[159.29,554.06],[159.3,1090.76],[159.31,951.67]]]
["binance-futures","SOLUSDT",1748643977830,[[159.02,895.98],[159.01,406.18],[159.0,375.39],[158.99,283.1],[158.98,505.82]],[[159.03,191.13],[159.04,259.94],[159.05,1040.28],[159.06,1642.48],[159.07,1266.69]]]
["binance-futures","SOLUSDT",1748644003761,[[159.05,904.82],[159.04,342.78],[159.03,707.88],[159.02,497.85],[159.01,432.21]],[[159.06,174.32],[159.07,301.52],[159.08,789.25],[159.09,832.01],[159.1,886.02]]]
["binance-futures","SOLUSDT",1748644041754,[[158.93,450.19],[158.92,1047.74],[158.91,344.13],[158.9,611.9],[158.89,673.13]],[[158.94,16.99],[158.95,240.64],[158.96,307.58],[158.97,971.23],[158.98,1427.14]]]
["binance-futures","SOLUSDT",1748644067623,[[159.18,704.99],[159.17,353.35],[159.16,481.47],[159.15,887.34],[159.14,586.5]],[[159.19,102.95],[159.2,242.12],[159.21,381.16],[159.22,618.71],[159.23,1137.51]]]
["binance-futures","SOLUSDT",1748644149456,[[158.98,164.22],[158.97,84.24],[158.96,490.14],[158.95,659.73],[158.94,723.17]],[[158.99,241.71],[159.0,772.41],[159.01,738.4],[159.02,875.16],[159.03,562.44]]]
["binance-futures","SOLUSDT",1748644187071,[[158.72,53.72],[158.71,171.23],[158.7,626.53],[158.69,339.14]],[[158.73,656.55],[158.74,360.91],[158.75,994.64],[158.76,1590.63],[158.77,997.61]]]
["binance-futures","SOLUSDT",1748644229719,[[158.95,106.92],[158.94,102.67],[158.93,346.38],[158.92,859.35],[158.91,689.69]],[[158.96,558.1],[158.97,748.77],[158.98,845.12],[158.99,1654.61],[159.0,1737.75]]]
["binance-futures","SOLUSDT",1748644250139,[[159.09,217.23],[159.08,360.41],[159.07,357.34],[159.06,497.07],[159.05,860.76]],[[159.1,662.42],[159.11,213.33],[159.12,642.6],[159.13,1592.28],[159.14,1154.07]]]
["binance-futures","SOLUSDT",1748644319781,[[158.8,868.84],[158.79,484.91],[158.78,306.17],[158.77,426.94],[158.76,512.26]],[[158.81,267.68],[158.82,195.07],[158.83,661.03],[158.84,842.0],[158.85,1232.98]]]
["binance-futures","SOLUSDT",1748644359254,[[158.55,27.9],[158.54,46.33],[158.53,252.93],[158.52,502.8],[158.51,818.66]],[[158.56,474.14],[158.57,689.84],[158.58,769.65],[158.59,997.21],[158.6,1149.63]]]
["binance-futures","SOLUSDT",1748644392807,[[158.63,1517.18],[158.62,927.1],[158.61,502.98],[158.6,276.66],[158.59,569.37]],[[158.64,241.53],[158.65,119.51],[158.66,618.3],[158.67,751.41],[158.68,1565.21]]]
["binance-futures","SOLUSDT",1748644419243,[[158.61,20.87],[158.6,323.82],[158.59,640.78],[158.58,222.9],[158.57,467.44]],[[158.62,533.68],[158.63,605.5],[158.64,688.26],[158.65,1108.44],[158.66,869.8]]]
["binance-futures","SOLUSDT",1748644488017,[[158.6,571.68],[158.59,400.19],[158.58,300.27],[158.57,429.04],[158.56,555.61]],[[158.61,407.45],[158.62,611.92],[158.63,679.02],[158.64,750.26],[158.65,1233.55]]]
["binance-futures","SOLUSDT",1748644492827,[[158.63,1108.26],[158.62,716.62],[158.61,1070.27],[158.6,708.81],[158.59,606.76]],[[158.64,184.52],[158.65,224.49],[158.66,463.35],[158.67,908.75],[158.68,1895.3]]]
["binance-futures","SOLUSDT",1748644563240,[[158.69,1263.82],[158.68,521.25],[158.67,823.16],[158.66,826.45],[158.65,734.65]],[[158.7,230.9],[158.71,333.91],[158.72,578.39],[158.73,700.91],[158.74,1209.67]]]
["binance-futures","SOLUSDT",1748644620310,[[158.52,758.99],[158.51,507.46],[158.5,567.76],[158.49,448.55],[158.48,558.11]],[[158.53,322.18],[158.54,149.94],[158.55,605.39],[158.56,752.0],[158.57,1405.27]]]
["binance-futures","SOLUSDT",1748644627942,[[158.59,1360.46],[158.58,732.53],[158.57,880.81],[158.56,1040.22],[158.55,1208.68]],[[158.6,399.06],[158.61,167.27],[158.62,371.39],[158.63,891.99],[158.64,1035.32]]]
["binance-futures","SOLUSDT",1748644666196,[[158.58,458.58],[158.57,456.07],[158.56,639.04],[158.55,649.71],[158.54,697.55]],[[158.59,257.49],[158.6,226.28],[158.61,941.57],[158.62,1175.82],[158.63,511.0]]]
["binance-futures","SOLUSDT",1748644710989,[[158.72,974.76],[158.71,783.03],[158.7,784.35],[158.69,561.76],[158.68,633.5]],[[158.73,179.0],[158.74,218.42],[158.75,743.85],[158.76,817.46],[158.77,901.62]]]
["binance-futures","SOLUSDT",1748644775812,[[158.43,738.79],[158.42,559.16],[158.41,596.34],[158.4,748.95],[158.39,567.03]],[[158.44,135.22],[158.45,176.31],[158.46,562.69],[158.47,620.8],[158.48,1190.04]]]
["binance-futures","SOLUSDT",1748644812567,[[158.56,759.69],[158.55,860.68],[158.54,997.94],[158.53,395.49],[158.52,1076.08]],[[158.57,269.29],[158.58,209.73],[158.59,315.58],[158.6,786.56],[158.61,2004.33]]]
["binance-futures","SOLUSDT",1748644861340,[[158.58,427.56],[158.57,610.41],[158.56,900.34],[158.55,556.09],[158.54,511.9]],[[158.59,451.59],[158.6,421.76],[158.61,415.01],[158.62,981.32],[158.63,1490.3]]]
["binance-futures","SOLUSDT",1748644917030,[[158.22,64.93],[158.21,1481.13],[158.2,9272.93],[158.19,314.06],[158.18,443.35]],[[158.23,630.29],[158.24,226.17],[158.25,510.15],[158.26,1033.85],[158.27,1518.4]]]
["binance-futures","SOLUSDT",1748644953254,[[158.29,1106.17],[158.28,316.61],[158.27,313.01],[158.26,806.97],[158.25,893.26]],[[158.3,841.85],[158.31,185.18],[158.32,1031.33],[158.33,4021.14],[158.34,602.61]]]
["binance-futures","SOLUSDT",1748644980815,[[158.3,737.38],[158.29,389.39],[158.28,625.03],[158.27,581.08],[158.26,682.11]],[[158.31,181.49],[158.32,720.8],[158.33,3941.51],[158.34,462.81],[158.35,729.74]]]
["binance-futures","SOLUSDT",1748645026648,[[158.37,349.84],[158.36,245.5],[158.35,711.57],[158.34,1031.72],[158.33,1143.76]],[[158.38,1100.45],[158.39,462.14],[158.4,351.53],[158.41,759.36],[158.42,858.84]]]
["binance-futures","SOLUSDT",1748645054670,[[158.23,54.47],[158.22,39.98],[158.21,250.84],[158.2,8549.49],[158.18,474.17]],[[158.24,42.17],[158.25,1652.67],[158.26,911.96],[158.27,664.48],[158.28,990.33]]]
["binance-futures","SOLUSDT",1748645119805,[[158.0,362.43],[157.99,623.06],[157.98,382.87],[157.97,573.72],[157.96,656.42]],[[158.01,362.65],[158.02,333.68],[158.03,805.83],[158.04,1072.24],[158.05,1592.05]]]
["binance-futures","SOLUSDT",1748645151428,[[157.88,195.96],[157.87,100.98],[157.86,281.12],[157.85,438.24],[157.84,734.68]],[[157.89,903.75],[157.9,736.11],[157.91,631.65],[157.92,1040.23],[157.93,1385.83]]]
["binance-futures","SOLUSDT",1748645181221,[[158.01,165.79],[158.0,141.3],[157.99,492.99],[157.98,546.26],[157.97,564.74]],[[158.02,677.44],[158.03,610.93],[158.04,1198.92],[158.05,404.09],[158.06,958.04]]]
["binance-futures","SOLUSDT",1748645217518,[[158.17,163.84],[158.16,328.86],[158.15,765.08],[158.14,415.4],[158.13,802.33]],[[158.18,729.06],[158.19,361.01],[158.2,656.87],[158.21,942.65],[158.22,987.24]]]
["binance-futures","SOLUSDT",1748645279158,[[158.3,604.32],[158.29,358.35],[158.28,814.85],[158.27,617.47],[158.26,790.33]],[[158.31,391.21],[158.32,265.04],[158.33,634.62],[158.34,1331.49],[158.35,1485.56]]]
["binance-futures","SOLUSDT",1748645324936,[[158.38,132.64],[158.37,253.95],[158.36,279.39],[158.35,450.58],[158.34,539.26]],[[158.39,1406.89],[158.4,1083.49],[158.41,308.55],[158.42,675.73],[158.43,823.75]]]
["binance-futures","SOLUSDT",1748645362875,[[158.45,253.35],[158.44,394.18],[158.43,595.98],[158.42,431.01],[158.41,849.66]],[[158.46,760.97],[158.47,420.26],[158.48,670.2],[158.49,785.17],[158.5,1263.25]]]
["binance-futures","SOLUSDT",1748645413701,[[158.46,189.75],[158.45,62.87],[158.44,384.3],[158.43,377.05],[158.42,712.96]],[[158.47,864.42],[158.48,226.03],[158.49,651.86],[158.5,1171.67],[158.51,501.4]]]
["binance-futures","SOLUSDT",1748645428589,[[158.68,473.91],[158.67,514.85],[158.66,936.11],[158.65,565.11],[158.64,447.48]],[[158.69,409.18],[158.7,978.94],[158.71,812.08],[158.72,371.83],[158.73,1376.93]]]
["binance-futures","SOLUSDT",1748645507253,[[158.49,765.99],[158.48,578.15],[158.47,911.41],[158.46,649.1],[158.45,533.05]],[[158.5,238.11],[158.51,113.88],[158.52,464.49],[158.53,874.04],[158.54,1071.67]]]
["binance-futures","SOLUSDT",1748645519506,[[158.42,161.19],[158.41,344.96],[158.4,564.5],[158.39,345.8],[158.38,958.46]],[[158.43,963.85],[158.44,697.85],[158.45,668.49],[158.46,1015.53],[158.47,651.18]]]
["binance-futures","SOLUSDT",1748645571969,[[158.28,572.81],[158.27,471.24],[158.26,1283.06],[158.25,718.37],[158.24,820.48]],[[158.29,46.41],[158.3,172.97],[158.31,595.69],[158.32,784.53],[158.33,1199.75]]]
["binance-futures","SOLUSDT",1748645608866,[[158.19,265.48],[158.18,406.42],[158.17,396.31],[158.16,404.5],[158.15,825.55]],[[158.2,1026.67],[158.21,394.07],[158.22,714.17],[158.23,599.16],[158.24,862.63]]]
["binance-futures","SOLUSDT",1748645649983,[[158.2,53.91],[158.19,165.63],[158.18,209.97],[158.17,399.37],[158.16,909.92]],[[158.21,1305.27],[158.22,447.43],[158.23,905.35],[158.24,858.84],[158.25,980.31]]]
["binance-futures","SOLUSDT",1748645715860,[[158.05,136.94],[158.04,167.69],[158.03,444.0],[158.02,764.45],[158.01,1045.66]],[[158.06,567.3],[158.07,262.93],[158.08,618.09],[158.09,965.21],[158.1,709.58]]]
["binance-futures","SOLUSDT",1748645742874,[[158.01,1174.47],[158.0,717.35],[157.99,730.89],[157.98,684.69],[157.97,688.38]],[[158.02,94.83],[158.03,49.05],[158.04,428.53],[158.05,718.48],[158.06,638.56]]]
["binance-futures","SOLUSDT",1748645780097,[[157.65,478.76],[157.64,429.56],[157.63,695.99],[157.62,818.6],[157.61,1109.5]],[[157.66,270.2],[157.67,61.47],[157.68,211.95],[157.69,782.26],[157.7,1080.56]]]
["binance-futures","SOLUSDT",1748645816295,[[157.41,176.26],[157.4,234.24],[157.39,605.33],[157.38,436.14],[157.37,371.17]],[[157.42,874.25],[157.43,631.22],[157.44,965.49],[157.45,1387.51],[157.46,1380.73]]]
["binance-futures","SOLUSDT",1748645881225,[[157.01,51.76],[157.0,2373.29],[156.99,169.83],[156.98,474.57]],[[157.02,11.74],[157.03,1084.4],[157.04,919.85],[157.05,781.68],[157.06,459.0]]]
["binance-futures","SOLUSDT",1748645916347,[[157.1,554.34],[157.09,329.73],[157.08,291.84],[157.07,339.11],[157.06,362.78]],[[157.11,158.13],[157.12,305.31],[157.13,701.15],[157.14,1196.6],[157.15,889.48]]]
["binance-futures","SOLUSDT",1748645940329,[[157.0,577.13],[156.99,489.06],[156.98,498.91],[156.97,442.76],[156.96,984.46]],[[157.01,38.6],[157.02,296.29],[157.03,462.81],[157.04,610.64],[157.05,941.35]]]
["binance-futures","SOLUSDT",1748645978069,[[156.92,573.17],[156.91,465.58],[156.9,1028.32],[156.89,1143.58],[156.88,1008.85]],[[156.93,198.03],[156.94,395.26],[156.95,576.56],[156.96,1298.04],[156.97,1412.56]]]
["binance-futures","SOLUSDT",1748646012831,[[156.65,726.71],[156.64,483.59],[156.63,507.68],[156.62,459.4],[156.61,554.82]],[[156.66,17.09],[156.67,325.58],[156.68,826.73],[156.69,1247.66],[156.7,689.28]]]
["binance-futures","SOLUSDT",1748646081545,[[156.52,56.17],[156.51,379.05],[156.5,2512.88],[156.49,192.64],[156.48,990.52]],[[156.53,206.56],[156.54,1250.34],[156.55,682.11],[156.56,326.98],[156.57,955.71]]]
["binance-futures","SOLUSDT",1748646112408,[[156.28,189.93],[156.27,91.24],[156.26,314.97],[156.25,482.62],[156.24,151.06]],[[156.29,506.09],[156.3,586.43],[156.31,479.52],[156.32,1167.87],[156.33,1222.17]]]
["binance-futures","SOLUSDT",1748646146840,[[156.56,517.14],[156.55,267.87],[156.54,291.07],[156.53,138.94],[156.52,226.5]],[[156.57,314.45],[156.58,382.04],[156.59,837.66],[156.6,1394.82],[156.61,1295.02]]]
["binance-futures","SOLUSDT",1748646202723,[[156.87,175.92],[156.86,581.52],[156.85,305.07],[156.84,437.44],[156.83,386.55]],[[156.88,226.78],[156.89,608.44],[156.9,1109.38],[156.91,493.8],[156.92,668.01]]]
["binance-futures","SOLUSDT",1748646206497,[[156.88,52.91],[156.87,479.71],[156.86,2203.67],[156.85,137.34],[156.84,500.95]],[[156.89,338.16],[156.9,350.59],[156.91,242.83],[156.92,566.86],[156.93,2824.14]]]
["binance-futures","SOLUSDT",1748646281621,[[157.17,1086.87],[157.16,652.25],[157.15,583.94],[157.14,452.79],[157.13,440.87]],[[157.18,175.02],[157.19,79.72],[157.2,371.9],[157.21,816.86],[157.22,884.85]]]
["binance-futures","SOLUSDT",1748646285634,[[157.29,702.15],[157.28,168.51],[157.27,427.11],[157.26,638.51],[157.25,1397.22]],[[157.3,342.78],[157.31,103.78],[157.32,395.52],[157.33,493.82],[157.34,1210.9]]]
["binance-futures","SOLUSDT",1748646342475,[[156.99,136.39],[156.98,422.69],[156.97,984.26],[156.96,724.18],[156.95,504.67]],[[157.0,337.5],[157.01,193.52],[157.02,924.19],[157.03,1328.35],[157.04,1684.0]]]
["binance-futures","SOLUSDT",1748646368267,[[157.19,353.1],[157.18,310.91],[157.17,436.54],[157.16,1020.29],[157.15,1525.73]],[[157.2,364.45],[157.21,153.4],[157.22,601.94],[157.23,1348.83],[157.24,758.04]]]
["binance-futures","SOLUSDT",1748646409890,[[157.38,82.73],[157.37,687.41],[157.36,862.69],[157.35,1030.13],[157.34,533.02]],[[157.39,211.06],[157.4,622.26],[157.41,686.28],[157.42,1594.07],[157.43,1819.64]]]
["binance-futures","SOLUSDT",1748646480792,[[157.03,53.34],[157.02,73.44],[157.01,347.93],[157.0,1016.31],[156.99,806.27]],[[157.04,425.49],[157.05,1376.8],[157.06,1344.88],[157.07,1100.88],[157.08,890.74]]]
["binance-futures","SOLUSDT",1748646506335,[[157.08,89.37],[157.07,168.64],[157.06,510.45],[157.05,475.95],[157.04,925.39]],[[157.09,1261.71],[157.1,786.61],[157.11,727.82],[157.12,682.65],[157.13,1009.55]]]
["binance-futures","SOLUSDT",1748646541889,[[157.32,857.19],[157.31,781.37],[157.3,612.92],[157.29,324.83],[157.28,727.17]],[[157.33,8.79],[157.34,301.53],[157.35,661.88],[157.36,644.84],[157.37,1609.73]]]
["binance-futures","SOLUSDT",1748646588788,[[157.2,82.36],[157.19,178.64],[157.18,361.34],[157.17,346.07],[157.16,636.04]],[[157.21,1140.12],[157.22,638.01],[157.23,575.56],[157.24,771.34],[157.25,861.79]]]
["binance-futures","SOLUSDT",1748646644062,[[157.21,198.25],[157.2,400.97],[157.19,872.54],[157.18,846.85],[157.17,826.98]],[[157.22,309.06],[157.23,471.19],[157.24,694.65],[157.25,960.62],[157.26,1120.35]]]
["binance-futures","SOLUSDT",1748646679613,[[157.25,444.69],[157.24,485.2],[157.23,701.9],[157.22,681.51],[157.21,578.25]],[[157.26,218.65],[157.27,206.74],[157.28,310.57],[157.29,781.73],[157.3,571.15]]]
["binance-futures","SOLUSDT",1748646714878,[[157.22,477.02],[157.21,244.48],[157.2,575.42],[157.19,684.92],[157.18,1006.01]],[[157.23,157.37],[157.24,324.88],[157.25,533.9],[157.26,469.67],[157.27,783.12]]]
["binance-futures","SOLUSDT",1748646741567,[[157.04,813.23],[157.03,391.03],[157.02,550.25],[157.01,583.03],[157.0,533.06]],[[157.05,77.31],[157.06,129.21],[157.07,471.99],[157.08,578.74],[157.09,1255.33]]]
["binance-futures","SOLUSDT",1748646776512,[[157.16,212.93],[157.15,183.73],[157.14,464.7],[157.13,457.22],[157.12,748.35]],[[157.17,289.68],[157.18,656.66],[157.19,813.06],[157.2,853.01],[157.21,1266.81]]]
["binance-futures","SOLUSDT",1748646839596,[[156.7,10.44],[156.69,102.62],[156.68,211.86],[156.67,744.52],[156.66,655.24]],[[156.71,1007.77],[156.72,1631.14],[156.73,737.8],[156.74,1179.82],[156.75,639.74]]]
["binance-futures","SOLUSDT",1748646878183,[[156.66,730.92],[156.65,405.12],[156.64,547.98],[156.63,637.79],[156.62,689.12]],[[156.67,120.52],[156.68,295.36],[156.69,551.99],[156.7,708.34],[156.71,830.73]]]
["binance-futures","SOLUSDT",1748646904106,[[156.72,1406.94],[156.71,659.34],[156.7,462.54],[156.69,630.45],[156.68,583.27]],[[156.73,18.55],[156.74,427.36],[156.75,636.08],[156.76,427.55],[156.77,1176.33]]]
["binance-futures","SOLUSDT",1748646964150,[[156.82,452.2],[156.81,1595.32],[156.8,877.71],[156.79,1111.92],[156.78,1136.78]],[[156.83,0.92],[156.84,464.03],[156.85,613.25],[156.86,662.34],[156.87,1132.49]]]
["binance-futures","SOLUSDT",1748647015981,[[157.04,182.75],[157.03,228.63],[157.02,546.45],[157.01,352.41],[157.0,724.66]],[[157.05,798.49],[157.06,215.46],[157.07,144.19],[157.08,263.47],[157.09,614.04]]]
["binance-futures","SOLUSDT",1748647041770,[[156.95,649.33],[156.94,245.44],[156.93,512.69],[156.92,656.26],[156.91,478.26]],[[156.96,68.13],[156.97,39.75],[156.98,567.53],[156.99,155.18],[157.0,359.69]]]
["binance-futures","SOLUSDT",1748647088796,[[156.28,625.4],[156.27,214.75],[156.26,232.07],[156.25,223.11]],[[156.29,628.22],[156.3,449.67],[156.31,226.65],[156.32,498.84],[156.33,805.11]]]
["binance-futures","SOLUSDT",1748647102238,[[156.25,195.34],[156.24,139.18],[156.23,704.49],[156.22,748.72],[156.21,929.99]],[[156.26,490.4],[156.27,620.23],[156.28,459.42],[156.29,354.61],[156.3,1029.5]]]
["binance-futures","SOLUSDT",1748647175831,[[156.11,786.38],[156.1,596.14],[156.09,237.05],[156.08,333.36],[156.07,387.37]],[[156.12,52.35],[156.13,155.18],[156.14,488.77],[156.15,488.38],[156.16,1148.43]]]
["binance-futures","SOLUSDT",1748647209555,[[156.27,210.65],[156.26,1909.5],[156.25,959.91],[156.24,275.92],[156.23,764.67]],[[156.28,439.84],[156.29,274.1],[156.3,387.98],[156.31,649.09],[156.32,744.76]]]
