{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1501569,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1748476800006,[[172.11,228.33],[172.01,1326.7],[172.0,1713.37],[171.98,695.05],[171.96,888.78]],[[172.13,286.92],[172.15,585.89],[172.2,1386.39],[172.22,1215.42],[172.23,1029.23]]]
["binance-futures","SOLUSDT",1748476800057,[[172.11,225.72],[172.1,342.16],[172.09,1430.94],[172.08,527.75],[172.07,1220.06]],[[172.12,209.84],[172.13,245.68],[172.14,418.37],[172.15,585.89],[172.16,626.64]]]
["binance-futures","SOLUSDT",1748476800069,[[172.11,289.27],[172.1,342.16],[172.09,1430.94],[172.08,527.75],[172.07,1220.06]],[[172.12,234.84],[172.13,245.68],[172.14,418.37],[172.15,440.71],[172.16,626.64]]]
["binance-futures","SOLUSDT",1748476801858,[[172.11,289.27],[172.1,342.16],[172.09,1430.94],[172.08,527.75],[172.07,1220.06]],[[172.12,234.84],[172.13,245.68],[172.14,418.37],[172.15,440.71],[172.16,626.53]]]
["binance-futures","SOLUSDT",1748476802964,[[172.11,289.27],[172.1,342.16],[172.09,1430.94],[172.08,527.75],[172.07,1220.06]],[[172.12,233.41],[172.13,245.68],[172.14,418.37],[172.15,440.71],[172.16,626.64]]]
["binance-futures","SOLUSDT",1748476804192,[[172.11,289.27],[172.1,342.16],[172.09,1430.94],[172.08,527.34],[172.07,1220.06]],[[172.12,233.41],[172.13,245.68],[172.14,418.37],[172.15,440.71],[172.16,626.64]]]
["binance-futures","SOLUSDT",1748476805234,[[172.11,285.46],[172.1,388.78],[172.09,1430.94],[172.08,527.34],[172.07,1220.06]],[[172.12,233.49],[172.13,127.68],[172.14,418.37],[172.15,440.71],[172.16,626.64]]]
["binance-futures","SOLUSDT",1748476805286,[[172.11,355.28],[172.1,388.11],[172.09,1430.27],[172.08,526.67],[172.07,1217.34]],[[172.12,151.58],[172.13,127.68],[172.14,417.7],[172.15,440.04],[172.16,567.8]]]
["binance-futures","SOLUSDT",1748476805339,[[172.11,355.28],[172.1,388.11],[172.09,1432.26],[172.08,526.53],[172.07,1215.5]],[[172.12,151.66],[172.13,168.35],[172.14,416.0],[172.15,437.0],[172.16,564.97]]]
["binance-futures","SOLUSDT",1748476805388,[[172.11,436.31],[172.1,433.58],[172.09,1435.16],[172.08,331.84],[172.07,1157.46]],[[172.12,32.84],[172.13,48.03],[172.14,7.68],[172.15,423.0],[172.16,564.17]]]
["binance-futures","SOLUSDT",1748476805431,[[172.11,449.81],[172.1,433.58],[172.09,1435.16],[172.08,331.84],[172.07,1157.46]],[[172.12,33.45],[172.13,48.03],[172.14,7.68],[172.15,423.0],[172.16,564.13]]]
["binance-futures","SOLUSDT",1748476805493,[[172.11,432.39],[172.1,433.55],[172.09,1435.16],[172.08,331.84],[172.07,1157.46]],[[172.12,33.33],[172.13,48.03],[172.14,7.68],[172.15,423.0],[172.16,564.13]]]
["binance-futures","SOLUSDT",1748476805540,[[172.12,3.01],[172.11,490.86],[172.1,433.55],[172.09,1392.7],[172.08,331.84]],[[172.15,220.04],[172.16,564.13],[172.19,981.78],[172.21,2063.05],[172.24,911.49]]]
["binance-futures","SOLUSDT",1748476805556,[[172.12,3.01],[172.11,490.9],[172.1,433.55],[172.09,1392.7],[172.08,331.84]],[[172.15,219.9],[172.16,526.29],[172.19,981.78],[172.21,2063.05],[172.24,911.49]]]
["binance-futures","SOLUSDT",1748476805586,[[172.11,452.52],[172.1,404.58],[172.09,1392.7],[172.08,331.84]],[[172.12,130.68],[172.15,190.88],[172.16,526.29],[172.19,976.0],[172.2,1254.14]]]
["binance-futures","SOLUSDT",1748476805636,[[172.11,335.62],[172.1,230.32],[172.09,1319.18],[172.08,296.94],[172.05,852.07]],[[172.12,194.99],[172.15,190.88],[172.16,526.29],[172.19,975.77],[172.2,1254.14]]]
["binance-futures","SOLUSDT",1748476805688,[[172.11,357.74],[172.1,197.22],[172.09,1319.18],[172.08,296.94],[172.07,1122.67]],[[172.12,194.99],[172.14,0.06],[172.15,190.88],[172.16,526.29],[172.17,1116.3]]]
["binance-futures","SOLUSDT",1748476805744,[[172.13,1.12],[172.12,41.07],[172.11,441.07],[172.1,302.11],[172.09,1319.18]],[[172.14,0.06],[172.15,190.91],[172.16,526.32],[172.17,1116.33],[172.18,768.7]]]
["binance-futures","SOLUSDT",1748476805776,[[172.13,116.44],[172.12,705.91],[172.11,591.24],[172.1,302.11],[172.09,1377.22]],[[172.15,50.51],[172.16,669.61],[172.17,1059.47],[172.18,768.7],[172.19,1125.07]]]
["binance-futures","SOLUSDT",1748476805826,[[172.14,91.85],[172.13,147.67],[172.12,846.48],[172.11,593.61],[172.1,302.16]],[[172.15,49.83],[172.16,669.61],[172.17,990.4],[172.18,720.62],[172.19,1119.41]]]
["binance-futures","SOLUSDT",1748476805869,[[172.14,3.46],[172.13,60.47],[172.12,859.96],[172.11,593.61],[172.1,302.16]],[[172.15,49.86],[172.16,669.65],[172.17,983.65],[172.18,720.62],[172.19,1119.56]]]
["binance-futures","SOLUSDT",1748476805912,[[172.14,174.41],[172.13,259.12],[172.12,1338.92],[172.11,463.63],[172.1,206.26]],[[172.15,205.91],[172.16,663.07],[172.17,852.24],[172.18,330.57],[172.19,731.47]]]
["binance-futures","SOLUSDT",1748476805964,[[172.14,125.02],[172.13,186.23],[172.12,1276.77],[172.11,522.1],[172.1,206.26]],[[172.15,113.14],[172.16,663.24],[172.17,852.38],[172.18,370.21],[172.19,675.28]]]
["binance-futures","SOLUSDT",1748476806000,[[172.14,125.08],[172.13,205.71],[172.12,1276.49],[172.11,505.32],[172.1,101.37]],[[172.15,109.44],[172.16,663.01],[172.17,852.38],[172.18,370.21],[172.19,675.28]]]
["binance-futures","SOLUSDT",1748476806056,[[172.14,80.09],[172.13,239.79],[172.12,722.25],[172.11,424.31],[172.1,101.31]],[[172.15,268.51],[172.16,612.02],[172.17,632.19],[172.18,330.54],[172.19,675.39]]]
["binance-futures","SOLUSDT",1748476806102,[[172.14,85.81],[172.13,212.8],[172.12,533.8],[172.11,262.63],[172.1,101.28]],[[172.15,337.73],[172.16,612.02],[172.17,612.98],[172.18,330.54],[172.19,675.39]]]
["binance-futures","SOLUSDT",1748476806154,[[172.14,76.77],[172.13,157.67],[172.12,492.68],[172.11,243.38],[172.1,99.28]],[[172.15,317.0],[172.16,526.68],[172.17,612.86],[172.18,328.86],[172.19,675.39]]]
["binance-futures","SOLUSDT",1748476806206,[[172.14,153.18],[172.13,329.94],[172.12,367.61],[172.11,235.36],[172.1,99.31]],[[172.15,324.26],[172.16,526.68],[172.17,597.74],[172.18,301.75],[172.19,675.25]]]
["binance-futures","SOLUSDT",1748476806255,[[172.14,328.14],[172.13,244.41],[172.12,369.89],[172.11,240.22],[172.1,99.31]],[[172.15,381.5],[172.16,489.69],[172.17,486.04],[172.18,304.79],[172.19,715.04]]]
["binance-futures","SOLUSDT",1748476806337,[[172.14,423.88],[172.13,324.48],[172.12,374.1],[172.11,239.24],[172.1,99.45]],[[172.15,664.83],[172.16,491.14],[172.17,340.66],[172.18,390.04],[172.19,715.04]]]
["binance-futures","SOLUSDT",1748476806397,[[172.14,797.41],[172.13,351.77],[172.12,453.64],[172.11,406.78],[172.1,197.75]],[[172.15,404.73],[172.16,364.94],[172.17,235.11],[172.18,321.07],[172.19,715.07]]]
["binance-futures","SOLUSDT",1748476806451,[[172.14,848.19],[172.13,271.18],[172.12,466.95],[172.11,407.7],[172.1,199.57]],[[172.15,287.9],[172.16,283.67],[172.17,148.11],[172.18,318.84],[172.19,716.83]]]
["binance-futures","SOLUSDT",1748476806511,[[172.14,772.08],[172.13,271.18],[172.12,466.95],[172.11,467.7],[172.1,201.28]],[[172.15,281.97],[172.16,283.67],[172.17,148.11],[172.18,318.84],[172.19,716.83]]]
["binance-futures","SOLUSDT",1748476806552,[[172.14,697.82],[172.13,271.18],[172.12,466.95],[172.11,467.7],[172.1,201.28]],[[172.15,282.06],[172.16,283.67],[172.17,119.12],[172.18,416.21],[172.19,716.83]]]
["binance-futures","SOLUSDT",1748476806657,[[172.14,679.54],[172.13,289.44],[172.12,486.82],[172.11,472.41],[172.1,255.42]],[[172.15,349.06],[172.16,283.13],[172.17,183.42],[172.18,415.47],[172.19,715.12]]]
["binance-futures","SOLUSDT",1748476806714,[[172.14,699.59],[172.13,291.44],[172.12,486.82],[172.11,472.41],[172.1,255.42]],[[172.15,351.34],[172.16,269.54],[172.17,119.03],[172.18,415.47],[172.19,715.12]]]
["binance-futures","SOLUSDT",1748476806810,[[172.14,702.16],[172.13,291.44],[172.12,378.26],[172.11,356.08],[172.1,157.49]],[[172.15,286.17],[172.16,289.53],[172.17,135.75],[172.18,444.49],[172.19,715.12]]]
["binance-futures","SOLUSDT",1748476806871,[[172.14,347.34],[172.13,291.44],[172.12,378.26],[172.11,355.96],[172.1,108.11]],[[172.15,439.46],[172.16,281.36],[172.17,198.21],[172.18,444.6],[172.19,715.12]]]
["binance-futures","SOLUSDT",1748476806955,[[172.14,51.93],[172.13,74.09],[172.12,457.84],[172.11,467.0],[172.1,203.77]],[[172.15,573.8],[172.16,281.36],[172.17,198.21],[172.18,447.19],[172.19,715.12]]]
["binance-futures","SOLUSDT",1748476807053,[[172.14,30.23],[172.13,74.09],[172.12,376.3],[172.11,340.7],[172.1,529.26]],[[172.15,699.45],[172.16,293.58],[172.17,198.21],[172.18,605.18],[172.19,818.35]]]
["binance-futures","SOLUSDT",1748476807128,[[172.14,67.67],[172.13,55.8],[172.12,521.57],[172.11,521.85],[172.1,724.27]],[[172.15,657.15],[172.16,293.58],[172.17,238.63],[172.18,504.81],[172.19,820.06]]]
["binance-futures","SOLUSDT",1748476807199,[[172.14,67.61],[172.13,73.77],[172.12,442.75],[172.11,402.99],[172.1,623.52]],[[172.15,668.41],[172.16,293.58],[172.17,238.63],[172.18,509.71],[172.19,820.06]]]
["binance-futures","SOLUSDT",1748476807256,[[172.13,96.02],[172.12,436.08],[172.11,387.93],[172.1,558.65]],[[172.14,795.89],[172.15,576.89],[172.16,331.47],[172.17,372.01],[172.18,604.04]]]
["binance-futures","SOLUSDT",1748476807307,[[172.13,31.55],[172.12,465.1],[172.11,387.93],[172.1,451.38],[172.09,1460.28]],[[172.14,795.72],[172.15,575.15],[172.16,353.44],[172.17,401.05],[172.18,575.02]]]
["binance-futures","SOLUSDT",1748476807359,[[172.13,43.64],[172.12,464.82],[172.11,468.75],[172.1,559.69],[172.09,1460.28]],[[172.14,795.72],[172.15,575.15],[172.16,353.44],[172.17,303.93],[172.18,477.9]]]
["binance-futures","SOLUSDT",1748476807412,[[172.13,99.85],[172.12,464.82],[172.11,437.29],[172.1,559.69],[172.09,1460.28]],[[172.14,792.29],[172.15,575.11],[172.16,353.47],[172.17,303.93],[172.18,477.9]]]
["binance-futures","SOLUSDT",1748476807447,[[172.13,77.07],[172.12,435.8],[172.11,437.29],[172.1,559.69],[172.09,1460.28]],[[172.14,792.33],[172.15,575.11],[172.16,353.47],[172.17,303.93],[172.18,477.9]]]
["binance-futures","SOLUSDT",1748476807513,[[172.13,81.34],[172.12,435.8],[172.11,437.29],[172.1,559.69],[172.09,1460.28]],[[172.14,796.56],[172.15,570.88],[172.16,353.47],[172.17,303.93],[172.18,572.46]]]
["binance-futures","SOLUSDT",1748476807569,[[172.13,203.28],[172.12,371.41],[172.11,516.83],[172.1,676.03],[172.09,1558.22]],[[172.14,898.85],[172.15,765.01],[172.16,350.88],[172.17,303.93],[172.18,477.9]]]
["binance-futures","SOLUSDT",1748476807618,[[172.13,221.41],[172.12,371.41],[172.11,537.13],[172.1,676.03],[172.09,1558.22]],[[172.14,898.85],[172.15,765.01],[172.16,350.88],[172.17,303.93],[172.18,477.9]]]
["binance-futures","SOLUSDT",1748476807673,[[172.13,221.51],[172.12,371.41],[172.11,537.13],[172.1,676.03],[172.09,1467.59]],[[172.14,898.85],[172.15,753.59],[172.16,333.45],[172.17,303.93],[172.18,477.9]]]
["binance-futures","SOLUSDT",1748476807727,[[172.13,193.54],[172.12,371.41],[172.11,537.13],[172.1,676.03],[172.09,1467.59]],[[172.14,910.38],[172.15,753.48],[172.16,333.45],[172.17,303.93],[172.18,477.9]]]
["binance-futures","SOLUSDT",1748476807779,[[172.13,153.75],[172.12,308.9],[172.11,566.15],[172.1,676.03],[172.09,1467.19]],[[172.14,955.35],[172.15,753.48],[172.16,362.47],[172.17,303.99],[172.18,477.9]]]
["binance-futures","SOLUSDT",1748476807836,[[172.13,49.14],[172.12,132.07],[172.11,420.71],[172.1,451.38],[172.09,1369.25]],[[172.14,955.35],[172.15,753.52],[172.16,365.1],[172.17,321.41],[172.18,572.46]]]
["binance-futures","SOLUSDT",1748476807891,[[172.12,197.94],[172.11,369.21],[172.1,458.18],[172.09,1211.73]],[[172.13,898.51],[172.14,492.23],[172.15,488.78],[172.16,463.63],[172.17,417.09]]]
["binance-futures","SOLUSDT",1748476807941,[[172.12,2.71],[172.11,223.35],[172.1,461.08],[172.09,1157.9],[172.08,702.76]],[[172.13,886.92],[172.14,459.66],[172.15,504.9],[172.16,560.36],[172.17,420.47]]]
["binance-futures","SOLUSDT",1748476807993,[[172.11,169.74],[172.1,423.57],[172.09,1160.8],[172.08,591.95]],[[172.12,1122.77],[172.13,449.0],[172.14,455.4],[172.15,497.68],[172.16,570.78]]]
["binance-futures","SOLUSDT",1748476808058,[[172.11,80.15],[172.1,323.59],[172.09,1023.76],[172.08,501.83],[172.07,1309.37]],[[172.12,1122.87],[172.13,449.06],[172.14,529.36],[172.15,652.13],[172.16,520.37]]]
["binance-futures","SOLUSDT",1748476808110,[[172.11,118.03],[172.1,254.67],[172.09,1033.65],[172.08,198.86],[172.07,1198.07]],[[172.12,1122.87],[172.13,449.06],[172.14,601.27],[172.15,763.16],[172.16,520.37]]]
["binance-futures","SOLUSDT",1748476808166,[[172.11,79.47],[172.1,261.91],[172.09,1000.81],[172.08,398.86],[172.07,1430.73]],[[172.12,1116.83],[172.13,449.06],[172.14,563.37],[172.15,652.13],[172.16,427.02]]]
["binance-futures","SOLUSDT",1748476808221,[[172.09,730.72],[172.08,249.27],[172.07,969.3]],[[172.11,287.16],[172.12,1209.64],[172.13,449.06],[172.14,727.9],[172.15,698.42]]]
["binance-futures","SOLUSDT",1748476808273,[[172.09,689.1],[172.08,246.27],[172.07,722.28],[172.06,1067.17],[172.05,809.38]],[[172.1,805.83],[172.11,1418.57],[172.12,879.25],[172.13,656.33],[172.14,862.9]]]
["binance-futures","SOLUSDT",1748476808323,[[172.08,73.87],[172.07,311.7],[172.06,1139.14],[172.05,338.49]],[[172.09,286.87],[172.1,1399.66],[172.11,861.77],[172.12,737.11],[172.13,610.13]]]
["binance-futures","SOLUSDT",1748476808376,[[172.07,437.41],[172.06,1113.21],[172.05,248.12],[172.04,517.24],[172.03,575.99]],[[172.09,368.29],[172.1,1358.87],[172.11,1000.09],[172.12,737.79],[172.13,551.84]]]
["binance-futures","SOLUSDT",1748476808430,[[172.06,1051.56],[172.05,185.13],[172.04,514.05],[172.03,505.17]],[[172.07,254.34],[172.08,947.01],[172.09,1512.15],[172.1,939.02],[172.11,779.05]]]
["binance-futures","SOLUSDT",1748476808483,[[172.06,946.77],[172.05,185.16],[172.04,504.31],[172.03,504.88],[172.02,964.82]],[[172.07,618.82],[172.08,1526.35],[172.09,1394.65],[172.1,880.79],[172.11,784.07]]]
["binance-futures","SOLUSDT",1748476808533,[[172.06,900.83],[172.05,146.74],[172.04,297.97],[172.03,497.46],[172.02,1000.82]],[[172.07,853.62],[172.08,1499.85],[172.09,1311.77],[172.1,1026.9],[172.11,786.97]]]
["binance-futures","SOLUSDT",1748476808585,[[172.06,892.71],[172.05,182.06],[172.04,295.97],[172.03,343.17],[172.02,584.64]],[[172.07,825.95],[172.08,932.66],[172.09,742.02],[172.1,1041.32],[172.11,661.07]]]
["binance-futures","SOLUSDT",1748476808639,[[172.06,881.56],[172.05,124.24],[172.04,244.32],[172.03,343.17],[172.02,602.19]],[[172.07,776.47],[172.08,737.65],[172.09,621.98],[172.1,1053.41],[172.11,661.07]]]
["binance-futures","SOLUSDT",1748476808690,[[172.06,884.43],[172.05,79.61],[172.04,224.64],[172.03,266.75],[172.02,614.19]],[[172.07,425.73],[172.08,527.04],[172.09,483.21],[172.1,870.0],[172.11,702.62]]]
["binance-futures","SOLUSDT",1748476808739,[[172.06,884.58],[172.05,79.61],[172.04,258.35],[172.03,297.13],[172.02,665.87]],[[172.07,383.45],[172.08,417.81],[172.09,462.36],[172.1,815.12],[172.11,702.62]]]
["binance-futures","SOLUSDT",1748476808794,[[172.06,1093.46],[172.05,79.61],[172.04,331.68],[172.03,487.84],[172.02,665.87]],[[172.07,243.92],[172.08,392.81],[172.09,313.15],[172.1,473.34],[172.11,726.34]]]
["binance-futures","SOLUSDT",1748476808848,[[172.06,1093.45],[172.05,119.23],[172.04,472.81],[172.03,487.84],[172.02,667.58]],[[172.07,133.66],[172.08,392.81],[172.09,281.25],[172.1,470.78],[172.11,714.86]]]
["binance-futures","SOLUSDT",1748476808899,[[172.07,655.99],[172.06,1180.19],[172.05,336.03],[172.04,495.21],[172.03,391.76]],[[172.08,32.65],[172.09,252.76],[172.1,300.37],[172.11,744.98],[172.12,551.82]]]
["binance-futures","SOLUSDT",1748476808951,[[172.07,629.88],[172.06,1211.92],[172.05,365.77],[172.04,496.92],[172.03,423.26]],[[172.08,77.65],[172.09,196.08],[172.1,266.98],[172.11,668.55],[172.12,610.47]]]
["binance-futures","SOLUSDT",1748476809001,[[172.07,630.01],[172.06,1206.23],[172.05,413.49],[172.04,448.78],[172.03,511.94]],[[172.08,102.47],[172.09,198.34],[172.1,266.96],[172.11,664.2],[172.12,610.47]]]
["binance-futures","SOLUSDT",1748476809053,[[172.07,638.27],[172.06,1186.88],[172.05,368.02],[172.04,468.94],[172.03,511.94]],[[172.08,96.77],[172.09,197.15],[172.1,267.0],[172.11,664.2],[172.12,610.47]]]
["binance-futures","SOLUSDT",1748476809102,[[172.07,637.32],[172.06,1186.88],[172.05,368.02],[172.04,468.94],[172.03,516.7]],[[172.08,272.66],[172.09,391.28],[172.1,251.0],[172.11,687.49],[172.12,610.47]]]
["binance-futures","SOLUSDT",1748476809157,[[172.07,590.51],[172.06,1174.25],[172.05,368.02],[172.04,468.94],[172.03,516.7]],[[172.08,272.76],[172.09,391.34],[172.1,250.94],[172.11,684.59],[172.12,611.4]]]
["binance-futures","SOLUSDT",1748476809204,[[172.07,581.9],[172.06,1154.08],[172.05,379.02],[172.04,308.52],[172.03,424.65]],[[172.08,356.58],[172.09,391.34],[172.1,250.94],[172.11,684.59],[172.12,611.4]]]
["binance-futures","SOLUSDT",1748476809262,[[172.07,581.9],[172.06,1154.08],[172.05,379.55],[172.04,308.52],[172.03,424.65]],[[172.08,401.55],[172.09,391.34],[172.1,250.94],[172.11,684.59],[172.12,611.4]]]
["binance-futures","SOLUSDT",1748476809301,[[172.07,581.9],[172.06,1154.08],[172.05,379.55],[172.04,271.69],[172.03,447.9]],[[172.08,401.55],[172.09,391.34],[172.1,250.94],[172.11,684.59],[172.12,640.42]]]
["binance-futures","SOLUSDT",1748476809364,[[172.07,582.48],[172.06,1154.08],[172.05,373.14],[172.04,271.69],[172.03,447.9]],[[172.08,401.55],[172.09,391.34],[172.1,250.94],[172.11,684.59],[172.12,640.42]]]
["binance-futures","SOLUSDT",1748476809417,[[172.07,582.48],[172.06,1154.08],[172.05,373.14],[172.04,271.69],[172.03,430.47]],[[172.08,401.55],[172.09,391.34],[172.1,250.94],[172.11,684.59],[172.12,640.42]]]
["binance-futures","SOLUSDT",1748476809470,[[172.07,549.54],[172.06,1156.08],[172.05,373.14],[172.04,271.87],[172.03,430.59]],[[172.08,445.72],[172.09,391.34],[172.1,268.94],[172.11,668.68],[172.12,646.3]]]
["binance-futures","SOLUSDT",1748476809520,[[172.07,538.03],[172.06,1156.08],[172.05,373.14],[172.04,271.87],[172.03,430.59]],[[172.08,445.72],[172.09,391.34],[172.1,340.27],[172.11,668.68],[172.12,646.3]]]
["binance-futures","SOLUSDT",1748476809575,[[172.07,537.64],[172.06,1142.08],[172.05,453.96],[172.04,271.87],[172.03,447.02]],[[172.08,445.72],[172.09,391.34],[172.1,300.36],[172.11,668.68],[172.12,614.3]]]
["binance-futures","SOLUSDT",1748476809627,[[172.07,533.73],[172.06,1142.08],[172.05,453.96],[172.04,271.93],[172.03,429.59]],[[172.08,388.1],[172.09,391.34],[172.1,268.36],[172.11,700.71],[172.12,614.3]]]
["binance-futures","SOLUSDT",1748476809733,[[172.07,531.81],[172.06,1142.08],[172.05,453.96],[172.04,271.93],[172.03,429.59]],[[172.08,388.1],[172.09,391.34],[172.1,268.36],[172.11,700.71],[172.12,614.3]]]
["binance-futures","SOLUSDT",1748476809774,[[172.07,531.84],[172.06,1171.1],[172.05,453.96],[172.04,271.93],[172.03,429.59]],[[172.08,300.85],[172.09,391.34],[172.1,268.36],[172.11,700.71],[172.12,585.28]]]
["binance-futures","SOLUSDT",1748476809949,[[172.07,531.84],[172.06,1171.1],[172.05,453.96],[172.04,323.14],[172.03,429.59]],[[172.08,301.25],[172.09,356.96],[172.1,152.16],[172.11,580.81],[172.12,603.28]]]
["binance-futures","SOLUSDT",1748476809994,[[172.07,697.13],[172.06,1217.72],[172.05,453.96],[172.04,418.56],[172.03,523.93]],[[172.08,301.88],[172.09,299.34],[172.1,97.37],[172.11,596.81],[172.12,603.28]]]
["binance-futures","SOLUSDT",1748476810058,[[172.08,664.7],[172.07,491.0],[172.06,1298.94],[172.05,612.77],[172.04,477.45]],[[172.09,286.89],[172.1,59.84],[172.11,177.5],[172.12,464.08],[172.13,685.25]]]
["binance-futures","SOLUSDT",1748476810110,[[172.08,666.57],[172.07,526.32],[172.06,1386.78],[172.05,585.19],[172.04,590.19]],[[172.09,285.24],[172.1,59.84],[172.11,173.87],[172.12,464.08],[172.13,702.41]]]
["binance-futures","SOLUSDT",1748476810162,[[172.08,670.33],[172.07,526.32],[172.06,1386.78],[172.05,589.95],[172.04,590.19]],[[172.09,344.23],[172.1,59.84],[172.11,173.87],[172.12,522.12],[172.13,811.93]]]
["binance-futures","SOLUSDT",1748476810218,[[172.08,670.37],[172.07,506.21],[172.06,1340.16],[172.05,512.03],[172.04,675.79]],[[172.09,365.99],[172.1,75.65],[172.11,189.88],[172.12,524.71],[172.13,795.93]]]
["binance-futures","SOLUSDT",1748476810275,[[172.08,670.37],[172.07,506.25],[172.06,1340.16],[172.05,512.03],[172.04,675.79]],[[172.09,365.99],[172.1,75.65],[172.11,189.88],[172.12,524.71],[172.13,795.93]]]
["binance-futures","SOLUSDT",1748476810327,[[172.08,670.37],[172.07,506.25],[172.06,1311.14],[172.05,512.03],[172.04,675.79]],[[172.09,366.02],[172.1,75.65],[172.11,189.88],[172.12,524.71],[172.13,824.95]]]
["binance-futures","SOLUSDT",1748476810393,[[172.08,671.02],[172.07,460.12],[172.06,1231.6],[172.05,354.02],[172.04,675.79]],[[172.09,366.19],[172.1,86.35],[172.11,189.88],[172.12,524.71],[172.13,824.95]]]
["binance-futures","SOLUSDT",1748476810429,[[172.08,671.88],[172.07,460.12],[172.06,1193.75],[172.05,354.02],[172.04,675.79]],[[172.09,366.19],[172.1,86.35],[172.11,189.88],[172.12,524.71],[172.13,824.95]]]
["binance-futures","SOLUSDT",1748476810496,[[172.08,653.23],[172.07,446.12],[172.06,1193.75],[172.05,351.12],[172.04,675.79]],[[172.09,366.19],[172.1,86.35],[172.11,254.27],[172.12,524.71],[172.13,824.95]]]
["binance-futures","SOLUSDT",1748476810545,[[172.08,640.07],[172.07,446.12],[172.06,1193.75],[172.05,348.22],[172.04,675.79]],[[172.09,426.25],[172.1,86.35],[172.11,254.33],[172.12,524.65],[172.13,919.29]]]
["binance-futures","SOLUSDT",1748476810594,[[172.08,106.69],[172.07,446.12],[172.06,1192.04],[172.05,346.63],[172.04,437.81]],[[172.09,613.95],[172.1,387.94],[172.11,286.33],[172.12,524.65],[172.13,972.92]]]
["binance-futures","SOLUSDT",1748476810650,[[172.08,56.51],[172.07,288.44],[172.06,1178.04],[172.05,332.9],[172.04,436.7]],[[172.09,613.95],[172.1,406.0],[172.11,298.77],[172.12,583.47],[172.13,972.92]]]
["binance-futures","SOLUSDT",1748476810699,[[172.08,94.39],[172.07,288.44],[172.06,1178.04],[172.05,332.9],[172.04,436.7]],[[172.09,616.26],[172.1,406.0],[172.11,298.77],[172.12,525.39],[172.13,972.92]]]
["binance-futures","SOLUSDT",1748476810757,[[172.08,94.39],[172.07,288.44],[172.06,1178.04],[172.05,332.9],[172.04,436.7]],[[172.09,611.18],[172.1,406.0],[172.11,298.77],[172.12,525.39],[172.13,974.63]]]
["binance-futures","SOLUSDT",1748476810809,[[172.08,56.54],[172.07,252.99],[172.06,1207.06],[172.05,368.35],[172.04,436.7]],[[172.09,611.21],[172.1,406.0],[172.11,298.77],[172.12,530.29],[172.13,945.61]]]
["binance-futures","SOLUSDT",1748476810877,[[172.06,915.07],[172.05,311.92],[172.04,430.81]],[[172.07,952.39],[172.08,726.56],[172.09,588.54],[172.1,480.16],[172.11,564.39]]]
["binance-futures","SOLUSDT",1748476810928,[[172.06,910.47],[172.05,234.23],[172.04,282.62],[172.03,361.82],[172.02,693.97]],[[172.07,784.11],[172.08,634.43],[172.09,590.6],[172.1,589.23],[172.11,639.21]]]
["binance-futures","SOLUSDT",1748476810977,[[172.06,910.57],[172.05,157.17],[172.04,217.95],[172.03,412.98],[172.02,693.97]],[[172.07,793.81],[172.08,611.09],[172.09,592.39],[172.1,590.94],[172.11,639.21]]]
["binance-futures","SOLUSDT",1748476811029,[[172.06,881.55],[172.05,150.76],[172.04,217.98],[172.03,412.98],[172.02,693.97]],[[172.07,793.81],[172.08,611.09],[172.09,592.39],[172.1,671.26],[172.11,719.59]]]
["binance-futures","SOLUSDT",1748476811080,[[172.06,417.08],[172.05,26.26],[172.04,192.93],[172.03,412.98],[172.02,687.75]],[[172.07,988.25],[172.08,607.67],[172.09,709.0],[172.1,759.1],[172.11,719.59]]]
["binance-futures","SOLUSDT",1748476811133,[[172.05,16.01],[172.04,192.93],[172.03,331.15],[172.02,426.19]],[[172.06,410.12],[172.07,989.95],[172.08,885.1],[172.09,707.04],[172.1,759.76]]]
["binance-futures","SOLUSDT",1748476811183,[[172.05,4.4],[172.04,118.19],[172.03,191.72],[172.02,298.5],[172.01,912.68]],[[172.06,1429.72],[172.07,754.92],[172.08,1003.59],[172.09,936.46],[172.1,571.81]]]
["binance-futures","SOLUSDT",1748476811232,[[172.05,1.52],[172.04,105.57],[172.03,145.61],[172.02,393.48],[172.01,960.56]],[[172.06,1281.7],[172.07,505.29],[172.08,1032.63],[172.09,990.49],[172.1,542.83]]]
["binance-futures","SOLUSDT",1748476811290,[[172.04,71.34],[172.03,126.8],[172.02,316.99],[172.01,367.23]],[[172.05,946.94],[172.06,1391.88],[172.07,505.29],[172.08,1032.63],[172.09,994.1]]]
["binance-futures","SOLUSDT",1748476811345,[[172.04,122.16],[172.03,228.07],[172.02,374.7],[172.01,425.41],[172.0,1765.2]],[[172.05,1303.56],[172.06,761.35],[172.07,502.88],[172.08,977.86],[172.09,996.15]]]
["binance-futures","SOLUSDT",1748476811396,[[172.04,225.14],[172.03,184.07],[172.02,261.76],[172.01,423.47],[172.0,1886.97]],[[172.05,594.7],[172.06,690.5],[172.07,500.88],[172.08,975.86],[172.09,1062.25]]]
["binance-futures","SOLUSDT",1748476811447,[[172.04,316.45],[172.03,87.1],[172.02,322.35],[172.01,316.67],[172.0,2039.54]],[[172.05,554.45],[172.06,656.92],[172.07,446.07],[172.08,942.7],[172.09,813.84]]]
["binance-futures","SOLUSDT",1748476811499,[[172.04,359.01],[172.03,96.77],[172.02,313.01],[172.01,184.03],[172.0,2233.36]],[[172.05,467.14],[172.06,553.53],[172.07,432.07],[172.08,942.7],[172.09,813.84]]]
["binance-futures","SOLUSDT",1748476811545,[[172.04,532.08],[172.03,96.77],[172.02,313.01],[172.01,184.03],[172.0,2233.36]],[[172.05,278.7],[172.06,284.16],[172.07,432.07],[172.08,942.7],[172.09,813.72]]]
["binance-futures","SOLUSDT",1748476811601,[[172.04,548.25],[172.03,151.29],[172.02,403.87],[172.01,352.99],[172.0,2235.07]],[[172.05,311.21],[172.06,342.28],[172.07,432.07],[172.08,880.31],[172.09,556.82]]]
["binance-futures","SOLUSDT",1748476811651,[[172.04,548.25],[172.03,163.78],[172.02,427.8],[172.01,393.83],[172.0,2235.07]],[[172.05,311.33],[172.06,342.28],[172.07,432.07],[172.08,845.45],[172.09,556.82]]]
["binance-futures","SOLUSDT",1748476811705,[[172.04,548.25],[172.03,173.6],[172.02,411.76],[172.01,442.28],[172.0,2186.08]],[[172.05,311.33],[172.06,342.28],[172.07,432.07],[172.08,845.45],[172.09,557.98]]]
["binance-futures","SOLUSDT",1748476811761,[[172.04,470.51],[172.03,173.6],[172.02,434.08],[172.01,442.28],[172.0,2186.08]],[[172.05,362.75],[172.06,342.14],[172.07,432.07],[172.08,845.45],[172.09,557.98]]]
["binance-futures","SOLUSDT",1748476811802,[[172.04,498.95],[172.03,173.6],[172.02,486.41],[172.01,394.01],[172.0,2186.2]],[[172.05,279.07],[172.06,342.14],[172.07,432.07],[172.08,770.61],[172.09,558.04]]]
["binance-futures","SOLUSDT",1748476811869,[[172.04,498.95],[172.03,128.13],[172.02,406.87],[172.01,225.05],[172.0,2186.2]],[[172.05,362.89],[172.06,342.14],[172.07,432.07],[172.08,770.61],[172.09,558.04]]]
["binance-futures","SOLUSDT",1748476811912,[[172.04,498.85],[172.03,128.13],[172.02,376.66],[172.01,225.05],[172.0,2186.2]],[[172.05,362.89],[172.06,342.14],[172.07,432.07],[172.08,770.61],[172.09,716.63]]]
["binance-futures","SOLUSDT",1748476811971,[[172.04,501.23],[172.03,128.13],[172.02,376.66],[172.01,225.11],[172.0,2186.2]],[[172.05,338.59],[172.06,342.14],[172.07,432.07],[172.08,770.64],[172.09,716.63]]]
["binance-futures","SOLUSDT",1748476812082,[[172.04,501.23],[172.03,128.13],[172.02,376.66],[172.01,225.11],[172.0,2186.2]],[[172.05,532.72],[172.06,439.73],[172.07,432.11],[172.08,770.64],[172.09,522.54]]]
["binance-futures","SOLUSDT",1748476812124,[[172.04,303.21],[172.03,128.0],[172.02,295.84],[172.01,322.58],[172.0,2131.1]],[[172.05,535.04],[172.06,439.73],[172.07,432.11],[172.08,773.23],[172.09,522.54]]]
["binance-futures","SOLUSDT",1748476812178,[[172.04,303.21],[172.03,128.0],[172.02,309.08],[172.01,225.11],[172.0,2131.1]],[[172.05,535.04],[172.06,439.73],[172.07,432.11],[172.08,773.23],[172.09,522.54]]]
["binance-futures","SOLUSDT",1748476812239,[[172.04,274.34],[172.03,128.0],[172.02,295.84],[172.01,225.11],[172.0,2136.92]],[[172.05,530.86],[172.06,439.73],[172.07,432.11],[172.08,773.23],[172.09,528.36]]]
["binance-futures","SOLUSDT",1748476812287,[[172.04,274.65],[172.03,157.03],[172.02,376.66],[172.01,336.28],[172.0,2136.92]],[[172.05,530.72],[172.06,439.73],[172.07,432.11],[172.08,773.23],[172.09,528.36]]]
["binance-futures","SOLUSDT",1748476812343,[[172.04,274.65],[172.03,157.03],[172.02,391.96],[172.01,336.28],[172.0,2136.92]],[[172.05,531.51],[172.06,439.73],[172.07,432.11],[172.08,773.23],[172.09,528.29]]]
["binance-futures","SOLUSDT",1748476812471,[[172.04,273.97],[172.03,157.06],[172.02,391.96],[172.01,336.28],[172.0,2136.92]],[[172.05,531.9],[172.06,439.73],[172.07,432.11],[172.08,773.23],[172.09,528.29]]]
["binance-futures","SOLUSDT",1748476812534,[[172.04,273.97],[172.03,157.06],[172.02,391.96],[172.01,336.28],[172.0,2136.92]],[[172.05,531.9],[172.06,439.73],[172.07,432.11],[172.08,773.55],[172.09,528.29]]]
["binance-futures","SOLUSDT",1748476812575,[[172.04,336.29],[172.03,157.06],[172.02,391.96],[172.01,336.28],[172.0,2194.96]],[[172.05,529.58],[172.06,439.73],[172.07,432.11],[172.08,773.55],[172.09,441.07]]]
["binance-futures","SOLUSDT",1748476812691,[[172.04,336.18],[172.03,157.06],[172.02,391.96],[172.01,336.28],[172.0,2194.96]],[[172.05,531.89],[172.06,439.73],[172.07,432.11],[172.08,773.55],[172.09,441.07]]]
["binance-futures","SOLUSDT",1748476812738,[[172.04,273.86],[172.03,157.06],[172.02,311.14],[172.01,225.11],[172.0,1995.8]],[[172.05,591.83],[172.06,457.17],[172.07,504.02],[172.08,893.62],[172.09,537.06]]]
["binance-futures","SOLUSDT",1748476812797,[[172.04,273.86],[172.03,157.06],[172.02,243.51],[172.01,272.83],[172.0,1995.8]],[[172.05,591.83],[172.06,457.17],[172.07,504.02],[172.08,893.62],[172.09,537.06]]]
["binance-futures","SOLUSDT",1748476812849,[[172.04,192.53],[172.03,145.86],[172.02,243.51],[172.01,272.83],[172.0,1937.76]],[[172.05,591.83],[172.06,457.17],[172.07,504.02],[172.08,893.62],[172.09,537.06]]]
["binance-futures","SOLUSDT",1748476812898,[[172.04,192.53],[172.03,145.86],[172.02,243.51],[172.01,272.83],[172.0,1937.76]],[[172.05,591.83],[172.06,457.17],[172.07,432.11],[172.08,773.55],[172.09,537.06]]]
["binance-futures","SOLUSDT",1748476812949,[[172.04,43.07],[172.03,145.86],[172.02,243.51],[172.01,272.83],[172.0,1905.76]],[[172.05,779.83],[172.06,457.17],[172.07,432.11],[172.08,773.55],[172.09,737.06]]]
["binance-futures","SOLUSDT",1748476813000,[[172.04,43.07],[172.03,145.86],[172.02,243.51],[172.01,272.83],[172.0,1905.76]],[[172.05,781.53],[172.06,457.17],[172.07,432.11],[172.08,799.18],[172.09,772.51]]]
["binance-futures","SOLUSDT",1748476813054,[[172.04,5.26],[172.03,145.86],[172.02,243.51],[172.01,272.83],[172.0,1903.54]],[[172.05,790.14],[172.06,457.17],[172.07,504.02],[172.08,1020.2],[172.09,774.51]]]
["binance-futures","SOLUSDT",1748476813106,[[172.04,5.26],[172.03,85.91],[172.02,294.64],[172.01,220.35],[172.0,1873.83]],[[172.05,790.14],[172.06,453.75],[172.07,649.2],[172.08,1020.24],[172.09,774.51]]]
["binance-futures","SOLUSDT",1748476813157,[[172.03,39.82],[172.02,294.51],[172.01,248.68],[172.0,1873.72]],[[172.04,1000.75],[172.05,715.94],[172.06,618.08],[172.07,773.6],[172.08,1018.33]]]
["binance-futures","SOLUSDT",1748476813207,[[172.03,39.79],[172.02,243.21],[172.01,248.68],[172.0,1873.72],[171.99,7835.76]],[[172.04,1000.85],[172.05,657.7],[172.06,620.67],[172.07,773.6],[172.08,1078.42]]]
["binance-futures","SOLUSDT",1748476813249,[[172.03,39.79],[172.02,243.21],[172.01,248.68],[172.0,1873.72],[171.99,7835.76]],[[172.04,1021.47],[172.05,657.7],[172.06,620.67],[172.07,775.31],[172.08,1078.42]]]
["binance-futures","SOLUSDT",1748476813312,[[172.03,39.79],[172.02,243.21],[172.01,248.68],[172.0,1925.25],[171.99,7788.25]],[[172.04,1021.4],[172.05,657.7],[172.06,620.67],[172.07,780.21],[172.08,1127.59]]]
["binance-futures","SOLUSDT",1748476813368,[[172.03,135.29],[172.02,98.03],[172.01,393.86],[172.0,1925.25],[171.99,7788.25]],[[172.04,1024.42],[172.05,656.57],[172.06,547.28],[172.07,657.61],[172.08,1127.59]]]
["binance-futures","SOLUSDT",1748476813421,[[172.03,97.63],[172.02,121.9],[172.01,393.92],[172.0,1925.25],[171.99,7784.25]],[[172.04,1024.42],[172.05,655.08],[172.06,547.28],[172.07,657.61],[172.08,1098.57]]]
["binance-futures","SOLUSDT",1748476813453,[[172.03,97.63],[172.02,121.9],[172.01,393.92],[172.0,1925.25],[171.99,7784.25]],[[172.04,1024.98],[172.05,654.52],[172.06,547.28],[172.07,657.61],[172.08,1098.57]]]
["binance-futures","SOLUSDT",1748476813540,[[172.02,85.95],[172.01,393.54],[172.0,1828.53],[171.99,7554.7]],[[172.03,893.21],[172.04,382.35],[172.05,536.46],[172.06,650.25],[172.07,397.87]]]
["binance-futures","SOLUSDT",1748476813596,[[172.02,145.69],[172.01,393.44],[172.0,1685.98],[171.99,7538.65],[171.98,388.66]],[[172.03,1275.34],[172.04,429.91],[172.05,342.33],[172.06,557.67],[172.07,397.87]]]
["binance-futures","SOLUSDT",1748476813647,[[172.02,22.36],[172.01,298.32],[172.0,1488.85],[171.99,7538.65],[171.98,512.27]],[[172.03,1277.14],[172.04,402.15],[172.05,342.33],[172.06,765.6],[172.07,550.63]]]
["binance-futures","SOLUSDT",1748476813698,[[172.02,15.08],[172.01,122.7],[172.0,1634.03],[171.99,7538.65],[171.98,512.27]],[[172.03,1277.14],[172.04,402.15],[172.05,377.19],[172.06,765.6],[172.07,550.63]]]
["binance-futures","SOLUSDT",1748476813742,[[172.02,11.81],[172.01,145.29],[172.0,1634.09],[171.99,7538.65],[171.98,512.27]],[[172.03,1279.15],[172.04,414.65],[172.05,377.19],[172.06,765.6],[172.07,550.63]]]
["binance-futures","SOLUSDT",1748476813801,[[172.02,12.17],[172.01,145.29],[172.0,1634.09],[171.99,7538.65],[171.98,512.27]],[[172.03,1279.15],[172.04,414.65],[172.05,377.19],[172.06,765.6],[172.07,550.63]]]
["binance-futures","SOLUSDT",1748476813856,[[172.02,7.13],[172.01,147.29],[172.0,1634.09],[171.99,7538.65],[171.98,597.98]],[[172.03,1278.94],[172.04,443.68],[172.05,376.4],[172.06,765.6],[172.07,550.63]]]
["binance-futures","SOLUSDT",1748476813906,[[172.02,7.13],[172.01,147.29],[172.0,1634.09],[171.99,7616.14],[171.98,597.98]],[[172.03,1109.15],[172.04,442.69],[172.05,304.49],[172.06,743.16],[172.07,550.63]]]
["binance-futures","SOLUSDT",1748476813952,[[172.02,54.58],[172.01,156.51],[172.0,1634.09],[171.99,7613.8],[171.98,597.98]],[[172.03,1091.93],[172.04,431.78],[172.05,304.49],[172.06,743.16],[172.07,550.63]]]
["binance-futures","SOLUSDT",1748476814004,[[172.02,174.98],[172.01,156.51],[172.0,1634.09],[171.99,7613.8],[171.98,597.98]],[[172.03,1006.57],[172.04,431.22],[172.05,304.49],[172.06,650.4],[172.07,540.97]]]
["binance-futures","SOLUSDT",1748476814059,[[172.02,179.22],[172.01,156.51],[172.0,1634.09],[171.99,7613.8],[171.98,597.98]],[[172.03,1006.57],[172.04,431.22],[172.05,304.49],[172.06,650.4],[172.07,541.0]]]
["binance-futures","SOLUSDT",1748476814110,[[172.02,116.34],[172.01,156.51],[172.0,1634.09],[171.99,7613.92],[171.98,598.1]],[[172.03,1006.93],[172.04,431.22],[172.05,304.53],[172.06,650.46],[172.07,541.06]]]
["binance-futures","SOLUSDT",1748476814144,[[172.02,56.32],[172.01,156.51],[172.0,1634.09],[171.99,7538.77],[171.98,598.1]],[[172.03,1192.93],[172.04,431.22],[172.05,304.53],[172.06,650.49],[172.07,541.06]]]
["binance-futures","SOLUSDT",1748476814209,[[172.02,58.41],[172.01,156.51],[172.0,1634.09],[171.99,7488.65],[171.98,647.39]],[[172.03,1191.85],[172.04,433.22],[172.05,304.53],[172.06,650.49],[172.07,541.06]]]
["binance-futures","SOLUSDT",1748476814261,[[172.02,49.11],[172.01,156.51],[172.0,1634.09],[171.99,7488.65],[171.98,647.39]],[[172.03,1208.7],[172.04,433.22],[172.05,304.55],[172.06,650.52],[172.07,541.06]]]
["binance-futures","SOLUSDT",1748476814311,[[172.02,87.64],[172.01,156.51],[172.0,1634.09],[171.99,7488.65],[171.98,598.1]],[[172.03,1208.84],[172.04,404.19],[172.05,304.55],[172.06,650.52],[172.07,541.06]]]
["binance-futures","SOLUSDT",1748476814369,[[172.02,170.26],[172.01,156.51],[172.0,1712.13],[171.99,7636.57],[171.98,649.64]],[[172.03,1002.84],[172.04,404.19],[172.05,304.55],[172.06,650.52],[172.07,416.63]]]
["binance-futures","SOLUSDT",1748476814420,[[172.02,175.23],[172.01,203.19],[172.0,1792.89],[171.99,7636.57],[171.98,649.64]],[[172.03,1002.3],[172.04,404.07],[172.05,304.55],[172.06,573.03],[172.07,416.63]]]
["binance-futures","SOLUSDT",1748476814472,[[172.02,150.23],[172.01,203.19],[172.0,1792.89],[171.99,7636.57],[171.98,649.64]],[[172.03,1002.3],[172.04,404.07],[172.05,304.55],[172.06,573.06],[172.07,416.63]]]
["binance-futures","SOLUSDT",1748476814527,[[172.02,150.23],[172.01,156.51],[172.0,1712.07],[171.99,7636.57],[171.98,649.64]],[[172.03,1006.81],[172.04,404.07],[172.05,304.55],[172.06,573.06],[172.07,494.31]]]
["binance-futures","SOLUSDT",1748476814567,[[172.02,147.91],[172.01,156.51],[172.0,1634.45],[171.99,7558.89],[171.98,649.64]],[[172.03,1036.95],[172.04,404.07],[172.05,304.55],[172.06,643.3],[172.07,494.31]]]
["binance-futures","SOLUSDT",1748476814630,[[172.02,147.91],[172.01,156.51],[172.0,1634.45],[171.99,7558.89],[171.98,649.64]],[[172.03,1036.95],[172.04,404.07],[172.05,304.55],[172.06,585.18],[172.07,494.31]]]
["binance-futures","SOLUSDT",1748476814685,[[172.02,138.4],[172.01,156.51],[172.0,1634.45],[171.99,7488.65],[171.98,563.93]],[[172.03,1241.39],[172.04,404.07],[172.05,304.55],[172.06,585.18],[172.07,494.31]]]
["binance-futures","SOLUSDT",1748476814732,[[172.02,138.4],[172.01,156.51],[172.0,1634.45],[171.99,7488.65],[171.98,639.34]],[[172.03,1148.76],[172.04,404.07],[172.05,304.55],[172.06,585.18],[172.07,494.31]]]
["binance-futures","SOLUSDT",1748476814806,[[172.02,42.9],[172.01,156.51],[172.0,1634.45],[171.99,7488.65],[171.98,639.34]],[[172.03,1148.76],[172.04,433.1],[172.05,304.55],[172.06,585.18],[172.07,494.31]]]
["binance-futures","SOLUSDT",1748476814900,[[172.02,10.76],[172.01,96.56],[172.0,1634.45],[171.99,7436.23],[171.98,510.17]],[[172.03,1131.92],[172.04,433.1],[172.05,540.32],[172.06,659.43],[172.07,445.47]]]
["binance-futures","SOLUSDT",1748476814950,[[172.02,10.13],[172.01,87.31],[172.0,1672.23],[171.99,7436.23],[171.98,510.17]],[[172.03,1317.86],[172.04,464.57],[172.05,540.32],[172.06,659.43],[172.07,445.47]]]
["binance-futures","SOLUSDT",1748476815002,[[172.02,10.13],[172.01,87.31],[172.0,1671.57],[171.99,7436.23],[171.98,510.17]],[[172.03,1317.96],[172.04,464.57],[172.05,540.32],[172.06,659.43],[172.07,592.25]]]
["binance-futures","SOLUSDT",1748476815052,[[172.02,4.29],[172.01,87.31],[172.0,1671.57],[171.99,7436.23],[171.98,510.17]],[[172.03,1303.07],[172.04,464.57],[172.05,540.32],[172.06,685.56],[172.07,766.64]]]
["binance-futures","SOLUSDT",1748476815104,[[172.0,519.68],[171.99,7332.62],[171.98,439.86]],[[172.01,417.93],[172.02,907.7],[172.03,730.25],[172.04,705.68],[172.05,522.95]]]
["binance-futures","SOLUSDT",1748476815155,[[172.0,45.16],[171.99,7238.91],[171.98,348.67],[171.97,457.82],[171.96,720.56]],[[172.01,1107.85],[172.02,496.36],[172.03,574.7],[172.04,589.26],[172.05,694.1]]]
["binance-futures","SOLUSDT",1748476815203,[[172.0,27.02],[171.99,7184.32],[171.98,325.98],[171.97,304.53],[171.96,817.2]],[[172.01,1087.12],[172.02,568.61],[172.03,711.97],[172.04,727.55],[172.05,699.0]]]
["binance-futures","SOLUSDT",1748476815259,[[171.99,7168.46],[171.98,301.82],[171.97,328.58],[171.96,813.44]],[[172.0,629.08],[172.01,560.63],[172.02,540.09],[172.03,472.09],[172.04,707.66]]]
["binance-futures","SOLUSDT",1748476815310,[[171.99,7168.46],[171.98,272.76],[171.97,319.16],[171.96,1065.31],[171.95,493.4]],[[172.0,479.96],[172.01,558.53],[172.02,497.92],[172.03,398.19],[172.04,693.97]]]
["binance-futures","SOLUSDT",1748476815351,[[171.99,7169.18],[171.98,272.76],[171.97,369.22],[171.96,1052.56],[171.95,493.4]],[[172.0,572.08],[172.01,558.53],[172.02,468.57],[172.03,452.56],[172.04,620.58]]]
["binance-futures","SOLUSDT",1748476815413,[[171.99,7168.86],[171.98,272.76],[171.97,369.22],[171.96,1100.56],[171.95,493.4]],[[172.0,576.26],[172.01,524.97],[172.02,468.57],[172.03,452.11],[172.04,620.58]]]
["binance-futures","SOLUSDT",1748476815468,[[171.99,7167.12],[171.98,272.76],[171.97,369.22],[171.96,1100.56],[171.95,493.4]],[[172.0,610.37],[172.01,524.97],[172.02,468.57],[172.03,450.62],[172.04,619.42]]]
["binance-futures","SOLUSDT",1748476815532,[[171.99,7166.96],[171.98,285.65],[171.97,369.22],[171.96,1100.56],[171.95,493.4]],[[172.0,626.67],[172.01,499.97],[172.02,380.02],[172.03,450.5],[172.04,619.42]]]
["binance-futures","SOLUSDT",1748476815594,[[171.99,7169.28],[171.98,285.65],[171.97,369.22],[171.96,1100.56],[171.95,493.4]],[[172.0,402.35],[172.01,438.06],[172.02,427.93],[172.03,450.5],[172.04,619.42]]]
["binance-futures","SOLUSDT",1748476815647,[[171.99,7169.28],[171.98,332.27],[171.97,450.04],[171.96,1100.56],[171.95,493.4]],[[172.0,440.4],[172.01,436.74],[172.02,427.93],[172.03,450.5],[172.04,687.69]]]
["binance-futures","SOLUSDT",1748476815696,[[171.99,7169.28],[171.98,285.65],[171.97,369.22],[171.96,1100.56],[171.95,493.4]],[[172.0,465.4],[172.01,436.74],[172.02,427.93],[172.03,450.5],[172.04,687.69]]]
["binance-futures","SOLUSDT",1748476815749,[[171.99,7169.28],[171.98,285.65],[171.97,369.22],[171.96,1100.56],[171.95,493.4]],[[172.0,482.2],[172.01,436.74],[172.02,427.93],[172.03,433.7],[172.04,687.69]]]
["binance-futures","SOLUSDT",1748476815801,[[171.99,7168.88],[171.98,285.65],[171.97,369.22],[171.96,1100.56],[171.95,493.4]],[[172.0,482.2],[172.01,436.74],[172.02,427.93],[172.03,433.7],[172.04,687.69]]]
["binance-futures","SOLUSDT",1748476815858,[[171.99,7168.92],[171.98,285.65],[171.97,369.22],[171.96,1100.56],[171.95,493.4]],[[172.0,444.32],[172.01,436.74],[172.02,456.97],[172.03,433.7],[172.04,687.69]]]
["binance-futures","SOLUSDT",1748476815901,[[171.99,7168.92],[171.98,285.65],[171.97,370.33],[171.96,1100.68],[171.95,493.52]],[[172.0,419.32],[172.01,436.74],[172.02,456.97],[172.03,433.76],[172.04,687.75]]]
["binance-futures","SOLUSDT",1748476815982,[[171.99,7168.92],[171.98,285.65],[171.97,370.33],[171.96,1002.72],[171.95,493.52]],[[172.0,485.98],[172.01,436.74],[172.02,456.97],[172.03,433.79],[172.04,687.75]]]
["binance-futures","SOLUSDT",1748476816038,[[171.99,7184.62],[171.98,285.65],[171.97,370.33],[171.96,1002.72],[171.95,493.52]],[[172.0,469.68],[172.01,436.74],[172.02,456.97],[172.03,433.79],[172.04,699.35]]]
["binance-futures","SOLUSDT",1748476816092,[[171.99,7184.25],[171.98,285.65],[171.97,370.33],[171.96,877.49],[171.95,493.52]],[[172.0,499.82],[172.01,436.74],[172.02,457.01],[172.03,415.25],[172.04,699.35]]]
["binance-futures","SOLUSDT",1748476816151,[[171.99,7184.25],[171.98,285.65],[171.97,370.33],[171.96,877.49],[171.95,494.39]],[[172.0,499.82],[172.01,436.74],[172.02,457.01],[172.03,415.25],[172.04,699.35]]]
["binance-futures","SOLUSDT",1748476816188,[[171.99,7184.25],[171.98,285.65],[171.97,370.33],[171.96,1088.83],[171.95,494.39]],[[172.0,557.96],[172.01,494.88],[172.02,468.85],[172.03,415.28],[172.04,641.23]]]
["binance-futures","SOLUSDT",1748476816255,[[171.99,7190.63],[171.98,285.65],[171.97,370.33],[171.96,1088.83],[171.95,494.39]],[[172.0,609.38],[172.01,494.88],[172.02,468.85],[172.03,415.28],[172.04,641.23]]]
["binance-futures","SOLUSDT",1748476816305,[[171.99,7190.63],[171.98,285.65],[171.97,370.33],[171.96,1088.83],[171.95,494.43]],[[172.0,609.38],[172.01,494.88],[172.02,468.85],[172.03,415.28],[172.04,641.23]]]
["binance-futures","SOLUSDT",1748476816353,[[171.99,7190.63],[171.98,285.65],[171.97,370.33],[171.96,1088.83],[171.95,494.66]],[[172.0,609.38],[172.01,494.88],[172.02,468.85],[172.03,414.92],[172.04,641.23]]]
["binance-futures","SOLUSDT",1748476816422,[[171.99,7185.96],[171.98,285.65],[171.97,269.23],[171.96,1088.83],[171.95,494.66]],[[172.0,609.38],[172.01,494.88],[172.02,468.85],[172.03,414.92],[172.04,641.23]]]
["binance-futures","SOLUSDT",1748476816474,[[171.99,7066.87],[171.98,272.76],[171.97,269.23],[171.96,1088.83],[171.95,494.66]],[[172.0,595.49],[172.01,494.88],[172.02,468.85],[172.03,414.92],[172.04,640.53]]]
["binance-futures","SOLUSDT",1748476816544,[[171.99,7073.59],[171.98,272.76],[171.97,269.23],[171.96,1088.83],[171.95,494.66]],[[172.0,595.49],[172.01,494.88],[172.02,468.85],[172.03,414.95],[172.04,640.53]]]
["binance-futures","SOLUSDT",1748476816628,[[171.99,7073.38],[171.98,272.76],[171.97,268.8],[171.96,991.49],[171.95,511.55]],[[172.0,790.27],[172.01,413.91],[172.02,469.53],[172.03,415.63],[172.04,657.35]]]
["binance-futures","SOLUSDT",1748476816679,[[171.99,7073.38],[171.98,272.76],[171.97,268.8],[171.96,878.23],[171.95,511.55]],[[172.0,790.37],[172.01,413.91],[172.02,469.53],[172.03,415.63],[172.04,657.35]]]
["binance-futures","SOLUSDT",1748476816719,[[171.99,7073.38],[171.98,272.76],[171.97,268.8],[171.96,878.23],[171.95,511.55]],[[172.0,792.75],[172.01,413.91],[172.02,469.53],[172.03,415.63],[172.04,657.35]]]
["binance-futures","SOLUSDT",1748476816785,[[171.99,7073.41],[171.98,272.76],[171.97,378.66],[171.96,878.23],[171.95,511.55]],[[172.0,792.75],[172.01,413.91],[172.02,469.58],[172.03,415.63],[172.04,657.35]]]
["binance-futures","SOLUSDT",1748476816845,[[171.99,7073.03],[171.98,287.06],[171.97,377.98],[171.96,1081.71],[171.95,511.55]],[[172.0,792.75],[172.01,413.91],[172.02,469.58],[172.03,448.99],[172.04,657.35]]]
["binance-futures","SOLUSDT",1748476816905,[[171.99,7111.87],[171.98,333.68],[171.97,458.8],[171.96,1081.71],[171.95,511.55]],[[172.0,788.97],[172.01,343.01],[172.02,469.61],[172.03,448.99],[172.04,511.6]]]
["binance-futures","SOLUSDT",1748476816985,[[171.99,7111.87],[171.98,287.06],[171.97,377.98],[171.96,1031.18],[171.95,560.75]],[[172.0,788.97],[172.01,343.01],[172.02,440.92],[172.03,448.99],[172.04,511.6]]]
["binance-futures","SOLUSDT",1748476817045,[[171.99,7106.87],[171.98,287.06],[171.97,377.98],[171.96,1031.18],[171.95,560.75]],[[172.0,788.97],[172.01,359.22],[172.02,440.92],[172.03,448.99],[172.04,527.84]]]
["binance-futures","SOLUSDT",1748476817089,[[171.99,7106.87],[171.98,287.06],[171.97,377.98],[171.96,1031.18],[171.95,560.75]],[[172.0,788.97],[172.01,359.22],[172.02,440.92],[172.03,449.09],[172.04,527.84]]]
["binance-futures","SOLUSDT",1748476817148,[[171.99,7101.01],[171.98,287.06],[171.97,377.98],[171.96,1031.18],[171.95,560.75]],[[172.0,788.97],[172.01,359.22],[172.02,440.92],[172.03,449.14],[172.04,527.84]]]
["binance-futures","SOLUSDT",1748476817202,[[171.99,7101.01],[171.98,287.06],[171.97,377.98],[171.96,1083.11],[171.95,511.55]],[[172.0,788.97],[172.01,359.22],[172.02,440.92],[172.03,449.14],[172.04,527.84]]]
["binance-futures","SOLUSDT",1748476817258,[[171.99,7101.01],[171.98,287.06],[171.97,377.98],[171.96,1083.11],[171.95,511.55]],[[172.0,788.97],[172.01,359.22],[172.02,440.94],[172.03,449.14],[172.04,527.84]]]
["binance-futures","SOLUSDT",1748476817309,[[171.99,7101.01],[171.98,287.06],[171.97,475.28],[171.96,926.4],[171.95,511.55]],[[172.0,790.31],[172.01,359.22],[172.02,512.85],[172.03,449.14],[172.04,527.84]]]
["binance-futures","SOLUSDT",1748476817360,[[171.99,7096.27],[171.98,287.06],[171.97,475.28],[171.96,828.38],[171.95,511.55]],[[172.0,790.31],[172.01,377.46],[172.02,512.85],[172.03,449.14],[172.04,527.84]]]
["binance-futures","SOLUSDT",1748476817420,[[171.99,7096.14],[171.98,287.06],[171.97,475.28],[171.96,828.38],[171.95,511.55]],[[172.0,795.78],[172.01,377.46],[172.02,512.85],[172.03,449.14],[172.04,527.84]]]
["binance-futures","SOLUSDT",1748476817476,[[171.99,7096.21],[171.98,287.06],[171.97,475.28],[171.96,828.38],[171.95,511.55]],[[172.0,801.61],[172.01,377.46],[172.02,512.85],[172.03,449.3],[172.04,528.0]]]
["binance-futures","SOLUSDT",1748476817532,[[171.99,7096.21],[171.98,287.06],[171.97,475.28],[171.96,828.38],[171.95,511.55]],[[172.0,802.29],[172.01,376.78],[172.02,512.85],[172.03,449.3],[172.04,528.0]]]
["binance-futures","SOLUSDT",1748476817589,[[171.99,7096.21],[171.98,287.06],[171.97,475.28],[171.96,926.4],[171.95,511.55]],[[172.0,802.19],[172.01,376.78],[172.02,512.85],[172.03,449.3],[172.04,528.0]]]
["binance-futures","SOLUSDT",1748476817675,[[171.99,7096.32],[171.98,287.06],[171.97,475.28],[171.96,926.4],[171.95,511.55]],[[172.0,802.19],[172.01,360.57],[172.02,440.94],[172.03,449.3],[172.04,528.0]]]
["binance-futures","SOLUSDT",1748476817679,[[171.99,7096.32],[171.98,287.06],[171.97,556.1],[171.96,926.4],[171.95,511.55]],[[172.0,802.19],[172.01,360.57],[172.02,440.94],[172.03,449.3],[172.04,528.0]]]
["binance-futures","SOLUSDT",1748476817758,[[171.99,7096.32],[171.98,311.89],[171.97,556.1],[171.96,926.4],[171.95,511.55]],[[172.0,802.19],[172.01,360.57],[172.02,440.94],[172.03,449.3],[172.04,528.0]]]
["binance-futures","SOLUSDT",1748476817828,[[171.99,7094.0],[171.98,311.89],[171.97,475.28],[171.96,926.4],[171.95,511.55]],[[172.0,859.81],[172.01,360.57],[172.02,440.94],[172.03,449.3],[172.04,528.0]]]
["binance-futures","SOLUSDT",1748476817886,[[171.99,402.58],[171.98,128.64],[171.97,298.47],[171.96,270.16],[171.95,123.45]],[[172.0,1127.51],[172.01,849.82],[172.02,796.82],[172.03,729.92],[172.04,1016.32]]]
["binance-futures","SOLUSDT",1748476817937,[[171.96,205.66],[171.95,22.79]],[[171.97,547.16],[171.98,1423.03],[171.99,755.07],[172.0,1014.23],[172.01,898.34]]]
["binance-futures","SOLUSDT",1748476817988,[[171.96,159.25],[171.95,69.59],[171.94,134.88],[171.93,491.77],[171.92,791.78]],[[171.97,1378.74],[171.98,860.49],[171.99,920.72],[172.0,1059.41],[172.01,726.28]]]
["binance-futures","SOLUSDT",1748476818038,[[171.96,22.06],[171.95,69.53],[171.94,117.37],[171.93,337.32],[171.92,875.36]],[[171.97,940.49],[171.98,810.9],[171.99,1095.74],[172.0,997.9],[172.01,726.31]]]
["binance-futures","SOLUSDT",1748476818090,[[171.96,60.83],[171.95,69.59],[171.94,156.73],[171.93,337.36],[171.92,913.63]],[[171.97,963.44],[171.98,810.96],[171.99,1147.26],[172.0,977.3],[172.01,726.31]]]
["binance-futures","SOLUSDT",1748476818140,[[171.96,54.25],[171.95,78.93],[171.94,156.73],[171.93,337.36],[171.92,913.63]],[[171.97,1099.44],[171.98,955.49],[171.99,1202.83],[172.0,965.05],[172.01,629.82]]]
["binance-futures","SOLUSDT",1748476818186,[[171.96,70.64],[171.95,78.93],[171.94,156.73],[171.93,337.36],[171.92,913.63]],[[171.97,1099.44],[171.98,934.64],[171.99,1160.6],[172.0,928.27],[172.01,601.77]]]
["binance-futures","SOLUSDT",1748476818245,[[171.96,32.76],[171.95,69.59],[171.94,147.37],[171.93,337.36],[171.92,816.47]],[[171.97,1103.43],[171.98,932.64],[171.99,1208.51],[172.0,928.2],[172.01,545.62]]]
["binance-futures","SOLUSDT",1748476818295,[[171.96,32.57],[171.95,69.49],[171.94,156.96],[171.93,337.36],[171.92,816.47]],[[171.97,1287.47],[171.98,932.64],[171.99,1208.51],[172.0,926.2],[172.01,630.54]]]
["binance-futures","SOLUSDT",1748476818344,[[171.96,32.54],[171.95,78.9],[171.94,165.63],[171.93,337.36],[171.92,816.47]],[[171.97,1285.47],[171.98,934.64],[171.99,1236.51],[172.0,928.2],[172.01,564.23]]]
["binance-futures","SOLUSDT",1748476818402,[[171.96,82.43],[171.95,78.91],[171.94,178.7],[171.93,337.32],[171.92,914.51]],[[171.97,1297.54],[171.98,934.64],[171.99,1236.51],[172.0,927.5],[172.01,564.23]]]
["binance-futures","SOLUSDT",1748476818443,[[171.96,44.55],[171.95,78.85],[171.94,178.7],[171.93,336.32],[171.92,816.47]],[[171.97,1271.97],[171.98,966.64],[171.99,1236.51],[172.0,889.13],[172.01,564.26]]]
["binance-futures","SOLUSDT",1748476818505,[[171.96,44.55],[171.95,69.49],[171.94,178.7],[171.93,336.32],[171.92,816.47]],[[171.97,1272.03],[171.98,966.64],[171.99,1048.51],[172.0,701.13],[172.01,564.26]]]
["binance-futures","SOLUSDT",1748476818560,[[171.96,44.51],[171.95,79.06],[171.94,178.7],[171.93,336.32],[171.92,816.47]],[[171.97,1301.07],[171.98,966.64],[171.99,1048.51],[172.0,701.13],[172.01,564.26]]]
["binance-futures","SOLUSDT",1748476818614,[[171.96,139.91],[171.95,82.81],[171.94,181.79],[171.93,508.07],[171.92,914.63]],[[171.97,1070.86],[171.98,966.64],[171.99,1048.51],[172.0,680.37],[172.01,520.64]]]
["binance-futures","SOLUSDT",1748476818672,[[171.96,137.96],[171.95,156.29],[171.94,273.87],[171.93,508.01],[171.92,914.63]],[[171.97,1070.86],[171.98,775.63],[171.99,1048.51],[172.0,680.37],[172.01,618.68]]]
["binance-futures","SOLUSDT",1748476818714,[[171.96,475.11],[171.95,294.0],[171.94,446.67],[171.93,674.61],[171.92,938.23]],[[171.97,644.23],[171.98,410.29],[171.99,610.93],[172.0,652.49],[172.01,716.63]]]
["binance-futures","SOLUSDT",1748476818772,[[171.96,474.69],[171.95,315.43],[171.94,475.79],[171.93,674.61],[171.92,939.59]],[[171.97,610.3],[171.98,345.08],[171.99,610.93],[172.0,647.23],[172.01,713.51]]]
["binance-futures","SOLUSDT",1748476818825,[[171.96,467.94],[171.95,269.96],[171.94,475.79],[171.93,675.72],[171.92,939.59]],[[171.97,540.79],[171.98,345.08],[171.99,610.93],[172.0,647.23],[172.01,713.51]]]
["binance-futures","SOLUSDT",1748476818868,[[171.96,467.94],[171.95,269.96],[171.94,475.79],[171.93,675.72],[171.92,939.59]],[[171.97,506.37],[171.98,345.08],[171.99,610.93],[172.0,647.23],[172.01,740.19]]]
["binance-futures","SOLUSDT",1748476818936,[[171.96,467.94],[171.95,269.96],[171.94,487.41],[171.93,676.07],[171.92,944.35]],[[171.97,506.37],[171.98,345.08],[171.99,610.93],[172.0,647.23],[172.01,745.09]]]
["binance-futures","SOLUSDT",1748476818963,[[171.96,467.94],[171.95,223.34],[171.94,406.59],[171.93,676.07],[171.92,944.35]],[[171.97,511.35],[171.98,345.08],[171.99,610.93],[172.0,653.05],[172.01,745.09]]]
["binance-futures","SOLUSDT",1748476819038,[[171.96,467.82],[171.95,223.34],[171.94,406.59],[171.93,676.07],[171.92,946.06]],[[171.97,505.61],[171.98,295.14],[171.99,610.93],[172.0,682.09],[172.01,745.06]]]
["binance-futures","SOLUSDT",1748476819090,[[171.96,467.88],[171.95,223.34],[171.94,406.59],[171.93,676.07],[171.92,946.06]],[[171.97,500.81],[171.98,295.14],[171.99,610.93],[172.0,680.41],[172.01,745.06]]]
["binance-futures","SOLUSDT",1748476819141,[[171.96,482.87],[171.95,269.96],[171.94,600.7],[171.93,676.07],[171.92,946.06]],[[171.97,558.62],[171.98,295.14],[171.99,610.93],[172.0,680.51],[172.01,745.06]]]
["binance-futures","SOLUSDT",1748476819183,[[171.96,467.92],[171.95,273.91],[171.94,711.55],[171.93,681.11],[171.92,934.46]],[[171.97,406.0],[171.98,310.59],[171.99,610.93],[172.0,677.92],[172.01,684.36]]]
["binance-futures","SOLUSDT",1748476819246,[[171.96,611.39],[171.95,304.07],[171.94,711.55],[171.93,681.11],[171.92,934.46]],[[171.97,453.75],[171.98,255.9],[171.99,536.24],[172.0,661.71],[172.01,684.36]]]
["binance-futures","SOLUSDT",1748476819299,[[171.96,612.04],[171.95,257.45],[171.94,630.73],[171.93,681.11],[171.92,934.46]],[[171.97,398.5],[171.98,208.96],[171.99,488.36],[172.0,661.71],[172.01,597.18]]]
["binance-futures","SOLUSDT",1748476819352,[[171.97,859.62],[171.96,572.15],[171.95,383.65],[171.94,713.26],[171.93,553.4]],[[171.98,314.53],[171.99,188.59],[172.0,453.77],[172.01,392.9],[172.02,763.56]]]
["binance-futures","SOLUSDT",1748476819385,[[171.97,859.65],[171.96,587.89],[171.95,420.81],[171.94,771.3],[171.93,673.34]],[[171.98,173.48],[171.99,111.04],[172.0,380.11],[172.01,373.44],[172.02,812.2]]]
["binance-futures","SOLUSDT",1748476819450,[[171.97,850.6],[171.96,542.42],[171.95,341.27],[171.94,772.66],[171.93,672.66]],[[171.98,232.91],[171.99,94.28],[172.0,413.77],[172.01,373.44],[172.02,812.2]]]
["binance-futures","SOLUSDT",1748476819510,[[171.97,853.64],[171.96,542.42],[171.95,341.27],[171.94,693.12],[171.93,724.27]],[[171.98,359.49],[171.99,95.87],[172.0,326.59],[172.01,373.44],[172.02,812.2]]]
["binance-futures","SOLUSDT",1748476819553,[[171.97,853.65],[171.96,542.42],[171.95,341.27],[171.94,791.15],[171.93,724.24]],[[171.98,331.49],[171.99,95.87],[172.0,388.5],[172.01,373.44],[172.02,812.2]]]
["binance-futures","SOLUSDT",1748476819610,[[171.97,853.68],[171.96,542.42],[171.95,341.27],[171.94,791.15],[171.93,729.0]],[[171.98,331.52],[171.99,95.87],[172.0,388.5],[172.01,373.44],[172.02,812.2]]]
["binance-futures","SOLUSDT",1748476819666,[[171.97,439.43],[171.96,528.42],[171.95,294.65],[171.94,554.26],[171.93,557.43]],[[171.98,353.52],[171.99,95.87],[172.0,388.5],[172.01,629.98],[172.02,864.98]]]
["binance-futures","SOLUSDT",1748476819715,[[171.97,164.79],[171.96,420.19],[171.95,289.77],[171.94,532.28],[171.93,571.03]],[[171.98,463.71],[171.99,100.55],[172.0,475.61],[172.01,640.38],[172.02,878.29]]]
["binance-futures","SOLUSDT",1748476819768,[[171.97,132.42],[171.96,364.34],[171.95,289.77],[171.94,530.92],[171.93,571.71]],[[171.98,464.44],[171.99,142.25],[172.0,556.17],[172.01,640.38],[172.02,878.34]]]
["binance-futures","SOLUSDT",1748476819820,[[171.97,131.84],[171.96,577.45],[171.95,285.82],[171.94,530.92],[171.93,571.71]],[[171.98,464.44],[171.99,166.99],[172.0,556.17],[172.01,640.52],[172.02,878.34]]]
["binance-futures","SOLUSDT",1748476819875,[[171.97,131.72],[171.96,364.34],[171.95,498.94],[171.94,530.92],[171.93,571.71]],[[171.98,464.5],[171.99,166.99],[172.0,556.05],[172.01,640.52],[172.02,878.34]]]
["binance-futures","SOLUSDT",1748476819931,[[171.97,131.72],[171.96,400.61],[171.95,498.94],[171.94,530.92],[171.93,539.03]],[[171.98,465.18],[171.99,166.99],[172.0,556.05],[172.01,640.52],[172.02,878.37]]]
["binance-futures","SOLUSDT",1748476819970,[[171.97,20.08],[171.96,299.03],[171.95,498.94],[171.94,529.33],[171.93,596.08]],[[171.98,527.09],[171.99,170.94],[172.0,558.64],[172.01,643.11],[172.02,866.77]]]
["binance-futures","SOLUSDT",1748476820035,[[171.97,164.26],[171.96,299.03],[171.95,390.57],[171.94,529.29],[171.93,576.81]],[[171.98,658.42],[171.99,239.81],[172.0,630.12],[172.01,644.82],[172.02,878.37]]]
["binance-futures","SOLUSDT",1748476820070,[[171.97,228.52],[171.96,376.01],[171.95,471.39],[171.94,627.32],[171.93,598.32]],[[171.98,330.86],[171.99,153.8],[172.0,475.02],[172.01,634.42],[172.02,878.4]]]
["binance-futures","SOLUSDT",1748476820141,[[171.97,535.9],[171.96,430.87],[171.95,345.67],[171.94,627.32],[171.93,602.33]],[[171.98,313.6],[171.99,151.8],[172.0,474.96],[172.01,373.62],[172.02,866.8]]]
["binance-futures","SOLUSDT",1748476820188,[[171.97,535.9],[171.96,418.37],[171.95,345.67],[171.94,627.32],[171.93,602.33]],[[171.98,245.13],[171.99,149.48],[172.0,387.85],[172.01,373.62],[172.02,866.8]]]
["binance-futures","SOLUSDT",1748476820247,[[171.97,615.9],[171.96,418.37],[171.95,381.12],[171.94,627.32],[171.93,603.01]],[[171.98,237.09],[171.99,91.38],[172.0,387.85],[172.01,373.62],[172.02,866.78]]]
["binance-futures","SOLUSDT",1748476820342,[[171.97,615.9],[171.96,372.9],[171.95,301.58],[171.94,627.32],[171.93,603.01]],[[171.98,304.7],[171.99,93.7],[172.0,371.64],[172.01,373.62],[172.02,865.07]]]
["binance-futures","SOLUSDT",1748476820380,[[171.97,615.9],[171.96,352.36],[171.95,301.58],[171.94,627.32],[171.93,603.01]],[[171.98,304.7],[171.99,93.7],[172.0,371.64],[172.01,373.62],[172.02,865.07]]]
["binance-futures","SOLUSDT",1748476820455,[[171.97,615.9],[171.96,352.36],[171.95,301.58],[171.94,627.32],[171.93,603.01]],[[171.98,326.88],[171.99,91.38],[172.0,387.85],[172.01,373.62],[172.02,865.07]]]
["binance-futures","SOLUSDT",1748476820503,[[171.97,615.9],[171.96,352.39],[171.95,301.58],[171.94,627.32],[171.93,603.01]],[[171.98,243.06],[171.99,91.38],[172.0,387.85],[172.01,373.62],[172.02,865.07]]]
["binance-futures","SOLUSDT",1748476820550,[[171.97,616.14],[171.96,397.86],[171.95,381.12],[171.94,627.32],[171.93,603.01]],[[171.98,243.06],[171.99,91.38],[172.0,387.85],[172.01,373.62],[172.02,865.07]]]
["binance-futures","SOLUSDT",1748476820608,[[171.97,616.14],[171.96,413.23],[171.95,381.12],[171.94,627.32],[171.93,603.01]],[[171.98,243.06],[171.99,91.38],[172.0,387.85],[172.01,372.62],[172.02,865.07]]]
["binance-futures","SOLUSDT",1748476820666,[[171.97,616.14],[171.96,360.68],[171.95,220.76],[171.94,529.29],[171.93,614.61]],[[171.98,337.56],[171.99,93.7],[172.0,387.85],[172.01,470.65],[172.02,876.67]]]