["binance-futures","SOLUSDT",1748647235509,[[156.45,496.68],[156.44,111.88],[156.43,401.95],[156.42,908.07],[156.41,555.16]],[[156.46,56.73],[156.47,707.94],[156.48,335.8],[156.49,610.67],[156.5,1055.43]]]
["binance-futures","SOLUSDT",1748647270147,[[156.43,13.83],[156.42,207.06],[156.41,233.28],[156.4,635.51],[156.39,818.57]],[[156.44,823.14],[156.45,688.98],[156.46,812.17],[156.47,860.47],[156.48,1195.36]]]
["binance-futures","SOLUSDT",1748647304826,[[156.55,0.51],[156.54,2.89],[156.53,180.73],[156.52,312.33]],[[156.56,1197.9],[156.57,401.58],[156.58,960.7],[156.59,581.08],[156.6,846.8]]]
["binance-futures","SOLUSDT",1748647343916,[[156.12,558.68],[156.11,834.86],[156.1,631.45],[156.09,521.85],[156.08,374.85]],[[156.13,111.96],[156.14,60.92],[156.15,296.23],[156.16,738.05],[156.17,793.48]]]
["binance-futures","SOLUSDT",1748647404461,[[156.11,124.86],[156.1,257.23],[156.09,164.73],[156.08,346.97],[156.07,317.86]],[[156.12,210.05],[156.13,1258.3],[156.14,1120.55],[156.15,622.9],[156.16,1012.28]]]
["binance-futures","SOLUSDT",1748647429596,[[156.11,14.73],[156.1,96.79],[156.09,342.21],[156.08,183.13],[156.07,264.63]],[[156.12,742.33],[156.13,386.8],[156.14,614.66],[156.15,686.94],[156.16,554.11]]]
["binance-futures","SOLUSDT",1748647465932,[[156.27,488.84],[156.26,281.79],[156.25,323.08],[156.24,867.92],[156.23,887.53]],[[156.28,218.26],[156.29,360.67],[156.3,932.41],[156.31,1166.28],[156.32,1153.18]]]
["binance-futures","SOLUSDT",1748647499401,[[156.47,137.72],[156.46,282.3],[156.45,457.48],[156.44,143.2],[156.43,459.96]],[[156.48,499.74],[156.49,332.9],[156.5,821.03],[156.51,906.16],[156.52,1157.12]]]
["binance-futures","SOLUSDT",1748647564778,[[155.92,868.61],[155.91,555.69],[155.9,385.7],[155.89,390.84],[155.88,757.55]],[[155.93,52.72],[155.94,78.69],[155.95,319.73],[155.96,559.58],[155.97,844.86]]]
["binance-futures","SOLUSDT",1748647589234,[[155.91,90.8],[155.9,168.24],[155.89,142.73],[155.88,556.96],[155.87,971.5]],[[155.92,83.32],[155.93,1102.86],[155.94,1075.65],[155.95,1067.9],[155.96,1033.11]]]
["binance-futures","SOLUSDT",1748647634917,[[155.88,9512.79],[155.87,21.49],[155.86,27.99],[155.85,194.51],[155.84,165.47]],[[155.89,499.92],[155.9,611.01],[155.91,1327.34],[155.92,975.77],[155.93,1167.73]]]
["binance-futures","SOLUSDT",1748647660307,[[155.97,466.36],[155.96,958.49],[155.95,609.69],[155.94,714.38],[155.93,931.42]],[[155.98,185.42],[155.99,220.01],[156.0,391.52],[156.01,909.28],[156.02,965.06]]]
["binance-futures","SOLUSDT",1748647712958,[[155.84,1064.11],[155.83,1048.91],[155.82,806.59],[155.81,1063.74],[155.8,1130.34]],[[155.85,27.88],[155.86,219.09],[155.87,614.93],[155.88,1669.24],[155.89,1535.81]]]
["binance-futures","SOLUSDT",1748647761847,[[155.78,789.61],[155.77,374.45],[155.76,485.59],[155.75,540.38],[155.74,1032.4]],[[155.79,162.68],[155.8,193.8],[155.81,667.2],[155.82,1236.7],[155.83,2145.13]]]
["binance-futures","SOLUSDT",1748647797979,[[156.03,446.0],[156.02,819.99],[156.01,573.39],[156.0,419.75],[155.99,288.96]],[[156.04,131.25],[156.05,337.82],[156.06,566.35],[156.07,780.34],[156.08,980.43]]]
["binance-futures","SOLUSDT",1748647838027,[[156.27,658.43],[156.26,664.28],[156.25,739.1],[156.24,845.59],[156.23,735.2]],[[156.28,100.16],[156.29,220.63],[156.3,499.39],[156.31,469.79],[156.32,843.17]]]
["binance-futures","SOLUSDT",1748647859268,[[156.27,10.24],[156.26,111.4],[156.25,486.69],[156.24,340.17],[156.23,453.74]],[[156.28,755.02],[156.29,367.93],[156.3,648.64],[156.31,2604.5],[156.32,11086.8]]]
["binance-futures","SOLUSDT",1748647936625,[[155.97,460.71],[155.96,456.08],[155.95,548.88],[155.94,618.61],[155.93,926.18]],[[155.98,276.7],[155.99,162.01],[156.0,656.48],[156.01,1468.59],[156.02,1611.96]]]
["binance-futures","SOLUSDT",1748647941365,[[155.95,71.86],[155.94,188.46],[155.93,648.05],[155.92,904.81]],[[155.96,1619.0],[155.97,444.24],[155.98,471.44],[155.99,810.98],[156.0,903.32]]]
["binance-futures","SOLUSDT",1748647997797,[[156.14,21.3],[156.13,70.23],[156.12,165.87],[156.11,648.43]],[[156.15,945.89],[156.16,1127.57],[156.17,394.83],[156.18,631.84],[156.19,1065.17]]]
["binance-futures","SOLUSDT",1748648035067,[[156.09,201.05],[156.08,1339.07],[156.07,466.89],[156.06,422.51],[156.05,595.66]],[[156.1,170.8],[156.11,380.28],[156.12,576.64],[156.13,667.39],[156.14,968.7]]]
["binance-futures","SOLUSDT",1748648102435,[[156.07,84.59],[156.06,152.8],[156.05,293.33],[156.04,277.91],[156.03,783.11]],[[156.08,1201.0],[156.09,926.35],[156.1,618.41],[156.11,658.07],[156.12,834.9]]]
["binance-futures","SOLUSDT",1748648144698,[[156.16,1045.32],[156.15,891.52],[156.14,353.91],[156.13,397.16],[156.12,993.6]],[[156.17,12.64],[156.18,65.22],[156.19,354.22],[156.2,712.9],[156.21,964.64]]]
["binance-futures","SOLUSDT",1748648172525,[[156.69,486.57],[156.68,202.31],[156.67,605.81],[156.66,833.06],[156.65,1070.71]],[[156.7,566.7],[156.71,642.04],[156.72,641.56],[156.73,556.86],[156.74,963.97]]]
["binance-futures","SOLUSDT",1748648197524,[[156.57,411.21],[156.56,576.02],[156.55,359.15],[156.54,504.98],[156.53,657.52]],[[156.58,118.71],[156.59,107.57],[156.6,402.28],[156.61,680.81],[156.62,884.8]]]
["binance-futures","SOLUSDT",1748648227424,[[156.68,489.71],[156.67,490.51],[156.66,603.34],[156.65,578.19],[156.64,1273.14]],[[156.69,55.08],[156.7,69.99],[156.71,442.73],[156.72,505.1],[156.73,460.22]]]
["binance-futures","SOLUSDT",1748648301832,[[156.58,180.31],[156.57,179.89],[156.56,418.71],[156.55,706.58],[156.54,811.56]],[[156.59,501.58],[156.6,330.46],[156.61,482.38],[156.62,648.77],[156.63,1162.6]]]
["binance-futures","SOLUSDT",1748648337995,[[156.34,71.82],[156.33,109.19],[156.32,1071.96],[156.31,966.75],[156.3,845.53]],[[156.35,888.56],[156.36,724.84],[156.37,420.58],[156.38,382.21],[156.39,447.57]]]
["binance-futures","SOLUSDT",1748648355892,[[156.25,593.92],[156.24,295.8],[156.23,179.19],[156.22,273.24],[156.21,796.25]],[[156.26,1047.07],[156.27,102.84],[156.28,371.12],[156.29,526.13],[156.3,872.89]]]
["binance-futures","SOLUSDT",1748648400651,[[156.37,769.43],[156.36,514.19],[156.35,539.98],[156.34,378.39],[156.33,474.59]],[[156.38,14.54],[156.39,109.73],[156.4,366.76],[156.41,416.36],[156.42,330.91]]]
["binance-futures","SOLUSDT",1748648437258,[[156.53,581.11],[156.52,381.37],[156.51,788.42],[156.5,1298.49],[156.49,1087.05]],[[156.54,172.47],[156.55,331.2],[156.56,637.73],[156.57,272.59],[156.58,728.22]]]
["binance-futures","SOLUSDT",1748648502409,[[156.7,511.98],[156.69,351.07],[156.68,532.58],[156.67,1166.55],[156.66,813.36]],[[156.71,394.52],[156.72,135.14],[156.73,364.89],[156.74,1067.75],[156.75,760.16]]]
["binance-futures","SOLUSDT",1748648542292,[[156.61,11.55],[156.6,41.44],[156.59,329.11],[156.58,373.93],[156.57,868.06]],[[156.62,1108.46],[156.63,706.94],[156.64,418.81],[156.65,568.63],[156.66,679.21]]]
["binance-futures","SOLUSDT",1748648580181,[[156.59,33.89],[156.58,72.89],[156.57,539.33],[156.56,910.82],[156.55,1047.15]],[[156.6,1010.57],[156.61,605.5],[156.62,636.09],[156.63,445.2],[156.64,712.12]]]
["binance-futures","SOLUSDT",1748648633283,[[156.53,613.35],[156.52,767.93],[156.51,403.5],[156.5,336.1],[156.49,466.62]],[[156.54,106.36],[156.55,95.35],[156.56,167.43],[156.57,273.83],[156.58,304.01]]]
["binance-futures","SOLUSDT",1748648686852,[[156.44,22.4],[156.43,6.15],[156.42,384.66],[156.41,1044.46]],[[156.45,1103.79],[156.46,297.95],[156.47,418.29],[156.48,333.53],[156.49,333.2]]]
["binance-futures","SOLUSDT",1748648724139,[[156.65,570.9],[156.64,564.15],[156.63,536.43],[156.62,607.46],[156.61,263.74]],[[156.66,1.14],[156.67,19.33],[156.68,19.74],[156.69,359.71],[156.7,547.44]]]
["binance-futures","SOLUSDT",1748648763034,[[156.83,99.33],[156.82,314.72],[156.81,715.72],[156.8,476.01],[156.79,997.13]],[[156.84,749.56],[156.85,506.7],[156.86,821.73],[156.87,586.13],[156.88,747.1]]]
["binance-futures","SOLUSDT",1748648786251,[[156.63,720.76],[156.62,210.31],[156.61,713.99],[156.6,877.66],[156.59,817.29]],[[156.64,324.01],[156.65,52.65],[156.66,385.01],[156.67,279.33],[156.68,849.59]]]
["binance-futures","SOLUSDT",1748648854316,[[156.54,76.96],[156.53,156.82],[156.52,526.99],[156.51,639.36],[156.5,811.29]],[[156.55,356.43],[156.56,324.45],[156.57,299.49],[156.58,697.96],[156.59,1076.32]]]
["binance-futures","SOLUSDT",1748648891943,[[156.5,306.44],[156.49,91.57],[156.48,399.91],[156.47,218.87],[156.46,629.07]],[[156.51,918.28],[156.52,920.05],[156.53,969.52],[156.54,1281.98],[156.55,707.31]]]
["binance-futures","SOLUSDT",1748648929051,[[156.61,364.73],[156.6,146.09],[156.59,911.86],[156.58,1611.89],[156.57,764.31]],[[156.62,16.09],[156.63,108.9],[156.64,10.03],[156.65,342.61],[156.66,228.54]]]
["binance-futures","SOLUSDT",1748648956006,[[156.78,373.3],[156.77,180.07],[156.76,547.39],[156.75,877.49],[156.74,999.77]],[[156.79,79.64],[156.8,2.31],[156.81,433.19],[156.82,981.5],[156.83,1030.09]]]
["binance-futures","SOLUSDT",1748648992633,[[156.89,424.05],[156.88,122.6],[156.87,611.58],[156.86,795.9],[156.85,962.13]],[[156.9,26.61],[156.91,182.91],[156.92,511.09],[156.93,190.35],[156.94,361.36]]]
["binance-futures","SOLUSDT",1748649057754,[[156.2,175.68],[156.19,188.87],[156.18,583.31],[156.17,876.56],[156.16,1285.48]],[[156.21,1143.35],[156.22,1967.14],[156.23,594.84],[156.24,507.64],[156.25,805.45]]]
["binance-futures","SOLUSDT",1748649096683,[[156.41,965.19],[156.4,296.68],[156.39,665.32],[156.38,862.23],[156.37,1088.42]],[[156.42,69.59],[156.43,104.78],[156.44,477.0],[156.45,137.29],[156.46,364.4]]]
["binance-futures","SOLUSDT",1748649132723,[[156.47,375.28],[156.46,446.05],[156.45,1066.38],[156.44,1332.99],[156.43,860.88]],[[156.48,128.55],[156.49,18.76],[156.5,438.28],[156.51,479.62],[156.52,731.82]]]
["binance-futures","SOLUSDT",1748649161113,[[156.56,417.71],[156.55,169.76],[156.54,448.68],[156.53,902.44],[156.52,862.08]],[[156.57,66.74],[156.58,163.12],[156.59,220.1],[156.6,818.19],[156.61,688.38]]]
["binance-futures","SOLUSDT",1748649194805,[[156.47,203.64],[156.46,389.92],[156.45,889.72],[156.44,1000.45],[156.43,391.3]],[[156.48,297.35],[156.49,435.14],[156.5,155.3],[156.51,365.28],[156.52,988.78]]]
["binance-futures","SOLUSDT",1748649230951,[[156.53,204.65],[156.52,101.45],[156.51,517.27],[156.5,1572.22],[156.49,1719.63]],[[156.54,579.94],[156.55,895.75],[156.56,148.56],[156.57,875.55],[156.58,715.46]]]
["binance-futures","SOLUSDT",1748649289586,[[156.31,384.51],[156.3,1249.56],[156.29,568.63],[156.28,316.8],[156.27,600.69]],[[156.32,356.71],[156.33,265.58],[156.34,578.13],[156.35,685.84],[156.36,905.94]]]
["binance-futures","SOLUSDT",1748649336430,[[156.19,276.24],[156.18,346.62],[156.17,398.32],[156.16,431.61],[156.15,703.3]],[[156.2,193.39],[156.21,307.76],[156.22,371.43],[156.23,571.53],[156.24,492.29]]]
["binance-futures","SOLUSDT",1748649362565,[[156.19,56.35],[156.18,47.65],[156.17,452.76],[156.16,759.05],[156.15,535.35]],[[156.2,362.4],[156.21,521.05],[156.22,413.27],[156.23,730.86],[156.24,969.12]]]
["binance-futures","SOLUSDT",1748649418870,[[156.06,118.35],[156.05,371.76],[156.04,496.84],[156.03,1046.45],[156.02,640.46]],[[156.07,521.86],[156.08,770.4],[156.09,422.05],[156.1,572.89],[156.11,1530.84]]]
["binance-futures","SOLUSDT",1748649479359,[[155.9,498.1],[155.89,324.19],[155.88,512.53],[155.87,818.85],[155.86,375.21]],[[155.91,125.38],[155.92,377.64],[155.93,483.7],[155.94,438.99],[155.95,574.58]]]
["binance-futures","SOLUSDT",1748649506698,[[155.96,613.4],[155.95,584.01],[155.94,508.1],[155.93,1202.88],[155.92,1238.28]],[[155.97,35.84],[155.98,263.29],[155.99,550.05],[156.0,900.26],[156.01,418.06]]]
["binance-futures","SOLUSDT",1748649544113,[[156.02,73.13],[156.01,28.41],[156.0,323.53],[155.99,436.22],[155.98,713.73]],[[156.03,454.9],[156.04,390.4],[156.05,611.94],[156.06,537.72],[156.07,872.14]]]
["binance-futures","SOLUSDT",1748649570628,[[156.12,398.65],[156.11,141.44],[156.1,396.76],[156.09,398.55],[156.08,728.34]],[[156.13,125.91],[156.14,178.04],[156.15,301.11],[156.16,613.86],[156.17,678.82]]]
["binance-futures","SOLUSDT",1748649570697,[[156.12,398.65],[156.11,141.44],[156.1,396.76],[156.09,398.55],[156.08,728.34]],[[156.13,125.91],[156.14,178.04],[156.15,301.11],[156.16,613.86],[156.17,646.82]]]
["binance-futures","SOLUSDT",1748649570745,[[156.12,398.65],[156.11,141.44],[156.1,397.78],[156.09,398.55],[156.08,728.34]],[[156.13,125.6],[156.14,165.54],[156.15,301.11],[156.16,613.86],[156.17,646.82]]]
["binance-futures","SOLUSDT",1748649570793,[[156.12,400.57],[156.11,141.44],[156.1,397.78],[156.09,398.55],[156.08,728.34]],[[156.13,125.6],[156.14,165.54],[156.15,301.11],[156.16,629.86],[156.17,630.82]]]
["binance-futures","SOLUSDT",1748649570872,[[156.12,399.99],[156.11,109.17],[156.1,397.78],[156.09,398.55],[156.08,759.95]],[[156.13,150.64],[156.14,165.54],[156.15,301.11],[156.16,629.86],[156.17,630.82]]]
["binance-futures","SOLUSDT",1748649570915,[[156.12,399.99],[156.11,109.17],[156.1,397.78],[156.09,398.55],[156.08,759.95]],[[156.13,80.69],[156.14,165.54],[156.15,301.11],[156.16,670.61],[156.17,630.82]]]
["binance-futures","SOLUSDT",1748649570978,[[156.12,321.36],[156.11,109.17],[156.1,338.53],[156.09,398.55],[156.08,759.95]],[[156.13,138.61],[156.14,165.54],[156.15,301.11],[156.16,613.86],[156.17,646.82]]]
["binance-futures","SOLUSDT",1748649571030,[[156.12,321.36],[156.11,109.17],[156.1,340.73],[156.09,339.95],[156.08,760.95]],[[156.13,163.61],[156.14,140.91],[156.15,341.74],[156.16,596.3],[156.17,630.82]]]
["binance-futures","SOLUSDT",1748649571082,[[156.12,155.5],[156.11,75.54],[156.1,281.99],[156.09,408.59],[156.08,760.95]],[[156.13,166.17],[156.14,140.91],[156.15,435.67],[156.16,596.3],[156.17,719.82]]]
["binance-futures","SOLUSDT",1748649571126,[[156.12,58.93],[156.11,177.79],[156.1,276.41],[156.09,270.06],[156.08,759.1]],[[156.13,334.08],[156.14,284.91],[156.15,440.03],[156.16,667.53],[156.17,719.82]]]
["binance-futures","SOLUSDT",1748649571186,[[156.12,110.66],[156.11,69.05],[156.1,260.54],[156.09,294.69],[156.08,716.41]],[[156.13,281.69],[156.14,309.6],[156.15,447.34],[156.16,692.16],[156.17,719.82]]]
["binance-futures","SOLUSDT",1748649571233,[[156.12,59.08],[156.11,69.05],[156.1,260.54],[156.09,294.69],[156.08,774.45]],[[156.13,281.69],[156.14,309.6],[156.15,447.34],[156.16,692.16],[156.17,719.82]]]
["binance-futures","SOLUSDT",1748649571289,[[156.12,59.08],[156.11,69.05],[156.1,260.54],[156.09,363.33],[156.08,716.41]],[[156.13,281.77],[156.14,309.6],[156.15,447.34],[156.16,692.16],[156.17,771.61]]]
["binance-futures","SOLUSDT",1748649571332,[[156.12,59.08],[156.11,69.05],[156.1,271.13],[156.09,294.69],[156.08,716.41]],[[156.13,281.96],[156.14,309.6],[156.15,447.34],[156.16,692.16],[156.17,771.61]]]
["binance-futures","SOLUSDT",1748649571398,[[156.12,7.09],[156.11,69.05],[156.1,271.13],[156.09,290.69],[156.08,719.41]],[[156.13,422.3],[156.14,309.6],[156.15,447.34],[156.16,692.16],[156.17,771.61]]]
["binance-futures","SOLUSDT",1748649571448,[[156.12,10.63],[156.11,66.49],[156.1,267.34],[156.09,262.48],[156.08,719.41]],[[156.13,422.3],[156.14,310.6],[156.15,447.34],[156.16,693.04],[156.17,817.4]]]
["binance-futures","SOLUSDT",1748649571508,[[156.1,156.89],[156.09,225.36],[156.08,704.0]],[[156.11,443.1],[156.12,726.45],[156.13,312.94],[156.14,466.0],[156.15,484.63]]]
["binance-futures","SOLUSDT",1748649571559,[[156.1,142.65],[156.09,225.18],[156.08,691.37],[156.07,1195.09],[156.06,1211.93]],[[156.11,238.06],[156.12,629.31],[156.13,411.6],[156.14,441.37],[156.15,585.82]]]
["binance-futures","SOLUSDT",1748649571607,[[156.1,352.75],[156.09,245.18],[156.08,749.62],[156.07,1292.56],[156.06,1210.93]],[[156.11,139.54],[156.12,233.98],[156.13,325.52],[156.14,316.54],[156.15,403.42]]]
["binance-futures","SOLUSDT",1748649571657,[[156.1,320.92],[156.09,245.18],[156.08,748.62],[156.07,1293.56],[156.06,1210.93]],[[156.11,158.64],[156.12,234.03],[156.13,347.05],[156.14,316.54],[156.15,413.74]]]
["binance-futures","SOLUSDT",1748649571715,[[156.1,320.92],[156.09,245.18],[156.08,748.62],[156.07,1292.56],[156.06,1210.93]],[[156.11,207.24],[156.12,234.03],[156.13,347.05],[156.14,270.96],[156.15,413.74]]]
["binance-futures","SOLUSDT",1748649571761,[[156.1,320.92],[156.09,245.18],[156.08,748.62],[156.07,1292.56],[156.06,1210.93]],[[156.11,158.64],[156.12,234.03],[156.13,335.92],[156.14,357.77],[156.15,413.74]]]
["binance-futures","SOLUSDT",1748649571830,[[156.1,323.37],[156.09,245.18],[156.08,793.73],[156.07,1292.56],[156.06,1210.93]],[[156.11,142.54],[156.12,234.03],[156.13,335.73],[156.14,357.77],[156.15,413.74]]]
["binance-futures","SOLUSDT",1748649571897,[[156.1,323.37],[156.09,245.18],[156.08,793.73],[156.07,1292.56],[156.06,1210.93]],[[156.11,133.83],[156.12,165.26],[156.13,335.73],[156.14,316.54],[156.15,381.74]]]
["binance-futures","SOLUSDT",1748649571949,[[156.1,323.37],[156.09,245.18],[156.08,793.73],[156.07,1293.19],[156.06,1210.93]],[[156.11,79.88],[156.12,127.03],[156.13,335.83],[156.14,302.99],[156.15,381.74]]]
["binance-futures","SOLUSDT",1748649572002,[[156.1,323.37],[156.09,336.77],[156.08,878.1],[156.07,1268.56],[156.06,1210.93]],[[156.11,79.88],[156.12,78.32],[156.13,254.43],[156.14,302.99],[156.15,412.32]]]
["binance-futures","SOLUSDT",1748649572055,[[156.11,765.8],[156.1,263.66],[156.09,507.41],[156.08,824.37],[156.07,1199.96]],[[156.12,40.63],[156.13,93.68],[156.14,301.15],[156.15,419.53],[156.16,676.99]]]
["binance-futures","SOLUSDT",1748649572106,[[156.11,490.95],[156.1,232.8],[156.09,389.19],[156.08,767.12],[156.07,1114.56]],[[156.12,117.21],[156.13,117.69],[156.14,305.66],[156.15,280.83],[156.16,696.13]]]
["binance-futures","SOLUSDT",1748649572154,[[156.11,490.95],[156.1,232.76],[156.09,389.19],[156.08,767.12],[156.07,1178.75]],[[156.12,109.25],[156.13,117.69],[156.14,343.73],[156.15,280.83],[156.16,696.13]]]
["binance-futures","SOLUSDT",1748649572204,[[156.11,454.62],[156.1,232.8],[156.09,322.15],[156.08,769.48],[156.07,1211.75]],[[156.12,244.78],[156.13,147.77],[156.14,468.69],[156.15,312.83],[156.16,696.13]]]
["binance-futures","SOLUSDT",1748649572263,[[156.11,454.62],[156.1,216.86],[156.09,277.05],[156.08,769.48],[156.07,1179.12]],[[156.12,293.49],[156.13,168.51],[156.14,468.69],[156.15,266.25],[156.16,696.13]]]
["binance-futures","SOLUSDT",1748649572315,[[156.11,50.05],[156.1,171.65],[156.09,256.87],[156.08,713.99],[156.07,1194.12]],[[156.12,377.76],[156.13,168.51],[156.14,469.69],[156.15,266.25],[156.16,931.63]]]
["binance-futures","SOLUSDT",1748649572366,[[156.11,52.46],[156.1,169.2],[156.09,256.87],[156.08,701.99],[156.07,1206.12]],[[156.12,378.57],[156.13,162.13],[156.14,469.69],[156.15,303.45],[156.16,771.44]]]
["binance-futures","SOLUSDT",1748649572410,[[156.11,267.39],[156.1,171.2],[156.09,306.48],[156.08,752.1],[156.07,1200.51]],[[156.12,209.0],[156.13,161.84],[156.14,442.57],[156.15,311.45],[156.16,699.72]]]
["binance-futures","SOLUSDT",1748649572468,[[156.11,215.7],[156.1,169.2],[156.09,274.48],[156.08,706.99],[156.07,1200.51]],[[156.12,209.4],[156.13,167.29],[156.14,442.57],[156.15,274.25],[156.16,701.61]]]
["binance-futures","SOLUSDT",1748649572518,[[156.11,226.76],[156.1,313.2],[156.09,274.48],[156.08,784.1],[156.07,1200.51]],[[156.12,347.4],[156.13,281.21],[156.14,402.06],[156.15,274.25],[156.16,726.61]]]
["binance-futures","SOLUSDT",1748649572568,[[156.11,230.97],[156.1,169.26],[156.09,274.42],[156.08,784.1],[156.07,1200.51]],[[156.12,353.78],[156.13,281.27],[156.14,402.0],[156.15,274.25],[156.16,726.61]]]
["binance-futures","SOLUSDT",1748649572624,[[156.11,79.42],[156.1,169.2],[156.09,246.48],[156.08,709.99],[156.07,1188.51]],[[156.12,356.54],[156.13,335.98],[156.14,456.18],[156.15,276.14],[156.16,938.81]]]
["binance-futures","SOLUSDT",1748649572668,[[156.11,62.06],[156.1,30.53],[156.09,214.02],[156.08,709.99],[156.07,1188.51]],[[156.12,373.59],[156.13,335.98],[156.14,456.18],[156.15,276.14],[156.16,987.39]]]
["binance-futures","SOLUSDT",1748649572728,[[156.1,22.17],[156.09,123.98],[156.08,602.42],[156.07,1093.79]],[[156.11,1070.73],[156.12,508.06],[156.13,473.11],[156.14,477.41],[156.15,315.44]]]
["binance-futures","SOLUSDT",1748649572779,[[156.1,52.77],[156.09,74.39],[156.08,567.85],[156.07,1142.25],[156.06,1243.74]],[[156.11,964.31],[156.12,386.6],[156.13,316.9],[156.14,420.36],[156.15,358.99]]]
["binance-futures","SOLUSDT",1748649572830,[[156.1,77.81],[156.09,74.39],[156.08,660.59],[156.07,1187.36],[156.06,1211.74]],[[156.11,621.21],[156.12,332.49],[156.13,286.81],[156.14,383.7],[156.15,358.99]]]
["binance-futures","SOLUSDT",1748649572882,[[156.1,80.48],[156.09,74.39],[156.08,761.82],[156.07,1142.25],[156.06,1211.74]],[[156.11,621.98],[156.12,331.73],[156.13,286.81],[156.14,431.88],[156.15,381.75]]]
["binance-futures","SOLUSDT",1748649572933,[[156.1,80.48],[156.09,74.39],[156.08,761.82],[156.07,1187.36],[156.06,1211.74]],[[156.11,625.35],[156.12,328.36],[156.13,339.99],[156.14,431.88],[156.15,381.75]]]
["binance-futures","SOLUSDT",1748649573007,[[156.1,209.72],[156.09,74.39],[156.08,765.97],[156.07,1193.29],[156.06,1211.74]],[[156.11,625.35],[156.12,328.36],[156.13,286.81],[156.14,431.88],[156.15,389.03]]]
["binance-futures","SOLUSDT",1748649573060,[[156.1,184.72],[156.09,74.39],[156.08,769.76],[156.07,1189.5],[156.06,1211.74]],[[156.11,624.35],[156.12,328.36],[156.13,286.81],[156.14,508.64],[156.15,389.03]]]
["binance-futures","SOLUSDT",1748649573105,[[156.1,209.72],[156.09,74.39],[156.08,769.76],[156.07,1189.5],[156.06,1211.74]],[[156.11,624.35],[156.12,328.36],[156.13,286.81],[156.14,444.67],[156.15,389.03]]]
["binance-futures","SOLUSDT",1748649573167,[[156.1,209.72],[156.09,74.39],[156.08,769.76],[156.07,1189.5],[156.06,1211.74]],[[156.11,624.58],[156.12,328.36],[156.13,286.81],[156.14,396.49],[156.15,437.21]]]
["binance-futures","SOLUSDT",1748649573224,[[156.1,179.5],[156.09,74.39],[156.08,679.02],[156.07,1189.5],[156.06,1243.74]],[[156.11,624.58],[156.12,328.36],[156.13,340.02],[156.14,396.49],[156.15,462.21]]]
["binance-futures","SOLUSDT",1748649573264,[[156.1,179.5],[156.09,74.39],[156.08,679.02],[156.07,1189.5],[156.06,1243.74]],[[156.11,624.58],[156.12,329.44],[156.13,340.02],[156.14,396.49],[156.15,462.21]]]
["binance-futures","SOLUSDT",1748649573329,[[156.1,179.73],[156.09,74.39],[156.08,679.02],[156.07,1265.3],[156.06,1243.74]],[[156.11,624.58],[156.12,329.44],[156.13,340.02],[156.14,396.49],[156.15,462.21]]]
["binance-futures","SOLUSDT",1748649573367,[[156.1,179.73],[156.09,74.39],[156.08,711.02],[156.07,1265.3],[156.06,1211.74]],[[156.11,624.57],[156.12,329.44],[156.13,340.02],[156.14,396.49],[156.15,462.21]]]
["binance-futures","SOLUSDT",1748649573438,[[156.1,179.73],[156.09,74.39],[156.08,711.02],[156.07,1265.3],[156.06,1211.74]],[[156.11,624.41],[156.12,329.44],[156.13,340.02],[156.14,396.49],[156.15,462.21]]]
["binance-futures","SOLUSDT",1748649573520,[[156.1,316.04],[156.09,218.45],[156.08,770.21],[156.07,1265.3],[156.06,1211.74]],[[156.11,417.15],[156.12,257.66],[156.13,340.02],[156.14,318.73],[156.15,463.21]]]
["binance-futures","SOLUSDT",1748649573567,[[156.1,279.11],[156.09,249.49],[156.08,828.95],[156.07,1266.3],[156.06,1210.74]],[[156.11,369.61],[156.12,257.66],[156.13,272.04],[156.14,318.73],[156.15,389.03]]]
["binance-futures","SOLUSDT",1748649573623,[[156.1,279.11],[156.09,249.49],[156.08,828.95],[156.07,1266.3],[156.06,1210.74]],[[156.11,312.59],[156.12,257.66],[156.13,375.54],[156.14,318.73],[156.15,389.03]]]
["binance-futures","SOLUSDT",1748649573677,[[156.1,423.11],[156.09,107.43],[156.08,882.45],[156.07,1266.3],[156.06,1210.74]],[[156.11,312.56],[156.12,233.03],[156.13,453.38],[156.14,318.73],[156.15,390.03]]]
["binance-futures","SOLUSDT",1748649573724,[[156.1,505.8],[156.09,139.27],[156.08,882.45],[156.07,1266.72],[156.06,1210.74]],[[156.11,254.01],[156.12,233.03],[156.13,453.38],[156.14,320.73],[156.15,389.03]]]
["binance-futures","SOLUSDT",1748649573749,[[156.1,505.8],[156.09,139.27],[156.08,882.45],[156.07,1266.72],[156.06,1210.74]],[[156.11,254.01],[156.12,233.03],[156.13,434.16],[156.14,339.95],[156.15,389.03]]]
["binance-futures","SOLUSDT",1748649573836,[[156.1,505.8],[156.09,139.27],[156.08,883.68],[156.07,1266.72],[156.06,1210.74]],[[156.11,230.3],[156.12,212.27],[156.13,434.16],[156.14,378.76],[156.15,389.03]]]
["binance-futures","SOLUSDT",1748649573882,[[156.1,505.8],[156.09,139.27],[156.08,883.68],[156.07,1266.72],[156.06,1210.74]],[[156.11,221.88],[156.12,212.31],[156.13,434.2],[156.14,378.76],[156.15,389.03]]]
["binance-futures","SOLUSDT",1748649573966,[[156.1,505.8],[156.09,139.27],[156.08,883.68],[156.07,1266.72],[156.06,1210.74]],[[156.11,64.86],[156.12,112.42],[156.13,327.11],[156.14,236.76],[156.15,376.05]]]
["binance-futures","SOLUSDT",1748649574006,[[156.1,505.8],[156.09,139.27],[156.08,883.68],[156.07,1266.72],[156.06,1210.74]],[[156.11,64.82],[156.12,63.67],[156.13,252.51],[156.14,222.24],[156.15,410.86]]]
["binance-futures","SOLUSDT",1748649574067,[[156.1,505.8],[156.09,224.98],[156.08,884.68],[156.07,1263.72],[156.06,1157.4]],[[156.11,35.77],[156.12,51.01],[156.13,250.51],[156.14,218.24],[156.15,412.86]]]
["binance-futures","SOLUSDT",1748649574117,[[156.1,503.29],[156.09,194.71],[156.08,884.68],[156.07,1265.72],[156.06,1157.4]],[[156.11,35.77],[156.12,51.01],[156.13,250.51],[156.14,218.24],[156.15,412.86]]]
["binance-futures","SOLUSDT",1748649574167,[[156.1,275.17],[156.09,110.23],[156.08,712.25],[156.07,1165.47],[156.06,1204.46]],[[156.11,233.28],[156.12,110.57],[156.13,332.27],[156.14,181.43],[156.15,406.55]]]
["binance-futures","SOLUSDT",1748649574213,[[156.1,275.49],[156.09,110.23],[156.08,711.02],[156.07,1165.47],[156.06,1204.46]],[[156.11,225.87],[156.12,110.57],[156.13,323.97],[156.14,219.75],[156.15,406.55]]]
["binance-futures","SOLUSDT",1748649574276,[[156.1,409.49],[156.09,110.23],[156.08,769.76],[156.07,1165.47],[156.06,1204.46]],[[156.11,297.15],[156.12,110.57],[156.13,270.76],[156.14,219.75],[156.15,381.51]]]
["binance-futures","SOLUSDT",1748649574338,[[156.1,275.49],[156.09,108.23],[156.08,769.76],[156.07,1190.58],[156.06,1206.46]],[[156.11,276.67],[156.12,99.9],[156.13,295.39],[156.14,219.75],[156.15,381.51]]]
["binance-futures","SOLUSDT",1748649574370,[[156.1,275.49],[156.09,108.23],[156.08,737.76],[156.07,1190.58],[156.06,1238.46]],[[156.11,278.96],[156.12,99.9],[156.13,295.39],[156.14,219.75],[156.15,381.51]]]
["binance-futures","SOLUSDT",1748649574456,[[156.1,277.01],[156.09,108.23],[156.08,769.76],[156.07,1190.1],[156.06,1206.46]],[[156.11,278.96],[156.12,99.9],[156.13,295.39],[156.14,219.75],[156.15,381.51]]]
["binance-futures","SOLUSDT",1748649574507,[[156.1,277.01],[156.09,252.23],[156.08,769.76],[156.07,1190.1],[156.06,1206.46]],[[156.11,280.71],[156.12,243.9],[156.13,295.39],[156.14,219.75],[156.15,381.51]]]
["binance-futures","SOLUSDT",1748649574566,[[156.1,277.01],[156.09,252.29],[156.08,769.7],[156.07,1190.1],[156.06,1206.46]],[[156.11,280.71],[156.12,243.96],[156.13,295.33],[156.14,219.75],[156.15,381.51]]]
["binance-futures","SOLUSDT",1748649574614,[[156.1,277.05],[156.09,252.29],[156.08,769.7],[156.07,1190.1],[156.06,1206.46]],[[156.11,283.73],[156.12,243.96],[156.13,295.33],[156.14,219.75],[156.15,406.51]]]
["binance-futures","SOLUSDT",1748649574685,[[156.1,276.05],[156.09,252.29],[156.08,769.7],[156.07,1190.1],[156.06,1206.46]],[[156.11,283.69],[156.12,243.96],[156.13,295.33],[156.14,219.75],[156.15,406.51]]]
["binance-futures","SOLUSDT",1748649574759,[[156.1,276.05],[156.09,252.29],[156.08,769.7],[156.07,1190.1],[156.06,1206.46]],[[156.11,283.69],[156.12,243.96],[156.13,242.15],[156.14,219.75],[156.15,406.51]]]
["binance-futures","SOLUSDT",1748649574845,[[156.1,276.24],[156.09,252.29],[156.08,769.7],[156.07,1190.1],[156.06,1206.46]],[[156.11,283.69],[156.12,243.96],[156.13,242.15],[156.14,219.75],[156.15,406.51]]]
["binance-futures","SOLUSDT",1748649574904,[[156.1,273.68],[156.09,108.29],[156.08,737.7],[156.07,1165.47],[156.06,1238.46]],[[156.11,306.1],[156.12,243.96],[156.13,295.33],[156.14,219.75],[156.15,406.51]]]
["binance-futures","SOLUSDT",1748649574951,[[156.1,149.25],[156.09,108.23],[156.08,679.02],[156.07,1165.47],[156.06,1238.46]],[[156.11,306.1],[156.12,243.96],[156.13,348.54],[156.14,219.75],[156.15,407.51]]]
["binance-futures","SOLUSDT",1748649575009,[[156.1,149.54],[156.09,108.23],[156.08,679.02],[156.07,1165.47],[156.06,1238.46]],[[156.11,306.1],[156.12,289.13],[156.13,348.54],[156.14,269.58],[156.15,407.51]]]
["binance-futures","SOLUSDT",1748649575058,[[156.1,151.71],[156.09,108.23],[156.08,679.02],[156.07,1120.36],[156.06,1218.16]],[[156.11,306.1],[156.12,259.05],[156.13,361.96],[156.14,275.67],[156.15,452.34]]]
["binance-futures","SOLUSDT",1748649575115,[[156.1,176.71],[156.09,108.23],[156.08,679.02],[156.07,1198.44],[156.06,1218.16]],[[156.11,306.1],[156.12,259.05],[156.13,361.96],[156.14,286.47],[156.15,452.34]]]
["binance-futures","SOLUSDT",1748649575163,[[156.1,453.25],[156.09,108.23],[156.08,738.76],[156.07,1198.44],[156.06,1217.16]],[[156.11,163.58],[156.12,115.05],[156.13,254.57],[156.14,280.87],[156.15,375.05]]]
["binance-futures","SOLUSDT",1748649575214,[[156.1,453.25],[156.09,108.23],[156.08,791.2],[156.07,1198.44],[156.06,1218.16]],[[156.11,163.58],[156.12,114.99],[156.13,254.63],[156.14,265.88],[156.15,375.05]]]
["binance-futures","SOLUSDT",1748649575268,[[156.1,389.25],[156.09,108.23],[156.08,791.2],[156.07,1198.44],[156.06,1218.16]],[[156.11,130.12],[156.12,114.99],[156.13,254.63],[156.14,216.05],[156.15,425.58]]]
["binance-futures","SOLUSDT",1748649575322,[[156.1,358.46],[156.09,108.23],[156.08,791.2],[156.07,1198.44],[156.06,1218.16]],[[156.11,130.12],[156.12,99.9],[156.13,254.63],[156.14,216.05],[156.15,425.58]]]
["binance-futures","SOLUSDT",1748649575376,[[156.1,358.46],[156.09,108.23],[156.08,791.2],[156.07,1192.03],[156.06,1218.16]],[[156.11,133.29],[156.12,99.9],[156.13,254.63],[156.14,216.05],[156.15,375.05]]]
["binance-futures","SOLUSDT",1748649575416,[[156.1,360.36],[156.09,108.23],[156.08,791.2],[156.07,1192.03],[156.06,1218.16]],[[156.11,133.29],[156.12,99.9],[156.13,254.63],[156.14,216.05],[156.15,420.88]]]
["binance-futures","SOLUSDT",1748649575454,[[156.1,360.36],[156.09,252.23],[156.08,791.2],[156.07,1192.03],[156.06,1218.16]],[[156.11,133.29],[156.12,243.9],[156.13,254.63],[156.14,216.05],[156.15,420.88]]]
["binance-futures","SOLUSDT",1748649575516,[[156.1,360.36],[156.09,252.33],[156.08,814.32],[156.07,1167.4],[156.06,1219.61]],[[156.11,133.29],[156.12,243.96],[156.13,254.57],[156.14,216.05],[156.15,420.88]]]
["binance-futures","SOLUSDT",1748649575559,[[156.1,360.36],[156.09,252.33],[156.08,814.32],[156.07,1167.4],[156.06,1219.61]],[[156.11,133.29],[156.12,237.58],[156.13,254.57],[156.14,216.05],[156.15,382.71]]]
["binance-futures","SOLUSDT",1748649575601,[[156.1,360.4],[156.09,252.33],[156.08,814.32],[156.07,1167.4],[156.06,1219.61]],[[156.11,133.29],[156.12,237.58],[156.13,307.75],[156.14,216.05],[156.15,382.71]]]
["binance-futures","SOLUSDT",1748649575648,[[156.1,360.4],[156.09,252.33],[156.08,814.32],[156.07,1167.4],[156.06,1219.61]],[[156.11,133.29],[156.12,237.58],[156.13,307.75],[156.14,216.05],[156.15,382.71]]]
["binance-futures","SOLUSDT",1748649575729,[[156.1,360.4],[156.09,252.33],[156.08,814.32],[156.07,1167.4],[156.06,1219.61]],[[156.11,133.33],[156.12,237.58],[156.13,307.75],[156.14,216.05],[156.15,382.71]]]
["binance-futures","SOLUSDT",1748649575796,[[156.1,360.4],[156.09,252.33],[156.08,814.32],[156.07,1167.4],[156.06,1219.61]],[[156.11,156.61],[156.12,237.58],[156.13,284.47],[156.14,216.05],[156.15,382.71]]]
["binance-futures","SOLUSDT",1748649575850,[[156.1,360.4],[156.09,252.33],[156.08,814.32],[156.07,1167.4],[156.06,1219.61]],[[156.11,162.99],[156.12,237.58],[156.13,284.47],[156.14,216.05],[156.15,382.71]]]
["binance-futures","SOLUSDT",1748649575958,[[156.1,146.75],[156.09,105.77],[156.08,477.04],[156.07,957.28],[156.06,1054.42]],[[156.11,650.05],[156.12,297.75],[156.13,284.47],[156.14,270.62],[156.15,407.71]]]
["binance-futures","SOLUSDT",1748649576009,[[156.1,138.73],[156.09,4.79],[156.08,520.1],[156.07,901.72],[156.06,1182.61]],[[156.11,717.22],[156.12,297.75],[156.13,348.49],[156.14,320.52],[156.15,461.57]]]
["binance-futures","SOLUSDT",1748649576060,[[156.1,138.73],[156.09,4.79],[156.08,406.41],[156.07,866.52],[156.06,1158.98]],[[156.11,596.09],[156.12,335.6],[156.13,323.86],[156.14,341.21],[156.15,463.21]]]
["binance-futures","SOLUSDT",1748649576113,[[156.1,138.73],[156.09,4.79],[156.08,503.17],[156.07,866.52],[156.06,1319.17]],[[156.11,514.48],[156.12,337.2],[156.13,378.02],[156.14,291.31],[156.15,462.21]]]
["binance-futures","SOLUSDT",1748649576165,[[156.1,138.84],[156.09,55.98],[156.08,487.17],[156.07,866.52],[156.06,1335.17]],[[156.11,540.55],[156.12,312.57],[156.13,378.02],[156.14,291.31],[156.15,462.21]]]
["binance-futures","SOLUSDT",1748649576237,[[156.1,138.84],[156.09,55.98],[156.08,503.17],[156.07,923.96],[156.06,1319.17]],[[156.11,504.89],[156.12,252.4],[156.13,378.02],[156.14,291.27],[156.15,462.21]]]