["binance-futures","SOLUSDT",1748476820716,[[171.97,616.14],[171.96,345.31],[171.95,220.76],[171.94,529.29],[171.93,614.61]],[[171.98,353.73],[171.99,93.7],[172.0,459.76],[172.01,480.84],[172.02,876.67]]]
["binance-futures","SOLUSDT",1748476820769,[[171.97,616.14],[171.96,345.31],[171.95,301.58],[171.94,627.32],[171.93,613.16]],[[171.98,312.52],[171.99,93.7],[172.0,371.64],[172.01,470.65],[172.02,876.67]]]
["binance-futures","SOLUSDT",1748476820817,[[171.97,616.14],[171.96,393.99],[171.95,381.12],[171.94,627.32],[171.93,613.16]],[[171.98,313.72],[171.99,93.7],[172.0,371.64],[172.01,372.62],[172.02,877.67]]]
["binance-futures","SOLUSDT",1748476820870,[[171.97,616.79],[171.96,409.36],[171.95,381.12],[171.94,629.03],[171.93,613.16]],[[171.98,313.62],[171.99,93.7],[172.0,371.64],[172.01,372.62],[172.02,877.67]]]
["binance-futures","SOLUSDT",1748476820923,[[171.97,616.79],[171.96,413.24],[171.95,381.12],[171.94,629.03],[171.93,601.56]],[[171.98,229.8],[171.99,64.66],[172.0,371.64],[172.01,401.67],[172.02,866.07]]]
["binance-futures","SOLUSDT",1748476820990,[[171.98,731.6],[171.97,751.08],[171.96,281.4],[171.95,384.36],[171.94,627.46]],[[171.99,234.42],[172.0,160.35],[172.01,258.06],[172.02,822.22],[172.03,905.56]]]
["binance-futures","SOLUSDT",1748476821027,[[171.98,850.63],[171.97,511.78],[171.96,310.46],[171.95,384.36],[171.94,639.06]],[[171.99,173.85],[172.0,119.96],[172.01,275.54],[172.02,822.26],[172.03,906.56]]]
["binance-futures","SOLUSDT",1748476821092,[[171.98,841.73],[171.97,511.81],[171.96,264.99],[171.95,224.0],[171.94,539.58]],[[171.99,218.7],[172.0,119.96],[172.01,347.45],[172.02,922.87],[172.03,906.56]]]
["binance-futures","SOLUSDT",1748476821143,[[171.98,628.65],[171.97,698.45],[171.96,246.41],[171.95,224.0],[171.94,539.58]],[[171.99,285.34],[172.0,135.68],[172.01,347.51],[172.02,922.87],[172.03,1051.74]]]
["binance-futures","SOLUSDT",1748476821197,[[171.98,651.9],[171.97,698.41],[171.96,246.41],[171.95,322.02],[171.94,539.58]],[[171.99,285.34],[172.0,135.68],[172.01,275.6],[172.02,922.87],[172.03,1051.74]]]
["binance-futures","SOLUSDT",1748476821249,[[171.98,651.94],[171.97,698.41],[171.96,246.41],[171.95,322.02],[171.94,539.58]],[[171.99,298.02],[172.0,132.46],[172.01,275.6],[172.02,922.87],[172.03,1051.74]]]
["binance-futures","SOLUSDT",1748476821285,[[171.98,865.08],[171.97,485.32],[171.96,327.23],[171.95,322.02],[171.94,539.58]],[[171.99,319.51],[172.0,132.46],[172.01,278.51],[172.02,925.78],[172.03,1051.74]]]
["binance-futures","SOLUSDT",1748476821332,[[171.98,865.08],[171.97,485.32],[171.96,327.23],[171.95,322.02],[171.94,539.58]],[[171.99,319.51],[172.0,132.46],[172.01,249.46],[172.02,925.78],[172.03,1051.74]]]
["binance-futures","SOLUSDT",1748476821414,[[171.98,865.18],[171.97,485.32],[171.96,327.23],[171.95,322.02],[171.94,668.4]],[[171.99,319.54],[172.0,119.96],[172.01,249.46],[172.02,925.78],[172.03,1051.74]]]
["binance-futures","SOLUSDT",1748476821462,[[171.98,865.28],[171.97,485.32],[171.96,327.23],[171.95,322.02],[171.94,668.4]],[[171.99,319.54],[172.0,308.02],[172.01,249.4],[172.02,925.78],[172.03,1055.74]]]
["binance-futures","SOLUSDT",1748476821511,[[171.98,865.28],[171.97,485.32],[171.96,375.67],[171.95,353.66],[171.94,707.18]],[[171.99,264.01],[172.0,322.02],[172.01,278.45],[172.02,970.9],[172.03,1110.49]]]
["binance-futures","SOLUSDT",1748476821572,[[171.98,865.28],[171.97,497.73],[171.96,386.92],[171.95,353.66],[171.94,707.18]],[[171.99,264.01],[172.0,322.02],[172.01,278.45],[172.02,970.9],[172.03,1110.49]]]
["binance-futures","SOLUSDT",1748476821621,[[171.98,866.52],[171.97,497.73],[171.96,386.92],[171.95,353.66],[171.94,707.18]],[[171.99,264.13],[172.0,322.02],[172.01,278.45],[172.02,872.88],[172.03,1110.49]]]
["binance-futures","SOLUSDT",1748476821674,[[171.98,868.16],[171.97,497.49],[171.96,386.92],[171.95,353.66],[171.94,707.18]],[[171.99,264.13],[172.0,322.02],[172.01,278.45],[172.02,872.88],[172.03,1110.49]]]
["binance-futures","SOLUSDT",1748476821706,[[171.98,868.16],[171.97,497.49],[171.96,386.92],[171.95,353.66],[171.94,707.18]],[[171.99,289.13],[172.0,322.02],[172.01,278.45],[172.02,872.88],[172.03,1110.49]]]
["binance-futures","SOLUSDT",1748476821768,[[171.98,868.16],[171.97,497.49],[171.96,386.92],[171.95,353.66],[171.94,707.18]],[[171.99,289.05],[172.0,322.02],[172.01,278.45],[172.02,872.88],[172.03,1110.49]]]
["binance-futures","SOLUSDT",1748476821836,[[171.98,868.16],[171.97,497.49],[171.96,390.82],[171.95,353.66],[171.94,707.18]],[[171.99,289.05],[172.0,322.02],[172.01,278.45],[172.02,872.48],[172.03,1110.49]]]
["binance-futures","SOLUSDT",1748476821899,[[171.98,653.89],[171.97,710.58],[171.96,390.82],[171.95,353.72],[171.94,707.18]],[[171.99,205.23],[172.0,322.02],[172.01,278.45],[172.02,872.48],[172.03,1110.49]]]
["binance-futures","SOLUSDT",1748476821951,[[171.98,868.09],[171.97,542.96],[171.96,470.36],[171.95,360.41],[171.94,707.86]],[[171.99,158.37],[172.0,117.81],[172.01,278.45],[172.02,872.48],[172.03,1110.33]]]
["binance-futures","SOLUSDT",1748476822004,[[171.98,645.51],[171.97,497.49],[171.96,390.82],[171.95,417.7],[171.94,611.1]],[[171.99,155.61],[172.0,117.75],[172.01,278.51],[172.02,747.88],[172.03,1110.33]]]
["binance-futures","SOLUSDT",1748476822052,[[171.98,645.51],[171.97,497.49],[171.96,470.36],[171.95,406.03],[171.94,657.5]],[[171.99,176.79],[172.0,117.75],[172.01,278.51],[172.02,747.88],[172.03,1121.93]]]
["binance-futures","SOLUSDT",1748476822105,[[171.98,479.92],[171.97,756.86],[171.96,470.36],[171.95,406.03],[171.94,611.1]],[[171.99,176.67],[172.0,117.75],[172.01,278.45],[172.02,747.88],[172.03,1117.93]]]
["binance-futures","SOLUSDT",1748476822165,[[171.98,479.92],[171.97,760.69],[171.96,1071.61],[171.95,406.03],[171.94,611.1]],[[171.99,176.67],[172.0,117.75],[172.01,278.45],[172.02,747.88],[172.03,972.75]]]
["binance-futures","SOLUSDT",1748476822220,[[171.98,693.0],[171.97,651.05],[171.96,1071.58],[171.95,406.03],[171.94,611.1]],[[171.99,155.49],[172.0,117.75],[172.01,278.45],[172.02,592.28],[172.03,960.15]]]
["binance-futures","SOLUSDT",1748476822278,[[171.98,693.0],[171.97,651.05],[171.96,1071.58],[171.95,406.03],[171.94,611.1]],[[171.99,155.73],[172.0,117.75],[172.01,278.45],[172.02,592.28],[172.03,960.15]]]
["binance-futures","SOLUSDT",1748476822344,[[171.98,755.51],[171.97,651.09],[171.96,1071.58],[171.95,406.71],[171.94,668.46]],[[171.99,155.73],[172.0,117.75],[172.01,278.45],[172.02,592.28],[172.03,960.15]]]
["binance-futures","SOLUSDT",1748476822399,[[171.99,1012.08],[171.98,608.37],[171.97,961.07],[171.96,1082.4],[171.95,249.17]],[[172.0,132.21],[172.01,241.27],[172.02,358.2],[172.03,918.28],[172.04,1545.96]]]
["binance-futures","SOLUSDT",1748476822449,[[171.99,1032.38],[171.98,678.95],[171.97,960.49],[171.96,1084.93],[171.95,262.49]],[[172.0,152.29],[172.01,149.19],[172.02,422.53],[172.03,734.23],[172.04,1527.95]]]
["binance-futures","SOLUSDT",1748476822502,[[171.99,1034.11],[171.98,630.95],[171.97,961.17],[171.96,1089.69],[171.95,325.1]],[[172.0,133.95],[172.01,166.64],[172.02,273.98],[172.03,795.14],[172.04,1559.95]]]
["binance-futures","SOLUSDT",1748476822544,[[171.99,1042.63],[171.98,503.46],[171.97,835.01],[171.96,1089.69],[171.95,325.1]],[[172.0,158.95],[172.01,157.03],[172.02,274.01],[172.03,795.14],[172.04,1599.6]]]
["binance-futures","SOLUSDT",1748476822591,[[171.99,1043.82],[171.98,503.46],[171.97,835.01],[171.96,1089.69],[171.95,325.1]],[[172.0,158.99],[172.01,157.03],[172.02,274.01],[172.03,893.16],[172.04,1599.6]]]
["binance-futures","SOLUSDT",1748476822655,[[171.99,849.77],[171.98,503.46],[171.97,835.01],[171.96,1089.69],[171.95,325.1]],[[172.0,242.71],[172.01,157.03],[172.02,367.92],[172.03,893.16],[172.04,1567.6]]]
["binance-futures","SOLUSDT",1748476822710,[[171.99,849.77],[171.98,503.42],[171.97,835.01],[171.96,1010.15],[171.95,325.1]],[[172.0,245.02],[172.01,170.34],[172.02,367.92],[172.03,893.16],[172.04,1567.6]]]
["binance-futures","SOLUSDT",1748476822765,[[171.99,849.91],[171.98,503.32],[171.97,835.01],[171.96,1108.17],[171.95,325.1]],[[172.0,255.02],[172.01,160.34],[172.02,367.97],[172.03,893.16],[172.04,1567.6]]]
["binance-futures","SOLUSDT",1748476822954,[[171.99,848.91],[171.98,473.52],[171.97,835.01],[171.96,1108.29],[171.95,325.16]],[[172.0,286.13],[172.01,160.34],[172.02,368.0],[172.03,893.19],[172.04,1567.63]]]
["binance-futures","SOLUSDT",1748476822993,[[171.99,848.91],[171.98,459.52],[171.97,834.37],[171.96,930.13],[171.95,323.71]],[[172.0,536.13],[172.01,159.66],[172.02,414.82],[172.03,893.19],[172.04,1567.63]]]
["binance-futures","SOLUSDT",1748476823052,[[171.99,849.91],[171.98,458.52],[171.97,834.37],[171.96,930.13],[171.95,323.71]],[[172.0,536.13],[172.01,171.76],[172.02,367.0],[172.03,893.19],[172.04,1568.63]]]
["binance-futures","SOLUSDT",1748476823109,[[171.99,851.46],[171.98,458.27],[171.97,913.91],[171.96,930.13],[171.95,323.71]],[[172.0,536.16],[172.01,171.76],[172.02,367.0],[172.03,893.2],[172.04,1568.63]]]
["binance-futures","SOLUSDT",1748476823156,[[171.99,851.49],[171.98,458.27],[171.97,913.91],[171.96,930.13],[171.95,323.71]],[[172.0,536.19],[172.01,171.76],[172.02,414.82],[172.03,893.2],[172.04,1568.63]]]
["binance-futures","SOLUSDT",1748476823211,[[171.99,851.49],[171.98,458.27],[171.97,913.91],[171.96,930.13],[171.95,323.71]],[[172.0,536.19],[172.01,171.76],[172.02,426.82],[172.03,893.2],[172.04,1568.63]]]
["binance-futures","SOLUSDT",1748476823268,[[171.99,851.49],[171.98,458.27],[171.97,913.91],[171.96,930.13],[171.95,323.71]],[[172.0,533.76],[172.01,171.76],[172.02,379.0],[172.03,893.2],[172.04,1568.63]]]
["binance-futures","SOLUSDT",1748476823314,[[171.99,851.49],[171.98,458.27],[171.97,994.73],[171.96,930.13],[171.95,323.71]],[[172.0,508.76],[172.01,171.76],[172.02,347.0],[172.03,893.2],[172.04,1600.63]]]
["binance-futures","SOLUSDT",1748476823365,[[171.99,851.49],[171.98,458.27],[171.97,994.73],[171.96,930.13],[171.95,323.71]],[[172.0,508.76],[172.01,171.76],[172.02,347.0],[172.03,904.73],[172.04,1600.63]]]
["binance-futures","SOLUSDT",1748476823429,[[171.99,852.98],[171.98,458.27],[171.97,1023.78],[171.96,930.13],[171.95,323.71]],[[172.0,496.26],[172.01,359.76],[172.02,347.0],[172.03,904.73],[172.04,1600.63]]]
["binance-futures","SOLUSDT",1748476823478,[[171.99,770.79],[171.98,458.27],[171.97,1023.78],[171.96,930.13],[171.95,323.71]],[[172.0,496.26],[172.01,359.82],[172.02,394.76],[172.03,904.73],[172.04,1600.63]]]
["binance-futures","SOLUSDT",1748476823531,[[171.99,770.83],[171.98,458.27],[171.97,1023.78],[171.96,930.13],[171.95,323.71]],[[172.0,496.26],[172.01,359.82],[172.02,394.76],[172.03,904.73],[172.04,1600.63]]]
["binance-futures","SOLUSDT",1748476823579,[[171.99,769.83],[171.98,459.27],[171.97,1023.78],[171.96,930.13],[171.95,323.71]],[[172.0,506.26],[172.01,359.82],[172.02,394.76],[172.03,904.73],[172.04,1600.63]]]
["binance-futures","SOLUSDT",1748476823634,[[171.99,769.83],[171.98,458.27],[171.97,1023.78],[171.96,930.13],[171.95,323.71]],[[172.0,506.26],[172.01,359.82],[172.02,394.76],[172.03,904.73],[172.04,1600.63]]]
["binance-futures","SOLUSDT",1748476823663,[[171.99,771.2],[171.98,458.27],[171.97,1023.78],[171.96,930.13],[171.95,323.71]],[[172.0,506.13],[172.01,359.82],[172.02,394.76],[172.03,904.73],[172.04,1600.63]]]
["binance-futures","SOLUSDT",1748476823747,[[171.99,771.2],[171.98,458.27],[171.97,994.73],[171.96,930.13],[171.95,323.71]],[[172.0,506.13],[172.01,330.77],[172.02,394.76],[172.03,904.73],[172.04,1600.63]]]
["binance-futures","SOLUSDT",1748476823791,[[171.99,771.2],[171.98,458.27],[171.97,994.73],[171.96,930.13],[171.95,323.71]],[[172.0,509.61],[172.01,330.77],[172.02,394.76],[172.03,904.73],[172.04,1600.63]]]
["binance-futures","SOLUSDT",1748476823836,[[171.99,771.2],[171.98,458.27],[171.97,994.73],[171.96,930.13],[171.95,323.71]],[[172.0,508.32],[172.01,330.77],[172.02,394.76],[172.03,904.73],[172.04,1600.63]]]
["binance-futures","SOLUSDT",1748476823927,[[171.99,810.66],[171.98,550.36],[171.97,994.73],[171.96,930.13],[171.95,323.71]],[[172.0,412.04],[172.01,82.83],[172.02,346.94],[172.03,806.71],[172.04,1600.63]]]
["binance-futures","SOLUSDT",1748476823983,[[171.99,810.66],[171.98,550.36],[171.97,1024.46],[171.96,929.45],[171.95,324.35]],[[172.0,327.54],[172.01,116.6],[172.02,347.0],[172.03,806.71],[172.04,1600.63]]]
["binance-futures","SOLUSDT",1748476824042,[[171.99,772.2],[171.98,458.27],[171.97,1024.46],[171.96,929.45],[171.95,324.35]],[[172.0,386.58],[172.01,175.98],[172.02,347.0],[172.03,806.71],[172.04,1600.63]]]
["binance-futures","SOLUSDT",1748476824095,[[171.99,773.65],[171.98,458.27],[171.97,864.1],[171.96,1027.47],[171.95,324.35]],[[172.0,495.01],[172.01,175.98],[172.02,385.59],[172.03,806.7],[172.04,1600.63]]]
["binance-futures","SOLUSDT",1748476824152,[[171.99,773.65],[171.98,458.27],[171.97,944.92],[171.96,1027.47],[171.95,326.35]],[[172.0,417.27],[172.01,175.98],[172.02,385.59],[172.03,806.7],[172.04,1600.63]]]
["binance-futures","SOLUSDT",1748476824202,[[171.99,793.8],[171.98,550.36],[171.97,1024.46],[171.96,1027.47],[171.95,333.6]],[[172.0,326.03],[172.01,55.49],[172.02,192.61],[172.03,853.21],[172.04,1301.77]]]
["binance-futures","SOLUSDT",1748476824242,[[171.99,793.8],[171.98,550.36],[171.97,1026.17],[171.96,1027.47],[171.95,279.95]],[[172.0,356.83],[172.01,55.49],[172.02,257.03],[172.03,798.84],[172.04,1270.77]]]
["binance-futures","SOLUSDT",1748476824305,[[171.99,794.45],[171.98,550.36],[171.97,1026.17],[171.96,1027.47],[171.95,565.61]],[[172.0,355.53],[172.01,71.7],[172.02,241.09],[172.03,782.78],[172.04,1286.98]]]
["binance-futures","SOLUSDT",1748476824366,[[171.99,796.65],[171.98,503.74],[171.97,1026.17],[171.96,1062.38],[171.95,565.61]],[[172.0,355.63],[172.01,54.26],[172.02,318.53],[172.03,782.78],[172.04,1286.98]]]
["binance-futures","SOLUSDT",1748476824415,[[171.99,780.8],[171.98,503.74],[171.97,1026.17],[171.96,1062.38],[171.95,565.61]],[[172.0,426.63],[172.01,229.18],[172.02,318.49],[172.03,782.82],[172.04,1287.02]]]
["binance-futures","SOLUSDT",1748476824459,[[171.99,780.29],[171.98,459.27],[171.97,946.63],[171.96,1062.38],[171.95,565.61]],[[172.0,426.63],[172.01,231.56],[172.02,318.43],[172.03,782.82],[172.04,1287.02]]]
["binance-futures","SOLUSDT",1748476824517,[[171.99,783.1],[171.98,503.74],[171.97,1026.17],[171.96,1062.38],[171.95,565.61]],[[172.0,426.63],[172.01,244.3],[172.02,318.43],[172.03,782.82],[172.04,1287.02]]]
["binance-futures","SOLUSDT",1748476824576,[[171.99,783.11],[171.98,503.74],[171.97,1026.17],[171.96,1062.38],[171.95,565.61]],[[172.0,430.11],[172.01,244.3],[172.02,374.47],[172.03,782.82],[172.04,1287.02]]]
["binance-futures","SOLUSDT",1748476824630,[[171.99,769.7],[171.98,458.27],[171.97,865.81],[171.96,1062.38],[171.95,565.61]],[[172.0,504.0],[172.01,244.3],[172.02,446.38],[172.03,782.82],[172.04,1287.02]]]
["binance-futures","SOLUSDT",1748476824680,[[171.99,531.63],[171.98,626.53],[171.97,766.8],[171.96,964.36],[171.95,549.4]],[[172.0,561.62],[172.01,244.3],[172.02,447.38],[172.03,912.84],[172.04,1332.72]]]
["binance-futures","SOLUSDT",1748476824729,[[171.99,468.7],[171.98,580.87],[171.97,784.32],[171.96,965.04],[171.95,549.4]],[[172.0,562.3],[172.01,245.62],[172.02,450.07],[172.03,912.84],[172.04,1394.82]]]
["binance-futures","SOLUSDT",1748476824786,[[171.99,446.89],[171.98,367.79],[171.97,997.41],[171.96,962.65],[171.95,547.4]],[[172.0,579.19],[172.01,229.41],[172.02,450.07],[172.03,912.84],[172.04,1394.82]]]
["binance-futures","SOLUSDT",1748476824820,[[171.99,421.92],[171.98,367.79],[171.97,983.41],[171.96,960.8],[171.95,580.32]],[[172.0,579.19],[172.01,229.41],[172.02,450.07],[172.03,912.84],[172.04,1398.52]]]
["binance-futures","SOLUSDT",1748476824898,[[171.99,267.2],[171.98,367.79],[171.97,983.41],[171.96,956.04],[171.95,548.32]],[[172.0,579.19],[172.01,229.41],[172.02,450.07],[172.03,912.84],[172.04,1398.52]]]
["binance-futures","SOLUSDT",1748476824946,[[171.99,140.01],[171.98,301.45],[171.97,983.41],[171.96,954.04],[171.95,559.92]],[[172.0,579.25],[172.01,241.91],[172.02,450.07],[172.03,922.75],[172.04,1400.23]]]
["binance-futures","SOLUSDT",1748476824999,[[171.99,139.43],[171.98,301.45],[171.97,983.41],[171.96,906.92],[171.95,557.51]],[[172.0,764.4],[172.01,322.73],[172.02,523.46],[172.03,925.2],[172.04,1327.5]]]
["binance-futures","SOLUSDT",1748476825050,[[171.99,139.4],[171.98,220.25],[171.97,967.06],[171.96,906.92],[171.95,557.51]],[[172.0,764.71],[172.01,340.28],[172.02,524.39],[172.03,926.36],[172.04,1329.5]]]
["binance-futures","SOLUSDT",1748476825097,[[171.99,139.39],[171.98,220.25],[171.97,967.06],[171.96,906.92],[171.95,557.51]],[[172.0,764.71],[172.01,340.28],[172.02,524.39],[172.03,926.36],[172.04,1369.15]]]
["binance-futures","SOLUSDT",1748476825158,[[171.99,139.53],[171.98,342.89],[171.97,967.06],[171.96,906.92],[171.95,557.51]],[[172.0,764.71],[172.01,298.05],[172.02,451.0],[172.03,828.35],[172.04,1467.17]]]
["binance-futures","SOLUSDT",1748476825206,[[171.99,139.53],[171.98,345.97],[171.97,1013.75],[171.96,906.92],[171.95,557.51]],[[172.0,764.71],[172.01,298.05],[172.02,451.0],[172.03,828.35],[172.04,1467.17]]]
["binance-futures","SOLUSDT",1748476825275,[[171.99,156.62],[171.98,345.97],[171.97,1020.63],[171.96,1040.75],[171.95,545.91]],[[172.0,763.42],[172.01,298.05],[172.02,379.09],[172.03,818.44],[172.04,1467.17]]]
["binance-futures","SOLUSDT",1748476825329,[[171.99,156.62],[171.98,345.97],[171.97,1020.63],[171.96,1084.69],[171.95,545.91]],[[172.0,767.06],[172.01,280.5],[172.02,379.09],[172.03,950.38],[172.04,1467.17]]]
["binance-futures","SOLUSDT",1748476825391,[[171.99,156.63],[171.98,346.01],[171.97,1020.63],[171.96,1084.69],[171.95,545.91]],[[172.0,767.06],[172.01,280.5],[172.02,379.09],[172.03,950.38],[172.04,1478.81]]]
["binance-futures","SOLUSDT",1748476825446,[[171.99,156.63],[171.98,346.01],[171.97,1020.63],[171.96,1182.71],[171.95,643.93]],[[172.0,767.06],[172.01,280.5],[172.02,379.09],[172.03,950.38],[172.04,1478.81]]]
["binance-futures","SOLUSDT",1748476825509,[[171.99,166.41],[171.98,346.01],[171.97,1020.63],[171.96,1182.71],[171.95,643.93]],[[172.0,767.06],[172.01,280.5],[172.02,379.09],[172.03,950.38],[172.04,1380.79]]]
["binance-futures","SOLUSDT",1748476825564,[[171.99,164.64],[171.98,346.01],[171.97,1020.63],[171.96,1182.71],[171.95,643.93]],[[172.0,767.06],[172.01,280.5],[172.02,379.09],[172.03,950.38],[172.04,1380.79]]]
["binance-futures","SOLUSDT",1748476825614,[[171.99,164.94],[171.98,346.01],[171.97,1019.63],[171.96,1183.71],[171.95,643.93]],[[172.0,762.58],[172.01,280.5],[172.02,379.09],[172.03,950.38],[172.04,1380.79]]]
["binance-futures","SOLUSDT",1748476825664,[[171.99,165.56],[171.98,346.01],[171.97,1019.63],[171.96,1139.77],[171.95,643.93]],[[172.0,766.06],[172.01,280.5],[172.02,379.09],[172.03,950.38],[172.04,1380.79]]]
["binance-futures","SOLUSDT",1748476825703,[[171.99,165.56],[171.98,346.01],[171.97,1019.63],[171.96,1139.77],[171.95,643.93]],[[172.0,766.23],[172.01,280.5],[172.02,379.09],[172.03,950.38],[172.04,1380.79]]]
["binance-futures","SOLUSDT",1748476825780,[[171.99,162.56],[171.98,346.01],[171.97,1019.63],[171.96,1005.94],[171.95,647.93]],[[172.0,766.23],[172.01,280.5],[172.02,379.09],[172.03,950.38],[172.04,1380.79]]]
["binance-futures","SOLUSDT",1748476825825,[[171.99,138.06],[171.98,342.93],[171.97,1019.63],[171.96,907.92],[171.95,549.91]],[[172.0,766.23],[172.01,280.5],[172.02,379.14],[172.03,950.38],[172.04,1380.83]]]
["binance-futures","SOLUSDT",1748476825885,[[171.99,76.61],[171.98,150.82],[171.97,820.99],[171.96,898.53],[171.95,346.77]],[[172.0,767.12],[172.01,280.5],[172.02,378.14],[172.03,950.38],[172.04,1380.83]]]
["binance-futures","SOLUSDT",1748476825934,[[171.99,76.61],[171.98,150.79],[171.97,821.11],[171.96,872.91],[171.95,344.77]],[[172.0,766.12],[172.01,281.5],[172.02,378.17],[172.03,951.02],[172.04,1375.93]]]
["binance-futures","SOLUSDT",1748476825971,[[171.99,76.61],[171.98,219.37],[171.97,821.05],[171.96,872.91],[171.95,344.77]],[[172.0,766.05],[172.01,281.5],[172.02,378.17],[172.03,951.02],[172.04,1375.93]]]
["binance-futures","SOLUSDT",1748476826046,[[171.99,74.97],[171.98,223.19],[171.97,821.05],[171.96,872.91],[171.95,527.99]],[[172.0,766.05],[172.01,281.5],[172.02,388.89],[172.03,819.08],[172.04,1375.93]]]
["binance-futures","SOLUSDT",1748476826097,[[171.99,74.97],[171.98,225.51],[171.97,902.87],[171.96,1181.86],[171.95,539.59]],[[172.0,766.05],[172.01,280.5],[172.02,389.89],[172.03,917.09],[172.04,1375.93]]]
["binance-futures","SOLUSDT",1748476826149,[[171.99,112.75],[171.98,341.66],[171.97,822.05],[171.96,1021.41],[171.95,539.59]],[[172.0,766.05],[172.01,280.5],[172.02,389.89],[172.03,917.09],[172.04,1375.93]]]
["binance-futures","SOLUSDT",1748476826199,[[171.99,112.85],[171.98,341.66],[171.97,822.05],[171.96,1021.41],[171.95,539.59]],[[172.0,766.05],[172.01,280.5],[172.02,389.89],[172.03,819.07],[172.04,1375.93]]]
["binance-futures","SOLUSDT",1748476826270,[[171.99,74.97],[171.98,338.52],[171.97,822.05],[171.96,1021.41],[171.95,539.59]],[[172.0,766.05],[172.01,280.5],[172.02,389.89],[172.03,917.09],[172.04,1375.93]]]
["binance-futures","SOLUSDT",1748476826385,[[171.99,74.94],[171.98,338.52],[171.97,822.05],[171.96,1021.41],[171.95,539.59]],[[172.0,766.05],[172.01,280.5],[172.02,389.89],[172.03,917.09],[172.04,1375.93]]]
["binance-futures","SOLUSDT",1748476826472,[[171.99,74.94],[171.98,341.71],[171.97,822.05],[171.96,969.93],[171.95,539.59]],[[172.0,763.18],[172.01,280.5],[172.02,389.89],[172.03,917.09],[172.04,1375.93]]]
["binance-futures","SOLUSDT",1748476826519,[[171.99,74.71],[171.98,341.71],[171.97,822.05],[171.96,969.93],[171.95,539.59]],[[172.0,763.18],[172.01,280.5],[172.02,389.89],[172.03,917.09],[172.04,1376.63]]]
["binance-futures","SOLUSDT",1748476826667,[[171.99,112.59],[171.98,387.18],[171.97,1046.89],[171.96,1127.37],[171.95,539.59]],[[172.0,763.18],[172.01,280.5],[172.02,389.89],[172.03,819.07],[172.04,1376.63]]]
["binance-futures","SOLUSDT",1748476826720,[[171.99,112.42],[171.98,387.18],[171.97,1046.89],[171.96,1127.37],[171.95,539.59]],[[172.0,763.18],[172.01,280.5],[172.02,389.89],[172.03,819.07],[172.04,1376.63]]]
["binance-futures","SOLUSDT",1748476826767,[[171.99,112.46],[171.98,387.18],[171.97,1046.89],[171.96,1127.37],[171.95,539.59]],[[172.0,763.18],[172.01,280.5],[172.02,389.89],[172.03,819.07],[172.04,1376.63]]]
["binance-futures","SOLUSDT",1748476826809,[[171.99,112.46],[171.98,387.18],[171.97,1046.85],[171.96,1127.37],[171.95,539.59]],[[172.0,763.18],[172.01,280.5],[172.02,389.89],[172.03,819.07],[172.04,1376.63]]]
["binance-futures","SOLUSDT",1748476826877,[[171.99,70.06],[171.98,338.52],[171.97,886.49],[171.96,969.93],[171.95,539.59]],[[172.0,763.18],[172.01,280.5],[172.02,389.89],[172.03,940.09],[172.04,1376.63]]]
["binance-futures","SOLUSDT",1748476826937,[[171.99,70.11],[171.98,338.52],[171.97,886.49],[171.96,969.93],[171.95,539.59]],[[172.0,763.18],[172.01,280.5],[172.02,389.89],[172.03,940.09],[172.04,1376.63]]]
["binance-futures","SOLUSDT",1748476826967,[[171.99,70.11],[171.98,338.52],[171.97,996.34],[171.96,969.93],[171.95,539.59]],[[172.0,763.18],[172.01,280.5],[172.02,389.89],[172.03,940.09],[172.04,1376.63]]]
["binance-futures","SOLUSDT",1748476827034,[[171.99,70.11],[171.98,341.73],[171.97,1077.16],[171.96,969.97],[171.95,414.56]],[[172.0,763.08],[172.01,280.5],[172.02,389.89],[172.03,940.05],[172.04,1376.59]]]
["binance-futures","SOLUSDT",1748476827083,[[171.99,132.99],[171.98,341.73],[171.97,1077.16],[171.96,1021.45],[171.95,414.56]],[[172.0,763.38],[172.01,280.5],[172.02,389.89],[172.03,842.03],[172.04,1376.59]]]
["binance-futures","SOLUSDT",1748476827158,[[171.99,70.11],[171.98,341.73],[171.97,995.34],[171.96,1022.45],[171.95,414.56]],[[172.0,763.38],[172.01,280.5],[172.02,389.89],[172.03,940.06],[172.04,1376.59]]]
["binance-futures","SOLUSDT",1748476827206,[[171.99,70.11],[171.98,341.73],[171.97,995.34],[171.96,1022.45],[171.95,414.56]],[[172.0,763.38],[172.01,280.5],[172.02,461.8],[172.03,940.06],[172.04,1376.59]]]
["binance-futures","SOLUSDT",1748476827256,[[171.99,66.59],[171.98,341.73],[171.97,995.34],[171.96,1022.45],[171.95,414.56]],[[172.0,762.83],[172.01,280.5],[172.02,461.8],[172.03,940.06],[172.04,1376.59]]]
["binance-futures","SOLUSDT",1748476827365,[[171.99,66.61],[171.98,341.63],[171.97,995.34],[171.96,970.97],[171.95,414.56]],[[172.0,763.24],[172.01,280.5],[172.02,461.8],[172.03,940.06],[172.04,1376.59]]]
["binance-futures","SOLUSDT",1748476827433,[[171.99,66.61],[171.98,151.37],[171.97,785.68],[171.96,701.47],[171.95,399.2]],[[172.0,838.85],[172.01,326.82],[172.02,527.14],[172.03,1085.24],[172.04,1376.59]]]
["binance-futures","SOLUSDT",1748476827495,[[171.99,66.01],[171.98,219.5],[171.97,774.12],[171.96,701.47],[171.95,399.2]],[[172.0,838.85],[172.01,344.92],[172.02,575.8],[172.03,1085.24],[172.04,1376.59]]]
["binance-futures","SOLUSDT",1748476827537,[[171.99,68.66],[171.98,220.88],[171.97,774.12],[171.96,701.47],[171.95,399.2]],[[172.0,838.85],[172.01,302.69],[172.02,430.5],[172.03,1085.24],[172.04,1376.59]]]
["binance-futures","SOLUSDT",1748476827599,[[171.99,68.66],[171.98,224.1],[171.97,854.88],[171.96,701.47],[171.95,399.2]],[[172.0,838.85],[172.01,281.5],[172.02,430.5],[172.03,987.22],[172.04,1446.93]]]
["binance-futures","SOLUSDT",1748476827649,[[171.99,68.68],[171.98,222.49],[171.97,560.97],[171.96,914.57],[171.95,399.2]],[[172.0,838.85],[172.01,281.5],[172.02,423.55],[172.03,1085.24],[172.04,1446.93]]]
["binance-futures","SOLUSDT",1748476827706,[[171.99,68.68],[171.98,222.49],[171.97,560.97],[171.96,914.57],[171.95,399.2]],[[172.0,838.85],[172.01,281.5],[172.02,423.55],[172.03,1085.24],[172.04,1448.45]]]
["binance-futures","SOLUSDT",1748476827749,[[171.99,63.51],[171.98,151.34],[171.97,560.97],[171.96,914.57],[171.95,399.2]],[[172.0,841.76],[172.01,281.5],[172.02,498.37],[172.03,1088.15],[172.04,1448.45]]]
["binance-futures","SOLUSDT",1748476827801,[[171.99,63.51],[171.98,151.28],[171.97,561.03],[171.96,914.57],[171.95,399.2]],[[172.0,841.76],[172.01,281.5],[172.02,498.37],[172.03,1088.15],[172.04,1448.45]]]
["binance-futures","SOLUSDT",1748476827873,[[171.99,63.51],[171.98,279.9],[171.97,561.03],[171.96,1012.59],[171.95,399.2]],[[172.0,823.99],[172.01,280.5],[172.02,427.46],[172.03,990.13],[172.04,1448.45]]]
["binance-futures","SOLUSDT",1748476827925,[[171.99,63.51],[171.98,279.96],[171.97,604.91],[171.96,1012.59],[171.95,399.2]],[[172.0,823.99],[172.01,280.5],[172.02,427.46],[172.03,990.13],[172.04,1448.45]]]
["binance-futures","SOLUSDT",1748476827998,[[171.99,63.51],[171.98,220.02],[171.97,604.91],[171.96,1012.59],[171.95,399.2]],[[172.0,840.2],[172.01,281.5],[172.02,546.85],[172.03,1088.15],[172.04,1401.75]]]
["binance-futures","SOLUSDT",1748476828043,[[171.99,62.82],[171.98,149.02],[171.97,601.82],[171.96,914.57],[171.95,399.2]],[[172.0,840.2],[172.01,281.5],[172.02,553.84],[172.03,1088.15],[172.04,1401.75]]]
["binance-futures","SOLUSDT",1748476828100,[[171.99,23.89],[171.98,148.93],[171.97,601.88],[171.96,907.63],[171.95,388.89]],[[172.0,841.2],[172.01,423.15],[172.02,627.23],[172.03,1098.26],[172.04,1401.75]]]
["binance-futures","SOLUSDT",1748476828145,[[171.99,12.96],[171.98,148.96],[171.97,601.88],[171.96,907.63],[171.95,388.89]],[[172.0,920.7],[172.01,448.97],[172.02,627.23],[172.03,1098.26],[172.04,1401.75]]]
["binance-futures","SOLUSDT",1748476828203,[[171.98,150.1],[171.97,692.53],[171.96,693.53],[171.95,537.64]],[[171.99,1274.34],[172.0,833.67],[172.01,449.82],[172.02,555.32],[172.03,1047.67]]]
["binance-futures","SOLUSDT",1748476828249,[[171.98,150.07],[171.97,651.68],[171.96,693.53],[171.95,537.64],[171.94,746.4]],[[171.99,1274.34],[172.0,833.73],[172.01,550.77],[172.02,555.32],[172.03,1018.63]]]
["binance-futures","SOLUSDT",1748476828298,[[171.98,149.1],[171.97,651.68],[171.96,693.53],[171.95,537.64],[171.94,746.4]],[[171.99,1279.05],[172.0,828.8],[172.01,550.77],[172.02,555.32],[172.03,1018.63]]]
["binance-futures","SOLUSDT",1748476828362,[[171.98,149.1],[171.97,651.68],[171.96,693.53],[171.95,537.64],[171.94,746.4]],[[171.99,1279.05],[172.0,827.03],[172.01,408.77],[172.02,555.32],[172.03,1018.63]]]
["binance-futures","SOLUSDT",1748476828410,[[171.98,124.1],[171.97,651.68],[171.96,693.53],[171.95,537.64],[171.94,746.4]],[[171.99,1281.74],[172.0,825.7],[172.01,408.81],[172.02,555.32],[172.03,1018.63]]]
["binance-futures","SOLUSDT",1748476828461,[[171.98,25.0],[171.97,649.33],[171.96,693.53],[171.95,537.64],[171.94,738.4]],[[171.99,1326.96],[172.0,824.74],[172.01,408.81],[172.02,518.73],[172.03,1018.63]]]
["binance-futures","SOLUSDT",1748476828519,[[171.98,7.3],[171.97,649.33],[171.96,693.53],[171.95,537.64],[171.94,738.4]],[[171.99,1226.28],[172.0,836.71],[172.01,408.81],[172.02,518.73],[172.03,1018.63]]]
["binance-futures","SOLUSDT",1748476828570,[[171.97,405.82],[171.96,693.3],[171.95,319.52],[171.94,798.55]],[[171.98,993.79],[171.99,727.25],[172.0,992.76],[172.01,372.32],[172.02,464.25]]]
["binance-futures","SOLUSDT",1748476828622,[[171.97,376.92],[171.96,647.29],[171.95,262.23],[171.94,731.65],[171.93,860.3]],[[171.98,992.98],[171.99,772.06],[172.0,1022.44],[172.01,563.84],[172.02,464.25]]]
["binance-futures","SOLUSDT",1748476828664,[[171.97,376.92],[171.96,636.04],[171.95,262.23],[171.94,731.65],[171.93,860.3]],[[171.98,991.5],[171.99,730.98],[172.0,950.53],[172.01,565.55],[172.02,511.74]]]
["binance-futures","SOLUSDT",1748476828698,[[171.97,374.65],[171.96,607.0],[171.95,262.23],[171.94,731.65],[171.93,860.3]],[[171.98,994.98],[171.99,730.98],[172.0,1022.44],[172.01,565.55],[172.02,511.74]]]
["binance-futures","SOLUSDT",1748476828773,[[171.97,374.65],[171.96,607.0],[171.95,262.23],[171.94,731.65],[171.93,860.3]],[[171.98,1011.28],[171.99,730.98],[172.0,1022.44],[172.01,565.55],[172.02,494.34]]]
["binance-futures","SOLUSDT",1748476828824,[[171.97,374.65],[171.96,607.0],[171.95,262.23],[171.94,731.65],[171.93,860.3]],[[171.98,1016.6],[171.99,725.66],[172.0,1022.44],[172.01,565.55],[172.02,494.34]]]
["binance-futures","SOLUSDT",1748476828934,[[171.97,370.65],[171.96,607.0],[171.95,262.23],[171.94,731.65],[171.93,860.3]],[[171.98,1020.1],[171.99,725.07],[172.0,1025.35],[172.01,568.46],[172.02,494.37]]]
["binance-futures","SOLUSDT",1748476829012,[[171.97,370.65],[171.96,607.0],[171.95,475.35],[171.94,518.52],[171.93,860.3]],[[171.98,1020.1],[171.99,725.07],[172.0,1025.35],[172.01,568.46],[172.02,494.37]]]
["binance-futures","SOLUSDT",1748476829059,[[171.97,22.21],[171.96,523.03],[171.95,444.43],[171.94,322.66],[171.93,857.48]],[[171.98,1064.08],[171.99,728.65],[172.0,1025.35],[172.01,529.93],[172.02,590.03]]]
["binance-futures","SOLUSDT",1748476829120,[[171.97,22.21],[171.96,523.03],[171.95,209.88],[171.94,535.82],[171.93,856.03]],[[171.98,1019.59],[171.99,728.65],[172.0,1083.47],[172.01,577.59],[172.02,590.03]]]
["binance-futures","SOLUSDT",1748476829175,[[171.97,22.56],[171.96,523.03],[171.95,264.79],[171.94,535.82],[171.93,856.03]],[[171.98,1064.4],[171.99,786.69],[172.0,1054.43],[172.01,529.99],[172.02,585.13]]]
["binance-futures","SOLUSDT",1748476829220,[[171.97,22.6],[171.96,525.35],[171.95,345.61],[171.94,535.82],[171.93,867.63]],[[171.98,1063.03],[171.99,744.46],[172.0,909.13],[172.01,529.99],[172.02,585.13]]]
["binance-futures","SOLUSDT",1748476829267,[[171.97,22.95],[171.96,525.35],[171.95,345.61],[171.94,535.82],[171.93,867.63]],[[171.98,1063.03],[171.99,744.46],[172.0,914.33],[172.01,529.99],[172.02,585.13]]]
["binance-futures","SOLUSDT",1748476829315,[[171.97,22.95],[171.96,525.35],[171.95,345.61],[171.94,535.82],[171.93,867.63]],[[171.98,1062.65],[171.99,744.46],[172.0,914.33],[172.01,529.99],[172.02,583.68]]]
["binance-futures","SOLUSDT",1748476829367,[[171.97,22.95],[171.96,525.35],[171.95,264.79],[171.94,535.82],[171.93,867.63]],[[171.98,1250.65],[171.99,744.46],[172.0,798.24],[172.01,530.57],[172.02,583.68]]]
["binance-futures","SOLUSDT",1748476829446,[[171.97,22.95],[171.96,525.38],[171.95,264.79],[171.94,535.82],[171.93,867.63]],[[171.98,1250.65],[171.99,744.46],[172.0,798.24],[172.01,530.57],[172.02,583.68]]]
["binance-futures","SOLUSDT",1748476829523,[[171.97,22.95],[171.96,525.38],[171.95,345.61],[171.94,545.11],[171.93,862.87]],[[171.98,1016.28],[171.99,741.88],[172.0,725.33],[172.01,578.2],[172.02,583.68]]]
["binance-futures","SOLUSDT",1748476829571,[[171.97,22.95],[171.96,525.38],[171.95,345.61],[171.94,545.11],[171.93,862.87]],[[171.98,1061.09],[171.99,741.88],[172.0,667.21],[172.01,530.6],[172.02,641.79]]]
["binance-futures","SOLUSDT",1748476829627,[[171.97,22.95],[171.96,525.38],[171.95,345.61],[171.94,545.11],[171.93,862.87]],[[171.98,1061.09],[171.99,741.88],[172.0,667.21],[172.01,551.48],[172.02,641.79]]]
["binance-futures","SOLUSDT",1748476829661,[[171.97,22.95],[171.96,525.38],[171.95,345.61],[171.94,545.11],[171.93,862.87]],[[171.98,1061.21],[171.99,770.92],[172.0,667.21],[172.01,551.48],[172.02,641.79]]]
["binance-futures","SOLUSDT",1748476829731,[[171.97,22.95],[171.96,525.38],[171.95,264.79],[171.94,545.11],[171.93,862.87]],[[171.98,1075.09],[171.99,757.04],[172.0,739.12],[172.01,560.77],[172.02,641.79]]]
["binance-futures","SOLUSDT",1748476829774,[[171.97,22.95],[171.96,525.38],[171.95,264.79],[171.94,545.11],[171.93,862.87]],[[171.98,1074.09],[171.99,757.04],[172.0,739.12],[172.01,560.77],[172.02,641.79]]]
["binance-futures","SOLUSDT",1748476829849,[[171.96,514.81],[171.95,263.18],[171.94,553.88],[171.93,854.64]],[[171.97,1178.93],[171.98,399.37],[171.99,874.24],[172.0,739.11],[172.01,512.81]]]
["binance-futures","SOLUSDT",1748476829900,[[171.96,510.49],[171.95,263.18],[171.94,553.88],[171.93,793.18],[171.92,1090.33]],[[171.97,1149.83],[171.98,399.43],[171.99,903.34],[172.0,727.14],[172.01,483.22]]]
["binance-futures","SOLUSDT",1748476829946,[[171.96,510.49],[171.95,263.18],[171.94,634.7],[171.93,793.18],[171.92,1090.33]],[[171.97,1149.01],[171.98,398.84],[171.99,829.95],[172.0,727.14],[172.01,483.22]]]
["binance-futures","SOLUSDT",1748476830010,[[171.96,510.49],[171.95,476.3],[171.94,501.11],[171.93,793.18],[171.92,1090.33]],[[171.97,1147.64],[171.98,398.24],[171.99,829.95],[172.0,727.14],[172.01,483.22]]]
["binance-futures","SOLUSDT",1748476830035,[[171.96,510.49],[171.95,476.3],[171.94,501.11],[171.93,793.18],[171.92,1090.33]],[[171.97,1134.16],[171.98,398.24],[171.99,829.95],[172.0,645.23],[172.01,483.22]]]
["binance-futures","SOLUSDT",1748476830115,[[171.96,510.48],[171.95,476.26],[171.94,420.33],[171.93,793.22],[171.92,1090.33]],[[171.97,1133.08],[171.98,398.24],[171.99,829.98],[172.0,645.23],[172.01,483.22]]]
["binance-futures","SOLUSDT",1748476830175,[[171.96,510.48],[171.95,476.26],[171.94,420.57],[171.93,793.22],[171.92,1090.33]],[[171.97,1135.21],[171.98,397.93],[171.99,907.84],[172.0,645.23],[172.01,483.22]]]
["binance-futures","SOLUSDT",1748476830218,[[171.96,510.48],[171.95,469.57],[171.94,499.59],[171.93,798.12],[171.92,1090.33]],[[171.97,1066.21],[171.98,397.93],[171.99,829.98],[172.0,645.23],[172.01,484.22]]]
["binance-futures","SOLUSDT",1748476830268,[[171.96,510.48],[171.95,469.57],[171.94,564.07],[171.93,798.12],[171.92,1090.33]],[[171.97,979.04],[171.98,397.93],[171.99,829.98],[172.0,645.23],[172.01,484.22]]]
["binance-futures","SOLUSDT",1748476830325,[[171.96,794.71],[171.95,306.87],[171.94,610.89],[171.93,814.12],[171.92,1082.73]],[[171.97,522.26],[171.98,315.38],[171.99,648.36],[172.0,646.23],[172.01,505.08]]]
["binance-futures","SOLUSDT",1748476830395,[[171.96,806.97],[171.95,307.87],[171.94,610.89],[171.93,814.12],[171.92,1078.73]],[[171.97,533.45],[171.98,269.35],[171.99,648.36],[172.0,409.52],[172.01,505.08]]]
["binance-futures","SOLUSDT",1748476830445,[[171.96,807.04],[171.95,307.87],[171.94,610.99],[171.93,814.24],[171.92,1078.85]],[[171.97,538.4],[171.98,269.35],[171.99,576.3],[172.0,409.58],[172.01,505.11]]]
["binance-futures","SOLUSDT",1748476830510,[[171.96,806.47],[171.95,259.98],[171.94,610.99],[171.93,814.24],[171.92,1078.85]],[[171.97,538.4],[171.98,269.35],[171.99,576.3],[172.0,409.58],[172.01,505.11]]]
["binance-futures","SOLUSDT",1748476830555,[[171.96,806.47],[171.95,259.98],[171.94,610.99],[171.93,814.24],[171.92,1078.85]],[[171.97,538.4],[171.98,269.35],[171.99,576.3],[172.0,409.58],[172.01,505.11]]]
["binance-futures","SOLUSDT",1748476830604,[[171.96,806.47],[171.95,259.98],[171.94,610.99],[171.93,814.24],[171.92,1078.85]],[[171.97,488.5],[171.98,269.35],[171.99,576.3],[172.0,409.58],[172.01,505.11]]]
["binance-futures","SOLUSDT",1748476830666,[[171.96,827.41],[171.95,306.87],[171.94,610.99],[171.93,815.35],[171.92,1075.71]],[[171.97,447.26],[171.98,171.61],[171.99,576.3],[172.0,405.99],[172.01,506.11]]]
["binance-futures","SOLUSDT",1748476830719,[[171.97,878.16],[171.96,786.47],[171.95,403.72],[171.94,532.92],[171.93,861.78]],[[171.98,196.03],[171.99,239.79],[172.0,339.77],[172.01,504.29],[172.02,653.31]]]
["binance-futures","SOLUSDT",1748476830768,[[171.97,868.86],[171.96,833.36],[171.95,436.61],[171.94,591.64],[171.93,861.1]],[[171.98,210.03],[171.99,158.66],[172.0,352.5],[172.01,533.33],[172.02,595.84]]]
["binance-futures","SOLUSDT",1748476830822,[[171.97,889.58],[171.96,890.37],[171.95,440.61],[171.94,591.64],[171.93,857.1]],[[171.98,123.63],[171.99,39.9],[172.0,249.65],[172.01,430.29],[172.02,599.54]]]
["binance-futures","SOLUSDT",1748476830867,[[171.97,889.58],[171.96,893.78],[171.95,445.0],[171.94,610.73],[171.93,872.32]],[[171.98,99.94],[171.99,59.11],[172.0,219.44],[172.01,412.29],[172.02,629.54]]]
["binance-futures","SOLUSDT",1748476830926,[[171.97,889.68],[171.96,893.78],[171.95,530.79],[171.94,610.73],[171.93,872.32]],[[171.98,98.04],[171.99,60.99],[172.0,219.44],[172.01,412.29],[172.02,629.54]]]
["binance-futures","SOLUSDT",1748476830977,[[171.97,1014.21],[171.96,865.46],[171.95,530.94],[171.94,610.73],[171.93,872.32]],[[171.98,30.98],[171.99,59.11],[172.0,219.44],[172.01,412.29],[172.02,629.54]]]
["binance-futures","SOLUSDT",1748476831029,[[171.97,1014.35],[171.96,864.54],[171.95,531.68],[171.94,610.73],[171.93,872.32]],[[171.98,98.42],[171.99,59.11],[172.0,219.44],[172.01,412.29],[172.02,629.54]]]
["binance-futures","SOLUSDT",1748476831072,[[171.97,1014.35],[171.96,893.58],[171.95,502.64],[171.94,610.73],[171.93,923.87]],[[171.98,97.15],[171.99,59.11],[172.0,219.44],[172.01,412.29],[172.02,629.54]]]
["binance-futures","SOLUSDT",1748476831129,[[171.97,1014.35],[171.96,893.61],[171.95,502.64],[171.94,610.73],[171.93,966.73]],[[171.98,97.15],[171.99,59.11],[172.0,219.44],[172.01,412.29],[172.02,629.54]]]
["binance-futures","SOLUSDT",1748476831187,[[171.97,1014.45],[171.96,846.72],[171.95,502.64],[171.94,610.73],[171.93,966.73]],[[171.98,95.69],[171.99,59.11],[172.0,219.44],[172.01,412.23],[172.02,629.54]]]
["binance-futures","SOLUSDT",1748476831236,[[171.97,1014.49],[171.96,846.72],[171.95,502.64],[171.94,610.79],[171.93,966.79]],[[171.98,87.01],[171.99,59.11],[172.0,263.42],[172.01,412.23],[172.02,629.54]]]
["binance-futures","SOLUSDT",1748476831293,[[171.97,1015.26],[171.96,846.72],[171.95,502.64],[171.94,662.29],[171.93,915.24]],[[171.98,87.21],[171.99,59.11],[172.0,263.42],[172.01,413.23],[172.02,629.54]]]
["binance-futures","SOLUSDT",1748476831325,[[171.97,1015.26],[171.96,893.61],[171.95,502.64],[171.94,662.29],[171.93,915.24]],[[171.98,87.11],[171.99,59.11],[172.0,451.42],[172.01,413.23],[172.02,629.54]]]
["binance-futures","SOLUSDT",1748476831390,[[171.97,1013.67],[171.96,826.75],[171.95,377.0],[171.94,498.08],[171.93,1045.26]],[[171.98,87.15],[171.99,60.79],[172.0,451.42],[172.01,413.23],[172.02,629.54]]]
["binance-futures","SOLUSDT",1748476831450,[[171.97,1013.73],[171.96,810.9],[171.95,456.78],[171.94,514.29],[171.93,1029.05]],[[171.98,72.58],[171.99,42.22],[172.0,468.26],[172.01,412.23],[172.02,630.54]]]
["binance-futures","SOLUSDT",1748476831500,[[171.97,1013.73],[171.96,810.9],[171.95,456.78],[171.94,563.55],[171.93,979.75]],[[171.98,76.06],[171.99,59.16],[172.0,468.09],[172.01,412.23],[172.02,630.54]]]
["binance-futures","SOLUSDT",1748476831507,[[171.97,1014.36],[171.96,810.9],[171.95,456.78],[171.94,563.55],[171.93,979.75]],[[171.98,76.06],[171.99,59.16],[172.0,468.09],[172.01,412.23],[172.02,630.54]]]
["binance-futures","SOLUSDT",1748476831606,[[171.97,1014.36],[171.96,810.9],[171.95,456.78],[171.94,514.29],[171.93,1029.42]],[[171.98,76.12],[171.99,59.1],[172.0,468.09],[172.01,412.23],[172.02,630.54]]]
["binance-futures","SOLUSDT",1748476831630,[[171.97,1013.9],[171.96,810.9],[171.95,456.78],[171.94,514.29],[171.93,1029.42]],[[171.98,75.12],[171.99,59.1],[172.0,468.6],[172.01,412.23],[172.02,630.54]]]
["binance-futures","SOLUSDT",1748476831705,[[171.97,1034.55],[171.96,903.65],[171.95,535.8],[171.94,514.29],[171.93,1030.51]],[[171.98,73.56],[171.99,59.1],[172.0,424.62],[172.01,412.23],[172.02,630.54]]]
["binance-futures","SOLUSDT",1748476831748,[[171.97,1034.55],[171.96,970.78],[171.95,535.8],[171.94,514.29],[171.93,988.65]],[[171.98,5.48],[171.99,56.78],[172.0,236.62],[172.01,412.23],[172.02,630.54]]]
["binance-futures","SOLUSDT",1748476831809,[[171.98,825.84],[171.97,369.16],[171.96,982.41],[171.95,456.76],[171.94,497.79]],[[171.99,131.14],[172.0,233.66],[172.01,412.23],[172.02,624.92],[172.03,818.93]]]
["binance-futures","SOLUSDT",1748476831860,[[171.98,825.84],[171.97,369.22],[171.96,982.41],[171.95,456.76],[171.94,646.88]],[[171.99,131.21],[172.0,233.66],[172.01,383.19],[172.02,528.77],[172.03,847.97]]]
["binance-futures","SOLUSDT",1748476831916,[[171.98,825.94],[171.97,369.22],[171.96,982.41],[171.95,456.76],[171.94,646.88]],[[171.99,131.21],[172.0,233.47],[172.01,383.19],[172.02,528.8],[172.03,847.97]]]
["binance-futures","SOLUSDT",1748476831980,[[171.98,638.52],[171.97,369.22],[171.96,969.91],[171.95,456.76],[171.94,646.88]],[[171.99,131.21],[172.0,233.47],[172.01,383.19],[172.02,528.8],[172.03,924.81]]]
["binance-futures","SOLUSDT",1748476832023,[[171.98,619.19],[171.97,390.57],[171.96,877.16],[171.95,457.91],[171.94,646.88]],[[171.99,235.05],[172.0,233.47],[172.01,383.19],[172.02,528.8],[172.03,736.41]]]
["binance-futures","SOLUSDT",1748476832084,[[171.98,619.19],[171.97,390.57],[171.96,954.0],[171.95,457.91],[171.94,567.86]],[[171.99,213.77],[172.0,233.47],[172.01,383.19],[172.02,528.85],[172.03,736.41]]]
["binance-futures","SOLUSDT",1748476832137,[[171.98,619.23],[171.97,484.49],[171.96,1005.42],[171.95,474.12],[171.94,503.83]],[[171.99,98.69],[172.0,245.62],[172.01,399.4],[172.02,527.91],[172.03,647.97]]]
["binance-futures","SOLUSDT",1748476832189,[[171.98,738.2],[171.97,559.29],[171.96,1005.42],[171.95,514.25],[171.94,511.83]],[[171.99,83.28],[172.0,188.0],[172.01,309.85],[172.02,464.5],[172.03,715.97]]]
["binance-futures","SOLUSDT",1748476832238,[[171.98,738.2],[171.97,559.97],[171.96,1004.74],[171.95,514.25],[171.94,511.83]],[[171.99,82.7],[172.0,148.45],[172.01,152.41],[172.02,464.5],[172.03,715.97]]]
["binance-futures","SOLUSDT",1748476832276,[[171.98,730.16],[171.97,559.97],[171.96,1004.74],[171.95,514.37],[171.94,511.89]],[[171.99,80.6],[172.0,148.45],[172.01,152.35],[172.02,464.62],[172.03,715.97]]]
["binance-futures","SOLUSDT",1748476832324,[[171.98,730.16],[171.97,559.97],[171.96,1004.74],[171.95,514.37],[171.94,511.89]],[[171.99,80.7],[172.0,148.45],[172.01,152.35],[172.02,464.62],[172.03,715.97]]]
["binance-futures","SOLUSDT",1748476832390,[[171.98,708.28],[171.97,514.11],[171.96,1004.74],[171.95,514.37],[171.94,511.89]],[[171.99,81.05],[172.0,148.45],[172.01,152.36],[172.02,464.62],[172.03,715.97]]]
["binance-futures","SOLUSDT",1748476832456,[[171.98,708.46],[171.97,514.11],[171.96,1104.74],[171.95,516.37],[171.94,511.89]],[[171.99,82.04],[172.0,148.45],[172.01,209.98],[172.02,464.62],[172.03,715.97]]]
["binance-futures","SOLUSDT",1748476832502,[[171.98,708.6],[171.97,563.95],[171.96,1104.74],[171.95,516.37],[171.94,511.89]],[[171.99,82.04],[172.0,148.45],[172.01,210.04],[172.02,464.56],[172.03,715.97]]]
["binance-futures","SOLUSDT",1748476832564,[[171.98,708.6],[171.97,563.95],[171.96,1104.74],[171.95,516.37],[171.94,511.89]],[[171.99,80.53],[172.0,148.6],[172.01,209.04],[172.02,464.56],[172.03,715.97]]]
["binance-futures","SOLUSDT",1748476832597,[[171.98,709.18],[171.97,563.95],[171.96,1104.74],[171.95,516.37],[171.94,511.89]],[[171.99,80.53],[172.0,148.6],[172.01,209.04],[172.02,464.56],[172.03,716.97]]]
["binance-futures","SOLUSDT",1748476832646,[[171.98,709.18],[171.97,563.95],[171.96,1104.74],[171.95,516.37],[171.94,511.89]],[[171.99,90.97],[172.0,148.6],[172.01,209.04],[172.02,464.56],[172.03,716.97]]]
["binance-futures","SOLUSDT",1748476832732,[[171.98,709.21],[171.97,563.95],[171.96,1104.74],[171.95,516.37],[171.94,511.89]],[[171.99,91.0],[172.0,148.6],[172.01,209.04],[172.02,464.56],[172.03,716.97]]]
["binance-futures","SOLUSDT",1748476832808,[[171.98,709.21],[171.97,563.95],[171.96,1104.74],[171.95,516.37],[171.94,511.89]],[[171.99,87.52],[172.0,148.6],[172.01,249.0],[172.02,464.56],[172.03,722.39]]]
["binance-futures","SOLUSDT",1748476832869,[[171.98,709.69],[171.97,563.4],[171.96,1104.74],[171.95,716.37],[171.94,517.71]],[[171.99,87.52],[172.0,148.5],[172.01,209.04],[172.02,464.56],[172.03,722.39]]]
["binance-futures","SOLUSDT",1748476832922,[[171.98,707.69],[171.97,516.33],[171.96,1131.77],[171.95,716.37],[171.94,561.59]],[[171.99,87.52],[172.0,148.5],[172.01,249.0],[172.02,464.56],[172.03,722.39]]]
["binance-futures","SOLUSDT",1748476832967,[[171.98,707.75],[171.97,469.38],[171.96,1051.99],[171.95,716.37],[171.94,612.5]],[[171.99,87.52],[172.0,148.5],[172.01,249.0],[172.02,464.56],[172.03,722.39]]]
["binance-futures","SOLUSDT",1748476833023,[[171.98,707.75],[171.97,516.27],[171.96,1131.77],[171.95,716.37],[171.94,612.5]],[[171.99,85.96],[172.0,148.5],[172.01,249.0],[172.02,464.56],[172.03,722.39]]]
["binance-futures","SOLUSDT",1748476833085,[[171.98,727.72],[171.97,515.24],[171.96,1131.77],[171.95,636.2],[171.94,612.5]],[[171.99,84.83],[172.0,148.35],[172.01,249.0],[172.02,464.56],[172.03,722.39]]]
["binance-futures","SOLUSDT",1748476833124,[[171.98,707.75],[171.97,469.38],[171.96,1131.81],[171.95,701.3],[171.94,568.58]],[[171.99,83.27],[172.0,148.35],[172.01,209.04],[172.02,464.5],[172.03,722.39]]]
["binance-futures","SOLUSDT",1748476833189,[[171.98,707.75],[171.97,563.34],[171.96,1131.81],[171.95,701.3],[171.94,568.58]],[[171.99,83.27],[172.0,148.35],[172.01,249.0],[172.02,464.5],[172.03,723.39]]]
["binance-futures","SOLUSDT",1748476833239,[[171.98,707.75],[171.97,563.34],[171.96,1131.81],[171.95,701.3],[171.94,568.58]],[[171.99,81.71],[172.0,148.35],[172.01,249.0],[172.02,464.5],[172.03,723.39]]]
["binance-futures","SOLUSDT",1748476833297,[[171.98,707.75],[171.97,563.34],[171.96,1131.81],[171.95,701.3],[171.94,568.58]],[[171.99,89.56],[172.0,148.04],[172.01,249.0],[172.02,464.5],[172.03,723.39]]]
["binance-futures","SOLUSDT",1748476833352,[[171.98,728.09],[171.97,563.34],[171.96,1131.81],[171.95,701.3],[171.94,568.58]],[[171.99,88.0],[172.0,148.04],[172.01,249.0],[172.02,464.5],[172.03,723.39]]]
["binance-futures","SOLUSDT",1748476833375,[[171.98,728.19],[171.97,563.34],[171.96,1131.81],[171.95,701.3],[171.94,568.58]],[[171.99,88.0],[172.0,148.04],[172.01,249.0],[172.02,464.5],[172.03,723.39]]]
["binance-futures","SOLUSDT",1748476833455,[[171.98,705.94],[171.97,563.34],[171.96,1131.81],[171.95,701.3],[171.94,568.58]],[[171.99,82.37],[172.0,148.04],[172.01,249.0],[172.02,464.5],[172.03,723.39]]]
["binance-futures","SOLUSDT",1748476833500,[[171.98,706.06],[171.97,563.34],[171.96,1131.81],[171.95,701.3],[171.94,517.67]],[[171.99,82.37],[172.0,148.04],[172.01,249.0],[172.02,464.5],[172.03,723.39]]]
["binance-futures","SOLUSDT",1748476833569,[[171.98,726.74],[171.97,563.34],[171.96,1131.81],[171.95,701.3],[171.94,517.67]],[[171.99,82.42],[172.0,148.04],[172.01,249.0],[172.02,464.5],[172.03,723.39]]]
["binance-futures","SOLUSDT",1748476833615,[[171.98,706.09],[171.97,563.34],[171.96,1131.81],[171.95,701.3],[171.94,517.67]],[[171.99,86.01],[172.0,148.04],[172.01,249.0],[172.02,464.5],[172.03,723.39]]]
["binance-futures","SOLUSDT",1748476833660,[[171.98,706.09],[171.97,516.45],[171.96,1131.81],[171.95,701.3],[171.94,517.67]],[[171.99,86.01],[172.0,148.04],[172.01,249.0],[172.02,464.5],[172.03,723.39]]]
["binance-futures","SOLUSDT",1748476833721,[[171.98,706.09],[171.97,563.34],[171.96,1131.81],[171.95,701.3],[171.94,517.67]],[[171.99,82.53],[172.0,148.04],[172.01,249.0],[172.02,464.5],[172.03,723.39]]]
["binance-futures","SOLUSDT",1748476833789,[[171.98,706.09],[171.97,563.34],[171.96,1131.81],[171.95,701.3],[171.94,517.67]],[[171.99,82.53],[172.0,148.04],[172.01,249.0],[172.02,464.5],[172.03,723.39]]]
["binance-futures","SOLUSDT",1748476833842,[[171.98,706.09],[171.97,563.34],[171.96,1131.81],[171.95,701.3],[171.94,517.67]],[[171.99,81.43],[172.0,148.04],[172.01,249.0],[172.02,464.5],[172.03,691.39]]]
["binance-futures","SOLUSDT",1748476833899,[[171.99,402.76],[171.98,695.1],[171.97,563.34],[171.96,1160.87],[171.95,653.48]],[[172.0,147.98],[172.01,207.25],[172.02,351.51],[172.03,688.51],[172.04,1871.3]]]
["binance-futures","SOLUSDT",1748476833950,[[171.99,280.57],[171.98,472.54],[171.97,421.22],[171.96,991.41],[171.95,568.79]],[[172.0,459.08],[172.01,130.29],[172.02,545.28],[172.03,651.21],[172.04,1806.56]]]
["binance-futures","SOLUSDT",1748476834001,[[171.99,535.24],[171.98,259.36],[171.97,442.67],[171.96,1054.65],[171.95,620.9]],[[172.0,410.57],[172.01,155.82],[172.02,480.23],[172.03,651.29],[172.04,1806.56]]]
["binance-futures","SOLUSDT",1748476834053,[[171.99,428.82],[171.98,258.22],[171.97,573.92],[171.96,1099.76],[171.95,637.11]],[[172.0,453.07],[172.01,155.82],[172.02,605.4],[172.03,714.53],[172.04,1730.92]]]
["binance-futures","SOLUSDT",1748476834103,[[171.99,28.51],[171.98,131.0],[171.97,782.83],[171.96,1054.71],[171.95,681.92]],[[172.0,671.06],[172.01,263.78],[172.02,597.85],[172.03,722.37],[172.04,1794.75]]]
["binance-futures","SOLUSDT",1748476834155,[[171.98,214.63],[171.97,349.65],[171.96,1006.9],[171.95,900.01]],[[171.99,1036.1],[172.0,639.59],[172.01,309.36],[172.02,703.32],[172.03,775.82]]]
["binance-futures","SOLUSDT",1748476834192,[[171.98,146.51],[171.97,493.83],[171.96,898.29],[171.95,835.02],[171.94,613.37]],[[171.99,1036.78],[172.0,691.88],[172.01,337.72],[172.02,727.31],[172.03,750.58]]]
["binance-futures","SOLUSDT",1748476834256,[[171.98,147.48],[171.97,497.25],[171.96,898.29],[171.95,635.02],[171.94,613.37]],[[171.99,1036.98],[172.0,701.3],[172.01,337.72],[172.02,727.31],[172.03,950.58]]]
["binance-futures","SOLUSDT",1748476834310,[[171.98,89.04],[171.97,261.69],[171.96,897.39],[171.95,581.91],[171.94,618.95]],[[171.99,1069.71],[172.0,745.63],[172.01,382.1],[172.02,617.13],[172.03,950.58]]]
["binance-futures","SOLUSDT",1748476834363,[[171.98,26.16],[171.97,393.11],[171.96,897.39],[171.95,581.91],[171.94,602.95]],[[171.99,1070.31],[172.0,745.63],[172.01,382.1],[172.02,663.19],[172.03,950.58]]]
["binance-futures","SOLUSDT",1748476834417,[[171.98,4.57],[171.97,226.44],[171.96,896.71],[171.95,580.59],[171.94,607.16]],[[171.99,1080.62],[172.0,719.08],[172.01,372.0],[172.02,663.8],[172.03,950.58]]]
["binance-futures","SOLUSDT",1748476834466,[[171.97,141.61],[171.96,894.6],[171.95,534.12],[171.94,579.53]],[[171.98,982.79],[171.99,387.42],[172.0,721.06],[172.01,405.91],[172.02,661.01]]]
["binance-futures","SOLUSDT",1748476834516,[[171.97,137.47],[171.96,865.54],[171.95,490.69],[171.94,504.6],[171.93,995.08]],[[171.98,982.79],[171.99,387.42],[172.0,733.03],[172.01,413.91],[172.02,661.01]]]
["binance-futures","SOLUSDT",1748476834572,[[171.97,124.97],[171.96,867.55],[171.95,490.01],[171.94,455.26],[171.93,979.08]],[[171.98,985.31],[171.99,401.89],[172.0,728.81],[172.01,405.28],[172.02,806.36]]]
["binance-futures","SOLUSDT",1748476834616,[[171.97,124.97],[171.96,838.51],[171.95,479.9],[171.94,455.26],[171.93,1058.07]],[[171.98,985.31],[171.99,401.89],[172.0,728.81],[172.01,394.01],[172.02,806.36]]]
["binance-futures","SOLUSDT",1748476834667,[[171.97,124.97],[171.96,838.51],[171.95,479.9],[171.94,500.36],[171.93,1058.07]],[[171.98,980.36],[171.99,401.89],[172.0,728.81],[172.01,437.66],[172.02,806.36]]]
["binance-futures","SOLUSDT",1748476834776,[[171.97,4.06],[171.96,838.51],[171.95,204.76],[171.94,622.09],[171.93,1048.07]],[[171.98,1032.65],[171.99,399.47],[172.0,728.81],[172.01,393.01],[172.02,806.36]]]
["binance-futures","SOLUSDT",1748476834827,[[171.97,4.06],[171.96,801.65],[171.95,356.89],[171.94,620.09],[171.93,1036.07]],[[171.98,1044.37],[171.99,399.43],[172.0,729.81],[172.01,379.01],[172.02,808.41]]]
["binance-futures","SOLUSDT",1748476834874,[[171.96,975.57],[171.95,354.83],[171.94,462.65],[171.93,927.81]],[[171.97,544.79],[171.98,394.17],[171.99,452.23],[172.0,666.73],[172.01,282.8]]]
["binance-futures","SOLUSDT",1748476834921,[[171.96,976.57],[171.95,325.13],[171.94,503.85],[171.93,848.82],[171.91,1571.64]],[[171.97,403.26],[171.98,341.88],[171.99,452.78],[172.0,654.77],[172.01,317.08]]]
["binance-futures","SOLUSDT",1748476834970,[[171.96,976.57],[171.95,366.54],[171.94,545.26],[171.93,848.82],[171.91,1673.97]],[[171.97,392.32],[171.98,341.5],[171.99,452.78],[172.0,654.77],[172.01,317.08]]]
["binance-futures","SOLUSDT",1748476835033,[[171.96,977.15],[171.95,369.59],[171.94,545.26],[171.93,856.53],[171.91,1672.2]],[[171.97,399.27],[171.98,341.5],[171.99,452.78],[172.0,654.77],[172.01,318.08]]]
["binance-futures","SOLUSDT",1748476835080,[[171.96,977.15],[171.95,398.63],[171.94,545.26],[171.93,856.53],[171.92,1143.83]],[[171.97,396.02],[171.98,341.5],[171.99,481.22],[172.0,654.77],[172.01,318.08]]]
["binance-futures","SOLUSDT",1748476835134,[[171.96,977.15],[171.95,398.63],[171.94,545.26],[171.93,856.53],[171.92,1143.83]],[[171.97,426.41],[171.98,341.5],[171.99,481.22],[172.0,654.82],[172.01,318.08]]]
["binance-futures","SOLUSDT",1748476835186,[[171.96,977.15],[171.95,357.22],[171.94,503.85],[171.93,812.55],[171.92,1143.83]],[[171.97,424.52],[171.98,393.79],[171.99,481.22],[172.0,654.82],[172.01,274.43]]]
["binance-futures","SOLUSDT",1748476835232,[[171.96,977.15],[171.95,461.84],[171.94,543.1],[171.93,812.55],[171.92,1143.83]],[[171.97,424.52],[171.98,393.79],[171.99,481.22],[172.0,654.82],[172.01,274.43]]]
["binance-futures","SOLUSDT",1748476835294,[[171.96,906.11],[171.95,462.84],[171.94,501.9],[171.93,812.55],[171.92,1143.83]],[[171.97,547.24],[171.98,331.93],[171.99,481.22],[172.0,654.51],[172.01,274.43]]]
["binance-futures","SOLUSDT",1748476835346,[[171.96,608.61],[171.95,458.79],[171.94,519.29],[171.93,815.62],[171.92,1143.95]],[[171.97,720.28],[171.98,321.89],[171.99,558.31],[172.0,757.99],[172.01,284.52]]]
["binance-futures","SOLUSDT",1748476835400,[[171.96,613.79],[171.95,458.79],[171.94,513.47],[171.93,751.35],[171.92,1069.57]],[[171.97,716.67],[171.98,320.89],[171.99,559.31],[172.0,769.73],[172.01,284.51]]]
["binance-futures","SOLUSDT",1748476835438,[[171.96,613.85],[171.95,458.79],[171.94,299.66],[171.93,964.49],[171.92,1091.81]],[[171.97,716.67],[171.98,337.78],[171.99,542.11],[172.0,881.71],[172.01,284.51]]]
["binance-futures","SOLUSDT",1748476835504,[[171.96,614.4],[171.95,413.23],[171.94,407.18],[171.93,1005.7],[171.92,1091.81]],[[171.97,715.11],[171.98,337.78],[171.99,542.11],[172.0,881.71],[172.01,284.51]]]
["binance-futures","SOLUSDT",1748476835557,[[171.96,616.72],[171.95,413.23],[171.94,407.18],[171.93,1005.7],[171.92,1091.81]],[[171.97,541.01],[171.98,337.78],[171.99,465.02],[172.0,869.74],[172.01,284.51]]]
["binance-futures","SOLUSDT",1748476835600,[[171.96,829.83],[171.95,413.23],[171.94,407.18],[171.93,792.56],[171.92,1123.81]],[[171.97,580.2],[171.98,285.49],[171.99,465.02],[172.0,874.94],[172.01,328.16]]]
["binance-futures","SOLUSDT",1748476835660,[[171.96,829.83],[171.95,413.23],[171.94,407.18],[171.93,792.56],[171.92,1123.81]],[[171.97,581.94],[171.98,285.49],[171.99,465.02],[172.0,874.94],[172.01,328.16]]]
["binance-futures","SOLUSDT",1748476835714,[[171.96,617.59],[171.95,626.35],[171.94,448.38],[171.93,792.56],[171.92,1123.81]],[[171.97,542.75],[171.98,285.49],[171.99,523.06],[172.0,874.94],[172.01,328.16]]]
["binance-futures","SOLUSDT",1748476835768,[[171.96,675.21],[171.95,626.35],[171.94,448.38],[171.93,792.56],[171.92,1123.81]],[[171.97,540.75],[171.98,285.49],[171.99,523.06],[172.0,874.94],[172.01,328.16]]]
["binance-futures","SOLUSDT",1748476835947,[[171.96,675.21],[171.95,626.35],[171.94,448.38],[171.93,792.56],[171.92,1123.81]],[[171.97,539.19],[171.98,285.49],[171.99,560.58],[172.0,874.94],[172.01,328.16]]]
["binance-futures","SOLUSDT",1748476836050,[[171.96,675.21],[171.95,626.35],[171.94,448.38],[171.93,792.56],[171.92,1123.81]],[[171.97,539.19],[171.98,285.49],[171.99,560.58],[172.0,874.99],[172.01,328.16]]]
["binance-futures","SOLUSDT",1748476836093,[[171.96,675.17],[171.95,626.31],[171.94,411.92],[171.93,792.6],[171.92,1123.81]],[[171.97,537.63],[171.98,285.49],[171.99,560.58],[172.0,874.94],[172.01,328.16]]]
["binance-futures","SOLUSDT",1748476836158,[[171.96,672.89],[171.95,626.31],[171.94,411.92],[171.93,792.6],[171.92,1091.81]],[[171.97,537.75],[171.98,285.49],[171.99,560.58],[172.0,874.94],[172.01,328.16]]]
["binance-futures","SOLUSDT",1748476836208,[[171.96,672.89],[171.95,626.31],[171.94,374.0],[171.93,792.6],[171.92,1091.81]],[[171.97,535.48],[171.98,285.49],[171.99,560.58],[172.0,874.94],[172.01,328.16]]]
["binance-futures","SOLUSDT",1748476836262,[[171.96,615.27],[171.95,626.31],[171.94,411.04],[171.93,792.6],[171.92,1075.6]],[[171.97,535.48],[171.98,285.49],[171.99,560.58],[172.0,874.94],[172.01,502.55]]]
["binance-futures","SOLUSDT",1748476836309,[[171.96,615.31],[171.95,413.19],[171.94,587.13],[171.93,792.6],[171.92,1109.81]],[[171.97,719.48],[171.98,285.49],[171.99,560.58],[172.0,946.76],[172.01,470.17]]]
["binance-futures","SOLUSDT",1748476836362,[[171.96,615.31],[171.95,446.76],[171.94,624.17],[171.93,792.6],[171.92,1109.81]],[[171.97,734.14],[171.98,285.49],[171.99,560.58],[172.0,946.76],[172.01,470.17]]]
["binance-futures","SOLUSDT",1748476836423,[[171.96,617.78],[171.95,446.76],[171.94,624.17],[171.93,792.6],[171.92,1109.81]],[[171.97,747.07],[171.98,330.7],[171.99,523.1],[172.0,946.76],[172.01,426.52]]]
["binance-futures","SOLUSDT",1748476836471,[[171.96,617.78],[171.95,482.48],[171.94,624.17],[171.93,792.6],[171.92,1109.81]],[[171.97,565.07],[171.98,285.49],[171.99,522.1],[172.0,947.76],[172.01,464.96]]]
["binance-futures","SOLUSDT",1748476836531,[[171.96,617.78],[171.95,485.54],[171.94,624.17],[171.93,792.6],[171.92,1099.78]],[[171.97,564.07],[171.98,285.49],[171.99,522.1],[172.0,947.76],[172.01,464.96]]]
["binance-futures","SOLUSDT",1748476836644,[[171.96,617.78],[171.95,485.13],[171.94,623.71],[171.93,792.6],[171.92,1099.78]],[[171.97,565.42],[171.98,285.49],[171.99,561.59],[172.0,950.67],[172.01,464.96]]]
["binance-futures","SOLUSDT",1748476836693,[[171.96,676.27],[171.95,485.13],[171.94,623.71],[171.93,792.6],[171.92,1099.78]],[[171.97,583.66],[171.98,285.49],[171.99,561.59],[172.0,950.67],[172.01,464.96]]]
["binance-futures","SOLUSDT",1748476836743,[[171.96,676.27],[171.95,449.82],[171.94,623.71],[171.93,792.6],[171.92,1099.78]],[[171.97,583.66],[171.98,285.49],[171.99,561.59],[172.0,950.67],[172.01,464.96]]]
["binance-futures","SOLUSDT",1748476836811,[[171.96,676.27],[171.95,484.77],[171.94,623.71],[171.93,792.6],[171.92,1099.78]],[[171.97,583.66],[171.98,285.49],[171.99,525.01],[172.0,950.67],[172.01,464.96]]]
["binance-futures","SOLUSDT",1748476836908,[[171.96,676.27],[171.95,449.82],[171.94,623.71],[171.93,792.6],[171.92,1099.78]],[[171.97,583.66],[171.98,285.49],[171.99,524.5],[172.0,950.67],[172.01,464.96]]]
["binance-futures","SOLUSDT",1748476836958,[[171.96,676.3],[171.95,449.82],[171.94,623.71],[171.93,792.6],[171.92,1099.78]],[[171.97,553.06],[171.98,285.49],[171.99,524.5],[172.0,950.67],[172.01,455.44]]]
["binance-futures","SOLUSDT",1748476837017,[[171.96,616.36],[171.95,457.37],[171.94,340.9],[171.93,970.2],[171.92,1049.19]],[[171.97,593.83],[171.98,369.7],[171.99,548.18],[172.0,950.31],[172.01,422.23]]]
["binance-futures","SOLUSDT",1748476837067,[[171.96,616.07],[171.95,423.2],[171.94,340.22],[171.93,970.88],[171.92,1091.54]],[[171.97,594.51],[171.98,288.43],[171.99,548.18],[172.0,950.31],[172.01,460.67]]]
["binance-futures","SOLUSDT",1748476837123,[[171.96,618.39],[171.95,423.2],[171.94,553.45],[171.93,790.83],[171.92,1081.4]],[[171.97,569.2],[171.98,272.22],[171.99,510.5],[172.0,934.15],[172.01,461.67]]]
["binance-futures","SOLUSDT",1748476837169,[[171.96,617.52],[171.95,426.28],[171.94,590.13],[171.93,790.83],[171.92,1081.4]],[[171.97,572.1],[171.98,272.22],[171.99,511.5],[172.0,934.15],[172.01,460.67]]]
["binance-futures","SOLUSDT",1748476837216,[[171.96,615.2],[171.95,448.92],[171.94,553.45],[171.93,790.83],[171.92,1081.4]],[[171.97,572.09],[171.98,288.43],[171.99,548.18],[172.0,950.36],[172.01,460.67]]]
["binance-futures","SOLUSDT",1748476837287,[[171.96,615.2],[171.95,445.84],[171.94,553.45],[171.93,790.83],[171.92,1081.4]],[[171.97,750.07],[171.98,288.43],[171.99,548.18],[172.0,950.06],[172.01,460.67]]]
["binance-futures","SOLUSDT",1748476837354,[[171.96,615.01],[171.95,445.84],[171.94,553.45],[171.93,790.83],[171.92,1081.4]],[[171.97,751.63],[171.98,333.64],[171.99,548.18],[172.0,950.06],[172.01,422.23]]]
["binance-futures","SOLUSDT",1748476837403,[[171.96,615.01],[171.95,445.84],[171.94,553.45],[171.93,790.83],[171.92,1081.4]],[[171.97,576.9],[171.98,288.43],[171.99,548.18],[172.0,950.06],[172.01,460.67]]]
["binance-futures","SOLUSDT",1748476837467,[[171.96,615.01],[171.95,445.84],[171.94,553.49],[171.93,790.83],[171.92,1081.4]],[[171.97,562.96],[171.98,288.43],[171.99,548.18],[172.0,950.06],[172.01,460.67]]]
["binance-futures","SOLUSDT",1748476837510,[[171.96,615.97],[171.95,445.84],[171.94,553.49],[171.93,790.83],[171.92,1081.4]],[[171.97,562.96],[171.98,285.32],[171.99,548.18],[172.0,950.06],[172.01,460.67]]]
["binance-futures","SOLUSDT",1748476837544,[[171.96,615.97],[171.95,445.84],[171.94,553.49],[171.93,790.83],[171.92,1081.4]],[[171.97,563.13],[171.98,285.32],[171.99,548.18],[172.0,950.06],[172.01,460.67]]]
["binance-futures","SOLUSDT",1748476837699,[[171.96,615.97],[171.95,480.45],[171.94,553.49],[171.93,790.83],[171.92,1081.4]],[[171.97,558.67],[171.98,285.32],[171.99,548.18],[172.0,950.06],[172.01,460.67]]]
["binance-futures","SOLUSDT",1748476837725,[[171.96,615.97],[171.95,445.84],[171.94,589.47],[171.93,790.83],[171.92,1081.4]],[[171.97,544.67],[171.98,299.32],[171.99,511.5],[172.0,950.06],[172.01,460.67]]]
["binance-futures","SOLUSDT",1748476837820,[[171.96,615.97],[171.95,445.84],[171.94,589.37],[171.93,790.83],[171.92,1081.4]],[[171.97,544.67],[171.98,299.32],[171.99,547.48],[172.0,950.06],[172.01,460.67]]]
["binance-futures","SOLUSDT",1748476837871,[[171.96,615.97],[171.95,445.84],[171.94,589.37],[171.93,790.93],[171.92,1081.4]],[[171.97,544.67],[171.98,299.32],[171.99,576.52],[172.0,950.06],[172.01,431.63]]]
["binance-futures","SOLUSDT",1748476837924,[[171.96,610.88],[171.95,445.84],[171.94,589.37],[171.93,790.93],[171.92,1081.4]],[[171.97,543.11],[171.98,302.4],[171.99,576.52],[172.0,950.06],[172.01,431.63]]]
["binance-futures","SOLUSDT",1748476838046,[[171.96,610.88],[171.95,448.93],[171.94,589.37],[171.93,790.93],[171.92,1081.4]],[[171.97,543.11],[171.98,302.4],[171.99,576.52],[172.0,950.06],[172.01,431.63]]]
["binance-futures","SOLUSDT",1748476838084,[[171.96,605.39],[171.95,448.93],[171.94,589.37],[171.93,790.93],[171.92,1081.4]],[[171.97,543.11],[171.98,302.4],[171.99,576.52],[172.0,950.01],[172.01,431.63]]]
["binance-futures","SOLUSDT",1748476838246,[[171.96,605.39],[171.95,448.93],[171.94,553.39],[171.93,790.93],[171.92,1081.4]],[[171.97,543.43],[171.98,302.4],[171.99,576.52],[172.0,950.01],[172.01,431.63]]]
["binance-futures","SOLUSDT",1748476838295,[[171.96,601.4],[171.95,448.93],[171.94,553.39],[171.93,790.93],[171.92,1081.4]],[[171.97,543.43],[171.98,302.4],[171.99,576.52],[172.0,950.01],[172.01,431.63]]]
["binance-futures","SOLUSDT",1748476838433,[[171.96,601.46],[171.95,448.93],[171.94,585.06],[171.93,790.25],[171.92,1063.95]],[[171.97,521.05],[171.98,301.89],[171.99,576.52],[172.0,950.01],[172.01,430.4]]]
["binance-futures","SOLUSDT",1748476838492,[[171.96,661.4],[171.95,478.49],[171.94,585.06],[171.93,790.25],[171.92,1063.95]],[[171.97,533.83],[171.98,301.89],[171.99,539.54],[172.0,951.01],[172.01,430.4]]]
["binance-futures","SOLUSDT",1748476838541,[[171.96,661.4],[171.95,478.49],[171.94,585.06],[171.93,791.36],[171.92,1063.95]],[[171.97,522.38],[171.98,298.81],[171.99,539.54],[172.0,951.01],[172.01,430.4]]]
["binance-futures","SOLUSDT",1748476838589,[[171.96,661.4],[171.95,478.49],[171.94,585.06],[171.93,791.36],[171.92,1095.95]],[[171.97,538.27],[171.98,298.81],[171.99,539.54],[172.0,933.56],[172.01,430.4]]]
["binance-futures","SOLUSDT",1748476838628,[[171.96,661.4],[171.95,448.93],[171.94,585.06],[171.93,791.36],[171.92,1095.95]],[[171.97,538.2],[171.98,298.81],[171.99,539.54],[172.0,933.56],[172.01,430.4]]]
["binance-futures","SOLUSDT",1748476838696,[[171.96,661.4],[171.95,448.93],[171.94,585.06],[171.93,791.36],[171.92,1095.95]],[[171.97,536.64],[171.98,298.81],[171.99,539.54],[172.0,1030.2],[172.01,430.4]]]
["binance-futures","SOLUSDT",1748476838758,[[171.96,661.4],[171.95,448.93],[171.94,585.06],[171.93,791.36],[171.92,1095.95]],[[171.97,535.1],[171.98,298.81],[171.99,577.12],[172.0,1030.2],[172.01,430.4]]]
["binance-futures","SOLUSDT",1748476838854,[[171.96,661.4],[171.95,480.41],[171.94,585.06],[171.93,791.36],[171.92,1049.82]],[[171.97,535.1],[171.98,298.81],[171.99,577.12],[172.0,1030.2],[172.01,430.4]]]
["binance-futures","SOLUSDT",1748476838925,[[171.96,661.4],[171.95,509.42],[171.94,585.06],[171.93,791.36],[171.92,1049.82]],[[171.97,535.1],[171.98,298.81],[171.99,577.12],[172.0,1030.2],[172.01,430.4]]]
["binance-futures","SOLUSDT",1748476838997,[[171.96,661.43],[171.95,509.42],[171.94,585.06],[171.93,791.36],[171.92,1049.82]],[[171.97,535.13],[171.98,298.81],[171.99,577.12],[172.0,1030.2],[172.01,430.4]]]
["binance-futures","SOLUSDT",1748476839039,[[171.96,507.28],[171.95,448.93],[171.94,585.06],[171.93,791.36],[171.92,1073.74]],[[171.97,522.03],[171.98,298.81],[171.99,618.81],[172.0,1030.2],[172.01,445.25]]]
["binance-futures","SOLUSDT",1748476839099,[[171.96,507.28],[171.95,448.93],[171.94,585.06],[171.93,791.36],[171.92,1073.74]],[[171.97,522.03],[171.98,301.89],[171.99,618.81],[172.0,1030.25],[172.01,445.25]]]
["binance-futures","SOLUSDT",1748476839149,[[171.96,507.28],[171.95,662.05],[171.94,371.89],[171.93,791.36],[171.92,1073.78]],[[171.97,521.69],[171.98,301.89],[171.99,618.81],[172.0,1030.25],[172.01,445.25]]]
["binance-futures","SOLUSDT",1748476839210,[[171.96,507.28],[171.95,636.32],[171.94,371.89],[171.93,791.36],[171.92,1084.03]],[[171.97,521.69],[171.98,301.89],[171.99,618.81],[172.0,1030.25],[172.01,445.25]]]
["binance-futures","SOLUSDT",1748476839279,[[171.96,507.18],[171.95,636.32],[171.94,371.89],[171.93,791.36],[171.92,1084.03]],[[171.97,521.74],[171.98,301.89],[171.99,618.81],[172.0,1030.25],[172.01,445.25]]]
["binance-futures","SOLUSDT",1748476839345,[[171.96,507.19],[171.95,636.32],[171.94,340.9],[171.93,791.36],[171.92,1084.03]],[[171.97,521.65],[171.98,302.08],[171.99,618.81],[172.0,1030.25],[172.01,445.25]]]
["binance-futures","SOLUSDT",1748476839391,[[171.96,504.87],[171.95,636.32],[171.94,340.9],[171.93,791.36],[171.92,1082.03]],[[171.97,521.65],[171.98,302.08],[171.99,618.8],[172.0,1032.25],[172.01,445.25]]]
["binance-futures","SOLUSDT",1748476839501,[[171.96,448.09],[171.95,636.32],[171.94,340.9],[171.93,787.36],[171.92,1086.03]],[[171.97,521.65],[171.98,350.92],[171.99,619.8],[172.0,1031.25],[172.01,391.96]]]
["binance-futures","SOLUSDT",1748476839550,[[171.96,448.09],[171.95,423.2],[171.94,554.03],[171.93,787.36],[171.92,1086.03]],[[171.97,521.65],[171.98,350.92],[171.99,619.8],[172.0,1031.25],[172.01,402.21]]]
["binance-futures","SOLUSDT",1748476839569,[[171.96,448.09],[171.95,423.2],[171.94,554.03],[171.93,787.36],[171.92,1086.03]],[[171.97,521.72],[171.98,350.92],[171.99,619.8],[172.0,1031.25],[172.01,402.21]]]
["binance-futures","SOLUSDT",1748476839626,[[171.96,447.99],[171.95,423.2],[171.94,542.43],[171.93,787.36],[171.92,1086.03]],[[171.97,709.72],[171.98,350.92],[171.99,619.8],[172.0,1031.25],[172.01,402.21]]]
["binance-futures","SOLUSDT",1748476839709,[[171.96,447.99],[171.95,423.2],[171.94,477.95],[171.93,787.36],[171.92,1086.03]],[[171.97,709.72],[171.98,350.92],[171.99,619.8],[172.0,1031.25],[172.01,402.21]]]
["binance-futures","SOLUSDT",1748476839801,[[171.96,447.99],[171.95,423.2],[171.94,477.95],[171.93,787.36],[171.92,1086.03]],[[171.97,709.72],[171.98,350.92],[171.99,625.29],[172.0,1031.25],[172.01,402.21]]]
["binance-futures","SOLUSDT",1748476839855,[[171.96,447.99],[171.95,423.2],[171.94,477.95],[171.93,786.25],[171.92,1086.03]],[[171.97,708.72],[171.98,350.92],[171.99,631.11],[172.0,1031.25],[172.01,402.21]]]
["binance-futures","SOLUSDT",1748476839990,[[171.96,447.99],[171.95,423.2],[171.94,516.15],[171.93,786.25],[171.92,1086.03]],[[171.97,708.72],[171.98,350.92],[171.99,602.07],[172.0,1031.25],[172.01,402.21]]]
["binance-futures","SOLUSDT",1748476840040,[[171.96,298.89],[171.95,394.16],[171.94,441.26],[171.93,787.25],[171.92,1086.03]],[[171.97,727.9],[171.98,350.92],[171.99,596.58],[172.0,1031.25],[172.01,402.21]]]
["binance-futures","SOLUSDT",1748476840091,[[171.96,298.89],[171.95,394.16],[171.94,489.71],[171.93,787.25],[171.92,1086.03]],[[171.97,727.9],[171.98,350.92],[171.99,596.58],[172.0,1031.25],[172.01,402.21]]]
["binance-futures","SOLUSDT",1748476840141,[[171.96,298.95],[171.95,438.54],[171.94,441.26],[171.93,787.25],[171.92,1086.03]],[[171.97,727.05],[171.98,334.71],[171.99,554.89],[172.0,1014.99],[172.01,402.21]]]
["binance-futures","SOLUSDT",1748476840195,[[171.96,298.95],[171.95,651.67],[171.94,282.53],[171.93,787.25],[171.92,1086.03]],[[171.97,725.54],[171.98,334.71],[171.99,554.89],[172.0,1014.99],[172.01,402.21]]]
["binance-futures","SOLUSDT",1748476840235,[[171.96,323.95],[171.95,679.79],[171.94,283.53],[171.93,786.25],[171.92,1086.03]],[[171.97,510.24],[171.98,334.71],[171.99,554.89],[172.0,1014.99],[172.01,402.21]]]
["binance-futures","SOLUSDT",1748476840296,[[171.96,325.01],[171.95,679.79],[171.94,283.53],[171.93,786.25],[171.92,1086.03]],[[171.97,509.89],[171.98,350.92],[171.99,554.89],[172.0,1031.2],[172.01,402.21]]]
["binance-futures","SOLUSDT",1748476840351,[[171.96,325.01],[171.95,633.93],[171.94,331.64],[171.93,786.25],[171.92,1086.03]],[[171.97,509.89],[171.98,350.92],[171.99,554.89],[172.0,1031.2],[172.01,402.21]]]
["binance-futures","SOLUSDT",1748476840414,[[171.96,325.01],[171.95,589.55],[171.94,331.64],[171.93,786.25],[171.92,1086.03]],[[171.97,509.93],[171.98,350.92],[171.99,554.9],[172.0,1031.2],[172.01,402.21]]]
["binance-futures","SOLUSDT",1748476840460,[[171.96,300.08],[171.95,589.55],[171.94,283.53],[171.93,786.25],[171.92,1086.03]],[[171.97,509.93],[171.98,350.96],[171.99,554.9],[172.0,1031.2],[172.01,402.21]]]
["binance-futures","SOLUSDT",1748476840517,[[171.96,301.42],[171.95,589.55],[171.94,374.43],[171.93,786.25],[171.92,1086.03]],[[171.97,509.93],[171.98,380.0],[171.99,554.9],[172.0,1031.2],[172.01,402.21]]]
["binance-futures","SOLUSDT",1748476840611,[[171.96,301.42],[171.95,589.55],[171.94,374.43],[171.93,786.25],[171.92,1086.03]],[[171.97,507.02],[171.98,379.58],[171.99,573.45],[172.0,1028.29],[172.01,402.21]]]
["binance-futures","SOLUSDT",1748476840665,[[171.96,326.42],[171.95,633.93],[171.94,374.43],[171.93,786.25],[171.92,1086.03]],[[171.97,509.93],[171.98,379.58],[171.99,576.36],[172.0,1031.2],[172.01,402.21]]]
["binance-futures","SOLUSDT",1748476840710,[[171.96,326.42],[171.95,589.55],[171.94,374.43],[171.93,786.25],[171.92,1086.03]],[[171.97,509.93],[171.98,379.58],[171.99,576.36],[172.0,1031.2],[172.01,402.21]]]
["binance-futures","SOLUSDT",1748476840783,[[171.96,301.42],[171.95,376.42],[171.94,586.56],[171.93,787.25],[171.92,1086.03]],[[171.97,516.48],[171.98,431.55],[171.99,576.36],[172.0,1031.2],[172.01,412.21]]]
["binance-futures","SOLUSDT",1748476840837,[[171.96,223.86],[171.95,416.17],[171.94,239.16],[171.93,997.07],[171.92,1068.03]],[[171.97,751.5],[171.98,445.05],[171.99,580.87],[172.0,988.29],[172.01,414.06]]]
["binance-futures","SOLUSDT",1748476840888,[[171.94,178.46],[171.93,480.87],[171.92,560.11]],[[171.96,1186.39],[171.97,591.58],[171.98,581.03],[171.99,586.73],[172.0,1133.64]]]
["binance-futures","SOLUSDT",1748476840939,[[171.94,31.17],[171.93,169.32],[171.92,142.61],[171.91,855.15],[171.9,804.29]],[[171.95,1698.28],[171.96,627.04],[171.97,683.91],[171.98,414.86],[171.99,818.66]]]
["binance-futures","SOLUSDT",1748476840989,[[171.94,25.2],[171.93,123.81],[171.92,141.51],[171.91,659.19],[171.9,774.58]],[[171.95,1492.83],[171.96,676.41],[171.97,604.45],[171.98,443.6],[171.99,814.66]]]
["binance-futures","SOLUSDT",1748476841041,[[171.92,138.51],[171.91,466.62],[171.9,667.52]],[[171.94,183.58],[171.95,1455.63],[171.96,674.6],[171.97,649.18],[171.98,373.67]]]
["binance-futures","SOLUSDT",1748476841092,[[171.92,111.89],[171.91,464.0],[171.9,453.16],[171.89,1368.44],[171.88,948.52]],[[171.93,81.08],[171.94,501.71],[171.95,1431.69],[171.96,731.77],[171.97,759.62]]]
["binance-futures","SOLUSDT",1748476841143,[[171.92,46.71],[171.91,235.71],[171.9,382.81],[171.89,470.93],[171.88,652.21]],[[171.93,1056.05],[171.94,1420.9],[171.95,882.97],[171.96,616.55],[171.97,589.9]]]
["binance-futures","SOLUSDT",1748476841194,[[171.92,8.93],[171.91,183.55],[171.9,290.02],[171.89,671.93],[171.88,658.61]],[[171.93,936.78],[171.94,1282.11],[171.95,825.14],[171.96,765.72],[171.97,587.0]]]
["binance-futures","SOLUSDT",1748476841242,[[171.92,8.21],[171.91,65.1],[171.9,93.24],[171.89,424.43],[171.88,564.14]],[[171.93,745.3],[171.94,968.57],[171.95,933.68],[171.96,844.26],[171.97,650.24]]]
["binance-futures","SOLUSDT",1748476841297,[[171.91,74.34],[171.9,133.91],[171.89,637.63],[171.88,638.05]],[[171.92,118.34],[171.93,670.99],[171.94,959.17],[171.95,933.68],[171.96,850.12]]]
["binance-futures","SOLUSDT",1748476841348,[[171.91,74.34],[171.9,229.51],[171.89,637.62],[171.88,648.48],[171.87,2157.29]],[[171.92,336.21],[171.93,861.38],[171.94,901.03],[171.95,804.91],[171.96,720.25]]]
["binance-futures","SOLUSDT",1748476841398,[[171.91,148.61],[171.9,455.8],[171.89,273.71],[171.88,638.53],[171.87,1334.0]],[[171.92,942.4],[171.93,654.2],[171.94,890.03],[171.95,665.9],[171.96,843.99]]]
["binance-futures","SOLUSDT",1748476841449,[[171.91,214.52],[171.9,117.1],[171.89,487.36],[171.88,657.87],[171.87,1334.0]],[[171.92,668.1],[171.93,698.93],[171.94,890.03],[171.95,631.0],[171.96,988.2]]]
["binance-futures","SOLUSDT",1748476841504,[[171.91,214.79],[171.9,421.02],[171.89,331.85],[171.88,631.26],[171.87,1416.8]],[[171.92,688.13],[171.93,608.62],[171.94,858.42],[171.95,736.84],[171.96,956.37]]]
["binance-futures","SOLUSDT",1748476841555,[[171.91,217.11],[171.9,408.1],[171.89,335.0],[171.88,620.43],[171.87,1416.8]],[[171.92,664.9],[171.93,363.52],[171.94,858.42],[171.95,719.92],[171.96,956.37]]]
["binance-futures","SOLUSDT",1748476841607,[[171.91,217.07],[171.9,408.1],[171.89,335.0],[171.88,555.18],[171.87,1416.8]],[[171.92,680.64],[171.93,363.52],[171.94,858.42],[171.95,719.54],[171.96,956.37]]]
["binance-futures","SOLUSDT",1748476841654,[[171.91,217.27],[171.9,338.57],[171.89,315.66],[171.88,555.18],[171.87,1426.61]],[[171.92,680.64],[171.93,363.52],[171.94,858.42],[171.95,719.54],[171.96,956.37]]]
["binance-futures","SOLUSDT",1748476841711,[[171.91,217.4],[171.9,338.57],[171.89,315.66],[171.88,620.32],[171.87,1426.61]],[[171.92,684.69],[171.93,363.61],[171.94,858.42],[171.95,719.54],[171.96,956.37]]]
["binance-futures","SOLUSDT",1748476841762,[[171.91,217.4],[171.9,328.96],[171.89,315.66],[171.88,555.18],[171.87,1426.61]],[[171.92,686.87],[171.93,362.03],[171.94,858.42],[171.95,719.54],[171.96,956.37]]]
["binance-futures","SOLUSDT",1748476841782,[[171.91,217.4],[171.9,327.96],[171.89,315.66],[171.88,620.32],[171.87,1426.61]],[[171.92,685.31],[171.93,362.03],[171.94,858.42],[171.95,719.54],[171.96,956.37]]]
["binance-futures","SOLUSDT",1748476841863,[[171.91,215.76],[171.9,327.96],[171.89,334.64],[171.88,620.32],[171.87,1426.61]],[[171.92,684.34],[171.93,362.03],[171.94,858.42],[171.95,719.54],[171.96,956.37]]]
["binance-futures","SOLUSDT",1748476841917,[[171.91,215.76],[171.9,327.96],[171.89,334.64],[171.88,620.32],[171.87,1426.61]],[[171.92,684.34],[171.93,362.03],[171.94,870.42],[171.95,719.54],[171.96,956.37]]]
["binance-futures","SOLUSDT",1748476841972,[[171.91,188.45],[171.9,327.96],[171.89,334.64],[171.88,555.3],[171.87,1426.73]],[[171.92,684.3],[171.93,362.03],[171.94,870.42],[171.95,719.6],[171.96,956.43]]]
["binance-futures","SOLUSDT",1748476842027,[[171.91,188.49],[171.9,328.96],[171.89,334.64],[171.88,678.69],[171.87,1426.73]],[[171.92,682.3],[171.93,359.04],[171.94,870.42],[171.95,778.01],[171.96,956.43]]]
["binance-futures","SOLUSDT",1748476842080,[[171.91,188.49],[171.9,338.56],[171.89,339.44],[171.88,678.69],[171.87,1426.73]],[[171.92,682.3],[171.93,359.04],[171.94,870.42],[171.95,778.01],[171.96,956.43]]]
["binance-futures","SOLUSDT",1748476842108,[[171.91,188.57],[171.9,338.56],[171.89,339.44],[171.88,678.69],[171.87,1426.73]],[[171.92,682.3],[171.93,330.0],[171.94,870.42],[171.95,778.01],[171.96,956.43]]]
["binance-futures","SOLUSDT",1748476842202,[[171.91,66.99],[171.9,337.56],[171.89,335.68],[171.88,678.79],[171.87,1426.73]],[[171.92,680.74],[171.93,333.76],[171.94,870.42],[171.95,856.92],[171.96,956.43]]]
["binance-futures","SOLUSDT",1748476842253,[[171.91,66.99],[171.9,124.31],[171.89,547.92],[171.88,614.84],[171.87,1415.83]],[[171.92,868.6],[171.93,333.76],[171.94,876.24],[171.95,856.92],[171.96,1021.15]]]
["binance-futures","SOLUSDT",1748476842302,[[171.91,130.16],[171.9,160.03],[171.89,548.92],[171.88,613.14],[171.87,1415.83]],[[171.92,680.6],[171.93,332.76],[171.94,877.24],[171.95,711.74],[171.96,956.43]]]
["binance-futures","SOLUSDT",1748476842357,[[171.91,130.24],[171.9,275.37],[171.89,618.44],[171.88,613.14],[171.87,1415.83]],[[171.92,680.6],[171.93,332.76],[171.94,877.24],[171.95,711.74],[171.96,956.43]]]
["binance-futures","SOLUSDT",1748476842378,[[171.91,105.24],[171.9,275.37],[171.89,618.44],[171.88,613.14],[171.87,1415.83]],[[171.92,680.6],[171.93,332.76],[171.94,877.24],[171.95,711.74],[171.96,956.43]]]
["binance-futures","SOLUSDT",1748476842463,[[171.91,130.26],[171.9,275.37],[171.89,618.44],[171.88,613.14],[171.87,1415.83]],[[171.92,680.6],[171.93,332.76],[171.94,877.24],[171.95,711.74],[171.96,956.43]]]
["binance-futures","SOLUSDT",1748476842518,[[171.91,188.89],[171.9,278.56],[171.89,623.24],[171.88,613.14],[171.87,1415.83]],[[171.92,680.6],[171.93,330.0],[171.94,874.25],[171.95,653.36],[171.96,956.43]]]
["binance-futures","SOLUSDT",1748476842567,[[171.91,188.89],[171.9,279.37],[171.89,623.24],[171.88,613.14],[171.87,1415.83]],[[171.92,709.65],[171.93,330.0],[171.94,805.25],[171.95,664.97],[171.96,956.43]]]
["binance-futures","SOLUSDT",1748476842608,[[171.91,188.79],[171.9,276.18],[171.89,623.24],[171.88,613.14],[171.87,1415.83]],[[171.92,709.65],[171.93,330.0],[171.94,805.25],[171.95,664.97],[171.96,956.43]]]
["binance-futures","SOLUSDT",1748476842668,[[171.91,188.57],[171.9,219.93],[171.89,548.86],[171.88,606.31],[171.87,1406.02]],[[171.92,709.65],[171.93,330.0],[171.94,805.25],[171.95,664.97],[171.96,956.43]]]
["binance-futures","SOLUSDT",1748476842744,[[171.91,113.2],[171.9,219.93],[171.89,548.86],[171.88,594.67],[171.87,1406.02]],[[171.92,709.65],[171.93,330.0],[171.94,810.05],[171.95,810.15],[171.96,956.43]]]
["binance-futures","SOLUSDT",1748476842796,[[171.91,113.32],[171.9,219.93],[171.89,548.86],[171.88,594.67],[171.87,1406.02]],[[171.92,709.65],[171.93,330.0],[171.94,810.05],[171.95,810.15],[171.96,956.43]]]
["binance-futures","SOLUSDT",1748476842847,[[171.91,113.33],[171.9,219.93],[171.89,548.86],[171.88,594.67],[171.87,1406.02]],[[171.92,709.65],[171.93,332.76],[171.94,810.05],[171.95,810.15],[171.96,956.43]]]
["binance-futures","SOLUSDT",1748476842897,[[171.91,82.07],[171.9,219.93],[171.89,514.09],[171.88,599.54],[171.87,1390.99]],[[171.92,709.96],[171.93,346.76],[171.94,810.05],[171.95,796.22],[171.96,956.46]]]
["binance-futures","SOLUSDT",1748476842973,[[171.91,144.95],[171.9,219.93],[171.89,514.09],[171.88,595.84],[171.87,1390.99]],[[171.92,709.96],[171.93,344.0],[171.94,810.05],[171.95,796.22],[171.96,956.46]]]
["binance-futures","SOLUSDT",1748476843013,[[171.91,202.58],[171.9,266.82],[171.89,701.79],[171.88,595.84],[171.87,1390.99]],[[171.92,709.96],[171.93,344.0],[171.94,810.05],[171.95,796.22],[171.96,956.46]]]
["binance-futures","SOLUSDT",1748476843083,[[171.91,202.62],[171.9,266.82],[171.89,760.71],[171.88,595.84],[171.87,1390.99]],[[171.92,709.96],[171.93,344.0],[171.94,810.05],[171.95,796.28],[171.96,956.46]]]
["binance-futures","SOLUSDT",1748476843113,[[171.91,202.95],[171.9,294.27],[171.89,760.71],[171.88,595.84],[171.87,1390.99]],[[171.92,710.17],[171.93,344.0],[171.94,810.05],[171.95,796.28],[171.96,956.46]]]
["binance-futures","SOLUSDT",1748476843185,[[171.91,202.99],[171.9,294.27],[171.89,760.71],[171.88,595.84],[171.87,1390.99]],[[171.92,713.08],[171.93,344.0],[171.94,812.96],[171.95,799.19],[171.96,956.46]]]
["binance-futures","SOLUSDT",1748476843248,[[171.91,203.0],[171.9,507.46],[171.89,547.53],[171.88,595.84],[171.87,1390.99]],[[171.92,713.08],[171.93,344.0],[171.94,812.96],[171.95,799.19],[171.96,956.46]]]
["binance-futures","SOLUSDT",1748476843294,[[171.91,82.5],[171.9,247.38],[171.89,584.85],[171.88,595.84],[171.87,1358.99]],[[171.92,713.08],[171.93,346.77],[171.94,871.88],[171.95,854.77],[171.96,956.46]]]
["binance-futures","SOLUSDT",1748476843359,[[171.91,82.5],[171.9,247.38],[171.89,584.85],[171.88,595.84],[171.87,1358.99]],[[171.92,711.52],[171.93,346.77],[171.94,871.88],[171.95,854.77],[171.96,956.46]]]
["binance-futures","SOLUSDT",1748476843414,[[171.91,121.88],[171.9,256.88],[171.89,584.85],[171.88,595.84],[171.87,1358.99]],[[171.92,711.88],[171.93,346.77],[171.94,812.96],[171.95,799.19],[171.96,956.46]]]
["binance-futures","SOLUSDT",1748476843466,[[171.91,121.11],[171.9,259.99],[171.89,584.85],[171.88,595.84],[171.87,1358.99]],[[171.92,711.93],[171.93,344.0],[171.94,812.96],[171.95,799.19],[171.96,956.46]]]
["binance-futures","SOLUSDT",1748476843510,[[171.91,128.88],[171.9,256.88],[171.89,584.89],[171.88,595.84],[171.87,1358.99]],[[171.92,711.92],[171.93,344.0],[171.94,812.96],[171.95,799.19],[171.96,956.46]]]
["binance-futures","SOLUSDT",1748476843569,[[171.91,213.8],[171.9,303.77],[171.89,760.76],[171.88,595.84],[171.87,1358.99]],[[171.92,713.17],[171.93,344.0],[171.94,808.16],[171.95,654.01],[171.96,956.46]]]
["binance-futures","SOLUSDT",1748476843622,[[171.91,124.07],[171.9,182.39],[171.89,643.81],[171.88,595.84],[171.87,1358.99]],[[171.92,691.4],[171.93,346.77],[171.94,812.98],[171.95,654.01],[171.96,956.51]]]
["binance-futures","SOLUSDT",1748476843668,[[171.91,121.85],[171.9,229.22],[171.89,703.09],[171.88,595.84],[171.87,1358.99]],[[171.92,692.92],[171.93,346.77],[171.94,812.98],[171.95,654.01],[171.96,956.51]]]
["binance-futures","SOLUSDT",1748476843714,[[171.91,121.85],[171.9,229.28],[171.89,755.7],[171.88,595.84],[171.87,1358.99]],[[171.92,675.38],[171.93,295.97],[171.94,812.98],[171.95,654.01],[171.96,1006.43]]]
["binance-futures","SOLUSDT",1748476843775,[[171.91,122.22],[171.9,242.01],[171.89,755.7],[171.88,595.84],[171.87,1358.99]],[[171.92,675.38],[171.93,329.87],[171.94,812.98],[171.95,654.01],[171.96,956.51]]]
["binance-futures","SOLUSDT",1748476843833,[[171.91,122.29],[171.9,242.01],[171.89,755.7],[171.88,595.84],[171.87,1358.99]],[[171.92,675.38],[171.93,329.87],[171.94,812.98],[171.95,654.01],[171.96,956.51]]]
["binance-futures","SOLUSDT",1748476843892,[[171.91,1.79],[171.9,79.39],[171.89,439.71],[171.88,443.57],[171.87,1358.99]],[[171.92,671.98],[171.93,332.64],[171.94,869.62],[171.95,852.98],[171.96,956.55]]]
["binance-futures","SOLUSDT",1748476843942,[[171.9,50.42],[171.89,137.42],[171.88,631.79],[171.87,1003.93]],[[171.91,1226.95],[171.92,522.66],[171.93,437.91],[171.94,832.19],[171.95,779.14]]]
["binance-futures","SOLUSDT",1748476843996,[[171.9,9.29],[171.89,96.45],[171.88,287.4],[171.87,1016.42],[171.86,770.43]],[[171.91,1199.29],[171.92,524.01],[171.93,466.95],[171.94,783.37],[171.95,748.09]]]
["binance-futures","SOLUSDT",1748476844047,[[171.89,32.72],[171.88,287.4],[171.87,855.58],[171.86,818.47]],[[171.9,322.34],[171.91,1197.4],[171.92,535.06],[171.93,415.38],[171.94,963.97]]]
["binance-futures","SOLUSDT",1748476844098,[[171.89,124.6],[171.88,141.74],[171.87,720.14],[171.86,501.49],[171.85,1205.74]],[[171.9,1143.37],[171.91,530.67],[171.92,511.98],[171.93,451.58],[171.94,1288.09]]]
["binance-futures","SOLUSDT",1748476844148,[[171.89,29.1],[171.88,153.77],[171.87,644.68],[171.86,501.43],[171.85,1205.74]],[[171.9,1132.9],[171.91,575.0],[171.92,475.58],[171.93,448.78],[171.94,1380.92]]]
["binance-futures","SOLUSDT",1748476844199,[[171.89,29.36],[171.88,153.77],[171.87,644.68],[171.86,501.43],[171.85,1221.95]],[[171.9,1137.55],[171.91,532.67],[171.92,511.72],[171.93,505.94],[171.94,1194.92]]]
["binance-futures","SOLUSDT",1748476844253,[[171.89,149.98],[171.88,210.36],[171.87,749.29],[171.86,496.34],[171.85,1274.21]],[[171.9,908.79],[171.91,532.67],[171.92,409.75],[171.93,453.68],[171.94,1194.92]]]
["binance-futures","SOLUSDT",1748476844299,[[171.89,203.75],[171.88,492.32],[171.87,536.01],[171.86,496.34],[171.85,1274.21]],[[171.9,757.37],[171.91,496.4],[171.92,408.75],[171.93,454.68],[171.94,1174.34]]]
["binance-futures","SOLUSDT",1748476844356,[[171.89,90.52],[171.88,153.83],[171.87,749.2],[171.86,496.34],[171.85,1274.21]],[[171.9,753.37],[171.91,533.67],[171.92,413.55],[171.93,453.68],[171.94,1195.53]]]
["binance-futures","SOLUSDT",1748476844407,[[171.88,180.68],[171.87,481.95],[171.86,555.98],[171.85,1211.37]],[[171.89,761.56],[171.9,193.53],[171.91,524.43],[171.92,366.54],[171.93,447.35]]]
["binance-futures","SOLUSDT",1748476844455,[[171.88,153.4],[171.87,314.1],[171.86,716.86],[171.85,1115.74],[171.84,1574.9]],[[171.89,769.43],[171.9,193.26],[171.91,503.67],[171.92,366.54],[171.93,447.41]]]
["binance-futures","SOLUSDT",1748476844511,[[171.88,180.33],[171.87,352.98],[171.86,715.12],[171.85,1115.74],[171.84,1482.54]],[[171.89,770.11],[171.9,192.58],[171.91,503.35],[171.92,366.54],[171.93,447.52]]]
["binance-futures","SOLUSDT",1748476844564,[[171.88,155.59],[171.87,352.98],[171.86,714.64],[171.85,1115.74],[171.84,1482.54]],[[171.89,770.32],[171.9,188.02],[171.91,503.35],[171.92,366.54],[171.93,499.9]]]
["binance-futures","SOLUSDT",1748476844617,[[171.88,41.12],[171.87,152.67],[171.86,610.33],[171.85,696.12],[171.84,862.93]],[[171.89,767.31],[171.9,243.69],[171.91,649.3],[171.92,365.67],[171.93,475.92]]]
["binance-futures","SOLUSDT",1748476844667,[[171.88,14.22],[171.87,84.59],[171.86,313.8],[171.85,706.07],[171.84,862.93]],[[171.89,768.31],[171.9,334.82],[171.91,700.62],[171.92,613.04],[171.93,477.27]]]
["binance-futures","SOLUSDT",1748476844718,[[171.87,20.1],[171.86,268.76],[171.85,691.78],[171.84,861.72]],[[171.88,217.93],[171.89,908.71],[171.9,342.64],[171.91,850.25],[171.92,647.69]]]
["binance-futures","SOLUSDT",1748476844771,[[171.87,2.09],[171.86,74.73],[171.85,508.13],[171.84,785.56],[171.83,1057.41]],[[171.88,1491.76],[171.89,710.61],[171.9,448.86],[171.91,892.13],[171.92,614.85]]]
["binance-futures","SOLUSDT",1748476844821,[[171.86,76.24],[171.85,293.96],[171.84,965.88],[171.83,1051.97]],[[171.87,268.6],[171.88,1330.23],[171.89,670.06],[171.9,497.7],[171.91,929.76]]]
["binance-futures","SOLUSDT",1748476844873,[[171.86,122.86],[171.85,242.72],[171.84,882.96],[171.83,820.54],[171.82,1159.42]],[[171.87,1479.94],[171.88,708.71],[171.89,539.45],[171.9,456.54],[171.91,934.77]]]
["binance-futures","SOLUSDT",1748476844923,[[171.86,160.22],[171.85,350.88],[171.84,879.76],[171.83,871.14],[171.82,1191.7]],[[171.87,393.0],[171.88,353.5],[171.89,238.1],[171.9,406.14],[171.91,696.53]]]
["binance-futures","SOLUSDT",1748476844975,[[171.86,251.64],[171.85,309.81],[171.84,666.46],[171.83,868.36],[171.82,1285.95]],[[171.87,297.78],[171.88,188.56],[171.89,241.81],[171.9,411.41],[171.91,880.47]]]
["binance-futures","SOLUSDT",1748476845027,[[171.86,318.54],[171.85,282.19],[171.84,630.88],[171.83,903.94],[171.82,1285.89]],[[171.87,287.55],[171.88,187.18],[171.89,241.81],[171.9,412.41],[171.91,880.47]]]
["binance-futures","SOLUSDT",1748476845079,[[171.86,318.7],[171.85,282.61],[171.84,619.98],[171.83,903.94],[171.82,1285.89]],[[171.87,287.55],[171.88,187.18],[171.89,241.81],[171.9,412.41],[171.91,880.47]]]
["binance-futures","SOLUSDT",1748476845130,[[171.86,318.72],[171.85,318.87],[171.84,656.24],[171.83,903.98],[171.82,1285.93]],[[171.87,287.54],[171.88,187.18],[171.89,241.81],[171.9,383.36],[171.91,880.47]]]
["binance-futures","SOLUSDT",1748476845183,[[171.86,318.86],[171.85,318.87],[171.84,656.36],[171.83,905.98],[171.82,1285.93]],[[171.87,283.54],[171.88,375.24],[171.89,241.75],[171.9,366.89],[171.91,880.47]]]
["binance-futures","SOLUSDT",1748476845235,[[171.86,263.1],[171.85,282.61],[171.84,620.1],[171.83,905.98],[171.82,1285.93]],[[171.87,377.16],[171.88,377.24],[171.89,233.89],[171.9,372.87],[171.91,880.47]]]
["binance-futures","SOLUSDT",1748476845287,[[171.86,477.25],[171.85,282.61],[171.84,620.1],[171.83,905.98],[171.82,1334.36]],[[171.87,300.79],[171.88,374.69],[171.89,232.35],[171.9,366.89],[171.91,880.47]]]
["binance-futures","SOLUSDT",1748476845338,[[171.86,477.01],[171.85,282.61],[171.84,620.1],[171.83,907.19],[171.82,1334.48]],[[171.87,299.15],[171.88,358.61],[171.89,232.35],[171.9,372.93],[171.91,880.53]]]
["binance-futures","SOLUSDT",1748476845389,[[171.86,477.04],[171.85,282.61],[171.84,620.1],[171.83,907.83],[171.82,1334.48]],[[171.87,388.57],[171.88,358.61],[171.89,232.35],[171.9,372.96],[171.91,880.53]]]
["binance-futures","SOLUSDT",1748476845442,[[171.86,477.64],[171.85,282.61],[171.84,620.1],[171.83,907.83],[171.82,1334.48]],[[171.87,388.57],[171.88,358.61],[171.89,232.35],[171.9,372.96],[171.91,880.53]]]
["binance-futures","SOLUSDT",1748476845495,[[171.86,477.93],[171.85,282.61],[171.84,620.1],[171.83,907.83],[171.82,1334.48]],[[171.87,388.64],[171.88,358.61],[171.89,232.35],[171.9,372.96],[171.91,880.53]]]
["binance-futures","SOLUSDT",1748476845575,[[171.86,499.7],[171.85,317.35],[171.84,709.64],[171.83,907.89],[171.82,1334.48]],[[171.87,129.71],[171.88,358.61],[171.89,258.16],[171.9,366.01],[171.91,727.47]]]
["binance-futures","SOLUSDT",1748476845621,[[171.86,499.7],[171.85,427.9],[171.84,709.64],[171.83,907.89],[171.82,1334.48]],[[171.87,63.49],[171.88,387.66],[171.89,195.65],[171.9,296.17],[171.91,727.47]]]
["binance-futures","SOLUSDT",1748476845673,[[171.87,858.81],[171.86,341.14],[171.85,484.8],[171.84,715.43],[171.83,977.17]],[[171.88,104.38],[171.89,168.37],[171.9,245.95],[171.91,521.09],[171.92,998.83]]]
["binance-futures","SOLUSDT",1748476845728,[[171.87,858.83],[171.86,341.23],[171.85,485.48],[171.84,781.28],[171.83,856.6]],[[171.88,109.19],[171.89,82.53],[171.9,211.77],[171.91,275.03],[171.92,1056.92]]]
["binance-futures","SOLUSDT",1748476845777,[[171.87,855.27],[171.86,395.02],[171.85,515.24],[171.84,797.49],[171.83,840.97]],[[171.88,147.17],[171.89,78.04],[171.9,227.83],[171.91,276.03],[171.92,1056.92]]]
["binance-futures","SOLUSDT",1748476845831,[[171.87,855.83],[171.86,340.67],[171.85,517.24],[171.84,798.07],[171.83,844.06]],[[171.88,107.73],[171.89,79.05],[171.9,170.47],[171.91,333.07],[171.92,1057.92]]]
["binance-futures","SOLUSDT",1748476845885,[[171.87,856.42],[171.86,340.67],[171.85,518.95],[171.84,845.6],[171.83,794.26]],[[171.88,107.83],[171.89,37.56],[171.9,183.1],[171.91,374.18],[171.92,1057.92]]]
["binance-futures","SOLUSDT",1748476845945,[[171.87,856.46],[171.86,381.62],[171.85,518.95],[171.84,845.6],[171.83,794.26]],[[171.88,109.18],[171.89,35.87],[171.9,186.05],[171.91,377.09],[171.92,1026.23]]]
["binance-futures","SOLUSDT",1748476845997,[[171.87,856.58],[171.86,381.34],[171.85,567.15],[171.84,744.27],[171.83,794.26]],[[171.88,109.18],[171.89,37.51],[171.9,186.05],[171.91,377.09],[171.92,1058.78]]]
["binance-futures","SOLUSDT",1748476846047,[[171.87,898.73],[171.86,381.34],[171.85,567.15],[171.84,744.27],[171.83,794.26]],[[171.88,80.13],[171.89,42.48],[171.9,123.96],[171.91,377.09],[171.92,1058.78]]]
["binance-futures","SOLUSDT",1748476846085,[[171.87,892.84],[171.86,381.37],[171.85,608.87],[171.84,787.44],[171.83,835.98]],[[171.88,81.87],[171.89,44.08],[171.9,123.96],[171.91,377.09],[171.92,1058.78]]]
["binance-futures","SOLUSDT",1748476846161,[[171.87,893.11],[171.86,381.37],[171.85,608.87],[171.84,787.44],[171.83,835.98]],[[171.88,81.91],[171.89,44.18],[171.9,341.02],[171.91,377.09],[171.92,1058.78]]]
["binance-futures","SOLUSDT",1748476846203,[[171.87,893.11],[171.86,381.37],[171.85,608.87],[171.84,787.44],[171.83,835.98]],[[171.88,81.91],[171.89,73.5],[171.9,341.08],[171.91,377.03],[171.92,1099.04]]]
["binance-futures","SOLUSDT",1748476846266,[[171.87,893.46],[171.86,381.37],[171.85,608.87],[171.84,787.56],[171.83,835.98]],[[171.88,79.15],[171.89,71.85],[171.9,341.08],[171.91,377.03],[171.92,1058.78]]]
["binance-futures","SOLUSDT",1748476846319,[[171.87,890.65],[171.86,526.55],[171.85,609.45],[171.84,788.84],[171.83,835.98]],[[171.88,79.33],[171.89,24.86],[171.9,324.19],[171.91,371.83],[171.92,1058.78]]]
["binance-futures","SOLUSDT",1748476846365,[[171.87,890.66],[171.86,526.55],[171.85,609.45],[171.84,802.84],[171.83,835.98]],[[171.88,74.68],[171.89,11.54],[171.9,320.77],[171.91,289.59],[171.92,1041.57]]]
["binance-futures","SOLUSDT",1748476846418,[[171.87,891.36],[171.86,526.55],[171.85,609.45],[171.84,802.84],[171.83,835.98]],[[171.88,112.56],[171.89,13.86],[171.9,399.07],[171.91,383.92],[171.92,1057.78]]]
["binance-futures","SOLUSDT",1748476846471,[[171.87,850.41],[171.86,526.55],[171.85,528.83],[171.84,756.21],[171.83,758.0]],[[171.88,112.56],[171.89,80.14],[171.9,408.69],[171.91,383.91],[171.92,1096.34]]]
["binance-futures","SOLUSDT",1748476846519,[[171.87,856.72],[171.86,517.91],[171.85,528.15],[171.84,756.21],[171.83,758.0]],[[171.88,111.0],[171.89,70.71],[171.9,401.75],[171.91,383.91],[171.92,1096.34]]]
["binance-futures","SOLUSDT",1748476846578,[[171.87,856.86],[171.86,517.91],[171.85,479.95],[171.84,807.15],[171.83,758.0]],[[171.88,117.98],[171.89,70.69],[171.9,401.75],[171.91,382.91],[171.92,1097.34]]]
["binance-futures","SOLUSDT",1748476846631,[[171.87,856.86],[171.86,517.87],[171.85,479.95],[171.84,807.15],[171.83,758.0]],[[171.88,119.98],[171.89,70.69],[171.9,401.75],[171.91,382.91],[171.92,1097.34]]]
["binance-futures","SOLUSDT",1748476846675,[[171.87,856.02],[171.86,504.87],[171.85,479.95],[171.84,807.73],[171.83,758.0]],[[171.88,143.66],[171.89,70.69],[171.9,401.75],[171.91,383.91],[171.92,1096.34]]]
["binance-futures","SOLUSDT",1748476846734,[[171.87,856.02],[171.86,504.87],[171.85,477.95],[171.84,809.73],[171.83,758.0]],[[171.88,146.15],[171.89,80.18],[171.9,401.75],[171.91,383.91],[171.92,1104.06]]]
["binance-futures","SOLUSDT",1748476846772,[[171.87,809.08],[171.86,504.87],[171.85,477.95],[171.84,809.73],[171.83,758.0]],[[171.88,146.25],[171.89,80.18],[171.9,401.75],[171.91,383.91],[171.92,1104.06]]]
["binance-futures","SOLUSDT",1748476846840,[[171.87,474.35],[171.86,708.43],[171.85,477.95],[171.84,809.73],[171.83,758.0]],[[171.88,227.48],[171.89,80.18],[171.9,401.75],[171.91,392.47],[171.92,1104.06]]]
["binance-futures","SOLUSDT",1748476846885,[[171.87,346.17],[171.86,451.99],[171.85,390.32],[171.84,808.62],[171.83,790.28]],[[171.88,481.55],[171.89,153.55],[171.9,415.44],[171.91,392.47],[171.92,1152.6]]]
["binance-futures","SOLUSDT",1748476846938,[[171.87,272.18],[171.86,492.26],[171.85,390.32],[171.84,788.84],[171.83,771.42]],[[171.88,544.32],[171.89,153.55],[171.9,427.26],[171.91,392.54],[171.92,1155.19]]]
["binance-futures","SOLUSDT",1748476846998,[[171.87,272.18],[171.86,492.26],[171.85,390.32],[171.84,737.9],[171.83,821.57]],[[171.88,545.11],[171.89,153.55],[171.9,427.26],[171.91,392.54],[171.92,1156.9]]]
["binance-futures","SOLUSDT",1748476847029,[[171.87,238.81],[171.86,492.26],[171.85,390.32],[171.84,772.52],[171.83,821.57]],[[171.88,545.11],[171.89,153.55],[171.9,427.26],[171.91,427.16],[171.92,1162.1]]]
["binance-futures","SOLUSDT",1748476847100,[[171.87,181.19],[171.86,490.88],[171.85,390.32],[171.84,823.86],[171.83,771.42]],[[171.88,545.41],[171.89,153.55],[171.9,480.2],[171.91,467.57],[171.92,1162.9]]]
["binance-futures","SOLUSDT",1748476847151,[[171.87,87.28],[171.86,236.7],[171.85,569.78],[171.84,773.71],[171.83,799.38]],[[171.88,546.09],[171.89,186.24],[171.9,463.99],[171.91,647.29],[171.92,1155.18]]]
["binance-futures","SOLUSDT",1748476847202,[[171.87,125.13],[171.86,236.7],[171.85,569.78],[171.84,722.05],[171.83,848.89]],[[171.88,544.53],[171.89,188.83],[171.9,495.45],[171.91,649.04],[171.92,1155.18]]]
["binance-futures","SOLUSDT",1748476847260,[[171.87,151.13],[171.86,236.7],[171.85,569.78],[171.84,756.64],[171.83,848.89]],[[171.88,544.53],[171.89,188.83],[171.9,495.45],[171.91,455.32],[171.92,1155.18]]]
["binance-futures","SOLUSDT",1748476847315,[[171.87,153.27],[171.86,449.94],[171.85,355.96],[171.84,756.06],[171.83,848.89]],[[171.88,544.94],[171.89,186.35],[171.9,463.99],[171.91,455.32],[171.92,1162.94]]]
["binance-futures","SOLUSDT",1748476847366,[[171.87,127.87],[171.86,441.21],[171.85,355.96],[171.84,755.48],[171.83,848.89]],[[171.88,545.15],[171.89,186.35],[171.9,423.58],[171.91,414.91],[171.92,1162.94]]]
["binance-futures","SOLUSDT",1748476847417,[[171.87,127.43],[171.86,227.97],[171.85,569.2],[171.84,755.48],[171.83,848.89]],[[171.88,545.15],[171.89,186.35],[171.9,463.96],[171.91,455.29],[171.92,1162.94]]]
["binance-futures","SOLUSDT",1748476847462,[[171.87,128.04],[171.86,247.78],[171.85,569.2],[171.84,755.48],[171.83,848.89]],[[171.88,548.06],[171.89,186.43],[171.9,466.88],[171.91,458.2],[171.92,1161.74]]]
["binance-futures","SOLUSDT",1748476847522,[[171.87,131.74],[171.86,247.78],[171.85,569.2],[171.84,755.48],[171.83,848.89]],[[171.88,546.83],[171.89,186.43],[171.9,466.88],[171.91,458.2],[171.92,1161.74]]]
["binance-futures","SOLUSDT",1748476847581,[[171.87,131.75],[171.86,247.78],[171.85,569.2],[171.84,755.48],[171.83,799.38]],[[171.88,546.83],[171.89,186.43],[171.9,438.82],[171.91,457.2],[171.92,1161.74]]]
["binance-futures","SOLUSDT",1748476847640,[[171.87,131.39],[171.86,247.78],[171.85,569.2],[171.84,755.48],[171.83,799.38]],[[171.88,575.93],[171.89,186.43],[171.9,438.82],[171.91,457.2],[171.92,1161.74]]]
["binance-futures","SOLUSDT",1748476847682,[[171.87,131.71],[171.86,247.78],[171.85,569.2],[171.84,755.48],[171.83,799.38]],[[171.88,582.89],[171.89,186.43],[171.9,438.82],[171.91,457.2],[171.92,1161.74]]]
["binance-futures","SOLUSDT",1748476847753,[[171.87,93.86],[171.86,247.78],[171.85,569.2],[171.84,755.48],[171.83,799.38]],[[171.88,589.22],[171.89,180.13],[171.9,438.82],[171.91,457.2],[171.92,1161.74]]]
["binance-futures","SOLUSDT",1748476847773,[[171.87,93.86],[171.86,247.78],[171.85,569.2],[171.84,755.48],[171.83,799.38]],[[171.88,589.22],[171.89,180.13],[171.9,438.85],[171.91,457.2],[171.92,1161.74]]]
["binance-futures","SOLUSDT",1748476847870,[[171.87,93.86],[171.86,247.78],[171.85,569.2],[171.84,755.48],[171.83,799.38]],[[171.88,588.54],[171.89,180.81],[171.9,438.85],[171.91,457.2],[171.92,1161.74]]]
["binance-futures","SOLUSDT",1748476847923,[[171.87,93.86],[171.86,245.46],[171.85,569.2],[171.84,720.89],[171.83,798.8]],[[171.88,588.54],[171.89,180.81],[171.9,497.03],[171.91,496.04],[171.92,1161.74]]]
["binance-futures","SOLUSDT",1748476847976,[[171.87,93.86],[171.86,245.46],[171.85,514.98],[171.84,720.89],[171.83,798.8]],[[171.88,588.54],[171.89,180.73],[171.9,497.03],[171.91,496.04],[171.92,1161.78]]]
["binance-futures","SOLUSDT",1748476848009,[[171.87,93.86],[171.86,245.46],[171.85,514.98],[171.84,720.89],[171.83,798.8]],[[171.88,588.54],[171.89,180.73],[171.9,497.12],[171.91,496.04],[171.92,1161.78]]]
["binance-futures","SOLUSDT",1748476848080,[[171.87,131.74],[171.86,245.68],[171.85,588.55],[171.84,719.21],[171.83,798.8]],[[171.88,588.54],[171.89,180.73],[171.9,497.12],[171.91,457.2],[171.92,1161.82]]]
["binance-futures","SOLUSDT",1748476848134,[[171.87,131.74],[171.86,245.68],[171.85,553.99],[171.84,759.57],[171.83,798.8]],[[171.88,588.28],[171.89,178.14],[171.9,497.12],[171.91,457.2],[171.92,1161.82]]]
["binance-futures","SOLUSDT",1748476848180,[[171.87,131.61],[171.86,245.68],[171.85,548.08],[171.84,719.21],[171.83,798.8]],[[171.88,588.43],[171.89,168.65],[171.9,497.12],[171.91,457.2],[171.92,1161.82]]]
["binance-futures","SOLUSDT",1748476848236,[[171.87,132.78],[171.86,245.68],[171.85,733.44],[171.84,757.75],[171.83,798.8]],[[171.88,585.32],[171.89,168.65],[171.9,497.12],[171.91,457.2],[171.92,1161.82]]]
["binance-futures","SOLUSDT",1748476848287,[[171.87,132.62],[171.86,255.04],[171.85,733.44],[171.84,757.75],[171.83,798.8]],[[171.88,601.73],[171.89,168.65],[171.9,456.78],[171.91,455.42],[171.92,1123.26]]]
["binance-futures","SOLUSDT",1748476848342,[[171.87,132.91],[171.86,255.04],[171.85,733.44],[171.84,757.75],[171.83,798.8]],[[171.88,601.73],[171.89,168.65],[171.9,456.78],[171.91,455.42],[171.92,1123.26]]]
["binance-futures","SOLUSDT",1748476848401,[[171.87,133.05],[171.86,255.01],[171.85,733.44],[171.84,757.75],[171.83,798.8]],[[171.88,601.52],[171.89,168.65],[171.9,456.78],[171.91,455.42],[171.92,1123.26]]]
["binance-futures","SOLUSDT",1748476848435,[[171.87,133.05],[171.86,255.01],[171.85,733.44],[171.84,757.75],[171.83,798.8]],[[171.88,601.55],[171.89,168.65],[171.9,456.78],[171.91,455.42],[171.92,1123.26]]]
["binance-futures","SOLUSDT",1748476848514,[[171.87,133.05],[171.86,255.01],[171.85,700.38],[171.84,719.25],[171.83,798.8]],[[171.88,601.55],[171.89,168.65],[171.9,456.78],[171.91,455.42],[171.92,1123.26]]]
["binance-futures","SOLUSDT",1748476848571,[[171.87,132.05],[171.86,255.01],[171.85,700.38],[171.84,719.25],[171.83,798.8]],[[171.88,601.55],[171.89,168.65],[171.9,456.78],[171.91,455.42],[171.92,1123.26]]]
["binance-futures","SOLUSDT",1748476848625,[[171.87,131.93],[171.86,245.65],[171.85,700.38],[171.84,719.25],[171.83,798.8]],[[171.88,597.63],[171.89,168.65],[171.9,456.78],[171.91,455.42],[171.92,1123.26]]]
["binance-futures","SOLUSDT",1748476848682,[[171.87,129.93],[171.86,245.65],[171.85,700.38],[171.84,719.25],[171.83,798.8]],[[171.88,597.05],[171.89,168.65],[171.9,456.78],[171.91,455.42],[171.92,1123.26]]]
["binance-futures","SOLUSDT",1748476848720,[[171.87,129.93],[171.86,245.65],[171.85,700.38],[171.84,719.25],[171.83,798.8]],[[171.88,596.58],[171.89,168.65],[171.9,456.78],[171.91,455.42],[171.92,1123.26]]]
["binance-futures","SOLUSDT",1748476848793,[[171.87,129.88],[171.86,247.97],[171.85,700.38],[171.84,754.34],[171.83,798.8]],[[171.88,598.9],[171.89,168.65],[171.9,456.78],[171.91,455.42],[171.92,1123.26]]]
["binance-futures","SOLUSDT",1748476848846,[[171.87,130.2],[171.86,257.57],[171.85,730.43],[171.84,754.34],[171.83,798.8]],[[171.88,598.72],[171.89,168.65],[171.9,456.78],[171.91,455.42],[171.92,1123.26]]]
["binance-futures","SOLUSDT",1748476848880,[[171.87,130.2],[171.86,257.57],[171.85,730.43],[171.84,754.34],[171.83,798.8]],[[171.88,598.72],[171.89,168.65],[171.9,452.52],[171.91,455.42],[171.92,1123.26]]]
["binance-futures","SOLUSDT",1748476848959,[[171.87,258.37],[171.86,332.67],[171.85,551.96],[171.84,785.42],[171.83,766.51]],[[171.88,304.62],[171.89,84.61],[171.9,373.72],[171.91,375.52],[171.92,1145.99]]]
["binance-futures","SOLUSDT",1748476849009,[[171.87,258.03],[171.86,442.76],[171.85,487.5],[171.84,773.58],[171.83,750.3]],[[171.88,301.62],[171.89,156.83],[171.9,403.77],[171.91,410.61],[171.92,1145.99]]]
["binance-futures","SOLUSDT",1748476849059,[[171.87,247.41],[171.86,442.76],[171.85,487.5],[171.84,773.58],[171.83,750.3]],[[171.88,301.72],[171.89,156.83],[171.9,403.77],[171.91,416.67],[171.92,1170.04]]]
["binance-futures","SOLUSDT",1748476849114,[[171.87,247.41],[171.86,442.76],[171.85,487.5],[171.84,775.26],[171.83,750.3]],[[171.88,302.02],[171.89,156.83],[171.9,403.77],[171.91,416.67],[171.92,1170.04]]]
["binance-futures","SOLUSDT",1748476849168,[[171.87,248.41],[171.86,441.76],[171.85,517.55],[171.84,775.26],[171.83,750.3]],[[171.88,229.7],[171.89,154.83],[171.9,419.98],[171.91,416.67],[171.92,1170.04]]]
["binance-futures","SOLUSDT",1748476849221,[[171.87,310.5],[171.86,441.76],[171.85,517.55],[171.84,775.26],[171.83,750.3]],[[171.88,135.4],[171.89,86.2],[171.9,389.93],[171.91,374.52],[171.92,1132.2]]]
["binance-futures","SOLUSDT",1748476849270,[[171.87,312.5],[171.86,441.76],[171.85,517.55],[171.84,775.26],[171.83,750.3]],[[171.88,160.4],[171.89,86.2],[171.9,389.93],[171.91,374.52],[171.92,1167.29]]]
["binance-futures","SOLUSDT",1748476849316,[[171.87,525.72],[171.86,441.76],[171.85,517.55],[171.84,775.26],[171.83,750.3]],[[171.88,134.99],[171.89,84.59],[171.9,389.93],[171.91,374.52],[171.92,1167.29]]]
["binance-futures","SOLUSDT",1748476849374,[[171.87,564.29],[171.86,441.76],[171.85,517.55],[171.84,747.42],[171.83,750.3]],[[171.88,134.96],[171.89,80.44],[171.9,390.61],[171.91,371.93],[171.92,1156.06]]]
["binance-futures","SOLUSDT",1748476849437,[[171.87,564.29],[171.86,441.76],[171.85,517.55],[171.84,748.0],[171.83,750.88]],[[171.88,133.4],[171.89,82.13],[171.9,390.61],[171.91,372.73],[171.92,1156.06]]]
["binance-futures","SOLUSDT",1748476849507,[[171.87,576.07],[171.86,441.47],[171.85,517.55],[171.84,748.0],[171.83,755.97]],[[171.88,106.08],[171.89,109.5],[171.9,390.61],[171.91,372.73],[171.92,1156.06]]]
["binance-futures","SOLUSDT",1748476849520,[[171.87,576.07],[171.86,441.47],[171.85,517.55],[171.84,748.0],[171.83,756.01]],[[171.88,106.08],[171.89,109.5],[171.9,390.61],[171.91,372.73],[171.92,1156.06]]]
["binance-futures","SOLUSDT",1748476849606,[[171.87,576.45],[171.86,441.47],[171.85,517.55],[171.84,748.0],[171.83,804.73]],[[171.88,106.05],[171.89,126.95],[171.9,390.61],[171.91,372.73],[171.92,1156.06]]]
["binance-futures","SOLUSDT",1748476849654,[[171.87,576.45],[171.86,441.47],[171.85,517.55],[171.84,752.0],[171.83,804.73]],[[171.88,103.04],[171.89,127.02],[171.9,140.52],[171.91,372.73],[171.92,1029.77]]]
["binance-futures","SOLUSDT",1748476849711,[[171.87,577.22],[171.86,441.47],[171.85,517.55],[171.84,752.74],[171.83,804.73]],[[171.88,101.48],[171.89,80.99],[171.9,140.46],[171.91,372.79],[171.92,1029.77]]]
["binance-futures","SOLUSDT",1748476849769,[[171.88,962.54],[171.87,539.21],[171.86,593.62],[171.85,579.57],[171.84,953.02]],[[171.89,136.82],[171.9,102.86],[171.91,382.09],[171.92,990.55],[171.93,658.19]]]
["binance-futures","SOLUSDT",1748476849820,[[171.88,1036.07],[171.87,565.3],[171.86,637.93],[171.85,635.6],[171.84,942.9]],[[171.89,123.28],[171.9,102.18],[171.91,338.83],[171.92,952.86],[171.93,563.38]]]
["binance-futures","SOLUSDT",1748476849870,[[171.88,988.56],[171.87,566.3],[171.86,602.93],[171.85,605.55],[171.84,956.58]],[[171.89,102.9],[171.9,119.64],[171.91,330.78],[171.92,917.4],[171.93,563.38]]]
["binance-futures","SOLUSDT",1748476849925,[[171.88,985.45],[171.87,503.92],[171.86,634.14],[171.85,605.55],[171.84,956.58]],[[171.89,104.64],[171.9,119.64],[171.91,330.78],[171.92,694.83],[171.93,563.38]]]
["binance-futures","SOLUSDT",1748476849975,[[171.88,985.62],[171.87,503.92],[171.86,634.14],[171.85,609.19],[171.84,1008.87]],[[171.89,104.64],[171.9,119.64],[171.91,330.78],[171.92,694.83],[171.93,563.38]]]
["binance-futures","SOLUSDT",1748476850023,[[171.88,984.0],[171.87,503.92],[171.86,634.14],[171.85,609.19],[171.84,1008.87]],[[171.89,104.67],[171.9,119.64],[171.91,330.78],[171.92,694.83],[171.93,563.38]]]
["binance-futures","SOLUSDT",1748476850079,[[171.88,944.42],[171.87,505.43],[171.86,636.14],[171.85,647.26],[171.84,1005.2]],[[171.89,111.63],[171.9,119.64],[171.91,330.27],[171.92,694.83],[171.93,606.94]]]
["binance-futures","SOLUSDT",1748476850133,[[171.88,951.11],[171.87,502.51],[171.86,636.07],[171.85,647.26],[171.84,1005.2]],[[171.89,111.63],[171.9,119.64],[171.91,518.27],[171.92,694.83],[171.93,606.94]]]
["binance-futures","SOLUSDT",1748476850180,[[171.88,951.21],[171.87,502.51],[171.86,636.07],[171.85,647.26],[171.84,963.1]],[[171.89,111.63],[171.9,119.64],[171.91,520.27],[171.92,694.83],[171.93,606.94]]]
["binance-futures","SOLUSDT",1748476850241,[[171.88,951.53],[171.87,502.19],[171.86,636.07],[171.85,647.26],[171.84,963.1]],[[171.89,111.62],[171.9,119.64],[171.91,520.78],[171.92,694.83],[171.93,606.94]]]
["binance-futures","SOLUSDT",1748476850289,[[171.88,952.25],[171.87,502.19],[171.86,636.65],[171.85,647.26],[171.84,985.83]],[[171.89,192.35],[171.9,119.64],[171.91,520.78],[171.92,694.83],[171.93,614.76]]]
["binance-futures","SOLUSDT",1748476850334,[[171.88,952.83],[171.87,502.19],[171.86,636.65],[171.85,647.26],[171.84,985.83]],[[171.89,192.35],[171.9,119.64],[171.91,520.78],[171.92,694.83],[171.93,614.76]]]
["binance-futures","SOLUSDT",1748476850405,[[171.88,622.46],[171.87,221.04],[171.86,569.07],[171.85,647.38],[171.84,946.8]],[[171.89,220.51],[171.9,202.81],[171.91,578.82],[171.92,784.17],[171.93,614.82]]]
["binance-futures","SOLUSDT",1748476850456,[[171.88,622.46],[171.87,252.09],[171.86,556.3],[171.85,611.01],[171.84,946.8]],[[171.89,221.02],[171.9,224.0],[171.91,572.22],[171.92,754.4],[171.93,614.82]]]
["binance-futures","SOLUSDT",1748476850504,[[171.88,623.04],[171.87,252.09],[171.86,556.3],[171.85,710.72],[171.84,946.8]],[[171.89,221.02],[171.9,224.05],[171.91,572.16],[171.92,754.4],[171.93,614.82]]]
["binance-futures","SOLUSDT",1748476850560,[[171.88,623.15],[171.87,251.09],[171.86,556.3],[171.85,710.72],[171.84,946.8]],[[171.89,223.01],[171.9,224.05],[171.91,588.37],[171.92,700.93],[171.93,614.82]]]
["binance-futures","SOLUSDT",1748476850612,[[171.88,623.17],[171.87,297.33],[171.86,602.54],[171.85,710.78],[171.84,946.8]],[[171.89,206.83],[171.9,181.86],[171.91,588.37],[171.92,694.92],[171.93,614.82]]]
["binance-futures","SOLUSDT",1748476850670,[[171.88,575.85],[171.87,251.09],[171.86,556.3],[171.85,710.78],[171.84,894.51]],[[171.89,229.83],[171.9,251.97],[171.91,588.37],[171.92,748.39],[171.93,614.82]]]
["binance-futures","SOLUSDT",1748476850713,[[171.88,576.19],[171.87,259.33],[171.86,602.99],[171.85,710.78],[171.84,932.58]],[[171.89,167.96],[171.9,251.97],[171.91,400.37],[171.92,738.49],[171.93,614.82]]]
["binance-futures","SOLUSDT",1748476850772,[[171.88,576.19],[171.87,345.64],[171.86,665.0],[171.85,710.78],[171.84,894.51]],[[171.89,94.14],[171.9,160.67],[171.91,400.37],[171.92,684.92],[171.93,614.82]]]
["binance-futures","SOLUSDT",1748476850826,[[171.88,576.19],[171.87,345.64],[171.86,665.0],[171.85,710.78],[171.84,894.51]],[[171.89,133.76],[171.9,160.61],[171.91,400.43],[171.92,684.92],[171.93,614.82]]]
["binance-futures","SOLUSDT",1748476850882,[[171.88,579.19],[171.87,345.64],[171.86,664.85],[171.85,710.78],[171.84,943.94]],[[171.89,133.66],[171.9,160.61],[171.91,400.43],[171.92,684.92],[171.93,620.64]]]
["binance-futures","SOLUSDT",1748476850955,[[171.88,579.19],[171.87,345.64],[171.86,664.54],[171.85,710.78],[171.84,943.94]],[[171.89,133.76],[171.9,160.61],[171.91,400.43],[171.92,684.92],[171.93,620.64]]]
["binance-futures","SOLUSDT",1748476851002,[[171.88,592.82],[171.87,345.64],[171.86,664.53],[171.85,710.78],[171.84,943.94]],[[171.89,133.76],[171.9,160.61],[171.91,400.43],[171.92,684.92],[171.93,620.64]]]
["binance-futures","SOLUSDT",1748476851067,[[171.88,592.8],[171.87,345.89],[171.86,693.51],[171.85,760.5],[171.84,898.51]],[[171.89,96.17],[171.9,160.5],[171.91,400.43],[171.92,679.72],[171.93,620.64]]]
["binance-futures","SOLUSDT",1748476851111,[[171.88,592.8],[171.87,345.89],[171.86,719.69],[171.85,760.5],[171.84,898.51]],[[171.89,96.17],[171.9,150.86],[171.91,400.43],[171.92,679.72],[171.93,620.64]]]
["binance-futures","SOLUSDT",1748476851180,[[171.88,592.8],[171.87,300.03],[171.86,656.73],[171.85,710.78],[171.84,1003.15]],[[171.89,134.05],[171.9,160.31],[171.91,400.43],[171.92,685.79],[171.93,674.59]]]
["binance-futures","SOLUSDT",1748476851225,[[171.88,566.8],[171.87,168.09],[171.86,568.0],[171.85,615.07],[171.84,983.27]],[[171.89,370.98],[171.9,160.31],[171.91,502.24],[171.92,815.47],[171.93,673.59]]]
["binance-futures","SOLUSDT",1748476851283,[[171.88,567.93],[171.87,168.06],[171.86,655.17],[171.85,615.07],[171.84,1037.22]],[[171.89,300.42],[171.9,229.07],[171.91,502.24],[171.92,815.47],[171.93,673.63]]]
["binance-futures","SOLUSDT",1748476851342,[[171.88,489.9],[171.87,168.06],[171.86,655.17],[171.85,615.07],[171.84,945.2]],[[171.89,299.51],[171.9,200.07],[171.91,458.61],[171.92,815.47],[171.93,673.63]]]
["binance-futures","SOLUSDT",1748476851384,[[171.88,490.03],[171.87,168.06],[171.86,655.06],[171.85,615.07],[171.84,999.15]],[[171.89,299.51],[171.9,200.07],[171.91,458.61],[171.92,815.47],[171.93,673.63]]]
["binance-futures","SOLUSDT",1748476851449,[[171.88,491.03],[171.87,168.06],[171.86,654.03],[171.85,615.07],[171.84,999.15]],[[171.89,215.69],[171.9,200.07],[171.91,400.37],[171.92,761.52],[171.93,673.63]]]
["binance-futures","SOLUSDT",1748476851501,[[171.88,591.63],[171.87,295.84],[171.86,814.08],[171.85,630.99],[171.84,1003.15]],[[171.89,92.15],[171.9,18.51],[171.91,142.14],[171.92,479.17],[171.93,517.51]]]
["binance-futures","SOLUSDT",1748476851552,[[171.88,635.31],[171.87,404.85],[171.86,827.02],[171.85,672.82],[171.84,1008.26]],[[171.89,91.12],[171.9,17.83],[171.91,127.46],[171.92,302.42],[171.93,515.86]]]
["binance-futures","SOLUSDT",1748476851603,[[171.89,997.32],[171.88,492.17],[171.87,409.76],[171.86,857.09],[171.85,895.13]],[[171.9,125.16],[171.91,124.43],[171.92,185.16],[171.93,458.24],[171.94,1232.44]]]
["binance-futures","SOLUSDT",1748476851652,[[171.89,1004.2],[171.88,487.29],[171.87,409.76],[171.86,828.03],[171.85,895.13]],[[171.9,107.7],[171.91,141.82],[171.92,185.1],[171.93,456.21],[171.94,1261.48]]]
["binance-futures","SOLUSDT",1748476851709,[[171.9,961.98],[171.89,827.31],[171.88,500.59],[171.87,416.38],[171.86,730.05]],[[171.91,83.98],[171.92,49.48],[171.93,341.33],[171.94,737.29],[171.95,1330.41]]]
["binance-futures","SOLUSDT",1748476851759,[[171.9,1280.53],[171.89,570.49],[171.88,499.97],[171.87,372.86],[171.86,727.59]],[[171.91,89.05],[171.92,35.65],[171.93,197.38],[171.94,620.81],[171.95,1368.97]]]
["binance-futures","SOLUSDT",1748476851811,[[171.9,1290.05],[171.89,661.35],[171.88,668.22],[171.87,554.29],[171.86,786.23]],[[171.91,71.7],[171.92,11.23],[171.93,180.64],[171.94,663.08],[171.95,1396.97]]]
["binance-futures","SOLUSDT",1748476851860,[[171.9,1292.96],[171.89,689.43],[171.88,685.53],[171.87,654.25],[171.86,1004.95]],[[171.91,128.9],[171.92,28.0],[171.93,180.24],[171.94,564.53],[171.95,1512.2]]]
["binance-futures","SOLUSDT",1748476851911,[[171.9,1293.7],[171.89,689.43],[171.88,681.79],[171.87,707.66],[171.86,1004.95]],[[171.91,129.93],[171.92,28.0],[171.93,157.47],[171.94,564.53],[171.95,1512.2]]]
["binance-futures","SOLUSDT",1748476851967,[[171.91,786.7],[171.9,951.71],[171.89,689.5],[171.88,771.6],[171.87,667.26]],[[171.92,27.75],[171.93,151.84],[171.94,540.47],[171.95,1265.62],[171.96,745.96]]]
["binance-futures","SOLUSDT",1748476852018,[[171.91,915.68],[171.9,623.19],[171.89,737.66],[171.88,724.99],[171.87,696.86]],[[171.92,187.58],[171.93,150.48],[171.94,442.63],[171.95,1061.01],[171.96,890.23]]]
["binance-futures","SOLUSDT",1748476852069,[[171.91,945.69],[171.9,658.5],[171.89,753.87],[171.88,646.41],[171.87,664.56]],[[171.92,148.07],[171.93,134.8],[171.94,421.74],[171.95,1021.8],[171.96,920.28]]]
["binance-futures","SOLUSDT",1748476852121,[[171.91,945.86],[171.9,692.85],[171.89,753.8],[171.88,674.84],[171.87,664.56]],[[171.92,159.32],[171.93,322.86],[171.94,370.22],[171.95,1021.8],[171.96,920.33]]]
["binance-futures","SOLUSDT",1748476852169,[[171.91,952.4],[171.9,692.85],[171.89,703.1],[171.88,727.27],[171.87,660.54]],[[171.92,159.32],[171.93,312.0],[171.94,370.22],[171.95,1021.8],[171.96,920.33]]]
["binance-futures","SOLUSDT",1748476852224,[[171.91,948.98],[171.9,688.04],[171.89,703.1],[171.88,727.27],[171.87,660.54]],[[171.92,159.4],[171.93,312.0],[171.94,370.22],[171.95,1021.8],[171.96,920.33]]]
["binance-futures","SOLUSDT",1748476852267,[[171.91,950.2],[171.9,687.16],[171.89,703.1],[171.88,727.27],[171.87,662.53]],[[171.92,184.4],[171.93,312.0],[171.94,370.22],[171.95,1021.8],[171.96,920.33]]]
["binance-futures","SOLUSDT",1748476852306,[[171.91,951.58],[171.9,685.78],[171.89,703.1],[171.88,727.27],[171.87,662.53]],[[171.92,184.4],[171.93,319.89],[171.94,370.22],[171.95,1021.8],[171.96,920.33]]]
["binance-futures","SOLUSDT",1748476852382,[[171.91,954.17],[171.9,650.08],[171.89,703.1],[171.88,727.27],[171.87,694.46]],[[171.92,184.4],[171.93,319.89],[171.94,370.22],[171.95,1021.8],[171.96,920.33]]]
["binance-futures","SOLUSDT",1748476852430,[[171.91,956.68],[171.9,649.63],[171.89,703.1],[171.88,725.27],[171.87,694.46]],[[171.92,184.4],[171.93,319.89],[171.94,370.22],[171.95,1077.14],[171.96,920.33]]]
["binance-futures","SOLUSDT",1748476852482,[[171.91,957.34],[171.9,649.63],[171.89,1206.62],[171.88,672.84],[171.87,743.13]],[[171.92,184.4],[171.93,319.89],[171.94,370.22],[171.95,1077.14],[171.96,920.33]]]
["binance-futures","SOLUSDT",1748476852527,[[171.91,970.33],[171.9,710.98],[171.89,1206.62],[171.88,672.96],[171.87,743.25]],[[171.92,159.43],[171.93,319.89],[171.94,370.22],[171.95,1077.2],[171.96,920.39]]]
["binance-futures","SOLUSDT",1748476852572,[[171.91,970.33],[171.9,711.01],[171.89,1206.66],[171.88,721.16],[171.87,694.32]],[[171.92,160.42],[171.93,319.89],[171.94,370.22],[171.95,1077.2],[171.96,920.39]]]