["binance-futures","SOLUSDT",1748649576301,[[156.1,138.84],[156.09,56.02],[156.08,503.17],[156.07,923.96],[156.06,1319.17]],[[156.11,504.89],[156.12,252.4],[156.13,378.02],[156.14,291.88],[156.15,462.21]]]
["binance-futures","SOLUSDT",1748649576353,[[156.1,113.84],[156.09,56.02],[156.08,487.17],[156.07,854.52],[156.06,1347.17]],[[156.11,507.63],[156.12,252.4],[156.13,377.82],[156.14,337.67],[156.15,462.21]]]
["binance-futures","SOLUSDT",1748649576397,[[156.1,113.84],[156.09,56.02],[156.08,487.17],[156.07,854.52],[156.06,1347.17]],[[156.11,508.07],[156.12,252.4],[156.13,325.66],[156.14,395.98],[156.15,462.21]]]
["binance-futures","SOLUSDT",1748649576468,[[156.1,118.62],[156.09,56.02],[156.08,487.17],[156.07,854.52],[156.06,1347.17]],[[156.11,629.11],[156.12,277.03],[156.13,389.78],[156.14,346.78],[156.15,462.21]]]
["binance-futures","SOLUSDT",1748649576633,[[156.1,192.38],[156.09,56.02],[156.08,573.91],[156.07,943.96],[156.06,1331.17]],[[156.11,433.26],[156.12,277.03],[156.13,272.58],[156.14,287.88],[156.15,530.22]]]
["binance-futures","SOLUSDT",1748649576686,[[156.1,65.47],[156.09,53.46],[156.08,363.82],[156.07,783.25],[156.06,1367.17]],[[156.11,456.36],[156.12,277.03],[156.13,277.43],[156.14,336.87],[156.15,534.22]]]
["binance-futures","SOLUSDT",1748649576737,[[156.08,362.7],[156.07,273.85],[156.06,805.41]],[[156.09,389.35],[156.1,488.11],[156.11,529.63],[156.12,332.78],[156.13,272.93]]]
["binance-futures","SOLUSDT",1748649576788,[[156.08,455.71],[156.07,341.25],[156.06,829.62],[156.05,790.15],[156.04,1975.82]],[[156.09,77.83],[156.1,127.85],[156.11,312.23],[156.12,174.71],[156.13,328.38]]]
["binance-futures","SOLUSDT",1748649576839,[[156.08,455.53],[156.07,373.25],[156.06,797.62],[156.05,790.15],[156.04,1975.82]],[[156.09,77.94],[156.1,48.37],[156.11,321.59],[156.12,312.34],[156.13,327.98]]]
["binance-futures","SOLUSDT",1748649576888,[[156.08,455.53],[156.07,341.25],[156.06,855.06],[156.05,934.86],[156.04,1894.69]],[[156.09,106.16],[156.1,96.61],[156.11,333.93],[156.12,259.86],[156.13,327.98]]]
["binance-futures","SOLUSDT",1748649576927,[[156.08,599.48],[156.07,341.25],[156.06,855.1],[156.05,934.86],[156.04,1894.69]],[[156.09,105.82],[156.1,96.61],[156.11,333.93],[156.12,259.97],[156.13,327.98]]]
["binance-futures","SOLUSDT",1748649576993,[[156.08,599.48],[156.07,341.25],[156.06,855.1],[156.05,954.08],[156.04,1894.69]],[[156.09,105.82],[156.1,96.61],[156.11,333.93],[156.12,259.97],[156.13,327.98]]]
["binance-futures","SOLUSDT",1748649577052,[[156.08,599.48],[156.07,341.25],[156.06,860.61],[156.05,954.08],[156.04,1894.69]],[[156.09,105.82],[156.1,96.61],[156.11,333.93],[156.12,259.97],[156.13,406.09]]]
["binance-futures","SOLUSDT",1748649577101,[[156.08,599.48],[156.07,373.25],[156.06,860.61],[156.05,997.54],[156.04,1892.77]],[[156.09,105.82],[156.1,96.61],[156.11,333.93],[156.12,259.97],[156.13,406.09]]]
["binance-futures","SOLUSDT",1748649577169,[[156.08,599.48],[156.07,373.25],[156.06,860.61],[156.05,997.54],[156.04,1892.77]],[[156.09,123.23],[156.1,96.61],[156.11,308.54],[156.12,259.97],[156.13,406.09]]]
["binance-futures","SOLUSDT",1748649577223,[[156.08,600.28],[156.07,373.25],[156.06,860.61],[156.05,997.54],[156.04,1892.77]],[[156.09,125.24],[156.1,96.61],[156.11,307.21],[156.12,259.97],[156.13,406.09]]]
["binance-futures","SOLUSDT",1748649577264,[[156.08,600.28],[156.07,377.04],[156.06,798.08],[156.05,997.54],[156.04,1969.88]],[[156.09,126.59],[156.1,96.61],[156.11,307.21],[156.12,259.97],[156.13,406.09]]]
["binance-futures","SOLUSDT",1748649577313,[[156.08,600.28],[156.07,377.04],[156.06,798.08],[156.05,998.17],[156.04,1969.88]],[[156.09,126.59],[156.1,48.37],[156.11,307.21],[156.12,259.97],[156.13,405.09]]]
["binance-futures","SOLUSDT",1748649577432,[[156.08,599.13],[156.07,377.04],[156.06,796.16],[156.05,998.89],[156.04,1969.96]],[[156.09,126.59],[156.1,88.77],[156.11,307.21],[156.12,404.13],[156.13,405.25]]]
["binance-futures","SOLUSDT",1748649577492,[[156.08,599.17],[156.07,377.04],[156.06,796.16],[156.05,998.93],[156.04,1970.63]],[[156.09,145.14],[156.1,88.77],[156.11,307.21],[156.12,404.21],[156.13,405.33]]]
["binance-futures","SOLUSDT",1748649577507,[[156.08,599.17],[156.07,376.64],[156.06,796.16],[156.05,998.93],[156.04,1970.63]],[[156.09,146.43],[156.1,88.77],[156.11,307.21],[156.12,404.21],[156.13,405.73]]]
["binance-futures","SOLUSDT",1748649577589,[[156.08,599.17],[156.07,376.64],[156.06,796.16],[156.05,998.93],[156.04,1970.63]],[[156.09,146.39],[156.1,88.77],[156.11,307.21],[156.12,404.21],[156.13,405.73]]]
["binance-futures","SOLUSDT",1748649577645,[[156.08,599.17],[156.07,376.64],[156.06,796.16],[156.05,998.93],[156.04,1970.63]],[[156.09,146.39],[156.1,88.77],[156.11,307.21],[156.12,404.21],[156.13,405.73]]]
["binance-futures","SOLUSDT",1748649577701,[[156.08,599.17],[156.07,376.64],[156.06,796.16],[156.05,998.93],[156.04,1970.63]],[[156.09,151.32],[156.1,88.81],[156.11,307.25],[156.12,404.21],[156.13,405.73]]]
["binance-futures","SOLUSDT",1748649577847,[[156.08,599.17],[156.07,376.64],[156.06,796.16],[156.05,1018.99],[156.04,1842.65]],[[156.09,151.32],[156.1,88.81],[156.11,235.47],[156.12,404.21],[156.13,401.73]]]
["binance-futures","SOLUSDT",1748649577896,[[156.08,599.17],[156.07,376.64],[156.06,796.16],[156.05,1018.99],[156.04,1842.65]],[[156.09,151.32],[156.1,78.05],[156.11,235.47],[156.12,404.21],[156.13,401.73]]]
["binance-futures","SOLUSDT",1748649577919,[[156.08,599.17],[156.07,377.23],[156.06,796.12],[156.05,1018.99],[156.04,1842.65]],[[156.09,151.48],[156.1,78.05],[156.11,235.47],[156.12,404.21],[156.13,401.73]]]
["binance-futures","SOLUSDT",1748649577999,[[156.08,599.17],[156.07,377.23],[156.06,854.86],[156.05,1111.77],[156.04,1842.65]],[[156.09,151.68],[156.1,78.05],[156.11,235.47],[156.12,404.21],[156.13,401.73]]]
["binance-futures","SOLUSDT",1748649578056,[[156.08,599.17],[156.07,409.5],[156.06,915.46],[156.05,1042.42],[156.04,1842.65]],[[156.09,151.68],[156.1,78.05],[156.11,235.47],[156.12,402.21],[156.13,411.48]]]
["binance-futures","SOLUSDT",1748649578111,[[156.08,599.57],[156.07,409.5],[156.06,915.46],[156.05,1106.27],[156.04,1830.64]],[[156.09,151.68],[156.1,37.92],[156.11,235.47],[156.12,402.21],[156.13,467.55]]]
["binance-futures","SOLUSDT",1748649578118,[[156.08,599.57],[156.07,409.5],[156.06,915.46],[156.05,1107.45],[156.04,1830.64]],[[156.09,151.68],[156.1,37.92],[156.11,235.47],[156.12,419.2],[156.13,467.55]]]
["binance-futures","SOLUSDT",1748649578205,[[156.08,602.24],[156.07,448.94],[156.06,915.46],[156.05,1107.45],[156.04,1793.1]],[[156.09,152.01],[156.1,8.28],[156.11,203.01],[156.12,419.2],[156.13,390.25]]]
["binance-futures","SOLUSDT",1748649578269,[[156.1,1172.73],[156.09,826.19],[156.08,457.75],[156.07,859.66],[156.06,950.84]],[[156.11,24.87],[156.12,177.02],[156.13,330.32],[156.14,353.39],[156.15,333.66]]]
["binance-futures","SOLUSDT",1748649578319,[[156.1,1024.12],[156.09,826.26],[156.08,546.17],[156.07,850.14],[156.06,921.51]],[[156.11,24.87],[156.12,104.92],[156.13,279.5],[156.14,233.41],[156.15,368.16]]]
["binance-futures","SOLUSDT",1748649578368,[[156.1,1024.23],[156.09,826.26],[156.08,605.42],[156.07,850.14],[156.06,921.51]],[[156.11,24.98],[156.12,74.54],[156.13,251.29],[156.14,233.41],[156.15,424.23]]]
["binance-futures","SOLUSDT",1748649578427,[[156.1,1024.23],[156.09,826.26],[156.08,605.42],[156.07,859.75],[156.06,921.51]],[[156.11,20.91],[156.12,63.28],[156.13,539.11],[156.14,233.41],[156.15,392.23]]]
["binance-futures","SOLUSDT",1748649578468,[[156.1,1020.83],[156.09,865.69],[156.08,605.42],[156.07,859.75],[156.06,921.51]],[[156.11,19.78],[156.12,103.67],[156.13,539.11],[156.14,233.41],[156.15,392.23]]]
["binance-futures","SOLUSDT",1748649578526,[[156.1,1020.83],[156.09,865.69],[156.08,634.18],[156.07,859.75],[156.06,905.91]],[[156.11,19.78],[156.12,103.67],[156.13,538.71],[156.14,233.41],[156.15,392.23]]]
["binance-futures","SOLUSDT",1748649578571,[[156.1,1020.83],[156.09,865.69],[156.08,634.18],[156.07,859.79],[156.06,905.91]],[[156.11,23.62],[156.12,103.67],[156.13,542.55],[156.14,237.25],[156.15,392.23]]]
["binance-futures","SOLUSDT",1748649578619,[[156.1,968.98],[156.09,865.69],[156.08,634.18],[156.07,859.79],[156.06,905.91]],[[156.11,23.62],[156.12,103.67],[156.13,542.55],[156.14,237.25],[156.15,392.23]]]
["binance-futures","SOLUSDT",1748649578692,[[156.1,965.59],[156.09,897.96],[156.08,632.02],[156.07,859.79],[156.06,905.91]],[[156.11,23.62],[156.12,38.38],[156.13,398.55],[156.14,237.25],[156.15,392.23]]]
["binance-futures","SOLUSDT",1748649578740,[[156.1,966.9],[156.09,826.26],[156.08,630.71],[156.07,859.83],[156.06,959.42]],[[156.11,23.62],[156.12,38.38],[156.13,398.55],[156.14,237.25],[156.15,392.23]]]
["binance-futures","SOLUSDT",1748649578797,[[156.1,809.8],[156.09,880.24],[156.08,658.41],[156.07,774.58],[156.06,906.03]],[[156.11,51.31],[156.12,58.41],[156.13,398.63],[156.14,237.41],[156.15,392.23]]]
["binance-futures","SOLUSDT",1748649578845,[[156.1,719.84],[156.09,776.91],[156.08,538.66],[156.07,777.58],[156.06,958.19]],[[156.11,53.91],[156.12,112.78],[156.13,451.81],[156.14,330.75],[156.15,368.16]]]
["binance-futures","SOLUSDT",1748649578899,[[156.1,719.84],[156.09,776.91],[156.08,538.66],[156.07,777.58],[156.06,958.19]],[[156.11,53.87],[156.12,112.78],[156.13,473.41],[156.14,330.75],[156.15,368.16]]]
["binance-futures","SOLUSDT",1748649578949,[[156.1,719.84],[156.09,776.91],[156.08,597.91],[156.07,777.58],[156.06,958.19]],[[156.11,54.48],[156.12,112.78],[156.13,473.41],[156.14,330.75],[156.15,368.16]]]
["binance-futures","SOLUSDT",1748649579002,[[156.1,719.84],[156.09,776.91],[156.08,602.52],[156.07,801.58],[156.06,958.19]],[[156.11,54.48],[156.12,112.78],[156.13,473.41],[156.14,330.75],[156.15,375.46]]]
["binance-futures","SOLUSDT",1748649579060,[[156.1,720.5],[156.09,809.18],[156.08,661.26],[156.07,801.58],[156.06,958.19]],[[156.11,54.48],[156.12,112.78],[156.13,420.23],[156.14,237.41],[156.15,375.46]]]
["binance-futures","SOLUSDT",1748649579120,[[156.1,720.5],[156.09,776.91],[156.08,661.26],[156.07,801.58],[156.06,958.19]],[[156.11,60.86],[156.12,58.41],[156.13,398.63],[156.14,237.41],[156.15,424.23]]]
["binance-futures","SOLUSDT",1748649579177,[[156.1,720.7],[156.09,776.91],[156.08,661.26],[156.07,801.58],[156.06,958.19]],[[156.11,60.86],[156.12,112.78],[156.13,398.63],[156.14,237.41],[156.15,368.16]]]
["binance-futures","SOLUSDT",1748649579211,[[156.1,720.72],[156.09,776.91],[156.08,661.26],[156.07,801.58],[156.06,958.19]],[[156.11,61.74],[156.12,112.78],[156.13,398.63],[156.14,237.41],[156.15,368.16]]]
["binance-futures","SOLUSDT",1748649579297,[[156.1,721.2],[156.09,776.91],[156.08,661.26],[156.07,801.58],[156.06,958.19]],[[156.11,61.74],[156.12,112.78],[156.13,451.81],[156.14,237.41],[156.15,368.16]]]
["binance-futures","SOLUSDT",1748649579352,[[156.1,722.16],[156.09,776.91],[156.08,661.26],[156.07,800.99],[156.06,958.19]],[[156.11,61.74],[156.12,112.78],[156.13,398.63],[156.14,237.41],[156.15,368.16]]]
["binance-futures","SOLUSDT",1748649579410,[[156.1,722.16],[156.09,776.91],[156.08,602.01],[156.07,800.99],[156.06,958.19]],[[156.11,61.96],[156.12,256.78],[156.13,451.81],[156.14,237.41],[156.15,368.16]]]
["binance-futures","SOLUSDT",1748649579471,[[156.1,722.2],[156.09,809.18],[156.08,602.01],[156.07,800.99],[156.06,958.19]],[[156.11,62.0],[156.12,61.65],[156.13,373.94],[156.14,237.41],[156.15,368.16]]]
["binance-futures","SOLUSDT",1748649579525,[[156.1,722.44],[156.09,776.91],[156.08,661.26],[156.07,800.99],[156.06,958.19]],[[156.11,62.0],[156.12,112.78],[156.13,374.0],[156.14,237.41],[156.15,368.16]]]
["binance-futures","SOLUSDT",1748649579571,[[156.1,722.44],[156.09,854.51],[156.08,661.26],[156.07,800.99],[156.06,904.68]],[[156.11,62.0],[156.12,58.41],[156.13,374.0],[156.14,237.41],[156.15,425.9]]]
["binance-futures","SOLUSDT",1748649579649,[[156.1,722.44],[156.09,822.24],[156.08,661.26],[156.07,800.99],[156.06,904.68]],[[156.11,64.98],[156.12,58.41],[156.13,374.0],[156.14,237.41],[156.15,425.9]]]
["binance-futures","SOLUSDT",1748649579706,[[156.1,722.44],[156.09,822.24],[156.08,661.3],[156.07,800.99],[156.06,904.68]],[[156.11,64.98],[156.12,58.41],[156.13,398.63],[156.14,237.41],[156.15,425.9]]]
["binance-futures","SOLUSDT",1748649579735,[[156.1,722.44],[156.09,822.24],[156.08,642.05],[156.07,820.24],[156.06,904.68]],[[156.11,64.98],[156.12,58.41],[156.13,398.63],[156.14,237.41],[156.15,425.9]]]
["binance-futures","SOLUSDT",1748649579812,[[156.1,722.44],[156.09,822.7],[156.08,642.05],[156.07,820.24],[156.06,904.68]],[[156.11,64.98],[156.12,58.41],[156.13,398.63],[156.14,237.41],[156.15,425.9]]]
["binance-futures","SOLUSDT",1748649579883,[[156.1,717.88],[156.09,822.7],[156.08,642.05],[156.07,820.24],[156.06,904.68]],[[156.11,64.98],[156.12,58.41],[156.13,398.63],[156.14,237.41],[156.15,425.9]]]
["binance-futures","SOLUSDT",1748649579943,[[156.12,658.97],[156.11,1416.74],[156.1,377.03],[156.09,929.4],[156.08,573.8]],[[156.13,56.13],[156.14,85.41],[156.15,317.99],[156.16,974.06],[156.17,1364.08]]]
["binance-futures","SOLUSDT",1748649579994,[[156.12,837.97],[156.11,783.31],[156.1,425.2],[156.09,973.64],[156.08,547.73]],[[156.13,11.59],[156.14,45.36],[156.15,221.97],[156.16,618.15],[156.17,758.91]]]
["binance-futures","SOLUSDT",1748649580043,[[156.12,798.19],[156.11,796.63],[156.1,555.73],[156.09,1056.34],[156.08,519.73]],[[156.13,7.69],[156.14,45.36],[156.15,396.6],[156.16,543.64],[156.17,799.71]]]
["binance-futures","SOLUSDT",1748649580096,[[156.13,425.83],[156.12,298.58],[156.11,790.06],[156.1,555.2],[156.09,1054.42]],[[156.14,207.38],[156.15,389.75],[156.16,555.38],[156.17,808.6],[156.18,721.2]]]
["binance-futures","SOLUSDT",1748649580148,[[156.13,293.88],[156.12,298.82],[156.11,776.62],[156.1,551.41],[156.09,1028.29]],[[156.14,264.29],[156.15,389.75],[156.16,553.46],[156.17,711.39],[156.18,774.14]]]
["binance-futures","SOLUSDT",1748649580198,[[156.13,17.69],[156.12,211.96],[156.11,635.0],[156.1,453.75],[156.09,953.9]],[[156.14,315.49],[156.15,389.75],[156.16,606.67],[156.17,726.1],[156.18,846.85]]]
["binance-futures","SOLUSDT",1748649580249,[[156.13,22.56],[156.12,213.64],[156.11,635.0],[156.1,401.42],[156.09,953.9]],[[156.14,315.49],[156.15,389.75],[156.16,606.67],[156.17,729.3],[156.18,846.85]]]
["binance-futures","SOLUSDT",1748649580300,[[156.13,31.26],[156.12,159.84],[156.11,621.3],[156.1,473.21],[156.09,953.9]],[[156.14,316.77],[156.15,389.75],[156.16,606.67],[156.17,729.91],[156.18,816.51]]]
["binance-futures","SOLUSDT",1748649580349,[[156.13,59.06],[156.12,159.8],[156.11,680.61],[156.1,473.21],[156.09,953.9]],[[156.14,316.77],[156.15,411.5],[156.16,606.67],[156.17,658.08],[156.18,770.72]]]
["binance-futures","SOLUSDT",1748649580404,[[156.13,23.58],[156.12,330.52],[156.11,512.12],[156.1,401.38],[156.09,953.9]],[[156.14,464.65],[156.15,555.5],[156.16,610.51],[156.17,733.75],[156.18,770.72]]]
["binance-futures","SOLUSDT",1748649580452,[[156.13,23.58],[156.12,330.58],[156.11,512.06],[156.1,401.38],[156.09,953.9]],[[156.14,464.69],[156.15,555.5],[156.16,610.51],[156.17,797.75],[156.18,770.72]]]
["binance-futures","SOLUSDT",1748649580510,[[156.13,23.58],[156.12,330.58],[156.11,512.06],[156.1,401.38],[156.09,954.3]],[[156.14,473.69],[156.15,555.5],[156.16,610.51],[156.17,829.36],[156.18,770.72]]]
["binance-futures","SOLUSDT",1748649580696,[[156.13,23.42],[156.12,330.58],[156.11,512.06],[156.1,473.21],[156.09,954.3]],[[156.14,473.69],[156.15,555.5],[156.16,610.51],[156.17,765.36],[156.18,770.72]]]
["binance-futures","SOLUSDT",1748649580730,[[156.13,23.42],[156.12,330.58],[156.11,512.06],[156.1,473.21],[156.09,954.3]],[[156.14,498.32],[156.15,530.87],[156.16,635.14],[156.17,765.36],[156.18,770.72]]]
["binance-futures","SOLUSDT",1748649580810,[[156.13,50.02],[156.12,330.58],[156.11,512.06],[156.1,473.21],[156.09,954.3]],[[156.14,498.27],[156.15,530.87],[156.16,635.14],[156.17,765.31],[156.18,770.77]]]
["binance-futures","SOLUSDT",1748649580840,[[156.13,52.58],[156.12,330.58],[156.11,571.31],[156.1,518.65],[156.09,954.42]],[[156.14,354.27],[156.15,386.87],[156.16,635.53],[156.17,693.72],[156.18,771.01]]]
["binance-futures","SOLUSDT",1748649580908,[[156.13,100.99],[156.12,330.58],[156.11,571.31],[156.1,518.65],[156.09,954.42]],[[156.14,302.48],[156.15,386.87],[156.16,582.32],[156.17,693.72],[156.18,771.01]]]