["binance-futures","SOLUSDT",1748476852630,[[171.91,970.33],[171.9,711.01],[171.89,1206.66],[171.88,721.28],[171.87,694.26]],[[171.92,192.38],[171.93,337.34],[171.94,370.22],[171.95,1077.26],[171.96,920.39]]]
["binance-futures","SOLUSDT",1748476852693,[[171.91,970.33],[171.9,711.01],[171.89,1206.66],[171.88,673.08],[171.87,744.0]],[[171.92,190.64],[171.93,337.34],[171.94,370.22],[171.95,1077.26],[171.96,920.39]]]
["binance-futures","SOLUSDT",1748476852767,[[171.91,972.71],[171.9,711.01],[171.89,1206.32],[171.88,724.62],[171.87,694.32]],[[171.92,190.64],[171.93,337.34],[171.94,370.22],[171.95,1077.26],[171.96,920.39]]]
["binance-futures","SOLUSDT",1748476852876,[[171.91,1066.89],[171.9,747.36],[171.89,1206.32],[171.88,673.04],[171.87,711.62]],[[171.92,164.34],[171.93,149.34],[171.94,370.22],[171.95,1076.25],[171.96,932.69]]]
["binance-futures","SOLUSDT",1748476852935,[[171.91,1066.6],[171.9,747.36],[171.89,1206.32],[171.88,673.04],[171.87,711.62]],[[171.92,166.08],[171.93,141.14],[171.94,370.28],[171.95,1020.92],[171.96,932.69]]]
["binance-futures","SOLUSDT",1748476852986,[[171.91,1066.6],[171.9,747.36],[171.89,1206.32],[171.88,673.04],[171.87,711.62]],[[171.92,166.08],[171.93,83.52],[171.94,368.28],[171.95,991.72],[171.96,956.69]]]
["binance-futures","SOLUSDT",1748476853042,[[171.92,172.66],[171.91,1167.28],[171.9,881.13],[171.89,1206.32],[171.88,685.04]],[[171.94,321.27],[171.95,975.6],[171.96,942.69],[171.97,1533.51],[171.98,1022.35]]]
["binance-futures","SOLUSDT",1748476853092,[[171.93,587.96],[171.92,874.93],[171.91,972.03],[171.9,1001.07],[171.89,1236.51]],[[171.94,96.15],[171.95,459.31],[171.96,501.7],[171.97,1094.18],[171.98,541.46]]]
["binance-futures","SOLUSDT",1748476853144,[[171.93,709.48],[171.92,767.8],[171.91,713.35],[171.9,1025.06],[171.89,1217.07]],[[171.94,316.21],[171.95,324.72],[171.96,531.76],[171.97,1057.11],[171.98,540.7]]]
["binance-futures","SOLUSDT",1748476853195,[[171.93,685.81],[171.92,759.25],[171.91,709.62],[171.9,1208.85],[171.89,1275.11]],[[171.94,289.44],[171.95,149.59],[171.96,531.82],[171.97,837.69],[171.98,593.32]]]
["binance-futures","SOLUSDT",1748476853246,[[171.93,652.13],[171.92,292.54],[171.91,694.42],[171.9,1208.85],[171.89,1307.14]],[[171.94,553.86],[171.95,149.59],[171.96,491.3],[171.97,843.44],[171.98,640.54]]]
["binance-futures","SOLUSDT",1748476853300,[[171.93,653.23],[171.92,424.68],[171.91,773.1],[171.9,1208.85],[171.89,1280.2]],[[171.94,288.82],[171.95,149.59],[171.96,487.23],[171.97,837.66],[171.98,600.88]]]
["binance-futures","SOLUSDT",1748476853350,[[171.93,654.49],[171.92,424.68],[171.91,769.42],[171.9,1208.85],[171.89,1318.7]],[[171.94,290.8],[171.95,149.59],[171.96,487.23],[171.97,837.66],[171.98,775.27]]]
["binance-futures","SOLUSDT",1748476853404,[[171.93,658.08],[171.92,423.68],[171.91,769.38],[171.9,1208.85],[171.89,1350.73]],[[171.94,289.5],[171.95,149.59],[171.96,487.23],[171.97,867.75],[171.98,775.27]]]
["binance-futures","SOLUSDT",1748476853428,[[171.93,657.3],[171.92,424.68],[171.91,769.33],[171.9,1208.85],[171.89,1350.73]],[[171.94,289.5],[171.95,149.59],[171.96,487.23],[171.97,647.58],[171.98,775.27]]]
["binance-futures","SOLUSDT",1748476853512,[[171.93,660.3],[171.92,423.68],[171.91,769.33],[171.9,1239.01],[171.89,1350.73]],[[171.94,287.08],[171.95,149.59],[171.96,487.23],[171.97,660.08],[171.98,767.84]]]
["binance-futures","SOLUSDT",1748476853562,[[171.93,660.3],[171.92,458.03],[171.91,769.4],[171.9,1239.19],[171.89,1318.82]],[[171.94,155.98],[171.95,149.59],[171.96,471.23],[171.97,659.11],[171.98,767.9]]]
["binance-futures","SOLUSDT",1748476853617,[[171.93,760.32],[171.92,458.06],[171.91,769.4],[171.9,1210.94],[171.89,1345.44]],[[171.94,69.51],[171.95,149.59],[171.96,340.0],[171.97,657.9],[171.98,768.9]]]
["binance-futures","SOLUSDT",1748476853668,[[171.93,780.37],[171.92,607.92],[171.91,769.4],[171.9,1213.53],[171.89,1343.44]],[[171.94,43.15],[171.95,135.63],[171.96,267.91],[171.97,580.13],[171.98,769.9]]]
["binance-futures","SOLUSDT",1748476853719,[[171.94,911.87],[171.93,302.38],[171.92,616.08],[171.91,771.11],[171.9,1200.79]],[[171.95,246.6],[171.96,214.37],[171.97,475.43],[171.98,785.79],[171.99,752.06]]]
["binance-futures","SOLUSDT",1748476853773,[[171.94,916.08],[171.93,302.97],[171.92,615.4],[171.91,779.05],[171.9,1178.82]],[[171.95,114.8],[171.96,171.27],[171.97,434.0],[171.98,468.32],[171.99,704.56]]]
["binance-futures","SOLUSDT",1748476853823,[[171.94,932.49],[171.93,353.79],[171.92,617.11],[171.91,745.64],[171.9,1353.14]],[[171.95,176.43],[171.96,148.32],[171.97,403.91],[171.98,529.73],[171.99,739.15]]]
["binance-futures","SOLUSDT",1748476853878,[[171.94,931.6],[171.93,296.29],[171.92,617.11],[171.91,745.64],[171.9,1403.49]],[[171.95,195.89],[171.96,148.32],[171.97,403.91],[171.98,529.73],[171.99,739.15]]]
["binance-futures","SOLUSDT",1748476853925,[[171.94,931.82],[171.93,296.07],[171.92,617.11],[171.91,750.73],[171.9,1403.49]],[[171.95,220.99],[171.96,148.32],[171.97,403.91],[171.98,541.17],[171.99,746.97]]]
["binance-futures","SOLUSDT",1748476853978,[[171.94,897.76],[171.93,275.29],[171.92,522.65],[171.91,719.52],[171.9,1362.87]],[[171.95,356.49],[171.96,148.32],[171.97,421.36],[171.98,524.96],[171.99,744.97]]]
["binance-futures","SOLUSDT",1748476854041,[[171.94,897.76],[171.93,369.04],[171.92,681.45],[171.91,719.52],[171.9,1362.87]],[[171.95,314.97],[171.96,336.32],[171.97,421.36],[171.98,544.17],[171.99,742.23]]]
["binance-futures","SOLUSDT",1748476854083,[[171.94,897.76],[171.93,369.04],[171.92,681.49],[171.91,717.56],[171.9,1362.87]],[[171.95,442.85],[171.96,336.38],[171.97,421.3],[171.98,542.17],[171.99,742.23]]]
["binance-futures","SOLUSDT",1748476854147,[[171.94,897.76],[171.93,323.18],[171.92,631.52],[171.91,638.54],[171.9,1437.19]],[[171.95,374.62],[171.96,336.38],[171.97,421.3],[171.98,542.17],[171.99,742.23]]]
["binance-futures","SOLUSDT",1748476854196,[[171.94,904.36],[171.93,316.57],[171.92,596.17],[171.91,654.75],[171.9,1437.19]],[[171.95,440.58],[171.96,336.38],[171.97,421.3],[171.98,542.17],[171.99,742.23]]]
["binance-futures","SOLUSDT",1748476854255,[[171.94,886.1],[171.93,315.57],[171.92,596.17],[171.91,654.87],[171.9,1437.19]],[[171.95,169.4],[171.96,336.38],[171.97,421.3],[171.98,542.2],[171.99,743.19]]]
["binance-futures","SOLUSDT",1748476854309,[[171.94,888.63],[171.93,315.57],[171.92,596.17],[171.91,654.83],[171.9,1437.19]],[[171.95,128.49],[171.96,336.43],[171.97,421.3],[171.98,542.2],[171.99,743.19]]]
["binance-futures","SOLUSDT",1748476854361,[[171.94,889.5],[171.93,315.57],[171.92,596.17],[171.91,654.83],[171.9,1386.84]],[[171.95,128.39],[171.96,146.05],[171.97,421.36],[171.98,541.2],[171.99,744.19]]]
["binance-futures","SOLUSDT",1748476854395,[[171.94,889.44],[171.93,367.48],[171.92,596.17],[171.91,652.63],[171.9,1386.84]],[[171.95,166.37],[171.96,146.05],[171.97,421.36],[171.98,542.2],[171.99,743.19]]]
["binance-futures","SOLUSDT",1748476854449,[[171.94,990.95],[171.93,367.48],[171.92,612.38],[171.91,636.42],[171.9,1386.84]],[[171.95,124.39],[171.96,114.57],[171.97,421.36],[171.98,530.44],[171.99,744.19]]]
["binance-futures","SOLUSDT",1748476854514,[[171.94,1084.03],[171.93,369.48],[171.92,640.49],[171.91,634.42],[171.9,1340.62]],[[171.95,15.01],[171.96,114.57],[171.97,419.36],[171.98,458.65],[171.99,754.19]]]
["binance-futures","SOLUSDT",1748476854567,[[171.94,742.63],[171.93,203.53],[171.92,562.33],[171.91,567.93],[171.9,1314.94]],[[171.95,295.62],[171.96,116.89],[171.97,432.86],[171.98,553.87],[171.99,900.08]]]
["binance-futures","SOLUSDT",1748476854620,[[171.94,440.41],[171.93,390.16],[171.92,499.65],[171.91,631.36],[171.9,1314.94]],[[171.95,405.08],[171.96,117.57],[171.97,448.07],[171.98,568.98],[171.99,761.94]]]
["binance-futures","SOLUSDT",1748476854668,[[171.94,405.81],[171.93,390.16],[171.92,499.65],[171.91,631.36],[171.9,1314.94]],[[171.95,405.08],[171.96,117.57],[171.97,480.54],[171.98,574.44],[171.99,761.94]]]
["binance-futures","SOLUSDT",1748476854724,[[171.94,405.91],[171.93,390.16],[171.92,602.47],[171.91,647.57],[171.9,1314.94]],[[171.95,405.21],[171.96,117.57],[171.97,480.54],[171.98,574.44],[171.99,761.94]]]
["binance-futures","SOLUSDT",1748476854758,[[171.94,407.91],[171.93,390.16],[171.92,602.47],[171.91,631.36],[171.9,1389.17]],[[171.95,405.21],[171.96,117.57],[171.97,480.54],[171.98,574.44],[171.99,761.94]]]
["binance-futures","SOLUSDT",1748476854828,[[171.94,407.91],[171.93,437.05],[171.92,734.16],[171.91,647.57],[171.9,1389.17]],[[171.95,254.62],[171.96,117.64],[171.97,480.54],[171.98,505.55],[171.99,761.94]]]
["binance-futures","SOLUSDT",1748476854873,[[171.94,767.23],[171.93,222.9],[171.92,734.16],[171.91,647.57],[171.9,1390.88]],[[171.95,234.28],[171.96,117.64],[171.97,480.54],[171.98,505.55],[171.99,754.9]]]
["binance-futures","SOLUSDT",1748476854933,[[171.94,767.23],[171.93,224.26],[171.92,733.48],[171.91,647.57],[171.9,1390.88]],[[171.95,234.28],[171.96,117.64],[171.97,463.65],[171.98,489.76],[171.99,754.9]]]
["binance-futures","SOLUSDT",1748476854980,[[171.94,807.06],[171.93,224.26],[171.92,733.48],[171.91,647.57],[171.9,1390.88]],[[171.95,176.38],[171.96,117.64],[171.97,463.65],[171.98,489.76],[171.99,754.9]]]
["binance-futures","SOLUSDT",1748476855041,[[171.94,807.06],[171.93,224.26],[171.92,733.48],[171.91,647.57],[171.9,1390.88]],[[171.95,174.9],[171.96,117.64],[171.97,463.65],[171.98,490.76],[171.99,754.9]]]
["binance-futures","SOLUSDT",1748476855086,[[171.94,807.06],[171.93,224.26],[171.92,733.48],[171.91,649.25],[171.9,1390.88]],[[171.95,361.9],[171.96,113.02],[171.97,463.65],[171.98,490.76],[171.99,753.44]]]
["binance-futures","SOLUSDT",1748476855137,[[171.94,807.87],[171.93,253.31],[171.92,733.48],[171.91,649.25],[171.9,1390.88]],[[171.95,361.9],[171.96,113.02],[171.97,463.65],[171.98,490.76],[171.99,753.44]]]
["binance-futures","SOLUSDT",1748476855168,[[171.94,807.94],[171.93,253.31],[171.92,733.48],[171.91,649.25],[171.9,1390.88]],[[171.95,361.9],[171.96,113.02],[171.97,463.65],[171.98,490.76],[171.99,753.44]]]
["binance-futures","SOLUSDT",1748476855239,[[171.94,806.9],[171.93,253.31],[171.92,733.48],[171.91,649.25],[171.9,1390.88]],[[171.95,360.19],[171.96,113.02],[171.97,463.65],[171.98,490.76],[171.99,753.44]]]
["binance-futures","SOLUSDT",1748476855333,[[171.94,806.89],[171.93,253.31],[171.92,733.48],[171.91,649.25],[171.9,1390.88]],[[171.95,361.93],[171.96,113.02],[171.97,463.65],[171.98,490.76],[171.99,753.44]]]
["binance-futures","SOLUSDT",1748476855389,[[171.94,806.9],[171.93,253.31],[171.92,733.48],[171.91,649.25],[171.9,1390.88]],[[171.95,313.45],[171.96,113.02],[171.97,431.86],[171.98,490.76],[171.99,760.51]]]
["binance-futures","SOLUSDT",1748476855434,[[171.94,806.9],[171.93,253.31],[171.92,780.17],[171.91,649.25],[171.9,1390.88]],[[171.95,313.45],[171.96,113.02],[171.97,431.86],[171.98,490.76],[171.99,760.51]]]
["binance-futures","SOLUSDT",1748476855508,[[171.94,815.18],[171.93,253.31],[171.92,780.17],[171.91,649.25],[171.9,1390.88]],[[171.95,313.45],[171.96,113.02],[171.97,431.86],[171.98,490.76],[171.99,760.51]]]
["binance-futures","SOLUSDT",1748476855570,[[171.94,815.18],[171.93,305.26],[171.92,780.17],[171.91,649.25],[171.9,1340.53]],[[171.95,50.75],[171.96,110.7],[171.97,419.36],[171.98,489.76],[171.99,756.44]]]
["binance-futures","SOLUSDT",1748476855614,[[171.94,815.18],[171.93,305.26],[171.92,780.17],[171.91,649.25],[171.9,1341.15]],[[171.95,99.19],[171.96,110.7],[171.97,419.36],[171.98,489.76],[171.99,754.44]]]
["binance-futures","SOLUSDT",1748476855675,[[171.94,815.18],[171.93,253.35],[171.92,780.17],[171.91,649.25],[171.9,1391.5]],[[171.95,162.55],[171.96,113.02],[171.97,419.36],[171.98,489.76],[171.99,754.44]]]
["binance-futures","SOLUSDT",1748476855783,[[171.95,774.95],[171.94,838.69],[171.93,253.2],[171.92,789.61],[171.91,616.69]],[[171.96,0.86],[171.97,370.26],[171.98,427.66],[171.99,750.77],[172.0,1536.66]]]
["binance-futures","SOLUSDT",1748476855834,[[171.96,368.67],[171.95,1028.22],[171.94,554.95],[171.93,436.32],[171.92,817.46]],[[171.97,299.57],[171.98,241.81],[171.99,545.46],[172.0,1327.1],[172.01,1387.74]]]
["binance-futures","SOLUSDT",1748476855885,[[171.96,1237.83],[171.95,386.22],[171.94,637.34],[171.93,563.49],[171.92,820.55]],[[171.97,265.56],[171.98,31.42],[171.99,332.35],[172.0,836.34],[172.01,976.31]]]
["binance-futures","SOLUSDT",1748476855936,[[171.96,1242.78],[171.95,490.25],[171.94,639.01],[171.93,612.45],[171.92,916.69]],[[171.97,265.16],[171.98,75.13],[171.99,349.7],[172.0,820.4],[172.01,642.32]]]
["binance-futures","SOLUSDT",1748476855987,[[171.97,107.18],[171.96,1244.54],[171.95,507.14],[171.94,665.53],[171.93,813.35]],[[171.98,2.42],[171.99,232.27],[172.0,733.1],[172.01,550.6],[172.02,893.79]]]
["binance-futures","SOLUSDT",1748476856038,[[171.97,219.6],[171.96,1340.58],[171.95,540.0],[171.94,755.36],[171.93,788.3]],[[171.98,23.39],[171.99,211.0],[172.0,734.67],[172.01,407.86],[172.02,787.57]]]
["binance-futures","SOLUSDT",1748476856088,[[171.97,1117.87],[171.96,901.55],[171.95,539.22],[171.94,841.27],[171.93,930.19]],[[171.98,69.46],[171.99,90.89],[172.0,399.77],[172.01,407.15],[172.02,785.75]]]
["binance-futures","SOLUSDT",1748476856139,[[171.98,327.35],[171.97,1036.45],[171.96,747.73],[171.95,526.37],[171.94,855.27]],[[171.99,137.68],[172.0,366.55],[172.01,380.43],[172.02,786.82],[172.03,1224.35]]]
["binance-futures","SOLUSDT",1748476856192,[[171.98,1126.55],[171.97,601.26],[171.96,838.2],[171.95,591.88],[171.94,836.78]],[[171.99,203.26],[172.0,269.2],[172.01,423.49],[172.02,800.34],[172.03,911.06]]]
["binance-futures","SOLUSDT",1748476856243,[[171.98,985.1],[171.97,601.29],[171.96,895.04],[171.95,627.57],[171.94,987.83]],[[171.99,174.75],[172.0,269.2],[172.01,413.4],[172.02,777.11],[172.03,911.06]]]
["binance-futures","SOLUSDT",1748476856294,[[171.98,1000.1],[171.97,625.16],[171.96,895.04],[171.95,627.71],[171.94,987.75]],[[171.99,174.75],[172.0,223.17],[172.01,413.33],[172.02,777.28],[172.03,911.06]]]
["binance-futures","SOLUSDT",1748476856339,[[171.98,1001.13],[171.97,624.99],[171.96,895.04],[171.95,626.68],[171.94,987.75]],[[171.99,174.75],[172.0,223.17],[172.01,413.33],[172.02,777.28],[172.03,911.06]]]
["binance-futures","SOLUSDT",1748476856398,[[171.98,1001.13],[171.97,594.19],[171.96,895.04],[171.95,626.68],[171.94,987.75]],[[171.99,133.25],[172.0,223.17],[172.01,413.33],[172.02,777.28],[172.03,911.06]]]
["binance-futures","SOLUSDT",1748476856447,[[171.98,1001.13],[171.97,594.19],[171.96,895.04],[171.95,626.68],[171.94,1014.37]],[[171.99,133.25],[172.0,223.07],[172.01,454.15],[172.02,777.28],[172.03,911.06]]]
["binance-futures","SOLUSDT",1748476856503,[[171.99,973.51],[171.98,961.17],[171.97,595.66],[171.96,973.71],[171.95,626.78]],[[172.0,162.87],[172.01,190.32],[172.02,339.86],[172.03,491.78],[172.04,943.06]]]
["binance-futures","SOLUSDT",1748476856552,[[171.99,1158.98],[171.98,692.5],[171.97,625.74],[171.96,1162.2],[171.95,622.9]],[[172.0,67.1],[172.01,27.62],[172.02,238.91],[172.03,468.38],[172.04,1018.74]]]
["binance-futures","SOLUSDT",1748476856605,[[172.01,136.74],[172.0,1797.14],[171.99,534.53],[171.98,854.89],[171.97,816.16]],[[172.02,189.76],[172.03,191.58],[172.04,429.14],[172.05,514.64],[172.06,975.99]]]
["binance-futures","SOLUSDT",1748476856657,[[172.02,361.77],[172.01,1162.5],[172.0,1389.08],[171.99,532.36],[171.98,903.85]],[[172.03,66.74],[172.04,162.86],[172.05,456.96],[172.06,556.97],[172.07,1475.22]]]
["binance-futures","SOLUSDT",1748476856708,[[172.02,677.37],[172.01,1161.05],[172.0,713.57],[171.99,575.86],[171.98,935.82]],[[172.03,5.45],[172.04,117.64],[172.05,446.84],[172.06,444.84],[172.07,1491.35]]]
["binance-futures","SOLUSDT",1748476856759,[[172.02,1183.99],[172.01,712.43],[172.0,736.96],[171.99,592.63],[171.98,1216.33]],[[172.03,151.57],[172.04,49.77],[172.05,153.24],[172.06,372.64],[172.07,864.44]]]
["binance-futures","SOLUSDT",1748476856809,[[172.02,957.35],[172.01,556.09],[172.0,759.21],[171.99,684.11],[171.98,1261.36]],[[172.03,90.34],[172.04,107.33],[172.05,196.92],[172.06,356.31],[172.07,846.44]]]
["binance-futures","SOLUSDT",1748476856861,[[172.02,957.72],[172.01,525.29],[172.0,759.21],[171.99,752.07],[171.98,1251.67]],[[172.03,149.44],[172.04,69.93],[172.05,127.95],[172.06,322.88],[172.07,961.7]]]
["binance-futures","SOLUSDT",1748476856913,[[172.02,967.41],[172.01,523.29],[172.0,791.42],[171.99,752.21],[171.98,1337.0]],[[172.03,228.67],[172.04,61.01],[172.05,153.52],[172.06,322.88],[172.07,961.7]]]
["binance-futures","SOLUSDT",1748476856962,[[172.02,967.73],[172.01,525.29],[172.0,759.21],[171.99,754.21],[171.98,1344.82]],[[172.03,205.41],[172.04,61.01],[172.05,157.35],[172.06,340.32],[172.07,1106.88]]]
["binance-futures","SOLUSDT",1748476857013,[[172.02,971.63],[172.01,560.98],[172.0,759.21],[171.99,753.98],[171.98,1391.98]],[[172.03,205.41],[172.04,61.01],[172.05,157.35],[172.06,341.32],[172.07,1106.88]]]
["binance-futures","SOLUSDT",1748476857060,[[172.02,971.63],[172.01,560.98],[172.0,759.21],[171.99,753.98],[171.98,1391.98]],[[172.03,205.41],[172.04,61.01],[172.05,345.35],[172.06,340.39],[172.07,1106.88]]]
["binance-futures","SOLUSDT",1748476857120,[[172.02,973.08],[172.01,560.98],[172.0,759.21],[171.99,781.25],[171.98,1391.98]],[[172.03,230.41],[172.04,103.64],[172.05,345.41],[172.06,346.15],[172.07,1106.88]]]
["binance-futures","SOLUSDT",1748476857167,[[172.02,969.78],[172.01,555.58],[172.0,791.42],[171.99,829.78],[171.98,1343.87]],[[172.03,5.97],[172.04,103.61],[172.05,304.6],[172.06,329.21],[172.07,962.76]]]
["binance-futures","SOLUSDT",1748476857225,[[172.02,972.4],[172.01,557.58],[172.0,816.78],[171.99,829.78],[171.98,1343.87]],[[172.03,5.97],[172.04,101.29],[172.05,304.6],[172.06,323.39],[172.07,962.76]]]
["binance-futures","SOLUSDT",1748476857277,[[172.03,618.99],[172.02,633.63],[172.01,567.42],[172.0,772.7],[171.99,990.07]],[[172.04,199.91],[172.05,300.74],[172.06,275.78],[172.07,844.01],[172.08,1028.79]]]
["binance-futures","SOLUSDT",1748476857328,[[172.04,453.12],[172.03,550.73],[172.02,431.11],[172.01,502.73],[172.0,855.02]],[[172.05,326.0],[172.06,214.55],[172.07,548.08],[172.08,1065.51],[172.09,819.49]]]
["binance-futures","SOLUSDT",1748476857379,[[172.04,367.43],[172.03,550.67],[172.02,437.57],[172.01,485.55],[172.0,926.39]],[[172.05,249.6],[172.06,167.55],[172.07,572.05],[172.08,1028.86],[172.09,817.75]]]
["binance-futures","SOLUSDT",1748476857420,[[172.04,340.61],[172.03,550.67],[172.02,437.34],[172.01,485.55],[172.0,914.65]],[[172.05,266.02],[172.06,167.43],[172.07,572.05],[172.08,1027.86],[172.09,857.41]]]
["binance-futures","SOLUSDT",1748476857480,[[172.04,357.94],[172.03,535.98],[172.02,436.27],[172.01,485.55],[172.0,919.74]],[[172.05,420.79],[172.06,202.52],[172.07,571.99],[172.08,917.81],[172.09,813.15]]]
["binance-futures","SOLUSDT",1748476857525,[[172.04,323.62],[172.03,535.98],[172.02,436.27],[172.01,485.55],[172.0,887.53]],[[172.05,420.89],[172.06,202.52],[172.07,519.87],[172.08,949.81],[172.09,813.12]]]
["binance-futures","SOLUSDT",1748476857592,[[172.04,329.44],[172.03,535.98],[172.02,431.78],[172.01,485.55],[172.0,887.53]],[[172.05,421.88],[172.06,202.52],[172.07,519.91],[172.08,949.81],[172.09,813.12]]]
["binance-futures","SOLUSDT",1748476857637,[[172.04,313.3],[172.03,535.98],[172.02,431.82],[172.01,485.55],[172.0,887.53]],[[172.05,421.88],[172.06,202.52],[172.07,537.35],[172.08,949.81],[172.09,813.12]]]
["binance-futures","SOLUSDT",1748476857696,[[172.04,313.31],[172.03,535.98],[172.02,431.82],[172.01,485.55],[172.0,887.53]],[[172.05,421.88],[172.06,202.52],[172.07,525.79],[172.08,949.81],[172.09,813.12]]]
["binance-futures","SOLUSDT",1748476857745,[[172.04,313.31],[172.03,535.98],[172.02,491.63],[172.01,485.55],[172.0,919.74]],[[172.05,421.88],[172.06,202.52],[172.07,525.79],[172.08,949.81],[172.09,813.12]]]
["binance-futures","SOLUSDT",1748476857802,[[172.04,532.44],[172.03,324.19],[172.02,491.63],[172.01,485.78],[172.0,924.86]],[[172.05,206.4],[172.06,161.71],[172.07,509.79],[172.08,917.84],[172.09,813.18]]]
["binance-futures","SOLUSDT",1748476857853,[[172.04,533.33],[172.03,499.15],[172.02,491.63],[172.01,486.89],[172.0,924.86]],[[172.05,101.38],[172.06,160.65],[172.07,492.41],[172.08,905.55],[172.09,852.3]]]
["binance-futures","SOLUSDT",1748476857903,[[172.04,627.45],[172.03,499.15],[172.02,491.63],[172.01,518.12],[172.0,924.86]],[[172.05,107.49],[172.06,160.65],[172.07,492.41],[172.08,904.19],[172.09,852.3]]]
["binance-futures","SOLUSDT",1748476857956,[[172.04,774.99],[172.03,499.15],[172.02,540.35],[172.01,576.16],[172.0,867.59]],[[172.05,69.61],[172.06,100.71],[172.07,451.61],[172.08,761.55],[172.09,806.64]]]
["binance-futures","SOLUSDT",1748476858008,[[172.04,773.67],[172.03,499.47],[172.02,540.32],[172.01,518.12],[172.0,867.62]],[[172.05,131.29],[172.06,133.84],[172.07,451.61],[172.08,803.47],[172.09,806.01]]]
["binance-futures","SOLUSDT",1748476858058,[[172.04,674.45],[172.03,411.01],[172.02,524.11],[172.01,518.12],[172.0,867.62]],[[172.05,252.58],[172.06,321.84],[172.07,503.64],[172.08,781.38],[172.09,822.22]]]
["binance-futures","SOLUSDT",1748476858108,[[172.04,674.72],[172.03,411.01],[172.02,524.11],[172.01,488.63],[172.0,867.62]],[[172.05,252.58],[172.06,321.9],[172.07,503.58],[172.08,783.97],[172.09,822.22]]]
["binance-futures","SOLUSDT",1748476858166,[[172.04,674.72],[172.03,411.01],[172.02,553.15],[172.01,576.62],[172.0,867.62]],[[172.05,245.68],[172.06,373.93],[172.07,503.58],[172.08,777.42],[172.09,815.1]]]
["binance-futures","SOLUSDT",1748476858191,[[172.04,675.73],[172.03,555.19],[172.02,553.15],[172.01,607.79],[172.0,915.29]],[[172.05,73.47],[172.06,321.9],[172.07,503.58],[172.08,777.42],[172.09,828.04]]]
["binance-futures","SOLUSDT",1748476858265,[[172.04,550.54],[172.03,363.57],[172.02,571.48],[172.01,554.26],[172.0,832.22]],[[172.05,368.79],[172.06,373.93],[172.07,503.58],[172.08,826.31],[172.09,772.71]]]
["binance-futures","SOLUSDT",1748476858321,[[172.04,549.81],[172.03,364.25],[172.02,571.48],[172.01,767.03],[172.0,1027.55]],[[172.05,304.72],[172.06,374.61],[172.07,492.07],[172.08,789.61],[172.09,772.71]]]
["binance-futures","SOLUSDT",1748476858371,[[172.04,552.08],[172.03,364.25],[172.02,571.48],[172.01,816.29],[172.0,980.57]],[[172.05,304.82],[172.06,374.61],[172.07,492.07],[172.08,821.61],[172.09,772.71]]]
["binance-futures","SOLUSDT",1748476858413,[[172.04,552.1],[172.03,363.25],[172.02,571.48],[172.01,816.29],[172.0,986.39]],[[172.05,142.14],[172.06,322.58],[172.07,492.07],[172.08,789.61],[172.09,811.83]]]
["binance-futures","SOLUSDT",1748476858481,[[172.04,532.17],[172.03,363.25],[172.02,587.69],[172.01,816.29],[172.0,986.39]],[[172.05,231.95],[172.06,374.61],[172.07,492.07],[172.08,789.61],[172.09,772.71]]]
["binance-futures","SOLUSDT",1748476858523,[[172.04,552.16],[172.03,363.25],[172.02,587.69],[172.01,816.29],[172.0,986.39]],[[172.05,233.69],[172.06,347.99],[172.07,492.07],[172.08,789.61],[172.09,772.71]]]
["binance-futures","SOLUSDT",1748476858575,[[172.04,551.78],[172.03,363.25],[172.02,587.69],[172.01,816.29],[172.0,986.39]],[[172.05,233.69],[172.06,348.03],[172.07,492.07],[172.08,789.65],[172.09,772.71]]]
["binance-futures","SOLUSDT",1748476858638,[[172.04,551.78],[172.03,363.25],[172.02,587.69],[172.01,816.33],[172.0,986.39]],[[172.05,233.69],[172.06,348.03],[172.07,492.07],[172.08,789.65],[172.09,772.71]]]
["binance-futures","SOLUSDT",1748476858718,[[172.04,747.64],[172.03,462.57],[172.02,692.0],[172.01,847.5],[172.0,986.39]],[[172.05,71.88],[172.06,105.0],[172.07,492.07],[172.08,786.74],[172.09,812.83]]]
["binance-futures","SOLUSDT",1748476858768,[[172.04,748.32],[172.03,478.78],[172.02,675.79],[172.01,798.24],[172.0,986.39]],[[172.05,71.85],[172.06,104.94],[172.07,492.13],[172.08,769.85],[172.09,829.04]]]
["binance-futures","SOLUSDT",1748476858826,[[172.04,748.27],[172.03,476.78],[172.02,675.79],[172.01,797.95],[172.0,984.39]],[[172.05,71.59],[172.06,104.94],[172.07,492.13],[172.08,769.85],[172.09,829.04]]]
["binance-futures","SOLUSDT",1748476858872,[[172.04,748.27],[172.03,478.78],[172.02,704.85],[172.01,799.98],[172.0,957.36]],[[172.05,71.59],[172.06,104.94],[172.07,492.13],[172.08,769.85],[172.09,829.04]]]
["binance-futures","SOLUSDT",1748476858929,[[172.04,748.4],[172.03,478.78],[172.02,704.85],[172.01,799.98],[172.0,957.36]],[[172.05,109.47],[172.06,104.94],[172.07,492.13],[172.08,769.85],[172.09,843.11]]]
["binance-futures","SOLUSDT",1748476858982,[[172.04,748.36],[172.03,478.78],[172.02,704.85],[172.01,799.98],[172.0,957.36]],[[172.05,134.79],[172.06,107.26],[172.07,492.13],[172.08,769.85],[172.09,843.11]]]
["binance-futures","SOLUSDT",1748476859036,[[172.04,748.26],[172.03,463.57],[172.02,721.06],[172.01,799.98],[172.0,957.36]],[[172.05,139.79],[172.06,295.32],[172.07,492.07],[172.08,786.74],[172.09,826.9]]]
["binance-futures","SOLUSDT",1748476859090,[[172.04,749.26],[172.03,462.57],[172.02,721.06],[172.01,798.3],[172.0,957.36]],[[172.05,138.45],[172.06,107.26],[172.07,492.13],[172.08,786.74],[172.09,826.9]]]
["binance-futures","SOLUSDT",1748476859141,[[172.04,746.94],[172.03,462.57],[172.02,721.06],[172.01,798.3],[172.0,957.36]],[[172.05,136.45],[172.06,107.29],[172.07,492.13],[172.08,786.74],[172.09,826.9]]]
["binance-futures","SOLUSDT",1748476859193,[[172.04,747.05],[172.03,509.46],[172.02,800.84],[172.01,798.3],[172.0,957.36]],[[172.05,111.48],[172.06,107.29],[172.07,492.13],[172.08,786.74],[172.09,826.9]]]
["binance-futures","SOLUSDT",1748476859303,[[172.04,746.21],[172.03,509.46],[172.02,800.84],[172.01,798.3],[172.0,957.36]],[[172.05,75.5],[172.06,107.29],[172.07,492.13],[172.08,770.53],[172.09,826.9]]]
["binance-futures","SOLUSDT",1748476859350,[[172.04,744.86],[172.03,509.46],[172.02,800.84],[172.01,798.3],[172.0,957.36]],[[172.05,113.38],[172.06,107.29],[172.07,492.13],[172.08,770.53],[172.09,826.9]]]
["binance-futures","SOLUSDT",1748476859407,[[172.04,643.59],[172.03,463.57],[172.02,721.06],[172.01,683.52],[172.0,877.45]],[[172.05,225.68],[172.06,107.29],[172.07,492.13],[172.08,789.33],[172.09,912.89]]]
["binance-futures","SOLUSDT",1748476859451,[[172.04,643.59],[172.03,463.57],[172.02,692.02],[172.01,683.52],[172.0,963.44]],[[172.05,215.44],[172.06,107.29],[172.07,492.13],[172.08,789.33],[172.09,912.89]]]
["binance-futures","SOLUSDT",1748476859525,[[172.04,643.59],[172.03,492.61],[172.02,692.02],[172.01,652.35],[172.0,963.44]],[[172.05,293.21],[172.06,159.32],[172.07,493.13],[172.08,789.33],[172.09,872.77]]]
["binance-futures","SOLUSDT",1748476859574,[[172.04,643.59],[172.03,492.61],[172.02,692.02],[172.01,652.35],[172.0,963.44]],[[172.05,295.53],[172.06,159.32],[172.07,493.13],[172.08,789.33],[172.09,872.81]]]
["binance-futures","SOLUSDT",1748476859637,[[172.04,547.09],[172.03,391.61],[172.02,693.02],[172.01,553.25],[172.0,865.49]],[[172.05,310.41],[172.06,159.32],[172.07,493.13],[172.08,784.19],[172.09,872.81]]]
["binance-futures","SOLUSDT",1748476859688,[[172.04,547.06],[172.03,391.61],[172.02,693.02],[172.01,553.25],[172.0,865.49]],[[172.05,327.12],[172.06,159.32],[172.07,493.13],[172.08,784.19],[172.09,872.81]]]
["binance-futures","SOLUSDT",1748476859738,[[172.04,546.38],[172.03,392.29],[172.02,691.02],[172.01,555.25],[172.0,865.49]],[[172.05,310.47],[172.06,160.0],[172.07,492.13],[172.08,816.51],[172.09,872.81]]]
["binance-futures","SOLUSDT",1748476859785,[[172.04,335.69],[172.03,605.31],[172.02,691.02],[172.01,651.28],[172.0,961.52]],[[172.05,310.47],[172.06,160.0],[172.07,492.13],[172.08,816.51],[172.09,872.81]]]
["binance-futures","SOLUSDT",1748476859850,[[172.04,548.7],[172.03,392.29],[172.02,691.02],[172.01,649.57],[172.0,961.52]],[[172.05,310.47],[172.06,160.0],[172.07,492.13],[172.08,816.51],[172.09,786.82]]]
["binance-futures","SOLUSDT",1748476859907,[[172.04,550.39],[172.03,392.29],[172.02,691.05],[172.01,649.57],[172.0,961.52]],[[172.05,296.47],[172.06,160.0],[172.07,492.13],[172.08,816.51],[172.09,786.82]]]
["binance-futures","SOLUSDT",1748476859948,[[172.04,550.39],[172.03,393.29],[172.02,769.83],[172.01,732.06],[172.0,961.52]],[[172.05,294.15],[172.06,160.0],[172.07,492.13],[172.08,784.51],[172.09,786.82]]]
["binance-futures","SOLUSDT",1748476860025,[[172.04,486.27],[172.03,392.29],[172.02,835.06],[172.01,732.06],[172.0,961.52]],[[172.05,496.57],[172.06,348.0],[172.07,492.13],[172.08,786.51],[172.09,844.91]]]
["binance-futures","SOLUSDT",1748476860081,[[172.04,292.81],[172.03,633.59],[172.02,755.28],[172.01,553.54],[172.0,833.28]],[[172.05,549.59],[172.06,348.06],[172.07,493.07],[172.08,778.39],[172.09,848.91]]]
["binance-futures","SOLUSDT",1748476860135,[[172.04,133.4],[172.03,505.36],[172.02,506.25],[172.01,449.0],[172.0,714.15]],[[172.05,549.59],[172.06,348.03],[172.07,493.07],[172.08,861.23],[172.09,950.75]]]
["binance-futures","SOLUSDT",1748476860188,[[172.04,122.9],[172.03,261.38],[172.02,602.85],[172.01,464.92],[172.0,699.94]],[[172.05,587.77],[172.06,348.03],[172.07,508.28],[172.08,960.69],[172.09,1048.74]]]
["binance-futures","SOLUSDT",1748476860239,[[172.04,122.9],[172.03,115.87],[172.02,538.68],[172.01,460.92],[172.0,820.21]],[[172.05,587.77],[172.06,348.03],[172.07,521.89],[172.08,960.69],[172.09,1115.86]]]
["binance-futures","SOLUSDT",1748476860290,[[172.04,122.9],[172.03,86.15],[172.02,568.44],[172.01,456.39],[172.0,924.53]],[[172.05,588.45],[172.06,348.03],[172.07,521.21],[172.08,960.69],[172.09,1115.86]]]
["binance-futures","SOLUSDT",1748476860341,[[172.04,122.68],[172.03,155.31],[172.02,568.44],[172.01,456.39],[172.0,1008.52]],[[172.05,587.45],[172.06,349.22],[172.07,521.21],[172.08,884.39],[172.09,1034.73]]]
["binance-futures","SOLUSDT",1748476860393,[[172.04,122.34],[172.03,155.31],[172.02,568.44],[172.01,456.39],[172.0,1008.52]],[[172.05,589.19],[172.06,349.22],[172.07,521.21],[172.08,884.39],[172.09,1034.73]]]
["binance-futures","SOLUSDT",1748476860445,[[172.04,122.72],[172.03,212.93],[172.02,568.44],[172.01,508.43],[172.0,1008.52]],[[172.05,588.99],[172.06,348.9],[172.07,521.21],[172.08,884.39],[172.09,1118.72]]]
["binance-futures","SOLUSDT",1748476860499,[[172.03,101.89],[172.02,225.97],[172.01,452.94],[172.0,652.07]],[[172.04,1113.24],[172.05,486.38],[172.06,351.43],[172.07,631.61],[172.08,861.79]]]
["binance-futures","SOLUSDT",1748476860549,[[172.03,14.84],[172.02,196.85],[172.01,453.0],[172.0,681.16],[171.99,1194.85]],[[172.04,1113.27],[172.05,486.38],[172.06,378.37],[172.07,557.0],[172.08,850.71]]]
["binance-futures","SOLUSDT",1748476860601,[[172.03,18.69],[172.02,196.85],[172.01,237.95],[172.0,833.39],[171.99,1292.17]],[[172.04,1113.4],[172.05,486.38],[172.06,378.56],[172.07,557.0],[172.08,850.71]]]
["binance-futures","SOLUSDT",1748476860651,[[172.03,21.84],[172.02,144.45],[172.01,246.71],[172.0,833.39],[171.99,1274.74]],[[172.04,1113.4],[172.05,486.53],[172.06,378.56],[172.07,557.0],[172.08,765.93]]]
["binance-futures","SOLUSDT",1748476860703,[[172.03,21.84],[172.02,293.12],[172.01,344.97],[172.0,833.39],[171.99,1274.74]],[[172.04,1100.71],[172.05,486.53],[172.06,378.56],[172.07,558.99],[172.08,765.93]]]
["binance-futures","SOLUSDT",1748476860755,[[172.03,21.84],[172.02,306.4],[172.01,425.88],[172.0,914.27],[171.99,1274.74]],[[172.04,1100.65],[172.05,486.53],[172.06,394.92],[172.07,542.78],[172.08,782.14]]]
["binance-futures","SOLUSDT",1748476860803,[[172.03,21.84],[172.02,306.4],[172.01,347.5],[172.0,833.39],[171.99,1274.74]],[[172.04,1100.65],[172.05,486.53],[172.06,394.92],[172.07,542.78],[172.08,782.14]]]
["binance-futures","SOLUSDT",1748476860848,[[172.03,21.84],[172.02,306.4],[172.01,345.5],[172.0,833.39],[171.99,1274.74]],[[172.04,1100.68],[172.05,486.53],[172.06,394.92],[172.07,542.78],[172.08,782.14]]]
["binance-futures","SOLUSDT",1748476860903,[[172.03,21.84],[172.02,306.4],[172.01,345.5],[172.0,833.39],[171.99,1274.74]],[[172.04,1100.97],[172.05,486.23],[172.06,394.92],[172.07,542.78],[172.08,784.58]]]
["binance-futures","SOLUSDT",1748476860962,[[172.03,20.62],[172.02,304.08],[172.01,344.91],[172.0,833.39],[171.99,1274.74]],[[172.04,1101.41],[172.05,486.11],[172.06,394.92],[172.07,542.78],[172.08,784.62]]]
["binance-futures","SOLUSDT",1748476861019,[[172.02,27.24],[172.01,164.78],[172.0,367.32],[171.99,743.27]],[[172.03,1327.27],[172.04,497.72],[172.05,536.44],[172.06,347.88],[172.07,833.1]]]
["binance-futures","SOLUSDT",1748476861076,[[172.02,25.54],[172.01,88.23],[172.0,287.44],[171.99,741.3],[171.98,1425.62]],[[172.03,1327.27],[172.04,514.58],[172.05,581.24],[172.06,349.88],[172.07,772.09]]]
["binance-futures","SOLUSDT",1748476861126,[[172.02,25.64],[172.01,61.86],[172.0,287.44],[171.99,388.52],[171.98,1462.21]],[[172.03,1327.37],[172.04,527.08],[172.05,669.2],[172.06,365.34],[172.07,780.09]]]
["binance-futures","SOLUSDT",1748476861171,[[172.02,25.68],[172.01,32.82],[172.0,217.04],[171.99,389.2],[171.98,1386.63]],[[172.03,1328.05],[172.04,553.71],[172.05,669.2],[172.06,365.5],[172.07,786.18]]]
["binance-futures","SOLUSDT",1748476861229,[[172.01,11.73],[172.0,127.84],[171.99,385.52],[171.98,1129.94]],[[172.02,1249.26],[172.03,691.44],[172.04,719.18],[172.05,859.7],[172.06,817.27]]]
["binance-futures","SOLUSDT",1748476861283,[[172.01,11.73],[172.0,110.36],[171.99,324.15],[171.98,1043.61],[171.97,1079.51]],[[172.02,1240.85],[172.03,704.5],[172.04,800.66],[172.05,924.24],[172.06,817.27]]]
["binance-futures","SOLUSDT",1748476861336,[[172.0,48.92],[171.99,202.51],[171.98,467.68],[171.97,1224.29]],[[172.01,1313.5],[172.02,681.25],[172.03,616.76],[172.04,795.72],[172.05,918.59]]]
["binance-futures","SOLUSDT",1748476861388,[[172.0,68.86],[171.99,152.91],[171.98,436.29],[171.97,1206.11],[171.96,1372.08]],[[172.01,1202.99],[172.02,649.28],[172.03,459.51],[172.04,585.41],[172.05,817.26]]]
["binance-futures","SOLUSDT",1748476861431,[[172.0,132.4],[171.99,208.83],[171.98,445.06],[171.97,985.94],[171.96,1274.77]],[[172.01,1203.27],[172.02,597.8],[172.03,414.18],[172.04,511.13],[172.05,728.46]]]
["binance-futures","SOLUSDT",1748476861491,[[172.0,36.9],[171.99,208.89],[171.98,445.0],[171.97,986.08],[171.96,1274.77]],[[172.01,1203.27],[172.02,597.8],[172.03,363.06],[172.04,596.2],[172.05,728.46]]]
["binance-futures","SOLUSDT",1748476861541,[[172.0,36.9],[171.99,102.49],[171.98,513.58],[171.97,707.11],[171.96,945.19]],[[172.01,1203.58],[172.02,580.91],[172.03,475.99],[172.04,581.99],[172.05,716.46]]]
["binance-futures","SOLUSDT",1748476861592,[[172.0,36.9],[171.99,185.89],[171.98,602.31],[171.97,624.06],[171.96,961.4]],[[172.01,1203.36],[172.02,597.8],[172.03,459.76],[172.04,598.24],[172.05,742.08]]]
["binance-futures","SOLUSDT",1748476861643,[[172.0,36.9],[171.99,185.89],[171.98,571.28],[171.97,624.1],[171.96,961.4]],[[172.01,1203.36],[172.02,597.8],[172.03,459.76],[172.04,772.63],[172.05,742.08]]]
["binance-futures","SOLUSDT",1748476861694,[[172.0,36.9],[171.99,185.92],[171.98,571.28],[171.97,612.54],[171.96,1013.46]],[[172.01,1203.36],[172.02,597.8],[172.03,459.76],[172.04,772.63],[172.05,742.08]]]
["binance-futures","SOLUSDT",1748476861750,[[172.0,46.9],[171.99,175.92],[171.98,579.92],[171.97,612.54],[171.96,1013.46]],[[172.01,1203.36],[172.02,597.8],[172.03,459.76],[172.04,737.78],[172.05,742.08]]]
["binance-futures","SOLUSDT",1748476861800,[[172.0,46.9],[171.99,194.44],[171.98,608.95],[171.97,688.51],[171.96,1013.46]],[[172.01,1203.36],[172.02,597.85],[172.03,459.76],[172.04,737.78],[172.05,742.08]]]
["binance-futures","SOLUSDT",1748476861856,[[172.0,46.94],[171.99,194.04],[171.98,608.95],[171.97,688.51],[171.96,1013.46]],[[172.01,1203.36],[172.02,597.85],[172.03,459.76],[172.04,735.78],[172.05,742.08]]]
["binance-futures","SOLUSDT",1748476861906,[[172.0,142.44],[171.99,194.04],[171.98,623.45],[171.97,727.91],[171.96,1013.58]],[[172.01,1203.33],[172.02,597.94],[172.03,471.39],[172.04,657.77],[172.05,742.14]]]
["binance-futures","SOLUSDT",1748476861962,[[172.0,143.31],[171.99,194.04],[171.98,623.45],[171.97,727.91],[171.96,1013.58]],[[172.01,1212.14],[172.02,597.94],[172.03,471.39],[172.04,657.77],[172.05,742.14]]]
["binance-futures","SOLUSDT",1748476862002,[[172.0,143.31],[171.99,194.04],[171.98,640.04],[171.97,727.91],[171.96,1013.58]],[[172.01,1181.95],[172.02,578.97],[172.03,471.39],[172.04,657.77],[172.05,742.14]]]
["binance-futures","SOLUSDT",1748476862064,[[172.0,143.31],[171.99,194.04],[171.98,640.04],[171.97,727.91],[171.96,1013.58]],[[172.01,1181.95],[172.02,578.97],[172.03,471.39],[172.04,657.77],[172.05,818.11]]]
["binance-futures","SOLUSDT",1748476862128,[[172.0,105.43],[171.99,194.04],[171.98,640.04],[171.97,729.59],[171.96,1012.84]],[[172.01,1181.95],[172.02,578.97],[172.03,471.39],[172.04,657.77],[172.05,818.11]]]
["binance-futures","SOLUSDT",1748476862182,[[172.0,47.81],[171.99,194.04],[171.98,573.81],[171.97,536.72],[171.96,1088.81]],[[172.01,1183.72],[172.02,577.97],[172.03,471.39],[172.04,665.1],[172.05,818.11]]]
["binance-futures","SOLUSDT",1748476862221,[[172.0,47.81],[171.99,122.96],[171.98,558.98],[171.97,536.72],[171.96,1153.04]],[[172.01,1183.76],[172.02,577.97],[172.03,471.39],[172.04,665.1],[172.05,818.11]]]
["binance-futures","SOLUSDT",1748476862285,[[172.0,47.77],[171.99,124.29],[171.98,648.07],[171.97,536.72],[171.96,1353.04]],[[172.01,1183.76],[172.02,577.97],[172.03,471.39],[172.04,665.1],[172.05,818.11]]]
["binance-futures","SOLUSDT",1748476862329,[[172.0,47.77],[171.99,124.29],[171.98,648.07],[171.97,536.72],[171.96,1277.07]],[[172.01,1185.97],[172.02,578.17],[172.03,471.39],[172.04,665.1],[172.05,818.11]]]
["binance-futures","SOLUSDT",1748476862384,[[172.0,47.75],[171.99,124.36],[171.98,648.07],[171.97,536.72],[171.96,1277.07]],[[172.01,1185.97],[172.02,578.17],[172.03,546.0],[172.04,742.43],[172.05,818.11]]]
["binance-futures","SOLUSDT",1748476862435,[[172.0,47.75],[171.99,124.36],[171.98,648.07],[171.97,575.94],[171.96,1277.07]],[[172.01,1184.97],[172.02,598.67],[172.03,546.0],[172.04,742.43],[172.05,818.11]]]
["binance-futures","SOLUSDT",1748476862491,[[172.0,82.55],[171.99,126.68],[171.98,648.07],[171.97,575.94],[171.96,1353.04]],[[172.01,1185.0],[172.02,598.67],[172.03,471.39],[172.04,665.1],[172.05,818.11]]]
["binance-futures","SOLUSDT",1748476862522,[[172.0,44.67],[171.99,197.11],[171.98,648.07],[171.97,575.94],[171.96,1353.04]],[[172.01,1185.0],[172.02,598.67],[172.03,471.39],[172.04,665.1],[172.05,818.11]]]
["binance-futures","SOLUSDT",1748476862606,[[172.0,140.07],[171.99,197.11],[171.98,650.07],[171.97,575.94],[171.96,1353.04]],[[172.01,1185.0],[172.02,598.67],[172.03,471.39],[172.04,665.14],[172.05,818.11]]]
["binance-futures","SOLUSDT",1748476862657,[[172.0,44.67],[171.99,195.79],[171.98,648.07],[171.97,575.94],[171.96,1353.08]],[[172.01,1185.0],[172.02,598.67],[172.03,471.39],[172.04,669.72],[172.05,818.11]]]
["binance-futures","SOLUSDT",1748476862711,[[172.0,44.67],[171.99,195.79],[171.98,648.07],[171.97,575.94],[171.96,1353.08]],[[172.01,1188.0],[172.02,597.67],[172.03,471.39],[172.04,669.72],[172.05,818.11]]]
["binance-futures","SOLUSDT",1748476862767,[[172.0,44.67],[171.99,125.28],[171.98,648.07],[171.97,575.94],[171.96,1353.08]],[[172.01,1188.0],[172.02,597.67],[172.03,471.94],[172.04,669.72],[172.05,818.11]]]
["binance-futures","SOLUSDT",1748476862817,[[172.0,44.67],[171.99,125.28],[171.98,648.07],[171.97,575.94],[171.96,1353.08]],[[172.01,1187.0],[172.02,610.67],[172.03,458.94],[172.04,670.22],[172.05,818.11]]]
["binance-futures","SOLUSDT",1748476862870,[[172.0,140.17],[171.99,197.8],[171.98,631.27],[171.97,575.94],[171.96,1353.08]],[[172.01,1187.0],[172.02,610.67],[172.03,458.94],[172.04,670.25],[172.05,818.14]]]
["binance-futures","SOLUSDT",1748476862924,[[172.0,165.17],[171.99,216.6],[171.98,769.94],[171.97,650.38],[171.96,1353.08]],[[172.01,1187.0],[172.02,610.67],[172.03,458.94],[172.04,669.75],[172.05,818.14]]]
["binance-futures","SOLUSDT",1748476862972,[[172.0,198.29],[171.99,249.91],[171.98,888.71],[171.97,745.44],[171.96,1440.42]],[[172.01,633.19],[172.02,307.96],[172.03,483.33],[172.04,712.92],[172.05,742.17]]]
["binance-futures","SOLUSDT",1748476863026,[[172.0,198.29],[171.99,249.91],[171.98,889.39],[171.97,761.65],[171.96,1424.21]],[[172.01,432.49],[172.02,290.87],[172.03,499.99],[172.04,696.71],[172.05,742.17]]]
["binance-futures","SOLUSDT",1748476863073,[[172.0,198.32],[171.99,249.91],[171.98,889.39],[171.97,761.65],[171.96,1424.21]],[[172.01,432.49],[172.02,290.87],[172.03,499.99],[172.04,694.71],[172.05,742.17]]]
["binance-futures","SOLUSDT",1748476863139,[[172.0,198.32],[171.99,249.91],[171.98,889.39],[171.97,759.97],[171.96,1424.21]],[[172.01,432.49],[172.02,290.87],[172.03,499.99],[172.04,694.71],[172.05,742.14]]]
["binance-futures","SOLUSDT",1748476863196,[[172.0,590.71],[171.99,291.12],[171.98,676.31],[171.97,758.53],[171.96,1378.3]],[[172.01,275.18],[172.02,132.41],[172.03,422.19],[172.04,724.52],[172.05,773.81]]]
["binance-futures","SOLUSDT",1748476863244,[[172.0,625.82],[171.99,291.12],[171.98,675.31],[171.97,759.64],[171.96,1378.3]],[[172.01,165.66],[172.02,72.47],[172.03,382.19],[172.04,603.77],[172.05,756.81]]]
["binance-futures","SOLUSDT",1748476863298,[[172.01,1166.2],[172.0,602.22],[171.99,646.98],[171.98,757.34],[171.97,879.11]],[[172.02,60.93],[172.03,104.74],[172.04,395.98],[172.05,623.04],[172.06,879.0]]]
["binance-futures","SOLUSDT",1748476863349,[[172.01,1050.66],[172.0,651.97],[171.99,692.25],[171.98,797.6],[171.97,879.69]],[[172.02,61.99],[172.03,2.51],[172.04,356.53],[172.05,556.65],[172.06,743.65]]]
["binance-futures","SOLUSDT",1748476863401,[[172.01,1170.32],[172.0,690.56],[171.99,657.24],[171.98,797.6],[171.97,987.37]],[[172.02,62.13],[172.03,0.19],[172.04,329.85],[172.05,540.44],[172.06,759.86]]]
["binance-futures","SOLUSDT",1748476863451,[[172.02,721.98],[172.01,657.0],[172.0,684.5],[171.99,661.01],[171.98,792.51]],[[172.03,139.91],[172.04,321.95],[172.05,509.64],[172.06,643.18],[172.07,1254.66]]]
["binance-futures","SOLUSDT",1748476863506,[[172.02,687.55],[172.01,657.13],[172.0,766.9],[171.99,663.01],[171.98,752.23]],[[172.03,204.01],[172.04,321.95],[172.05,449.1],[172.06,643.18],[172.07,1224.71]]]
["binance-futures","SOLUSDT",1748476863558,[[172.02,835.43],[172.01,656.13],[172.0,766.9],[171.99,662.74],[171.98,849.32]],[[172.03,167.09],[172.04,147.49],[172.05,398.04],[172.06,643.18],[172.07,1349.97]]]
["binance-futures","SOLUSDT",1748476863600,[[172.02,835.43],[172.01,656.13],[172.0,766.9],[171.99,662.74],[171.98,897.32]],[[172.03,100.12],[172.04,109.57],[172.05,359.43],[172.06,651.18],[172.07,1365.97]]]
["binance-futures","SOLUSDT",1748476863664,[[172.02,835.47],[172.01,656.13],[172.0,766.9],[171.99,662.74],[171.98,897.32]],[[172.03,139.74],[172.04,109.57],[172.05,377.51],[172.06,651.18],[172.07,1365.97]]]
["binance-futures","SOLUSDT",1748476863717,[[172.02,945.84],[172.01,655.45],[172.0,876.91],[171.99,662.74],[171.98,897.6]],[[172.03,69.78],[172.04,48.95],[172.05,290.86],[172.06,431.69],[172.07,1361.97]]]
["binance-futures","SOLUSDT",1748476863768,[[172.04,796.68],[172.03,874.04],[172.02,677.27],[172.01,618.34],[172.0,815.52]],[[172.05,298.46],[172.06,367.76],[172.07,878.25],[172.08,897.21],[172.09,1140.34]]]
["binance-futures","SOLUSDT",1748476863819,[[172.04,655.29],[172.03,790.09],[172.02,844.39],[172.01,640.73],[172.0,825.92]],[[172.05,167.64],[172.06,134.98],[172.07,633.34],[172.08,951.47],[172.09,1120.26]]]
["binance-futures","SOLUSDT",1748476863870,[[172.04,650.4],[172.03,823.71],[172.02,848.39],[172.01,701.59],[172.0,821.92]],[[172.05,98.64],[172.06,76.96],[172.07,633.34],[172.08,728.81],[172.09,914.87]]]
["binance-futures","SOLUSDT",1748476863918,[[172.04,650.44],[172.03,823.71],[172.02,961.68],[172.01,701.55],[172.0,821.92]],[[172.05,98.64],[172.06,3.99],[172.07,633.34],[172.08,665.47],[172.09,854.25]]]
["binance-futures","SOLUSDT",1748476863975,[[172.04,676.09],[172.03,823.71],[172.02,1074.08],[172.01,682.49],[172.0,869.38]],[[172.05,68.61],[172.06,189.89],[172.07,633.34],[172.08,665.61],[172.09,854.25]]]
["binance-futures","SOLUSDT",1748476864025,[[172.04,677.09],[172.03,823.71],[172.02,1074.08],[172.01,682.49],[172.0,869.38]],[[172.05,68.61],[172.06,189.89],[172.07,633.34],[172.08,665.61],[172.09,839.25]]]
["binance-futures","SOLUSDT",1748476864081,[[172.06,369.35],[172.05,825.84],[172.04,575.93],[172.03,865.21],[172.02,1074.08]],[[172.07,302.49],[172.08,266.63],[172.09,374.3],[172.1,624.55],[172.11,1274.15]]]
["binance-futures","SOLUSDT",1748476864132,[[172.06,469.02],[172.05,403.83],[172.04,529.13],[172.03,840.1],[172.02,998.83]],[[172.07,161.33],[172.08,133.89],[172.09,308.03],[172.1,699.91],[172.11,653.71]]]
["binance-futures","SOLUSDT",1748476864183,[[172.06,450.58],[172.05,429.32],[172.04,528.42],[172.03,840.1],[172.02,1040.68]],[[172.07,161.43],[172.08,135.15],[172.09,320.6],[172.1,429.22],[172.11,716.9]]]
["binance-futures","SOLUSDT",1748476864235,[[172.06,532.38],[172.05,412.48],[172.04,544.63],[172.03,825.0],[172.02,1040.68]],[[172.07,161.33],[172.08,96.75],[172.09,316.82],[172.1,420.81],[172.11,734.55]]]
["binance-futures","SOLUSDT",1748476864283,[[172.06,532.44],[172.05,412.48],[172.04,544.63],[172.03,825.0],[172.02,1040.68]],[[172.07,161.33],[172.08,96.75],[172.09,332.82],[172.1,420.81],[172.11,718.55]]]
["binance-futures","SOLUSDT",1748476864344,[[172.06,532.56],[172.05,412.48],[172.04,544.63],[172.03,825.0],[172.02,1040.68]],[[172.07,186.43],[172.08,96.75],[172.09,332.82],[172.1,420.81],[172.11,724.37]]]
["binance-futures","SOLUSDT",1748476864406,[[172.06,532.64],[172.05,412.48],[172.04,525.21],[172.03,809.43],[172.02,962.06]],[[172.07,301.4],[172.08,143.57],[172.09,364.76],[172.1,489.85],[172.11,806.1]]]
["binance-futures","SOLUSDT",1748476864457,[[172.06,557.37],[172.05,426.42],[172.04,499.52],[172.03,809.57],[172.02,1043.79]],[[172.07,223.87],[172.08,157.2],[172.09,364.76],[172.1,489.99],[172.11,806.1]]]
["binance-futures","SOLUSDT",1748476864513,[[172.06,659.95],[172.05,504.64],[172.04,577.14],[172.03,931.55],[172.02,1049.94]],[[172.07,121.93],[172.08,110.38],[172.09,324.76],[172.1,420.36],[172.11,815.54]]]
["binance-futures","SOLUSDT",1748476864565,[[172.06,871.7],[172.05,472.02],[172.04,577.14],[172.03,931.55],[172.02,1091.79]],[[172.07,121.9],[172.08,110.38],[172.09,324.76],[172.1,414.62],[172.11,799.91]]]
["binance-futures","SOLUSDT",1748476864617,[[172.06,871.7],[172.05,471.02],[172.04,557.46],[172.03,884.62],[172.02,1070.5]],[[172.07,223.58],[172.08,157.24],[172.09,324.76],[172.1,484.28],[172.11,748.8]]]
["binance-futures","SOLUSDT",1748476864668,[[172.06,837.73],[172.05,426.42],[172.04,479.88],[172.03,762.82],[172.02,988.83]],[[172.07,502.48],[172.08,157.24],[172.09,324.76],[172.1,484.34],[172.11,862.53]]]
["binance-futures","SOLUSDT",1748476864714,[[172.06,124.95],[172.05,403.74],[172.04,705.28],[172.03,776.27],[172.02,988.83]],[[172.07,516.51],[172.08,212.91],[172.09,423.3],[172.1,420.35],[172.11,1013.28]]]
["binance-futures","SOLUSDT",1748476864768,[[172.06,133.22],[172.05,385.26],[172.04,705.28],[172.03,776.27],[172.02,988.83]],[[172.07,516.61],[172.08,169.8],[172.09,348.69],[172.1,420.35],[172.11,1013.28]]]
["binance-futures","SOLUSDT",1748476864821,[[172.06,160.49],[172.05,385.26],[172.04,705.28],[172.03,842.74],[172.02,1066.72]],[[172.07,516.61],[172.08,169.74],[172.09,348.75],[172.1,415.99],[172.11,1014.99]]]
["binance-futures","SOLUSDT",1748476864877,[[172.06,160.49],[172.05,385.26],[172.04,705.28],[172.03,842.74],[172.02,1066.75]],[[172.07,559.06],[172.08,169.74],[172.09,345.59],[172.1,415.59],[172.11,1189.38]]]
["binance-futures","SOLUSDT",1748476864921,[[172.06,160.41],[172.05,385.26],[172.04,705.28],[172.03,842.74],[172.02,1066.75]],[[172.07,560.26],[172.08,169.74],[172.09,345.24],[172.1,415.59],[172.11,1189.38]]]
["binance-futures","SOLUSDT",1748476864968,[[172.06,126.75],[172.05,385.26],[172.04,705.28],[172.03,842.74],[172.02,1066.75]],[[172.07,560.41],[172.08,169.74],[172.09,345.24],[172.1,415.59],[172.11,1189.38]]]
["binance-futures","SOLUSDT",1748476865032,[[172.06,140.11],[172.05,385.26],[172.04,705.28],[172.03,832.74],[172.02,1063.65]],[[172.07,560.89],[172.08,169.74],[172.09,345.24],[172.1,415.59],[172.11,1187.64]]]
["binance-futures","SOLUSDT",1748476865085,[[172.06,140.11],[172.05,385.26],[172.04,705.28],[172.03,766.27],[172.02,1061.85]],[[172.07,561.17],[172.08,169.74],[172.09,345.24],[172.1,415.59],[172.11,1189.64]]]
["binance-futures","SOLUSDT",1748476865126,[[172.06,140.11],[172.05,385.26],[172.04,705.28],[172.03,766.27],[172.02,1061.85]],[[172.07,561.75],[172.08,169.74],[172.09,345.24],[172.1,431.27],[172.11,1189.64]]]
["binance-futures","SOLUSDT",1748476865185,[[172.06,159.54],[172.05,385.26],[172.04,705.28],[172.03,766.27],[172.02,1127.48]],[[172.07,561.75],[172.08,169.81],[172.09,345.24],[172.1,426.95],[172.11,1189.64]]]
["binance-futures","SOLUSDT",1748476865239,[[172.06,129.58],[172.05,385.26],[172.04,705.28],[172.03,766.27],[172.02,1127.52]],[[172.07,561.75],[172.08,169.81],[172.09,345.24],[172.1,401.27],[172.11,1149.99]]]
["binance-futures","SOLUSDT",1748476865288,[[172.06,129.58],[172.05,385.26],[172.04,705.35],[172.03,766.27],[172.02,1127.57]],[[172.07,561.75],[172.08,169.81],[172.09,345.24],[172.1,401.27],[172.11,1149.99]]]
["binance-futures","SOLUSDT",1748476865348,[[172.06,124.11],[172.05,345.28],[172.04,705.35],[172.03,766.27],[172.02,1061.94]],[[172.07,561.78],[172.08,169.81],[172.09,345.23],[172.1,401.27],[172.11,1149.99]]]
["binance-futures","SOLUSDT",1748476865404,[[172.06,124.11],[172.05,345.28],[172.04,705.53],[172.03,766.45],[172.02,1062.12]],[[172.07,561.87],[172.08,169.81],[172.09,345.23],[172.1,401.27],[172.11,1149.99]]]
["binance-futures","SOLUSDT",1748476865459,[[172.06,124.21],[172.05,345.28],[172.04,705.53],[172.03,766.45],[172.02,1134.02]],[[172.07,561.87],[172.08,169.77],[172.09,345.23],[172.1,396.95],[172.11,1149.99]]]
["binance-futures","SOLUSDT",1748476865516,[[172.06,124.21],[172.05,345.28],[172.04,777.43],[172.03,838.35],[172.02,1134.02]],[[172.07,549.87],[172.08,169.77],[172.09,345.23],[172.1,327.32],[172.11,1150.02]]]
["binance-futures","SOLUSDT",1748476865566,[[172.06,124.21],[172.05,376.15],[172.04,777.43],[172.03,838.35],[172.02,1134.02]],[[172.07,549.87],[172.08,169.77],[172.09,332.88],[172.1,327.32],[172.11,1221.96]]]
["binance-futures","SOLUSDT",1748476865623,[[172.06,265.16],[172.05,376.15],[172.04,705.53],[172.03,766.45],[172.02,1134.02]],[[172.07,482.14],[172.08,169.77],[172.09,332.88],[172.1,370.01],[172.11,1219.27]]]
["binance-futures","SOLUSDT",1748476865672,[[172.06,709.86],[172.05,422.75],[172.04,676.68],[172.03,969.34],[172.02,1134.02]],[[172.07,174.72],[172.08,157.22],[172.09,330.29],[172.1,421.18],[172.11,988.6]]]
["binance-futures","SOLUSDT",1748476865710,[[172.06,709.89],[172.05,422.75],[172.04,676.68],[172.03,969.34],[172.02,1134.02]],[[172.07,360.62],[172.08,157.22],[172.09,330.29],[172.1,421.18],[172.11,988.6]]]
["binance-futures","SOLUSDT",1748476865775,[[172.06,564.71],[172.05,378.15],[172.04,526.16],[172.03,769.31],[172.02,1134.02]],[[172.07,362.33],[172.08,165.16],[172.09,330.29],[172.1,428.9],[172.11,1133.78]]]
["binance-futures","SOLUSDT",1748476865825,[[172.06,571.52],[172.05,351.36],[172.04,528.88],[172.03,769.31],[172.02,1134.02]],[[172.07,362.33],[172.08,165.16],[172.09,330.29],[172.1,428.9],[172.11,1133.78]]]
["binance-futures","SOLUSDT",1748476865879,[[172.06,571.52],[172.05,351.36],[172.04,599.05],[172.03,839.51],[172.02,1134.02]],[[172.07,169.01],[172.08,165.16],[172.09,330.29],[172.1,428.9],[172.11,988.67]]]
["binance-futures","SOLUSDT",1748476865935,[[172.06,794.99],[172.05,430.2],[172.04,676.67],[172.03,954.93],[172.02,1090.17]],[[172.07,19.29],[172.08,60.72],[172.09,250.84],[172.1,303.31],[172.11,1036.31]]]
["binance-futures","SOLUSDT",1748476865978,[[172.06,794.99],[172.05,430.2],[172.04,781.79],[172.03,958.93],[172.02,1090.17]],[[172.07,19.26],[172.08,246.93],[172.09,240.78],[172.1,303.31],[172.11,1036.31]]]
["binance-futures","SOLUSDT",1748476866035,[[172.06,794.99],[172.05,464.44],[172.04,781.79],[172.03,958.97],[172.02,1092.17]],[[172.07,19.36],[172.08,233.3],[172.09,240.1],[172.1,319.52],[172.11,1036.31]]]
["binance-futures","SOLUSDT",1748476866096,[[172.06,794.99],[172.05,464.44],[172.04,810.82],[172.03,929.94],[172.02,1093.17]],[[172.07,19.4],[172.08,44.92],[172.09,240.16],[172.1,318.52],[172.11,1005.31]]]
["binance-futures","SOLUSDT",1748476866148,[[172.07,1262.53],[172.06,416.29],[172.05,461.83],[172.04,884.12],[172.03,810.05]],[[172.08,156.58],[172.09,167.07],[172.1,375.49],[172.11,872.34],[172.12,1030.64]]]
["binance-futures","SOLUSDT",1748476866198,[[172.08,886.44],[172.07,450.65],[172.06,525.81],[172.05,595.99],[172.04,838.78]],[[172.09,138.13],[172.1,215.54],[172.11,458.96],[172.12,852.35],[172.13,1504.87]]]
["binance-futures","SOLUSDT",1748476866250,[[172.08,853.92],[172.07,534.02],[172.06,524.13],[172.05,611.22],[172.04,936.46]],[[172.09,99.67],[172.1,123.44],[172.11,426.75],[172.12,852.35],[172.13,1503.13]]]
["binance-futures","SOLUSDT",1748476866301,[[172.08,856.03],[172.07,589.06],[172.06,524.13],[172.05,612.33],[172.04,887.33]],[[172.09,95.67],[172.1,123.44],[172.11,426.72],[172.12,852.35],[172.13,1503.13]]]
["binance-futures","SOLUSDT",1748476866354,[[172.08,895.69],[172.07,553.5],[172.06,685.52],[172.05,596.12],[172.04,952.67]],[[172.09,127.67],[172.1,122.76],[172.11,252.87],[172.12,649.07],[172.13,1351.04]]]
["binance-futures","SOLUSDT",1748476866404,[[172.08,714.19],[172.07,454.01],[172.06,606.78],[172.05,544.76],[172.04,815.71]],[[172.09,323.42],[172.1,135.39],[172.11,384.38],[172.12,635.0],[172.13,1290.74]]]
["binance-futures","SOLUSDT",1748476866457,[[172.08,675.21],[172.07,453.33],[172.06,617.18],[172.05,544.76],[172.04,883.31]],[[172.09,191.0],[172.1,150.29],[172.11,384.38],[172.12,635.0],[172.13,1290.74]]]
["binance-futures","SOLUSDT",1748476866508,[[172.08,675.26],[172.07,453.33],[172.06,653.35],[172.05,611.55],[172.04,883.31]],[[172.09,191.0],[172.1,107.44],[172.11,317.59],[172.12,568.21],[172.13,1327.01]]]
["binance-futures","SOLUSDT",1748476866540,[[172.08,676.03],[172.07,454.01],[172.06,644.98],[172.05,611.55],[172.04,883.31]],[[172.09,193.49],[172.1,107.44],[172.11,317.59],[172.12,635.0],[172.13,1327.01]]]
["binance-futures","SOLUSDT",1748476866604,[[172.08,676.09],[172.07,454.01],[172.06,644.91],[172.05,611.55],[172.04,883.31]],[[172.09,193.49],[172.1,107.44],[172.11,317.59],[172.12,635.04],[172.13,1380.93]]]
["binance-futures","SOLUSDT",1748476866650,[[172.08,678.49],[172.07,543.14],[172.06,803.95],[172.05,718.28],[172.04,883.31]],[[172.09,134.1],[172.1,107.44],[172.11,277.59],[172.12,568.25],[172.13,1380.93]]]
["binance-futures","SOLUSDT",1748476866719,[[172.08,678.49],[172.07,579.38],[172.06,829.77],[172.05,648.11],[172.04,832.87]],[[172.09,73.1],[172.1,107.44],[172.11,277.59],[172.12,452.43],[172.13,1388.99]]]
["binance-futures","SOLUSDT",1748476866763,[[172.08,678.49],[172.07,496.21],[172.06,749.39],[172.05,648.23],[172.04,882.0]],[[172.09,149.79],[172.1,99.79],[172.11,309.24],[172.12,452.43],[172.13,1380.99]]]
["binance-futures","SOLUSDT",1748476866823,[[172.08,678.49],[172.07,496.21],[172.06,819.68],[172.05,648.23],[172.04,882.0]],[[172.09,149.79],[172.1,99.79],[172.11,309.24],[172.12,452.43],[172.13,1380.99]]]
["binance-futures","SOLUSDT",1748476866874,[[172.08,678.49],[172.07,496.21],[172.06,819.68],[172.05,648.23],[172.04,882.0]],[[172.09,150.09],[172.1,99.79],[172.11,309.24],[172.12,452.43],[172.13,1380.99]]]
["binance-futures","SOLUSDT",1748476866924,[[172.08,678.49],[172.07,532.45],[172.06,819.68],[172.05,652.26],[172.04,832.87]],[[172.09,80.06],[172.1,99.79],[172.11,377.85],[172.12,451.43],[172.13,1381.99]]]
["binance-futures","SOLUSDT",1748476866976,[[172.08,678.49],[172.07,532.45],[172.06,819.68],[172.05,652.26],[172.04,832.87]],[[172.09,80.06],[172.1,113.76],[172.11,377.85],[172.12,451.43],[172.13,1381.99]]]
["binance-futures","SOLUSDT",1748476867032,[[172.08,678.49],[172.07,452.61],[172.06,741.06],[172.05,478.74],[172.04,882.0]],[[172.09,199.68],[172.1,156.61],[172.11,481.09],[172.12,515.85],[172.13,1376.69]]]
["binance-futures","SOLUSDT",1748476867083,[[172.08,678.49],[172.07,452.61],[172.06,715.24],[172.05,478.8],[172.04,882.0]],[[172.09,199.68],[172.1,156.61],[172.11,481.09],[172.12,515.85],[172.13,1452.0]]]
["binance-futures","SOLUSDT",1748476867139,[[172.08,678.66],[172.07,451.93],[172.06,699.03],[172.05,495.01],[172.04,865.79]],[[172.09,142.84],[172.1,157.29],[172.11,497.98],[172.12,498.96],[172.13,1452.0]]]
["binance-futures","SOLUSDT",1748476867187,[[172.08,679.66],[172.07,450.93],[172.06,774.34],[172.05,634.74],[172.04,865.79]],[[172.09,117.84],[172.1,69.66],[172.11,348.61],[172.12,434.54],[172.13,1389.99]]]
["binance-futures","SOLUSDT",1748476867243,[[172.08,679.66],[172.07,534.1],[172.06,854.72],[172.05,634.74],[172.04,816.66]],[[172.09,80.06],[172.1,57.43],[172.11,385.48],[172.12,434.54],[172.13,1381.99]]]
["binance-futures","SOLUSDT",1748476867296,[[172.08,728.65],[172.07,534.1],[172.06,854.72],[172.05,634.74],[172.04,816.66]],[[172.09,117.94],[172.1,57.33],[172.11,385.48],[172.12,434.54],[172.13,1381.99]]]
["binance-futures","SOLUSDT",1748476867349,[[172.08,728.94],[172.07,534.1],[172.06,854.72],[172.05,634.74],[172.04,816.66]],[[172.09,117.94],[172.1,57.33],[172.11,385.48],[172.12,434.54],[172.13,1381.99]]]
["binance-futures","SOLUSDT",1748476867396,[[172.08,728.94],[172.07,534.1],[172.06,854.72],[172.05,634.74],[172.04,816.66]],[[172.09,79.06],[172.1,57.33],[172.11,385.48],[172.12,434.54],[172.13,1380.88]]]
["binance-futures","SOLUSDT",1748476867450,[[172.08,728.91],[172.07,487.17],[172.06,774.34],[172.05,634.74],[172.04,816.66]],[[172.09,116.96],[172.1,57.33],[172.11,385.48],[172.12,434.54],[172.13,1380.88]]]
["binance-futures","SOLUSDT",1748476867498,[[172.08,728.91],[172.07,487.17],[172.06,774.34],[172.05,634.74],[172.04,787.63]],[[172.09,116.96],[172.1,57.33],[172.11,385.48],[172.12,434.54],[172.13,1450.96]]]
["binance-futures","SOLUSDT",1748476867554,[[172.08,728.91],[172.07,487.17],[172.06,774.34],[172.05,634.74],[172.04,787.63]],[[172.09,79.08],[172.1,57.33],[172.11,385.48],[172.12,434.54],[172.13,1318.17]]]
["binance-futures","SOLUSDT",1748476867605,[[172.08,728.88],[172.07,487.17],[172.06,699.03],[172.05,559.43],[172.04,787.63]],[[172.09,81.07],[172.1,55.01],[172.11,369.27],[172.12,434.54],[172.13,1318.21]]]
["binance-futures","SOLUSDT",1748476867649,[[172.08,728.88],[172.07,485.21],[172.06,767.13],[172.05,627.57],[172.04,789.63]],[[172.09,70.97],[172.1,55.01],[172.11,369.27],[172.12,434.54],[172.13,1248.13]]]
["binance-futures","SOLUSDT",1748476867712,[[172.08,728.88],[172.07,534.82],[172.06,836.7],[172.05,627.57],[172.04,838.63]],[[172.09,11.97],[172.1,55.01],[172.11,332.28],[172.12,450.75],[172.13,1247.13]]]
["binance-futures","SOLUSDT",1748476867762,[[172.08,760.88],[172.07,534.82],[172.06,836.7],[172.05,627.57],[172.04,838.63]],[[172.09,12.07],[172.1,9.62],[172.11,332.28],[172.12,474.75],[172.13,1248.13]]]
["binance-futures","SOLUSDT",1748476867815,[[172.08,760.7],[172.07,487.89],[172.06,767.13],[172.05,630.52],[172.04,838.63]],[[172.09,12.07],[172.1,9.62],[172.11,372.64],[172.12,490.87],[172.13,1248.13]]]