["binance-futures","SOLUSDT",1748649580962,[[156.13,101.1],[156.12,330.58],[156.11,571.35],[156.1,518.65],[156.09,954.42]],[[156.14,301.2],[156.15,386.87],[156.16,582.32],[156.17,693.72],[156.18,771.01]]]
["binance-futures","SOLUSDT",1748649581035,[[156.13,52.51],[156.12,182.26],[156.11,512.1],[156.1,524.81],[156.09,954.42]],[[156.14,388.3],[156.15,386.87],[156.16,635.53],[156.17,696.5],[156.18,778.04]]]
["binance-futures","SOLUSDT",1748649581097,[[156.13,52.51],[156.12,182.2],[156.11,512.16],[156.1,453.03],[156.09,954.42]],[[156.14,388.3],[156.15,386.87],[156.16,635.53],[156.17,696.5],[156.18,778.04]]]
["binance-futures","SOLUSDT",1748649581145,[[156.13,52.51],[156.12,182.2],[156.11,512.16],[156.1,453.03],[156.09,954.42]],[[156.14,388.3],[156.15,386.87],[156.16,635.53],[156.17,700.08],[156.18,778.04]]]
["binance-futures","SOLUSDT",1748649581199,[[156.13,52.51],[156.12,182.2],[156.11,512.16],[156.1,453.03],[156.09,1018.74]],[[156.14,389.58],[156.15,386.87],[156.16,635.53],[156.17,700.08],[156.18,778.04]]]
["binance-futures","SOLUSDT",1748649581251,[[156.13,52.51],[156.12,182.2],[156.11,512.16],[156.1,453.03],[156.09,1018.74]],[[156.14,388.3],[156.15,386.87],[156.16,635.53],[156.17,700.08],[156.18,778.04]]]
["binance-futures","SOLUSDT",1748649581302,[[156.13,52.54],[156.12,182.2],[156.11,512.16],[156.1,453.03],[156.09,1018.74]],[[156.14,388.3],[156.15,386.87],[156.16,635.53],[156.17,700.69],[156.18,778.67]]]
["binance-futures","SOLUSDT",1748649581411,[[156.13,28.21],[156.12,184.42],[156.11,479.7],[156.1,446.87],[156.09,948.75]],[[156.14,604.04],[156.15,530.87],[156.16,635.53],[156.17,707.87],[156.18,824.46]]]
["binance-futures","SOLUSDT",1748649581455,[[156.13,28.34],[156.12,157.7],[156.11,479.7],[156.1,401.55],[156.09,948.75]],[[156.14,604.44],[156.15,530.87],[156.16,635.53],[156.17,707.87],[156.18,824.46]]]
["binance-futures","SOLUSDT",1748649581514,[[156.13,28.34],[156.12,157.7],[156.11,479.7],[156.1,401.55],[156.09,948.75]],[[156.14,604.44],[156.15,530.87],[156.16,635.53],[156.17,708.51],[156.18,824.46]]]
["binance-futures","SOLUSDT",1748649581552,[[156.13,28.34],[156.12,157.7],[156.11,479.7],[156.1,401.55],[156.09,948.75]],[[156.14,604.44],[156.15,530.87],[156.16,635.53],[156.17,708.51],[156.18,824.5]]]
["binance-futures","SOLUSDT",1748649581623,[[156.13,28.34],[156.12,157.7],[156.11,479.7],[156.1,401.55],[156.09,948.75]],[[156.14,604.44],[156.15,530.87],[156.16,635.53],[156.17,709.15],[156.18,831.68]]]
["binance-futures","SOLUSDT",1748649581674,[[156.13,26.79],[156.12,83.7],[156.11,479.7],[156.1,401.55],[156.09,948.75]],[[156.14,604.44],[156.15,530.87],[156.16,635.53],[156.17,709.15],[156.18,831.68]]]
["binance-futures","SOLUSDT",1748649581733,[[156.13,26.79],[156.12,76.9],[156.11,479.74],[156.1,401.55],[156.09,924.12]],[[156.14,604.44],[156.15,530.87],[156.16,654.75],[156.17,735.72],[156.18,832.32]]]
["binance-futures","SOLUSDT",1748649581798,[[156.13,26.79],[156.12,76.9],[156.11,479.74],[156.1,401.55],[156.09,924.12]],[[156.14,605.72],[156.15,530.87],[156.16,654.75],[156.17,735.72],[156.18,832.32]]]
["binance-futures","SOLUSDT",1748649581925,[[156.13,26.79],[156.12,76.9],[156.11,479.74],[156.1,401.55],[156.09,924.16]],[[156.14,605.72],[156.15,530.87],[156.16,654.75],[156.17,735.72],[156.18,832.32]]]
["binance-futures","SOLUSDT",1748649582012,[[156.13,26.83],[156.12,76.9],[156.11,479.74],[156.1,401.55],[156.09,924.16]],[[156.14,605.76],[156.15,530.87],[156.16,654.75],[156.17,735.72],[156.18,832.32]]]
["binance-futures","SOLUSDT",1748649582037,[[156.13,26.83],[156.12,16.73],[156.11,265.16],[156.1,401.55],[156.09,924.16]],[[156.14,605.76],[156.15,530.87],[156.16,712.37],[156.17,736.16],[156.18,832.32]]]
["binance-futures","SOLUSDT",1748649582116,[[156.13,26.83],[156.12,14.17],[156.11,259.37],[156.1,337.81],[156.09,940.16]],[[156.14,601.66],[156.15,530.87],[156.16,712.37],[156.17,690.37],[156.18,832.32]]]
["binance-futures","SOLUSDT",1748649582167,[[156.13,26.83],[156.12,14.17],[156.11,242.06],[156.1,337.81],[156.09,940.16]],[[156.14,601.66],[156.15,530.87],[156.16,712.37],[156.17,690.37],[156.18,884.36]]]
["binance-futures","SOLUSDT",1748649582222,[[156.13,26.83],[156.12,42.8],[156.11,242.06],[156.1,337.81],[156.09,943.95]],[[156.14,601.66],[156.15,530.87],[156.16,712.37],[156.17,690.37],[156.18,884.36]]]
["binance-futures","SOLUSDT",1748649582275,[[156.13,26.62],[156.12,42.8],[156.11,242.06],[156.1,337.81],[156.09,943.95]],[[156.14,601.66],[156.15,530.87],[156.16,712.37],[156.17,738.62],[156.18,832.32]]]
["binance-futures","SOLUSDT",1748649582311,[[156.13,26.62],[156.12,42.8],[156.11,242.06],[156.1,337.81],[156.09,943.95]],[[156.14,608.04],[156.15,530.87],[156.16,712.37],[156.17,738.62],[156.18,832.32]]]
["binance-futures","SOLUSDT",1748649582388,[[156.13,26.66],[156.12,186.8],[156.11,242.06],[156.1,337.81],[156.09,951.35]],[[156.14,607.97],[156.15,530.87],[156.16,710.45],[156.17,729.52],[156.18,784.53]]]
["binance-futures","SOLUSDT",1748649582438,[[156.13,50.14],[156.12,186.8],[156.11,244.06],[156.1,343.52],[156.09,951.35]],[[156.14,607.53],[156.15,530.87],[156.16,712.37],[156.17,731.06],[156.18,784.53]]]
["binance-futures","SOLUSDT",1748649582490,[[156.13,50.14],[156.12,189.36],[156.11,303.31],[156.1,386.41],[156.09,947.56]],[[156.14,465.22],[156.15,530.87],[156.16,659.19],[156.17,731.06],[156.18,784.53]]]
["binance-futures","SOLUSDT",1748649582513,[[156.13,50.14],[156.12,189.36],[156.11,303.31],[156.1,386.41],[156.09,947.56]],[[156.14,465.22],[156.15,530.87],[156.16,659.19],[156.17,730.62],[156.18,784.53]]]
["binance-futures","SOLUSDT",1748649582589,[[156.13,50.14],[156.12,189.36],[156.11,303.31],[156.1,386.41],[156.09,947.56]],[[156.14,464.14],[156.15,386.87],[156.16,659.19],[156.17,730.62],[156.18,777.35]]]
["binance-futures","SOLUSDT",1748649582650,[[156.13,50.14],[156.12,57.14],[156.11,244.06],[156.1,343.52],[156.09,947.56]],[[156.14,464.34],[156.15,386.87],[156.16,712.37],[156.17,637.33],[156.18,713.35]]]
["binance-futures","SOLUSDT",1748649582689,[[156.13,50.14],[156.12,57.14],[156.11,244.06],[156.1,347.31],[156.09,947.56]],[[156.14,465.62],[156.15,386.87],[156.16,712.37],[156.17,589.08],[156.18,761.31]]]
["binance-futures","SOLUSDT",1748649582812,[[156.13,50.14],[156.12,57.14],[156.11,244.06],[156.1,347.31],[156.09,947.56]],[[156.14,465.62],[156.15,386.87],[156.16,712.37],[156.17,589.08],[156.18,713.35]]]
["binance-futures","SOLUSDT",1748649582894,[[156.13,50.14],[156.12,57.14],[156.11,244.06],[156.1,390.2],[156.09,947.56]],[[156.14,465.62],[156.15,386.87],[156.16,712.37],[156.17,589.08],[156.18,713.35]]]
["binance-futures","SOLUSDT",1748649582997,[[156.13,50.14],[156.12,57.14],[156.11,308.01],[156.1,390.2],[156.09,947.56]],[[156.14,463.55],[156.15,386.87],[156.16,659.19],[156.17,589.08],[156.18,765.3]]]
["binance-futures","SOLUSDT",1748649583046,[[156.13,208.15],[156.12,57.14],[156.11,366.75],[156.1,390.2],[156.09,947.56]],[[156.14,463.55],[156.15,386.87],[156.16,654.75],[156.17,589.08],[156.18,765.3]]]
["binance-futures","SOLUSDT",1748649583104,[[156.13,280.16],[156.12,62.93],[156.11,409.63],[156.1,386.41],[156.09,947.56]],[[156.14,230.9],[156.15,386.87],[156.16,601.54],[156.17,633.14],[156.18,688.35]]]
["binance-futures","SOLUSDT",1748649583154,[[156.13,280.16],[156.12,62.93],[156.11,409.63],[156.1,386.41],[156.09,947.56]],[[156.14,215.03],[156.15,386.87],[156.16,701.76],[156.17,691.27],[156.18,688.35]]]
["binance-futures","SOLUSDT",1748649583205,[[156.13,281.75],[156.12,58.11],[156.11,350.89],[156.1,389.9],[156.09,947.56]],[[156.14,264.52],[156.15,386.87],[156.16,756.89],[156.17,642.51],[156.18,688.35]]]
["binance-futures","SOLUSDT",1748649583257,[[156.13,184.34],[156.12,56.11],[156.11,308.01],[156.1,389.9],[156.09,972.19]],[[156.14,264.52],[156.15,386.87],[156.16,756.89],[156.17,642.51],[156.18,713.35]]]
["binance-futures","SOLUSDT",1748649583334,[[156.13,290.72],[156.12,58.11],[156.11,248.76],[156.1,389.9],[156.09,972.19]],[[156.14,267.08],[156.15,386.87],[156.16,756.89],[156.17,642.51],[156.18,688.35]]]
["binance-futures","SOLUSDT",1748649583383,[[156.13,290.74],[156.12,200.11],[156.11,248.76],[156.1,386.11],[156.09,972.19]],[[156.14,310.45],[156.15,555.5],[156.16,732.26],[156.17,642.51],[156.18,688.35]]]
["binance-futures","SOLUSDT",1748649583441,[[156.13,293.3],[156.12,202.17],[156.11,370.48],[156.1,386.11],[156.09,972.19]],[[156.14,242.45],[156.15,555.5],[156.16,679.05],[156.17,642.51],[156.18,688.35]]]
["binance-futures","SOLUSDT",1748649583495,[[156.13,365.27],[156.12,202.17],[156.11,370.48],[156.1,386.11],[156.09,972.19]],[[156.14,253.54],[156.15,411.5],[156.16,679.05],[156.17,642.51],[156.18,688.35]]]
["binance-futures","SOLUSDT",1748649583549,[[156.13,365.27],[156.12,202.17],[156.11,411.02],[156.1,386.11],[156.09,972.19]],[[156.14,244.28],[156.15,411.5],[156.16,679.05],[156.17,642.51],[156.18,688.35]]]
["binance-futures","SOLUSDT",1748649583600,[[156.13,365.27],[156.12,202.17],[156.11,411.02],[156.1,386.11],[156.09,972.19]],[[156.14,244.28],[156.15,411.5],[156.16,679.05],[156.17,642.51],[156.18,688.35]]]
["binance-futures","SOLUSDT",1748649583690,[[156.13,363.01],[156.12,202.17],[156.11,293.03],[156.1,386.11],[156.09,972.19]],[[156.14,244.28],[156.15,411.5],[156.16,785.44],[156.17,642.51],[156.18,688.35]]]
["binance-futures","SOLUSDT",1748649583733,[[156.13,363.01],[156.12,202.17],[156.11,252.49],[156.1,386.11],[156.09,972.19]],[[156.14,244.28],[156.15,411.5],[156.16,766.22],[156.17,661.73],[156.18,688.35]]]
["binance-futures","SOLUSDT",1748649583763,[[156.13,363.01],[156.12,202.17],[156.11,252.49],[156.1,386.11],[156.09,972.19]],[[156.14,362.15],[156.15,411.5],[156.16,648.35],[156.17,661.73],[156.18,688.35]]]
["binance-futures","SOLUSDT",1748649583830,[[156.13,363.01],[156.12,202.17],[156.11,252.49],[156.1,386.11],[156.09,972.19]],[[156.14,362.15],[156.15,411.5],[156.16,648.35],[156.17,661.73],[156.18,688.35]]]
["binance-futures","SOLUSDT",1748649583867,[[156.13,363.82],[156.12,202.17],[156.11,311.74],[156.1,386.11],[156.09,972.19]],[[156.14,362.15],[156.15,411.5],[156.16,648.35],[156.17,661.73],[156.18,688.35]]]
["binance-futures","SOLUSDT",1748649583953,[[156.13,266.85],[156.12,56.17],[156.11,252.49],[156.1,386.11],[156.09,972.19]],[[156.14,362.15],[156.15,441.58],[156.16,648.35],[156.17,667.8],[156.18,688.35]]]
["binance-futures","SOLUSDT",1748649584002,[[156.13,264.29],[156.12,56.11],[156.11,247.85],[156.1,386.11],[156.09,972.19]],[[156.14,362.15],[156.15,441.58],[156.16,653.06],[156.17,667.8],[156.18,713.35]]]
["binance-futures","SOLUSDT",1748649584061,[[156.13,264.91],[156.12,56.11],[156.11,142.26],[156.1,342.6],[156.09,972.19]],[[156.14,434.04],[156.15,441.58],[156.16,653.06],[156.17,668.85],[156.18,713.35]]]
["binance-futures","SOLUSDT",1748649584112,[[156.13,263.81],[156.12,31.96],[156.11,137.83],[156.1,342.66],[156.09,972.19]],[[156.14,578.04],[156.15,441.58],[156.16,653.06],[156.17,668.85],[156.18,760.97]]]
["binance-futures","SOLUSDT",1748649584184,[[156.13,263.83],[156.12,31.96],[156.11,137.83],[156.1,342.66],[156.09,972.19]],[[156.14,578.04],[156.15,411.5],[156.16,702.28],[156.17,668.85],[156.18,713.35]]]
["binance-futures","SOLUSDT",1748649584245,[[156.13,262.59],[156.12,31.96],[156.11,341.08],[156.1,383.2],[156.09,972.19]],[[156.14,602.67],[156.15,386.87],[156.16,673.7],[156.17,637.24],[156.18,713.35]]]
["binance-futures","SOLUSDT",1748649584295,[[156.13,263.64],[156.12,92.02],[156.11,341.14],[156.1,342.78],[156.09,972.19]],[[156.14,602.67],[156.15,386.87],[156.16,673.7],[156.17,637.24],[156.18,712.71]]]
["binance-futures","SOLUSDT",1748649584348,[[156.13,263.64],[156.12,59.75],[156.11,341.14],[156.1,342.78],[156.09,972.19]],[[156.14,602.67],[156.15,386.87],[156.16,673.7],[156.17,668.85],[156.18,712.71]]]
["binance-futures","SOLUSDT",1748649584406,[[156.13,263.6],[156.12,59.75],[156.11,281.89],[156.1,342.78],[156.09,972.19]],[[156.14,602.71],[156.15,386.87],[156.16,726.91],[156.17,668.85],[156.18,712.71]]]
["binance-futures","SOLUSDT",1748649584452,[[156.13,263.6],[156.12,59.75],[156.11,281.89],[156.1,342.78],[156.09,972.19]],[[156.14,602.75],[156.15,386.87],[156.16,727.51],[156.17,668.85],[156.18,712.71]]]
["binance-futures","SOLUSDT",1748649584519,[[156.13,263.49],[156.12,59.75],[156.11,281.89],[156.1,383.44],[156.09,972.19]],[[156.14,594.0],[156.15,386.87],[156.16,727.51],[156.17,669.49],[156.18,712.71]]]
["binance-futures","SOLUSDT",1748649584584,[[156.11,2.26],[156.1,123.1],[156.09,829.52]],[[156.12,491.37],[156.13,1051.5],[156.14,592.19],[156.15,413.27],[156.16,745.12]]]
["binance-futures","SOLUSDT",1748649584635,[[156.1,34.38],[156.09,706.5],[156.08,445.44],[156.07,787.68],[156.06,988.07]],[[156.11,509.17],[156.12,423.87],[156.13,908.9],[156.14,512.65],[156.15,470.45]]]
["binance-futures","SOLUSDT",1748649584687,[[156.1,213.26],[156.09,702.67],[156.08,445.44],[156.07,439.73],[156.06,986.43]],[[156.11,439.68],[156.12,379.21],[156.13,785.23],[156.14,359.1],[156.15,366.53]]]
["binance-futures","SOLUSDT",1748649584737,[[156.1,213.26],[156.09,702.67],[156.08,391.01],[156.07,439.73],[156.06,1048.87]],[[156.11,467.3],[156.12,379.21],[156.13,785.23],[156.14,359.72],[156.15,366.18]]]
["binance-futures","SOLUSDT",1748649584783,[[156.1,309.41],[156.09,702.67],[156.08,391.01],[156.07,439.73],[156.06,1048.87]],[[156.11,491.1],[156.12,379.21],[156.13,791.33],[156.14,311.3],[156.15,366.18]]]
["binance-futures","SOLUSDT",1748649584831,[[156.1,309.61],[156.09,702.67],[156.08,391.01],[156.07,439.73],[156.06,1048.87]],[[156.11,491.14],[156.12,379.21],[156.13,791.33],[156.14,321.58],[156.15,366.18]]]
["binance-futures","SOLUSDT",1748649584893,[[156.1,309.61],[156.09,702.67],[156.08,509.0],[156.07,439.73],[156.06,1048.87]],[[156.11,491.08],[156.12,379.21],[156.13,656.65],[156.14,367.14],[156.15,366.18]]]
["binance-futures","SOLUSDT",1748649584932,[[156.1,309.61],[156.09,702.67],[156.08,449.75],[156.07,439.73],[156.06,1048.87]],[[156.11,495.23],[156.12,300.85],[156.13,709.86],[156.14,367.1],[156.15,366.18]]]
["binance-futures","SOLUSDT",1748649584999,[[156.1,182.44],[156.09,702.67],[156.08,391.01],[156.07,439.73],[156.06,1048.87]],[[156.11,496.91],[156.12,358.05],[156.13,763.04],[156.14,393.42],[156.15,366.18]]]
["binance-futures","SOLUSDT",1748649585050,[[156.1,155.57],[156.09,702.67],[156.08,391.01],[156.07,445.6],[156.06,1056.21]],[[156.11,496.91],[156.12,358.05],[156.13,763.04],[156.14,399.11],[156.15,366.18]]]
["binance-futures","SOLUSDT",1748649585101,[[156.1,155.57],[156.09,702.67],[156.08,391.01],[156.07,445.6],[156.06,1054.29]],[[156.11,496.91],[156.12,358.05],[156.13,763.3],[156.14,388.44],[156.15,366.18]]]
["binance-futures","SOLUSDT",1748649585150,[[156.1,213.63],[156.09,702.67],[156.08,454.44],[156.07,445.68],[156.06,1054.41]],[[156.11,496.91],[156.12,327.97],[156.13,711.31],[156.14,388.6],[156.15,366.34]]]
["binance-futures","SOLUSDT",1748649585261,[[156.1,213.63],[156.09,702.67],[156.08,454.44],[156.07,445.68],[156.06,1054.41]],[[156.11,496.95],[156.12,327.97],[156.13,711.31],[156.14,388.6],[156.15,366.34]]]
["binance-futures","SOLUSDT",1748649585331,[[156.1,213.55],[156.09,702.67],[156.08,454.44],[156.07,445.68],[156.06,1054.41]],[[156.11,496.95],[156.12,327.97],[156.13,658.1],[156.14,382.22],[156.15,366.34]]]
["binance-futures","SOLUSDT",1748649585389,[[156.1,524.37],[156.09,765.98],[156.08,554.24],[156.07,445.72],[156.06,1054.45]],[[156.11,260.59],[156.12,172.6],[156.13,395.3],[156.14,366.65],[156.15,413.92]]]
["binance-futures","SOLUSDT",1748649585430,[[156.1,524.37],[156.09,765.98],[156.08,554.67],[156.07,445.72],[156.06,1054.45]],[[156.11,257.84],[156.12,145.44],[156.13,395.36],[156.14,366.03],[156.15,509.39]]]
["binance-futures","SOLUSDT",1748649585487,[[156.1,524.7],[156.09,765.98],[156.08,554.67],[156.07,445.72],[156.06,1054.45]],[[156.11,256.77],[156.12,120.81],[156.13,419.99],[156.14,366.03],[156.15,457.61]]]
["binance-futures","SOLUSDT",1748649585540,[[156.1,524.7],[156.09,765.58],[156.08,554.67],[156.07,445.72],[156.06,1054.45]],[[156.11,256.77],[156.12,120.81],[156.13,399.99],[156.14,366.03],[156.15,457.61]]]
["binance-futures","SOLUSDT",1748649585589,[[156.1,506.98],[156.09,702.27],[156.08,554.67],[156.07,445.72],[156.06,1054.45]],[[156.11,263.98],[156.12,120.85],[156.13,400.08],[156.14,366.03],[156.15,457.61]]]
["binance-futures","SOLUSDT",1748649585712,[[156.12,963.88],[156.11,667.32],[156.1,553.33],[156.09,854.55],[156.08,461.7]],[[156.13,42.8],[156.14,245.49],[156.15,488.87],[156.16,753.49],[156.17,686.5]]]