["binance-futures","SOLUSDT",1748476867867,[[172.08,760.7],[172.07,487.89],[172.06,767.13],[172.05,630.52],[172.04,836.63]],[[172.09,12.07],[172.1,9.62],[172.11,373.17],[172.12,491.4],[172.13,1248.13]]]
["binance-futures","SOLUSDT",1748476867922,[[172.08,723.03],[172.07,452.68],[172.06,699.06],[172.05,552.25],[172.04,883.87]],[[172.09,75.04],[172.1,341.89],[172.11,373.17],[172.12,491.4],[172.13,1211.83]]]
["binance-futures","SOLUSDT",1748476867967,[[172.08,752.05],[172.07,452.68],[172.06,760.98],[172.05,614.17],[172.04,883.87]],[[172.09,112.82],[172.1,301.65],[172.11,372.58],[172.12,490.87],[172.13,1263.14]]]
["binance-futures","SOLUSDT",1748476868023,[[172.08,703.11],[172.07,452.68],[172.06,760.98],[172.05,614.17],[172.04,883.87]],[[172.09,112.82],[172.1,342.02],[172.11,385.08],[172.12,491.87],[172.13,1210.83]]]
["binance-futures","SOLUSDT",1748476868073,[[172.08,703.11],[172.07,452.68],[172.06,699.06],[172.05,552.25],[172.04,883.87]],[[172.09,113.16],[172.1,342.02],[172.11,385.08],[172.12,491.87],[172.13,1210.83]]]
["binance-futures","SOLUSDT",1748476868127,[[172.08,703.11],[172.07,452.68],[172.06,699.06],[172.05,498.0],[172.04,805.87]],[[172.09,194.97],[172.1,342.02],[172.11,385.08],[172.12,544.85],[172.13,1210.83]]]
["binance-futures","SOLUSDT",1748476868185,[[172.08,669.49],[172.07,420.88],[172.06,680.03],[172.05,481.79],[172.04,822.08]],[[172.09,289.94],[172.1,342.02],[172.11,448.32],[172.12,582.7],[172.13,1272.75]]]
["binance-futures","SOLUSDT",1748476868238,[[172.08,669.49],[172.07,420.88],[172.06,680.03],[172.05,481.79],[172.04,822.08]],[[172.09,320.74],[172.1,341.34],[172.11,466.62],[172.12,582.7],[172.13,1272.75]]]
["binance-futures","SOLUSDT",1748476868289,[[172.08,640.47],[172.07,420.2],[172.06,663.82],[172.05,498.0],[172.04,805.87]],[[172.09,320.81],[172.1,342.02],[172.11,465.94],[172.12,582.7],[172.13,1272.75]]]
["binance-futures","SOLUSDT",1748476868416,[[172.08,638.34],[172.07,420.2],[172.06,663.82],[172.05,498.0],[172.04,805.87]],[[172.09,361.23],[172.1,342.02],[172.11,465.94],[172.12,531.39],[172.13,1324.41]]]
["binance-futures","SOLUSDT",1748476868471,[[172.08,640.71],[172.07,349.22],[172.06,663.82],[172.05,550.98],[172.04,867.79]],[[172.09,308.65],[172.1,342.02],[172.11,465.94],[172.12,583.84],[172.13,1324.41]]]
["binance-futures","SOLUSDT",1748476868528,[[172.08,641.14],[172.07,349.22],[172.06,727.06],[172.05,614.22],[172.04,867.79]],[[172.09,256.39],[172.1,342.02],[172.11,465.94],[172.12,583.84],[172.13,1324.41]]]
["binance-futures","SOLUSDT",1748476868572,[[172.08,661.14],[172.07,396.15],[172.06,768.36],[172.05,614.22],[172.04,867.79]],[[172.09,91.18],[172.1,342.02],[172.11,451.34],[172.12,498.72],[172.13,1262.49]]]
["binance-futures","SOLUSDT",1748476868649,[[172.08,661.14],[172.07,396.15],[172.06,805.85],[172.05,614.22],[172.04,867.79]],[[172.09,91.18],[172.1,342.02],[172.11,451.34],[172.12,498.72],[172.13,1263.49]]]
["binance-futures","SOLUSDT",1748476868702,[[172.08,658.82],[172.07,349.22],[172.06,643.82],[172.05,498.0],[172.04,805.87]],[[172.09,228.83],[172.1,342.02],[172.11,451.34],[172.12,583.84],[172.13,1326.73]]]
["binance-futures","SOLUSDT",1748476868753,[[172.08,661.14],[172.07,349.22],[172.06,643.82],[172.05,552.12],[172.04,869.11]],[[172.09,136.19],[172.1,353.8],[172.11,451.34],[172.12,491.53],[172.13,1326.73]]]
["binance-futures","SOLUSDT",1748476868792,[[172.08,661.14],[172.07,349.22],[172.06,643.82],[172.05,498.0],[172.04,869.11]],[[172.09,161.19],[172.1,353.8],[172.11,451.34],[172.12,491.53],[172.13,1326.73]]]
["binance-futures","SOLUSDT",1748476868875,[[172.08,658.82],[172.07,349.25],[172.06,643.82],[172.05,498.0],[172.04,805.87]],[[172.09,311.43],[172.1,353.8],[172.11,451.34],[172.12,523.53],[172.13,1326.73]]]
["binance-futures","SOLUSDT",1748476868920,[[172.08,658.82],[172.07,349.25],[172.06,642.11],[172.05,496.89],[172.04,805.87]],[[172.09,497.43],[172.1,353.8],[172.11,451.34],[172.12,523.53],[172.13,1326.73]]]
["binance-futures","SOLUSDT",1748476869002,[[172.08,723.65],[172.07,350.25],[172.06,795.96],[172.05,561.24],[172.04,869.11]],[[172.09,36.33],[172.1,353.8],[172.11,389.1],[172.12,543.84],[172.13,1259.49]]]
["binance-futures","SOLUSDT",1748476869050,[[172.08,724.47],[172.07,350.25],[172.06,796.0],[172.05,561.2],[172.04,869.15]],[[172.09,35.3],[172.1,353.8],[172.11,389.1],[172.12,489.72],[172.13,1259.49]]]
["binance-futures","SOLUSDT",1748476869114,[[172.08,710.96],[172.07,350.25],[172.06,796.0],[172.05,561.2],[172.04,869.15]],[[172.09,35.2],[172.1,353.8],[172.11,389.1],[172.12,543.84],[172.13,1259.49]]]
["binance-futures","SOLUSDT",1748476869164,[[172.08,710.96],[172.07,350.25],[172.06,796.0],[172.05,561.2],[172.04,869.15]],[[172.09,34.93],[172.1,353.8],[172.11,389.1],[172.12,543.84],[172.13,1259.49]]]
["binance-futures","SOLUSDT",1748476869221,[[172.08,730.76],[172.07,349.25],[172.06,777.2],[172.05,561.2],[172.04,869.15]],[[172.09,34.97],[172.1,296.18],[172.11,381.81],[172.12,543.84],[172.13,1259.49]]]
["binance-futures","SOLUSDT",1748476869267,[[172.08,730.75],[172.07,349.25],[172.06,777.2],[172.05,561.2],[172.04,869.15]],[[172.09,34.97],[172.1,296.18],[172.11,381.81],[172.12,543.84],[172.13,1259.49]]]
["binance-futures","SOLUSDT",1748476869350,[[172.08,730.75],[172.07,384.02],[172.06,777.2],[172.05,561.2],[172.04,821.91]],[[172.09,12.5],[172.1,67.49],[172.11,381.81],[172.12,448.72],[172.13,1311.8]]]
["binance-futures","SOLUSDT",1748476869399,[[172.08,832.39],[172.07,383.34],[172.06,793.41],[172.05,544.99],[172.04,838.12]],[[172.09,12.5],[172.1,20.72],[172.11,374.09],[172.12,448.72],[172.13,1311.8]]]
["binance-futures","SOLUSDT",1748476869456,[[172.11,302.55],[172.1,127.17],[172.09,656.73],[172.08,669.03],[172.07,486.34]],[[172.12,408.52],[172.13,345.91],[172.14,730.98],[172.15,951.81],[172.16,700.43]]]
["binance-futures","SOLUSDT",1748476869507,[[172.11,242.88],[172.1,460.52],[172.09,445.17],[172.08,702.92],[172.07,510.03]],[[172.12,410.32],[172.13,229.63],[172.14,506.71],[172.15,938.21],[172.16,695.31]]]
["binance-futures","SOLUSDT",1748476869558,[[172.11,260.71],[172.1,408.04],[172.09,482.72],[172.08,731.94],[172.07,481.01]],[[172.12,409.35],[172.13,183.61],[172.14,505.77],[172.15,938.21],[172.16,689.89]]]
["binance-futures","SOLUSDT",1748476869602,[[172.11,225.4],[172.1,428.66],[172.09,465.2],[172.08,717.89],[172.07,481.01]],[[172.12,410.34],[172.13,183.61],[172.14,541.26],[172.15,960.56],[172.16,792.06]]]
["binance-futures","SOLUSDT",1748476869661,[[172.11,211.19],[172.1,215.74],[172.09,678.19],[172.08,694.1],[172.07,481.01]],[[172.12,412.7],[172.13,183.61],[172.14,545.26],[172.15,1018.63],[172.16,879.2]]]
["binance-futures","SOLUSDT",1748476869704,[[172.11,211.19],[172.1,242.49],[172.09,678.19],[172.08,623.51],[172.07,641.41]],[[172.12,408.71],[172.13,183.61],[172.14,545.26],[172.15,1163.81],[172.16,880.91]]]
["binance-futures","SOLUSDT",1748476869764,[[172.11,211.19],[172.1,242.49],[172.09,678.19],[172.08,623.51],[172.07,641.41]],[[172.12,409.71],[172.13,201.1],[172.14,548.94],[172.15,1164.34],[172.16,881.91]]]
["binance-futures","SOLUSDT",1748476869808,[[172.11,212.69],[172.1,243.17],[172.09,677.51],[172.08,620.08],[172.07,641.41]],[[172.12,595.03],[172.13,238.99],[172.14,544.94],[172.15,1163.81],[172.16,885.91]]]
["binance-futures","SOLUSDT",1748476869867,[[172.11,212.69],[172.1,243.17],[172.09,677.51],[172.08,720.85],[172.07,641.41]],[[172.12,569.93],[172.13,239.0],[172.14,544.94],[172.15,1163.81],[172.16,885.91]]]
["binance-futures","SOLUSDT",1748476869924,[[172.11,215.17],[172.1,429.16],[172.09,677.5],[172.08,720.68],[172.07,641.4]],[[172.12,569.93],[172.13,237.64],[172.14,544.26],[172.15,1109.46],[172.16,885.91]]]
["binance-futures","SOLUSDT",1748476869973,[[172.11,215.17],[172.1,475.66],[172.09,724.0],[172.08,720.68],[172.07,641.4]],[[172.12,570.71],[172.13,238.31],[172.14,545.6],[172.15,1109.45],[172.16,885.9]]]
["binance-futures","SOLUSDT",1748476870024,[[172.11,215.17],[172.1,429.16],[172.09,677.5],[172.08,722.88],[172.07,641.4]],[[172.12,571.01],[172.13,238.31],[172.14,545.6],[172.15,1163.72],[172.16,885.9]]]
["binance-futures","SOLUSDT",1748476870101,[[172.11,215.17],[172.1,243.16],[172.09,678.5],[172.08,723.38],[172.07,640.52]],[[172.12,552.96],[172.13,239.31],[172.14,544.6],[172.15,1163.81],[172.16,885.96]]]
["binance-futures","SOLUSDT",1748476870127,[[172.11,215.17],[172.1,243.16],[172.09,677.5],[172.08,724.38],[172.07,640.52]],[[172.12,551.96],[172.13,239.31],[172.14,544.6],[172.15,1163.81],[172.16,885.96]]]
["binance-futures","SOLUSDT",1748476870209,[[172.11,216.61],[172.1,243.16],[172.09,677.5],[172.08,724.38],[172.07,640.52]],[[172.12,551.96],[172.13,239.31],[172.14,544.6],[172.15,1163.81],[172.16,885.96]]]
["binance-futures","SOLUSDT",1748476870253,[[172.11,216.61],[172.1,243.16],[172.09,677.5],[172.08,695.36],[172.07,640.52]],[[172.12,551.96],[172.13,239.31],[172.14,544.6],[172.15,1163.81],[172.16,885.96]]]
["binance-futures","SOLUSDT",1748476870313,[[172.11,216.61],[172.1,243.16],[172.09,677.5],[172.08,695.36],[172.07,640.52]],[[172.12,551.96],[172.13,239.42],[172.14,544.6],[172.15,1163.81],[172.16,885.96]]]
["binance-futures","SOLUSDT",1748476870365,[[172.11,216.61],[172.1,479.72],[172.09,787.07],[172.08,648.86],[172.07,640.52]],[[172.12,363.43],[172.13,238.42],[172.14,513.6],[172.15,996.36],[172.16,885.96]]]
["binance-futures","SOLUSDT",1748476870420,[[172.11,445.89],[172.1,727.28],[172.09,606.55],[172.08,848.84],[172.07,644.52]],[[172.12,255.12],[172.13,238.42],[172.14,512.6],[172.15,892.78],[172.16,880.25]]]
["binance-futures","SOLUSDT",1748476870469,[[172.11,633.02],[172.1,683.26],[172.09,587.06],[172.08,832.63],[172.07,644.52]],[[172.12,200.6],[172.13,238.31],[172.14,447.73],[172.15,941.92],[172.16,862.04]]]
["binance-futures","SOLUSDT",1748476870522,[[172.11,847.05],[172.1,469.27],[172.09,650.36],[172.08,832.63],[172.07,650.34]],[[172.12,161.5],[172.13,237.64],[172.14,448.4],[172.15,893.92],[172.16,910.04]]]
["binance-futures","SOLUSDT",1748476870569,[[172.11,847.05],[172.1,499.69],[172.09,650.36],[172.08,832.63],[172.07,612.85]],[[172.12,110.55],[172.13,179.96],[172.14,448.46],[172.15,758.45],[172.16,925.05]]]
["binance-futures","SOLUSDT",1748476870623,[[172.11,848.05],[172.1,499.69],[172.09,650.36],[172.08,832.63],[172.07,612.85]],[[172.12,110.55],[172.13,179.96],[172.14,395.92],[172.15,758.45],[172.16,925.05]]]
["binance-futures","SOLUSDT",1748476870673,[[172.11,848.05],[172.1,499.73],[172.09,650.36],[172.08,832.67],[172.07,612.85]],[[172.12,110.55],[172.13,167.14],[172.14,395.92],[172.15,758.45],[172.16,925.05]]]
["binance-futures","SOLUSDT",1748476870725,[[172.11,925.6],[172.1,499.73],[172.09,654.36],[172.08,826.5],[172.07,608.85]],[[172.12,109.93],[172.13,164.82],[172.14,395.92],[172.15,758.45],[172.16,925.05]]]
["binance-futures","SOLUSDT",1748476870780,[[172.11,945.6],[172.1,499.73],[172.09,654.36],[172.08,806.5],[172.07,608.85]],[[172.12,108.93],[172.13,138.19],[172.14,395.92],[172.15,558.45],[172.16,885.36]]]
["binance-futures","SOLUSDT",1748476870831,[[172.11,945.6],[172.1,499.73],[172.09,654.36],[172.08,806.5],[172.07,640.85]],[[172.12,107.93],[172.13,86.88],[172.14,363.05],[172.15,368.46],[172.16,893.36]]]
["binance-futures","SOLUSDT",1748476870879,[[172.11,946.27],[172.1,499.06],[172.09,654.36],[172.08,806.5],[172.07,652.85]],[[172.12,107.93],[172.13,86.88],[172.14,528.25],[172.15,368.46],[172.16,909.57]]]
["binance-futures","SOLUSDT",1748476870934,[[172.11,1046.27],[172.1,599.06],[172.09,654.36],[172.08,854.87],[172.07,651.85]],[[172.12,46.23],[172.13,144.3],[172.14,528.25],[172.15,253.23],[172.16,709.57]]]
["binance-futures","SOLUSDT",1748476870985,[[172.12,1295.22],[172.11,586.89],[172.1,655.61],[172.09,756.07],[172.08,791.33]],[[172.13,39.86],[172.14,276.84],[172.15,246.46],[172.16,438.26],[172.17,959.17]]]
["binance-futures","SOLUSDT",1748476871036,[[172.12,1284.49],[172.11,587.25],[172.1,781.62],[172.09,740.97],[172.08,697.81]],[[172.13,98.17],[172.14,76.45],[172.15,182.26],[172.16,420.62],[172.17,777.99]]]
["binance-futures","SOLUSDT",1748476871086,[[172.12,1149.64],[172.11,522.29],[172.1,779.3],[172.09,696.32],[172.08,950.9]],[[172.13,136.45],[172.14,67.06],[172.15,182.26],[172.16,380.3],[172.17,803.6]]]
["binance-futures","SOLUSDT",1748476871140,[[172.12,1051.18],[172.11,534.1],[172.1,763.09],[172.09,667.3],[172.08,950.9]],[[172.13,136.49],[172.14,127.0],[172.15,185.37],[172.16,363.42],[172.17,859.37]]]
["binance-futures","SOLUSDT",1748476871192,[[172.12,864.2],[172.11,503.44],[172.1,674.88],[172.09,603.0],[172.08,950.9]],[[172.13,219.11],[172.14,127.0],[172.15,280.12],[172.16,363.36],[172.17,859.37]]]
["binance-futures","SOLUSDT",1748476871236,[[172.12,846.68],[172.11,503.44],[172.1,674.88],[172.09,603.0],[172.08,950.9]],[[172.13,218.92],[172.14,139.82],[172.15,280.12],[172.16,363.36],[172.17,859.37]]]
["binance-futures","SOLUSDT",1748476871296,[[172.12,846.75],[172.11,503.37],[172.1,768.53],[172.09,653.02],[172.08,950.9]],[[172.13,136.3],[172.14,139.82],[172.15,235.51],[172.16,359.36],[172.17,863.37]]]
["binance-futures","SOLUSDT",1748476871350,[[172.12,847.19],[172.11,503.31],[172.1,768.53],[172.09,653.02],[172.08,950.9]],[[172.13,136.3],[172.14,139.82],[172.15,235.51],[172.16,359.36],[172.17,863.37]]]
["binance-futures","SOLUSDT",1748476871411,[[172.12,847.32],[172.11,503.31],[172.1,768.53],[172.09,653.02],[172.08,950.9]],[[172.13,136.3],[172.14,139.82],[172.15,252.94],[172.16,359.36],[172.17,812.28]]]
["binance-futures","SOLUSDT",1748476871459,[[172.12,848.83],[172.11,502.13],[172.1,768.53],[172.09,653.02],[172.08,950.9]],[[172.13,136.3],[172.14,139.82],[172.15,252.94],[172.16,359.36],[172.17,812.28]]]
["binance-futures","SOLUSDT",1748476871507,[[172.12,849.81],[172.11,531.02],[172.1,768.53],[172.09,653.02],[172.08,950.9]],[[172.13,136.26],[172.14,139.82],[172.15,252.94],[172.16,359.36],[172.17,812.28]]]
["binance-futures","SOLUSDT",1748476871616,[[172.12,869.81],[172.11,509.24],[172.1,768.53],[172.09,653.14],[172.08,950.9]],[[172.13,135.16],[172.14,137.5],[172.15,190.7],[172.16,359.36],[172.17,796.11]]]
["binance-futures","SOLUSDT",1748476871655,[[172.12,869.81],[172.11,511.24],[172.1,768.57],[172.09,653.14],[172.08,950.9]],[[172.13,135.2],[172.14,137.5],[172.15,190.64],[172.16,359.42],[172.17,796.11]]]
["binance-futures","SOLUSDT",1748476871769,[[172.12,869.81],[172.11,511.24],[172.1,768.57],[172.09,653.14],[172.08,950.9]],[[172.13,135.3],[172.14,137.5],[172.15,190.64],[172.16,359.42],[172.17,862.34]]]
["binance-futures","SOLUSDT",1748476871828,[[172.12,675.96],[172.11,280.12],[172.1,454.2],[172.09,498.8],[172.08,835.86]],[[172.13,407.93],[172.14,183.93],[172.15,474.77],[172.16,383.54],[172.17,859.17]]]
["binance-futures","SOLUSDT",1748476871878,[[172.12,303.44],[172.11,389.33],[172.1,354.96],[172.09,499.8],[172.08,835.86]],[[172.13,411.99],[172.14,177.18],[172.15,491.04],[172.16,366.6],[172.17,859.17]]]
["binance-futures","SOLUSDT",1748476871929,[[172.12,328.44],[172.11,393.26],[172.1,508.33],[172.09,585.84],[172.08,910.22]],[[172.13,569.18],[172.14,176.85],[172.15,478.93],[172.16,402.09],[172.17,1033.56]]]
["binance-futures","SOLUSDT",1748476871982,[[172.12,328.54],[172.11,455.53],[172.1,551.96],[172.09,701.39],[172.08,910.22]],[[172.13,434.78],[172.14,176.85],[172.15,397.88],[172.16,352.07],[172.17,1033.56]]]
["binance-futures","SOLUSDT",1748476872028,[[172.12,541.45],[172.11,260.19],[172.1,632.54],[172.09,730.51],[172.08,910.22]],[[172.13,360.58],[172.14,176.85],[172.15,397.88],[172.16,405.14],[172.17,988.37]]]
["binance-futures","SOLUSDT",1748476872074,[[172.12,541.45],[172.11,260.19],[172.1,680.75],[172.09,730.51],[172.08,910.22]],[[172.13,414.71],[172.14,176.85],[172.15,397.88],[172.16,352.07],[172.17,988.37]]]
["binance-futures","SOLUSDT",1748476872134,[[172.12,541.55],[172.11,292.28],[172.1,680.75],[172.09,730.51],[172.08,910.22]],[[172.13,314.35],[172.14,176.85],[172.15,397.88],[172.16,352.11],[172.17,988.41]]]
["binance-futures","SOLUSDT",1748476872191,[[172.12,541.49],[172.11,292.95],[172.1,680.08],[172.09,730.51],[172.08,910.22]],[[172.13,314.35],[172.14,176.18],[172.15,398.55],[172.16,405.18],[172.17,988.41]]]
["binance-futures","SOLUSDT",1748476872239,[[172.12,636.67],[172.11,292.95],[172.1,679.08],[172.09,730.51],[172.08,910.22]],[[172.13,68.61],[172.14,116.24],[172.15,335.31],[172.16,401.88],[172.17,777.08]]]
["binance-futures","SOLUSDT",1748476872294,[[172.12,637.65],[172.11,341.83],[172.1,695.29],[172.09,714.3],[172.08,888.94]],[[172.13,68.48],[172.14,98.89],[172.15,190.7],[172.16,418.09],[172.17,892.31]]]
["binance-futures","SOLUSDT",1748476872344,[[172.12,700.16],[172.11,341.83],[172.1,695.29],[172.09,714.3],[172.08,890.65]],[[172.13,68.58],[172.14,80.55],[172.15,202.89],[172.16,418.09],[172.17,890.6]]]
["binance-futures","SOLUSDT",1748476872386,[[172.12,700.16],[172.11,341.83],[172.1,695.29],[172.09,714.3],[172.08,890.65]],[[172.13,68.6],[172.14,80.55],[172.15,202.89],[172.16,418.09],[172.17,890.6]]]
["binance-futures","SOLUSDT",1748476872450,[[172.12,704.3],[172.11,342.18],[172.1,695.29],[172.09,714.3],[172.08,890.65]],[[172.13,68.6],[172.14,80.55],[172.15,202.89],[172.16,418.09],[172.17,890.6]]]
["binance-futures","SOLUSDT",1748476872510,[[172.12,890.3],[172.11,293.97],[172.1,695.29],[172.09,686.99],[172.08,890.65]],[[172.13,47.07],[172.14,80.55],[172.15,202.89],[172.16,417.09],[172.17,891.6]]]
["binance-futures","SOLUSDT",1748476872560,[[172.12,890.3],[172.11,293.97],[172.1,695.29],[172.09,686.99],[172.08,890.65]],[[172.13,47.52],[172.14,80.55],[172.15,202.89],[172.16,417.09],[172.17,891.6]]]
["binance-futures","SOLUSDT",1748476872615,[[172.12,890.3],[172.11,248.7],[172.1,637.48],[172.09,636.97],[172.08,991.19]],[[172.13,50.0],[172.14,80.55],[172.15,202.89],[172.16,461.23],[172.17,891.6]]]
["binance-futures","SOLUSDT",1748476872667,[[172.12,890.23],[172.11,248.7],[172.1,593.85],[172.09,636.97],[172.08,991.19]],[[172.13,50.0],[172.14,80.55],[172.15,202.89],[172.16,461.23],[172.17,892.38]]]
["binance-futures","SOLUSDT",1748476872704,[[172.12,890.36],[172.11,248.66],[172.1,593.85],[172.09,681.11],[172.08,991.19]],[[172.13,50.06],[172.14,80.55],[172.15,202.89],[172.16,461.23],[172.17,892.38]]]
["binance-futures","SOLUSDT",1748476872793,[[172.12,890.36],[172.11,248.66],[172.1,593.85],[172.09,681.11],[172.08,991.19]],[[172.13,51.06],[172.14,81.55],[172.15,202.89],[172.16,461.23],[172.17,887.38]]]
["binance-futures","SOLUSDT",1748476872826,[[172.12,890.36],[172.11,248.66],[172.1,594.37],[172.09,681.11],[172.08,991.19]],[[172.13,51.06],[172.14,81.55],[172.15,202.89],[172.16,461.23],[172.17,891.38]]]
["binance-futures","SOLUSDT",1748476872907,[[172.12,889.86],[172.11,248.66],[172.1,594.37],[172.09,681.11],[172.08,991.19]],[[172.13,51.37],[172.14,267.61],[172.15,202.83],[172.16,461.23],[172.17,891.38]]]
["binance-futures","SOLUSDT",1748476872942,[[172.12,889.86],[172.11,248.66],[172.1,594.37],[172.09,681.75],[172.08,991.19]],[[172.13,51.37],[172.14,267.61],[172.15,202.83],[172.16,461.23],[172.17,891.38]]]
["binance-futures","SOLUSDT",1748476873064,[[172.12,675.95],[172.11,462.58],[172.1,623.39],[172.09,636.97],[172.08,991.19]],[[172.13,89.25],[172.14,269.93],[172.15,202.83],[172.16,466.47],[172.17,930.32]]]
["binance-futures","SOLUSDT",1748476873112,[[172.12,675.95],[172.11,462.58],[172.1,622.87],[172.09,636.97],[172.08,1034.13]],[[172.13,89.25],[172.14,269.93],[172.15,202.83],[172.16,466.47],[172.17,930.32]]]
["binance-futures","SOLUSDT",1748476873219,[[172.12,489.95],[172.11,462.58],[172.1,622.87],[172.09,636.97],[172.08,940.38]],[[172.13,134.21],[172.14,269.93],[172.15,248.88],[172.16,510.41],[172.17,931.32]]]
["binance-futures","SOLUSDT",1748476873290,[[172.12,395.77],[172.11,461.58],[172.1,623.87],[172.09,636.97],[172.08,940.38]],[[172.13,217.43],[172.14,269.93],[172.15,308.01],[172.16,513.0],[172.17,1131.32]]]
["binance-futures","SOLUSDT",1748476873349,[[172.12,305.94],[172.11,459.23],[172.1,481.96],[172.09,535.15],[172.08,940.38]],[[172.13,388.54],[172.14,328.55],[172.15,324.38],[172.16,458.93],[172.17,1131.32]]]
["binance-futures","SOLUSDT",1748476873397,[[172.12,305.94],[172.11,426.47],[172.1,466.45],[172.09,551.36],[172.08,724.17]],[[172.13,451.05],[172.14,385.85],[172.15,393.34],[172.16,441.72],[172.17,1154.03]]]
["binance-futures","SOLUSDT",1748476873445,[[172.12,243.7],[172.11,209.68],[172.1,741.63],[172.09,551.36],[172.08,788.03]],[[172.13,451.05],[172.14,385.85],[172.15,393.49],[172.16,441.72],[172.17,1155.03]]]
["binance-futures","SOLUSDT",1748476873507,[[172.12,269.29],[172.11,242.24],[172.1,741.63],[172.09,551.36],[172.08,830.97]],[[172.13,373.65],[172.14,384.85],[172.15,391.29],[172.16,441.72],[172.17,1155.03]]]
["binance-futures","SOLUSDT",1748476873559,[[172.12,417.67],[172.11,243.24],[172.1,741.63],[172.09,599.74],[172.08,830.97]],[[172.13,215.14],[172.14,339.52],[172.15,294.93],[172.16,349.62],[172.17,1155.03]]]
["binance-futures","SOLUSDT",1748476873610,[[172.12,448.47],[172.11,288.84],[172.1,839.72],[172.09,643.79],[172.08,830.97]],[[172.13,174.64],[172.14,339.52],[172.15,293.93],[172.16,349.62],[172.17,1155.03]]]
["binance-futures","SOLUSDT",1748476873661,[[172.12,661.38],[172.11,288.84],[172.1,673.99],[172.09,627.58],[172.08,830.91]],[[172.13,65.93],[172.14,339.56],[172.15,293.93],[172.16,402.47],[172.17,1153.03]]]
["binance-futures","SOLUSDT",1748476873714,[[172.12,847.38],[172.11,288.84],[172.1,673.99],[172.09,627.58],[172.08,830.91]],[[172.13,51.96],[172.14,339.56],[172.15,231.69],[172.16,399.88],[172.17,1110.09]]]
["binance-futures","SOLUSDT",1748476873767,[[172.12,909.89],[172.11,288.84],[172.1,673.99],[172.09,643.79],[172.08,830.62]],[[172.13,52.96],[172.14,327.26],[172.15,219.19],[172.16,408.26],[172.17,1110.09]]]
["binance-futures","SOLUSDT",1748476873870,[[172.12,723.89],[172.11,244.24],[172.1,576.9],[172.09,551.47],[172.08,830.62]],[[172.13,92.84],[172.14,327.26],[172.15,405.19],[172.16,408.26],[172.17,1153.03]]]
["binance-futures","SOLUSDT",1748476873910,[[172.12,723.89],[172.11,244.24],[172.1,576.9],[172.09,551.47],[172.08,830.62]],[[172.13,117.84],[172.14,345.6],[172.15,468.02],[172.16,457.64],[172.17,1153.03]]]
["binance-futures","SOLUSDT",1748476874014,[[172.12,723.89],[172.11,245.24],[172.1,576.9],[172.09,551.47],[172.08,830.62]],[[172.13,117.84],[172.14,345.6],[172.15,468.02],[172.16,458.64],[172.17,1153.03]]]
["binance-futures","SOLUSDT",1748476874090,[[172.13,609.64],[172.12,814.03],[172.11,339.35],[172.1,673.46],[172.09,600.9]],[[172.14,95.68],[172.15,385.67],[172.16,494.59],[172.17,1185.68],[172.18,1053.95]]]
["binance-futures","SOLUSDT",1748476874136,[[172.13,824.63],[172.12,608.99],[172.11,339.35],[172.1,654.66],[172.09,554.46]],[[172.14,76.64],[172.15,197.29],[172.16,447.23],[172.17,1070.51],[172.18,1168.07]]]
["binance-futures","SOLUSDT",1748476874193,[[172.14,1220.81],[172.13,632.8],[172.12,556.09],[172.11,319.15],[172.1,659.9]],[[172.15,65.76],[172.16,356.9],[172.17,572.01],[172.18,877.67],[172.19,651.25]]]
["binance-futures","SOLUSDT",1748476874244,[[172.14,736.73],[172.13,375.97],[172.12,746.93],[172.11,357.9],[172.1,622.5]],[[172.15,351.76],[172.16,293.88],[172.17,533.08],[172.18,543.87],[172.19,676.78]]]
["binance-futures","SOLUSDT",1748476874295,[[172.14,715.87],[172.13,329.71],[172.12,843.24],[172.11,303.72],[172.1,552.21]],[[172.15,154.6],[172.16,261.67],[172.17,479.53],[172.18,521.25],[172.19,671.04]]]
["binance-futures","SOLUSDT",1748476874346,[[172.14,717.82],[172.13,327.76],[172.12,843.51],[172.11,303.72],[172.1,604.96]],[[172.15,154.07],[172.16,260.47],[172.17,480.2],[172.18,521.25],[172.19,710.79]]]
["binance-futures","SOLUSDT",1748476874397,[[172.14,931.28],[172.13,372.36],[172.12,682.69],[172.11,303.72],[172.1,575.94]],[[172.15,154.09],[172.16,212.14],[172.17,480.2],[172.18,525.25],[172.19,706.79]]]
["binance-futures","SOLUSDT",1748476874447,[[172.15,166.74],[172.14,906.57],[172.13,419.29],[172.12,684.16],[172.11,309.43]],[[172.16,154.52],[172.17,417.37],[172.18,254.92],[172.19,706.79],[172.2,1676.86]]]
["binance-futures","SOLUSDT",1748476874501,[[172.15,1439.85],[172.14,375.12],[172.13,419.24],[172.12,596.24],[172.11,529.65]],[[172.16,173.6],[172.17,360.48],[172.18,167.3],[172.19,609.91],[172.2,1254.24]]]
["binance-futures","SOLUSDT",1748476874552,[[172.15,981.74],[172.14,315.9],[172.13,434.78],[172.12,683.8],[172.11,541.71]],[[172.16,268.43],[172.17,182.88],[172.18,247.17],[172.19,611.56],[172.2,1076.85]]]
["binance-futures","SOLUSDT",1748476874603,[[172.16,12.52],[172.15,1092.65],[172.14,316.62],[172.13,390.18],[172.12,729.28]],[[172.17,123.61],[172.18,247.17],[172.19,611.56],[172.2,1072.85],[172.21,1377.22]]]
["binance-futures","SOLUSDT",1748476874654,[[172.17,1.72],[172.16,643.94],[172.15,1395.2],[172.14,360.11],[172.13,375.39]],[[172.18,113.24],[172.19,578.63],[172.2,687.51],[172.21,1053.14],[172.22,1319.67]]]
["binance-futures","SOLUSDT",1748476874705,[[172.17,386.92],[172.16,1240.21],[172.15,999.54],[172.14,418.05],[172.13,471.06]],[[172.18,48.49],[172.19,430.22],[172.2,557.14],[172.21,571.67],[172.22,1187.36]]]
["binance-futures","SOLUSDT",1748476874756,[[172.17,877.85],[172.16,1493.01],[172.15,739.82],[172.14,527.95],[172.13,625.8]],[[172.18,76.63],[172.19,207.77],[172.2,491.5],[172.21,565.12],[172.22,1017.3]]]
["binance-futures","SOLUSDT",1748476874807,[[172.17,945.8],[172.16,901.69],[172.15,836.89],[172.14,658.76],[172.13,623.27]],[[172.18,76.71],[172.19,110.24],[172.2,263.8],[172.21,587.38],[172.22,875.32]]]
["binance-futures","SOLUSDT",1748476874858,[[172.18,201.41],[172.17,876.5],[172.16,781.9],[172.15,836.89],[172.14,642.58]],[[172.19,45.23],[172.2,233.63],[172.21,413.78],[172.22,775.59],[172.23,948.84]]]
["binance-futures","SOLUSDT",1748476874909,[[172.19,104.2],[172.18,360.39],[172.17,1144.49],[172.16,781.23],[172.15,853.1]],[[172.2,227.31],[172.21,214.45],[172.22,771.59],[172.23,1100.75],[172.24,1227.25]]]
["binance-futures","SOLUSDT",1748476874960,[[172.19,326.55],[172.18,771.12],[172.17,1227.58],[172.16,715.08],[172.15,604.93]],[[172.2,226.67],[172.21,212.06],[172.22,638.55],[172.23,730.98],[172.24,1246.03]]]
["binance-futures","SOLUSDT",1748476875010,[[172.19,231.77],[172.18,866.77],[172.17,1232.73],[172.16,802.09],[172.15,588.89]],[[172.2,154.0],[172.21,158.18],[172.22,636.19],[172.23,529.2],[172.24,1281.27]]]
["binance-futures","SOLUSDT",1748476875062,[[172.19,162.35],[172.18,1161.19],[172.17,762.69],[172.16,828.14],[172.15,591.12]],[[172.2,153.86],[172.21,152.43],[172.22,357.93],[172.23,529.2],[172.24,1123.09]]]
["binance-futures","SOLUSDT",1748476875109,[[172.19,339.49],[172.18,1000.23],[172.17,616.0],[172.16,798.4],[172.15,599.64]],[[172.2,386.01],[172.21,192.74],[172.22,379.47],[172.23,353.26],[172.24,700.02]]]
["binance-futures","SOLUSDT",1748476875161,[[172.19,534.66],[172.18,418.73],[172.17,402.0],[172.16,827.46],[172.15,599.64]],[[172.2,552.52],[172.21,119.43],[172.22,499.28],[172.23,378.96],[172.24,700.02]]]
["binance-futures","SOLUSDT",1748476875215,[[172.19,534.79],[172.18,319.45],[172.17,401.59],[172.16,820.11],[172.15,598.24]],[[172.2,641.39],[172.21,120.43],[172.22,469.0],[172.23,428.73],[172.24,734.02]]]
["binance-futures","SOLUSDT",1748476875266,[[172.19,504.84],[172.18,300.24],[172.17,404.29],[172.16,820.11],[172.15,598.21]],[[172.2,578.96],[172.21,119.37],[172.22,323.91],[172.23,482.19],[172.24,718.17]]]
["binance-futures","SOLUSDT",1748476875317,[[172.19,304.14],[172.18,450.39],[172.17,312.76],[172.16,800.77],[172.15,551.91]],[[172.2,481.67],[172.21,120.04],[172.22,290.15],[172.23,445.15],[172.24,702.21]]]
["binance-futures","SOLUSDT",1748476875371,[[172.19,303.03],[172.18,450.42],[172.17,280.01],[172.16,779.48],[172.15,551.91]],[[172.2,444.1],[172.21,120.04],[172.22,290.15],[172.23,497.14],[172.24,702.21]]]
["binance-futures","SOLUSDT",1748476875423,[[172.19,231.66],[172.18,432.9],[172.17,280.05],[172.16,779.49],[172.15,551.91]],[[172.2,702.2],[172.21,121.97],[172.22,307.58],[172.23,497.14],[172.24,718.21]]]
["binance-futures","SOLUSDT",1748476875477,[[172.19,234.08],[172.18,220.06],[172.17,543.2],[172.16,779.67],[172.15,718.65]],[[172.2,748.02],[172.21,142.31],[172.22,320.08],[172.23,497.23],[172.24,718.27]]]
["binance-futures","SOLUSDT",1748476875529,[[172.18,87.42],[172.17,474.05],[172.16,497.89],[172.15,484.81]],[[172.19,227.18],[172.2,746.76],[172.21,290.58],[172.22,465.19],[172.23,497.23]]]
["binance-futures","SOLUSDT",1748476875580,[[172.18,45.42],[172.17,200.05],[172.16,563.87],[172.15,486.16],[172.14,1584.65]],[[172.19,479.13],[172.2,780.61],[172.21,347.59],[172.22,487.4],[172.23,486.81]]]
["binance-futures","SOLUSDT",1748476875636,[[172.17,137.5],[172.16,157.15],[172.15,608.46],[172.14,606.71]],[[172.18,211.48],[172.19,1452.45],[172.2,685.83],[172.21,412.73],[172.22,503.64]]]
["binance-futures","SOLUSDT",1748476875686,[[172.17,75.4],[172.16,106.82],[172.15,379.37],[172.14,572.0],[172.13,1681.74]],[[172.18,249.79],[172.19,1227.8],[172.2,658.26],[172.21,396.52],[172.22,505.38]]]
["binance-futures","SOLUSDT",1748476875738,[[172.16,75.15],[172.15,510.58],[172.14,323.08],[172.13,1057.03]],[[172.17,441.01],[172.18,1155.49],[172.19,793.67],[172.2,573.04],[172.21,480.81]]]
["binance-futures","SOLUSDT",1748476875789,[[172.16,45.98],[172.15,403.38],[172.14,302.73],[172.13,866.53],[172.12,1787.51]],[[172.17,478.27],[172.18,1159.27],[172.19,660.62],[172.2,573.21],[172.21,503.21]]]
["binance-futures","SOLUSDT",1748476875842,[[172.16,32.3],[172.15,258.2],[172.14,302.69],[172.13,882.74],[172.12,1787.51]],[[172.17,517.04],[172.18,1138.96],[172.19,660.62],[172.2,573.88],[172.21,677.6]]]
["binance-futures","SOLUSDT",1748476875893,[[172.15,140.79],[172.14,181.62],[172.13,642.16],[172.12,913.65]],[[172.17,1362.23],[172.18,733.98],[172.19,669.7],[172.2,600.85],[172.21,696.09]]]
["binance-futures","SOLUSDT",1748476875944,[[172.15,85.27],[172.14,181.65],[172.13,611.39],[172.12,699.47],[172.11,1634.44]],[[172.16,70.62],[172.17,1399.88],[172.18,733.98],[172.19,669.65],[172.2,600.85]]]
["binance-futures","SOLUSDT",1748476875994,[[172.14,121.04],[172.13,261.16],[172.12,534.46],[172.11,1140.01]],[[172.15,76.15],[172.16,382.73],[172.17,1538.68],[172.18,901.5],[172.19,485.65]]]
["binance-futures","SOLUSDT",1748476876046,[[172.14,11.74],[172.13,102.69],[172.12,485.0],[172.11,555.98],[172.1,1017.62]],[[172.15,583.08],[172.16,1684.09],[172.17,880.49],[172.18,1038.44],[172.19,677.15]]]
["binance-futures","SOLUSDT",1748476876097,[[172.14,11.68],[172.13,102.61],[172.12,481.02],[172.11,520.18],[172.1,914.34]],[[172.15,681.33],[172.16,1905.63],[172.17,712.2],[172.18,1018.45],[172.19,593.33]]]
["binance-futures","SOLUSDT",1748476876145,[[172.13,102.61],[172.12,271.83],[172.11,516.37],[172.1,901.84]],[[172.14,114.2],[172.15,926.71],[172.16,1589.31],[172.17,695.6],[172.18,870.54]]]
["binance-futures","SOLUSDT",1748476876199,[[172.13,58.74],[172.12,271.83],[172.11,516.37],[172.1,899.84],[172.09,1189.34]],[[172.14,147.93],[172.15,814.75],[172.16,1030.99],[172.17,702.97],[172.18,870.54]]]
["binance-futures","SOLUSDT",1748476876249,[[172.13,6.8],[172.12,158.52],[172.11,296.2],[172.1,600.45],[172.09,1459.73]],[[172.14,254.62],[172.15,742.81],[172.16,890.46],[172.17,751.99],[172.18,1048.53]]]
["binance-futures","SOLUSDT",1748476876302,[[172.13,63.8],[172.12,156.52],[172.11,295.56],[172.1,584.1],[172.09,624.4]],[[172.14,718.54],[172.15,272.57],[172.16,846.42],[172.17,704.64],[172.18,1048.64]]]
["binance-futures","SOLUSDT",1748476876353,[[172.13,201.7],[172.12,207.2],[172.11,534.55],[172.1,603.29],[172.09,641.61]],[[172.14,491.93],[172.15,288.17],[172.16,805.37],[172.17,692.28],[172.18,1005.53]]]
["binance-futures","SOLUSDT",1748476876402,[[172.12,111.15],[172.11,267.93],[172.1,603.46],[172.09,934.94]],[[172.13,28.19],[172.14,542.75],[172.15,216.12],[172.16,952.15],[172.17,695.18]]]
["binance-futures","SOLUSDT",1748476876455,[[172.12,111.15],[172.11,265.93],[172.1,603.49],[172.09,932.72],[172.08,963.99]],[[172.13,280.22],[172.14,497.09],[172.15,186.09],[172.16,985.4],[172.17,693.32]]]
["binance-futures","SOLUSDT",1748476876505,[[172.12,111.15],[172.11,265.93],[172.1,598.52],[172.09,932.72],[172.08,1269.59]],[[172.13,268.14],[172.14,513.4],[172.15,166.48],[172.16,985.4],[172.17,693.32]]]
["binance-futures","SOLUSDT",1748476876557,[[172.12,325.08],[172.11,274.88],[172.1,446.03],[172.09,726.11],[172.08,485.16]],[[172.13,761.94],[172.14,547.22],[172.15,148.67],[172.16,870.19],[172.17,678.89]]]
["binance-futures","SOLUSDT",1748476876609,[[172.12,258.66],[172.11,274.88],[172.1,383.79],[172.09,726.11],[172.08,281.16]],[[172.13,695.72],[172.14,564.59],[172.15,148.67],[172.16,889.3],[172.17,669.03]]]
["binance-futures","SOLUSDT",1748476876664,[[172.12,15.15],[172.11,243.71],[172.1,383.79],[172.09,555.11],[172.08,463.72]],[[172.13,626.32],[172.14,538.01],[172.15,147.71],[172.16,873.09],[172.17,658.06]]]
["binance-futures","SOLUSDT",1748476876719,[[172.12,14.15],[172.11,125.77],[172.1,223.94],[172.09,411.06],[172.08,467.72]],[[172.13,624.95],[172.14,554.22],[172.15,147.91],[172.16,974.06],[172.17,873.01]]]
["binance-futures","SOLUSDT",1748476876772,[[172.12,9.9],[172.11,3.72],[172.1,221.62],[172.09,146.29],[172.08,766.97]],[[172.13,703.9],[172.14,538.01],[172.15,284.72],[172.16,974.06],[172.17,769.95]]]
["binance-futures","SOLUSDT",1748476876823,[[172.11,41.36],[172.1,135.92],[172.09,206.34],[172.08,719.52]],[[172.12,1212.38],[172.13,635.83],[172.14,467.91],[172.15,251.35],[172.16,1204.7]]]
["binance-futures","SOLUSDT",1748476876875,[[172.11,440.57],[172.1,122.48],[172.09,245.9],[172.08,432.14],[172.07,1558.8]],[[172.12,602.53],[172.13,578.32],[172.14,486.5],[172.15,292.71],[172.16,1206.51]]]
["binance-futures","SOLUSDT",1748476876928,[[172.11,440.7],[172.1,124.8],[172.09,204.29],[172.08,445.75],[172.07,1557.8]],[[172.12,635.09],[172.13,596.68],[172.14,521.99],[172.15,292.71],[172.16,1206.51]]]
["binance-futures","SOLUSDT",1748476876977,[[172.11,440.7],[172.1,133.71],[172.09,417.25],[172.08,446.42],[172.07,1346.53]],[[172.12,455.62],[172.13,612.89],[172.14,518.84],[172.15,321.73],[172.16,1159.49]]]
["binance-futures","SOLUSDT",1748476877031,[[172.11,459.0],[172.1,164.54],[172.09,427.97],[172.08,446.42],[172.07,1390.7]],[[172.12,449.63],[172.13,625.89],[172.14,512.53],[172.15,323.73],[172.16,1159.49]]]
["binance-futures","SOLUSDT",1748476877068,[[172.11,459.0],[172.1,164.54],[172.09,215.01],[172.08,659.38],[172.07,1390.7]],[[172.12,460.25],[172.13,625.89],[172.14,494.91],[172.15,323.73],[172.16,1159.49]]]
["binance-futures","SOLUSDT",1748476877136,[[172.11,459.0],[172.1,133.71],[172.09,240.48],[172.08,659.38],[172.07,1390.7]],[[172.12,453.35],[172.13,602.01],[172.14,494.91],[172.15,327.29],[172.16,1159.49]]]
["binance-futures","SOLUSDT",1748476877183,[[172.11,459.0],[172.1,133.71],[172.09,240.48],[172.08,659.38],[172.07,1390.7]],[[172.12,459.09],[172.13,602.01],[172.14,494.91],[172.15,327.29],[172.16,1159.49]]]
["binance-futures","SOLUSDT",1748476877257,[[172.11,460.1],[172.1,133.71],[172.09,240.48],[172.08,657.32],[172.07,1390.7]],[[172.12,457.79],[172.13,601.01],[172.14,495.91],[172.15,327.29],[172.16,1159.49]]]
["binance-futures","SOLUSDT",1748476877312,[[172.11,462.42],[172.1,133.71],[172.09,240.48],[172.08,657.44],[172.07,1390.82]],[[172.12,456.49],[172.13,601.01],[172.14,495.91],[172.15,327.35],[172.16,1159.55]]]
["binance-futures","SOLUSDT",1748476877363,[[172.11,551.56],[172.1,134.71],[172.09,240.48],[172.08,700.93],[172.07,1434.9]],[[172.12,292.44],[172.13,274.69],[172.14,280.0],[172.15,320.52],[172.16,1159.55]]]
["binance-futures","SOLUSDT",1748476877412,[[172.11,552.13],[172.1,139.31],[172.09,322.53],[172.08,702.03],[172.07,1434.9]],[[172.12,165.33],[172.13,240.13],[172.14,280.0],[172.15,317.39],[172.16,1098.74]]]
["binance-futures","SOLUSDT",1748476877469,[[172.11,765.05],[172.1,154.36],[172.09,323.2],[172.08,489.81],[172.07,1434.9]],[[172.12,97.0],[172.13,188.43],[172.14,280.0],[172.15,305.84],[172.16,1098.74]]]
["binance-futures","SOLUSDT",1748476877521,[[172.11,784.77],[172.1,153.36],[172.09,323.2],[172.08,494.78],[172.07,1471.1]],[[172.12,132.55],[172.13,185.54],[172.14,280.06],[172.15,305.84],[172.16,1098.74]]]
["binance-futures","SOLUSDT",1748476877578,[[172.11,784.77],[172.1,153.36],[172.09,323.2],[172.08,494.78],[172.07,1434.9]],[[172.12,193.45],[172.13,185.54],[172.14,280.1],[172.15,305.84],[172.16,1098.74]]]
["binance-futures","SOLUSDT",1748476877632,[[172.11,509.3],[172.1,153.36],[172.09,323.2],[172.08,450.7],[172.07,1346.65]],[[172.12,278.39],[172.13,185.54],[172.14,281.1],[172.15,308.4],[172.16,1138.32]]]
["binance-futures","SOLUSDT",1748476877677,[[172.11,509.35],[172.1,153.36],[172.09,312.74],[172.08,450.7],[172.07,1346.65]],[[172.12,279.12],[172.13,185.54],[172.14,284.26],[172.15,308.4],[172.16,1138.36]]]
["binance-futures","SOLUSDT",1748476877735,[[172.11,509.35],[172.1,153.36],[172.09,312.74],[172.08,450.7],[172.07,1346.65]],[[172.12,279.12],[172.13,185.54],[172.14,284.26],[172.15,308.4],[172.16,1138.36]]]
["binance-futures","SOLUSDT",1748476877788,[[172.11,695.35],[172.1,153.36],[172.09,312.74],[172.08,450.7],[172.07,1385.0]],[[172.12,177.76],[172.13,185.54],[172.14,281.1],[172.15,304.84],[172.16,1138.36]]]
["binance-futures","SOLUSDT",1748476877832,[[172.11,695.35],[172.1,153.36],[172.09,283.72],[172.08,450.7],[172.07,1385.0]],[[172.12,176.46],[172.13,371.54],[172.14,281.1],[172.15,304.84],[172.16,1138.36]]]
["binance-futures","SOLUSDT",1748476877887,[[172.11,695.35],[172.1,153.36],[172.09,283.72],[172.08,467.89],[172.07,1367.81]],[[172.12,161.57],[172.13,372.27],[172.14,281.04],[172.15,304.84],[172.16,1138.36]]]
["binance-futures","SOLUSDT",1748476877951,[[172.11,784.85],[172.1,153.36],[172.09,283.72],[172.08,506.4],[172.07,1406.32]],[[172.12,99.27],[172.13,372.27],[172.14,281.04],[172.15,304.84],[172.16,1138.36]]]
["binance-futures","SOLUSDT",1748476878002,[[172.12,1334.77],[172.11,395.91],[172.1,182.38],[172.09,343.77],[172.08,506.48]],[[172.13,58.65],[172.14,157.46],[172.15,320.32],[172.16,839.0],[172.17,794.96]]]
["binance-futures","SOLUSDT",1748476878054,[[172.12,1272.77],[172.11,211.91],[172.1,242.06],[172.09,397.21],[172.08,527.47]],[[172.13,85.49],[172.14,137.99],[172.15,278.06],[172.16,625.92],[172.17,798.46]]]
["binance-futures","SOLUSDT",1748476878104,[[172.12,1273.01],[172.11,223.42],[172.1,241.39],[172.09,397.21],[172.08,571.52]],[[172.13,85.59],[172.14,115.69],[172.15,220.18],[172.16,625.89],[172.17,798.46]]]
["binance-futures","SOLUSDT",1748476878159,[[172.13,878.74],[172.12,924.81],[172.11,223.42],[172.1,243.84],[172.09,397.21]],[[172.14,54.83],[172.15,217.74],[172.16,522.13],[172.17,613.78],[172.18,1190.85]]]
["binance-futures","SOLUSDT",1748476878210,[[172.13,897.26],[172.12,380.11],[172.11,286.69],[172.1,270.95],[172.09,445.81]],[[172.14,224.1],[172.15,211.35],[172.16,333.64],[172.17,440.35],[172.18,1083.28]]]
["binance-futures","SOLUSDT",1748476878263,[[172.13,836.02],[172.12,338.37],[172.11,239.66],[172.1,247.97],[172.09,507.42]],[[172.14,282.2],[172.15,184.71],[172.16,333.9],[172.17,436.45],[172.18,1123.28]]]
["binance-futures","SOLUSDT",1748476878313,[[172.13,836.05],[172.12,311.67],[172.11,239.66],[172.1,355.04],[172.09,511.87]],[[172.14,306.47],[172.15,184.71],[172.16,333.9],[172.17,442.6],[172.18,1275.56]]]
["binance-futures","SOLUSDT",1748476878363,[[172.13,836.05],[172.12,311.67],[172.11,256.22],[172.1,355.04],[172.09,511.87]],[[172.14,306.47],[172.15,184.71],[172.16,333.9],[172.17,442.6],[172.18,1128.53]]]
["binance-futures","SOLUSDT",1748476878418,[[172.13,836.12],[172.12,311.67],[172.11,256.22],[172.1,355.04],[172.09,511.87]],[[172.14,305.17],[172.15,202.14],[172.16,333.9],[172.17,439.04],[172.18,1128.53]]]
["binance-futures","SOLUSDT",1748476878474,[[172.13,1044.98],[172.12,311.67],[172.11,256.22],[172.1,355.04],[172.09,511.87]],[[172.14,215.41],[172.15,173.12],[172.16,333.9],[172.17,439.04],[172.18,1048.74]]]
["binance-futures","SOLUSDT",1748476878525,[[172.13,1044.98],[172.12,311.67],[172.11,256.22],[172.1,326.02],[172.09,511.87]],[[172.14,208.42],[172.15,173.12],[172.16,333.9],[172.17,468.2],[172.18,1048.74]]]
["binance-futures","SOLUSDT",1748476878574,[[172.13,1045.13],[172.12,311.67],[172.11,256.22],[172.1,326.02],[172.09,513.87]],[[172.14,130.29],[172.15,173.12],[172.16,333.94],[172.17,465.61],[172.18,1199.52]]]
["binance-futures","SOLUSDT",1748476878628,[[172.13,1045.16],[172.12,311.67],[172.11,256.22],[172.1,326.02],[172.09,513.87]],[[172.14,131.31],[172.15,173.12],[172.16,333.94],[172.17,465.61],[172.18,1044.23]]]
["binance-futures","SOLUSDT",1748476878680,[[172.13,859.24],[172.12,311.67],[172.11,256.22],[172.1,324.2],[172.09,471.43]],[[172.14,284.15],[172.15,173.12],[172.16,333.94],[172.17,506.25],[172.18,1124.87]]]
["binance-futures","SOLUSDT",1748476878732,[[172.13,859.24],[172.12,311.62],[172.11,256.22],[172.1,326.26],[172.09,556.06]],[[172.14,77.55],[172.15,173.12],[172.16,333.94],[172.17,506.25],[172.18,1222.71]]]
["binance-futures","SOLUSDT",1748476878785,[[172.13,1022.43],[172.12,312.62],[172.11,255.22],[172.1,326.26],[172.09,556.06]],[[172.14,79.11],[172.15,173.12],[172.16,330.1],[172.17,506.25],[172.18,1080.56]]]
["binance-futures","SOLUSDT",1748476878834,[[172.13,1022.39],[172.12,312.62],[172.11,255.22],[172.1,326.26],[172.09,556.06]],[[172.14,116.57],[172.15,173.12],[172.16,516.1],[172.17,506.25],[172.18,1080.56]]]
["binance-futures","SOLUSDT",1748476878892,[[172.13,1038.16],[172.12,312.62],[172.11,255.22],[172.1,326.26],[172.09,556.06]],[[172.14,79.69],[172.15,191.85],[172.16,516.1],[172.17,505.85],[172.18,1080.53]]]
["binance-futures","SOLUSDT",1748476878921,[[172.13,1038.16],[172.12,312.62],[172.11,255.22],[172.1,370.3],[172.09,616.06]],[[172.14,112.73],[172.15,191.85],[172.16,516.1],[172.17,505.85],[172.18,1080.53]]]
["binance-futures","SOLUSDT",1748476878998,[[172.13,1038.13],[172.12,312.62],[172.11,255.22],[172.1,370.3],[172.09,616.06]],[[172.14,112.73],[172.15,191.85],[172.16,516.1],[172.17,505.85],[172.18,1080.53]]]
["binance-futures","SOLUSDT",1748476879041,[[172.13,1148.26],[172.12,312.62],[172.11,284.24],[172.1,370.3],[172.09,616.06]],[[172.14,111.43],[172.15,189.53],[172.16,516.1],[172.17,506.85],[172.18,1082.53]]]
["binance-futures","SOLUSDT",1748476879099,[[172.13,1149.26],[172.12,309.62],[172.11,322.33],[172.1,411.36],[172.09,654.15]],[[172.14,47.69],[172.15,67.15],[172.16,516.1],[172.17,441.26],[172.18,1027.95]]]
["binance-futures","SOLUSDT",1748476879157,[[172.14,1254.31],[172.13,324.66],[172.12,356.86],[172.11,403.73],[172.1,437.18]],[[172.15,110.29],[172.16,330.04],[172.17,486.5],[172.18,803.76],[172.19,881.69]]]
["binance-futures","SOLUSDT",1748476879206,[[172.14,1250.65],[172.13,301.97],[172.12,369.56],[172.11,343.1],[172.1,437.18]],[[172.15,176.92],[172.16,155.65],[172.17,422.66],[172.18,758.9],[172.19,904.09]]]
["binance-futures","SOLUSDT",1748476879260,[[172.14,1250.8],[172.13,301.95],[172.12,369.56],[172.11,343.1],[172.1,552.16]],[[172.15,175.72],[172.16,155.59],[172.17,422.72],[172.18,764.78],[172.19,904.09]]]
["binance-futures","SOLUSDT",1748476879310,[[172.14,1251.09],[172.13,301.95],[172.12,369.56],[172.11,396.6],[172.1,610.2]],[[172.15,158.33],[172.16,173.02],[172.17,420.72],[172.18,766.78],[172.19,944.17]]]
["binance-futures","SOLUSDT",1748476879365,[[172.14,1251.16],[172.13,299.88],[172.12,369.56],[172.11,396.6],[172.1,610.2]],[[172.15,165.81],[172.16,173.02],[172.17,420.72],[172.18,766.78],[172.19,1118.56]]]
["binance-futures","SOLUSDT",1748476879414,[[172.14,1251.16],[172.13,301.88],[172.12,369.56],[172.11,412.81],[172.1,610.2]],[[172.15,165.89],[172.16,173.02],[172.17,436.93],[172.18,766.78],[172.19,1118.56]]]
["binance-futures","SOLUSDT",1748476879468,[[172.14,1251.21],[172.13,301.88],[172.12,332.23],[172.11,375.48],[172.1,572.87]],[[172.15,163.49],[172.16,173.02],[172.17,439.83],[172.18,769.68],[172.19,1118.56]]]
["binance-futures","SOLUSDT",1748476879524,[[172.14,1251.21],[172.13,301.88],[172.12,332.23],[172.11,308.37],[172.1,534.78]],[[172.15,248.12],[172.16,173.02],[172.17,439.83],[172.18,770.61],[172.19,1118.56]]]
["binance-futures","SOLUSDT",1748476879574,[[172.14,1251.21],[172.13,301.88],[172.12,332.23],[172.11,308.37],[172.1,534.78]],[[172.15,246.82],[172.16,173.02],[172.17,439.87],[172.18,770.61],[172.19,1118.56]]]
["binance-futures","SOLUSDT",1748476879629,[[172.14,1233.86],[172.13,283.28],[172.12,350.53],[172.11,308.37],[172.1,534.78]],[[172.15,245.52],[172.16,173.02],[172.17,439.87],[172.18,771.17],[172.19,1118.56]]]
["binance-futures","SOLUSDT",1748476879680,[[172.14,1233.86],[172.13,283.28],[172.12,350.53],[172.11,388.54],[172.1,571.79]],[[172.15,219.22],[172.16,174.29],[172.17,439.88],[172.18,769.71],[172.19,1118.59]]]
["binance-futures","SOLUSDT",1748476879728,[[172.14,1233.86],[172.13,283.28],[172.12,350.53],[172.11,388.54],[172.1,571.79]],[[172.15,245.42],[172.16,174.33],[172.17,440.32],[172.18,769.64],[172.19,1118.59]]]
["binance-futures","SOLUSDT",1748476879781,[[172.14,1233.86],[172.13,283.28],[172.12,463.82],[172.11,387.91],[172.1,571.16]],[[172.15,248.9],[172.16,308.33],[172.17,440.32],[172.18,764.86],[172.19,1120.59]]]
["binance-futures","SOLUSDT",1748476879835,[[172.14,1233.86],[172.13,283.28],[172.12,463.82],[172.11,388.65],[172.1,571.16]],[[172.15,243.88],[172.16,308.39],[172.17,440.26],[172.18,764.86],[172.19,1120.59]]]
["binance-futures","SOLUSDT",1748476879908,[[172.14,1233.86],[172.13,284.28],[172.12,462.82],[172.11,352.27],[172.1,534.78]],[[172.15,244.85],[172.16,308.39],[172.17,440.26],[172.18,764.86],[172.19,1120.59]]]
["binance-futures","SOLUSDT",1748476879970,[[172.14,1234.23],[172.13,278.47],[172.12,604.79],[172.11,423.16],[172.1,605.67]],[[172.15,159.67],[172.16,172.07],[172.17,404.77],[172.18,619.68],[172.19,1077.92]]]
["binance-futures","SOLUSDT",1748476880021,[[172.14,1236.7],[172.13,310.17],[172.12,622.03],[172.11,435.16],[172.1,601.67]],[[172.15,90.45],[172.16,69.03],[172.17,281.06],[172.18,540.27],[172.19,1132.75]]]
["binance-futures","SOLUSDT",1748476880072,[[172.14,1289.85],[172.13,312.84],[172.12,638.24],[172.11,420.95],[172.1,596.7]],[[172.15,94.45],[172.16,67.59],[172.17,216.64],[172.18,241.25],[172.19,1245.98]]]
["binance-futures","SOLUSDT",1748476880122,[[172.14,1289.85],[172.13,314.55],[172.12,638.24],[172.11,420.95],[172.1,596.7]],[[172.15,93.15],[172.16,127.53],[172.17,379.56],[172.18,290.73],[172.19,1245.98]]]
["binance-futures","SOLUSDT",1748476880172,[[172.14,1257.85],[172.13,313.55],[172.12,602.01],[172.11,355.03],[172.1,560.41]],[[172.15,264.8],[172.16,127.53],[172.17,379.62],[172.18,290.67],[172.19,1282.58]]]
["binance-futures","SOLUSDT",1748476880227,[[172.14,1289.92],[172.13,313.55],[172.12,602.01],[172.11,353.03],[172.1,560.41]],[[172.15,180.07],[172.16,127.53],[172.17,379.62],[172.18,293.84],[172.19,1282.61]]]
["binance-futures","SOLUSDT",1748476880274,[[172.14,1289.87],[172.13,314.55],[172.12,602.01],[172.11,355.03],[172.1,560.41]],[[172.15,178.82],[172.16,127.53],[172.17,379.62],[172.18,293.84],[172.19,1282.61]]]
["binance-futures","SOLUSDT",1748476880326,[[172.14,1257.87],[172.13,314.55],[172.12,602.01],[172.11,355.03],[172.1,560.41]],[[172.15,178.82],[172.16,170.24],[172.17,379.62],[172.18,293.84],[172.19,1282.61]]]
["binance-futures","SOLUSDT",1748476880367,[[172.14,1257.87],[172.13,314.55],[172.12,602.01],[172.11,355.03],[172.1,560.41]],[[172.15,177.52],[172.16,170.24],[172.17,442.45],[172.18,293.84],[172.19,1282.61]]]
["binance-futures","SOLUSDT",1748476880431,[[172.14,1257.87],[172.13,314.55],[172.12,635.29],[172.11,388.31],[172.1,593.69]],[[172.15,176.22],[172.16,170.24],[172.17,442.45],[172.18,439.02],[172.19,1282.61]]]
["binance-futures","SOLUSDT",1748476880484,[[172.14,1257.87],[172.13,314.55],[172.12,635.29],[172.11,388.31],[172.1,555.76]],[[172.15,172.22],[172.16,170.24],[172.17,461.83],[172.18,439.02],[172.19,1282.61]]]
["binance-futures","SOLUSDT",1748476880542,[[172.14,1257.87],[172.13,314.55],[172.12,635.29],[172.11,388.31],[172.1,555.76]],[[172.15,176.75],[172.16,170.24],[172.17,461.83],[172.18,439.02],[172.19,1282.61]]]
["binance-futures","SOLUSDT",1748476880584,[[172.14,1257.93],[172.13,314.55],[172.12,635.29],[172.11,388.31],[172.1,555.76]],[[172.15,177.74],[172.16,170.24],[172.17,461.83],[172.18,439.06],[172.19,1282.61]]]
["binance-futures","SOLUSDT",1748476880654,[[172.14,1257.93],[172.13,314.55],[172.12,606.27],[172.11,388.31],[172.1,555.76]],[[172.15,139.85],[172.16,170.24],[172.17,432.81],[172.18,439.06],[172.19,1282.61]]]
["binance-futures","SOLUSDT",1748476880696,[[172.14,1257.93],[172.13,314.55],[172.12,606.27],[172.11,386.31],[172.1,555.76]],[[172.15,177.73],[172.16,170.24],[172.17,432.81],[172.18,293.88],[172.19,1282.61]]]
["binance-futures","SOLUSDT",1748476880758,[[172.14,1257.93],[172.13,312.55],[172.12,606.27],[172.11,386.31],[172.1,555.76]],[[172.15,139.85],[172.16,170.24],[172.17,413.43],[172.18,277.67],[172.19,1282.61]]]
["binance-futures","SOLUSDT",1748476880811,[[172.14,1289.93],[172.13,312.55],[172.12,638.9],[172.11,418.94],[172.1,555.76]],[[172.15,135.85],[172.16,170.24],[172.17,413.43],[172.18,274.5],[172.19,1248.01]]]
["binance-futures","SOLUSDT",1748476880865,[[172.14,1291.73],[172.13,315.55],[172.12,689.51],[172.11,420.94],[172.1,555.76]],[[172.15,135.85],[172.16,67.59],[172.17,164.54],[172.18,274.56],[172.19,1248.01]]]
["binance-futures","SOLUSDT",1748476880917,[[172.14,1291.73],[172.13,315.55],[172.12,706.7],[172.11,403.75],[172.1,555.76]],[[172.15,85.6],[172.16,67.59],[172.17,164.54],[172.18,338.35],[172.19,1246.01]]]
["binance-futures","SOLUSDT",1748476880969,[[172.14,1259.73],[172.13,314.55],[172.12,674.07],[172.11,369.12],[172.1,555.76]],[[172.15,123.48],[172.16,127.53],[172.17,168.28],[172.18,338.35],[172.19,1277.94]]]
["binance-futures","SOLUSDT",1748476881022,[[172.14,1288.75],[172.13,312.55],[172.12,643.46],[172.11,337.84],[172.1,522.48]],[[172.15,134.16],[172.16,125.21],[172.17,171.4],[172.18,293.89],[172.19,1279.94]]]
["binance-futures","SOLUSDT",1748476881071,[[172.14,585.43],[172.13,371.87],[172.12,527.25],[172.11,342.84],[172.1,487.88]],[[172.15,417.63],[172.16,150.46],[172.17,287.28],[172.18,485.58],[172.19,1282.5]]]
["binance-futures","SOLUSDT",1748476881125,[[172.14,585.22],[172.13,370.53],[172.12,526.21],[172.11,359.05],[172.1,487.88]],[[172.15,378.66],[172.16,166.73],[172.17,326.06],[172.18,439.38],[172.19,1282.5]]]
["binance-futures","SOLUSDT",1748476881169,[[172.14,554.6],[172.13,371.2],[172.12,525.54],[172.11,451.26],[172.1,591.98]],[[172.15,378.76],[172.16,166.73],[172.17,357.99],[172.18,471.35],[172.19,1282.54]]]
["binance-futures","SOLUSDT",1748476881228,[[172.14,482.43],[172.13,371.2],[172.12,526.54],[172.11,450.26],[172.1,623.32]],[[172.15,211.72],[172.16,165.73],[172.17,327.09],[172.18,286.05],[172.19,1282.54]]]
["binance-futures","SOLUSDT",1748476881280,[[172.14,695.32],[172.13,158.3],[172.12,576.67],[172.11,500.51],[172.1,628.29]],[[172.15,84.43],[172.16,165.73],[172.17,291.66],[172.18,286.05],[172.19,1277.98]]]
["binance-futures","SOLUSDT",1748476881332,[[172.14,748.98],[172.13,158.27],[172.12,576.73],[172.11,500.51],[172.1,628.29]],[[172.15,84.66],[172.16,165.73],[172.17,278.16],[172.18,286.05],[172.19,1277.98]]]
["binance-futures","SOLUSDT",1748476881390,[[172.14,749.17],[172.13,158.19],[172.12,526.6],[172.11,468.58],[172.1,628.29]],[[172.15,230.02],[172.16,165.73],[172.17,223.3],[172.18,286.05],[172.19,1273.15]]]
["binance-futures","SOLUSDT",1748476881443,[[172.14,749.57],[172.13,158.19],[172.12,526.6],[172.11,468.58],[172.1,628.29]],[[172.15,344.2],[172.16,151.13],[172.17,223.3],[172.18,434.83],[172.19,1273.15]]]
["binance-futures","SOLUSDT",1748476881490,[[172.14,749.57],[172.13,158.19],[172.12,555.62],[172.11,468.58],[172.1,628.29]],[[172.15,256.38],[172.16,151.13],[172.17,273.98],[172.18,463.16],[172.19,1273.15]]]
["binance-futures","SOLUSDT",1748476881542,[[172.14,695.62],[172.13,158.04],[172.12,555.62],[172.11,468.58],[172.1,596.92]],[[172.15,318.26],[172.16,228.55],[172.17,341.35],[172.18,466.76],[172.19,1277.71]]]
["binance-futures","SOLUSDT",1748476881596,[[172.14,695.62],[172.13,158.04],[172.12,555.62],[172.11,468.3],[172.1,596.92]],[[172.15,318.26],[172.16,240.96],[172.17,341.35],[172.18,466.76],[172.19,1277.75]]]
["binance-futures","SOLUSDT",1748476881652,[[172.14,695.62],[172.13,163.84],[172.12,555.62],[172.11,468.3],[172.1,596.92]],[[172.15,343.25],[172.16,240.96],[172.17,341.35],[172.18,468.76],[172.19,1277.75]]]
["binance-futures","SOLUSDT",1748476881709,[[172.14,352.79],[172.13,370.28],[172.12,554.62],[172.11,424.26],[172.1,599.92]],[[172.15,420.08],[172.16,240.96],[172.17,414.25],[172.18,471.35],[172.19,1277.75]]]
["binance-futures","SOLUSDT",1748476881752,[[172.14,215.87],[172.13,363.76],[172.12,380.8],[172.11,417.81],[172.1,603.92]],[[172.15,460.73],[172.16,240.96],[172.17,457.92],[172.18,538.52],[172.19,1308.92]]]
["binance-futures","SOLUSDT",1748476881811,[[172.14,254.74],[172.13,114.95],[172.12,381.47],[172.11,449.56],[172.1,601.21]],[[172.15,300.36],[172.16,240.29],[172.17,365.31],[172.18,359.72],[172.19,1280.7]]]
["binance-futures","SOLUSDT",1748476881862,[[172.14,559.15],[172.13,329.22],[172.12,381.53],[172.11,466.97],[172.1,664.53]],[[172.15,193.21],[172.16,172.08],[172.17,305.43],[172.18,316.36],[172.19,1279.75]]]
["binance-futures","SOLUSDT",1748476881900,[[172.14,559.99],[172.13,329.28],[172.12,381.47],[172.11,466.97],[172.1,664.53]],[[172.15,193.21],[172.16,172.02],[172.17,283.56],[172.18,316.36],[172.19,1245.26]]]
["binance-futures","SOLUSDT",1748476881966,[[172.14,772.88],[172.13,116.99],[172.12,410.79],[172.11,513.11],[172.1,664.53]],[[172.15,191.24],[172.16,172.69],[172.17,229.51],[172.18,459.58],[172.19,1245.26]]]
["binance-futures","SOLUSDT",1748476882002,[[172.14,772.85],[172.13,117.99],[172.12,442.69],[172.11,513.85],[172.1,664.53]],[[172.15,133.59],[172.16,160.28],[172.17,252.97],[172.18,488.6],[172.19,1247.26]]]
["binance-futures","SOLUSDT",1748476882067,[[172.14,772.85],[172.13,117.99],[172.12,442.69],[172.11,513.85],[172.1,664.53]],[[172.15,132.29],[172.16,160.28],[172.17,252.97],[172.18,488.6],[172.19,1247.26]]]
["binance-futures","SOLUSDT",1748476882161,[[172.14,772.85],[172.13,117.99],[172.12,442.69],[172.11,513.85],[172.1,664.53]],[[172.15,132.29],[172.16,160.28],[172.17,256.17],[172.18,488.6],[172.19,1247.26]]]
["binance-futures","SOLUSDT",1748476882218,[[172.14,772.85],[172.13,117.99],[172.12,442.69],[172.11,513.85],[172.1,664.53]],[[172.15,132.63],[172.16,160.28],[172.17,256.17],[172.18,488.6],[172.19,1247.26]]]
["binance-futures","SOLUSDT",1748476882276,[[172.14,772.85],[172.13,117.99],[172.12,442.69],[172.11,513.85],[172.1,664.53]],[[172.15,82.77],[172.16,160.28],[172.17,255.17],[172.18,543.28],[172.19,1247.26]]]
["binance-futures","SOLUSDT",1748476882336,[[172.14,773.17],[172.13,117.99],[172.12,442.69],[172.11,513.85],[172.1,664.53]],[[172.15,121.69],[172.16,160.28],[172.17,255.17],[172.18,543.28],[172.19,1245.26]]]
["binance-futures","SOLUSDT",1748476882383,[[172.14,587.26],[172.13,116.99],[172.12,413.76],[172.11,452.17],[172.1,602.92]],[[172.15,259.45],[172.16,160.28],[172.17,255.17],[172.18,523.31],[172.19,1245.26]]]
["binance-futures","SOLUSDT",1748476882433,[[172.14,470.97],[172.13,116.99],[172.12,381.86],[172.11,452.17],[172.1,602.92]],[[172.15,258.48],[172.16,227.99],[172.17,384.63],[172.18,525.4],[172.19,1249.84]]]
["binance-futures","SOLUSDT",1748476882489,[[172.14,271.23],[172.13,329.89],[172.12,351.84],[172.11,419.55],[172.1,618.92]],[[172.15,405.92],[172.16,242.67],[172.17,398.72],[172.18,529.99],[172.19,1249.84]]]
["binance-futures","SOLUSDT",1748476882542,[[172.14,261.85],[172.13,329.28],[172.12,352.45],[172.11,418.55],[172.1,603.92]],[[172.15,405.92],[172.16,242.67],[172.17,398.72],[172.18,530.23],[172.19,1251.84]]]
["binance-futures","SOLUSDT",1748476882591,[[172.14,183.09],[172.13,329.28],[172.12,352.45],[172.11,418.55],[172.1,603.92]],[[172.15,446.53],[172.16,242.67],[172.17,398.72],[172.18,530.23],[172.19,1253.55]]]
["binance-futures","SOLUSDT",1748476882646,[[172.14,256.0],[172.13,329.28],[172.12,352.45],[172.11,434.25],[172.1,603.92]],[[172.15,446.53],[172.16,242.67],[172.17,396.07],[172.18,530.23],[172.19,1253.55]]]
["binance-futures","SOLUSDT",1748476882697,[[172.14,256.1],[172.13,329.28],[172.12,352.45],[172.11,418.55],[172.1,603.92]],[[172.15,449.55],[172.16,242.67],[172.17,396.06],[172.18,530.23],[172.19,1253.55]]]
["binance-futures","SOLUSDT",1748476882749,[[172.14,272.45],[172.13,515.32],[172.12,352.45],[172.11,450.46],[172.1,603.92]],[[172.15,635.58],[172.16,242.67],[172.17,396.06],[172.18,530.23],[172.19,1253.55]]]
["binance-futures","SOLUSDT",1748476882789,[[172.14,272.71],[172.13,515.32],[172.12,352.45],[172.11,480.55],[172.1,603.92]],[[172.15,635.58],[172.16,242.67],[172.17,396.06],[172.18,530.23],[172.19,1253.55]]]
["binance-futures","SOLUSDT",1748476882915,[[172.14,247.71],[172.13,515.32],[172.12,335.26],[172.11,497.74],[172.1,603.92]],[[172.15,635.58],[172.16,242.79],[172.17,418.46],[172.18,530.23],[172.19,1231.15]]]
["binance-futures","SOLUSDT",1748476882977,[[172.14,247.71],[172.13,515.32],[172.12,335.26],[172.11,466.93],[172.1,603.92]],[[172.15,635.62],[172.16,242.79],[172.17,418.46],[172.18,530.23],[172.19,1231.15]]]
["binance-futures","SOLUSDT",1748476883027,[[172.14,247.71],[172.13,515.32],[172.12,838.78],[172.11,498.84],[172.1,603.92]],[[172.15,635.62],[172.16,242.32],[172.17,418.86],[172.18,528.49],[172.19,1231.15]]]
["binance-futures","SOLUSDT",1748476883080,[[172.14,173.38],[172.13,181.23],[172.12,1017.87],[172.11,419.89],[172.1,544.17]],[[172.15,656.05],[172.16,241.32],[172.17,421.52],[172.18,530.7],[172.19,1231.15]]]
["binance-futures","SOLUSDT",1748476883133,[[172.14,173.98],[172.13,181.17],[172.12,1017.26],[172.11,419.89],[172.1,560.38]],[[172.15,653.66],[172.16,240.65],[172.17,421.55],[172.18,730.7],[172.19,1231.15]]]
["binance-futures","SOLUSDT",1748476883186,[[172.14,174.02],[172.13,181.17],[172.12,988.24],[172.11,449.98],[172.1,618.42]],[[172.15,655.41],[172.16,240.65],[172.17,459.41],[172.18,732.41],[172.19,1231.15]]]
["binance-futures","SOLUSDT",1748476883240,[[172.14,174.02],[172.13,180.17],[172.12,988.24],[172.11,449.98],[172.1,618.42]],[[172.15,655.41],[172.16,240.65],[172.17,459.41],[172.18,732.41],[172.19,1231.15]]]
["binance-futures","SOLUSDT",1748476883299,[[172.14,174.02],[172.13,180.17],[172.12,988.24],[172.11,449.98],[172.1,618.42]],[[172.15,654.16],[172.16,240.65],[172.17,459.41],[172.18,732.41],[172.19,1231.15]]]
["binance-futures","SOLUSDT",1748476883344,[[172.14,174.14],[172.13,180.17],[172.12,988.24],[172.11,449.98],[172.1,618.42]],[[172.15,653.77],[172.16,240.65],[172.17,456.75],[172.18,732.41],[172.19,1231.15]]]
["binance-futures","SOLUSDT",1748476883401,[[172.14,174.31],[172.13,180.17],[172.12,988.24],[172.11,449.98],[172.1,618.42]],[[172.15,653.73],[172.16,240.65],[172.17,456.75],[172.18,732.41],[172.19,1231.15]]]
["binance-futures","SOLUSDT",1748476883487,[[172.14,174.42],[172.13,9.39],[172.12,963.24],[172.11,352.36],[172.1,566.38]],[[172.15,653.73],[172.16,240.65],[172.17,485.54],[172.18,761.2],[172.19,1259.94]]]
["binance-futures","SOLUSDT",1748476883535,[[172.14,65.85],[172.13,145.54],[172.12,748.02],[172.11,594.3],[172.1,413.49]],[[172.15,653.73],[172.16,305.9],[172.17,522.86],[172.18,701.66],[172.19,1255.94]]]
["binance-futures","SOLUSDT",1748476883595,[[172.14,62.77],[172.13,59.59],[172.12,775.35],[172.11,363.73],[172.1,620.42]],[[172.15,656.09],[172.16,322.11],[172.17,506.62],[172.18,890.05],[172.19,1110.57]]]
["binance-futures","SOLUSDT",1748476883646,[[172.14,39.51],[172.13,59.59],[172.12,745.68],[172.11,362.89],[172.1,598.24]],[[172.15,751.29],[172.16,359.49],[172.17,513.16],[172.18,890.05],[172.19,1110.57]]]
["binance-futures","SOLUSDT",1748476883692,[[172.14,39.51],[172.13,59.59],[172.12,745.68],[172.11,362.89],[172.1,593.64]],[[172.15,749.29],[172.16,327.49],[172.17,559.05],[172.18,890.05],[172.19,1063.37]]]
["binance-futures","SOLUSDT",1748476883749,[[172.14,39.51],[172.13,59.59],[172.12,745.68],[172.11,362.89],[172.1,593.64]],[[172.15,749.29],[172.16,316.4],[172.17,528.4],[172.18,890.05],[172.19,1095.82]]]
["binance-futures","SOLUSDT",1748476883801,[[172.13,59.57],[172.12,676.58],[172.11,333.87],[172.1,593.53]],[[172.14,1322.21],[172.15,581.91],[172.16,355.68],[172.17,514.44],[172.18,892.27]]]
["binance-futures","SOLUSDT",1748476883854,[[172.13,59.57],[172.12,630.55],[172.11,129.39],[172.1,266.29],[172.09,560.76]],[[172.14,1293.97],[172.15,597.84],[172.16,341.47],[172.17,512.7],[172.18,890.27]]]
["binance-futures","SOLUSDT",1748476883905,[[172.13,7.94],[172.12,630.55],[172.11,81.15],[172.1,267.96],[172.09,560.76]],[[172.14,1343.36],[172.15,584.84],[172.16,505.25],[172.17,515.6],[172.18,876.27]]]
["binance-futures","SOLUSDT",1748476883950,[[172.12,618.85],[172.11,134.17],[172.1,346.59],[172.09,331.63]],[[172.13,1336.26],[172.14,759.65],[172.15,348.32],[172.16,510.5],[172.17,505.08]]]
["binance-futures","SOLUSDT",1748476884009,[[172.12,618.85],[172.11,141.0],[172.1,322.25],[172.09,250.96],[172.07,1740.18]],[[172.13,1407.51],[172.14,730.75],[172.15,378.81],[172.16,684.89],[172.17,600.02]]]
["binance-futures","SOLUSDT",1748476884050,[[172.12,618.85],[172.11,141.0],[172.1,304.45],[172.09,250.96],[172.08,507.13]],[[172.13,1409.81],[172.14,730.75],[172.15,378.81],[172.16,689.72],[172.17,600.02]]]
["binance-futures","SOLUSDT",1748476884106,[[172.12,618.85],[172.11,141.0],[172.1,304.45],[172.09,291.63],[172.08,507.13]],[[172.13,1248.34],[172.14,698.38],[172.15,346.35],[172.16,657.39],[172.17,600.06]]]
["binance-futures","SOLUSDT",1748476884167,[[172.11,55.02],[172.1,88.28],[172.09,398.6],[172.08,349.74]],[[172.12,1381.99],[172.13,647.87],[172.14,665.85],[172.15,465.2],[172.16,676.31]]]
["binance-futures","SOLUSDT",1748476884219,[[172.11,3.38],[172.1,109.67],[172.09,153.52],[172.08,560.95],[172.07,1311.33]],[[172.12,1189.92],[172.13,543.01],[172.14,688.25],[172.15,466.13],[172.16,677.95]]]
["binance-futures","SOLUSDT",1748476884270,[[172.1,215.53],[172.09,219.85],[172.08,625.33],[172.07,1304.22]],[[172.11,983.25],[172.12,435.48],[172.13,557.3],[172.14,350.17],[172.15,465.83]]]
["binance-futures","SOLUSDT",1748476884323,[[172.1,215.63],[172.09,219.85],[172.08,626.33],[172.07,1170.2],[172.06,991.91]],[[172.11,884.49],[172.12,434.48],[172.13,506.05],[172.14,350.17],[172.15,465.83]]]
["binance-futures","SOLUSDT",1748476884370,[[172.1,41.89],[172.09,190.16],[172.08,626.0],[172.07,1171.2],[172.06,989.91]],[[172.11,894.36],[172.12,433.81],[172.13,503.12],[172.14,464.63],[172.15,568.85]]]
["binance-futures","SOLUSDT",1748476884428,[[172.1,41.83],[172.09,190.1],[172.08,626.06],[172.07,1151.66],[172.06,1092.61]],[[172.11,893.68],[172.12,434.0],[172.13,503.12],[172.14,488.74],[172.15,571.07]]]
["binance-futures","SOLUSDT",1748476884480,[[172.1,4.33],[172.09,190.1],[172.08,442.13],[172.07,1359.64],[172.06,1078.61]],[[172.11,896.74],[172.12,469.49],[172.13,503.12],[172.14,663.13],[172.15,544.64]]]
["binance-futures","SOLUSDT",1748476884520,[[172.09,51.74],[172.08,408.5],[172.07,598.47],[172.06,763.01]],[[172.1,764.15],[172.11,413.04],[172.12,481.23],[172.13,751.12],[172.14,1038.26]]]
["binance-futures","SOLUSDT",1748476884582,[[172.08,234.36],[172.07,459.05],[172.06,411.08],[172.05,448.93],[172.04,948.33]],[[172.09,820.68],[172.1,160.77],[172.11,430.35],[172.12,593.03],[172.13,855.3]]]
["binance-futures","SOLUSDT",1748476884630,[[172.08,257.09],[172.07,422.68],[172.06,252.73],[172.05,519.21],[172.04,935.7]],[[172.09,821.19],[172.1,176.97],[172.11,416.2],[172.12,631.64],[172.13,855.3]]]
["binance-futures","SOLUSDT",1748476884684,[[172.08,66.24],[172.07,163.64],[172.06,410.15],[172.05,487.1],[172.04,931.7]],[[172.09,827.43],[172.1,176.97],[172.11,425.22],[172.12,625.4],[172.13,855.3]]]
["binance-futures","SOLUSDT",1748476884731,[[172.08,228.44],[172.07,300.78],[172.06,408.09],[172.05,492.73],[172.04,931.7]],[[172.09,827.77],[172.1,178.97],[172.11,538.45],[172.12,625.8],[172.13,667.3]]]
["binance-futures","SOLUSDT",1748476884791,[[172.08,14.56],[172.07,203.34],[172.06,303.56],[172.05,598.03],[172.04,883.49]],[[172.09,819.98],[172.1,193.47],[172.11,614.63],[172.12,627.51],[172.13,654.3]]]
["binance-futures","SOLUSDT",1748476884842,[[172.08,14.66],[172.07,66.41],[172.06,448.07],[172.05,527.65],[172.04,846.18]],[[172.09,819.93],[172.1,257.16],[172.11,646.63],[172.12,627.51],[172.13,635.3]]]
["binance-futures","SOLUSDT",1748476884892,[[172.08,12.96],[172.07,54.43],[172.06,302.95],[172.05,526.98],[172.04,659.79]],[[172.09,817.98],[172.1,257.22],[172.11,650.42],[172.12,642.47],[172.13,631.34]]]
["binance-futures","SOLUSDT",1748476884953,[[172.05,499.66],[172.04,282.81]],[[172.07,114.99],[172.08,582.61],[172.09,820.43],[172.1,290.93],[172.11,668.19]]]
["binance-futures","SOLUSDT",1748476885004,[[172.05,320.77],[172.04,283.17],[172.03,476.44],[172.02,577.95],[172.01,1294.6]],[[172.06,290.29],[172.07,605.15],[172.08,1137.91],[172.09,596.17],[172.1,332.69]]]
["binance-futures","SOLUSDT",1748476885055,[[172.05,72.07],[172.04,282.5],[172.03,240.16],[172.02,401.82],[172.01,707.17]],[[172.06,583.28],[172.07,1093.63],[172.08,952.36],[172.09,587.95],[172.1,345.06]]]
["binance-futures","SOLUSDT",1748476885106,[[172.05,6.77],[172.04,58.6],[172.03,289.42],[172.02,414.32],[172.01,452.46]],[[172.06,777.07],[172.07,837.09],[172.08,1001.69],[172.09,695.02],[172.1,381.51]]]
["binance-futures","SOLUSDT",1748476885158,[[172.05,6.53],[172.04,58.56],[172.03,206.18],[172.02,499.39],[172.01,447.72]],[[172.06,802.93],[172.07,720.87],[172.08,912.95],[172.09,651.62],[172.1,382.13]]]
["binance-futures","SOLUSDT",1748476885208,[[172.05,6.53],[172.04,1.08],[172.03,153.41],[172.02,486.06],[172.01,674.38]],[[172.06,831.47],[172.07,752.08],[172.08,1037.38],[172.09,670.12],[172.1,386.33]]]
["binance-futures","SOLUSDT",1748476885258,[[172.05,6.63],[172.04,1.08],[172.03,153.31],[172.02,562.41],[172.01,375.54]],[[172.06,839.97],[172.07,827.08],[172.08,1039.09],[172.09,671.86],[172.1,386.39]]]
["binance-futures","SOLUSDT",1748476885310,[[172.04,1.02],[172.03,80.13],[172.02,562.68],[172.01,363.08]],[[172.05,173.95],[172.06,839.21],[172.07,972.26],[172.08,1039.09],[172.09,840.89]]]
["binance-futures","SOLUSDT",1748476885360,[[172.03,124.05],[172.02,203.79],[172.01,576.39],[172.0,636.59],[171.99,1102.19]],[[172.04,66.88],[172.05,359.42],[172.06,903.59],[172.07,1003.52],[172.08,1057.89]]]
["binance-futures","SOLUSDT",1748476885412,[[172.03,98.97],[172.02,171.36],[172.01,539.86],[172.0,483.1],[171.99,1102.19]],[[172.04,927.93],[172.05,914.46],[172.06,721.27],[172.07,982.06],[172.08,1075.49]]]
["binance-futures","SOLUSDT",1748476885462,[[172.03,0.66],[172.02,156.84],[172.01,104.65],[172.0,627.81],[171.99,708.15]],[[172.04,1760.09],[172.05,644.13],[172.06,726.05],[172.07,1084.54],[172.08,879.48]]]
["binance-futures","SOLUSDT",1748476885518,[[172.01,75.39],[172.0,570.86],[171.99,283.85]],[[172.02,1.5],[172.03,452.13],[172.04,1389.58],[172.05,621.28],[172.06,610.85]]]
["binance-futures","SOLUSDT",1748476885569,[[172.0,405.95],[171.99,229.95],[171.98,782.11],[171.97,174.98],[171.96,597.58]],[[172.02,38.06],[172.03,672.43],[172.04,1433.41],[172.05,578.96],[172.06,610.88]]]
["binance-futures","SOLUSDT",1748476885620,[[172.0,148.49],[171.99,109.64],[171.98,243.46],[171.97,364.97],[171.96,593.57]],[[172.01,7.72],[172.02,346.87],[172.03,1027.77],[172.04,1444.37],[172.05,577.65]]]
["binance-futures","SOLUSDT",1748476885671,[[171.99,13.18],[171.98,238.74],[171.97,360.25],[171.96,490.75]],[[172.0,35.41],[172.01,131.12],[172.02,608.18],[172.03,1308.12],[172.04,1364.35]]]
["binance-futures","SOLUSDT",1748476885722,[[171.98,231.25],[171.97,135.65],[171.96,320.6],[171.95,403.9],[171.94,574.92]],[[172.0,78.62],[172.01,131.12],[172.02,608.18],[172.03,1548.78],[172.04,1386.9]]]
["binance-futures","SOLUSDT",1748476885773,[[171.98,72.16],[171.97,83.91],[171.96,319.51],[171.95,314.53],[171.94,576.92]],[[172.0,120.42],[172.01,401.8],[172.02,1014.5],[172.03,1365.25],[172.04,868.85]]]
["binance-futures","SOLUSDT",1748476885824,[[171.98,51.21],[171.97,83.18],[171.96,319.89],[171.95,314.85],[171.94,583.31]],[[171.99,3.4],[172.0,318.86],[172.01,700.07],[172.02,989.74],[172.03,1293.16]]]
["binance-futures","SOLUSDT",1748476885875,[[171.98,26.6],[171.97,82.6],[171.96,273.13],[171.95,534.44],[171.94,595.81]],[[171.99,252.28],[172.0,557.11],[172.01,776.33],[172.02,1045.86],[172.03,1078.69]]]
["binance-futures","SOLUSDT",1748476885925,[[171.98,26.57],[171.97,82.6],[171.96,271.11],[171.95,536.66],[171.94,568.37]],[[171.99,558.28],[172.0,1176.22],[172.01,752.69],[172.02,793.28],[172.03,1020.11]]]
["binance-futures","SOLUSDT",1748476885977,[[171.98,186.03],[171.97,55.89],[171.96,269.14],[171.95,618.76],[171.94,560.93]],[[171.99,704.73],[172.0,1008.46],[172.01,752.38],[172.02,755.42],[172.03,1034.11]]]
["binance-futures","SOLUSDT",1748476886028,[[171.98,235.1],[171.97,81.8],[171.96,108.97],[171.95,617.42],[171.94,573.54]],[[171.99,1096.26],[172.0,872.39],[172.01,618.29],[172.02,739.38],[172.03,1189.41]]]
["binance-futures","SOLUSDT",1748476886079,[[171.98,235.3],[171.97,81.86],[171.96,118.25],[171.95,617.42],[171.94,603.28]],[[171.99,772.68],[172.0,872.74],[172.01,621.05],[172.02,705.53],[172.03,1104.04]]]
["binance-futures","SOLUSDT",1748476886130,[[171.98,235.37],[171.97,60.49],[171.96,118.25],[171.95,617.42],[171.94,599.77]],[[171.99,787.89],[172.0,870.34],[172.01,633.69],[172.02,705.53],[172.03,1104.04]]]
["binance-futures","SOLUSDT",1748476886181,[[171.98,273.15],[171.97,85.34],[171.96,174.53],[171.95,479.56],[171.94,638.78]],[[171.99,639.42],[172.0,397.33],[172.01,600.77],[172.02,706.2],[172.03,1162.51]]]
["binance-futures","SOLUSDT",1748476886234,[[171.98,423.75],[171.97,60.34],[171.96,175.53],[171.95,454.9],[171.94,638.78]],[[171.99,300.29],[172.0,279.77],[172.01,258.78],[172.02,439.95],[172.03,1063.54]]]
["binance-futures","SOLUSDT",1748476886285,[[171.99,171.44],[171.98,496.55],[171.97,77.22],[171.96,291.77],[171.95,464.16]],[[172.0,154.91],[172.01,194.31],[172.02,409.65],[172.03,831.64],[172.04,1226.7]]]
["binance-futures","SOLUSDT",1748476886335,[[172.0,135.36],[171.99,538.06],[171.98,777.48],[171.97,77.22],[171.96,291.81]],[[172.01,30.66],[172.02,424.65],[172.03,603.77],[172.04,1214.21],[172.05,1496.14]]]
["binance-futures","SOLUSDT",1748476886387,[[172.0,135.36],[171.99,863.11],[171.98,960.16],[171.97,290.44],[171.96,338.87]],[[172.01,0.03],[172.02,108.96],[172.03,434.14],[172.04,553.08],[172.05,1298.0]]]
["binance-futures","SOLUSDT",1748476886437,[[172.01,319.66],[172.0,752.76],[171.99,1800.85],[171.98,868.9],[171.97,137.19]],[[172.02,8.45],[172.03,363.4],[172.04,248.98],[172.05,811.49],[172.06,718.51]]]
["binance-futures","SOLUSDT",1748476886492,[[172.01,651.72],[172.0,1036.4],[171.99,1427.07],[171.98,741.2],[171.97,188.54]],[[172.02,5.52],[172.03,379.61],[172.04,267.48],[172.05,771.15],[172.06,767.86]]]
["binance-futures","SOLUSDT",1748476886543,[[172.01,1101.89],[172.0,1224.25],[171.99,1186.51],[171.98,820.97],[171.97,292.69]],[[172.02,133.59],[172.03,361.26],[172.04,266.76],[172.05,768.39],[172.06,547.6]]]
["binance-futures","SOLUSDT",1748476886594,[[172.01,1350.48],[172.0,618.0],[171.99,1058.72],[171.98,739.09],[171.97,512.8]],[[172.02,140.25],[172.03,246.46],[172.04,135.12],[172.05,752.38],[172.06,557.89]]]
["binance-futures","SOLUSDT",1748476886645,[[172.01,1439.25],[172.0,451.34],[171.99,912.0],[171.98,739.14],[171.97,514.49]],[[172.02,268.13],[172.03,246.46],[172.04,135.18],[172.05,751.38],[172.06,557.89]]]
["binance-futures","SOLUSDT",1748476886698,[[172.01,929.12],[172.0,453.05],[171.99,736.77],[171.98,747.37],[171.97,468.28]],[[172.02,98.44],[172.03,242.8],[172.04,117.64],[172.05,767.65],[172.06,609.77]]]
["binance-futures","SOLUSDT",1748476886749,[[172.01,704.62],[172.0,691.47],[171.99,707.05],[171.98,666.82],[171.97,381.05]],[[172.02,98.43],[172.03,300.42],[172.04,117.64],[172.05,767.65],[172.06,609.77]]]
["binance-futures","SOLUSDT",1748476886800,[[172.01,705.4],[172.0,749.53],[171.99,707.05],[171.98,686.48],[171.97,427.94]],[[172.02,100.25],[172.03,300.42],[172.04,380.39],[172.05,788.22],[172.06,655.26]]]
["binance-futures","SOLUSDT",1748476886851,[[172.01,527.72],[172.0,795.97],[171.99,869.54],[171.98,723.52],[171.97,454.55]],[[172.02,147.85],[172.03,304.74],[172.04,382.39],[172.05,839.48],[172.06,869.23]]]
["binance-futures","SOLUSDT",1748476886903,[[172.01,384.73],[172.0,718.9],[171.99,853.33],[171.98,723.52],[171.97,632.47]],[[172.02,245.77],[172.03,362.47],[172.04,414.69],[172.05,854.74],[172.06,853.02]]]
["binance-futures","SOLUSDT",1748476886952,[[172.01,85.98],[172.0,383.92],[171.99,495.68],[171.98,968.34],[171.97,572.55]],[[172.02,383.29],[172.03,363.14],[172.04,488.54],[172.05,907.93],[172.06,919.83]]]
["binance-futures","SOLUSDT",1748476887002,[[172.01,73.62],[172.0,452.78],[171.99,496.35],[171.98,790.61],[171.97,787.68]],[[172.02,391.31],[172.03,362.47],[172.04,503.04],[172.05,1022.52],[172.06,919.83]]]
["binance-futures","SOLUSDT",1748476887059,[[172.01,45.22],[172.0,371.1],[171.99,433.31],[171.98,722.41],[171.97,804.89]],[[172.02,392.34],[172.03,362.47],[172.04,516.43],[172.05,1061.61],[172.06,918.04]]]
["binance-futures","SOLUSDT",1748476887110,[[172.01,3.29],[172.0,283.53],[171.99,213.14],[171.98,721.37],[171.97,803.18]],[[172.02,454.23],[172.03,378.68],[172.04,545.57],[172.05,1118.75],[172.06,990.06]]]
["binance-futures","SOLUSDT",1748476887158,[[172.01,3.29],[172.0,30.32],[171.99,187.25],[171.98,549.01],[171.97,551.17]],[[172.02,512.12],[172.03,378.68],[172.04,579.28],[172.05,1161.52],[172.06,944.71]]]
["binance-futures","SOLUSDT",1748476887204,[[172.01,66.07],[172.0,65.48],[171.99,153.62],[171.98,541.43],[171.97,588.34]],[[172.02,519.02],[172.03,363.47],[172.04,579.28],[172.05,1094.72],[172.06,919.1]]]
["binance-futures","SOLUSDT",1748476887264,[[172.01,66.07],[172.0,73.58],[171.99,159.42],[171.98,541.43],[171.97,653.63]],[[172.02,445.51],[172.03,379.68],[172.04,579.28],[172.05,1039.45],[172.06,919.1]]]
["binance-futures","SOLUSDT",1748476887315,[[172.01,66.07],[172.0,73.58],[171.99,159.42],[171.98,541.43],[171.97,653.63]],[[172.02,413.51],[172.03,378.68],[172.04,579.28],[172.05,1039.45],[172.06,919.1]]]
["binance-futures","SOLUSDT",1748476887377,[[172.01,68.04],[172.0,73.58],[171.99,162.04],[171.98,560.34],[171.97,653.63]],[[172.02,413.05],[172.03,378.68],[172.04,579.28],[172.05,1039.45],[172.06,919.1]]]
["binance-futures","SOLUSDT",1748476887437,[[172.01,43.09],[172.0,71.26],[171.99,159.42],[171.98,560.34],[171.97,588.34]],[[172.02,413.25],[172.03,378.68],[172.04,694.74],[172.05,1216.75],[172.06,919.07]]]
["binance-futures","SOLUSDT",1748476887484,[[172.01,43.09],[172.0,71.26],[171.99,195.85],[171.98,589.38],[171.97,588.34]],[[172.02,413.25],[172.03,402.24],[172.04,649.39],[172.05,1187.71],[172.06,919.07]]]
["binance-futures","SOLUSDT",1748476887538,[[172.01,43.09],[172.0,81.33],[171.99,195.85],[171.98,589.38],[171.97,588.34]],[[172.02,418.94],[172.03,402.24],[172.04,649.39],[172.05,1187.71],[172.06,919.07]]]
["binance-futures","SOLUSDT",1748476887589,[[172.01,43.19],[172.0,81.33],[171.99,195.85],[171.98,589.38],[171.97,588.34]],[[172.02,419.6],[172.03,402.24],[172.04,649.39],[172.05,1187.71],[172.06,919.07]]]
["binance-futures","SOLUSDT",1748476887661,[[172.01,93.19],[172.0,83.65],[171.99,195.85],[171.98,589.38],[171.97,588.34]],[[172.02,419.57],[172.03,402.24],[172.04,649.39],[172.05,1187.71],[172.06,919.07]]]
["binance-futures","SOLUSDT",1748476887714,[[172.01,93.23],[172.0,83.65],[171.99,371.85],[171.98,589.38],[171.97,588.34]],[[172.02,608.57],[172.03,402.24],[172.04,649.39],[172.05,1187.71],[172.06,919.11]]]
["binance-futures","SOLUSDT",1748476887773,[[172.01,43.23],[172.0,108.8],[171.99,371.91],[171.98,589.32],[171.97,588.34]],[[172.02,612.74],[172.03,412.24],[172.04,649.4],[172.05,1187.71],[172.06,929.11]]]
["binance-futures","SOLUSDT",1748476887813,[[172.01,43.12],[172.0,108.8],[171.99,371.91],[171.98,589.32],[171.97,588.34]],[[172.02,612.9],[172.03,412.24],[172.04,649.84],[172.05,1187.71],[172.06,929.11]]]
["binance-futures","SOLUSDT",1748476887876,[[172.01,68.12],[172.0,108.8],[171.99,371.91],[171.98,589.32],[171.97,588.34]],[[172.02,612.9],[172.03,412.24],[172.04,649.84],[172.05,1187.71],[172.06,929.11]]]
["binance-futures","SOLUSDT",1748476887935,[[172.01,93.12],[172.0,108.83],[171.99,371.91],[171.98,589.32],[171.97,588.34]],[[172.02,624.36],[172.03,412.24],[172.04,649.84],[172.05,1187.71],[172.06,929.11]]]
["binance-futures","SOLUSDT",1748476887964,[[172.01,93.12],[172.0,108.83],[171.99,584.98],[171.98,589.32],[171.97,588.34]],[[172.02,624.36],[172.03,412.24],[172.04,649.84],[172.05,1187.71],[172.06,929.11]]]
["binance-futures","SOLUSDT",1748476888040,[[172.01,152.19],[172.0,137.65],[171.99,584.98],[171.98,567.73],[171.97,657.52]],[[172.02,499.09],[172.03,442.31],[172.04,636.75],[172.05,1142.36],[172.06,774.79]]]
["binance-futures","SOLUSDT",1748476888089,[[172.01,152.19],[172.0,162.34],[171.99,584.98],[171.98,567.73],[171.97,657.52]],[[172.02,500.19],[172.03,442.31],[172.04,636.75],[172.05,1102.26],[172.06,774.79]]]
["binance-futures","SOLUSDT",1748476888134,[[172.01,152.19],[172.0,165.04],[171.99,647.45],[171.98,579.9],[171.97,657.52]],[[172.02,500.1],[172.03,441.31],[172.04,643.13],[172.05,1102.31],[172.06,774.79]]]
["binance-futures","SOLUSDT",1748476888195,[[172.01,149.4],[172.0,303.89],[171.99,647.45],[171.98,656.09],[171.97,697.24]],[[172.02,372.0],[172.03,425.1],[172.04,525.57],[172.05,1097.6],[172.06,635.7]]]
["binance-futures","SOLUSDT",1748476888246,[[172.01,84.37],[172.0,247.03],[171.99,648.06],[171.98,513.24],[171.97,761.84]],[[172.02,380.57],[172.03,442.31],[172.04,531.57],[172.05,1096.6],[172.06,631.7]]]
["binance-futures","SOLUSDT",1748476888295,[[172.01,5.73],[172.0,247.03],[171.99,549.16],[171.98,460.04],[171.97,669.48]],[[172.02,412.94],[172.03,441.31],[172.04,531.57],[172.05,1222.14],[172.06,631.7]]]
["binance-futures","SOLUSDT",1748476888351,[[172.01,6.06],[172.0,247.03],[171.99,336.09],[171.98,673.1],[171.97,669.48]],[[172.02,599.23],[172.03,441.31],[172.04,578.41],[172.05,1222.14],[172.06,631.41]]]
["binance-futures","SOLUSDT",1748476888401,[[172.01,6.29],[172.0,218.21],[171.99,335.42],[171.98,818.95],[171.97,684.95]],[[172.02,599.44],[172.03,441.31],[172.04,578.41],[172.05,1222.14],[172.06,630.92]]]
["binance-futures","SOLUSDT",1748476888450,[[172.01,5.42],[172.0,193.46],[171.99,373.18],[171.98,818.95],[171.97,681.06]],[[172.02,600.06],[172.03,441.31],[172.04,578.41],[172.05,1222.14],[172.06,630.3]]]
["binance-futures","SOLUSDT",1748476888506,[[172.0,236.61],[171.99,221.87],[171.98,818.95],[171.97,612.33]],[[172.01,835.35],[172.02,434.32],[172.03,440.36],[172.04,681.32],[172.05,1364.78]]]
["binance-futures","SOLUSDT",1748476888561,[[172.0,3.88],[171.99,191.01],[171.98,380.04],[171.97,733.14],[171.96,744.83]],[[172.01,844.7],[172.02,433.65],[172.03,442.95],[172.04,683.03],[172.05,1413.55]]]
["binance-futures","SOLUSDT",1748476888610,[[171.99,141.11],[171.98,401.1],[171.97,729.29],[171.96,801.5]],[[172.0,1100.56],[172.01,257.41],[172.02,382.26],[172.03,616.32],[172.04,697.49]]]
["binance-futures","SOLUSDT",1748476888664,[[171.99,141.11],[171.98,401.1],[171.97,700.22],[171.96,687.82],[171.95,943.92]],[[172.0,1110.04],[172.01,257.4],[172.02,373.23],[172.03,616.32],[172.04,697.49]]]
["binance-futures","SOLUSDT",1748476888716,[[171.99,245.26],[171.98,600.89],[171.97,700.22],[171.96,715.82],[171.95,895.52]],[[172.0,640.33],[172.01,232.4],[172.02,367.3],[172.03,471.14],[172.04,511.49]]]
["binance-futures","SOLUSDT",1748476888769,[[171.99,259.26],[171.98,600.89],[171.97,700.22],[171.96,715.82],[171.95,879.31]],[[172.0,567.45],[172.01,223.89],[172.02,353.84],[172.03,447.58],[172.04,511.49]]]
["binance-futures","SOLUSDT",1748476888825,[[171.99,259.2],[171.98,600.89],[171.97,700.22],[171.96,715.82],[171.95,880.96]],[[172.0,573.29],[172.01,223.89],[172.02,348.07],[172.03,447.58],[172.04,511.49]]]
["binance-futures","SOLUSDT",1748476888861,[[171.99,259.24],[171.98,600.89],[171.97,700.22],[171.96,715.82],[171.95,897.17]],[[172.0,501.29],[172.01,223.89],[172.02,348.07],[172.03,445.87],[172.04,511.49]]]
["binance-futures","SOLUSDT",1748476888928,[[171.99,57.72],[171.98,273.31],[171.97,395.3],[171.96,581.37],[171.95,815.37]],[[172.0,561.65],[172.01,223.89],[172.02,348.07],[172.03,591.05],[172.04,522.71]]]
["binance-futures","SOLUSDT",1748476888979,[[171.99,193.84],[171.98,218.73],[171.97,395.3],[171.96,581.37],[171.95,875.77]],[[172.0,770.37],[172.01,223.89],[172.02,451.38],[172.03,591.05],[172.04,522.71]]]
["binance-futures","SOLUSDT",1748476889027,[[171.99,193.84],[171.98,431.82],[171.97,420.2],[171.96,753.33],[171.95,960.39]],[[172.0,588.13],[172.01,224.89],[172.02,477.12],[172.03,593.95],[172.04,657.17]]]
["binance-futures","SOLUSDT",1748476889083,[[171.99,145.46],[171.98,319.37],[171.97,633.28],[171.96,753.45],[171.95,913.82]],[[172.0,588.22],[172.01,223.89],[172.02,436.17],[172.03,594.01],[172.04,593.35]]]
["binance-futures","SOLUSDT",1748476889128,[[171.99,145.46],[171.98,349.88],[171.97,633.28],[171.96,753.45],[171.95,913.82]],[[172.0,588.22],[172.01,223.89],[172.02,436.17],[172.03,594.04],[172.04,593.35]]]
["binance-futures","SOLUSDT",1748476889194,[[171.99,169.82],[171.98,349.88],[171.97,633.32],[171.96,753.45],[171.95,913.82]],[[172.0,588.05],[172.01,223.89],[172.02,436.17],[172.03,594.07],[172.04,593.35]]]
["binance-futures","SOLUSDT",1748476889251,[[172.0,196.75],[171.99,510.75],[171.98,542.21],[171.97,759.98],[171.96,782.79]],[[172.01,25.44],[172.02,131.62],[172.03,403.61],[172.04,480.44],[172.05,1278.76]]]
["binance-futures","SOLUSDT",1748476889302,[[172.0,1091.9],[171.99,562.08],[171.98,679.35],[171.97,526.64],[171.96,763.7]],[[172.01,237.11],[172.02,133.27],[172.03,464.14],[172.04,497.48],[172.05,1076.56]]]
["binance-futures","SOLUSDT",1748476889354,[[172.0,1062.2],[171.99,531.07],[171.98,634.42],[171.97,526.64],[171.96,763.7]],[[172.01,68.03],[172.02,117.69],[172.03,466.14],[172.04,484.98],[172.05,1163.39]]]
["binance-futures","SOLUSDT",1748476889405,[[172.0,1058.8],[171.99,531.07],[171.98,605.38],[171.97,526.09],[171.96,881.52]],[[172.01,64.76],[172.02,117.69],[172.03,435.1],[172.04,485.98],[172.05,1076.94]]]
["binance-futures","SOLUSDT",1748476889452,[[172.0,1034.16],[171.99,531.07],[171.98,605.38],[171.97,528.09],[171.96,905.52]],[[172.01,64.66],[172.02,115.37],[172.03,435.1],[172.04,339.2],[172.05,1075.94]]]
["binance-futures","SOLUSDT",1748476889508,[[172.0,1033.16],[171.99,532.07],[171.98,542.97],[171.97,459.24],[171.96,852.88]],[[172.01,102.64],[172.02,117.69],[172.03,404.06],[172.04,339.2],[172.05,1075.94]]]
["binance-futures","SOLUSDT",1748476889549,[[172.0,1062.2],[171.99,532.07],[171.98,542.97],[171.97,457.79],[171.96,852.88]],[[172.01,243.98],[172.02,117.69],[172.03,404.06],[172.04,339.2],[172.05,1075.94]]]
["binance-futures","SOLUSDT",1748476889611,[[172.0,999.76],[171.99,532.07],[171.98,542.97],[171.97,397.17],[171.96,792.26]],[[172.01,244.11],[172.02,117.69],[172.03,404.06],[172.04,355.41],[172.05,1157.39]]]
["binance-futures","SOLUSDT",1748476889650,[[172.0,1175.76],[171.99,354.4],[171.98,558.72],[171.97,413.38],[171.96,776.05]],[[172.01,243.15],[172.02,117.69],[172.03,404.06],[172.04,355.41],[172.05,1199.33]]]
["binance-futures","SOLUSDT",1748476889708,[[172.0,1175.76],[171.99,354.4],[171.98,558.72],[171.97,492.38],[171.96,855.05]],[[172.01,68.33],[172.02,248.65],[172.03,404.04],[172.04,355.41],[172.05,1157.39]]]
["binance-futures","SOLUSDT",1748476889767,[[172.0,1175.76],[171.99,354.4],[171.98,558.72],[171.97,492.44],[171.96,855.11]],[[172.01,78.33],[172.02,310.7],[172.03,394.04],[172.04,355.41],[172.05,1167.39]]]
["binance-futures","SOLUSDT",1748476889829,[[172.01,123.63],[172.0,1175.76],[171.99,354.4],[171.98,616.76],[171.97,492.44]],[[172.02,12.61],[172.03,303.23],[172.04,281.16],[172.05,1083.79],[172.07,1330.83]]]
["binance-futures","SOLUSDT",1748476889882,[[172.02,920.6],[172.01,620.5],[172.0,345.31],[171.99,438.47],[171.98,641.48]],[[172.03,60.12],[172.04,246.14],[172.05,752.59],[172.06,635.32],[172.07,774.5]]]
["binance-futures","SOLUSDT",1748476889933,[[172.02,757.59],[172.01,477.67],[172.0,360.12],[171.99,469.03],[171.98,655.52]],[[172.03,278.85],[172.04,89.53],[172.05,673.56],[172.06,323.55],[172.07,840.98]]]
["binance-futures","SOLUSDT",1748476889974,[[172.02,742.84],[172.01,477.7],[172.0,360.15],[171.99,469.03],[171.98,655.52]],[[172.03,281.17],[172.04,170.2],[172.05,603.57],[172.06,322.39],[172.07,921.38]]]
["binance-futures","SOLUSDT",1748476890036,[[172.02,528.71],[172.01,114.77],[172.0,277.41],[171.99,259.74],[171.98,579.29]],[[172.03,447.35],[172.04,228.24],[172.05,603.57],[172.06,294.35],[172.07,919.64]]]
["binance-futures","SOLUSDT",1748476890086,[[172.02,66.28],[172.01,59.74],[172.0,487.87],[171.99,276.75],[171.98,645.94]],[[172.03,423.09],[172.04,228.3],[172.05,648.32],[172.06,559.77],[172.07,925.21]]]
["binance-futures","SOLUSDT",1748476890133,[[172.02,24.35],[172.01,59.74],[172.0,273.82],[171.99,489.47],[171.98,636.67]],[[172.03,426.07],[172.04,255.31],[172.05,659.67],[172.06,591.77],[172.07,921.21]]]
["binance-futures","SOLUSDT",1748476890189,[[172.02,24.45],[172.01,96.22],[172.0,244.82],[171.99,489.47],[171.98,636.67]],[[172.03,426.51],[172.04,255.35],[172.05,659.67],[172.06,591.77],[172.07,921.21]]]
["binance-futures","SOLUSDT",1748476890244,[[172.02,24.45],[172.01,61.28],[172.0,307.59],[171.99,578.07],[171.98,637.35]],[[172.03,354.51],[172.04,255.35],[172.05,659.67],[172.06,591.77],[172.07,922.21]]]
["binance-futures","SOLUSDT",1748476890262,[[172.02,24.35],[172.01,62.06],[172.0,244.82],[171.99,489.47],[171.98,637.35]],[[172.03,349.31],[172.04,255.35],[172.05,659.67],[172.06,587.77],[172.07,926.21]]]
["binance-futures","SOLUSDT",1748476890341,[[172.02,107.0],[172.01,63.52],[172.0,307.29],[171.99,567.61],[171.98,715.49]],[[172.03,349.34],[172.04,255.35],[172.05,659.67],[172.06,645.87],[172.07,845.81]]]
["binance-futures","SOLUSDT",1748476890402,[[172.02,107.1],[172.01,134.24],[172.0,368.79],[171.99,669.39],[171.98,714.81]],[[172.03,348.66],[172.04,228.34],[172.05,712.24],[172.06,645.87],[172.07,845.81]]]
["binance-futures","SOLUSDT",1748476890449,[[172.02,107.03],[172.01,132.78],[172.0,369.79],[171.99,668.67],[171.98,714.93]],[[172.03,596.66],[172.04,170.3],[172.05,712.59],[172.06,642.8],[172.07,845.87]]]
["binance-futures","SOLUSDT",1748476890494,[[172.02,107.74],[172.01,132.78],[172.0,370.47],[171.99,697.03],[171.98,714.93]],[[172.03,559.97],[172.04,199.28],[172.05,712.65],[172.06,642.8],[172.07,845.87]]]
["binance-futures","SOLUSDT",1748476890550,[[172.02,107.74],[172.01,132.78],[172.0,369.42],[171.99,697.03],[171.98,714.93]],[[172.03,559.97],[172.04,199.28],[172.05,765.13],[172.06,643.1],[172.07,845.87]]]
["binance-futures","SOLUSDT",1748476890590,[[172.02,120.62],[172.01,132.78],[172.0,369.42],[171.99,698.14],[171.98,714.93]],[[172.03,559.97],[172.04,199.28],[172.05,765.13],[172.06,643.13],[172.07,845.87]]]
["binance-futures","SOLUSDT",1748476890716,[[172.02,120.62],[172.01,132.78],[172.0,369.42],[171.99,698.14],[171.98,714.93]],[[172.03,559.97],[172.04,199.28],[172.05,765.13],[172.06,643.13],[172.07,845.91]]]
["binance-futures","SOLUSDT",1748476890769,[[172.02,25.12],[172.01,132.78],[172.0,305.27],[171.99,621.68],[171.98,636.79]],[[172.03,569.97],[172.04,257.31],[172.05,755.13],[172.06,643.13],[172.07,855.91]]]
["binance-futures","SOLUSDT",1748476890819,[[172.02,25.02],[172.01,95.08],[172.0,305.27],[171.99,586.55],[171.98,636.79]],[[172.03,569.97],[172.04,199.33],[172.05,755.07],[172.06,643.13],[172.07,855.91]]]
["binance-futures","SOLUSDT",1748476890871,[[172.02,25.05],[172.01,96.63],[172.0,329.96],[171.99,586.55],[171.98,636.79]],[[172.03,569.97],[172.04,199.27],[172.05,755.13],[172.06,643.13],[172.07,855.91]]]
["binance-futures","SOLUSDT",1748476890930,[[172.02,146.57],[172.01,96.63],[172.0,329.96],[171.99,586.55],[171.98,636.79]],[[172.03,569.97],[172.04,251.75],[172.05,755.13],[172.06,648.95],[172.07,803.44]]]
["binance-futures","SOLUSDT",1748476890989,[[172.02,146.57],[172.01,96.63],[172.0,329.96],[171.99,586.55],[171.98,636.79]],[[172.03,569.97],[172.04,199.33],[172.05,755.07],[172.06,648.95],[172.07,803.44]]]
["binance-futures","SOLUSDT",1748476891017,[[172.02,146.67],[172.01,96.63],[172.0,329.96],[171.99,586.55],[171.98,636.79]],[[172.03,569.97],[172.04,199.27],[172.05,755.13],[172.06,648.95],[172.07,803.44]]]
["binance-futures","SOLUSDT",1748476891075,[[172.02,81.67],[172.01,95.08],[172.0,329.96],[171.99,589.64],[171.98,636.79]],[[172.03,569.97],[172.04,251.81],[172.05,757.37],[172.06,648.95],[172.07,803.44]]]
["binance-futures","SOLUSDT",1748476891147,[[172.02,81.77],[172.01,96.61],[172.0,329.96],[171.99,589.68],[171.98,636.79]],[[172.03,569.97],[172.04,199.33],[172.05,757.37],[172.06,649.0],[172.07,852.48]]]
["binance-futures","SOLUSDT",1748476891164,[[172.02,81.77],[172.01,96.61],[172.0,332.26],[171.99,589.68],[171.98,636.79]],[[172.03,569.97],[172.04,199.27],[172.05,757.43],[172.06,649.0],[172.07,852.48]]]
["binance-futures","SOLUSDT",1748476891251,[[172.02,120.17],[172.01,96.61],[172.0,332.26],[171.99,665.54],[171.98,712.65]],[[172.03,569.97],[172.04,199.27],[172.05,755.13],[172.06,649.0],[172.07,852.48]]]
["binance-futures","SOLUSDT",1748476891277,[[172.02,147.49],[172.01,97.61],[172.0,404.31],[171.99,664.54],[171.98,712.65]],[[172.03,369.97],[172.04,199.27],[172.05,746.83],[172.06,649.93],[172.07,852.48]]]
["binance-futures","SOLUSDT",1748476891349,[[172.02,159.2],[172.01,96.61],[172.0,405.31],[171.99,664.54],[171.98,712.65]],[[172.03,369.97],[172.04,199.27],[172.05,746.83],[172.06,649.93],[172.07,852.48]]]
["binance-futures","SOLUSDT",1748476891406,[[172.02,159.2],[172.01,96.61],[172.0,405.31],[171.99,635.5],[171.98,712.65]],[[172.03,381.97],[172.04,199.27],[172.05,746.83],[172.06,649.93],[172.07,852.48]]]
["binance-futures","SOLUSDT",1748476891468,[[172.02,131.88],[172.01,96.61],[172.0,405.31],[171.99,635.5],[171.98,712.65]],[[172.03,382.97],[172.04,199.27],[172.05,746.83],[172.06,653.02],[172.07,852.48]]]
["binance-futures","SOLUSDT",1748476891505,[[172.02,132.35],[172.01,96.61],[172.0,434.35],[171.99,635.5],[171.98,712.65]],[[172.03,382.97],[172.04,199.27],[172.05,746.83],[172.06,653.02],[172.07,852.48]]]
["binance-futures","SOLUSDT",1748476891579,[[172.02,36.85],[172.01,108.09],[172.0,424.77],[171.99,559.64],[171.98,636.79]],[[172.03,382.97],[172.04,199.27],[172.05,749.13],[172.06,653.02],[172.07,928.34]]]
["binance-futures","SOLUSDT",1748476891635,[[172.02,36.85],[172.01,3.68],[172.0,359.68],[171.99,482.22],[171.98,636.79]],[[172.03,434.98],[172.04,199.27],[172.05,721.12],[172.06,680.03],[172.07,879.3]]]
["binance-futures","SOLUSDT",1748476891684,[[172.02,15.55],[172.01,48.12],[172.0,263.29],[171.99,478.13],[171.98,637.79]],[[172.03,621.98],[172.04,251.81],[172.05,750.66],[172.06,664.05],[172.07,879.3]]]
["binance-futures","SOLUSDT",1748476891740,[[172.02,15.55],[172.01,28.81],[172.0,263.29],[171.99,478.13],[171.98,637.79]],[[172.03,655.0],[172.04,252.3],[172.05,750.66],[172.06,664.05],[172.07,879.3]]]
["binance-futures","SOLUSDT",1748476891799,[[172.02,15.55],[172.01,28.88],[172.0,263.29],[171.99,478.13],[171.98,637.79]],[[172.03,655.0],[172.04,310.34],[172.05,750.67],[172.06,664.05],[172.07,879.3]]]
["binance-futures","SOLUSDT",1748476891851,[[172.02,13.55],[172.01,28.88],[172.0,263.29],[171.99,478.13],[171.98,633.93]],[[172.03,623.0],[172.04,310.34],[172.05,750.67],[172.06,664.05],[172.07,879.3]]]
["binance-futures","SOLUSDT",1748476891912,[[172.02,62.21],[172.01,28.88],[172.0,263.29],[171.99,478.4],[171.98,634.12]],[[172.03,623.06],[172.04,310.34],[172.05,750.67],[172.06,664.05],[172.07,879.3]]]
["binance-futures","SOLUSDT",1748476891949,[[172.02,62.21],[172.01,87.8],[172.0,297.85],[171.99,479.4],[171.98,633.12]],[[172.03,622.06],[172.04,311.34],[172.05,750.67],[172.06,664.05],[172.07,879.3]]]
["binance-futures","SOLUSDT",1748476892009,[[172.02,62.21],[172.01,87.8],[172.0,299.85],[171.99,479.4],[171.98,633.12]],[[172.03,622.06],[172.04,311.34],[172.05,750.67],[172.06,653.02],[172.07,879.3]]]
["binance-futures","SOLUSDT",1748476892070,[[172.02,62.21],[172.01,86.5],[172.0,300.53],[171.99,482.5],[171.98,711.4]],[[172.03,622.16],[172.04,311.34],[172.05,750.67],[172.06,652.97],[172.07,965.61]]]
["binance-futures","SOLUSDT",1748476892106,[[172.02,62.21],[172.01,86.5],[172.0,300.53],[171.99,482.5],[171.98,711.4]],[[172.03,622.16],[172.04,311.34],[172.05,750.67],[172.06,652.97],[172.07,965.61]]]
["binance-futures","SOLUSDT",1748476892185,[[172.02,144.86],[172.01,90.35],[172.0,377.22],[171.99,556.88],[171.98,797.71]],[[172.03,654.16],[172.04,199.82],[172.05,751.67],[172.06,652.97],[172.07,849.47]]]
["binance-futures","SOLUSDT",1748476892246,[[172.02,170.61],[172.01,109.66],[172.0,436.95],[171.99,557.49],[171.98,797.71]],[[172.03,524.76],[172.04,199.76],[172.05,722.42],[172.06,676.89],[172.07,849.47]]]
["binance-futures","SOLUSDT",1748476892296,[[172.02,121.95],[172.01,135.92],[172.0,437.95],[171.99,556.49],[171.98,753.02]],[[172.03,515.6],[172.04,199.76],[172.05,721.42],[172.06,677.89],[172.07,849.47]]]
["binance-futures","SOLUSDT",1748476892349,[[172.02,124.33],[172.01,135.92],[172.0,437.95],[171.99,556.49],[171.98,804.61]],[[172.03,515.6],[172.04,199.76],[172.05,718.87],[172.06,677.89],[172.07,889.57]]]
["binance-futures","SOLUSDT",1748476892379,[[172.02,124.25],[172.01,170.48],[172.0,438.63],[171.99,556.49],[171.98,753.02]],[[172.03,454.9],[172.04,200.44],[172.05,718.87],[172.06,676.89],[172.07,890.57]]]
["binance-futures","SOLUSDT",1748476892449,[[172.02,368.08],[172.01,172.48],[172.0,451.13],[171.99,292.75],[171.98,753.02]],[[172.03,206.7],[172.04,199.95],[172.05,666.39],[172.06,673.18],[172.07,886.71]]]
["binance-futures","SOLUSDT",1748476892501,[[172.02,368.27],[172.01,172.48],[172.0,414.53],[171.99,292.75],[171.98,754.73]],[[172.03,198.32],[172.04,199.95],[172.05,666.39],[172.06,615.08],[172.07,886.71]]]
["binance-futures","SOLUSDT",1748476892547,[[172.02,402.83],[172.01,172.48],[172.0,414.53],[171.99,292.75],[171.98,754.73]],[[172.03,133.55],[172.04,217.45],[172.05,666.33],[172.06,614.78],[172.07,886.71]]]
["binance-futures","SOLUSDT",1748476892601,[[172.02,402.83],[172.01,172.48],[172.0,414.53],[171.99,292.75],[171.98,754.73]],[[172.03,111.54],[172.04,217.45],[172.05,666.33],[172.06,614.78],[172.07,885.0]]]
["binance-futures","SOLUSDT",1748476892659,[[172.02,601.87],[172.01,173.16],[172.0,383.81],[171.99,294.23],[171.98,975.04]],[[172.03,97.83],[172.04,187.73],[172.05,603.51],[172.06,562.32],[172.07,978.48]]]
["binance-futures","SOLUSDT",1748476892713,[[172.02,601.87],[172.01,173.16],[172.0,492.51],[171.99,344.56],[171.98,1219.21]],[[172.03,98.8],[172.04,187.67],[172.05,603.57],[172.06,560.32],[172.07,978.44]]]
["binance-futures","SOLUSDT",1748476892764,[[172.02,769.41],[172.01,192.64],[172.0,494.51],[171.99,347.01],[171.98,1245.67]],[[172.03,29.69],[172.04,19.67],[172.05,362.0],[172.06,244.35],[172.07,845.6]]]
["binance-futures","SOLUSDT",1748476892816,[[172.02,831.94],[172.01,194.44],[172.0,494.78],[171.99,347.01],[171.98,1245.67]],[[172.03,31.25],[172.04,19.67],[172.05,308.87],[172.06,244.35],[172.07,639.32]]]
["binance-futures","SOLUSDT",1748476892867,[[172.02,832.62],[172.01,193.76],[172.0,494.78],[171.99,347.01],[171.98,1245.67]],[[172.03,31.25],[172.04,19.67],[172.05,308.19],[172.06,244.35],[172.07,612.31]]]
["binance-futures","SOLUSDT",1748476892919,[[172.02,772.09],[172.01,191.76],[172.0,494.78],[171.99,349.73],[171.98,1243.67]],[[172.03,101.34],[172.04,19.61],[172.05,370.66],[172.06,244.35],[172.07,612.31]]]
["binance-futures","SOLUSDT",1748476892951,[[172.02,770.09],[172.01,193.76],[172.0,494.78],[171.99,351.73],[171.98,1245.67]],[[172.03,101.34],[172.04,19.61],[172.05,370.66],[172.06,244.35],[172.07,612.34]]]
["binance-futures","SOLUSDT",1748476893024,[[172.02,770.09],[172.01,193.76],[172.0,494.51],[171.99,351.73],[171.98,1245.67]],[[172.03,101.34],[172.04,63.44],[172.05,370.66],[172.06,282.78],[172.07,612.34]]]
["binance-futures","SOLUSDT",1748476893090,[[172.02,666.76],[172.01,193.76],[172.0,449.16],[171.99,277.35],[171.98,1245.67]],[[172.03,31.34],[172.04,123.38],[172.05,370.66],[172.06,282.83],[172.07,688.72]]]
["binance-futures","SOLUSDT",1748476893139,[[172.02,369.87],[172.01,159.88],[172.0,563.45],[171.99,326.31],[171.98,1130.9]],[[172.03,216.53],[172.04,123.38],[172.05,422.27],[172.06,409.3],[172.07,692.63]]]
["binance-futures","SOLUSDT",1748476893192,[[172.02,170.98],[172.01,370.23],[172.0,563.45],[171.99,427.84],[171.98,1130.9]],[[172.03,316.17],[172.04,124.06],[172.05,442.32],[172.06,409.3],[172.07,673.61]]]
["binance-futures","SOLUSDT",1748476893245,[[172.02,170.98],[172.01,370.29],[172.0,575.22],[171.99,427.81],[171.98,1209.5]],[[172.03,316.17],[172.04,124.06],[172.05,442.32],[172.06,409.3],[172.07,673.61]]]
["binance-futures","SOLUSDT",1748476893267,[[172.02,170.98],[172.01,368.49],[172.0,575.22],[171.99,427.81],[171.98,1211.3]],[[172.03,216.49],[172.04,162.5],[172.05,442.32],[172.06,409.3],[172.07,673.61]]]
["binance-futures","SOLUSDT",1748476893329,[[172.02,384.02],[172.01,192.02],[172.0,575.22],[171.99,427.81],[171.98,1159.71]],[[172.03,239.83],[172.04,124.06],[172.05,442.32],[172.06,406.18],[172.07,719.64]]]
["binance-futures","SOLUSDT",1748476893401,[[172.02,300.9],[172.01,130.71],[172.0,465.55],[171.99,424.09],[171.98,1209.5]],[[172.03,309.56],[172.04,163.5],[172.05,444.64],[172.06,408.3],[172.07,673.61]]]
["binance-futures","SOLUSDT",1748476893452,[[172.02,89.76],[172.01,344.13],[172.0,490.9],[171.99,421.09],[171.98,1211.5]],[[172.03,310.54],[172.04,163.18],[172.05,444.64],[172.06,495.61],[172.07,759.92]]]
["binance-futures","SOLUSDT",1748476893486,[[172.02,88.17],[172.01,343.13],[172.0,490.9],[171.99,419.38],[171.98,1211.5]],[[172.03,310.54],[172.04,163.18],[172.05,444.64],[172.06,466.58],[172.07,759.92]]]
["binance-futures","SOLUSDT",1748476893553,[[172.02,88.17],[172.01,343.13],[172.0,478.4],[171.99,419.38],[171.98,1184.49]],[[172.03,310.54],[172.04,163.18],[172.05,444.64],[172.06,471.41],[172.07,759.92]]]
["binance-futures","SOLUSDT",1748476893651,[[172.02,86.94],[172.01,306.09],[172.0,660.09],[171.99,418.64],[171.98,1110.11]],[[172.03,497.22],[172.04,348.5],[172.05,447.23],[172.06,471.41],[172.07,759.92]]]
["binance-futures","SOLUSDT",1748476893706,[[172.02,29.32],[172.01,124.67],[172.0,563.06],[171.99,316.53],[171.98,1084.11]],[[172.03,565.83],[172.04,407.6],[172.05,521.7],[172.06,593.66],[172.07,757.92]]]
["binance-futures","SOLUSDT",1748476893757,[[172.02,29.32],[172.01,126.05],[172.0,541.17],[171.99,316.53],[171.98,1084.11]],[[172.03,564.83],[172.04,429.82],[172.05,547.12],[172.06,604.71],[172.07,759.63]]]
["binance-futures","SOLUSDT",1748476893804,[[172.02,29.32],[172.01,126.15],[172.0,540.49],[171.99,316.53],[171.98,1185.27]],[[172.03,621.52],[172.04,429.82],[172.05,547.11],[172.06,633.43],[172.07,732.62]]]
["binance-futures","SOLUSDT",1748476893834,[[172.02,29.32],[172.01,124.61],[172.0,540.49],[171.99,316.53],[171.98,1185.27]],[[172.03,621.52],[172.04,429.82],[172.05,547.11],[172.06,633.43],[172.07,732.62]]]
["binance-futures","SOLUSDT",1748476893903,[[172.02,29.32],[172.01,124.61],[172.0,540.49],[171.99,316.53],[171.98,1185.27]],[[172.03,622.45],[172.04,429.82],[172.05,326.94],[172.06,633.43],[172.07,732.62]]]
["binance-futures","SOLUSDT",1748476893969,[[172.02,29.32],[172.01,124.61],[172.0,540.49],[171.99,316.53],[171.98,1185.27]],[[172.03,679.54],[172.04,407.78],[172.05,326.9],[172.06,595.03],[172.07,732.66]]]
["binance-futures","SOLUSDT",1748476894020,[[172.02,29.32],[172.01,124.61],[172.0,540.49],[171.99,317.53],[171.98,1214.3]],[[172.03,737.76],[172.04,436.81],[172.05,326.9],[172.06,595.03],[172.07,732.66]]]
["binance-futures","SOLUSDT",1748476894070,[[172.02,29.32],[172.01,124.61],[172.0,540.49],[171.99,317.53],[171.98,1214.3]],[[172.03,737.76],[172.04,378.77],[172.05,326.9],[172.06,595.03],[172.07,732.66]]]
["binance-futures","SOLUSDT",1748476894127,[[172.02,29.32],[172.01,124.61],[172.0,540.49],[171.99,317.53],[171.98,1214.3]],[[172.03,737.76],[172.04,378.77],[172.05,326.9],[172.06,594.98],[172.07,732.66]]]
["binance-futures","SOLUSDT",1748476894183,[[172.02,72.97],[172.01,126.15],[172.0,575.92],[171.99,390.86],[171.98,1287.04]],[[172.03,527.76],[172.04,378.77],[172.05,254.26],[172.06,569.28],[172.07,732.66]]]
["binance-futures","SOLUSDT",1748476894222,[[172.02,86.99],[172.01,126.15],[172.0,560.49],[171.99,390.86],[171.98,1287.04]],[[172.03,523.34],[172.04,362.36],[172.05,252.05],[172.06,480.76],[172.07,646.35]]]
["binance-futures","SOLUSDT",1748476894284,[[172.02,86.48],[172.01,126.15],[172.0,560.49],[171.99,318.12],[171.98,1214.3]],[[172.03,523.38],[172.04,362.36],[172.05,252.05],[172.06,480.76],[172.07,646.35]]]
["binance-futures","SOLUSDT",1748476894327,[[172.02,86.48],[172.01,126.15],[172.0,560.49],[171.99,318.12],[171.98,1214.3]],[[172.03,523.38],[172.04,362.36],[172.05,252.05],[172.06,483.89],[172.07,646.35]]]
["binance-futures","SOLUSDT",1748476894398,[[172.02,86.81],[172.01,126.15],[172.0,560.49],[171.99,318.12],[171.98,1284.2]],[[172.03,577.64],[172.04,362.36],[172.05,252.05],[172.06,429.33],[172.07,646.35]]]
["binance-futures","SOLUSDT",1748476894453,[[172.02,29.07],[172.01,124.61],[172.0,560.49],[171.99,318.12],[171.98,1284.2]],[[172.03,577.64],[172.04,362.36],[172.05,296.53],[172.06,499.23],[172.07,646.35]]]
["binance-futures","SOLUSDT",1748476894504,[[172.02,26.07],[172.01,124.61],[172.0,560.49],[171.99,317.53],[171.98,1284.2]],[[172.03,577.64],[172.04,362.36],[172.05,226.63],[172.06,429.33],[172.07,646.35]]]
["binance-futures","SOLUSDT",1748476894555,[[172.02,29.59],[172.01,139.4],[172.0,560.49],[171.99,317.53],[171.98,1284.2]],[[172.03,577.64],[172.04,362.36],[172.05,227.14],[172.06,429.33],[172.07,646.35]]]
["binance-futures","SOLUSDT",1748476894610,[[172.02,150.04],[172.01,141.72],[172.0,663.49],[171.99,387.43],[171.98,1284.2]],[[172.03,523.55],[172.04,332.33],[172.05,227.14],[172.06,481.76],[172.07,646.35]]]
["binance-futures","SOLUSDT",1748476894658,[[172.02,150.07],[172.01,317.78],[172.0,669.68],[171.99,387.43],[171.98,1284.2]],[[172.03,523.58],[172.04,332.33],[172.05,227.14],[172.06,481.76],[172.07,646.35]]]
["binance-futures","SOLUSDT",1748476894702,[[172.02,150.21],[172.01,317.78],[172.0,669.68],[171.99,387.43],[171.98,1284.2]],[[172.03,522.9],[172.04,332.33],[172.05,227.14],[172.06,481.76],[172.07,646.35]]]
["binance-futures","SOLUSDT",1748476894767,[[172.02,150.22],[172.01,317.78],[172.0,669.68],[171.99,387.43],[171.98,1296.2]],[[172.03,470.39],[172.04,332.33],[172.05,227.21],[172.06,481.76],[172.07,636.35]]]
["binance-futures","SOLUSDT",1748476894816,[[172.02,150.31],[172.01,317.78],[172.0,669.68],[171.99,387.43],[171.98,1296.2]],[[172.03,470.39],[172.04,332.37],[172.05,226.71],[172.06,481.76],[172.07,636.35]]]
["binance-futures","SOLUSDT",1748476894869,[[172.02,443.57],[172.01,353.88],[172.0,606.02],[171.99,475.43],[171.98,1341.66]],[[172.03,89.34],[172.04,293.93],[172.05,222.12],[172.06,469.0],[172.07,614.62]]]
["binance-futures","SOLUSDT",1748476894923,[[172.02,443.58],[172.01,353.88],[172.0,606.02],[171.99,524.38],[171.98,1343.37]],[[172.03,112.28],[172.04,293.93],[172.05,222.12],[172.06,643.39],[172.07,614.62]]]
["binance-futures","SOLUSDT",1748476894975,[[172.02,443.59],[172.01,353.88],[172.0,605.34],[171.99,524.38],[171.98,1343.37]],[[172.03,109.38],[172.04,293.93],[172.05,255.03],[172.06,616.38],[172.07,614.62]]]
["binance-futures","SOLUSDT",1748476895026,[[172.02,443.6],[172.01,354.56],[172.0,605.34],[171.99,524.38],[171.98,1314.34]],[[172.03,109.29],[172.04,294.61],[172.05,255.03],[172.06,645.41],[172.07,641.63]]]
["binance-futures","SOLUSDT",1748476895095,[[172.02,443.64],[172.01,354.56],[172.0,535.44],[171.99,454.48],[171.98,1314.34]],[[172.03,110.08],[172.04,294.61],[172.05,255.03],[172.06,645.41],[172.07,641.63]]]
["binance-futures","SOLUSDT",1748476895149,[[172.02,443.64],[172.01,353.56],[172.0,536.44],[171.99,454.48],[171.98,1314.34]],[[172.03,168.47],[172.04,294.61],[172.05,255.03],[172.06,645.46],[172.07,641.63]]]
["binance-futures","SOLUSDT",1748476895203,[[172.02,444.37],[172.01,353.56],[172.0,536.44],[171.99,454.48],[171.98,1314.34]],[[172.03,168.51],[172.04,294.61],[172.05,255.03],[172.06,645.46],[172.07,641.63]]]
["binance-futures","SOLUSDT",1748476895228,[[172.02,443.94],[172.01,353.56],[172.0,536.44],[171.99,454.48],[171.98,1314.34]],[[172.03,185.98],[172.04,294.61],[172.05,254.96],[172.06,645.46],[172.07,641.63]]]
["binance-futures","SOLUSDT",1748476895310,[[172.02,443.87],[172.01,353.56],[172.0,536.44],[171.99,454.48],[171.98,1319.06]],[[172.03,185.76],[172.04,294.61],[172.05,254.96],[172.06,645.46],[172.07,645.58]]]
["binance-futures","SOLUSDT",1748476895362,[[172.02,443.89],[172.01,353.56],[172.0,604.19],[171.99,522.23],[171.98,1319.06]],[[172.03,185.76],[172.04,294.61],[172.05,254.96],[172.06,645.46],[172.07,645.58]]]
["binance-futures","SOLUSDT",1748476895403,[[172.02,443.94],[172.01,353.56],[172.0,604.19],[171.99,522.23],[171.98,1319.06]],[[172.03,185.76],[172.04,294.61],[172.05,254.96],[172.06,645.46],[172.07,645.58]]]
["binance-futures","SOLUSDT",1748476895474,[[172.02,443.94],[172.01,353.56],[172.0,604.19],[171.99,522.23],[171.98,1319.06]],[[172.03,138.7],[172.04,294.61],[172.05,254.96],[172.06,645.46],[172.07,641.63]]]
["binance-futures","SOLUSDT",1748476895520,[[172.02,441.62],[172.01,177.56],[172.0,490.88],[171.99,366.96],[171.98,1238.01]],[[172.03,257.83],[172.04,294.61],[172.05,255.96],[172.06,712.21],[172.07,645.58]]]
["binance-futures","SOLUSDT",1748476895550,[[172.02,416.62],[172.01,177.5],[172.0,490.94],[171.99,366.96],[171.98,1238.01]],[[172.03,247.4],[172.04,294.61],[172.05,255.96],[172.06,715.35],[172.07,645.58]]]
["binance-futures","SOLUSDT",1748476895630,[[172.02,416.65],[172.01,177.5],[172.0,490.94],[171.99,366.96],[171.98,1238.01]],[[172.03,247.4],[172.04,294.61],[172.05,255.96],[172.06,715.35],[172.07,645.58]]]
["binance-futures","SOLUSDT",1748476895697,[[172.02,147.85],[172.01,355.43],[172.0,490.94],[171.99,365.48],[171.98,1258.99]],[[172.03,307.0],[172.04,348.7],[172.05,258.3],[172.06,715.35],[172.07,591.02]]]
["binance-futures","SOLUSDT",1748476895722,[[172.02,147.85],[172.01,355.49],[172.0,478.38],[171.99,365.48],[171.98,1258.99]],[[172.03,341.91],[172.04,348.7],[172.05,333.71],[172.06,764.27],[172.07,669.64]]]
["binance-futures","SOLUSDT",1748476895809,[[172.02,88.03],[172.01,141.78],[172.0,692.11],[171.99,365.48],[171.98,1258.99]],[[172.03,353.2],[172.04,348.02],[172.05,336.3],[172.06,764.27],[172.07,669.64]]]
["binance-futures","SOLUSDT",1748476895864,[[172.02,30.41],[172.01,140.33],[172.0,594.13],[171.99,366.48],[171.98,1258.99]],[[172.03,407.53],[172.04,348.02],[172.05,336.3],[172.06,709.71],[172.07,669.64]]]
["binance-futures","SOLUSDT",1748476895913,[[172.02,30.39],[172.01,140.33],[172.0,594.13],[171.99,366.48],[171.98,1255.13]],[[172.03,407.53],[172.04,348.02],[172.05,336.3],[172.06,709.71],[172.07,669.64]]]
["binance-futures","SOLUSDT",1748476896049,[[172.02,30.39],[172.01,138.01],[172.0,565.1],[171.99,366.48],[171.98,1187.38]],[[172.03,408.53],[172.04,348.02],[172.05,335.3],[172.06,709.71],[172.07,669.64]]]
["binance-futures","SOLUSDT",1748476896110,[[172.02,30.41],[172.01,138.01],[172.0,567.45],[171.99,366.48],[171.98,1187.38]],[[172.03,408.62],[172.04,348.02],[172.05,335.3],[172.06,709.66],[172.07,669.64]]]
["binance-futures","SOLUSDT",1748476896218,[[172.01,2.1],[172.0,560.1],[171.99,284.24],[171.98,905.6]],[[172.02,1020.01],[172.03,632.19],[172.04,529.87],[172.05,364.67],[172.06,643.7]]]
["binance-futures","SOLUSDT",1748476896269,[[172.0,169.32],[171.99,203.59],[171.98,810.08],[171.97,563.19],[171.96,831.41]],[[172.01,1195.89],[172.02,341.66],[172.03,613.96],[172.04,660.37],[172.05,382.4]]]
["binance-futures","SOLUSDT",1748476896320,[[172.0,121.1],[171.99,199.6],[171.98,214.31],[171.97,638.57],[171.96,829.52]],[[172.01,1086.87],[172.02,341.66],[172.03,615.55],[172.04,698.7],[172.05,417.61]]]
["binance-futures","SOLUSDT",1748476896367,[[172.0,121.1],[171.99,28.2],[171.98,149.77],[171.97,639.25],[171.96,913.22]],[[172.01,1081.59],[172.02,341.66],[172.03,617.26],[172.04,878.49],[172.05,420.61]]]
["binance-futures","SOLUSDT",1748476896412,[[172.0,121.42],[171.99,3.51],[171.98,162.77],[171.97,639.31],[171.96,881.22]],[[172.01,1140.0],[172.02,338.26],[172.03,811.62],[172.04,878.49],[172.05,420.61]]]
["binance-futures","SOLUSDT",1748476896469,[[172.0,159.27],[171.99,3.51],[171.98,162.77],[171.97,639.31],[171.96,881.22]],[[172.01,1226.34],[172.02,342.26],[172.03,811.62],[172.04,924.96],[172.05,418.61]]]
["binance-futures","SOLUSDT",1748476896524,[[172.0,122.46],[171.99,3.51],[171.98,201.38],[171.97,638.63],[171.96,881.22]],[[172.01,1119.71],[172.02,342.26],[172.03,816.45],[172.04,975.75],[172.05,418.61]]]
["binance-futures","SOLUSDT",1748476896572,[[172.0,122.46],[171.99,3.51],[171.98,201.63],[171.97,638.77],[171.96,883.22]],[[172.01,1174.05],[172.02,342.26],[172.03,816.45],[172.04,924.96],[172.05,418.61]]]
["binance-futures","SOLUSDT",1748476896623,[[172.0,122.65],[171.99,2.46],[171.98,127.76],[171.97,615.73],[171.96,881.16]],[[172.01,1206.73],[172.02,342.26],[172.03,657.46],[172.04,741.86],[172.05,665.0]]]
["binance-futures","SOLUSDT",1748476896664,[[172.0,122.65],[171.99,2.46],[171.98,127.7],[171.97,615.79],[171.96,881.16]],[[172.01,1209.68],[172.02,342.26],[172.03,660.33],[172.04,788.31],[172.05,665.0]]]
["binance-futures","SOLUSDT",1748476896726,[[172.0,116.3],[171.99,2.46],[171.98,127.7],[171.97,615.79],[171.96,878.57]],[[172.01,1209.68],[172.02,342.26],[172.03,660.33],[172.04,788.31],[172.05,665.0]]]
["binance-futures","SOLUSDT",1748476896783,[[171.98,42.95],[171.97,471.51],[171.96,664.98]],[[171.99,1005.6],[172.0,1283.33],[172.01,894.82],[172.02,503.72],[172.03,622.26]]]
["binance-futures","SOLUSDT",1748476896834,[[171.98,91.21],[171.97,232.68],[171.96,451.6],[171.95,615.85],[171.94,737.68]],[[171.99,799.79],[172.0,763.82],[172.01,695.43],[172.02,441.0],[172.03,840.82]]]
["binance-futures","SOLUSDT",1748476896885,[[171.98,112.08],[171.97,63.28],[171.96,268.35],[171.95,453.22],[171.94,798.93]],[[171.99,869.03],[172.0,657.98],[172.01,756.58],[172.02,388.88],[172.03,813.87]]]
["binance-futures","SOLUSDT",1748476896934,[[171.98,30.29],[171.97,65.22],[171.96,205.34],[171.95,474.36],[171.94,796.69]],[[171.99,871.45],[172.0,634.69],[172.01,716.15],[172.02,666.32],[172.03,809.04]]]
["binance-futures","SOLUSDT",1748476896988,[[171.98,97.05],[171.97,67.14],[171.96,274.09],[171.95,482.99],[171.94,959.6]],[[171.99,843.87],[172.0,510.63],[172.01,742.47],[172.02,662.32],[172.03,836.36]]]
["binance-futures","SOLUSDT",1748476897038,[[171.98,337.09],[171.97,147.5],[171.96,418.31],[171.95,586.77],[171.94,1036.79]],[[171.99,537.24],[172.0,210.92],[172.01,463.13],[172.02,578.79],[172.03,719.79]]]
["binance-futures","SOLUSDT",1748476897090,[[171.98,359.27],[171.97,136.41],[171.96,381.05],[171.95,683.13],[171.94,1005.01]],[[171.99,337.87],[172.0,177.9],[172.01,510.53],[172.02,646.1],[172.03,718.68]]]
["binance-futures","SOLUSDT",1748476897141,[[171.98,811.98],[171.97,217.21],[171.96,523.47],[171.95,684.24],[171.94,1009.01]],[[171.99,181.28],[172.0,176.55],[172.01,465.62],[172.02,616.09],[172.03,778.52]]]
["binance-futures","SOLUSDT",1748476897192,[[171.98,803.02],[171.97,211.05],[171.96,443.17],[171.95,685.95],[171.94,1037.73]],[[171.99,136.81],[172.0,139.82],[172.01,468.49],[172.02,651.17],[172.03,817.81]]]
["binance-futures","SOLUSDT",1748476897242,[[171.98,803.02],[171.97,211.05],[171.96,443.17],[171.95,685.95],[171.94,1037.73]],[[171.99,98.93],[172.0,139.82],[172.01,463.66],[172.02,651.2],[172.03,817.81]]]
["binance-futures","SOLUSDT",1748476897292,[[171.98,803.08],[171.97,259.39],[171.96,523.41],[171.95,654.35],[171.94,1038.03]],[[171.99,97.98],[172.0,139.82],[172.01,409.36],[172.02,651.24],[172.03,817.87]]]
["binance-futures","SOLUSDT",1748476897356,[[171.99,1098.87],[171.98,371.48],[171.97,260.75],[171.96,489.56],[171.95,659.9]],[[172.0,76.42],[172.01,148.11],[172.02,473.05],[172.03,794.84],[172.04,1095.15]]]
["binance-futures","SOLUSDT",1748476897407,[[172.0,1339.39],[171.99,594.69],[171.98,508.67],[171.97,365.12],[171.96,600.04]],[[172.01,17.1],[172.02,372.06],[172.03,383.41],[172.04,968.67],[172.05,300.92]]]
["binance-futures","SOLUSDT",1748476897459,[[172.0,1093.23],[171.99,519.02],[171.98,489.4],[171.97,375.03],[171.96,518.39]],[[172.01,113.95],[172.02,119.41],[172.03,332.97],[172.04,568.26],[172.05,398.26]]]
["binance-futures","SOLUSDT",1748476897510,[[172.0,1093.37],[171.99,521.7],[171.98,489.4],[171.97,375.03],[171.96,518.39]],[[172.01,114.09],[172.02,111.78],[172.03,283.68],[172.04,568.26],[172.05,425.27]]]
["binance-futures","SOLUSDT",1748476897562,[[172.0,1091.64],[171.99,521.7],[171.98,489.4],[171.97,345.99],[171.96,518.39]],[[172.01,171.71],[172.02,104.39],[172.03,283.68],[172.04,568.26],[172.05,540.5]]]
["binance-futures","SOLUSDT",1748476897602,[[172.0,1217.64],[171.99,395.7],[171.98,489.4],[171.97,350.71],[171.96,518.39]],[[172.01,113.99],[172.02,75.35],[172.03,469.68],[172.04,796.35],[172.05,714.89]]]
["binance-futures","SOLUSDT",1748476897664,[[172.0,1217.98],[171.99,353.12],[171.98,414.81],[171.97,253.98],[171.96,432.73]],[[172.01,114.09],[172.02,101.42],[172.03,498.37],[172.04,808.85],[172.05,714.89]]]
["binance-futures","SOLUSDT",1748476897720,[[172.0,1218.03],[171.99,319.8],[171.98,514.88],[171.97,253.98],[171.96,432.73]],[[172.01,77.08],[172.02,101.42],[172.03,496.4],[172.04,808.85],[172.05,714.89]]]
["binance-futures","SOLUSDT",1748476897768,[[172.0,1218.34],[171.99,339.41],[171.98,514.63],[171.97,253.98],[171.96,432.73]],[[172.01,83.08],[172.02,101.42],[172.03,496.4],[172.04,808.85],[172.05,714.89]]]
["binance-futures","SOLUSDT",1748476897832,[[172.0,1218.35],[171.99,339.41],[171.98,514.63],[171.97,253.98],[171.96,432.87]],[[172.01,83.08],[172.02,101.42],[172.03,496.4],[172.04,808.85],[172.05,714.88]]]
["binance-futures","SOLUSDT",1748476897877,[[172.0,1203.82],[171.99,307.64],[171.98,514.63],[171.97,253.98],[171.96,470.29]],[[172.01,83.08],[172.02,101.42],[172.03,496.4],[172.04,808.85],[172.05,714.85]]]
["binance-futures","SOLUSDT",1748476897931,[[172.0,1203.82],[171.99,351.96],[171.98,514.63],[171.97,253.98],[171.96,432.87]],[[172.01,83.18],[172.02,101.42],[172.03,496.4],[172.04,808.85],[172.05,714.85]]]
["binance-futures","SOLUSDT",1748476898015,[[172.0,1206.78],[171.99,429.34],[171.98,597.18],[171.97,267.1],[171.96,432.99]],[[172.01,21.18],[172.02,43.8],[172.03,194.46],[172.04,692.74],[172.05,715.91]]]
["binance-futures","SOLUSDT",1748476898062,[[172.0,1250.16],[171.99,429.34],[171.98,597.18],[171.97,269.22],[171.96,578.24]],[[172.01,21.18],[172.02,17.73],[172.03,194.4],[172.04,692.8],[172.05,714.17]]]
["binance-futures","SOLUSDT",1748476898116,[[172.0,1246.67],[171.99,429.34],[171.98,597.18],[171.97,269.28],[171.96,578.24]],[[172.01,21.18],[172.02,17.73],[172.03,194.4],[172.04,692.85],[172.05,714.17]]]
["binance-futures","SOLUSDT",1748476898168,[[172.0,1192.13],[171.99,429.34],[171.98,597.18],[171.97,306.76],[171.96,578.24]],[[172.01,22.45],[172.02,17.73],[172.03,254.65],[172.04,692.79],[172.05,714.17]]]
["binance-futures","SOLUSDT",1748476898221,[[172.0,1236.49],[171.99,429.34],[171.98,597.25],[171.97,269.34],[171.96,578.24]],[[172.01,22.45],[172.02,22.43],[172.03,202.73],[172.04,692.79],[172.05,714.17]]]
["binance-futures","SOLUSDT",1748476898267,[[172.0,1236.49],[171.99,429.34],[171.98,597.25],[171.97,269.34],[171.96,578.24]],[[172.01,22.45],[172.02,15.41],[172.03,202.73],[172.04,692.79],[172.05,714.17]]]
["binance-futures","SOLUSDT",1748476898315,[[172.0,1236.49],[171.99,429.34],[171.98,597.25],[171.97,269.34],[171.96,778.24]],[[172.01,22.45],[172.02,15.41],[172.03,193.19],[172.04,692.79],[172.05,714.17]]]
["binance-futures","SOLUSDT",1748476898380,[[172.0,1237.17],[171.99,428.66],[171.98,597.25],[171.97,299.91],[171.96,897.19]],[[172.01,22.04],[172.02,14.73],[172.03,193.28],[172.04,692.79],[172.05,714.17]]]
["binance-futures","SOLUSDT",1748476898437,[[172.0,1237.19],[171.99,428.66],[171.98,597.25],[171.97,299.91],[171.96,897.19]],[[172.01,22.04],[172.02,14.73],[172.03,193.22],[172.04,692.85],[172.05,710.17]]]
["binance-futures","SOLUSDT",1748476898481,[[172.0,1237.28],[171.99,428.66],[171.98,597.25],[171.97,299.91],[171.96,897.19]],[[172.01,22.73],[172.02,14.73],[172.03,202.65],[172.04,692.85],[172.05,715.99]]]
["binance-futures","SOLUSDT",1748476898545,[[172.0,1237.34],[171.99,428.66],[171.98,597.25],[171.97,299.91],[171.96,897.19]],[[172.01,22.73],[172.02,14.73],[172.03,202.71],[172.04,692.79],[172.05,715.99]]]
["binance-futures","SOLUSDT",1748476898599,[[172.0,1237.32],[171.99,428.66],[171.98,597.25],[171.97,299.91],[171.96,897.77]],[[172.01,22.73],[172.02,14.73],[172.03,388.71],[172.04,692.79],[172.05,715.99]]]
["binance-futures","SOLUSDT",1748476898653,[[172.0,1235.44],[171.99,380.32],[171.98,517.01],[171.97,251.57],[171.96,964.48]],[[172.01,22.82],[172.02,41.86],[172.03,388.71],[172.04,642.0],[172.05,715.99]]]
["binance-futures","SOLUSDT",1748476898751,[[172.0,1235.44],[171.99,380.32],[171.98,517.01],[171.97,251.57],[171.96,964.48]],[[172.01,18.82],[172.02,41.86],[172.03,202.71],[172.04,642.0],[172.05,687.98]]]
["binance-futures","SOLUSDT",1748476898808,[[172.03,1154.62],[172.02,512.77],[172.01,693.16],[172.0,294.46],[171.99,604.04]],[[172.04,114.29],[172.05,396.62],[172.06,528.31],[172.07,938.12],[172.08,969.15]]]
["binance-futures","SOLUSDT",1748476898859,[[172.03,1274.95],[172.02,246.43],[172.01,580.62],[172.0,431.83],[171.99,606.46]],[[172.04,121.56],[172.05,263.34],[172.06,451.11],[172.07,942.01],[172.08,935.98]]]