["binance-futures","SOLUSDT",1748649585770,[[156.12,963.99],[156.11,667.32],[156.1,540.31],[156.09,818.49],[156.08,429.12]],[[156.13,44.81],[156.14,224.67],[156.15,393.4],[156.16,491.17],[156.17,508.74]]]
["binance-futures","SOLUSDT",1748649585823,[[156.12,885.41],[156.11,667.32],[156.1,544.28],[156.09,818.49],[156.08,410.51]],[[156.13,44.35],[156.14,249.3],[156.15,381.4],[156.16,545.43],[156.17,476.74]]]
["binance-futures","SOLUSDT",1748649585862,[[156.12,885.56],[156.11,667.32],[156.1,572.14],[156.09,794.63],[156.08,385.88]],[[156.13,44.46],[156.14,249.3],[156.15,381.4],[156.16,545.43],[156.17,476.7]]]
["binance-futures","SOLUSDT",1748649585941,[[156.12,885.76],[156.11,667.32],[156.1,572.14],[156.09,794.63],[156.08,385.88]],[[156.13,44.46],[156.14,249.3],[156.15,381.4],[156.16,529.43],[156.17,492.7]]]
["binance-futures","SOLUSDT",1748649585998,[[156.12,886.09],[156.11,667.32],[156.1,571.81],[156.09,794.63],[156.08,385.88]],[[156.13,44.46],[156.14,249.3],[156.15,381.4],[156.16,529.43],[156.17,492.7]]]
["binance-futures","SOLUSDT",1748649586047,[[156.12,886.09],[156.11,699.59],[156.1,644.08],[156.09,794.63],[156.08,385.88]],[[156.13,44.46],[156.14,246.32],[156.15,381.4],[156.16,529.43],[156.17,492.7]]]
["binance-futures","SOLUSDT",1748649586101,[[156.12,886.09],[156.11,756.41],[156.1,644.08],[156.09,826.63],[156.08,345.33]],[[156.13,44.46],[156.14,64.24],[156.15,406.72],[156.16,504.8],[156.17,510.1]]]
["binance-futures","SOLUSDT",1748649586152,[[156.13,754.99],[156.12,682.41],[156.11,666.95],[156.1,711.82],[156.09,822.42]],[[156.14,69.39],[156.15,295.67],[156.16,506.15],[156.17,497.26],[156.18,801.92]]]
["binance-futures","SOLUSDT",1748649586204,[[156.13,149.84],[156.12,505.37],[156.11,496.23],[156.1,649.29],[156.09,822.42]],[[156.14,256.83],[156.15,311.67],[156.16,540.14],[156.17,495.73],[156.18,826.92]]]
["binance-futures","SOLUSDT",1748649586255,[[156.13,133.44],[156.12,315.04],[156.11,410.03],[156.1,648.58],[156.09,822.42]],[[156.14,256.94],[156.15,311.67],[156.16,540.14],[156.17,496.34],[156.18,826.92]]]
["binance-futures","SOLUSDT",1748649586303,[[156.13,120.66],[156.12,176.67],[156.11,410.09],[156.1,621.94],[156.09,822.42]],[[156.14,256.94],[156.15,432.38],[156.16,540.14],[156.17,499.54],[156.18,827.56]]]
["binance-futures","SOLUSDT",1748649586360,[[156.13,15.5],[156.12,9.82],[156.11,122.91],[156.1,373.5],[156.09,822.42]],[[156.14,514.59],[156.15,643.92],[156.16,617.95],[156.17,554.91],[156.18,795.56]]]
["binance-futures","SOLUSDT",1748649586411,[[156.12,46.78],[156.11,55.65],[156.1,238.83],[156.09,904.74]],[[156.13,1068.83],[156.14,529.59],[156.15,657.23],[156.16,572.86],[156.17,518.99]]]
["binance-futures","SOLUSDT",1748649586465,[[156.12,71.78],[156.11,27.69],[156.1,219.58],[156.09,840.14],[156.08,546.13]],[[156.13,926.23],[156.14,499.5],[156.15,657.06],[156.16,592.08],[156.17,446.8]]]
["binance-futures","SOLUSDT",1748649586510,[[156.12,124.16],[156.11,27.69],[156.1,350.62],[156.09,1018.1],[156.08,546.13]],[[156.13,712.94],[156.14,338.37],[156.15,506.1],[156.16,485.69],[156.17,381.07]]]
["binance-futures","SOLUSDT",1748649586567,[[156.12,124.16],[156.11,41.78],[156.1,387.63],[156.09,1018.1],[156.08,546.13]],[[156.13,680.48],[156.14,266.4],[156.15,506.1],[156.16,496.01],[156.17,381.07]]]
["binance-futures","SOLUSDT",1748649586622,[[156.12,72.43],[156.11,41.78],[156.1,387.63],[156.09,1018.1],[156.08,546.13]],[[156.13,680.48],[156.14,267.53],[156.15,506.1],[156.16,592.82],[156.17,380.55]]]
["binance-futures","SOLUSDT",1748649586660,[[156.12,72.43],[156.11,41.78],[156.1,328.38],[156.09,961.28],[156.08,546.13]],[[156.13,680.48],[156.14,267.53],[156.15,506.1],[156.16,592.82],[156.17,382.43]]]
["binance-futures","SOLUSDT",1748649586726,[[156.12,158.35],[156.11,41.78],[156.1,338.77],[156.09,957.49],[156.08,546.13]],[[156.13,655.85],[156.14,253.53],[156.15,506.1],[156.16,592.82],[156.17,382.43]]]
["binance-futures","SOLUSDT",1748649586771,[[156.12,219.12],[156.11,41.78],[156.1,401.81],[156.09,1004.06],[156.08,546.13]],[[156.13,534.1],[156.14,253.53],[156.15,474.1],[156.16,528.01],[156.17,380.55]]]
["binance-futures","SOLUSDT",1748649586831,[[156.12,219.12],[156.11,41.78],[156.1,401.81],[156.09,1004.06],[156.08,546.13]],[[156.13,534.1],[156.14,221.41],[156.15,474.1],[156.16,528.01],[156.17,476.26]]]
["binance-futures","SOLUSDT",1748649586867,[[156.12,219.16],[156.11,41.78],[156.1,401.81],[156.09,1004.06],[156.08,546.13]],[[156.13,534.1],[156.14,246.04],[156.15,474.1],[156.16,528.01],[156.17,476.26]]]
["binance-futures","SOLUSDT",1748649586922,[[156.12,219.16],[156.11,41.78],[156.1,401.81],[156.09,1004.06],[156.08,546.13]],[[156.13,534.1],[156.14,246.04],[156.15,474.1],[156.16,624.82],[156.17,476.26]]]
["binance-futures","SOLUSDT",1748649587057,[[156.12,225.8],[156.11,41.78],[156.1,406.4],[156.09,1004.18],[156.08,556.5]],[[156.13,489.58],[156.14,246.04],[156.15,420.89],[156.16,624.98],[156.17,484.08]]]
["binance-futures","SOLUSDT",1748649587101,[[156.12,219.26],[156.11,41.78],[156.1,406.4],[156.09,1004.18],[156.08,556.5]],[[156.13,489.58],[156.14,246.04],[156.15,420.89],[156.16,625.06],[156.17,484.08]]]
["binance-futures","SOLUSDT",1748649587161,[[156.12,219.56],[156.11,41.78],[156.1,347.15],[156.09,1004.18],[156.08,556.5]],[[156.13,489.06],[156.14,245.84],[156.15,420.89],[156.16,625.06],[156.17,484.08]]]
["binance-futures","SOLUSDT",1748649587271,[[156.12,219.56],[156.11,41.78],[156.1,406.4],[156.09,1004.18],[156.08,556.5]],[[156.13,489.06],[156.14,245.84],[156.15,420.89],[156.16,528.25],[156.17,484.08]]]
["binance-futures","SOLUSDT",1748649587335,[[156.12,363.56],[156.11,41.78],[156.1,406.4],[156.09,1004.18],[156.08,556.5]],[[156.13,490.54],[156.14,245.84],[156.15,420.89],[156.16,528.25],[156.17,484.08]]]
["binance-futures","SOLUSDT",1748649587398,[[156.12,363.56],[156.11,41.78],[156.1,406.4],[156.09,1004.18],[156.08,556.5]],[[156.13,490.54],[156.14,245.84],[156.15,420.89],[156.16,528.25],[156.17,484.08]]]
["binance-futures","SOLUSDT",1748649587468,[[156.12,435.53],[156.11,107.09],[156.1,465.14],[156.09,907.37],[156.08,556.5]],[[156.13,293.21],[156.14,206.71],[156.15,404.89],[156.16,521.62],[156.17,484.08]]]
["binance-futures","SOLUSDT",1748649587524,[[156.12,435.53],[156.11,107.09],[156.1,465.14],[156.09,907.37],[156.08,585.77]],[[156.13,267.95],[156.14,206.71],[156.15,404.89],[156.16,488.98],[156.17,484.08]]]
["binance-futures","SOLUSDT",1748649587573,[[156.12,435.53],[156.11,107.09],[156.1,526.07],[156.09,907.41],[156.08,587.62]],[[156.13,62.15],[156.14,155.48],[156.15,404.95],[156.16,521.95],[156.17,476.5]]]
["binance-futures","SOLUSDT",1748649587612,[[156.12,437.39],[156.11,122.95],[156.1,630.6],[156.09,932.04],[156.08,502.99]],[[156.13,62.18],[156.14,229.97],[156.15,404.89],[156.16,562.58],[156.17,476.5]]]
["binance-futures","SOLUSDT",1748649587708,[[156.12,437.39],[156.11,122.95],[156.1,630.6],[156.09,932.04],[156.08,502.99]],[[156.13,62.18],[156.14,229.97],[156.15,403.29],[156.16,594.58],[156.17,476.5]]]
["binance-futures","SOLUSDT",1748649587755,[[156.12,437.39],[156.11,119.58],[156.1,630.6],[156.09,932.04],[156.08,502.99]],[[156.13,30.1],[156.14,229.93],[156.15,403.29],[156.16,594.58],[156.17,476.5]]]
["binance-futures","SOLUSDT",1748649587872,[[156.12,434.48],[156.11,87.31],[156.1,630.6],[156.09,932.04],[156.08,502.99]],[[156.13,30.1],[156.14,264.13],[156.15,403.29],[156.16,594.58],[156.17,476.5]]]
["binance-futures","SOLUSDT",1748649587975,[[156.12,434.73],[156.11,87.31],[156.1,599.6],[156.09,932.04],[156.08,502.99]],[[156.13,30.1],[156.14,229.93],[156.15,403.29],[156.16,594.58],[156.17,476.5]]]
["binance-futures","SOLUSDT",1748649588085,[[156.12,434.73],[156.11,87.31],[156.1,599.6],[156.09,938.01],[156.08,502.99]],[[156.13,30.11],[156.14,264.11],[156.15,456.47],[156.16,594.58],[156.17,476.5]]]
["binance-futures","SOLUSDT",1748649588149,[[156.12,434.73],[156.11,87.31],[156.1,599.6],[156.09,938.01],[156.08,502.99]],[[156.13,30.11],[156.14,264.11],[156.15,456.47],[156.16,594.58],[156.17,476.5]]]
["binance-futures","SOLUSDT",1748649588252,[[156.12,435.71],[156.11,87.31],[156.1,599.6],[156.09,938.01],[156.08,502.99]],[[156.13,30.11],[156.14,264.11],[156.15,403.29],[156.16,594.58],[156.17,476.5]]]
["binance-futures","SOLUSDT",1748649588310,[[156.12,435.71],[156.11,87.31],[156.1,599.6],[156.09,938.01],[156.08,502.99]],[[156.13,30.11],[156.14,264.11],[156.15,547.29],[156.16,593.34],[156.17,476.5]]]
["binance-futures","SOLUSDT",1748649588317,[[156.12,435.71],[156.11,87.31],[156.1,599.6],[156.09,938.01],[156.08,502.99]],[[156.13,30.18],[156.14,264.11],[156.15,547.29],[156.16,593.34],[156.17,476.5]]]
["binance-futures","SOLUSDT",1748649588414,[[156.12,436.78],[156.11,87.31],[156.1,599.6],[156.09,938.01],[156.08,510.29]],[[156.13,30.18],[156.14,264.11],[156.15,547.29],[156.16,593.34],[156.17,476.5]]]
["binance-futures","SOLUSDT",1748649588455,[[156.12,436.78],[156.11,87.31],[156.1,599.6],[156.09,938.01],[156.08,510.29]],[[156.13,30.78],[156.14,264.11],[156.15,547.29],[156.16,593.34],[156.17,476.5]]]
["binance-futures","SOLUSDT",1748649588525,[[156.12,436.68],[156.11,87.31],[156.1,540.35],[156.09,938.01],[156.08,510.29]],[[156.13,30.78],[156.14,264.11],[156.15,403.29],[156.16,561.34],[156.17,476.5]]]
["binance-futures","SOLUSDT",1748649588577,[[156.12,436.7],[156.11,87.31],[156.1,599.6],[156.09,938.01],[156.08,510.29]],[[156.13,30.78],[156.14,264.15],[156.15,403.29],[156.16,561.34],[156.17,476.5]]]
["binance-futures","SOLUSDT",1748649588635,[[156.12,436.7],[156.11,87.31],[156.1,599.6],[156.09,957.23],[156.08,510.29]],[[156.13,30.78],[156.14,264.15],[156.15,403.29],[156.16,561.34],[156.17,476.5]]]
["binance-futures","SOLUSDT",1748649588694,[[156.12,436.7],[156.11,87.13],[156.1,599.6],[156.09,957.23],[156.08,510.29]],[[156.13,30.78],[156.14,229.97],[156.15,403.29],[156.16,561.34],[156.17,476.5]]]
["binance-futures","SOLUSDT",1748649588757,[[156.12,436.7],[156.11,87.13],[156.1,599.6],[156.09,932.6],[156.08,510.29]],[[156.13,74.7],[156.14,229.97],[156.15,456.47],[156.16,561.34],[156.17,476.5]]]
["binance-futures","SOLUSDT",1748649588807,[[156.12,261.07],[156.11,56.09],[156.1,420.68],[156.09,957.23],[156.08,510.29]],[[156.13,209.05],[156.14,260.05],[156.15,509.68],[156.16,541.78],[156.17,484.32]]]
["binance-futures","SOLUSDT",1748649588861,[[156.12,75.3],[156.11,56.09],[156.1,342.56],[156.09,929.81],[156.08,484.83]],[[156.13,513.92],[156.14,260.06],[156.15,509.68],[156.16,544.37],[156.17,565.86]]]
["binance-futures","SOLUSDT",1748649588901,[[156.12,106.93],[156.11,40.41],[156.1,342.56],[156.09,878.59],[156.08,536.04]],[[156.13,513.92],[156.14,290.14],[156.15,509.68],[156.16,545.01],[156.17,565.86]]]
["binance-futures","SOLUSDT",1748649588958,[[156.12,107.04],[156.11,184.41],[156.1,342.56],[156.09,878.59],[156.08,536.04]],[[156.13,514.03],[156.14,404.06],[156.15,509.68],[156.16,545.01],[156.17,565.86]]]
["binance-futures","SOLUSDT",1748649589014,[[156.12,75.41],[156.11,184.41],[156.1,342.56],[156.09,878.59],[156.08,596.99]],[[156.13,514.03],[156.14,404.06],[156.15,509.68],[156.16,551.33],[156.17,520.07]]]
["binance-futures","SOLUSDT",1748649589069,[[156.12,3.45],[156.11,37.85],[156.1,342.56],[156.09,878.59],[156.08,509.53]],[[156.13,514.03],[156.14,433.94],[156.15,460.88],[156.16,551.33],[156.17,520.07]]]
["binance-futures","SOLUSDT",1748649589120,[[156.12,3.45],[156.11,37.85],[156.1,336.77],[156.09,878.59],[156.08,509.53]],[[156.13,522.34],[156.14,435.94],[156.15,460.88],[156.16,549.33],[156.17,520.07]]]
["binance-futures","SOLUSDT",1748649589167,[[156.11,74.04],[156.1,264.75],[156.09,826.67],[156.08,513.32]],[[156.12,528.95],[156.13,508.31],[156.14,436.11],[156.15,411.5],[156.16,550.59]]]
["binance-futures","SOLUSDT",1748649589224,[[156.1,443.43],[156.09,834.58],[156.08,458.97],[156.07,580.8],[156.06,1147.28]],[[156.11,92.46],[156.12,388.58],[156.13,345.85],[156.14,300.45],[156.15,353.87]]]
["binance-futures","SOLUSDT",1748649589270,[[156.1,265.61],[156.09,777.98],[156.08,458.97],[156.07,580.8],[156.06,1166.49]],[[156.11,93.3],[156.12,329.38],[156.13,324.81],[156.14,319.47],[156.15,410.8]]]
["binance-futures","SOLUSDT",1748649589324,[[156.1,345.53],[156.09,777.98],[156.08,458.97],[156.07,581.44],[156.06,1166.49]],[[156.11,42.23],[156.12,473.38],[156.13,324.26],[156.14,319.47],[156.15,410.8]]]
["binance-futures","SOLUSDT",1748649589367,[[156.1,345.53],[156.09,777.98],[156.08,519.91],[156.07,581.44],[156.06,1166.49]],[[156.11,43.97],[156.12,473.38],[156.13,324.26],[156.14,319.47],[156.15,410.8]]]
["binance-futures","SOLUSDT",1748649589439,[[156.1,345.53],[156.09,791.51],[156.08,519.91],[156.07,581.44],[156.06,1166.49]],[[156.11,44.56],[156.12,473.38],[156.13,323.67],[156.14,375.94],[156.15,410.8]]]
["binance-futures","SOLUSDT",1748649589497,[[156.1,265.59],[156.09,791.51],[156.08,578.65],[156.07,581.44],[156.06,1166.49]],[[156.11,46.17],[156.12,473.38],[156.13,323.63],[156.14,375.94],[156.15,410.8]]]
["binance-futures","SOLUSDT",1748649589549,[[156.1,265.59],[156.09,791.51],[156.08,519.91],[156.07,581.44],[156.06,1166.49]],[[156.11,50.91],[156.12,473.38],[156.13,323.63],[156.14,375.94],[156.15,410.8]]]
["binance-futures","SOLUSDT",1748649589597,[[156.1,265.59],[156.09,791.51],[156.08,519.91],[156.07,581.44],[156.06,1166.49]],[[156.11,50.91],[156.12,473.42],[156.13,323.68],[156.14,375.74],[156.15,410.8]]]
["binance-futures","SOLUSDT",1748649589651,[[156.1,106.27],[156.09,791.51],[156.08,426.97],[156.07,520.5],[156.06,1198.49]],[[156.11,388.42],[156.12,503.5],[156.13,376.86],[156.14,319.27],[156.15,481.59]]]
["binance-futures","SOLUSDT",1748649589700,[[156.1,95.88],[156.09,791.51],[156.08,400.8],[156.07,530.89],[156.06,1198.49]],[[156.11,386.3],[156.12,473.42],[156.13,376.86],[156.14,319.89],[156.15,492.97]]]
["binance-futures","SOLUSDT",1748649589730,[[156.1,95.88],[156.09,787.72],[156.08,400.8],[156.07,569.42],[156.06,1198.49]],[[156.11,386.3],[156.12,473.42],[156.13,376.86],[156.14,319.89],[156.15,492.97]]]
["binance-futures","SOLUSDT",1748649589806,[[156.1,95.92],[156.09,787.72],[156.08,400.8],[156.07,569.42],[156.06,1198.49]],[[156.11,386.34],[156.12,401.45],[156.13,376.86],[156.14,380.33],[156.15,492.97]]]
["binance-futures","SOLUSDT",1748649589849,[[156.1,116.02],[156.09,787.72],[156.08,459.58],[156.07,569.5],[156.06,1198.49]],[[156.11,386.05],[156.12,401.45],[156.13,376.86],[156.14,380.57],[156.15,447.42]]]
["binance-futures","SOLUSDT",1748649589915,[[156.1,196.05],[156.09,787.72],[156.08,400.84],[156.07,601.5],[156.06,1166.49]],[[156.11,386.05],[156.12,401.45],[156.13,323.68],[156.14,440.57],[156.15,422.42]]]
["binance-futures","SOLUSDT",1748649589969,[[156.1,196.05],[156.09,787.72],[156.08,394.38],[156.07,591.11],[156.06,1166.49]],[[156.11,386.05],[156.12,401.45],[156.13,338.11],[156.14,440.57],[156.15,422.42]]]
["binance-futures","SOLUSDT",1748649590067,[[156.1,146.72],[156.09,787.72],[156.08,394.38],[156.07,591.11],[156.06,1184.47]],[[156.11,386.09],[156.12,401.45],[156.13,391.25],[156.14,440.57],[156.15,429.82]]]
["binance-futures","SOLUSDT",1748649590124,[[156.1,146.72],[156.09,787.72],[156.08,398.78],[156.07,591.11],[156.06,1184.47]],[[156.11,378.93],[156.12,401.45],[156.13,391.25],[156.14,441.36],[156.15,454.82]]]
["binance-futures","SOLUSDT",1748649590167,[[156.1,147.02],[156.09,787.72],[156.08,457.52],[156.07,591.11],[156.06,1184.47]],[[156.11,378.93],[156.12,401.45],[156.13,391.25],[156.14,441.17],[156.15,454.82]]]
["binance-futures","SOLUSDT",1748649590254,[[156.1,147.02],[156.09,787.72],[156.08,457.52],[156.07,591.11],[156.06,1184.47]],[[156.11,378.97],[156.12,401.45],[156.13,391.25],[156.14,441.17],[156.15,454.82]]]
["binance-futures","SOLUSDT",1748649590305,[[156.1,147.02],[156.09,787.72],[156.08,457.52],[156.07,591.11],[156.06,1184.47]],[[156.11,378.93],[156.12,401.45],[156.13,391.25],[156.14,441.17],[156.15,454.82]]]
["binance-futures","SOLUSDT",1748649590472,[[156.09,267.38],[156.08,172.09],[156.07,521.38],[156.06,1167.26]],[[156.1,328.01],[156.11,377.49],[156.12,439.45],[156.13,312.07],[156.14,452.68]]]
["binance-futures","SOLUSDT",1748649590522,[[156.09,168.63],[156.08,172.03],[156.07,521.44],[156.06,1165.68],[156.05,1515.88]],[[156.1,291.83],[156.11,376.33],[156.12,439.45],[156.13,331.29],[156.14,460.37]]]
["binance-futures","SOLUSDT",1748649590569,[[156.09,168.63],[156.08,172.03],[156.07,620.01],[156.06,1190.31],[156.05,1515.88]],[[156.1,291.83],[156.11,400.96],[156.12,414.82],[156.13,331.29],[156.14,507.46]]]