["binance-futures","SOLUSDT",1748476898910,[[172.03,1195.44],[172.02,354.66],[172.01,582.04],[172.0,438.15],[171.99,652.49]],[[172.04,35.11],[172.05,7.09],[172.06,436.45],[172.07,661.19],[172.08,711.06]]]
["binance-futures","SOLUSDT",1748476898961,[[172.03,1191.47],[172.02,246.32],[172.01,582.1],[172.0,437.95],[171.99,620.87]],[[172.04,279.71],[172.05,127.84],[172.06,365.26],[172.07,504.35],[172.08,1143.92]]]
["binance-futures","SOLUSDT",1748476899012,[[172.03,1342.04],[172.02,381.03],[172.01,584.39],[172.0,480.14],[171.99,627.7]],[[172.04,69.33],[172.05,114.22],[172.06,365.32],[172.07,564.26],[172.08,1260.26]]]
["binance-futures","SOLUSDT",1748476899063,[[172.03,1388.81],[172.02,379.03],[172.01,584.39],[172.0,440.73],[171.99,625.7]],[[172.04,10.33],[172.05,56.52],[172.06,365.28],[172.07,564.3],[172.08,1233.29]]]
["binance-futures","SOLUSDT",1748476899103,[[172.03,1327.84],[172.02,381.03],[172.01,584.39],[172.0,442.73],[171.99,627.7]],[[172.04,10.28],[172.05,46.9],[172.06,365.28],[172.07,564.3],[172.08,1233.29]]]
["binance-futures","SOLUSDT",1748476899154,[[172.03,1327.84],[172.02,381.03],[172.01,584.39],[172.0,442.73],[171.99,627.7]],[[172.04,10.32],[172.05,23.69],[172.06,365.28],[172.07,564.3],[172.08,1285.06]]]
["binance-futures","SOLUSDT",1748476899218,[[172.04,1282.16],[172.03,478.7],[172.02,510.12],[172.01,713.2],[172.0,502.31]],[[172.05,21.38],[172.06,365.28],[172.07,218.34],[172.08,889.08],[172.09,819.77]]]
["binance-futures","SOLUSDT",1748476899267,[[172.04,1281.81],[172.03,479.04],[172.02,510.12],[172.01,714.91],[172.0,647.76]],[[172.05,51.29],[172.06,291.02],[172.07,275.99],[172.08,837.37],[172.09,816.91]]]
["binance-futures","SOLUSDT",1748476899320,[[172.04,1267.44],[172.03,481.04],[172.02,608.12],[172.01,785.79],[172.0,647.72]],[[172.05,3.91],[172.06,268.01],[172.07,216.08],[172.08,837.37],[172.09,816.91]]]
["binance-futures","SOLUSDT",1748476899374,[[172.05,1076.82],[172.04,517.84],[172.03,473.45],[172.02,577.23],[172.01,812.22]],[[172.06,80.12],[172.07,216.82],[172.08,214.61],[172.09,945.73],[172.1,1262.46]]]
["binance-futures","SOLUSDT",1748476899423,[[172.05,1104.59],[172.04,515.84],[172.03,481.79],[172.02,684.94],[172.01,889.56]],[[172.06,80.19],[172.07,41.99],[172.08,171.81],[172.09,611.98],[172.1,1259.89]]]
["binance-futures","SOLUSDT",1748476899469,[[172.05,1271.49],[172.04,426.8],[172.03,483.1],[172.02,718.31],[172.01,982.24]],[[172.06,79.19],[172.07,41.99],[172.08,148.05],[172.09,607.15],[172.1,1056.19]]]
["binance-futures","SOLUSDT",1748476899528,[[172.06,1276.92],[172.05,431.44],[172.04,591.15],[172.03,537.35],[172.02,926.95]],[[172.07,41.81],[172.08,143.66],[172.09,323.42],[172.1,737.13],[172.11,923.42]]]
["binance-futures","SOLUSDT",1748476899577,[[172.06,1257.36],[172.05,433.47],[172.04,591.15],[172.03,539.94],[172.02,926.98]],[[172.07,104.81],[172.08,85.11],[172.09,438.08],[172.1,676.74],[172.11,904.42]]]
["binance-futures","SOLUSDT",1748476899626,[[172.06,1383.27],[172.05,466.04],[172.04,591.15],[172.03,566.37],[172.02,959.97]],[[172.07,103.11],[172.08,101.94],[172.09,396.82],[172.1,671.43],[172.11,873.91]]]
["binance-futures","SOLUSDT",1748476899683,[[172.06,1427.96],[172.05,466.04],[172.04,591.15],[172.03,599.82],[172.02,1180.14]],[[172.07,40.21],[172.08,101.94],[172.09,396.82],[172.1,671.43],[172.11,1049.46]]]
["binance-futures","SOLUSDT",1748476899725,[[172.06,1427.97],[172.05,466.04],[172.04,591.15],[172.03,604.54],[172.02,1180.18]],[[172.07,44.16],[172.08,101.94],[172.09,344.92],[172.1,538.8],[172.11,1049.46]]]
["binance-futures","SOLUSDT",1748476899786,[[172.06,1208.37],[172.05,375.12],[172.04,434.63],[172.03,512.0],[172.02,1180.32]],[[172.07,82.04],[172.08,86.75],[172.09,363.75],[172.1,538.79],[172.11,1048.43]]]
["binance-futures","SOLUSDT",1748476899837,[[172.06,1207.61],[172.05,346.82],[172.04,434.63],[172.03,512.0],[172.02,1180.32]],[[172.07,44.16],[172.08,99.75],[172.09,363.75],[172.1,538.79],[172.11,1048.43]]]
["binance-futures","SOLUSDT",1748476899892,[[172.06,1145.49],[172.05,346.82],[172.04,435.81],[172.03,539.01],[172.02,1180.32]],[[172.07,45.29],[172.08,59.56],[172.09,363.75],[172.1,538.79],[172.11,1048.43]]]
["binance-futures","SOLUSDT",1748476899942,[[172.06,1121.09],[172.05,332.82],[172.04,435.81],[172.03,539.01],[172.02,1180.32]],[[172.07,149.2],[172.08,116.78],[172.09,406.64],[172.1,538.79],[172.11,1054.25]]]
["binance-futures","SOLUSDT",1748476899997,[[172.06,1076.79],[172.05,332.82],[172.04,435.81],[172.03,578.35],[172.02,1180.32]],[[172.07,111.59],[172.08,132.28],[172.09,406.64],[172.1,538.79],[172.11,1116.35]]]
["binance-futures","SOLUSDT",1748476900047,[[172.06,1077.8],[172.05,381.15],[172.04,514.03],[172.03,643.73],[172.02,1180.43]],[[172.07,118.11],[172.08,132.28],[172.09,406.64],[172.1,538.14],[172.11,1116.41]]]
["binance-futures","SOLUSDT",1748476900099,[[172.06,1078.42],[172.05,380.53],[172.04,514.03],[172.03,643.73],[172.02,1180.43]],[[172.07,118.11],[172.08,132.28],[172.09,406.64],[172.1,538.19],[172.11,1116.41]]]
["binance-futures","SOLUSDT",1748476900152,[[172.06,1078.59],[172.05,380.53],[172.04,514.03],[172.03,643.73],[172.02,1180.43]],[[172.07,118.9],[172.08,132.28],[172.09,406.64],[172.1,537.19],[172.11,1117.41]]]
["binance-futures","SOLUSDT",1748476900203,[[172.06,1078.69],[172.05,380.53],[172.04,514.03],[172.03,643.73],[172.02,1180.43]],[[172.07,118.9],[172.08,132.28],[172.09,406.64],[172.1,537.19],[172.11,1117.41]]]
["binance-futures","SOLUSDT",1748476900256,[[172.06,1078.71],[172.05,380.53],[172.04,514.07],[172.03,643.73],[172.02,1180.43]],[[172.07,119.9],[172.08,132.28],[172.09,406.64],[172.1,537.19],[172.11,1117.41]]]
["binance-futures","SOLUSDT",1748476900312,[[172.06,1256.77],[172.05,380.53],[172.04,514.07],[172.03,643.73],[172.02,1180.38]],[[172.07,118.96],[172.08,132.28],[172.09,406.64],[172.1,537.19],[172.11,1117.41]]]
["binance-futures","SOLUSDT",1748476900359,[[172.06,1257.23],[172.05,380.53],[172.04,514.07],[172.03,643.78],[172.02,1180.38]],[[172.07,118.96],[172.08,132.28],[172.09,406.64],[172.1,537.19],[172.11,1117.41]]]
["binance-futures","SOLUSDT",1748476900411,[[172.06,1257.9],[172.05,380.53],[172.04,514.07],[172.03,643.78],[172.02,1180.38]],[[172.07,118.96],[172.08,132.28],[172.09,405.97],[172.1,537.19],[172.11,1117.41]]]
["binance-futures","SOLUSDT",1748476900515,[[172.06,1257.9],[172.05,380.53],[172.04,514.34],[172.03,654.91],[172.02,1180.38]],[[172.07,118.96],[172.08,132.28],[172.09,405.97],[172.1,537.19],[172.11,1117.41]]]
["binance-futures","SOLUSDT",1748476900593,[[172.06,1257.28],[172.05,332.19],[172.04,440.89],[172.03,654.91],[172.02,1180.38]],[[172.07,119.52],[172.08,132.28],[172.09,405.97],[172.1,537.19],[172.11,1117.41]]]
["binance-futures","SOLUSDT",1748476900647,[[172.06,1312.62],[172.05,330.19],[172.04,440.89],[172.03,652.97],[172.02,1178.38]],[[172.07,119.52],[172.08,132.28],[172.09,405.97],[172.1,537.22],[172.11,1117.41]]]
["binance-futures","SOLUSDT",1748476900701,[[172.06,1310.62],[172.05,332.19],[172.04,440.89],[172.03,654.97],[172.02,1180.38]],[[172.07,119.68],[172.08,132.28],[172.09,406.41],[172.1,537.22],[172.11,1117.41]]]
["binance-futures","SOLUSDT",1748476900754,[[172.06,1310.62],[172.05,380.53],[172.04,512.87],[172.03,654.97],[172.02,1180.38]],[[172.07,119.65],[172.08,132.28],[172.09,406.41],[172.1,537.22],[172.11,1117.41]]]
["binance-futures","SOLUSDT",1748476900812,[[172.06,1310.62],[172.05,380.53],[172.04,512.87],[172.03,654.97],[172.02,1180.38]],[[172.07,119.65],[172.08,132.28],[172.09,348.37],[172.1,537.22],[172.11,1117.41]]]
["binance-futures","SOLUSDT",1748476900853,[[172.06,1310.62],[172.05,380.59],[172.04,512.93],[172.03,654.97],[172.02,1180.38]],[[172.07,119.65],[172.08,132.32],[172.09,348.37],[172.1,537.22],[172.11,1117.41]]]
["binance-futures","SOLUSDT",1748476900873,[[172.06,1310.62],[172.05,380.59],[172.04,512.93],[172.03,655.03],[172.02,1180.44]],[[172.07,119.65],[172.08,132.32],[172.09,348.37],[172.1,537.22],[172.11,1117.41]]]
["binance-futures","SOLUSDT",1748476900965,[[172.06,1345.42],[172.05,380.59],[172.04,516.93],[172.03,615.69],[172.02,1176.44]],[[172.07,69.65],[172.08,74.7],[172.09,119.48],[172.1,537.22],[172.11,1099.41]]]
["binance-futures","SOLUSDT",1748476901022,[[172.06,1347.42],[172.05,378.59],[172.04,516.93],[172.03,613.69],[172.02,1175.44]],[[172.07,70.42],[172.08,23.37],[172.09,129.95],[172.1,530.64],[172.11,1099.41]]]
["binance-futures","SOLUSDT",1748476901073,[[172.06,1345.42],[172.05,380.59],[172.04,516.93],[172.03,615.69],[172.02,1177.44]],[[172.07,70.42],[172.08,83.31],[172.09,129.95],[172.1,531.59],[172.11,1099.41]]]
["binance-futures","SOLUSDT",1748476901124,[[172.06,1345.42],[172.05,332.25],[172.04,444.68],[172.03,615.69],[172.02,1177.44]],[[172.07,70.38],[172.08,83.31],[172.09,129.95],[172.1,531.59],[172.11,1099.41]]]
["binance-futures","SOLUSDT",1748476901172,[[172.06,1345.42],[172.05,332.25],[172.04,444.68],[172.03,615.69],[172.02,1177.44]],[[172.07,70.52],[172.08,83.31],[172.09,187.99],[172.1,530.59],[172.11,1100.41]]]
["binance-futures","SOLUSDT",1748476901225,[[172.06,1345.42],[172.05,332.25],[172.04,444.68],[172.03,615.76],[172.02,1177.47]],[[172.07,70.52],[172.08,89.98],[172.09,187.99],[172.1,530.59],[172.11,1100.41]]]
["binance-futures","SOLUSDT",1748476901298,[[172.07,731.7],[172.06,845.61],[172.05,376.26],[172.04,516.82],[172.03,609.29]],[[172.08,29.82],[172.09,126.49],[172.1,468.88],[172.11,985.04],[172.12,1102.3]]]
["binance-futures","SOLUSDT",1748476901349,[[172.07,1087.68],[172.06,505.77],[172.05,404.8],[172.04,516.92],[172.03,611.43]],[[172.08,82.18],[172.09,126.49],[172.1,396.93],[172.11,818.98],[172.12,1254.21]]]
["binance-futures","SOLUSDT",1748476901402,[[172.08,1125.49],[172.07,629.61],[172.06,627.95],[172.05,456.42],[172.04,614.71]],[[172.09,19.26],[172.1,85.77],[172.11,385.91],[172.12,416.43],[172.13,724.25]]]
["binance-futures","SOLUSDT",1748476901453,[[172.08,1230.69],[172.07,629.58],[172.06,691.98],[172.05,521.7],[172.04,813.43]],[[172.09,50.89],[172.1,85.07],[172.11,246.01],[172.12,365.67],[172.13,484.57]]]
["binance-futures","SOLUSDT",1748476901504,[[172.09,89.95],[172.08,1320.73],[172.07,629.58],[172.06,715.78],[172.05,743.68]],[[172.1,0.35],[172.11,66.47],[172.12,206.81],[172.13,484.57],[172.14,1227.72]]]
["binance-futures","SOLUSDT",1748476901555,[[172.1,391.94],[172.09,1482.93],[172.08,694.71],[172.07,560.18],[172.06,724.02]],[[172.11,29.02],[172.12,81.94],[172.13,273.23],[172.14,530.01],[172.15,1669.86]]]
["binance-futures","SOLUSDT",1748476901606,[[172.1,1069.66],[172.09,396.08],[172.08,708.17],[172.07,550.35],[172.06,722.17]],[[172.11,180.84],[172.12,278.8],[172.13,205.26],[172.14,234.15],[172.15,1220.08]]]
["binance-futures","SOLUSDT",1748476901655,[[172.1,967.85],[172.09,414.55],[172.08,788.41],[172.07,550.35],[172.06,942.37]],[[172.11,209.34],[172.12,87.25],[172.13,196.53],[172.14,248.64],[172.15,1003.85]]]
["binance-futures","SOLUSDT",1748476901707,[[172.1,968.85],[172.09,448.35],[172.08,788.41],[172.07,582.51],[172.06,1105.11]],[[172.11,127.35],[172.12,87.25],[172.13,196.53],[172.14,251.81],[172.15,1178.24]]]
["binance-futures","SOLUSDT",1748476901759,[[172.1,968.85],[172.09,481.6],[172.08,788.41],[172.07,584.51],[172.06,1107.11]],[[172.11,128.34],[172.12,87.19],[172.13,196.53],[172.14,248.7],[172.15,1221.28]]]
["binance-futures","SOLUSDT",1748476901810,[[172.11,1040.55],[172.1,1052.47],[172.09,655.36],[172.08,761.15],[172.07,547.71]],[[172.12,16.97],[172.13,86.05],[172.14,199.1],[172.15,993.82],[172.16,1498.31]]]
["binance-futures","SOLUSDT",1748476901856,[[172.11,873.61],[172.1,448.1],[172.09,653.12],[172.08,734.48],[172.07,520.25]],[[172.12,79.6],[172.13,63.33],[172.14,228.27],[172.15,756.15],[172.16,1090.18]]]
["binance-futures","SOLUSDT",1748476901912,[[172.11,998.27],[172.1,322.1],[172.09,653.12],[172.08,732.3],[172.07,593.63]],[[172.12,63.83],[172.13,72.59],[172.14,159.27],[172.15,756.76],[172.16,1062.69]]]
["binance-futures","SOLUSDT",1748476901963,[[172.11,867.14],[172.1,324.13],[172.09,653.12],[172.08,697.26],[172.07,813.94]],[[172.12,80.44],[172.13,63.33],[172.14,149.8],[172.15,756.82],[172.16,1062.69]]]
["binance-futures","SOLUSDT",1748476902014,[[172.11,801.99],[172.1,306.61],[172.09,637.83],[172.08,786.21],[172.07,815.94]],[[172.12,80.54],[172.13,61.01],[172.14,150.47],[172.15,756.15],[172.16,843.52]]]
["binance-futures","SOLUSDT",1748476902066,[[172.11,801.33],[172.1,306.61],[172.09,636.03],[172.08,818.22],[172.07,815.94]],[[172.12,80.54],[172.13,61.01],[172.14,150.47],[172.15,710.31],[172.16,841.82]]]
["binance-futures","SOLUSDT",1748476902114,[[172.11,801.33],[172.1,306.61],[172.09,636.03],[172.08,818.22],[172.07,815.94]],[[172.12,118.42],[172.13,62.72],[172.14,160.01],[172.15,710.4],[172.16,841.82]]]
["binance-futures","SOLUSDT",1748476902167,[[172.11,801.94],[172.1,306.61],[172.09,636.03],[172.08,818.22],[172.07,815.94]],[[172.12,118.42],[172.13,60.98],[172.14,199.33],[172.15,710.4],[172.16,841.82]]]
["binance-futures","SOLUSDT",1748476902219,[[172.11,979.94],[172.1,306.32],[172.09,636.03],[172.08,777.2],[172.07,813.94]],[[172.12,79.54],[172.13,77.47],[172.14,150.47],[172.15,607.18],[172.16,836.82]]]
["binance-futures","SOLUSDT",1748476902270,[[172.11,979.94],[172.1,308.32],[172.09,637.18],[172.08,818.22],[172.07,815.94]],[[172.12,79.54],[172.13,70.14],[172.14,198.66],[172.15,607.88],[172.16,833.92]]]
["binance-futures","SOLUSDT",1748476902314,[[172.11,979.53],[172.1,308.27],[172.09,637.18],[172.08,818.4],[172.07,816.06]],[[172.12,79.54],[172.13,59.98],[172.14,149.8],[172.15,607.97],[172.16,833.98]]]
["binance-futures","SOLUSDT",1748476902375,[[172.13,690.67],[172.12,1124.86],[172.11,648.73],[172.1,440.38],[172.09,602.38]],[[172.14,99.31],[172.15,148.68],[172.16,445.52],[172.17,850.99],[172.18,1593.95]]]
["binance-futures","SOLUSDT",1748476902426,[[172.13,1214.95],[172.12,691.88],[172.11,234.85],[172.1,485.35],[172.09,662.98]],[[172.14,64.76],[172.15,73.35],[172.16,358.69],[172.17,672.91],[172.18,1320.35]]]
["binance-futures","SOLUSDT",1748476902477,[[172.13,906.39],[172.12,673.32],[172.11,238.26],[172.1,531.22],[172.09,650.5]],[[172.14,197.12],[172.15,72.62],[172.16,293.97],[172.17,555.71],[172.18,1318.6]]]
["binance-futures","SOLUSDT",1748476902527,[[172.13,811.31],[172.12,722.57],[172.11,244.26],[172.1,559.65],[172.09,803.73]],[[172.14,180.43],[172.15,110.87],[172.16,401.44],[172.17,558.02],[172.18,1287.07]]]
["binance-futures","SOLUSDT",1748476902575,[[172.13,813.18],[172.12,647.9],[172.11,264.55],[172.1,559.65],[172.09,808.45]],[[172.14,178.79],[172.15,312.01],[172.16,400.44],[172.17,559.02],[172.18,1287.07]]]
["binance-futures","SOLUSDT",1748476902625,[[172.13,812.81],[172.12,647.9],[172.11,264.55],[172.1,559.65],[172.09,808.45]],[[172.14,178.79],[172.15,312.07],[172.16,400.38],[172.17,559.02],[172.18,1287.07]]]
["binance-futures","SOLUSDT",1748476902685,[[172.13,812.81],[172.12,601.28],[172.11,264.55],[172.1,559.65],[172.09,750.41]],[[172.14,183.43],[172.15,312.07],[172.16,403.28],[172.17,564.51],[172.18,1287.07]]]
["binance-futures","SOLUSDT",1748476902713,[[172.13,812.81],[172.12,601.28],[172.11,302.07],[172.1,571.76],[172.09,702.07]],[[172.14,180.53],[172.15,312.07],[172.16,400.38],[172.17,547.61],[172.18,1301.07]]]
["binance-futures","SOLUSDT",1748476902789,[[172.13,808.82],[172.12,439.72],[172.11,297.78],[172.1,575.76],[172.09,702.07]],[[172.14,241.73],[172.15,313.52],[172.16,399.16],[172.17,547.61],[172.18,1301.07]]]
["binance-futures","SOLUSDT",1748476902842,[[172.13,808.78],[172.12,439.72],[172.11,237.33],[172.1,575.76],[172.09,743.09]],[[172.14,241.73],[172.15,286.2],[172.16,399.16],[172.17,547.61],[172.18,1301.07]]]
["binance-futures","SOLUSDT",1748476902884,[[172.13,808.78],[172.12,419.34],[172.11,237.33],[172.1,575.76],[172.09,743.09]],[[172.14,241.73],[172.15,286.2],[172.16,399.16],[172.17,547.61],[172.18,1301.07]]]
["binance-futures","SOLUSDT",1748476902933,[[172.13,808.78],[172.12,419.4],[172.11,237.33],[172.1,575.76],[172.09,743.09]],[[172.14,241.73],[172.15,284.75],[172.16,399.16],[172.17,608.35],[172.18,1301.07]]]
["binance-futures","SOLUSDT",1748476902998,[[172.13,808.78],[172.12,419.4],[172.11,237.33],[172.1,575.76],[172.09,743.09]],[[172.14,241.73],[172.15,284.75],[172.16,416.58],[172.17,608.35],[172.18,1301.07]]]
["binance-futures","SOLUSDT",1748476903043,[[172.13,808.75],[172.12,496.04],[172.11,237.33],[172.1,575.94],[172.09,702.19]],[[172.14,112.91],[172.15,294.52],[172.16,416.58],[172.17,547.96],[172.18,1299.39]]]
["binance-futures","SOLUSDT",1748476903101,[[172.13,807.75],[172.12,496.04],[172.11,237.33],[172.1,575.94],[172.09,702.19]],[[172.14,112.91],[172.15,294.47],[172.16,416.58],[172.17,547.96],[172.18,1299.39]]]
["binance-futures","SOLUSDT",1748476903149,[[172.13,807.75],[172.12,496.04],[172.11,237.33],[172.1,575.94],[172.09,760.23]],[[172.14,137.91],[172.15,294.47],[172.16,416.58],[172.17,547.96],[172.18,1299.39]]]
["binance-futures","SOLUSDT",1748476903207,[[172.13,1020.64],[172.12,496.04],[172.11,237.33],[172.1,576.0],[172.09,760.23]],[[172.14,196.32],[172.15,294.47],[172.16,416.58],[172.17,547.96],[172.18,1299.39]]]
["binance-futures","SOLUSDT",1748476903259,[[172.13,1020.64],[172.12,286.24],[172.11,238.37],[172.1,515.55],[172.09,760.23]],[[172.14,229.55],[172.15,294.47],[172.16,416.96],[172.17,547.96],[172.18,1299.39]]]
["binance-futures","SOLUSDT",1748476903317,[[172.13,133.55],[172.12,400.23],[172.11,122.09],[172.1,333.89],[172.09,788.9]],[[172.14,500.65],[172.15,344.0],[172.16,440.31],[172.17,615.77],[172.18,1326.38]]]
["binance-futures","SOLUSDT",1748476903365,[[172.13,56.87],[172.12,179.46],[172.11,121.11],[172.1,458.21],[172.09,788.9]],[[172.14,359.04],[172.15,344.67],[172.16,442.31],[172.17,572.21],[172.18,1353.39]]]
["binance-futures","SOLUSDT",1748476903421,[[172.12,32.93],[172.11,206.03],[172.1,195.08],[172.09,735.46]],[[172.13,537.88],[172.14,811.78],[172.15,419.53],[172.16,762.99],[172.17,592.72]]]
["binance-futures","SOLUSDT",1748476903472,[[172.12,4.81],[172.11,156.55],[172.1,162.37],[172.09,597.05],[172.08,978.13]],[[172.13,885.98],[172.14,437.27],[172.15,614.17],[172.16,844.68],[172.17,674.06]]]
["binance-futures","SOLUSDT",1748476903524,[[172.11,133.11],[172.1,334.94],[172.09,359.78],[172.08,950.27]],[[172.12,810.45],[172.13,514.71],[172.14,473.14],[172.15,380.05],[172.16,871.94]]]
["binance-futures","SOLUSDT",1748476903569,[[172.11,354.06],[172.1,130.47],[172.09,709.46],[172.08,1019.16],[172.07,1306.8]],[[172.12,516.72],[172.13,456.62],[172.14,424.21],[172.15,359.15],[172.16,809.71]]]
["binance-futures","SOLUSDT",1748476903629,[[172.11,354.06],[172.1,182.34],[172.09,662.89],[172.08,1019.21],[172.07,1306.74]],[[172.12,516.72],[172.13,456.62],[172.14,424.21],[172.15,359.15],[172.16,809.71]]]
["binance-futures","SOLUSDT",1748476903680,[[172.11,0.57],[172.1,178.11],[172.09,264.11],[172.08,811.89],[172.07,1269.68]],[[172.12,521.53],[172.13,459.32],[172.14,424.21],[172.15,361.7],[172.16,865.65]]]
["binance-futures","SOLUSDT",1748476903733,[[172.1,39.8],[172.09,211.16],[172.08,489.05],[172.07,1107.88]],[[172.11,854.9],[172.12,373.1],[172.13,605.14],[172.14,388.38],[172.15,365.78]]]
["binance-futures","SOLUSDT",1748476903784,[[172.09,51.37],[172.08,313.96],[172.07,473.79],[172.06,1194.96],[172.05,2057.94]],[[172.1,316.37],[172.11,879.84],[172.12,373.77],[172.13,635.12],[172.14,388.38]]]
["binance-futures","SOLUSDT",1748476903835,[[172.09,2.74],[172.08,96.75],[172.07,261.29],[172.06,1044.36],[172.05,1015.47]],[[172.1,1213.88],[172.11,593.19],[172.12,584.8],[172.13,644.65],[172.14,254.47]]]
["binance-futures","SOLUSDT",1748476903886,[[172.08,48.86],[172.07,257.55],[172.06,776.47],[172.05,922.3]],[[172.09,746.7],[172.1,957.93],[172.11,264.03],[172.12,641.17],[172.13,748.75]]]
["binance-futures","SOLUSDT",1748476903937,[[172.08,125.59],[172.07,184.23],[172.06,677.82],[172.05,986.09],[172.04,1317.66]],[[172.09,1058.57],[172.1,427.6],[172.11,291.77],[172.12,594.83],[172.13,912.15]]]
["binance-futures","SOLUSDT",1748476903988,[[172.08,125.23],[172.07,151.25],[172.06,677.43],[172.05,1027.64],[172.04,1459.86]],[[172.09,844.99],[172.1,253.19],[172.11,291.77],[172.12,635.25],[172.13,1035.23]]]
["binance-futures","SOLUSDT",1748476904039,[[172.08,125.23],[172.07,151.25],[172.06,680.55],[172.05,1108.99],[172.04,1456.52]],[[172.09,846.66],[172.1,252.52],[172.11,292.77],[172.12,693.29],[172.13,1209.76]]]
["binance-futures","SOLUSDT",1748476904091,[[172.08,214.59],[172.07,151.25],[172.06,787.76],[172.05,1108.99],[172.04,1507.66]],[[172.09,728.47],[172.1,252.52],[172.11,292.77],[172.12,638.92],[172.13,1155.39]]]
["binance-futures","SOLUSDT",1748476904144,[[172.08,151.71],[172.07,151.25],[172.06,723.0],[172.05,1109.99],[172.04,1222.77]],[[172.09,800.56],[172.1,252.52],[172.11,292.77],[172.12,638.88],[172.13,1155.39]]]
["binance-futures","SOLUSDT",1748476904194,[[172.08,129.67],[172.07,149.34],[172.06,723.0],[172.05,1046.16],[172.04,1220.97]],[[172.09,802.3],[172.1,252.52],[172.11,292.77],[172.12,641.8],[172.13,1187.39]]]
["binance-futures","SOLUSDT",1748476904246,[[172.08,7.69],[172.07,149.34],[172.06,664.2],[172.05,1006.03],[172.04,1220.97]],[[172.09,811.01],[172.1,252.52],[172.11,292.08],[172.12,641.8],[172.13,1187.39]]]
["binance-futures","SOLUSDT",1748476904295,[[172.07,79.72],[172.06,301.84],[172.05,624.0],[172.04,744.77]],[[172.08,843.66],[172.09,500.42],[172.1,249.19],[172.11,272.18],[172.12,962.49]]]
["binance-futures","SOLUSDT",1748476904347,[[172.07,120.83],[172.06,228.02],[172.05,559.32],[172.04,635.64],[172.03,867.28]],[[172.08,843.65],[172.09,442.38],[172.1,278.25],[172.11,319.51],[172.12,1049.81]]]
["binance-futures","SOLUSDT",1748476904400,[[172.07,3.29],[172.06,199.51],[172.05,474.35],[172.04,475.45],[172.03,851.06]],[[172.08,855.15],[172.09,437.94],[172.1,278.25],[172.11,357.63],[172.12,1049.81]]]
["binance-futures","SOLUSDT",1748476904452,[[172.06,118.36],[172.05,182.55],[172.04,693.94],[172.03,764.47]],[[172.07,867.41],[172.08,224.46],[172.09,375.63],[172.1,205.01],[172.11,357.74]]]
["binance-futures","SOLUSDT",1748476904505,[[172.06,5.42],[172.05,235.54],[172.04,554.27],[172.03,350.57],[172.02,927.29]],[[172.07,867.51],[172.08,203.01],[172.09,375.63],[172.1,205.01],[172.11,439.93]]]
["binance-futures","SOLUSDT",1748476904556,[[172.05,326.69],[172.04,277.35],[172.03,490.37],[172.02,697.74]],[[172.06,986.67],[172.07,595.91],[172.08,202.05],[172.09,364.81],[172.1,250.07]]]
["binance-futures","SOLUSDT",1748476904607,[[172.05,77.97],[172.04,202.7],[172.03,437.99],[172.02,411.29],[172.01,1501.71]],[[172.06,680.35],[172.07,334.46],[172.08,204.8],[172.09,420.9],[172.1,375.99]]]
["binance-futures","SOLUSDT",1748476904660,[[172.05,29.14],[172.04,174.71],[172.03,390.96],[172.02,396.29],[172.01,1234.53]],[[172.06,682.13],[172.07,334.46],[172.08,560.37],[172.09,588.68],[172.1,403.0]]]
["binance-futures","SOLUSDT",1748476904712,[[172.04,127.23],[172.03,172.18],[172.02,532.3],[172.01,1022.08]],[[172.05,968.08],[172.06,219.04],[172.07,420.91],[172.08,620.92],[172.09,877.04]]]
["binance-futures","SOLUSDT",1748476904762,[[172.04,41.26],[172.03,138.86],[172.02,405.72],[172.01,846.03],[172.0,791.65]],[[172.05,1035.08],[172.06,206.54],[172.07,498.72],[172.08,705.88],[172.09,932.27]]]
["binance-futures","SOLUSDT",1748476904812,[[172.04,41.07],[172.03,110.91],[172.02,431.0],[172.01,843.29],[172.0,752.64]],[[172.05,969.44],[172.06,207.87],[172.07,479.0],[172.08,665.54],[172.09,930.27]]]
["binance-futures","SOLUSDT",1748476904867,[[172.04,196.31],[172.03,292.87],[172.02,494.7],[172.01,974.52],[172.0,874.55]],[[172.05,704.27],[172.06,195.75],[172.07,476.47],[172.08,665.54],[172.09,771.59]]]
["binance-futures","SOLUSDT",1748476904919,[[172.04,41.07],[172.03,292.82],[172.02,494.7],[172.01,946.52],[172.0,828.39]],[[172.05,704.27],[172.06,213.9],[172.07,476.41],[172.08,665.54],[172.09,771.59]]]
["binance-futures","SOLUSDT",1748476904970,[[172.04,98.59],[172.03,292.79],[172.02,507.2],[172.01,946.52],[172.0,874.55]],[[172.05,704.27],[172.06,213.9],[172.07,476.41],[172.08,669.54],[172.09,771.59]]]
["binance-futures","SOLUSDT",1748476905023,[[172.04,40.97],[172.03,292.79],[172.02,508.2],[172.01,946.52],[172.0,878.69]],[[172.05,704.38],[172.06,214.79],[172.07,476.41],[172.08,669.54],[172.09,770.59]]]
["binance-futures","SOLUSDT",1748476905053,[[172.04,41.07],[172.03,310.45],[172.02,510.36],[172.01,949.4],[172.0,882.29]],[[172.05,703.12],[172.06,214.79],[172.07,479.0],[172.08,670.83],[172.09,774.33]]]
["binance-futures","SOLUSDT",1748476905119,[[172.04,41.07],[172.03,310.43],[172.02,510.36],[172.01,949.4],[172.0,882.29]],[[172.05,703.12],[172.06,214.79],[172.07,479.35],[172.08,670.83],[172.09,774.33]]]
["binance-futures","SOLUSDT",1748476905177,[[172.04,41.07],[172.03,310.12],[172.02,510.36],[172.01,897.81],[172.0,833.91]],[[172.05,706.01],[172.06,213.68],[172.07,479.35],[172.08,670.83],[172.09,774.33]]]
["binance-futures","SOLUSDT",1748476905227,[[172.04,41.06],[172.03,310.12],[172.02,510.4],[172.01,897.81],[172.0,833.91]],[[172.05,714.57],[172.06,213.68],[172.07,479.35],[172.08,670.83],[172.09,774.33]]]
["binance-futures","SOLUSDT",1748476905278,[[172.04,41.06],[172.03,310.12],[172.02,510.4],[172.01,897.93],[172.0,834.03]],[[172.05,782.57],[172.06,213.68],[172.07,479.35],[172.08,670.89],[172.09,774.39]]]
["binance-futures","SOLUSDT",1748476905323,[[172.04,41.06],[172.03,310.12],[172.02,510.4],[172.01,897.93],[172.0,834.03]],[[172.05,783.24],[172.06,213.68],[172.07,479.35],[172.08,670.89],[172.09,774.39]]]
["binance-futures","SOLUSDT",1748476905393,[[172.04,3.18],[172.03,68.25],[172.02,443.48],[172.01,686.42],[172.0,820.03]],[[172.05,791.95],[172.06,213.68],[172.07,479.35],[172.08,670.92],[172.09,774.39]]]
["binance-futures","SOLUSDT",1748476905443,[[172.03,52.42],[172.02,229.43],[172.01,616.38],[172.0,797.34]],[[172.04,871.8],[172.05,399.8],[172.06,212.72],[172.07,417.64],[172.08,675.99]]]
["binance-futures","SOLUSDT",1748476905497,[[172.03,52.39],[172.02,184.27],[172.01,616.11],[172.0,664.52],[171.99,887.64]],[[172.04,1120.5],[172.05,396.24],[172.06,212.72],[172.07,444.65],[172.08,946.64]]]
["binance-futures","SOLUSDT",1748476905548,[[172.03,15.69],[172.02,124.33],[172.01,483.68],[172.0,588.91],[171.99,885.93]],[[172.04,1130.28],[172.05,389.44],[172.06,303.87],[172.07,493.91],[172.08,1016.21]]]
["binance-futures","SOLUSDT",1748476905596,[[172.03,53.56],[172.02,95.25],[172.01,235.19],[172.0,806.12],[171.99,951.69]],[[172.04,1130.32],[172.05,407.74],[172.06,303.87],[172.07,523.95],[172.08,1010.43]]]
["binance-futures","SOLUSDT",1748476905650,[[172.03,15.78],[172.02,36.92],[172.01,149.22],[172.0,901.88],[171.99,751.69]],[[172.04,1130.32],[172.05,407.74],[172.06,303.87],[172.07,523.95],[172.08,1010.43]]]
["binance-futures","SOLUSDT",1748476905702,[[172.03,53.19],[172.02,23.97],[172.01,149.22],[172.0,844.42],[171.99,751.69]],[[172.04,1129.74],[172.05,406.63],[172.06,305.58],[172.07,523.95],[172.08,1010.36]]]
["binance-futures","SOLUSDT",1748476905754,[[172.03,53.29],[172.02,24.03],[172.01,148.55],[172.0,893.9],[171.99,751.69]],[[172.04,1059.39],[172.05,406.63],[172.06,305.58],[172.07,698.34],[172.08,1015.19]]]
["binance-futures","SOLUSDT",1748476905802,[[172.03,15.41],[172.02,24.03],[172.01,234.94],[172.0,893.9],[171.99,751.69]],[[172.04,1059.19],[172.05,405.83],[172.06,305.62],[172.07,698.34],[172.08,1015.19]]]
["binance-futures","SOLUSDT",1748476905849,[[172.03,15.41],[172.02,35.58],[172.01,235.0],[172.0,893.84],[171.99,751.69]],[[172.04,1060.93],[172.05,405.83],[172.06,305.62],[172.07,698.34],[172.08,1015.19]]]
["binance-futures","SOLUSDT",1748476905916,[[172.03,15.41],[172.02,35.58],[172.01,235.0],[172.0,893.84],[171.99,751.69]],[[172.04,1060.95],[172.05,405.83],[172.06,305.62],[172.07,698.34],[172.08,1015.19]]]
["binance-futures","SOLUSDT",1748476905960,[[172.03,15.41],[172.02,35.58],[172.01,235.0],[172.0,893.84],[171.99,717.27]],[[172.04,1060.95],[172.05,405.83],[172.06,305.62],[172.07,698.34],[172.08,1015.19]]]
["binance-futures","SOLUSDT",1748476906015,[[172.03,15.41],[172.02,35.58],[172.01,235.0],[172.0,893.84],[171.99,720.88]],[[172.04,1062.06],[172.05,405.83],[172.06,307.78],[172.07,701.23],[172.08,1015.19]]]
["binance-futures","SOLUSDT",1748476906072,[[172.01,172.34],[172.0,224.04],[171.99,709.04]],[[172.02,1002.54],[172.03,637.89],[172.04,561.24],[172.05,155.28],[172.06,297.07]]]
["binance-futures","SOLUSDT",1748476906124,[[172.01,109.35],[172.0,253.85],[171.99,443.25],[171.98,596.8],[171.97,841.64]],[[172.02,1002.54],[172.03,544.87],[172.04,490.98],[172.05,184.4],[172.06,379.99]]]
["binance-futures","SOLUSDT",1748476906175,[[172.01,148.32],[172.0,248.22],[171.99,479.43],[171.98,796.98],[171.97,943.87]],[[172.02,609.65],[172.03,459.38],[172.04,489.99],[172.05,245.53],[172.06,352.98]]]
["binance-futures","SOLUSDT",1748476906225,[[172.01,151.23],[172.0,248.22],[171.99,479.43],[171.98,833.62],[171.97,943.87]],[[172.02,612.71],[172.03,393.88],[172.04,498.07],[172.05,245.53],[172.06,352.98]]]
["binance-futures","SOLUSDT",1748476906268,[[172.01,151.23],[172.0,248.22],[171.99,548.15],[171.98,833.62],[171.97,943.87]],[[172.02,612.71],[172.03,393.88],[172.04,498.07],[172.05,245.53],[172.06,352.98]]]
["binance-futures","SOLUSDT",1748476906320,[[172.01,151.29],[172.0,248.22],[171.99,548.15],[171.98,801.62],[171.97,943.87]],[[172.02,613.35],[172.03,393.88],[172.04,497.38],[172.05,243.53],[172.06,352.98]]]
["binance-futures","SOLUSDT",1748476906388,[[172.01,151.29],[172.0,248.22],[171.99,548.15],[171.98,801.62],[171.97,943.87]],[[172.02,614.02],[172.03,393.88],[172.04,497.23],[172.05,243.53],[172.06,352.98]]]
["binance-futures","SOLUSDT",1748476906431,[[172.01,122.68],[172.0,267.81],[171.99,580.22],[171.98,801.62],[171.97,943.87]],[[172.02,614.57],[172.03,414.7],[172.04,497.23],[172.05,243.53],[172.06,352.98]]]
["binance-futures","SOLUSDT",1748476906493,[[172.01,122.68],[172.0,447.81],[171.99,694.18],[171.98,801.62],[171.97,943.87]],[[172.02,801.49],[172.03,414.7],[172.04,495.64],[172.05,243.53],[172.06,352.98]]]
["binance-futures","SOLUSDT",1748476906556,[[172.01,123.93],[172.0,445.82],[171.99,694.18],[171.98,777.62],[171.97,943.87]],[[172.02,804.55],[172.03,414.7],[172.04,495.64],[172.05,243.53],[172.06,352.98]]]
["binance-futures","SOLUSDT",1748476906593,[[172.01,101.89],[172.0,445.82],[171.99,694.18],[171.98,777.74],[171.97,943.99]],[[172.02,804.55],[172.03,414.7],[172.04,495.64],[172.05,243.59],[172.06,358.86]]]
["binance-futures","SOLUSDT",1748476906661,[[172.01,101.89],[172.0,464.7],[171.99,694.18],[171.98,766.11],[171.97,943.99]],[[172.02,804.55],[172.03,414.7],[172.04,495.64],[172.05,243.59],[172.06,360.31]]]
["binance-futures","SOLUSDT",1748476906717,[[172.01,151.25],[172.0,464.7],[171.99,739.95],[171.98,885.96],[171.97,1097.82]],[[172.02,618.55],[172.03,414.7],[172.04,495.64],[172.05,243.65],[172.06,360.31]]]
["binance-futures","SOLUSDT",1748476906768,[[172.01,151.25],[172.0,464.7],[171.99,739.95],[171.98,885.96],[171.97,1097.82]],[[172.02,615.78],[172.03,414.7],[172.04,495.68],[172.05,243.65],[172.06,360.31]]]
["binance-futures","SOLUSDT",1748476906846,[[172.01,123.93],[172.0,464.7],[171.99,739.95],[171.98,862.02],[171.97,1097.82]],[[172.02,613.99],[172.03,414.7],[172.04,495.68],[172.05,243.65],[172.06,360.31]]]
["binance-futures","SOLUSDT",1748476906890,[[172.01,123.93],[172.0,464.7],[171.99,739.99],[171.98,860.02],[171.97,1099.82]],[[172.02,613.99],[172.03,414.7],[172.04,495.68],[172.05,243.7],[172.06,360.31]]]
["binance-futures","SOLUSDT",1748476906946,[[172.01,44.02],[172.0,284.7],[171.99,630.46],[171.98,814.25],[171.97,1054.05]],[[172.02,613.99],[172.03,414.7],[172.04,610.91],[172.05,243.7],[172.06,360.31]]]
["binance-futures","SOLUSDT",1748476906988,[[172.01,44.02],[172.0,284.7],[171.99,630.46],[171.98,764.23],[171.97,1004.03]],[[172.02,613.99],[172.03,414.7],[172.04,610.91],[172.05,243.7],[172.06,360.31]]]
["binance-futures","SOLUSDT",1748476907055,[[172.01,4.51],[172.0,284.67],[171.99,347.73],[171.98,865.8],[171.97,1004.03]],[[172.02,809.47],[172.03,414.7],[172.04,610.91],[172.05,393.37],[172.06,360.31]]]
["binance-futures","SOLUSDT",1748476907108,[[172.01,4.51],[172.0,264.08],[171.99,347.73],[171.98,868.69],[171.97,1007.64]],[[172.02,809.47],[172.03,414.7],[172.04,627.77],[172.05,393.37],[172.06,360.31]]]
["binance-futures","SOLUSDT",1748476907160,[[172.01,42.39],[172.0,264.08],[171.99,347.73],[171.98,868.69],[171.97,1157.74]],[[172.02,872.76],[172.03,414.7],[172.04,627.77],[172.05,393.37],[172.06,360.31]]]
["binance-futures","SOLUSDT",1748476907204,[[172.01,147.39],[172.0,264.08],[171.99,349.9],[171.98,965.56],[171.97,1208.39]],[[172.02,872.41],[172.03,414.7],[172.04,627.77],[172.05,393.37],[172.06,360.31]]]
["binance-futures","SOLUSDT",1748476907259,[[172.01,42.29],[172.0,264.11],[171.99,347.73],[171.98,923.84],[171.97,1142.32]],[[172.02,872.41],[172.03,414.7],[172.04,627.77],[172.05,393.37],[172.06,360.31]]]
["binance-futures","SOLUSDT",1748476907299,[[172.01,42.39],[172.0,264.11],[171.99,347.73],[171.98,923.84],[171.97,1142.32]],[[172.02,872.41],[172.03,414.7],[172.04,627.77],[172.05,393.37],[172.06,360.31]]]
["binance-futures","SOLUSDT",1748476907424,[[172.01,42.82],[172.0,264.11],[171.99,347.73],[171.98,928.16],[171.97,1142.32]],[[172.02,872.41],[172.03,414.7],[172.04,627.77],[172.05,393.37],[172.06,360.31]]]
["binance-futures","SOLUSDT",1748476907467,[[172.01,44.42],[172.0,444.11],[171.99,347.73],[171.98,928.16],[171.97,1142.32]],[[172.02,872.41],[172.03,414.7],[172.04,627.77],[172.05,393.37],[172.06,360.31]]]
["binance-futures","SOLUSDT",1748476907543,[[172.01,44.42],[172.0,444.11],[171.99,347.73],[171.98,928.16],[171.97,1142.32]],[[172.02,869.41],[172.03,414.7],[172.04,627.77],[172.05,393.37],[172.06,360.31]]]
["binance-futures","SOLUSDT",1748476907612,[[172.01,44.25],[172.0,444.11],[171.99,347.73],[171.98,928.16],[171.97,1142.32]],[[172.02,869.5],[172.03,414.7],[172.04,627.77],[172.05,393.37],[172.06,360.31]]]
["binance-futures","SOLUSDT",1748476907675,[[172.01,6.37],[172.0,204.17],[171.99,347.73],[171.98,709.67],[171.97,1047.46]],[[172.02,875.81],[172.03,414.7],[172.04,742.34],[172.05,450.55],[172.06,360.31]]]
["binance-futures","SOLUSDT",1748476907716,[[172.0,142.63],[171.99,340.8],[171.98,498.31],[171.97,831.04]],[[172.01,1121.18],[172.02,371.02],[172.03,441.73],[172.04,496.62],[172.05,499.45]]]
["binance-futures","SOLUSDT",1748476907779,[[172.0,142.6],[171.99,337.71],[171.98,498.31],[171.97,864.4],[171.96,1239.88]],[[172.01,1121.18],[172.02,371.02],[172.03,441.59],[172.04,514.72],[172.05,552.35]]]
["binance-futures","SOLUSDT",1748476907829,[[172.0,142.7],[171.99,337.04],[171.98,498.98],[171.97,864.4],[171.96,1209.17]],[[172.01,1125.74],[172.02,369.56],[172.03,441.59],[172.04,514.72],[172.05,552.35]]]
["binance-futures","SOLUSDT",1748476907867,[[172.0,142.72],[171.99,337.04],[171.98,498.98],[171.97,864.4],[171.96,1209.17]],[[172.01,1125.84],[172.02,369.56],[172.03,441.59],[172.04,514.72],[172.05,552.35]]]
["binance-futures","SOLUSDT",1748476907936,[[171.99,279.51],[171.98,353.47],[171.97,498.19],[171.96,1139.87]],[[172.0,1075.53],[172.01,526.23],[172.02,367.51],[172.03,249.58],[172.04,635.86]]]
["binance-futures","SOLUSDT",1748476907988,[[171.99,142.41],[171.98,127.03],[171.97,698.95],[171.96,870.87],[171.95,1133.18]],[[172.0,1075.68],[172.01,496.28],[172.02,347.11],[172.03,394.76],[172.04,662.87]]]
["binance-futures","SOLUSDT",1748476908036,[[171.99,114.53],[171.98,127.03],[171.97,554.12],[171.96,874.76],[171.95,1274.63]],[[172.0,1076.86],[172.01,496.28],[172.02,361.14],[172.03,394.8],[172.04,725.78]]]
["binance-futures","SOLUSDT",1748476908083,[[171.99,114.5],[171.98,224.41],[171.97,554.06],[171.96,628.26],[171.95,1259.62]],[[172.0,1078.2],[172.01,431.85],[172.02,361.14],[172.03,421.81],[172.04,755.06]]]
["binance-futures","SOLUSDT",1748476908143,[[171.99,114.5],[171.98,223.31],[171.97,213.89],[171.96,633.06],[171.95,981.83]],[[172.0,1081.01],[172.01,430.11],[172.02,454.23],[172.03,536.2],[172.04,815.03]]]
["binance-futures","SOLUSDT",1748476908192,[[171.99,114.5],[171.98,116.05],[171.97,216.27],[171.96,557.95],[171.95,981.83]],[[172.0,1069.37],[172.01,442.61],[172.02,479.8],[172.03,569.24],[172.04,815.03]]]
["binance-futures","SOLUSDT",1748476908243,[[171.99,114.54],[171.98,116.05],[171.97,264.96],[171.96,557.95],[171.95,976.17]],[[172.0,1068.88],[172.01,459.65],[172.02,479.8],[172.03,569.24],[172.04,817.03]]]
["binance-futures","SOLUSDT",1748476908296,[[171.99,114.54],[171.98,70.37],[171.97,465.56],[171.96,343.84],[171.95,1145.55]],[[172.0,1068.85],[172.01,459.65],[172.02,479.8],[172.03,569.24],[172.04,817.03]]]
["binance-futures","SOLUSDT",1748476908348,[[171.98,104.2],[171.97,165.23],[171.96,383.84],[171.95,1017.35]],[[171.99,926.08],[172.0,583.01],[172.01,511.27],[172.02,479.36],[172.03,821.15]]]
["binance-futures","SOLUSDT",1748476908399,[[171.98,102.43],[171.97,198.85],[171.96,386.87],[171.95,971.6],[171.94,1216.05]],[[171.99,843.04],[172.0,582.88],[172.01,485.78],[172.02,486.63],[172.03,953.5]]]
["binance-futures","SOLUSDT",1748476908450,[[171.98,154.93],[171.97,195.35],[171.96,386.87],[171.95,939.76],[171.94,1216.05]],[[171.99,757.2],[172.0,581.85],[172.01,486.78],[172.02,486.63],[172.03,1064.06]]]
["binance-futures","SOLUSDT",1748476908501,[[171.98,334.83],[171.97,195.35],[171.96,386.87],[171.95,939.76],[171.94,1216.05]],[[171.99,665.05],[172.0,580.26],[172.01,486.78],[172.02,300.63],[172.03,1064.06]]]
["binance-futures","SOLUSDT",1748476908551,[[171.98,247.76],[171.97,195.35],[171.96,505.18],[171.95,1026.26],[171.94,1248.05]],[[171.99,574.68],[172.0,352.45],[172.01,281.77],[172.02,237.66],[172.03,1008.09]]]
["binance-futures","SOLUSDT",1748476908601,[[171.98,246.76],[171.97,220.22],[171.96,565.36],[171.95,1086.5],[171.94,1357.94]],[[171.99,483.34],[172.0,339.71],[172.01,265.8],[172.02,272.4],[172.03,1008.09]]]
["binance-futures","SOLUSDT",1748476908658,[[171.98,246.79],[171.97,220.22],[171.96,566.03],[171.95,1086.5],[171.94,1357.94]],[[171.99,482.84],[172.0,339.54],[172.01,265.8],[172.02,272.4],[172.03,1008.09]]]
["binance-futures","SOLUSDT",1748476908711,[[171.98,671.87],[171.97,220.22],[171.96,597.86],[171.95,877.38],[171.94,1357.94]],[[171.99,198.8],[172.0,338.21],[172.01,329.56],[172.02,270.69],[172.03,1005.2]]]
["binance-futures","SOLUSDT",1748476908769,[[171.98,671.87],[171.97,220.89],[171.96,597.19],[171.95,877.38],[171.94,1386.66]],[[171.99,111.4],[172.0,299.01],[172.01,329.6],[172.02,241.19],[172.03,1066.95]]]
["binance-futures","SOLUSDT",1748476908811,[[171.98,671.87],[171.97,220.89],[171.96,597.19],[171.95,877.38],[171.94,1386.66]],[[171.99,111.4],[172.0,299.01],[172.01,326.6],[172.02,241.19],[172.03,1066.95]]]
["binance-futures","SOLUSDT",1748476908848,[[171.98,671.87],[171.97,220.89],[171.96,597.19],[171.95,877.38],[171.94,1387.24]],[[171.99,111.4],[172.0,299.01],[172.01,326.6],[172.02,241.19],[172.03,1066.95]]]
["binance-futures","SOLUSDT",1748476908931,[[171.98,671.88],[171.97,220.89],[171.96,597.19],[171.95,877.5],[171.94,1387.36]],[[171.99,99.34],[172.0,299.01],[172.01,326.6],[172.02,241.25],[172.03,1067.01]]]
["binance-futures","SOLUSDT",1748476909003,[[171.98,671.89],[171.97,221.89],[171.96,536.95],[171.95,817.38],[171.94,1327.12]],[[171.99,217.14],[172.0,299.01],[172.01,326.6],[172.02,241.31],[172.03,1067.01]]]
["binance-futures","SOLUSDT",1748476909050,[[171.98,671.91],[171.97,221.89],[171.96,539.12],[171.95,820.28],[171.94,1327.12]],[[171.99,221.14],[172.0,299.01],[172.01,326.6],[172.02,241.31],[172.03,1067.01]]]
["binance-futures","SOLUSDT",1748476909111,[[171.98,491.91],[171.97,222.56],[171.96,484.57],[171.95,765.73],[171.94,1272.57]],[[171.99,342.78],[172.0,299.01],[172.01,326.6],[172.02,247.13],[172.03,1067.01]]]
["binance-futures","SOLUSDT",1748476909167,[[171.98,491.91],[171.97,222.56],[171.96,448.0],[171.95,765.73],[171.94,1272.57]],[[171.99,281.12],[172.0,299.01],[172.01,326.6],[172.02,247.13],[172.03,1067.01]]]
["binance-futures","SOLUSDT",1748476909222,[[171.98,122.66],[171.97,434.65],[171.96,416.17],[171.95,765.62],[171.94,1272.57]],[[171.99,351.63],[172.0,339.39],[172.01,379.66],[172.02,299.19],[172.03,980.6]]]
["binance-futures","SOLUSDT",1748476909260,[[171.98,113.06],[171.97,434.65],[171.96,352.41],[171.95,761.62],[171.94,1244.57]],[[171.99,351.74],[172.0,352.13],[172.01,379.66],[172.02,299.19],[172.03,980.6]]]
["binance-futures","SOLUSDT",1748476909320,[[171.98,113.16],[171.97,423.02],[171.96,352.41],[171.95,761.62],[171.94,1239.63]],[[171.99,351.74],[172.0,351.13],[172.01,380.66],[172.02,299.19],[172.03,980.6]]]
["binance-futures","SOLUSDT",1748476909388,[[171.98,113.19],[171.97,423.02],[171.96,361.95],[171.95,814.68],[171.94,1228.0]],[[171.99,349.47],[172.0,351.13],[172.01,327.6],[172.02,246.13],[172.03,980.6]]]
["binance-futures","SOLUSDT",1748476909448,[[171.98,93.52],[171.97,602.96],[171.96,361.95],[171.95,814.68],[171.94,1228.0]],[[171.99,535.47],[172.0,351.09],[172.01,327.6],[172.02,297.92],[172.03,980.6]]]
["binance-futures","SOLUSDT",1748476909500,[[171.98,3.9],[171.97,180.06],[171.96,360.67],[171.95,818.26],[171.94,1032.9]],[[171.99,652.03],[172.0,351.76],[172.01,386.51],[172.02,320.5],[172.03,1037.92]]]
["binance-futures","SOLUSDT",1748476909543,[[171.97,131.98],[171.96,351.64],[171.95,599.31],[171.94,1032.79]],[[171.98,913.84],[171.99,498.25],[172.0,401.75],[172.01,543.1],[172.02,270.53]]]
["binance-futures","SOLUSDT",1748476909603,[[171.97,74.43],[171.96,302.91],[171.95,594.49],[171.94,1027.91],[171.93,739.01]],[[171.98,951.32],[171.99,498.92],[172.0,427.55],[172.01,543.1],[172.02,401.49]]]
["binance-futures","SOLUSDT",1748476909650,[[171.97,74.43],[171.96,303.58],[171.95,593.82],[171.94,1027.91],[171.93,739.01]],[[171.98,951.32],[171.99,498.92],[172.0,427.55],[172.01,617.34],[172.02,401.49]]]
["binance-futures","SOLUSDT",1748476909704,[[171.97,74.49],[171.96,302.91],[171.95,595.49],[171.94,1039.41],[171.93,708.0]],[[171.98,951.4],[171.99,498.84],[172.0,427.55],[172.01,617.34],[172.02,401.49]]]
["binance-futures","SOLUSDT",1748476909758,[[171.97,75.5],[171.96,301.91],[171.95,594.49],[171.94,1040.41],[171.93,706.0]],[[171.98,1018.63],[171.99,497.58],[172.0,427.55],[172.01,617.39],[172.02,401.49]]]
["binance-futures","SOLUSDT",1748476909820,[[171.97,75.61],[171.96,301.91],[171.95,594.49],[171.94,1040.41],[171.93,733.01]],[[171.98,1018.63],[171.99,497.48],[172.0,427.59],[172.01,617.39],[172.02,401.49]]]
["binance-futures","SOLUSDT",1748476909867,[[171.97,75.65],[171.96,301.91],[171.95,594.49],[171.94,1000.62],[171.93,733.01]],[[171.98,1019.42],[171.99,496.79],[172.0,427.59],[172.01,617.39],[172.02,401.49]]]
["binance-futures","SOLUSDT",1748476909924,[[171.97,75.66],[171.96,301.91],[171.95,594.49],[171.94,1004.62],[171.93,733.01]],[[171.98,1019.53],[171.99,496.01],[172.0,427.59],[172.01,601.26],[172.02,406.32]]]
["binance-futures","SOLUSDT",1748476909969,[[171.97,75.74],[171.96,301.91],[171.95,594.49],[171.94,1004.62],[171.93,733.01]],[[171.98,1020.2],[171.99,496.01],[172.0,427.6],[172.01,601.26],[172.02,406.32]]]
["binance-futures","SOLUSDT",1748476910027,[[171.97,76.84],[171.96,253.56],[171.95,492.29],[171.94,605.41],[171.93,730.27]],[[171.98,1021.83],[171.99,494.42],[172.0,376.77],[172.01,647.91],[172.02,406.32]]]
["binance-futures","SOLUSDT",1748476910079,[[171.97,2.3],[171.96,189.66],[171.95,275.37],[171.94,813.53],[171.93,559.08]],[[171.98,1031.54],[171.99,532.46],[172.0,442.24],[172.01,681.94],[172.02,404.32]]]
["binance-futures","SOLUSDT",1748476910133,[[171.96,151.17],[171.95,245.39],[171.94,662.28],[171.93,423.03]],[[171.97,1459.59],[171.98,576.33],[171.99,511.27],[172.0,524.75],[172.01,850.41]]]
["binance-futures","SOLUSDT",1748476910184,[[171.96,66.0],[171.95,128.81],[171.94,406.72],[171.93,508.56],[171.92,1041.67]],[[171.97,1007.37],[171.98,515.72],[171.99,542.98],[172.0,770.04],[172.01,824.11]]]
["binance-futures","SOLUSDT",1748476910231,[[171.96,186.73],[171.95,220.52],[171.94,570.38],[171.93,643.25],[171.92,1012.59]],[[171.97,780.36],[171.98,517.54],[171.99,656.1],[172.0,648.8],[172.01,759.34]]]
["binance-futures","SOLUSDT",1748476910287,[[171.96,220.1],[171.95,245.21],[171.94,646.37],[171.93,642.25],[171.92,1096.83]],[[171.97,737.25],[171.98,329.28],[171.99,657.1],[172.0,648.8],[172.01,759.34]]]
["binance-futures","SOLUSDT",1748476910331,[[171.96,220.1],[171.95,457.33],[171.94,647.37],[171.93,429.1],[171.92,1096.83]],[[171.97,698.98],[171.98,327.46],[171.99,654.58],[172.0,648.8],[172.01,811.64]]]
["binance-futures","SOLUSDT",1748476910384,[[171.96,220.12],[171.95,457.33],[171.94,628.94],[171.93,429.1],[171.92,1096.83]],[[171.97,699.67],[171.98,326.77],[171.99,654.58],[172.0,648.8],[172.01,759.34]]]
["binance-futures","SOLUSDT",1748476910439,[[171.96,332.32],[171.95,457.33],[171.94,628.94],[171.93,429.1],[171.92,1096.83]],[[171.97,743.91],[171.98,326.73],[171.99,654.58],[172.0,648.8],[172.01,759.34]]]
["binance-futures","SOLUSDT",1748476910498,[[171.96,155.18],[171.95,457.33],[171.94,484.43],[171.93,429.1],[171.92,1012.53]],[[171.97,743.24],[171.98,327.4],[171.99,654.58],[172.0,648.8],[172.01,811.64]]]
["binance-futures","SOLUSDT",1748476910548,[[171.96,153.48],[171.95,244.21],[171.94,697.57],[171.93,373.33],[171.92,1012.53]],[[171.97,744.83],[171.98,325.81],[171.99,706.88],[172.0,701.1],[172.01,811.64]]]
["binance-futures","SOLUSDT",1748476910599,[[171.96,65.06],[171.95,244.21],[171.94,696.57],[171.93,373.33],[171.92,1012.53]],[[171.97,744.82],[171.98,325.81],[171.99,706.88],[172.0,701.1],[172.01,811.64]]]
["binance-futures","SOLUSDT",1748476910650,[[171.96,65.07],[171.95,244.21],[171.94,696.57],[171.93,369.33],[171.92,1010.75]],[[171.97,745.6],[171.98,325.81],[171.99,709.47],[172.0,701.1],[172.01,811.64]]]
["binance-futures","SOLUSDT",1748476910706,[[171.96,65.08],[171.95,426.21],[171.94,696.57],[171.93,369.33],[171.92,1006.75]],[[171.97,746.69],[171.98,325.81],[171.99,709.47],[172.0,701.1],[172.01,811.64]]]
["binance-futures","SOLUSDT",1748476910758,[[171.96,185.59],[171.95,426.21],[171.94,696.57],[171.93,416.79],[171.92,1058.27]],[[171.97,733.16],[171.98,325.81],[171.99,667.49],[172.0,648.86],[172.01,769.37]]]
["binance-futures","SOLUSDT",1748476910811,[[171.96,100.72],[171.95,426.21],[171.94,696.57],[171.93,416.79],[171.92,1058.09]],[[171.97,733.16],[171.98,325.81],[171.99,667.53],[172.0,648.89],[172.01,820.77]]]
["binance-futures","SOLUSDT",1748476910859,[[171.96,92.72],[171.95,426.21],[171.94,696.57],[171.93,369.45],[171.92,1006.69]],[[171.97,919.16],[171.98,325.81],[171.99,714.38],[172.0,695.74],[172.01,771.3]]]
["binance-futures","SOLUSDT",1748476910936,[[171.96,130.65],[171.95,425.81],[171.94,696.57],[171.93,416.3],[171.92,1058.63]],[[171.97,919.16],[171.98,325.81],[171.99,667.53],[172.0,648.89],[172.01,771.3]]]
["binance-futures","SOLUSDT",1748476910979,[[171.96,130.69],[171.95,425.81],[171.94,696.57],[171.93,416.3],[171.92,1058.63]],[[171.97,919.16],[171.98,325.81],[171.99,667.53],[172.0,695.74],[172.01,771.3]]]
["binance-futures","SOLUSDT",1748476911042,[[171.96,155.69],[171.95,425.81],[171.94,699.75],[171.93,420.3],[171.92,1062.28]],[[171.97,921.26],[171.98,325.81],[171.99,667.53],[172.0,695.74],[172.01,771.3]]]
["binance-futures","SOLUSDT",1748476911087,[[171.96,130.71],[171.95,425.81],[171.94,699.75],[171.93,420.3],[171.92,1062.28]],[[171.97,877.01],[171.98,325.81],[171.99,667.53],[172.0,750.96],[172.01,771.3]]]
["binance-futures","SOLUSDT",1748476911152,[[171.96,213.87],[171.95,425.81],[171.94,697.57],[171.93,420.3],[171.92,1062.28]],[[171.97,732.94],[171.98,300.81],[171.99,667.53],[172.0,695.74],[172.01,771.3]]]
["binance-futures","SOLUSDT",1748476911202,[[171.96,246.09],[171.95,425.81],[171.94,697.57],[171.93,420.3],[171.92,1062.28]],[[171.97,691.01],[171.98,300.81],[171.99,519.76],[172.0,654.71],[172.01,719.9]]]
["binance-futures","SOLUSDT",1748476911253,[[171.96,212.97],[171.95,425.81],[171.94,696.57],[171.93,421.3],[171.92,1062.28]],[[171.97,691.01],[171.98,300.81],[171.99,519.76],[172.0,704.11],[172.01,771.84]]]
["binance-futures","SOLUSDT",1748476911301,[[171.96,212.9],[171.95,425.81],[171.94,696.57],[171.93,421.3],[171.92,1062.28]],[[171.97,686.01],[171.98,300.81],[171.99,519.76],[172.0,704.11],[172.01,771.84]]]
["binance-futures","SOLUSDT",1748476911375,[[171.96,124.92],[171.95,425.81],[171.94,696.57],[171.93,421.3],[171.92,1062.28]],[[171.97,687.81],[171.98,300.81],[171.99,664.94],[172.0,750.96],[172.01,771.84]]]
["binance-futures","SOLUSDT",1748476911431,[[171.96,124.92],[171.95,425.81],[171.94,696.57],[171.93,374.45],[171.92,1000.3]],[[171.97,873.81],[171.98,300.81],[171.99,715.63],[172.0,801.65],[172.01,771.84]]]
["binance-futures","SOLUSDT",1748476911466,[[171.96,94.4],[171.95,355.17],[171.94,692.3],[171.93,374.45],[171.92,1000.3]],[[171.97,873.8],[171.98,300.81],[171.99,718.22],[172.0,801.65],[172.01,771.84]]]
["binance-futures","SOLUSDT",1748476911532,[[171.96,36.78],[171.95,355.17],[171.94,692.3],[171.93,374.45],[171.92,1000.3]],[[171.97,873.8],[171.98,300.81],[171.99,718.26],[172.0,801.69],[172.01,771.84]]]
["binance-futures","SOLUSDT",1748476911606,[[171.96,36.68],[171.95,43.47],[171.94,342.78],[171.93,539.51],[171.92,987.72]],[[171.97,937.59],[171.98,376.09],[171.99,771.65],[172.0,749.06],[172.01,767.84]]]
["binance-futures","SOLUSDT",1748476911651,[[171.96,36.68],[171.95,16.8],[171.94,404.34],[171.93,533.67],[171.92,987.72]],[[171.97,982.51],[171.98,375.42],[171.99,771.65],[172.0,749.06],[172.01,767.84]]]
["binance-futures","SOLUSDT",1748476911709,[[171.96,36.78],[171.95,62.06],[171.94,431.1],[171.93,533.67],[171.92,986.49]],[[171.97,1043.51],[171.98,375.42],[171.99,771.65],[172.0,749.06],[172.01,767.84]]]
["binance-futures","SOLUSDT",1748476911771,[[171.96,36.78],[171.95,62.06],[171.94,431.1],[171.93,533.67],[171.92,986.49]],[[171.97,1043.51],[171.98,371.45],[171.99,771.65],[172.0,749.06],[172.01,767.84]]]
["binance-futures","SOLUSDT",1748476911872,[[171.96,36.78],[171.95,62.06],[171.94,402.03],[171.93,533.67],[171.92,1015.56]],[[171.97,982.51],[171.98,330.29],[171.99,721.26],[172.0,749.06],[172.01,767.84]]]
["binance-futures","SOLUSDT",1748476911901,[[171.96,23.5],[171.95,62.06],[171.94,402.03],[171.93,533.67],[171.92,1015.56]],[[171.97,982.51],[171.98,330.29],[171.99,721.26],[172.0,749.06],[172.01,767.84]]]
["binance-futures","SOLUSDT",1748476911967,[[171.96,23.43],[171.95,62.06],[171.94,402.03],[171.93,533.67],[171.92,1015.56]],[[171.97,982.54],[171.98,330.29],[171.99,721.26],[172.0,749.06],[172.01,767.84]]]
["binance-futures","SOLUSDT",1748476912043,[[171.96,23.48],[171.95,191.25],[171.94,403.85],[171.93,646.76],[171.92,1096.06]],[[171.97,726.83],[171.98,329.96],[171.99,667.98],[172.0,696.44],[172.01,713.9]]]
["binance-futures","SOLUSDT",1748476912092,[[171.96,23.48],[171.95,159.7],[171.94,521.27],[171.93,603.99],[171.92,1064.06]],[[171.97,725.93],[171.98,330.96],[171.99,667.98],[172.0,697.68],[172.01,765.4]]]
["binance-futures","SOLUSDT",1748476912147,[[171.95,180.48],[171.94,359.5],[171.93,237.81],[171.92,840.72]],[[171.96,582.66],[171.97,88.7],[171.98,329.73],[171.99,670.6],[172.0,677.79]]]
["binance-futures","SOLUSDT",1748476912199,[[171.95,340.36],[171.94,126.88],[171.93,289.91],[171.92,803.01],[171.91,843.47]],[[171.96,499.94],[171.97,137.67],[171.98,329.79],[171.99,670.6],[172.0,677.79]]]
["binance-futures","SOLUSDT",1748476912252,[[171.95,124.09],[171.94,203.42],[171.93,289.91],[171.92,803.01],[171.91,843.47]],[[171.96,499.94],[171.97,137.58],[171.98,329.79],[171.99,670.6],[172.0,683.61]]]
["binance-futures","SOLUSDT",1748476912304,[[171.95,146.77],[171.94,203.48],[171.93,252.63],[171.92,801.01],[171.91,845.47]],[[171.96,499.98],[171.97,137.54],[171.98,329.79],[171.99,670.6],[172.0,683.61]]]
["binance-futures","SOLUSDT",1748476912356,[[171.95,328.77],[171.94,203.48],[171.93,252.63],[171.92,801.01],[171.91,845.47]],[[171.96,501.24],[171.97,135.87],[171.98,329.79],[171.99,670.6],[172.0,683.61]]]
["binance-futures","SOLUSDT",1748476912406,[[171.95,120.96],[171.94,203.48],[171.93,465.76],[171.92,788.33],[171.91,845.47]],[[171.96,581.89],[171.97,135.87],[171.98,329.79],[171.99,646.22],[172.0,683.61]]]
["binance-futures","SOLUSDT",1748476912460,[[171.95,112.2],[171.94,408.82],[171.93,465.76],[171.92,788.33],[171.91,845.47]],[[171.96,735.89],[171.97,136.06],[171.98,329.79],[171.99,646.22],[172.0,683.61]]]
["binance-futures","SOLUSDT",1748476912511,[[171.95,117.65],[171.94,408.82],[171.93,465.76],[171.92,788.33],[171.91,845.47]],[[171.96,735.89],[171.97,136.06],[171.98,329.79],[171.99,646.22],[172.0,683.61]]]
["binance-futures","SOLUSDT",1748476912568,[[171.95,117.65],[171.94,408.82],[171.93,465.76],[171.92,788.33],[171.91,845.47]],[[171.96,687.24],[171.97,160.1],[171.98,329.79],[171.99,663.71],[172.0,683.61]]]
["binance-futures","SOLUSDT",1748476912600,[[171.95,117.62],[171.94,338.86],[171.93,465.76],[171.92,788.33],[171.91,845.47]],[[171.96,689.2],[171.97,129.47],[171.98,295.67],[171.99,663.71],[172.0,683.61]]]
["binance-futures","SOLUSDT",1748476912662,[[171.95,117.62],[171.94,338.86],[171.93,465.76],[171.92,788.33],[171.91,845.47]],[[171.96,689.79],[171.97,131.47],[171.98,295.67],[171.99,663.71],[172.0,683.61]]]
["binance-futures","SOLUSDT",1748476912724,[[171.95,117.62],[171.94,338.86],[171.93,465.76],[171.92,788.39],[171.91,845.53]],[[171.96,688.46],[171.97,131.47],[171.98,295.67],[171.99,663.77],[172.0,683.64]]]
["binance-futures","SOLUSDT",1748476912774,[[171.95,117.62],[171.94,338.86],[171.93,465.76],[171.92,788.39],[171.91,845.53]],[[171.96,693.92],[171.97,132.14],[171.98,295.04],[171.99,663.77],[172.0,683.64]]]
["binance-futures","SOLUSDT",1748476912835,[[171.95,117.62],[171.94,338.86],[171.93,465.76],[171.92,740.44],[171.91,845.53]],[[171.96,700.92],[171.97,132.14],[171.98,295.04],[171.99,663.77],[172.0,683.64]]]
["binance-futures","SOLUSDT",1748476912891,[[171.95,117.52],[171.94,338.9],[171.93,456.17],[171.92,740.44],[171.91,845.53]],[[171.96,700.92],[171.97,132.14],[171.98,295.04],[171.99,663.77],[172.0,683.64]]]
["binance-futures","SOLUSDT",1748476912929,[[171.95,117.52],[171.94,338.9],[171.93,456.17],[171.92,740.44],[171.91,845.53]],[[171.96,700.92],[171.97,132.14],[171.98,295.04],[171.99,663.77],[172.0,683.63]]]
["binance-futures","SOLUSDT",1748476913054,[[171.95,117.55],[171.94,338.9],[171.93,458.37],[171.92,740.44],[171.91,849.21]],[[171.96,700.95],[171.97,132.14],[171.98,295.49],[171.99,663.77],[172.0,687.31]]]
["binance-futures","SOLUSDT",1748476913115,[[171.95,117.58],[171.94,338.9],[171.93,458.37],[171.92,740.44],[171.91,849.21]],[[171.96,700.98],[171.97,132.14],[171.98,295.49],[171.99,663.77],[172.0,687.31]]]
["binance-futures","SOLUSDT",1748476913166,[[171.95,406.46],[171.94,408.22],[171.93,458.37],[171.92,829.31],[171.91,945.33]],[[171.96,512.14],[171.97,126.82],[171.98,281.49],[171.99,663.77],[172.0,641.54]]]
["binance-futures","SOLUSDT",1748476913217,[[171.95,659.55],[171.94,637.89],[171.93,462.12],[171.92,829.31],[171.91,945.33]],[[171.96,183.5],[171.97,42.33],[171.98,206.68],[171.99,597.26],[172.0,674.43]]]
["binance-futures","SOLUSDT",1748476913267,[[171.95,622.21],[171.94,637.89],[171.93,464.12],[171.92,861.31],[171.91,887.44]],[[171.96,110.29],[171.97,40.56],[171.98,231.94],[171.99,597.35],[172.0,672.04]]]
["binance-futures","SOLUSDT",1748476913320,[[171.95,622.82],[171.94,552.73],[171.93,372.54],[171.92,818.73],[171.91,936.36]],[[171.96,173.07],[171.97,65.68],[171.98,355.34],[171.99,597.35],[172.0,760.91]]]
["binance-futures","SOLUSDT",1748476913367,[[171.95,608.92],[171.94,552.73],[171.93,876.06],[171.92,740.44],[171.91,890.07]],[[171.96,236.93],[171.97,81.24],[171.98,355.34],[171.99,599.94],[172.0,760.91]]]
["binance-futures","SOLUSDT",1748476913413,[[171.95,790.92],[171.94,431.57],[171.93,876.06],[171.92,740.44],[171.91,936.36]],[[171.96,236.93],[171.97,265.6],[171.98,355.34],[171.99,599.94],[172.0,760.91]]]
["binance-futures","SOLUSDT",1748476913457,[[171.95,772.05],[171.94,431.57],[171.93,876.06],[171.92,740.44],[171.91,936.36]],[[171.96,236.93],[171.97,265.66],[171.98,355.28],[171.99,599.94],[172.0,760.91]]]
["binance-futures","SOLUSDT",1748476913521,[[171.95,771.38],[171.94,431.57],[171.93,876.06],[171.92,740.44],[171.91,936.36]],[[171.96,236.93],[171.97,265.66],[171.98,355.95],[171.99,599.94],[172.0,760.91]]]
["binance-futures","SOLUSDT",1748476913584,[[171.95,480.17],[171.94,287.06],[171.93,876.06],[171.92,740.44],[171.91,890.07]],[[171.96,203.73],[171.97,294.71],[171.98,398.63],[171.99,641.52],[172.0,760.91]]]
["binance-futures","SOLUSDT",1748476913633,[[171.95,480.17],[171.94,432.24],[171.93,876.06],[171.92,740.44],[171.91,890.07]],[[171.96,203.42],[171.97,343.36],[171.98,399.63],[171.99,641.52],[172.0,726.63]]]
["binance-futures","SOLUSDT",1748476913747,[[171.95,429.76],[171.94,500.19],[171.93,876.06],[171.92,740.44],[171.91,890.07]],[[171.96,283.21],[171.97,343.36],[171.98,399.63],[171.99,641.52],[172.0,726.63]]]
["binance-futures","SOLUSDT",1748476913801,[[171.95,460.78],[171.94,432.24],[171.93,876.06],[171.92,740.44],[171.91,890.07]],[[171.96,199.39],[171.97,343.36],[171.98,357.05],[171.99,598.94],[172.0,726.63]]]
["binance-futures","SOLUSDT",1748476913855,[[171.95,478.1],[171.94,432.24],[171.93,876.06],[171.92,783.02],[171.91,890.07]],[[171.96,255.39],[171.97,343.36],[171.98,357.05],[171.99,598.94],[172.0,726.63]]]
["binance-futures","SOLUSDT",1748476913896,[[171.95,106.34],[171.94,499.52],[171.93,760.41],[171.92,740.44],[171.91,890.07]],[[171.96,321.41],[171.97,346.03],[171.98,356.38],[171.99,645.23],[172.0,680.34]]]
["binance-futures","SOLUSDT",1748476913967,[[171.95,106.37],[171.94,499.52],[171.93,758.41],[171.92,742.44],[171.91,890.07]],[[171.96,321.41],[171.97,346.03],[171.98,362.2],[171.99,645.23],[172.0,680.34]]]
["binance-futures","SOLUSDT",1748476914012,[[171.95,107.78],[171.94,499.52],[171.93,758.41],[171.92,785.02],[171.91,890.07]],[[171.96,321.41],[171.97,346.03],[171.98,362.43],[171.99,652.99],[172.0,684.04]]]
["binance-futures","SOLUSDT",1748476914072,[[171.95,106.47],[171.94,499.52],[171.93,758.41],[171.92,785.02],[171.91,890.07]],[[171.96,328.41],[171.97,346.03],[171.98,405.01],[171.99,695.57],[172.0,641.46]]]
["binance-futures","SOLUSDT",1748476914133,[[171.95,138.47],[171.94,499.52],[171.93,758.41],[171.92,785.02],[171.91,890.07]],[[171.96,318.87],[171.97,346.03],[171.98,405.01],[171.99,692.67],[172.0,641.46]]]
["binance-futures","SOLUSDT",1748476914181,[[171.95,385.43],[171.94,431.57],[171.93,857.69],[171.92,785.02],[171.91,936.36]],[[171.96,230.26],[171.97,344.03],[171.98,362.43],[171.99,603.8],[172.0,695.88]]]
["binance-futures","SOLUSDT",1748476914230,[[171.95,385.43],[171.94,431.57],[171.93,857.69],[171.92,785.02],[171.91,936.36]],[[171.96,230.21],[171.97,344.03],[171.98,362.43],[171.99,603.8],[172.0,696.88]]]
["binance-futures","SOLUSDT",1748476914284,[[171.95,385.66],[171.94,431.57],[171.93,857.69],[171.92,785.02],[171.91,936.36]],[[171.96,227.89],[171.97,344.03],[171.98,362.43],[171.99,603.8],[172.0,696.91]]]