["binance-futures","SOLUSDT",1748649590626,[[156.09,190.73],[156.08,172.03],[156.07,620.01],[156.06,1190.31],[156.05,1515.88]],[[156.1,136.36],[156.11,401.0],[156.12,414.93],[156.13,331.29],[156.14,517.78]]]
["binance-futures","SOLUSDT",1748649590672,[[156.09,190.73],[156.08,204.3],[156.07,678.75],[156.06,1190.31],[156.05,1515.88]],[[156.1,124.3],[156.11,401.0],[156.12,414.93],[156.13,331.29],[156.14,517.78]]]
["binance-futures","SOLUSDT",1748649590698,[[156.09,190.73],[156.08,223.89],[156.07,678.69],[156.06,1165.68],[156.05,1515.88]],[[156.1,124.3],[156.11,401.0],[156.12,414.93],[156.13,278.11],[156.14,517.78]]]
["binance-futures","SOLUSDT",1748649590785,[[156.09,190.77],[156.08,223.89],[156.07,678.69],[156.06,1165.68],[156.05,1515.88]],[[156.1,124.34],[156.11,401.0],[156.12,397.78],[156.13,278.11],[156.14,517.78]]]
["binance-futures","SOLUSDT",1748649590838,[[156.09,190.77],[156.08,191.62],[156.07,717.86],[156.06,1190.31],[156.05,1515.88]],[[156.1,124.6],[156.11,400.74],[156.12,397.78],[156.13,278.11],[156.14,517.78]]]
["binance-futures","SOLUSDT",1748649590886,[[156.09,190.77],[156.08,191.56],[156.07,717.92],[156.06,1190.31],[156.05,1515.88]],[[156.1,124.6],[156.11,400.74],[156.12,397.78],[156.13,278.11],[156.14,517.78]]]
["binance-futures","SOLUSDT",1748649590942,[[156.09,190.77],[156.08,191.56],[156.07,717.92],[156.06,1190.31],[156.05,1515.88]],[[156.1,124.6],[156.11,400.24],[156.12,397.78],[156.13,278.11],[156.14,516.99]]]
["binance-futures","SOLUSDT",1748649590994,[[156.09,190.77],[156.08,191.56],[156.07,716.0],[156.06,1190.31],[156.05,1512.04]],[[156.1,125.12],[156.11,402.53],[156.12,397.78],[156.13,277.91],[156.14,516.99]]]
["binance-futures","SOLUSDT",1748649591022,[[156.09,190.77],[156.08,191.56],[156.07,716.0],[156.06,1190.31],[156.05,1512.04]],[[156.1,125.12],[156.11,402.73],[156.12,397.78],[156.13,277.91],[156.14,516.99]]]
["binance-futures","SOLUSDT",1748649591088,[[156.09,190.77],[156.08,191.56],[156.07,720.38],[156.06,1190.31],[156.05,1512.04]],[[156.1,125.32],[156.11,402.73],[156.12,397.78],[156.13,277.91],[156.14,524.23]]]
["binance-futures","SOLUSDT",1748649591227,[[156.09,182.42],[156.08,191.56],[156.07,622.51],[156.06,1190.43],[156.05,1512.08]],[[156.1,125.98],[156.11,402.73],[156.12,397.78],[156.13,284.26],[156.14,524.31]]]
["binance-futures","SOLUSDT",1748649591282,[[156.09,326.42],[156.08,191.56],[156.07,681.25],[156.06,1190.43],[156.05,1512.08]],[[156.1,126.02],[156.11,402.73],[156.12,397.78],[156.13,284.26],[156.14,524.31]]]
["binance-futures","SOLUSDT",1748649591312,[[156.09,326.42],[156.08,191.56],[156.07,720.42],[156.06,1190.43],[156.05,1512.08]],[[156.1,126.02],[156.11,402.73],[156.12,397.78],[156.13,284.69],[156.14,524.31]]]
["binance-futures","SOLUSDT",1748649591374,[[156.09,326.42],[156.08,191.56],[156.07,720.42],[156.06,1190.43],[156.05,1512.08]],[[156.1,126.05],[156.11,402.73],[156.12,397.78],[156.13,284.69],[156.14,524.31]]]
["binance-futures","SOLUSDT",1748649591477,[[156.09,327.38],[156.08,223.83],[156.07,720.42],[156.06,1190.43],[156.05,1512.08]],[[156.1,126.05],[156.11,402.73],[156.12,397.78],[156.13,278.5],[156.14,524.31]]]
["binance-futures","SOLUSDT",1748649591543,[[156.09,327.38],[156.08,223.89],[156.07,720.36],[156.06,1190.43],[156.05,1520.0]],[[156.1,126.05],[156.11,402.73],[156.12,397.78],[156.13,278.5],[156.14,524.31]]]
["binance-futures","SOLUSDT",1748649591586,[[156.09,327.7],[156.08,223.89],[156.07,720.36],[156.06,1190.43],[156.05,1520.0]],[[156.1,126.05],[156.11,402.69],[156.12,397.78],[156.13,278.5],[156.14,524.31]]]
["binance-futures","SOLUSDT",1748649591673,[[156.09,327.7],[156.08,191.62],[156.07,720.36],[156.06,1190.43],[156.05,1520.0]],[[156.1,126.06],[156.11,402.69],[156.12,397.78],[156.13,278.5],[156.14,524.31]]]
["binance-futures","SOLUSDT",1748649591706,[[156.09,327.7],[156.08,191.56],[156.07,720.42],[156.06,1166.5],[156.05,1520.0]],[[156.1,122.92],[156.11,402.69],[156.12,397.78],[156.13,278.5],[156.14,524.31]]]
["binance-futures","SOLUSDT",1748649591784,[[156.09,305.7],[156.08,191.56],[156.07,720.42],[156.06,1166.5],[156.05,1520.0]],[[156.1,122.92],[156.11,402.69],[156.12,397.78],[156.13,272.12],[156.14,524.31]]]
["binance-futures","SOLUSDT",1748649591808,[[156.09,305.74],[156.08,191.56],[156.07,720.42],[156.06,1166.5],[156.05,1520.0]],[[156.1,122.92],[156.11,402.69],[156.12,397.78],[156.13,272.12],[156.14,524.31]]]
["binance-futures","SOLUSDT",1748649591883,[[156.09,305.74],[156.08,223.83],[156.07,720.42],[156.06,1166.5],[156.05,1520.0]],[[156.1,122.92],[156.11,402.69],[156.12,397.78],[156.13,272.12],[156.14,524.31]]]
["binance-futures","SOLUSDT",1748649591937,[[156.09,305.74],[156.08,223.89],[156.07,720.36],[156.06,1166.5],[156.05,1520.0]],[[156.1,122.92],[156.11,402.69],[156.12,397.78],[156.13,271.69],[156.14,524.35]]]
["binance-futures","SOLUSDT",1748649592032,[[156.09,305.74],[156.08,254.93],[156.07,720.36],[156.06,1166.5],[156.05,1520.0]],[[156.1,129.3],[156.11,402.69],[156.12,397.78],[156.13,268.71],[156.14,524.35]]]
["binance-futures","SOLUSDT",1748649592101,[[156.09,305.78],[156.08,254.93],[156.07,720.36],[156.06,1166.5],[156.05,1520.0]],[[156.1,129.26],[156.11,264.69],[156.12,397.78],[156.13,268.71],[156.14,524.35]]]
["binance-futures","SOLUSDT",1748649592116,[[156.09,377.5],[156.08,254.93],[156.07,720.36],[156.06,1166.5],[156.05,1520.0]],[[156.1,85.02],[156.11,192.68],[156.12,253.84],[156.13,325.2],[156.14,596.07]]]
["binance-futures","SOLUSDT",1748649592208,[[156.09,377.5],[156.08,254.93],[156.07,720.36],[156.06,1166.5],[156.05,1520.0]],[[156.1,80.85],[156.11,174.46],[156.12,325.56],[156.13,325.2],[156.14,588.83]]]
["binance-futures","SOLUSDT",1748649592261,[[156.09,377.5],[156.08,254.93],[156.07,720.36],[156.06,1167.05],[156.05,1488.0]],[[156.1,80.9],[156.11,174.46],[156.12,325.56],[156.13,325.2],[156.14,588.79]]]
["binance-futures","SOLUSDT",1748649592309,[[156.09,377.5],[156.08,254.93],[156.07,720.36],[156.06,1199.05],[156.05,1488.0]],[[156.1,80.9],[156.11,174.46],[156.12,325.56],[156.13,325.2],[156.14,588.17]]]
["binance-futures","SOLUSDT",1748649592360,[[156.09,382.37],[156.08,254.93],[156.07,720.72],[156.06,1199.05],[156.05,1488.0]],[[156.1,78.13],[156.11,174.46],[156.12,325.56],[156.13,325.2],[156.14,588.17]]]
["binance-futures","SOLUSDT",1748649592438,[[156.09,466.49],[156.08,254.93],[156.07,720.72],[156.06,1199.05],[156.05,1488.0]],[[156.1,78.13],[156.11,172.17],[156.12,325.56],[156.13,325.2],[156.14,588.17]]]
["binance-futures","SOLUSDT",1748649592469,[[156.09,466.49],[156.08,254.93],[156.07,720.72],[156.06,1199.05],[156.05,1489.92]],[[156.1,78.14],[156.11,171.97],[156.12,325.56],[156.13,325.4],[156.14,590.46]]]
["binance-futures","SOLUSDT",1748649592537,[[156.09,466.47],[156.08,254.93],[156.07,720.72],[156.06,1199.05],[156.05,1489.92]],[[156.1,78.1],[156.11,171.97],[156.12,325.56],[156.13,325.4],[156.14,590.46]]]
["binance-futures","SOLUSDT",1748649592597,[[156.09,466.47],[156.08,254.93],[156.07,720.72],[156.06,1199.05],[156.05,1489.92]],[[156.1,78.1],[156.11,171.97],[156.12,325.56],[156.13,325.39],[156.14,590.46]]]
["binance-futures","SOLUSDT",1748649592703,[[156.09,466.47],[156.08,191.62],[156.07,720.72],[156.06,1167.05],[156.05,1521.92]],[[156.1,119.83],[156.11,171.97],[156.12,325.56],[156.13,268.9],[156.14,597.76]]]
["binance-futures","SOLUSDT",1748649592768,[[156.09,466.47],[156.08,191.56],[156.07,662.04],[156.06,1167.05],[156.05,1521.92]],[[156.1,122.39],[156.11,171.97],[156.12,325.56],[156.13,274.72],[156.14,597.76]]]
["binance-futures","SOLUSDT",1748649592832,[[156.09,445.33],[156.08,191.56],[156.07,662.04],[156.06,1166.5],[156.05,1521.92]],[[156.1,122.39],[156.11,171.97],[156.12,325.56],[156.13,274.67],[156.14,597.76]]]
["binance-futures","SOLUSDT",1748649592883,[[156.09,301.33],[156.08,191.56],[156.07,657.66],[156.06,1166.5],[156.05,1521.92]],[[156.1,254.36],[156.11,171.97],[156.12,325.56],[156.13,274.67],[156.14,622.76]]]
["binance-futures","SOLUSDT",1748649592934,[[156.09,301.33],[156.08,191.56],[156.07,657.3],[156.06,1166.5],[156.05,1521.92]],[[156.1,254.36],[156.11,171.97],[156.12,325.56],[156.13,274.67],[156.14,622.8]]]
["binance-futures","SOLUSDT",1748649592952,[[156.09,301.33],[156.08,191.56],[156.07,657.3],[156.06,1166.5],[156.05,1521.92]],[[156.1,254.4],[156.11,171.97],[156.12,325.56],[156.13,274.67],[156.14,622.8]]]
["binance-futures","SOLUSDT",1748649593034,[[156.09,448.51],[156.08,286.87],[156.07,720.44],[156.06,1166.5],[156.05,1489.92]],[[156.1,81.51],[156.11,171.97],[156.12,325.56],[156.13,325.34],[156.14,597.76]]]
["binance-futures","SOLUSDT",1748649593093,[[156.09,447.32],[156.08,286.93],[156.07,720.43],[156.06,1166.5],[156.05,1489.92]],[[156.1,81.47],[156.11,171.97],[156.12,325.56],[156.13,325.34],[156.14,616.98]]]
["binance-futures","SOLUSDT",1748649593107,[[156.09,465.08],[156.08,286.93],[156.07,720.43],[156.06,1166.68],[156.05,1489.92]],[[156.1,81.47],[156.11,171.97],[156.12,325.56],[156.13,325.34],[156.14,616.98]]]
["binance-futures","SOLUSDT",1748649593200,[[156.09,465.4],[156.08,286.93],[156.07,720.43],[156.06,1166.68],[156.05,1489.92]],[[156.1,78.86],[156.11,171.97],[156.12,325.56],[156.13,325.34],[156.14,616.98]]]
["binance-futures","SOLUSDT",1748649593225,[[156.09,444.06],[156.08,255.89],[156.07,720.43],[156.06,1166.68],[156.05,1489.92]],[[156.1,87.2],[156.11,171.97],[156.12,325.56],[156.13,325.34],[156.14,616.98]]]
["binance-futures","SOLUSDT",1748649593276,[[156.09,588.06],[156.08,286.93],[156.07,720.43],[156.06,1166.68],[156.05,1489.92]],[[156.1,47.2],[156.11,171.97],[156.12,431.56],[156.13,325.34],[156.14,609.68]]]
["binance-futures","SOLUSDT",1748649593349,[[156.09,588.06],[156.08,255.89],[156.07,720.43],[156.06,1166.68],[156.05,1489.92]],[[156.1,49.82],[156.11,188.45],[156.12,431.56],[156.13,325.27],[156.14,609.68]]]
["binance-futures","SOLUSDT",1748649593401,[[156.09,588.06],[156.08,286.93],[156.07,720.43],[156.06,1166.68],[156.05,1489.92]],[[156.1,49.82],[156.11,188.45],[156.12,431.56],[156.13,325.27],[156.14,609.68]]]
["binance-futures","SOLUSDT",1748649593452,[[156.09,588.06],[156.08,297.7],[156.07,710.04],[156.06,1166.68],[156.05,1489.92]],[[156.1,49.82],[156.11,188.45],[156.12,431.56],[156.13,325.22],[156.14,617.04]]]
["binance-futures","SOLUSDT",1748649593510,[[156.1,820.28],[156.09,637.2],[156.08,345.12],[156.07,651.25],[156.06,1124.01]],[[156.11,7.45],[156.12,126.56],[156.13,325.27],[156.14,655.23],[156.15,417.77]]]
["binance-futures","SOLUSDT",1748649593560,[[156.1,969.06],[156.09,491.06],[156.08,366.41],[156.07,654.63],[156.06,1097.42]],[[156.11,7.41],[156.12,96.72],[156.13,320.42],[156.14,538.52],[156.15,453.34]]]
["binance-futures","SOLUSDT",1748649593612,[[156.11,1101.16],[156.1,658.05],[156.09,394.61],[156.08,358.08],[156.07,615.58]],[[156.12,35.25],[156.13,127.31],[156.14,214.44],[156.15,536.89],[156.16,598.71]]]
["binance-futures","SOLUSDT",1748649593664,[[156.11,1248.66],[156.1,514.87],[156.09,403.06],[156.08,366.15],[156.07,590.95]],[[156.12,35.21],[156.13,68.42],[156.14,202.13],[156.15,428.74],[156.16,642.46]]]
["binance-futures","SOLUSDT",1748649593716,[[156.12,962.65],[156.11,699.93],[156.1,571.18],[156.09,344.89],[156.08,373.42]],[[156.13,64.58],[156.14,201.14],[156.15,410.95],[156.16,621.9],[156.17,477.03]]]
["binance-futures","SOLUSDT",1748649593767,[[156.12,1039.95],[156.11,552.75],[156.1,571.18],[156.09,352.16],[156.08,353.93]],[[156.13,21.64],[156.14,225.77],[156.15,391.73],[156.16,508.38],[156.17,496.25]]]
["binance-futures","SOLUSDT",1748649593818,[[156.12,1040.06],[156.11,554.75],[156.1,574.97],[156.09,354.16],[156.08,404.08]],[[156.13,21.64],[156.14,141.65],[156.15,391.73],[156.16,509.0],[156.17,493.05]]]
["binance-futures","SOLUSDT",1748649593867,[[156.12,851.12],[156.11,486.81],[156.1,539.49],[156.09,413.5],[156.08,353.93]],[[156.13,154.62],[156.14,141.59],[156.15,391.79],[156.16,541.0],[156.17,493.05]]]
["binance-futures","SOLUSDT",1748649593919,[[156.12,819.49],[156.11,486.81],[156.1,539.49],[156.09,413.5],[156.08,353.93]],[[156.13,186.25],[156.14,141.59],[156.15,391.79],[156.16,541.0],[156.17,493.05]]]
["binance-futures","SOLUSDT",1748649593975,[[156.12,597.53],[156.11,342.81],[156.1,589.77],[156.09,356.57],[156.08,353.93]],[[156.13,275.96],[156.14,141.59],[156.15,390.07],[156.16,495.47],[156.17,493.05]]]
["binance-futures","SOLUSDT",1748649594023,[[156.12,603.31],[156.11,342.81],[156.1,589.77],[156.09,356.57],[156.08,361.71]],[[156.13,275.96],[156.14,141.59],[156.15,368.32],[156.16,495.47],[156.17,501.03]]]
["binance-futures","SOLUSDT",1748649594077,[[156.12,604.12],[156.11,375.04],[156.1,710.26],[156.09,405.17],[156.08,361.71]],[[156.13,157.45],[156.14,141.59],[156.15,372.16],[156.16,544.84],[156.17,501.03]]]
["binance-futures","SOLUSDT",1748649594125,[[156.12,604.12],[156.11,406.81],[156.1,710.26],[156.09,429.8],[156.08,337.08]],[[156.13,156.85],[156.14,141.59],[156.15,372.16],[156.16,544.84],[156.17,501.03]]]
["binance-futures","SOLUSDT",1748649594183,[[156.12,604.93],[156.11,406.15],[156.1,710.26],[156.09,381.2],[156.08,337.08]],[[156.13,157.05],[156.14,141.59],[156.15,372.16],[156.16,544.84],[156.17,501.03]]]
["binance-futures","SOLUSDT",1748649594249,[[156.12,749.04],[156.11,406.15],[156.1,710.26],[156.09,381.32],[156.08,337.2]],[[156.13,72.81],[156.14,141.59],[156.15,516.16],[156.16,513.08],[156.17,493.29]]]
["binance-futures","SOLUSDT",1748649594302,[[156.12,749.04],[156.11,373.88],[156.1,710.26],[156.09,356.69],[156.08,361.83]],[[156.13,74.68],[156.14,141.59],[156.15,516.16],[156.16,513.08],[156.17,493.29]]]
["binance-futures","SOLUSDT",1748649594359,[[156.12,744.41],[156.11,373.88],[156.1,710.26],[156.09,356.69],[156.08,365.04]],[[156.13,74.68],[156.14,141.59],[156.15,516.16],[156.16,513.08],[156.17,493.29]]]
["binance-futures","SOLUSDT",1748649594406,[[156.12,749.13],[156.11,373.88],[156.1,710.26],[156.09,356.69],[156.08,365.04]],[[156.13,74.04],[156.14,141.59],[156.15,516.16],[156.16,513.08],[156.17,493.29]]]
["binance-futures","SOLUSDT",1748649594452,[[156.12,749.13],[156.11,406.15],[156.1,710.26],[156.09,356.69],[156.08,365.04]],[[156.13,74.04],[156.14,141.59],[156.15,516.16],[156.16,513.5],[156.17,493.29]]]
["binance-futures","SOLUSDT",1748649594522,[[156.12,749.13],[156.11,373.88],[156.1,710.26],[156.09,356.73],[156.08,365.04]],[[156.13,74.04],[156.14,141.59],[156.15,516.16],[156.16,513.5],[156.17,493.29]]]
["binance-futures","SOLUSDT",1748649594590,[[156.12,605.13],[156.11,373.88],[156.1,710.26],[156.09,356.73],[156.08,365.04]],[[156.13,74.27],[156.14,141.59],[156.15,569.34],[156.16,513.5],[156.17,512.5]]]
["binance-futures","SOLUSDT",1748649594622,[[156.12,605.13],[156.11,373.88],[156.1,710.26],[156.09,356.73],[156.08,365.04]],[[156.13,74.27],[156.14,163.29],[156.15,569.34],[156.16,513.5],[156.17,512.5]]]
["binance-futures","SOLUSDT",1748649594700,[[156.12,605.13],[156.11,373.88],[156.1,651.52],[156.09,356.73],[156.08,365.04]],[[156.13,174.02],[156.14,193.37],[156.15,569.34],[156.16,499.97],[156.17,512.5]]]
["binance-futures","SOLUSDT",1748649594758,[[156.12,605.19],[156.11,373.88],[156.1,637.52],[156.09,356.73],[156.08,365.04]],[[156.13,335.12],[156.14,169.18],[156.15,569.34],[156.16,494.56],[156.17,493.28]]]
["binance-futures","SOLUSDT",1748649594806,[[156.12,530.15],[156.11,246.11],[156.1,555.89],[156.09,356.69],[156.08,365.04]],[[156.13,352.21],[156.14,169.18],[156.15,569.34],[156.16,494.56],[156.17,504.17]]]
["binance-futures","SOLUSDT",1748649594816,[[156.12,517.78],[156.11,246.11],[156.1,555.89],[156.09,356.69],[156.08,365.04]],[[156.13,376.84],[156.14,169.18],[156.15,569.34],[156.16,519.19],[156.17,504.17]]]
["binance-futures","SOLUSDT",1748649594901,[[156.12,517.78],[156.11,246.11],[156.1,555.89],[156.09,356.69],[156.08,365.04]],[[156.13,359.79],[156.14,169.18],[156.15,569.34],[156.16,520.45],[156.17,504.17]]]
["binance-futures","SOLUSDT",1748649594952,[[156.12,517.78],[156.11,246.11],[156.1,555.89],[156.09,356.69],[156.08,365.04]],[[156.13,361.3],[156.14,169.18],[156.15,569.34],[156.16,520.45],[156.17,504.17]]]
["binance-futures","SOLUSDT",1748649595017,[[156.12,519.01],[156.11,246.11],[156.1,555.89],[156.09,356.69],[156.08,365.04]],[[156.13,314.4],[156.14,139.1],[156.15,569.82],[156.16,520.45],[156.17,512.22]]]
["binance-futures","SOLUSDT",1748649595067,[[156.12,519.01],[156.11,246.11],[156.1,603.32],[156.09,413.84],[156.08,365.04]],[[156.13,314.4],[156.14,139.1],[156.15,623.03],[156.16,526.52],[156.17,512.22]]]
["binance-futures","SOLUSDT",1748649595110,[[156.12,519.01],[156.11,246.11],[156.1,603.32],[156.09,413.84],[156.08,364.96]],[[156.13,314.4],[156.14,139.1],[156.15,623.03],[156.16,526.52],[156.17,512.22]]]
["binance-futures","SOLUSDT",1748649595178,[[156.12,519.6],[156.11,246.11],[156.1,603.32],[156.09,413.84],[156.08,364.96]],[[156.13,326.9],[156.14,139.1],[156.15,623.03],[156.16,526.52],[156.17,512.22]]]
["binance-futures","SOLUSDT",1748649595274,[[156.12,519.64],[156.11,390.11],[156.1,603.32],[156.09,413.84],[156.08,364.96]],[[156.13,333.42],[156.14,269.1],[156.15,623.03],[156.16,526.52],[156.17,512.22]]]
["binance-futures","SOLUSDT",1748649595302,[[156.12,381.3],[156.11,390.11],[156.1,603.32],[156.09,407.9],[156.08,363.11]],[[156.13,321.89],[156.14,269.16],[156.15,622.97],[156.16,529.11],[156.17,512.22]]]
["binance-futures","SOLUSDT",1748649595390,[[156.12,381.32],[156.11,399.98],[156.1,603.32],[156.09,407.9],[156.08,363.11]],[[156.13,321.89],[156.14,269.16],[156.15,622.97],[156.16,529.11],[156.17,512.22]]]
["binance-futures","SOLUSDT",1748649595437,[[156.12,455.6],[156.11,432.25],[156.1,662.57],[156.09,479.48],[156.08,363.11]],[[156.13,67.06],[156.14,139.16],[156.15,368.74],[156.16,558.29],[156.17,512.22]]]
["binance-futures","SOLUSDT",1748649595487,[[156.12,456.41],[156.11,432.25],[156.1,662.57],[156.09,479.48],[156.08,363.11]],[[156.13,70.86],[156.14,117.4],[156.15,392.0],[156.16,562.13],[156.17,504.17]]]
["binance-futures","SOLUSDT",1748649595549,[[156.12,445.2],[156.11,399.98],[156.1,603.32],[156.09,479.48],[156.08,363.11]],[[156.13,42.16],[156.14,116.96],[156.15,391.52],[156.16,521.98],[156.17,504.17]]]
["binance-futures","SOLUSDT",1748649595600,[[156.12,445.2],[156.11,399.98],[156.1,603.32],[156.09,479.48],[156.08,363.11]],[[156.13,42.05],[156.14,116.96],[156.15,444.73],[156.16,631.96],[156.17,504.17]]]
["binance-futures","SOLUSDT",1748649595677,[[156.12,445.2],[156.11,399.98],[156.1,662.57],[156.09,479.48],[156.08,363.11]],[[156.13,42.36],[156.14,116.95],[156.15,444.73],[156.16,631.96],[156.17,504.17]]]
["binance-futures","SOLUSDT",1748649595734,[[156.12,445.2],[156.11,399.98],[156.1,681.82],[156.09,479.48],[156.08,343.86]],[[156.13,42.36],[156.14,116.95],[156.15,444.73],[156.16,631.96],[156.17,504.17]]]
["binance-futures","SOLUSDT",1748649595843,[[156.12,533.24],[156.11,255.98],[156.1,681.82],[156.09,479.48],[156.08,343.86]],[[156.13,42.52],[156.14,116.95],[156.15,444.73],[156.16,561.07],[156.17,504.17]]]
["binance-futures","SOLUSDT",1748649595957,[[156.12,439.24],[156.11,255.98],[156.1,622.57],[156.09,407.9],[156.08,343.86]],[[156.13,42.52],[156.14,116.95],[156.15,444.73],[156.16,630.08],[156.17,504.17]]]
["binance-futures","SOLUSDT",1748649596032,[[156.12,439.24],[156.11,255.98],[156.1,622.57],[156.09,414.16],[156.08,343.86]],[[156.13,44.24],[156.14,116.95],[156.15,444.73],[156.16,630.08],[156.17,511.66]]]
["binance-futures","SOLUSDT",1748649596161,[[156.12,439.24],[156.11,306.43],[156.1,740.56],[156.09,414.16],[156.08,296.43]],[[156.13,44.24],[156.14,116.95],[156.15,391.52],[156.16,598.08],[156.17,501.4]]]
["binance-futures","SOLUSDT",1748649596204,[[156.12,439.14],[156.11,306.43],[156.1,792.35],[156.09,362.95],[156.08,296.43]],[[156.13,44.24],[156.14,116.95],[156.15,391.52],[156.16,598.08],[156.17,501.4]]]
["binance-futures","SOLUSDT",1748649596262,[[156.12,583.25],[156.11,255.98],[156.1,792.35],[156.09,362.95],[156.08,339.4]],[[156.13,45.02],[156.14,222.95],[156.15,389.6],[156.16,596.16],[156.17,493.91]]]
["binance-futures","SOLUSDT",1748649596322,[[156.12,583.25],[156.11,255.98],[156.1,733.1],[156.09,362.95],[156.08,339.4]],[[156.13,46.94],[156.14,223.01],[156.15,391.46],[156.16,598.08],[156.17,493.91]]]
["binance-futures","SOLUSDT",1748649596369,[[156.12,439.2],[156.11,255.98],[156.1,674.36],[156.09,362.95],[156.08,339.4]],[[156.13,46.94],[156.14,223.01],[156.15,444.67],[156.16,598.08],[156.17,501.99]]]
["binance-futures","SOLUSDT",1748649596419,[[156.12,439.2],[156.11,255.98],[156.1,674.36],[156.09,363.13],[156.08,339.4]],[[156.13,46.94],[156.14,221.92],[156.15,444.67],[156.16,598.86],[156.17,501.99]]]
["binance-futures","SOLUSDT",1748649596469,[[156.12,439.79],[156.11,255.98],[156.1,792.35],[156.09,363.13],[156.08,339.4]],[[156.13,84.15],[156.14,221.92],[156.15,391.46],[156.16,559.77],[156.17,501.99]]]
["binance-futures","SOLUSDT",1748649596530,[[156.12,416.56],[156.11,255.98],[156.1,792.35],[156.09,363.13],[156.08,339.4]],[[156.13,84.15],[156.14,221.92],[156.15,391.46],[156.16,559.77],[156.17,501.99]]]
["binance-futures","SOLUSDT",1748649596624,[[156.12,416.56],[156.11,255.98],[156.1,792.35],[156.09,363.13],[156.08,339.4]],[[156.13,101.98],[156.14,221.92],[156.15,391.46],[156.16,559.77],[156.17,501.99]]]
["binance-futures","SOLUSDT",1748649596688,[[156.12,416.56],[156.11,256.02],[156.1,781.58],[156.09,363.13],[156.08,369.38]],[[156.13,101.98],[156.14,221.92],[156.15,391.48],[156.16,559.77],[156.17,512.25]]]
["binance-futures","SOLUSDT",1748649596747,[[156.12,330.82],[156.11,256.02],[156.1,663.59],[156.09,367.64],[156.08,358.61]],[[156.13,234.95],[156.14,252.01],[156.15,497.87],[156.16,490.76],[156.17,512.25]]]
["binance-futures","SOLUSDT",1748649596777,[[156.12,330.82],[156.11,256.02],[156.1,611.8],[156.09,416.91],[156.08,358.61]],[[156.13,234.95],[156.14,252.01],[156.15,497.87],[156.16,490.76],[156.17,512.25]]]
["binance-futures","SOLUSDT",1748649596849,[[156.12,330.82],[156.11,256.02],[156.1,611.8],[156.09,416.91],[156.08,358.61]],[[156.13,250.6],[156.14,252.01],[156.15,497.87],[156.16,490.76],[156.17,512.25]]]
["binance-futures","SOLUSDT",1748649596942,[[156.12,270.33],[156.11,105.19],[156.1,410.34],[156.09,416.91],[156.08,335.98]],[[156.13,441.28],[156.14,282.09],[156.15,498.96],[156.16,522.76],[156.17,537.25]]]
["binance-futures","SOLUSDT",1748649596997,[[156.11,70.82],[156.1,201.54],[156.09,368.8],[156.08,328.69]],[[156.12,291.89],[156.13,585.15],[156.14,282.09],[156.15,462.75],[156.16,522.76]]]
["binance-futures","SOLUSDT",1748649597048,[[156.11,172.26],[156.1,63.4],[156.09,356.23],[156.08,335.94],[156.07,518.02]],[[156.12,690.56],[156.13,360.11],[156.14,271.21],[156.15,369.61],[156.16,501.24]]]
["binance-futures","SOLUSDT",1748649597084,[[156.11,172.26],[156.1,63.4],[156.09,306.78],[156.08,335.94],[156.07,518.02]],[[156.12,690.56],[156.13,360.11],[156.14,326.39],[156.15,369.61],[156.16,523.42]]]
["binance-futures","SOLUSDT",1748649597132,[[156.11,172.37],[156.1,56.56],[156.09,306.78],[156.08,335.94],[156.07,542.65]],[[156.12,690.67],[156.13,382.82],[156.14,326.39],[156.15,377.37],[156.16,520.72]]]
["binance-futures","SOLUSDT",1748649597201,[[156.11,172.37],[156.1,56.56],[156.09,306.78],[156.08,335.94],[156.07,542.65]],[[156.12,692.05],[156.13,381.31],[156.14,326.39],[156.15,377.37],[156.16,520.72]]]
["binance-futures","SOLUSDT",1748649597242,[[156.11,172.37],[156.1,200.56],[156.09,365.52],[156.08,335.94],[156.07,542.65]],[[156.12,694.82],[156.13,378.66],[156.14,326.39],[156.15,377.37],[156.16,520.26]]]
["binance-futures","SOLUSDT",1748649597308,[[156.11,172.37],[156.1,200.62],[156.09,468.92],[156.08,335.94],[156.07,542.65]],[[156.12,694.82],[156.13,378.66],[156.14,326.39],[156.15,377.37],[156.16,520.26]]]
["binance-futures","SOLUSDT",1748649597367,[[156.11,252.82],[156.1,200.62],[156.09,468.92],[156.08,335.94],[156.07,542.65]],[[156.12,552.9],[156.13,378.66],[156.14,314.85],[156.15,377.37],[156.16,520.26]]]
["binance-futures","SOLUSDT",1748649597422,[[156.11,252.82],[156.1,200.62],[156.09,515.72],[156.08,335.94],[156.07,542.65]],[[156.12,411.35],[156.13,378.66],[156.14,346.87],[156.15,370.91],[156.16,520.26]]]
["binance-futures","SOLUSDT",1748649597512,[[156.11,326.83],[156.1,234.89],[156.09,515.72],[156.08,335.94],[156.07,542.65]],[[156.12,76.47],[156.13,316.92],[156.14,346.87],[156.15,430.35],[156.16,488.34]]]
["binance-futures","SOLUSDT",1748649597566,[[156.11,344.59],[156.1,312.72],[156.09,515.72],[156.08,332.15],[156.07,499.67]],[[156.12,44.83],[156.13,316.92],[156.14,346.87],[156.15,430.35],[156.16,488.34]]]
["binance-futures","SOLUSDT",1748649597616,[[156.11,343.59],[156.1,280.45],[156.09,519.51],[156.08,332.33],[156.07,568.7]],[[156.12,45.03],[156.13,304.04],[156.14,346.87],[156.15,429.71],[156.16,498.16]]]
["binance-futures","SOLUSDT",1748649597712,[[156.11,325.91],[156.1,249.41],[156.09,519.51],[156.08,332.33],[156.07,568.7]],[[156.12,46.54],[156.13,304.04],[156.14,400.05],[156.15,429.71],[156.16,498.16]]]
["binance-futures","SOLUSDT",1748649597768,[[156.11,325.95],[156.1,281.68],[156.09,519.51],[156.08,332.33],[156.07,518.89]],[[156.12,46.54],[156.13,317.38],[156.14,400.05],[156.15,429.71],[156.16,498.16]]]
["binance-futures","SOLUSDT",1748649597821,[[156.11,325.95],[156.1,202.62],[156.09,519.51],[156.08,332.33],[156.07,555.3]],[[156.12,47.63],[156.13,317.38],[156.14,400.05],[156.15,429.71],[156.16,498.16]]]
["binance-futures","SOLUSDT",1748649597870,[[156.11,325.95],[156.1,202.62],[156.09,519.51],[156.08,332.33],[156.07,518.89]],[[156.12,47.63],[156.13,317.38],[156.14,400.05],[156.15,429.71],[156.16,498.16]]]
["binance-futures","SOLUSDT",1748649598010,[[156.11,325.99],[156.1,249.41],[156.09,515.72],[156.08,332.33],[156.07,516.97]],[[156.12,47.67],[156.13,317.38],[156.14,397.76],[156.15,429.71],[156.16,498.16]]]
["binance-futures","SOLUSDT",1748649598042,[[156.11,343.75],[156.1,365.98],[156.09,504.95],[156.08,227.99],[156.07,615.16]],[[156.12,11.22],[156.13,65.1],[156.14,272.86],[156.15,408.13],[156.16,517.51]]]
["binance-futures","SOLUSDT",1748649598103,[[156.11,325.99],[156.1,365.98],[156.09,492.16],[156.08,264.4],[156.07,667.42]],[[156.12,11.22],[156.13,51.79],[156.14,272.92],[156.15,408.13],[156.16,549.51]]]
["binance-futures","SOLUSDT",1748649598167,[[156.11,326.25],[156.1,365.98],[156.09,492.16],[156.08,275.72],[156.07,615.16]],[[156.12,11.22],[156.13,126.9],[156.14,272.92],[156.15,408.13],[156.16,492.24]]]
["binance-futures","SOLUSDT",1748649598232,[[156.12,515.88],[156.11,408.84],[156.1,220.74],[156.09,435.37],[156.08,330.15]],[[156.13,14.24],[156.14,335.5],[156.15,407.44],[156.16,548.35],[156.31,1586.03]]]
["binance-futures","SOLUSDT",1748649598283,[[156.12,354.42],[156.11,276.91],[156.1,189.7],[156.09,435.37],[156.08,305.65]],[[156.13,106.01],[156.14,316.28],[156.15,407.44],[156.16,491.08],[156.17,544.55]]]
["binance-futures","SOLUSDT",1748649598331,[[156.12,426.25],[156.11,355.97],[156.1,248.44],[156.09,435.37],[156.08,268.6]],[[156.13,55.57],[156.14,278.28],[156.15,407.44],[156.16,548.35],[156.17,544.55]]]
["binance-futures","SOLUSDT",1748649598384,[[156.12,426.25],[156.11,323.7],[156.1,248.44],[156.09,435.37],[156.08,268.6]],[[156.13,56.29],[156.14,278.28],[156.15,460.62],[156.16,548.35],[156.17,544.55]]]
["binance-futures","SOLUSDT",1748649598432,[[156.12,426.25],[156.11,323.7],[156.1,189.7],[156.09,435.37],[156.08,268.6]],[[156.13,56.44],[156.14,278.28],[156.15,407.44],[156.16,548.35],[156.17,544.55]]]
["binance-futures","SOLUSDT",1748649598497,[[156.12,426.25],[156.11,251.98],[156.1,189.7],[156.09,435.37],[156.08,268.6]],[[156.13,63.12],[156.14,278.28],[156.15,460.62],[156.16,548.35],[156.17,544.55]]]
["binance-futures","SOLUSDT",1748649598553,[[156.12,76.25],[156.11,83.83],[156.1,67.38],[156.09,495.43],[156.08,298.89]],[[156.13,720.89],[156.14,313.82],[156.15,462.54],[156.16,493.0],[156.17,624.4]]]
["binance-futures","SOLUSDT",1748649598604,[[156.12,47.37],[156.11,114.74],[156.1,56.61],[156.09,400.63],[156.08,322.26]],[[156.13,618.97],[156.14,283.73],[156.15,423.18],[156.16,523.61],[156.17,617.03]]]
["binance-futures","SOLUSDT",1748649598655,[[156.11,198.03],[156.1,56.56],[156.09,400.68],[156.08,320.11]],[[156.12,339.19],[156.13,660.47],[156.14,355.45],[156.15,424.12],[156.16,524.81]]]
["binance-futures","SOLUSDT",1748649598709,[[156.11,300.41],[156.1,90.83],[156.09,506.22],[156.08,320.11],[156.06,1500.06]],[[156.12,169.88],[156.13,415.76],[156.14,325.36],[156.15,386.32],[156.16,520.93]]]
["binance-futures","SOLUSDT",1748649598761,[[156.11,372.02],[156.1,121.87],[156.09,506.22],[156.08,320.11],[156.07,524.7]],[[156.12,174.22],[156.13,415.53],[156.14,325.36],[156.15,386.32],[156.16,520.93]]]
["binance-futures","SOLUSDT",1748649598810,[[156.11,372.13],[156.1,89.6],[156.09,506.22],[156.08,320.11],[156.07,524.7]],[[156.12,166.92],[156.13,415.49],[156.14,325.36],[156.15,386.32],[156.16,520.93]]]
["binance-futures","SOLUSDT",1748649598873,[[156.11,372.13],[156.1,58.56],[156.09,506.22],[156.08,320.11],[156.07,524.7]],[[156.12,177.15],[156.13,394.55],[156.14,378.59],[156.15,386.32],[156.16,520.93]]]
["binance-futures","SOLUSDT",1748649598895,[[156.11,372.13],[156.1,58.56],[156.09,447.48],[156.08,320.11],[156.07,561.11]],[[156.12,167.83],[156.13,393.79],[156.14,378.59],[156.15,386.32],[156.16,520.93]]]
["binance-futures","SOLUSDT",1748649598958,[[156.11,372.28],[156.1,136.39],[156.09,506.22],[156.08,320.11],[156.07,524.7]],[[156.12,117.55],[156.13,393.59],[156.14,325.41],[156.15,443.6],[156.16,520.93]]]
["binance-futures","SOLUSDT",1748649599001,[[156.11,372.28],[156.1,136.39],[156.09,506.22],[156.08,320.11],[156.07,524.7]],[[156.12,117.55],[156.13,393.59],[156.14,378.59],[156.15,443.6],[156.16,520.29]]]
["binance-futures","SOLUSDT",1748649599051,[[156.11,372.32],[156.1,136.39],[156.09,510.94],[156.08,326.21],[156.07,524.7]],[[156.12,117.59],[156.13,393.59],[156.14,378.59],[156.15,443.6],[156.16,528.47]]]
["binance-futures","SOLUSDT",1748649599131,[[156.11,360.66],[156.1,58.56],[156.09,447.48],[156.08,326.21],[156.07,561.11]],[[156.12,221.29],[156.13,453.76],[156.14,380.59],[156.15,386.32],[156.16,528.47]]]
["binance-futures","SOLUSDT",1748649599194,[[156.11,360.66],[156.1,202.56],[156.09,447.48],[156.08,326.21],[156.07,561.11]],[[156.12,221.29],[156.13,423.68],[156.14,380.59],[156.15,386.32],[156.16,528.47]]]
["binance-futures","SOLUSDT",1748649599246,[[156.11,434.81],[156.1,280.45],[156.09,447.42],[156.08,326.39],[156.07,524.7]],[[156.12,222.62],[156.13,393.59],[156.14,327.41],[156.15,386.32],[156.16,528.47]]]
["binance-futures","SOLUSDT",1748649599294,[[156.11,477.89],[156.1,312.72],[156.09,447.42],[156.08,326.39],[156.07,524.7]],[[156.12,119.51],[156.13,365.03],[156.14,327.41],[156.15,443.6],[156.16,528.47]]]
["binance-futures","SOLUSDT",1748649599349,[[156.11,536.96],[156.1,312.72],[156.09,447.42],[156.08,326.39],[156.07,524.7]],[[156.12,119.65],[156.13,365.03],[156.14,327.41],[156.15,442.61],[156.16,528.47]]]
["binance-futures","SOLUSDT",1748649599404,[[156.11,536.96],[156.1,312.72],[156.09,447.42],[156.08,326.39],[156.07,524.7]],[[156.12,119.73],[156.13,365.03],[156.14,327.41],[156.15,442.61],[156.16,528.47]]]
["binance-futures","SOLUSDT",1748649599456,[[156.11,536.96],[156.1,281.68],[156.09,506.16],[156.08,326.39],[156.07,524.7]],[[156.12,119.8],[156.13,365.03],[156.14,327.41],[156.15,442.61],[156.16,528.47]]]
["binance-futures","SOLUSDT",1748649599509,[[156.11,536.96],[156.1,249.41],[156.09,506.16],[156.08,326.39],[156.07,524.7]],[[156.12,119.92],[156.13,365.03],[156.14,327.41],[156.15,442.61],[156.16,528.47]]]
["binance-futures","SOLUSDT",1748649599545,[[156.11,536.96],[156.1,312.72],[156.09,506.16],[156.08,326.39],[156.07,524.7]],[[156.12,119.92],[156.13,330.82],[156.14,327.41],[156.15,442.61],[156.16,528.47]]]
["binance-futures","SOLUSDT",1748649599613,[[156.11,525.49],[156.1,249.41],[156.09,447.42],[156.08,326.39],[156.07,524.7]],[[156.12,71.42],[156.13,330.82],[156.14,327.41],[156.15,442.61],[156.16,520.29]]]
["binance-futures","SOLUSDT",1748649599694,[[156.11,525.49],[156.1,312.76],[156.09,447.42],[156.08,326.39],[156.07,524.7]],[[156.12,71.38],[156.13,330.82],[156.14,327.41],[156.15,442.59],[156.16,520.29]]]
["binance-futures","SOLUSDT",1748649599735,[[156.11,669.49],[156.1,168.7],[156.09,447.48],[156.08,326.39],[156.07,524.7]],[[156.12,70.46],[156.13,330.82],[156.14,327.41],[156.15,442.59],[156.16,520.29]]]
["binance-futures","SOLUSDT",1748649599811,[[156.11,672.05],[156.1,168.7],[156.09,447.48],[156.08,326.39],[156.07,524.7]],[[156.12,70.46],[156.13,330.82],[156.14,327.41],[156.15,442.59],[156.16,520.29]]]
["binance-futures","SOLUSDT",1748649599914,[[156.11,672.05],[156.1,168.7],[156.09,447.48],[156.08,326.39],[156.07,524.7]],[[156.12,70.46],[156.13,330.82],[156.14,327.41],[156.15,442.59],[156.16,520.29]]]
["binance-futures","SOLUSDT",1748649599967,[[156.11,672.05],[156.1,168.7],[156.09,447.48],[156.08,326.39],[156.07,524.7]],[[156.12,70.47],[156.13,330.82],[156.14,327.41],[156.15,442.59],[156.16,520.29]]]