["binance-futures","SOLUSDT",1748476914336,[[171.95,630.17],[171.94,431.57],[171.93,857.69],[171.92,785.02],[171.91,936.36]],[[171.96,226.73],[171.97,344.03],[171.98,361.43],[171.99,604.8],[172.0,696.91]]]
["binance-futures","SOLUSDT",1748476914391,[[171.95,630.17],[171.94,432.24],[171.93,857.69],[171.92,785.02],[171.91,936.36]],[[171.96,225.44],[171.97,344.03],[171.98,361.43],[171.99,604.8],[172.0,696.91]]]
["binance-futures","SOLUSDT",1748476914448,[[171.95,630.17],[171.94,432.24],[171.93,857.69],[171.92,785.02],[171.91,936.36]],[[171.96,224.83],[171.97,295.38],[171.98,361.2],[171.99,604.8],[172.0,690.13]]]
["binance-futures","SOLUSDT",1748476914498,[[171.95,630.17],[171.94,432.24],[171.93,857.69],[171.92,785.02],[171.91,936.36]],[[171.96,226.44],[171.97,349.5],[171.98,361.2],[171.99,604.8],[172.0,682.88]]]
["binance-futures","SOLUSDT",1748476914553,[[171.95,447.31],[171.94,432.24],[171.93,857.69],[171.92,785.02],[171.91,936.36]],[[171.96,225.86],[171.97,349.5],[171.98,361.2],[171.99,604.8],[172.0,682.88]]]
["binance-futures","SOLUSDT",1748476914612,[[171.95,577.31],[171.94,287.06],[171.93,857.69],[171.92,785.02],[171.91,936.36]],[[171.96,224.57],[171.97,349.5],[171.98,361.2],[171.99,604.8],[172.0,682.88]]]
["binance-futures","SOLUSDT",1748476914675,[[171.95,422.31],[171.94,287.06],[171.93,857.69],[171.92,785.02],[171.91,936.36]],[[171.96,223.28],[171.97,350.5],[171.98,399.17],[171.99,603.8],[172.0,682.88]]]
["binance-futures","SOLUSDT",1748476914732,[[171.95,629.02],[171.94,432.24],[171.93,877.09],[171.92,785.02],[171.91,930.17]],[[171.96,407.99],[171.97,350.5],[171.98,361.2],[171.99,603.8],[172.0,688.29]]]
["binance-futures","SOLUSDT",1748476934632,[[171.95,945.91],[171.94,342.11],[171.93,455.92],[171.92,794.24],[171.91,574.37]],[[171.96,129.68],[171.97,63.73],[171.98,710.63],[171.99,1067.06],[172.0,2892.15]]]
["binance-futures","SOLUSDT",1748476961388,[[172.07,666.85],[172.06,221.48],[172.05,627.44],[172.04,542.96],[172.03,1043.45]],[[172.08,212.06],[172.09,183.21],[172.1,535.68],[172.11,688.42],[172.12,723.38]]]
["binance-futures","SOLUSDT",1748477026078,[[171.79,93.0],[171.78,169.28],[171.77,783.29],[171.76,393.22],[171.75,503.57]],[[171.8,290.6],[171.81,577.93],[171.82,590.3],[171.83,512.46],[171.84,1027.18]]]
["binance-futures","SOLUSDT",1748477057130,[[171.58,978.46],[171.57,667.55],[171.56,605.38],[171.55,1089.33],[171.54,2630.07]],[[171.59,155.13],[171.6,302.59],[171.61,438.78],[171.62,641.47],[171.63,947.22]]]
["binance-futures","SOLUSDT",1748477116468,[[171.79,647.19],[171.78,369.29],[171.77,601.24],[171.76,1110.54],[171.75,1338.74]],[[171.8,63.62],[171.81,190.08],[171.82,433.86],[171.83,652.61],[171.84,809.31]]]
["binance-futures","SOLUSDT",1748477149902,[[171.72,66.5],[171.71,30.29],[171.7,441.44],[171.69,641.89],[171.68,777.37]],[[171.73,702.1],[171.74,512.09],[171.75,598.03],[171.76,692.56],[171.77,956.11]]]
["binance-futures","SOLUSDT",1748477166828,[[171.71,584.67],[171.7,243.25],[171.69,568.63],[171.68,1236.2],[171.67,1254.24]],[[171.72,411.16],[171.73,164.55],[171.74,290.59],[171.75,476.98],[171.76,678.71]]]
["binance-futures","SOLUSDT",1748477244518,[[171.62,274.39],[171.61,367.08],[171.6,682.38],[171.59,498.38],[171.58,841.58]],[[171.63,321.7],[171.64,252.63],[171.65,504.79],[171.66,840.4],[171.67,831.94]]]
["binance-futures","SOLUSDT",1748477257818,[[171.67,17.28],[171.66,100.79],[171.65,654.68],[171.64,978.97]],[[171.68,155.25],[171.69,0.23],[171.7,563.43],[171.71,763.47],[171.72,1590.55]]]
["binance-futures","SOLUSDT",1748477299629,[[171.73,584.99],[171.72,257.46],[171.71,500.33],[171.7,623.57],[171.69,672.74]],[[171.74,276.03],[171.75,472.45],[171.76,902.9],[171.77,955.81],[171.78,1040.07]]]
["binance-futures","SOLUSDT",1748477364830,[[171.6,109.82],[171.59,394.68],[171.58,346.71],[171.57,602.59],[171.56,891.24]],[[171.61,1539.54],[171.62,298.77],[171.63,739.47],[171.64,604.25],[171.65,649.32]]]
["binance-futures","SOLUSDT",1748477400733,[[171.54,242.95],[171.53,349.38],[171.52,1529.31],[171.51,869.91],[171.5,900.47]],[[171.55,845.08],[171.56,385.13],[171.57,658.83],[171.58,601.0],[171.59,834.97]]]
["binance-futures","SOLUSDT",1748477461760,[[171.59,1423.08],[171.58,280.23],[171.57,667.35],[171.56,982.47],[171.55,608.76]],[[171.6,249.89],[171.61,275.35],[171.62,943.81],[171.63,981.84],[171.64,1328.1]]]
["binance-futures","SOLUSDT",1748477499839,[[171.58,797.96],[171.57,505.51],[171.56,631.57],[171.55,548.91],[171.54,1114.06]],[[171.59,206.42],[171.6,292.56],[171.61,730.32],[171.62,1348.44],[171.63,1600.89]]]
["binance-futures","SOLUSDT",1748477528015,[[171.31,1103.72],[171.3,392.21],[171.29,444.98],[171.28,433.39],[171.27,1033.92]],[[171.32,2826.58],[171.33,77.65],[171.34,424.65],[171.35,343.27],[171.36,604.62]]]
["binance-futures","SOLUSDT",1748477564187,[[171.37,860.87],[171.36,257.84],[171.35,227.9],[171.34,689.94],[171.33,577.77]],[[171.38,459.72],[171.39,885.19],[171.4,601.43],[171.41,872.34],[171.42,1036.26]]]
["binance-futures","SOLUSDT",1748477626295,[[171.45,682.66],[171.44,270.92],[171.43,957.57],[171.42,846.64],[171.41,628.32]],[[171.46,204.21],[171.47,81.16],[171.48,375.5],[171.49,879.13],[171.5,875.8]]]
["binance-futures","SOLUSDT",1748477660326,[[171.46,1344.95],[171.45,150.36],[171.44,610.16],[171.43,472.68],[171.42,284.76]],[[171.47,162.44],[171.48,350.76],[171.49,669.96],[171.5,1864.01],[171.51,1313.34]]]
["binance-futures","SOLUSDT",1748477680704,[[171.49,690.75],[171.48,371.37],[171.47,1114.59],[171.46,574.73],[171.45,683.12]],[[171.5,90.32],[171.51,96.41],[171.52,453.94],[171.53,411.03],[171.54,1675.69]]]
["binance-futures","SOLUSDT",1748477753995,[[171.43,568.59],[171.42,329.85],[171.41,546.13],[171.4,448.59],[171.39,343.84]],[[171.44,392.79],[171.45,329.55],[171.46,848.59],[171.47,1099.71],[171.48,1343.24]]]
["binance-futures","SOLUSDT",1748477776721,[[171.42,789.61],[171.41,148.79],[171.4,586.68],[171.39,893.22],[171.38,929.54]],[[171.43,199.8],[171.44,275.78],[171.45,456.94],[171.46,569.6],[171.47,1316.12]]]
["binance-futures","SOLUSDT",1748477847253,[[171.34,149.7],[171.33,229.57],[171.32,549.77],[171.31,384.39],[171.3,1001.44]],[[171.35,739.72],[171.36,459.56],[171.37,555.84],[171.38,846.08],[171.39,1742.58]]]
["binance-futures","SOLUSDT",1748477876368,[[171.37,515.45],[171.36,278.06],[171.35,342.14],[171.34,539.16],[171.33,803.44]],[[171.38,293.26],[171.39,192.79],[171.4,630.06],[171.41,1421.8],[171.42,1894.77]]]
["binance-futures","SOLUSDT",1748477909992,[[171.43,194.13],[171.42,146.86],[171.41,666.0],[171.4,474.76],[171.39,813.41]],[[171.44,1011.2],[171.45,489.27],[171.46,565.39],[171.47,521.81],[171.48,913.34]]]
["binance-futures","SOLUSDT",1748477976248,[[171.36,317.3],[171.35,364.8],[171.34,509.39],[171.33,818.13],[171.32,1106.65]],[[171.37,1182.64],[171.38,695.68],[171.39,528.81],[171.4,732.67],[171.41,750.74]]]
["binance-futures","SOLUSDT",1748478007471,[[171.34,932.12],[171.33,150.47],[171.32,670.02],[171.31,1593.83],[171.3,5958.21]],[[171.35,199.26],[171.36,307.1],[171.37,433.73],[171.38,528.63],[171.39,1237.4]]]
["binance-futures","SOLUSDT",1748478032632,[[171.38,1385.15],[171.37,672.07],[171.36,826.98],[171.35,1615.84],[171.34,1225.1]],[[171.39,180.46],[171.4,459.78],[171.41,389.06],[171.42,1084.59],[171.43,2015.33]]]
["binance-futures","SOLUSDT",1748478102404,[[171.49,540.13],[171.48,259.06],[171.47,365.64],[171.46,372.6],[171.45,581.19]],[[171.5,380.84],[171.51,538.94],[171.52,678.96],[171.53,1584.75],[171.54,1361.41]]]
["binance-futures","SOLUSDT",1748478128022,[[171.75,560.57],[171.74,227.5],[171.73,335.49],[171.72,518.38],[171.71,1115.86]],[[171.76,211.12],[171.77,250.77],[171.78,338.24],[171.79,164.14],[171.8,701.88]]]
["binance-futures","SOLUSDT",1748478156572,[[171.71,78.55],[171.7,341.53],[171.69,546.14],[171.68,1121.18],[171.67,574.66]],[[171.72,540.06],[171.73,306.88],[171.74,445.15],[171.75,526.69],[171.76,821.36]]]
["binance-futures","SOLUSDT",1748478204406,[[171.67,114.89],[171.66,152.77],[171.65,344.94],[171.64,424.93],[171.63,600.22]],[[171.68,1224.16],[171.69,738.02],[171.7,723.04],[171.71,739.51],[171.72,1414.23]]]
["binance-futures","SOLUSDT",1748478251764,[[171.85,134.04],[171.84,469.78],[171.83,257.25],[171.82,556.39],[171.81,715.4]],[[171.86,496.6],[171.87,274.06],[171.88,445.09],[171.89,319.88],[171.9,353.04]]]
["binance-futures","SOLUSDT",1748478297399,[[171.7,245.52],[171.69,391.77],[171.68,887.79],[171.67,1033.07],[171.66,1347.11]],[[171.71,835.2],[171.72,157.02],[171.73,397.8],[171.74,462.94],[171.75,599.79]]]
["binance-futures","SOLUSDT",1748478350289,[[171.83,150.33],[171.82,361.22],[171.81,463.16],[171.8,793.98],[171.79,1205.4]],[[171.84,425.42],[171.85,665.88],[171.86,226.76],[171.87,522.22],[171.88,433.49]]]
["binance-futures","SOLUSDT",1748478403283,[[171.69,550.37],[171.68,183.6],[171.67,535.6],[171.66,1285.95],[171.65,927.29]],[[171.7,291.05],[171.71,291.96],[171.72,326.86],[171.73,591.19],[171.74,479.02]]]
["binance-futures","SOLUSDT",1748478406742,[[171.68,408.2],[171.67,513.08],[171.66,1299.0],[171.65,964.5],[171.64,1281.68]],[[171.69,638.68],[171.7,379.43],[171.71,323.92],[171.72,498.72],[171.73,721.47]]]
["binance-futures","SOLUSDT",1748478455942,[[171.76,41.98],[171.75,35.21],[171.74,389.6],[171.73,361.4],[171.72,799.78]],[[171.77,707.71],[171.78,190.43],[171.79,608.13],[171.8,504.89],[171.81,1148.74]]]
["binance-futures","SOLUSDT",1748478506001,[[171.88,681.89],[171.87,530.24],[171.86,809.42],[171.85,650.19],[171.84,473.18]],[[171.89,55.47],[171.9,232.37],[171.91,273.9],[171.92,569.57],[171.93,343.5]]]
["binance-futures","SOLUSDT",1748478548678,[[172.01,856.38],[172.0,209.32],[171.99,295.63],[171.98,526.59],[171.97,999.62]],[[172.02,159.34],[172.03,143.17],[172.04,226.53],[172.05,336.09],[172.06,386.19]]]
["binance-futures","SOLUSDT",1748478599011,[[172.12,737.19],[172.11,795.74],[172.1,680.87],[172.09,1316.31],[172.08,985.47]],[[172.13,94.45],[172.14,63.02],[172.15,427.88],[172.16,593.79],[172.17,334.85]]]
["binance-futures","SOLUSDT",1748478639857,[[172.05,90.65],[172.04,135.98],[172.03,342.79],[172.02,734.1],[172.01,761.57]],[[172.06,867.71],[172.07,367.03],[172.08,452.4],[172.09,671.22],[172.1,1086.88]]]
["binance-futures","SOLUSDT",1748478692708,[[171.9,94.25],[171.89,371.12],[171.88,747.76],[171.87,676.09]],[[171.91,556.29],[171.92,293.91],[171.93,417.83],[171.94,429.21],[171.95,768.88]]]
["binance-futures","SOLUSDT",1748478728697,[[172.09,143.2],[172.08,132.52],[172.07,871.1],[172.06,1203.55],[172.05,527.08]],[[172.1,269.33],[172.11,193.19],[172.12,261.8],[172.13,621.69],[172.14,1038.21]]]
["binance-futures","SOLUSDT",1748478745676,[[171.95,441.54],[171.94,380.53],[171.93,691.32],[171.92,542.85],[171.91,1343.87]],[[171.96,401.04],[171.97,478.58],[171.98,603.59],[171.99,787.34],[172.0,659.89]]]
["binance-futures","SOLUSDT",1748478814016,[[171.93,387.31],[171.92,271.33],[171.91,460.62],[171.9,813.18],[171.89,805.89]],[[171.94,234.47],[171.95,202.86],[171.96,484.43],[171.97,885.02],[171.98,770.29]]]
["binance-futures","SOLUSDT",1748478831450,[[171.96,102.34],[171.95,435.85],[171.94,1034.03]],[[171.97,905.18],[171.98,574.85],[171.99,701.79],[172.0,316.49],[172.01,718.94]]]
["binance-futures","SOLUSDT",1748478871199,[[171.87,100.38],[171.86,404.92],[171.85,558.89],[171.84,427.36],[171.83,640.46]],[[171.88,693.66],[171.89,336.06],[171.9,766.75],[171.91,906.81],[171.92,1033.93]]]
["binance-futures","SOLUSDT",1748478937604,[[171.99,730.61],[171.98,382.76],[171.97,1076.58],[171.96,1499.89],[171.95,898.65]],[[172.0,67.05],[172.01,161.65],[172.02,292.28],[172.03,894.22],[172.04,700.55]]]
["binance-futures","SOLUSDT",1748478968020,[[172.02,325.99],[172.01,338.19],[172.0,254.79],[171.99,677.97],[171.98,544.86]],[[172.03,532.4],[172.04,408.8],[172.05,698.7],[172.06,1513.93],[172.07,534.33]]]
["binance-futures","SOLUSDT",1748479030338,[[171.9,247.69],[171.89,453.09],[171.88,606.9],[171.87,886.0],[171.86,1231.89]],[[171.91,667.96],[171.92,342.59],[171.93,505.1],[171.94,906.67],[171.95,719.59]]]
["binance-futures","SOLUSDT",1748479066913,[[171.92,880.68],[171.91,898.01],[171.9,1098.85],[171.89,902.05],[171.88,1093.49]],[[171.93,32.57],[171.94,112.17],[171.95,189.63],[171.96,268.08],[171.97,550.2]]]
["binance-futures","SOLUSDT",1748479082679,[[171.99,522.9],[171.98,242.47],[171.97,835.71],[171.96,944.35],[171.95,1353.28]],[[172.0,154.94],[172.01,245.34],[172.02,416.17],[172.03,738.41],[172.04,542.99]]]
["binance-futures","SOLUSDT",1748479159333,[[172.17,850.97],[172.16,703.09],[172.15,631.8],[172.14,850.39],[172.13,1403.66]],[[172.18,178.92],[172.19,116.59],[172.2,412.69],[172.21,328.95],[172.22,868.34]]]
["binance-futures","SOLUSDT",1748479173581,[[172.18,935.05],[172.17,316.65],[172.16,546.68],[172.15,929.04],[172.14,634.61]],[[172.19,108.8],[172.2,347.41],[172.21,436.38],[172.22,684.59],[172.23,1222.45]]]
["binance-futures","SOLUSDT",1748479214373,[[172.24,145.94],[172.23,268.23],[172.22,374.32],[172.21,929.35],[172.2,826.06]],[[172.25,537.03],[172.26,301.09],[172.27,401.09],[172.28,925.64],[172.29,1763.0]]]
["binance-futures","SOLUSDT",1748479265515,[[172.38,95.2],[172.37,209.49],[172.36,446.98],[172.35,1187.33],[172.34,2279.29]],[[172.39,505.37],[172.4,229.82],[172.41,590.02],[172.42,420.75],[172.43,635.83]]]
["binance-futures","SOLUSDT",1748479311705,[[172.45,21933.87],[172.44,1197.01],[172.43,5665.08],[172.42,516.82],[172.41,1290.38]],[[172.46,699.81],[172.47,393.5],[172.48,692.24],[172.49,1314.69],[172.5,4993.55]]]
["binance-futures","SOLUSDT",1748479338279,[[172.34,438.26],[172.33,251.09],[172.32,744.6],[172.31,554.29],[172.3,1007.42]],[[172.35,584.64],[172.36,182.52],[172.37,701.29],[172.38,756.11],[172.39,1022.97]]]
["binance-futures","SOLUSDT",1748479412849,[[172.4,81.43],[172.39,122.83],[172.38,400.31],[172.37,428.33],[172.36,723.13]],[[172.41,758.92],[172.42,233.33],[172.43,671.5],[172.44,389.41],[172.45,733.81]]]
["binance-futures","SOLUSDT",1748479437639,[[172.28,150.47],[172.27,230.28],[172.26,427.81],[172.25,1005.48],[172.24,995.7]],[[172.29,541.59],[172.3,284.0],[172.31,340.38],[172.32,410.3],[172.33,408.72]]]
["binance-futures","SOLUSDT",1748479477540,[[172.32,316.29],[172.31,547.58],[172.3,369.49],[172.29,250.32],[172.28,610.67]],[[172.33,730.16],[172.34,419.05],[172.35,313.08],[172.36,688.62],[172.37,1422.41]]]
["binance-futures","SOLUSDT",1748479538954,[[172.45,231.87],[172.44,222.84],[172.43,371.26],[172.42,779.19],[172.41,1429.18]],[[172.46,671.9],[172.47,253.07],[172.48,379.03],[172.49,1173.47],[172.5,4708.43]]]
["binance-futures","SOLUSDT",1748479571903,[[172.61,1086.01],[172.6,472.38],[172.59,790.51],[172.58,577.6],[172.57,623.27]],[[172.62,25.37],[172.63,37.52],[172.64,534.94],[172.65,500.25],[172.66,598.43]]]
["binance-futures","SOLUSDT",1748479593399,[[172.54,33.44],[172.53,146.8],[172.52,473.57],[172.51,470.5],[172.5,967.37]],[[172.55,599.35],[172.56,290.26],[172.57,715.34],[172.58,651.51],[172.59,1071.18]]]
["binance-futures","SOLUSDT",1748479665634,[[172.76,52.0],[172.75,712.08],[172.74,354.75],[172.73,442.54],[172.72,869.56]],[[172.77,956.64],[172.78,275.7],[172.79,1416.86],[172.8,3666.16],[172.81,723.54]]]
["binance-futures","SOLUSDT",1748479688528,[[172.81,420.96],[172.8,336.85],[172.79,374.8],[172.78,355.83],[172.77,295.67]],[[172.82,320.07],[172.83,123.21],[172.84,335.61],[172.85,1002.2],[172.86,487.58]]]
["binance-futures","SOLUSDT",1748479758227,[[172.94,68.68],[172.93,135.81],[172.92,276.1],[172.91,422.36],[172.9,605.5]],[[172.95,368.52],[172.96,664.7],[172.97,741.13],[172.98,1101.41],[172.99,1655.66]]]
["binance-futures","SOLUSDT",1748479785193,[[172.98,141.2],[172.97,164.49],[172.96,447.06],[172.95,400.18],[172.94,841.14]],[[172.99,394.2],[173.0,4838.95],[173.01,451.91],[173.02,551.13],[173.03,904.27]]]
["binance-futures","SOLUSDT",1748479818229,[[173.0,224.58],[172.99,215.48],[172.98,350.91],[172.97,702.26],[172.96,1361.45]],[[173.01,1039.25],[173.02,390.59],[173.03,538.12],[173.04,906.64],[173.05,779.57]]]
["binance-futures","SOLUSDT",1748479878984,[[173.09,633.16],[173.08,199.21],[173.07,464.77],[173.06,367.26],[173.05,480.16]],[[173.1,199.26],[173.11,250.81],[173.12,505.5],[173.13,578.44],[173.14,1084.55]]]
["binance-futures","SOLUSDT",1748479908510,[[172.96,1125.83],[172.95,387.41],[172.94,306.94],[172.93,174.02],[172.92,477.27]],[[172.97,183.71],[172.98,266.8],[172.99,651.44],[173.0,679.83],[173.01,821.18]]]
["binance-futures","SOLUSDT",1748479933169,[[172.98,687.12],[172.97,290.38],[172.96,612.96],[172.95,304.65],[172.94,586.82]],[[172.99,291.09],[173.0,254.18],[173.01,630.56],[173.02,785.5],[173.03,849.27]]]
["binance-futures","SOLUSDT",1748480002133,[[172.82,346.14],[172.81,216.87],[172.8,326.27],[172.79,270.44],[172.78,570.05]],[[172.83,611.63],[172.84,406.95],[172.85,618.8],[172.86,881.55],[172.87,900.91]]]
["binance-futures","SOLUSDT",1748480011508,[[172.86,1083.46],[172.85,580.85],[172.84,769.77],[172.83,414.48],[172.82,478.79]],[[172.87,350.65],[172.88,355.98],[172.89,624.63],[172.9,567.01],[172.91,527.94]]]
["binance-futures","SOLUSDT",1748480057245,[[172.91,906.5],[172.9,557.64],[172.89,423.41],[172.88,290.78],[172.87,666.15]],[[172.92,88.18],[172.93,307.59],[172.94,253.62],[172.95,558.14],[172.96,759.46]]]
["binance-futures","SOLUSDT",1748480104679,[[173.02,528.92],[173.01,261.01],[173.0,393.98],[172.99,847.16],[172.98,723.69]],[[173.03,344.25],[173.04,270.48],[173.05,564.6],[173.06,561.77],[173.07,898.04]]]
["binance-futures","SOLUSDT",1748480153948,[[173.13,131.79],[173.12,173.76],[173.11,233.4],[173.1,596.53],[173.09,1237.39]],[[173.14,681.2],[173.15,590.6],[173.16,787.96],[173.17,911.01],[173.18,617.21]]]
["binance-futures","SOLUSDT",1748480196447,[[173.07,855.37],[173.06,160.12],[173.05,592.29],[173.04,613.89],[173.03,377.14]],[[173.08,241.89],[173.09,586.32],[173.1,558.46],[173.11,840.71],[173.12,469.59]]]
["binance-futures","SOLUSDT",1748480247875,[[173.05,569.18],[173.04,160.01],[173.03,449.93],[173.02,549.5],[173.01,1810.53]],[[173.06,628.73],[173.07,185.82],[173.08,593.6],[173.09,537.76],[173.1,656.25]]]
["binance-futures","SOLUSDT",1748480289929,[[173.07,777.05],[173.06,287.43],[173.05,327.84],[173.04,566.93],[173.03,623.73]],[[173.08,403.33],[173.09,318.51],[173.1,495.17],[173.11,689.19],[173.12,1094.35]]]
["binance-futures","SOLUSDT",1748480345457,[[173.15,978.27],[173.14,651.25],[173.13,563.11],[173.12,547.91],[173.11,489.82]],[[173.16,113.67],[173.17,112.24],[173.18,340.18],[173.19,745.27],[173.2,1834.06]]]
["binance-futures","SOLUSDT",1748480351180,[[173.17,536.41],[173.16,295.59],[173.15,539.48],[173.14,583.55],[173.13,652.97]],[[173.18,733.04],[173.19,748.85],[173.2,1533.59],[173.21,629.23],[173.22,1588.3]]]
["binance-futures","SOLUSDT",1748480397940,[[173.54,362.7],[173.53,376.06],[173.52,655.91],[173.51,896.69],[173.5,945.52]],[[173.55,488.3],[173.56,475.58],[173.57,336.06],[173.58,367.75],[173.59,909.87]]]
["binance-futures","SOLUSDT",1748480439295,[[173.49,570.68],[173.48,640.69],[173.47,1043.65],[173.46,718.43],[173.45,842.86]],[[173.5,285.99],[173.51,346.29],[173.52,356.07],[173.53,893.07],[173.54,710.42]]]
["binance-futures","SOLUSDT",1748480490521,[[173.53,226.26],[173.52,314.94],[173.51,297.21],[173.5,506.09],[173.49,1156.7]],[[173.54,762.45],[173.55,247.01],[173.56,466.57],[173.57,673.73],[173.58,909.48]]]
["binance-futures","SOLUSDT",1748480529059,[[173.53,605.54],[173.52,325.41],[173.51,552.76],[173.5,803.4],[173.49,2065.59]],[[173.54,353.11],[173.55,546.27],[173.56,561.24],[173.57,814.11],[173.58,473.08]]]
["binance-futures","SOLUSDT",1748480582463,[[173.31,694.12],[173.3,588.15],[173.29,808.54],[173.28,1461.87],[173.27,918.15]],[[173.32,154.61],[173.33,194.64],[173.34,837.13],[173.35,387.85],[173.36,687.95]]]
["binance-futures","SOLUSDT",1748480609730,[[173.23,338.05],[173.22,301.46],[173.21,577.27],[173.2,610.58],[173.19,871.83]],[[173.24,541.02],[173.25,339.46],[173.26,545.4],[173.27,647.29],[173.28,849.8]]]
["binance-futures","SOLUSDT",1748480669013,[[172.92,512.61],[172.91,838.77],[172.9,672.74],[172.89,549.52],[172.88,283.98]],[[172.93,8.73],[172.94,275.55],[172.95,126.07],[172.96,728.74],[172.97,250.59]]]
["binance-futures","SOLUSDT",1748480701139,[[172.92,158.92],[172.91,497.52],[172.9,1038.56],[172.89,184.39],[172.88,419.47]],[[172.93,661.95],[172.94,327.95],[172.95,339.33],[172.96,640.43],[172.97,1018.0]]]
["binance-futures","SOLUSDT",1748480718528,[[173.01,548.14],[173.0,148.14],[172.99,429.97],[172.98,370.64],[172.97,473.34]],[[173.02,325.7],[173.03,251.87],[173.04,705.52],[173.05,998.86],[173.06,1334.6]]]
["binance-futures","SOLUSDT",1748480754901,[[173.2,652.14],[173.19,192.89],[173.18,381.57],[173.17,291.6],[173.16,401.83]],[[173.21,396.24],[173.22,213.51],[173.23,315.12],[173.24,804.57],[173.25,1724.34]]]
["binance-futures","SOLUSDT",1748480808694,[[173.09,284.0],[173.08,288.41],[173.07,700.08],[173.06,518.63],[173.05,580.72]],[[173.1,741.61],[173.11,182.97],[173.12,442.29],[173.13,825.02],[173.14,679.31]]]
["binance-futures","SOLUSDT",1748480848888,[[172.82,580.56],[172.81,409.92],[172.8,557.53],[172.79,413.67],[172.78,331.25]],[[172.83,252.71],[172.84,403.57],[172.85,307.96],[172.86,1078.05],[172.87,1105.38]]]
["binance-futures","SOLUSDT",1748480910332,[[173.0,589.18],[172.99,302.9],[172.98,506.21],[172.97,632.66],[172.96,411.48]],[[173.01,397.81],[173.02,286.64],[173.03,729.92],[173.04,457.96],[173.05,1378.34]]]
["binance-futures","SOLUSDT",1748480946277,[[172.97,186.0],[172.96,198.68],[172.95,458.22],[172.94,406.72],[172.93,660.99]],[[172.98,615.2],[172.99,399.22],[173.0,653.94],[173.01,461.87],[173.02,1006.22]]]
["binance-futures","SOLUSDT",1748480962198,[[172.9,297.11],[172.89,232.18],[172.88,618.5],[172.87,293.53],[172.86,551.28]],[[172.91,506.71],[172.92,354.14],[172.93,564.93],[172.94,712.37],[172.95,1923.85]]]
["binance-futures","SOLUSDT",1748481045274,[[172.82,24.0],[172.81,112.5],[172.8,396.46],[172.79,503.33],[172.78,290.45]],[[172.83,924.16],[172.84,1173.14],[172.85,4731.02],[172.86,334.21],[172.87,994.95]]]
["binance-futures","SOLUSDT",1748481056710,[[172.77,566.12],[172.76,341.9],[172.75,288.96],[172.74,430.28],[172.73,659.1]],[[172.78,261.9],[172.79,364.53],[172.8,453.47],[172.81,553.48],[172.82,993.25]]]
["binance-futures","SOLUSDT",1748481097398,[[172.88,81.81],[172.87,158.51],[172.86,557.64],[172.85,580.12],[172.84,1011.05]],[[172.89,889.07],[172.9,608.32],[172.91,997.74],[172.92,956.93],[172.93,651.61]]]
["binance-futures","SOLUSDT",1748481150056,[[172.99,670.51],[172.98,194.32],[172.97,478.04],[172.96,502.58],[172.95,616.47]],[[173.0,382.5],[173.01,386.25],[173.02,530.54],[173.03,1015.76],[173.04,919.96]]]
["binance-futures","SOLUSDT",1748481196096,[[173.04,730.88],[173.03,288.61],[173.02,545.98],[173.01,522.95],[173.0,707.81]],[[173.05,76.21],[173.06,222.67],[173.07,255.47],[173.08,463.23],[173.09,660.73]]]
["binance-futures","SOLUSDT",1748481221857,[[173.22,180.02],[173.21,369.86],[173.2,246.2],[173.19,597.58],[173.18,563.62]],[[173.23,468.46],[173.24,463.44],[173.25,918.63],[173.26,1033.64],[173.27,733.63]]]
["binance-futures","SOLUSDT",1748481297083,[[172.9,598.49],[172.89,618.25],[172.88,255.62],[172.87,686.82],[172.86,1085.86]],[[172.91,1212.26],[172.92,551.17],[172.93,672.13],[172.94,724.04],[172.95,569.55]]]
["binance-futures","SOLUSDT",1748481320184,[[173.0,1128.23],[172.99,452.61],[172.98,466.53],[172.97,572.47],[172.96,565.85]],[[173.01,175.92],[173.02,98.34],[173.03,242.48],[173.04,973.0],[173.05,1272.04]]]
["binance-futures","SOLUSDT",1748481348067,[[172.96,533.44],[172.95,337.76],[172.94,483.23],[172.93,1037.16],[172.92,696.11]],[[172.97,227.07],[172.98,370.92],[172.99,1025.31],[173.0,928.05],[173.01,904.24]]]
["binance-futures","SOLUSDT",1748481417201,[[172.55,529.83],[172.54,338.92],[172.53,831.73],[172.52,255.26],[172.51,458.23]],[[172.56,247.99],[172.57,265.88],[172.58,805.19],[172.59,824.25],[172.6,1247.58]]]
["binance-futures","SOLUSDT",1748481451014,[[172.59,544.15],[172.58,178.24],[172.57,246.64],[172.56,618.17],[172.55,408.7]],[[172.6,331.15],[172.61,188.68],[172.62,535.45],[172.63,1186.59],[172.64,487.76]]]
["binance-futures","SOLUSDT",1748481513638,[[172.9,142.33],[172.89,234.57],[172.88,731.01],[172.87,579.28],[172.86,1023.82]],[[172.91,651.53],[172.92,418.66],[172.93,578.23],[172.94,907.57],[172.95,1290.71]]]
["binance-futures","SOLUSDT",1748481543621,[[172.97,601.38],[172.96,225.15],[172.95,306.87],[172.94,346.76],[172.93,640.42]],[[172.98,266.38],[172.99,465.05],[173.0,804.05],[173.01,1098.28],[173.02,1129.13]]]
["binance-futures","SOLUSDT",1748481569422,[[172.89,11.33],[172.88,222.97],[172.87,561.53],[172.86,379.06],[172.85,454.81]],[[172.9,778.4],[172.91,245.82],[172.92,343.07],[172.93,511.2],[172.94,887.13]]]
["binance-futures","SOLUSDT",1748481638750,[[172.93,1052.01],[172.92,556.97],[172.91,438.34],[172.9,583.52],[172.89,658.86]],[[172.94,70.41],[172.95,224.3],[172.96,320.22],[172.97,986.94],[172.98,2286.76]]]
["binance-futures","SOLUSDT",1748481665978,[[172.99,788.77],[172.98,970.66],[172.97,383.04],[172.96,563.37],[172.95,553.93]],[[173.0,116.54],[173.01,184.5],[173.02,789.71],[173.03,384.25],[173.04,1877.5]]]
["binance-futures","SOLUSDT",1748481690552,[[172.97,185.73],[172.96,352.99],[172.95,756.14],[172.94,634.47],[172.93,667.43]],[[172.98,411.16],[172.99,267.02],[173.0,577.36],[173.01,608.62],[173.02,930.39]]]
["binance-futures","SOLUSDT",1748481764902,[[172.78,597.89],[172.77,568.07],[172.76,408.5],[172.75,518.09],[172.74,865.5]],[[172.79,228.22],[172.8,201.41],[172.81,501.6],[172.82,1404.73],[172.83,1423.24]]]
["binance-futures","SOLUSDT",1748481792249,[[172.75,414.7],[172.74,237.6],[172.73,634.25],[172.72,429.32],[172.71,691.07]],[[172.76,1084.33],[172.77,278.06],[172.78,840.79],[172.79,791.29],[172.8,858.33]]]
["binance-futures","SOLUSDT",1748481839813,[[172.83,842.32],[172.82,304.34],[172.81,838.08],[172.8,777.26],[172.79,706.18]],[[172.84,410.55],[172.85,157.92],[172.86,485.33],[172.87,1026.01],[172.88,1375.85]]]
["binance-futures","SOLUSDT",1748481891840,[[172.63,827.71],[172.62,256.9],[172.61,457.33],[172.6,669.65],[172.59,765.03]],[[172.64,158.58],[172.65,135.19],[172.66,350.91],[172.67,516.29],[172.68,758.41]]]
["binance-futures","SOLUSDT",1748481933961,[[172.52,184.34],[172.51,393.47],[172.5,518.62],[172.49,405.92],[172.48,305.02]],[[172.53,611.09],[172.54,506.74],[172.55,699.32],[172.56,756.5],[172.57,1655.55]]]
["binance-futures","SOLUSDT",1748481948029,[[172.5,185.08],[172.49,411.65],[172.48,522.18],[172.47,447.63],[172.46,489.93]],[[172.51,579.35],[172.52,383.61],[172.53,677.98],[172.54,864.49],[172.55,800.08]]]
["binance-futures","SOLUSDT",1748481996192,[[172.55,955.46],[172.54,642.24],[172.53,571.42],[172.52,511.76],[172.51,812.93]],[[172.56,85.59],[172.57,161.36],[172.58,449.1],[172.59,699.94],[172.6,898.71]]]
["binance-futures","SOLUSDT",1748482047041,[[172.6,459.58],[172.59,617.35],[172.58,561.64],[172.57,478.15],[172.56,412.38]],[[172.61,199.63],[172.62,472.05],[172.63,589.39],[172.64,813.63],[172.65,1336.66]]]
["binance-futures","SOLUSDT",1748482091497,[[172.75,573.65],[172.74,59.62],[172.73,399.73],[172.72,357.58],[172.71,614.74]],[[172.76,597.03],[172.77,494.37],[172.78,599.75],[172.79,727.84],[172.8,1364.22]]]
["binance-futures","SOLUSDT",1748482145843,[[172.7,663.08],[172.69,231.05],[172.68,291.15],[172.67,308.14],[172.66,534.16]],[[172.71,194.72],[172.72,299.56],[172.73,850.74],[172.74,1109.42],[172.75,2653.79]]]
["binance-futures","SOLUSDT",1748482190717,[[172.68,1216.46],[172.67,605.3],[172.66,308.94],[172.65,353.57],[172.64,614.82]],[[172.69,164.53],[172.7,336.77],[172.71,725.82],[172.72,928.07],[172.73,1146.04]]]
["binance-futures","SOLUSDT",1748482247797,[[172.83,632.32],[172.82,308.34],[172.81,410.09],[172.8,613.94],[172.79,605.12]],[[172.84,508.16],[172.85,486.66],[172.86,1006.56],[172.87,1254.65],[172.88,1101.28]]]
["binance-futures","SOLUSDT",1748482287222,[[172.66,74.93],[172.65,241.38],[172.64,526.16],[172.63,523.93],[172.62,618.57]],[[172.67,750.84],[172.68,566.38],[172.69,888.54],[172.7,1507.21],[172.71,1257.95]]]
["binance-futures","SOLUSDT",1748482305002,[[172.6,110.87],[172.59,195.46],[172.58,364.5],[172.57,306.88],[172.56,1032.31]],[[172.61,901.41],[172.62,560.27],[172.63,721.41],[172.64,816.86],[172.65,1531.48]]]
["binance-futures","SOLUSDT",1748482350300,[[172.52,181.58],[172.51,479.11],[172.5,452.14],[172.49,304.47],[172.48,598.42]],[[172.53,549.98],[172.54,613.7],[172.55,708.62],[172.56,928.5],[172.57,983.73]]]
["binance-futures","SOLUSDT",1748482405188,[[172.5,200.58],[172.49,380.59],[172.48,600.41],[172.47,681.56],[172.46,285.91]],[[172.51,553.18],[172.52,460.21],[172.53,1118.01],[172.54,1591.04],[172.55,1211.53]]]
["binance-futures","SOLUSDT",1748482431396,[[172.64,719.88],[172.63,212.55],[172.62,528.11],[172.61,619.34],[172.6,716.03]],[[172.65,257.19],[172.66,301.26],[172.67,680.24],[172.68,748.54],[172.69,982.07]]]
["binance-futures","SOLUSDT",1748482487640,[[172.74,1498.76],[172.73,648.63],[172.72,428.16],[172.71,470.51],[172.7,515.15]],[[172.75,4.66],[172.76,235.97],[172.77,672.73],[172.78,1224.67],[172.79,916.5]]]
["binance-futures","SOLUSDT",1748482529452,[[172.92,986.27],[172.91,471.97],[172.9,498.21],[172.89,353.21],[172.88,456.69]],[[172.93,87.63],[172.94,430.78],[172.95,794.32],[172.96,1226.21],[172.97,789.81]]]
["binance-futures","SOLUSDT",1748482591252,[[172.88,607.1],[172.87,490.02],[172.86,652.84],[172.85,548.03],[172.84,801.55]],[[172.89,397.78],[172.9,488.72],[172.91,1148.49],[172.92,856.04],[172.93,1036.08]]]
["binance-futures","SOLUSDT",1748482627183,[[172.9,571.04],[172.89,177.06],[172.88,351.46],[172.87,251.88],[172.86,630.64]],[[172.91,435.91],[172.92,505.32],[172.93,852.42],[172.94,909.63],[172.95,853.55]]]
["binance-futures","SOLUSDT",1748482643230,[[172.93,78.97],[172.92,392.08],[172.91,758.55],[172.9,563.26],[172.89,402.13]],[[172.94,821.48],[172.95,829.18],[172.96,731.09],[172.97,740.63],[172.98,1030.27]]]
["binance-futures","SOLUSDT",1748482726739,[[172.66,199.56],[172.65,349.62],[172.64,1375.38],[172.63,466.74],[172.62,804.65]],[[172.67,1090.62],[172.68,882.28],[172.69,1268.71],[172.7,1091.19],[172.71,1386.19]]]
["binance-futures","SOLUSDT",1748482740634,[[172.53,759.4],[172.52,914.01],[172.51,724.95],[172.5,402.74],[172.49,503.91]],[[172.54,887.35],[172.55,560.16],[172.56,81.49],[172.57,185.98],[172.58,165.03]]]
["binance-futures","SOLUSDT",1748482780941,[[172.61,934.65],[172.6,406.09],[172.59,196.24],[172.58,345.15],[172.57,549.78]],[[172.62,235.79],[172.63,2462.28],[172.64,677.84],[172.65,1659.63],[172.66,1176.11]]]
["binance-futures","SOLUSDT",1748482833344,[[172.59,263.82],[172.58,256.12],[172.57,624.41],[172.56,618.07],[172.55,763.64]],[[172.6,466.93],[172.61,409.25],[172.62,870.94],[172.63,975.13],[172.64,1379.91]]]
["binance-futures","SOLUSDT",1748482877891,[[172.67,1130.22],[172.66,536.0],[172.65,564.52],[172.64,454.76],[172.63,810.61]],[[172.68,80.72],[172.69,117.92],[172.7,238.89],[172.71,367.29],[172.72,1159.09]]]
["binance-futures","SOLUSDT",1748482937264,[[172.88,337.11],[172.87,395.08],[172.86,447.74],[172.85,430.75],[172.84,678.8]],[[172.89,615.72],[172.9,440.97],[172.91,966.7],[172.92,960.07],[172.93,1182.39]]]
["binance-futures","SOLUSDT",1748482976110,[[173.05,281.73],[173.04,443.51],[173.03,383.45],[173.02,1156.66],[173.01,1563.95]],[[173.06,654.18],[173.07,320.2],[173.08,789.37],[173.09,758.27],[173.1,560.79]]]
["binance-futures","SOLUSDT",1748482988176,[[173.17,713.86],[173.16,297.84],[173.15,672.27],[173.14,885.04],[173.13,1579.97]],[[173.18,134.15],[173.19,184.59],[173.2,311.73],[173.21,655.47],[173.22,413.39]]]
["binance-futures","SOLUSDT",1748483033307,[[173.1,610.3],[173.09,689.82],[173.08,736.74],[173.07,928.5],[173.06,1291.16]],[[173.11,113.85],[173.12,91.46],[173.13,430.91],[173.14,852.76],[173.15,529.64]]]
["binance-futures","SOLUSDT",1748483105663,[[173.09,851.47],[173.08,227.84],[173.07,457.26],[173.06,613.44],[173.05,592.23]],[[173.1,254.84],[173.11,364.69],[173.12,291.02],[173.13,777.39],[173.14,596.61]]]
["binance-futures","SOLUSDT",1748483140031,[[173.1,413.86],[173.09,600.9],[173.08,629.69],[173.07,1095.22],[173.06,674.2]],[[173.11,698.46],[173.12,405.06],[173.13,542.57],[173.14,458.24],[173.15,530.87]]]
["binance-futures","SOLUSDT",1748483163126,[[173.12,839.75],[173.11,532.88],[173.1,708.05],[173.09,690.6],[173.08,1510.24]],[[173.13,16.65],[173.14,136.45],[173.15,219.54],[173.16,371.34],[173.17,1198.35]]]
["binance-futures","SOLUSDT",1748483238199,[[172.95,640.4],[172.94,212.02],[172.93,462.33],[172.92,446.82],[172.91,912.03]],[[172.96,304.88],[172.97,239.1],[172.98,265.84],[172.99,631.03],[173.0,518.17]]]
["binance-futures","SOLUSDT",1748483262292,[[172.93,666.46],[172.92,429.92],[172.91,385.76],[172.9,661.26],[172.89,843.4]],[[172.94,50.19],[172.95,294.68],[172.96,221.26],[172.97,570.57],[172.98,716.66]]]
["binance-futures","SOLUSDT",1748483291502,[[172.94,631.49],[172.93,398.28],[172.92,1087.73],[172.91,1529.08],[172.9,1437.34]],[[172.95,73.69],[172.96,175.52],[172.97,416.41],[172.98,304.3],[172.99,687.74]]]
["binance-futures","SOLUSDT",1748483365053,[[172.93,1207.6],[172.92,554.62],[172.91,688.99],[172.9,431.4],[172.89,528.4]],[[172.94,176.04],[172.95,213.64],[172.96,383.28],[172.97,296.65],[172.98,601.68]]]
["binance-futures","SOLUSDT",1748483389987,[[172.88,569.69],[172.87,350.98],[172.86,681.73],[172.85,753.93],[172.84,735.48]],[[172.89,251.93],[172.9,194.87],[172.91,382.43],[172.92,972.73],[172.93,824.89]]]
["binance-futures","SOLUSDT",1748483465635,[[173.09,2089.14],[173.08,589.27],[173.07,403.04],[173.06,630.83],[173.05,653.31]],[[173.1,4.74],[173.11,194.48],[173.12,331.44],[173.13,603.95],[173.14,966.43]]]
["binance-futures","SOLUSDT",1748483495662,[[173.14,816.83],[173.13,499.32],[173.12,439.71],[173.11,550.02],[173.1,813.89]],[[173.15,145.61],[173.16,198.69],[173.17,120.94],[173.18,240.17],[173.19,695.53]]]
["binance-futures","SOLUSDT",1748483519936,[[173.16,324.3],[173.15,418.2],[173.14,840.44],[173.13,1372.73],[173.12,439.37]],[[173.17,697.26],[173.18,445.74],[173.19,335.01],[173.2,810.43],[173.21,975.34]]]
["binance-futures","SOLUSDT",1748483589629,[[173.2,867.62],[173.19,465.0],[173.18,381.13],[173.17,660.53],[173.16,662.49]],[[173.21,65.77],[173.22,191.99],[173.23,366.58],[173.24,861.58],[173.25,1384.35]]]
["binance-futures","SOLUSDT",1748483617035,[[173.23,206.33],[173.22,315.94],[173.21,690.06],[173.2,1090.66],[173.19,1389.25]],[[173.24,767.94],[173.25,852.39],[173.26,763.66],[173.27,789.41],[173.28,1048.82]]]
["binance-futures","SOLUSDT",1748483641842,[[173.26,172.11],[173.25,259.38],[173.24,1093.78],[173.23,672.41],[173.22,429.56]],[[173.27,1059.55],[173.28,1085.07],[173.29,1694.58],[173.3,1013.7],[173.31,880.72]]]
["binance-futures","SOLUSDT",1748483714893,[[173.05,799.65],[173.04,362.06],[173.03,619.71],[173.02,1283.19],[173.01,1246.97]],[[173.06,168.5],[173.07,214.76],[173.08,509.27],[173.09,573.92],[173.1,553.01]]]
["binance-futures","SOLUSDT",1748483743859,[[173.12,82.68],[173.11,36.32],[173.1,1374.05],[173.09,419.3],[173.08,467.99]],[[173.13,814.55],[173.14,430.23],[173.15,711.4],[173.16,650.24],[173.17,1142.63]]]
["binance-futures","SOLUSDT",1748483788783,[[173.16,626.82],[173.15,710.75],[173.14,334.29],[173.13,845.86],[173.12,969.5]],[[173.17,253.27],[173.18,400.57],[173.19,412.26],[173.2,1012.26],[173.21,733.52]]]
["binance-futures","SOLUSDT",1748483841310,[[173.11,57.02],[173.1,236.97],[173.09,724.7],[173.08,818.01],[173.07,1083.66]],[[173.12,990.54],[173.13,402.83],[173.14,585.92],[173.15,643.09],[173.16,867.55]]]
["binance-futures","SOLUSDT",1748483885127,[[172.95,823.68],[172.94,363.39],[172.93,630.96],[172.92,585.21],[172.91,1097.19]],[[172.96,68.29],[172.97,170.03],[172.98,362.53],[172.99,641.59],[173.0,825.16]]]
["binance-futures","SOLUSDT",1748483898545,[[172.98,59.66],[172.97,185.34],[172.96,492.93],[172.95,414.91],[172.94,872.15]],[[172.99,625.94],[173.0,391.46],[173.01,731.09],[173.02,983.76],[173.03,1259.29]]]
["binance-futures","SOLUSDT",1748483984516,[[172.87,309.11],[172.86,334.77],[172.85,221.77],[172.84,376.32],[172.83,726.17]],[[172.88,552.98],[172.89,635.22],[172.9,645.11],[172.91,640.55],[172.92,1639.05]]]
["binance-futures","SOLUSDT",1748484003486,[[172.92,1330.08],[172.91,664.51],[172.9,829.39],[172.89,727.12],[172.88,839.35]],[[172.93,176.45],[172.94,395.45],[172.95,444.02],[172.96,593.5],[172.97,1391.39]]]
["binance-futures","SOLUSDT",1748484048364,[[172.93,840.37],[172.92,138.39],[172.91,439.02],[172.9,816.46],[172.89,1225.23]],[[172.94,289.91],[172.95,269.41],[172.96,546.31],[172.97,514.68],[172.98,987.36]]]
["binance-futures","SOLUSDT",1748484101981,[[172.93,391.44],[172.92,203.28],[172.91,623.82],[172.9,852.52],[172.89,919.27]],[[172.94,751.33],[172.95,672.46],[172.96,702.1],[172.97,972.54],[172.98,1197.34]]]
["binance-futures","SOLUSDT",1748484142636,[[172.79,565.12],[172.78,278.71],[172.77,716.41],[172.76,778.46],[172.75,736.0]],[[172.8,426.2],[172.81,289.19],[172.82,465.84],[172.83,1026.05],[172.84,621.26]]]
["binance-futures","SOLUSDT",1748484198940,[[172.81,1226.4],[172.8,424.62],[172.79,444.11],[172.78,676.68],[172.77,1091.02]],[[172.82,109.05],[172.83,422.93],[172.84,479.6],[172.85,746.97],[172.86,1044.33]]]
["binance-futures","SOLUSDT",1748484238845,[[172.75,666.68],[172.74,468.78],[172.73,450.65],[172.72,988.42],[172.71,593.63]],[[172.76,395.28],[172.77,430.05],[172.78,616.03],[172.79,812.45],[172.8,1496.92]]]
["binance-futures","SOLUSDT",1748484255470,[[172.69,694.52],[172.68,293.83],[172.67,449.26],[172.66,664.89],[172.65,902.39]],[[172.7,348.69],[172.71,217.11],[172.72,888.32],[172.73,1327.47],[172.74,1503.16]]]
["binance-futures","SOLUSDT",1748484328190,[[172.61,944.63],[172.6,476.9],[172.59,461.69],[172.58,786.09],[172.57,1186.33]],[[172.62,54.88],[172.63,320.94],[172.64,784.91],[172.65,946.94],[172.66,524.21]]]
["binance-futures","SOLUSDT",1748484344052,[[172.56,656.34],[172.55,593.92],[172.54,443.43],[172.53,632.47],[172.52,1083.62]],[[172.57,438.46],[172.58,531.88],[172.59,647.95],[172.6,1348.12],[172.61,1462.69]]]
["binance-futures","SOLUSDT",1748484380790,[[172.34,296.32],[172.33,368.01],[172.32,236.4],[172.31,359.19],[172.3,720.25]],[[172.35,469.11],[172.36,1225.86],[172.37,1031.09],[172.38,2130.77],[172.39,1285.34]]]
["binance-futures","SOLUSDT",1748484437934,[[172.37,382.02],[172.36,1651.79],[172.35,9197.82],[172.34,441.4],[172.33,666.78]],[[172.38,1050.4],[172.39,251.89],[172.4,630.25],[172.41,776.39],[172.42,968.73]]]
["binance-futures","SOLUSDT",1748484483057,[[172.36,819.62],[172.35,416.12],[172.34,488.0],[172.33,585.94],[172.32,1447.28]],[[172.37,223.74],[172.38,293.94],[172.39,479.47],[172.4,854.76],[172.41,739.19]]]
["binance-futures","SOLUSDT",1748484548678,[[172.38,1319.49],[172.37,701.71],[172.36,750.36],[172.35,893.99],[172.34,901.98]],[[172.39,160.49],[172.4,142.68],[172.41,459.09],[172.42,802.85],[172.43,1347.17]]]
["binance-futures","SOLUSDT",1748484584586,[[172.35,240.35],[172.34,352.79],[172.33,678.67],[172.32,390.07],[172.31,539.52]],[[172.36,460.59],[172.37,641.58],[172.38,1054.6],[172.39,1071.33],[172.4,1289.55]]]
["binance-futures","SOLUSDT",1748484602381,[[172.35,80.02],[172.34,203.54],[172.33,784.16],[172.32,613.08],[172.31,824.31]],[[172.36,959.95],[172.37,506.26],[172.38,609.85],[172.39,603.62],[172.4,1129.35]]]
["binance-futures","SOLUSDT",1748484688420,[[172.43,771.05],[172.42,460.69],[172.41,439.16],[172.4,1055.9],[172.39,575.54]],[[172.44,708.77],[172.45,846.69],[172.46,627.21],[172.47,1092.77],[172.48,746.64]]]
["binance-futures","SOLUSDT",1748484701725,[[172.43,383.45],[172.42,425.01],[172.41,404.26],[172.4,1052.41],[172.39,573.24]],[[172.44,649.01],[172.45,722.25],[172.46,597.67],[172.47,1146.06],[172.48,759.2]]]
["binance-futures","SOLUSDT",1748484745053,[[172.38,1071.38],[172.37,663.65],[172.36,768.4],[172.35,633.55],[172.34,730.18]],[[172.39,272.38],[172.4,165.64],[172.41,342.29],[172.42,437.03],[172.43,657.9]]]
["binance-futures","SOLUSDT",1748484801736,[[172.33,707.23],[172.32,583.19],[172.31,655.0],[172.3,498.12],[172.29,447.66]],[[172.34,255.9],[172.35,461.65],[172.36,611.55],[172.37,1455.63],[172.38,1350.65]]]
["binance-futures","SOLUSDT",1748484850414,[[172.33,684.57],[172.32,279.48],[172.31,627.18],[172.3,617.22],[172.29,637.97]],[[172.34,508.65],[172.35,453.31],[172.36,724.55],[172.37,700.79],[172.38,690.05]]]
["binance-futures","SOLUSDT",1748484901972,[[172.28,1158.48],[172.27,375.78],[172.26,874.99],[172.25,807.15],[172.24,853.76]],[[172.29,360.3],[172.3,291.14],[172.31,657.42],[172.32,513.67],[172.33,894.08]]]
["binance-futures","SOLUSDT",1748484949676,[[172.28,493.25],[172.27,293.56],[172.26,532.2],[172.25,1172.48],[172.24,1056.12]],[[172.29,327.43],[172.3,734.35],[172.31,553.9],[172.32,1081.22],[172.33,694.08]]]
["binance-futures","SOLUSDT",1748484977260,[[172.29,1151.32],[172.28,1233.51],[172.27,1104.0],[172.26,677.6],[172.25,1204.6]],[[172.3,249.87],[172.31,321.17],[172.32,477.77],[172.33,1031.99],[172.34,1164.0]]]
["binance-futures","SOLUSDT",1748485006978,[[172.34,57.17],[172.33,2.23],[172.32,866.65],[172.31,685.7],[172.3,995.67]],[[172.35,633.29],[172.36,727.82],[172.37,1159.03],[172.38,854.05],[172.39,1163.87]]]
["binance-futures","SOLUSDT",1748485080312,[[172.32,1266.58],[172.31,626.31],[172.3,767.83],[172.29,745.62],[172.28,1201.82]],[[172.33,165.97],[172.34,273.13],[172.35,1150.06],[172.36,1542.69],[172.37,1829.27]]]
["binance-futures","SOLUSDT",1748485115733,[[172.39,96.82],[172.38,21.57],[172.37,589.56],[172.36,678.89],[172.35,1288.74]],[[172.4,735.22],[172.41,785.89],[172.42,916.26],[172.43,1316.43],[172.44,920.55]]]
["binance-futures","SOLUSDT",1748485138181,[[172.4,731.66],[172.39,593.99],[172.38,345.72],[172.37,609.88],[172.36,838.83]],[[172.41,223.32],[172.42,199.13],[172.43,518.26],[172.44,858.06],[172.45,912.23]]]
["binance-futures","SOLUSDT",1748485211504,[[172.49,1044.81],[172.48,252.14],[172.47,354.39],[172.46,554.23],[172.45,894.55]],[[172.5,392.12],[172.51,418.79],[172.52,547.67],[172.53,1203.58],[172.54,1130.43]]]
["binance-futures","SOLUSDT",1748485238269,[[172.57,859.25],[172.56,393.75],[172.55,510.75],[172.54,1276.49],[172.53,2265.97]],[[172.58,627.85],[172.59,520.48],[172.6,1136.42],[172.61,1229.34],[172.62,1425.13]]]
["binance-futures","SOLUSDT",1748485308274,[[172.64,758.24],[172.63,236.55],[172.62,390.84],[172.61,528.89],[172.6,940.44]],[[172.65,45.75],[172.66,163.51],[172.67,440.57],[172.68,750.54],[172.69,1290.06]]]
["binance-futures","SOLUSDT",1748485335903,[[172.59,289.86],[172.58,313.61],[172.57,732.59],[172.56,584.5],[172.55,645.92]],[[172.6,575.16],[172.61,495.24],[172.62,1244.12],[172.63,1280.65],[172.64,1533.16]]]
["binance-futures","SOLUSDT",1748485361396,[[172.57,329.25],[172.56,438.24],[172.55,1035.27],[172.54,1120.72],[172.53,1904.7]],[[172.58,545.86],[172.59,361.59],[172.6,707.53],[172.61,1170.09],[172.62,1036.07]]]
["binance-futures","SOLUSDT",1748485438838,[[172.56,41.38],[172.55,513.44],[172.54,618.6],[172.53,1127.31],[172.52,1484.77]],[[172.57,602.62],[172.58,370.46],[172.59,803.66],[172.6,882.26],[172.61,1024.88]]]
["binance-futures","SOLUSDT",1748485460312,[[172.62,1088.85],[172.61,904.88],[172.6,1465.0],[172.59,725.11],[172.58,556.95]],[[172.63,30.38],[172.64,54.62],[172.65,448.82],[172.66,1002.03],[172.67,512.51]]]
["binance-futures","SOLUSDT",1748485496661,[[172.55,459.86],[172.54,498.46],[172.53,675.58],[172.52,1132.37],[172.51,1308.91]],[[172.56,528.68],[172.57,486.0],[172.58,938.7],[172.59,1101.46],[172.6,1427.49]]]
["binance-futures","SOLUSDT",1748485566817,[[172.79,543.44],[172.78,395.01],[172.77,328.14],[172.76,681.78],[172.75,670.79]],[[172.8,203.97],[172.81,385.57],[172.82,220.74],[172.83,415.51],[172.84,404.46]]]
["binance-futures","SOLUSDT",1748485592994,[[173.05,224.46],[173.04,85.91],[173.03,333.52],[173.02,340.94],[173.01,701.42]],[[173.06,645.6],[173.07,400.29],[173.08,437.39],[173.09,529.23],[173.1,1174.61]]]
["binance-futures","SOLUSDT",1748485617576,[[173.01,488.29],[173.0,348.88],[172.99,453.66],[172.98,495.89],[172.97,712.02]],[[173.02,636.18],[173.03,160.22],[173.04,419.85],[173.05,647.01],[173.06,787.64]]]
["binance-futures","SOLUSDT",1748485662990,[[173.17,497.2],[173.16,129.83],[173.15,365.56],[173.14,702.74],[173.13,941.88]],[[173.18,660.88],[173.19,259.12],[173.2,553.3],[173.21,845.25],[173.22,1108.68]]]
["binance-futures","SOLUSDT",1748485710587,[[173.27,453.59],[173.26,390.77],[173.25,732.8],[173.24,1462.08],[173.23,2088.16]],[[173.28,183.87],[173.29,446.51],[173.3,626.02],[173.31,369.54],[173.32,292.58]]]
["binance-futures","SOLUSDT",1748485752726,[[173.23,436.01],[173.22,346.05],[173.21,764.18],[173.2,1040.64],[173.19,1143.55]],[[173.24,399.68],[173.25,328.26],[173.26,467.13],[173.27,822.91],[173.28,1165.86]]]
["binance-futures","SOLUSDT",1748485805104,[[173.37,1148.96],[173.36,675.82],[173.35,562.0],[173.34,714.18],[173.33,908.88]],[[173.38,130.39],[173.39,192.16],[173.4,364.13],[173.41,619.95],[173.42,556.85]]]
["binance-futures","SOLUSDT",1748485842002,[[173.6,469.1],[173.59,512.8],[173.58,527.48],[173.57,706.65],[173.56,862.22]],[[173.61,46.59],[173.62,254.25],[173.63,503.01],[173.64,444.67],[173.65,297.16]]]
["binance-futures","SOLUSDT",1748485892474,[[173.87,155.87],[173.86,277.55],[173.85,574.89],[173.84,601.54],[173.83,443.99]],[[173.88,436.72],[173.89,276.54],[173.9,665.68],[173.91,777.72],[173.92,875.05]]]
["binance-futures","SOLUSDT",1748485928579,[[173.97,257.37],[173.96,148.71],[173.95,660.11],[173.94,1299.71],[173.93,736.44]],[[173.98,848.33],[173.99,244.13],[174.0,735.55],[174.01,595.24],[174.02,1051.29]]]
["binance-futures","SOLUSDT",1748485943681,[[174.18,644.3],[174.17,239.85],[174.16,392.7],[174.15,300.69],[174.14,767.06]],[[174.19,349.8],[174.2,1444.16],[174.21,568.8],[174.22,470.97],[174.23,828.83]]]
["binance-futures","SOLUSDT",1748485985222,[[173.97,43.77],[173.96,17.68],[173.95,277.37],[173.94,396.89],[173.93,705.64]],[[173.98,1304.34],[173.99,805.96],[174.0,703.55],[174.01,545.59],[174.02,946.14]]]
["binance-futures","SOLUSDT",1748486035289,[[174.1,313.53],[174.09,807.62],[174.08,1016.77],[174.07,481.83],[174.06,852.43]],[[174.11,283.67],[174.12,126.63],[174.13,428.77],[174.14,290.25],[174.15,634.35]]]
["binance-futures","SOLUSDT",1748486073868,[[174.05,68.48],[174.04,126.13],[174.03,305.9],[174.02,380.42],[174.01,513.37]],[[174.06,1395.21],[174.07,433.2],[174.08,617.09],[174.09,889.83],[174.1,1421.13]]]
["binance-futures","SOLUSDT",1748486127500,[[174.15,286.12],[174.14,405.34],[174.13,413.79],[174.12,629.78],[174.11,722.87]],[[174.16,480.41],[174.17,292.54],[174.18,393.24],[174.19,1221.78],[174.2,1068.15]]]
["binance-futures","SOLUSDT",1748486162559,[[174.36,872.22],[174.35,485.5],[174.34,605.24],[174.33,692.84],[174.32,783.04]],[[174.37,183.61],[174.38,183.55],[174.39,286.77],[174.4,697.93],[174.41,993.3]]]
["binance-futures","SOLUSDT",1748486177267,[[174.24,235.4],[174.23,481.42],[174.22,411.8],[174.21,774.98],[174.2,754.67]],[[174.25,359.81],[174.26,187.69],[174.27,375.21],[174.28,653.42],[174.29,705.32]]]
["binance-futures","SOLUSDT",1748486244241,[[173.95,137.55],[173.94,131.91],[173.93,204.62],[173.92,436.47],[173.91,545.7]],[[173.96,628.84],[173.97,483.92],[173.98,892.42],[173.99,856.18],[174.0,756.05]]]
["binance-futures","SOLUSDT",1748486260061,[[174.03,390.9],[174.02,354.03],[174.01,335.18],[174.0,277.55],[173.99,395.61]],[[174.04,871.65],[174.05,1013.32],[174.06,834.72],[174.07,830.46],[174.08,1099.02]]]
["binance-futures","SOLUSDT",1748486298737,[[173.95,619.31],[173.94,461.74],[173.93,618.24],[173.92,808.6],[173.91,1142.96]],[[173.96,462.14],[173.97,423.91],[173.98,445.74],[173.99,427.5],[174.0,1147.3]]]
["binance-futures","SOLUSDT",1748486350937,[[174.0,1243.25],[173.99,411.89],[173.98,312.41],[173.97,696.99],[173.96,1069.52]],[[174.01,74.57],[174.02,135.44],[174.03,323.19],[174.04,365.77],[174.05,1032.64]]]
["binance-futures","SOLUSDT",1748486390400,[[173.91,196.86],[173.9,441.65],[173.89,557.12],[173.88,561.52],[173.87,705.24]],[[173.92,322.63],[173.93,288.53],[173.94,597.02],[173.95,625.54],[173.96,921.53]]]
["binance-futures","SOLUSDT",1748486441028,[[174.06,140.54],[174.05,179.11],[174.04,253.83],[174.03,433.55],[174.02,378.43]],[[174.07,650.73],[174.08,303.1],[174.09,814.85],[174.1,935.73],[174.11,1456.05]]]
["binance-futures","SOLUSDT",1748486484626,[[174.05,1200.21],[174.04,705.78],[174.03,746.86],[174.02,888.58],[174.01,1004.48]],[[174.06,8.62],[174.07,114.65],[174.08,509.24],[174.09,547.17],[174.1,898.13]]]
["binance-futures","SOLUSDT",1748486500926,[[174.07,215.64],[174.06,240.16],[174.05,406.88],[174.04,279.92],[174.03,479.22]],[[174.08,564.17],[174.09,380.87],[174.1,916.13],[174.11,1058.57],[174.12,1132.97]]]
["binance-futures","SOLUSDT",1748486581475,[[173.95,668.26],[173.94,84.66],[173.93,413.79],[173.92,545.13],[173.91,869.87]],[[173.96,647.74],[173.97,456.6],[173.98,927.2],[173.99,746.07],[174.0,1155.8]]]
["binance-futures","SOLUSDT",1748486594069,[[173.99,448.58],[173.98,396.96],[173.97,330.93],[173.96,812.67],[173.95,484.96]],[[174.0,378.99],[174.01,317.97],[174.02,390.2],[174.03,922.58],[174.04,985.41]]]
["binance-futures","SOLUSDT",1748486635757,[[173.97,29.61],[173.96,160.57],[173.95,305.78],[173.94,243.72]],[[173.98,1260.68],[173.99,714.3],[174.0,964.45],[174.01,834.69],[174.02,1768.88]]]
["binance-futures","SOLUSDT",1748486685444,[[174.32,539.18],[174.31,282.53],[174.3,502.76],[174.29,719.6],[174.28,604.2]],[[174.33,204.64],[174.34,571.31],[174.35,841.06],[174.36,746.24],[174.37,754.26]]]
["binance-futures","SOLUSDT",1748486727679,[[174.53,643.0],[174.52,296.51],[174.51,1316.16],[174.5,1249.43],[174.49,792.99]],[[174.54,353.93],[174.55,234.41],[174.56,626.12],[174.57,416.1],[174.58,708.58]]]
["binance-futures","SOLUSDT",1748486755053,[[174.48,224.53],[174.47,224.02],[174.46,544.84],[174.45,428.89],[174.44,830.45]],[[174.49,389.03],[174.5,282.75],[174.51,451.07],[174.52,856.27],[174.53,1115.25]]]
["binance-futures","SOLUSDT",1748486824385,[[174.65,27.34],[174.64,157.88],[174.63,175.3],[174.62,481.42],[174.61,832.91]],[[174.66,2271.18],[174.67,1049.84],[174.68,275.43],[174.69,501.44],[174.7,1132.41]]]
["binance-futures","SOLUSDT",1748486845836,[[174.75,507.89],[174.74,385.31],[174.73,1217.01],[174.72,628.45],[174.71,464.95]],[[174.76,336.69],[174.77,258.31],[174.78,485.68],[174.79,693.4],[174.8,1191.59]]]
["binance-futures","SOLUSDT",1748486873855,[[174.75,251.82],[174.74,510.7],[174.73,334.06],[174.72,659.26],[174.71,1440.36]],[[174.76,554.41],[174.77,337.63],[174.78,751.81],[174.79,652.78],[174.8,1469.06]]]
["binance-futures","SOLUSDT",1748486941600,[[174.57,109.56],[174.56,179.18],[174.55,339.33],[174.54,322.94],[174.53,618.27]],[[174.58,1391.86],[174.59,706.79],[174.6,922.38],[174.61,1134.05],[174.62,1232.4]]]
["binance-futures","SOLUSDT",1748486964630,[[174.73,94.4],[174.72,78.58],[174.71,529.33],[174.7,514.43],[174.69,1558.51]],[[174.74,855.0],[174.75,948.95],[174.76,1186.56],[174.77,1021.59],[174.78,911.19]]]
["binance-futures","SOLUSDT",1748487035446,[[174.71,52.32],[174.7,349.69],[174.69,418.21],[174.68,775.69],[174.67,327.08]],[[174.72,1701.0],[174.73,924.98],[174.74,876.52],[174.75,1029.68],[174.76,1780.18]]]
["binance-futures","SOLUSDT",1748487066080,[[174.78,53.91],[174.77,136.17],[174.76,575.51],[174.75,590.99],[174.74,1173.31]],[[174.79,716.52],[174.8,278.83],[174.81,668.33],[174.82,852.48],[174.83,1295.19]]]
["binance-futures","SOLUSDT",1748487089279,[[174.74,823.99],[174.73,537.41],[174.72,849.02],[174.71,789.33],[174.7,1132.15]],[[174.75,114.92],[174.76,175.66],[174.77,434.74],[174.78,533.2],[174.79,877.88]]]
["binance-futures","SOLUSDT",1748487156102,[[174.92,491.96],[174.91,336.51],[174.9,722.4],[174.89,566.14],[174.88,939.89]],[[174.93,112.73],[174.94,178.86],[174.95,286.06],[174.96,477.81],[174.97,444.69]]]
["binance-futures","SOLUSDT",1748487183280,[[174.93,511.06],[174.92,142.62],[174.91,226.84],[174.9,681.49],[174.89,1175.95]],[[174.94,432.74],[174.95,447.29],[174.96,594.22],[174.97,718.69],[174.98,1187.87]]]
["binance-futures","SOLUSDT",1748487204614,[[174.97,343.16],[174.96,157.34],[174.95,296.94],[174.94,577.77],[174.93,1161.06]],[[174.98,484.14],[174.99,1461.8],[175.0,6089.99],[175.01,586.12],[175.02,817.39]]]
["binance-futures","SOLUSDT",1748487273900,[[174.9,834.54],[174.89,5050.94],[174.88,378.8],[174.87,994.22],[174.86,526.01]],[[174.91,526.12],[174.92,450.03],[174.93,692.2],[174.94,608.13],[174.95,795.4]]]
["binance-futures","SOLUSDT",1748487294472,[[174.87,679.2],[174.86,392.14],[174.85,519.33],[174.84,733.96],[174.83,421.51]],[[174.88,264.63],[174.89,349.28],[174.9,781.85],[174.91,579.26],[174.92,726.4]]]
["binance-futures","SOLUSDT",1748487327518,[[175.01,1476.54],[175.0,1731.44],[174.99,378.81],[174.98,529.29],[174.97,610.4]],[[175.02,113.62],[175.03,329.29],[175.04,513.63],[175.05,598.36],[175.06,787.86]]]
["binance-futures","SOLUSDT",1748487394198,[[174.94,601.81],[174.93,454.54],[174.92,1318.74],[174.91,723.82],[174.9,679.91]],[[174.95,256.81],[174.96,526.85],[174.97,550.62],[174.98,751.17],[174.99,802.02]]]
["binance-futures","SOLUSDT",1748487435160,[[174.95,269.82],[174.94,208.07],[174.93,303.39],[174.92,812.85],[174.91,1192.32]],[[174.96,648.99],[174.97,618.04],[174.98,915.37],[174.99,1302.82],[175.0,3564.81]]]
["binance-futures","SOLUSDT",1748487447450,[[175.02,827.91],[175.01,455.81],[175.0,597.79],[174.99,829.51],[174.98,679.68]],[[175.03,566.29],[175.04,351.63],[175.05,473.26],[175.06,629.06],[175.07,896.06]]]
["binance-futures","SOLUSDT",1748487524615,[[174.78,522.88],[174.77,376.59],[174.76,638.64],[174.75,636.34],[174.74,647.67]],[[174.79,119.73],[174.8,309.77],[174.81,835.43],[174.82,614.68],[174.83,928.85]]]
["binance-futures","SOLUSDT",1748487541060,[[174.86,916.95],[174.85,869.94],[174.84,399.46],[174.83,802.68],[174.82,282.65]],[[174.87,323.76],[174.88,177.26],[174.89,415.6],[174.9,761.61],[174.92,1666.83]]]
["binance-futures","SOLUSDT",1748487585096,[[174.94,2159.77],[174.93,210.5],[174.92,369.13],[174.91,570.28],[174.9,255.83]],[[174.95,208.49],[174.96,440.72],[174.97,740.75],[174.98,550.03],[174.99,1559.17]]]
["binance-futures","SOLUSDT",1748487635584,[[175.2,395.99],[175.19,390.33],[175.18,1123.0],[175.17,519.67],[175.16,360.03]],[[175.21,702.98],[175.22,387.75],[175.23,745.46],[175.24,912.26],[175.25,1054.1]]]
["binance-futures","SOLUSDT",1748487674174,[[175.04,580.03],[175.03,541.69],[175.02,1049.63],[175.01,1167.39],[175.0,1068.38]],[[175.05,762.62],[175.06,498.96],[175.07,799.72],[175.08,1647.09],[175.09,960.87]]]
["binance-futures","SOLUSDT",1748487728485,[[174.9,161.06],[174.89,224.3],[174.88,715.11],[174.87,1223.27],[174.86,885.58]],[[174.91,918.53],[174.92,1018.63],[174.93,841.26],[174.94,507.75],[174.95,862.67]]]
["binance-futures","SOLUSDT",1748487764041,[[174.86,1470.56],[174.85,1279.43],[174.84,1249.63],[174.83,684.09],[174.82,582.64]],[[174.87,294.41],[174.88,97.27],[174.89,143.93],[174.9,298.04],[174.91,624.01]]]
["binance-futures","SOLUSDT",1748487779770,[[174.9,108.26],[174.89,212.31],[174.88,586.25],[174.87,351.4],[174.86,689.25]],[[174.91,604.76],[174.92,289.48],[174.93,624.08],[174.94,705.3],[174.95,1244.11]]]
["binance-futures","SOLUSDT",1748487813159,[[174.75,19.57],[174.74,54.57],[174.73,377.81],[174.72,678.95],[174.71,518.75]],[[174.76,1714.31],[174.77,674.72],[174.78,1203.77],[174.79,987.6],[174.8,1293.75]]]
["binance-futures","SOLUSDT",1748487873023,[[174.68,981.71],[174.67,185.23],[174.66,303.88],[174.65,676.49],[174.64,1222.29]],[[174.69,167.46],[174.7,382.47],[174.71,484.4],[174.72,1249.17],[174.73,915.34]]]
["binance-futures","SOLUSDT",1748487912798,[[174.56,822.88],[174.55,317.95],[174.54,431.7],[174.53,794.4],[174.52,928.85]],[[174.57,290.12],[174.58,1118.39],[174.59,5272.23],[174.6,1130.83],[174.61,968.22]]]
["binance-futures","SOLUSDT",1748487965250,[[174.43,135.04],[174.42,169.66],[174.41,885.32],[174.4,643.74],[174.39,674.27]],[[174.44,539.78],[174.45,509.23],[174.46,577.24],[174.47,662.35],[174.48,1442.75]]]
["binance-futures","SOLUSDT",1748487989881,[[174.38,758.13],[174.37,472.7],[174.36,433.0],[174.35,560.0],[174.34,370.53]],[[174.39,69.89],[174.4,220.48],[174.41,447.34],[174.42,1805.78],[174.43,1169.77]]]
["binance-futures","SOLUSDT",1748488039738,[[174.61,230.57],[174.6,133.71],[174.59,220.1],[174.58,371.0],[174.57,931.8]],[[174.62,496.44],[174.63,573.72],[174.64,1071.49],[174.65,1122.61],[174.66,602.18]]]
["binance-futures","SOLUSDT",1748488083218,[[174.48,374.16],[174.47,253.69],[174.46,231.61],[174.45,398.21],[174.44,491.73]],[[174.49,1047.81],[174.5,784.27],[174.51,369.24],[174.52,489.0],[174.53,1133.5]]]
["binance-futures","SOLUSDT",1748488098811,[[174.31,830.26],[174.3,389.37],[174.29,589.73],[174.28,658.3],[174.27,830.27]],[[174.32,134.69],[174.33,99.03],[174.34,578.42],[174.35,698.72],[174.36,911.86]]]
["binance-futures","SOLUSDT",1748488136245,[[174.37,425.35],[174.36,611.19],[174.35,537.51],[174.34,649.22],[174.33,404.43]],[[174.38,756.6],[174.39,350.4],[174.4,845.74],[174.41,695.35],[174.42,842.2]]]
["binance-futures","SOLUSDT",1748488190749,[[174.36,477.62],[174.35,236.23],[174.34,581.1],[174.33,286.14],[174.32,496.71]],[[174.37,812.61],[174.38,369.47],[174.39,908.87],[174.4,871.79],[174.41,660.82]]]
["binance-futures","SOLUSDT",1748488230079,[[174.47,467.61],[174.46,518.8],[174.45,931.61],[174.44,427.01],[174.43,702.84]],[[174.48,447.99],[174.49,514.27],[174.5,841.3],[174.51,2125.34],[174.52,2262.43]]]
["binance-futures","SOLUSDT",1748488280753,[[174.34,153.24],[174.33,408.24],[174.32,544.81],[174.31,333.13],[174.3,473.91]],[[174.35,622.76],[174.36,947.99],[174.37,587.21],[174.38,760.08],[174.39,1350.25]]]
["binance-futures","SOLUSDT",1748488324625,[[174.27,207.93],[174.26,339.33],[174.25,693.0],[174.24,745.49],[174.23,391.46]],[[174.28,903.73],[174.29,1117.23],[174.3,1827.42],[174.31,1020.86],[174.32,1189.71]]]
["binance-futures","SOLUSDT",1748488373200,[[174.28,79.22],[174.27,234.33],[174.26,620.73],[174.25,626.99],[174.24,498.26]],[[174.29,634.74],[174.3,729.97],[174.31,661.29],[174.32,1068.45],[174.33,1437.68]]]
["binance-futures","SOLUSDT",1748488420271,[[174.14,71.57],[174.13,23.57],[174.12,264.89],[174.11,802.93],[174.1,627.69]],[[174.15,1749.79],[174.16,760.24],[174.17,720.73],[174.18,1122.26],[174.19,908.99]]]
["binance-futures","SOLUSDT",1748488433437,[[174.15,682.94],[174.14,630.48],[174.13,460.3],[174.12,856.94],[174.11,552.37]],[[174.16,488.47],[174.17,389.22],[174.18,870.88],[174.19,1064.19],[174.2,1493.11]]]
["binance-futures","SOLUSDT",1748488474851,[[174.09,176.32],[174.08,404.89],[174.07,249.25],[174.06,459.24]],[[174.1,1149.57],[174.11,532.36],[174.12,507.47],[174.13,649.08],[174.14,980.71]]]
["binance-futures","SOLUSDT",1748488525069,[[174.16,614.37],[174.15,288.99],[174.14,418.57],[174.13,824.77],[174.12,1195.18]],[[174.17,582.26],[174.18,366.32],[174.19,1112.05],[174.2,1729.93],[174.21,1065.31]]]
["binance-futures","SOLUSDT",1748488570744,[[174.29,610.0],[174.28,203.5],[174.27,418.33],[174.26,584.01],[174.25,930.86]],[[174.3,116.28],[174.31,593.24],[174.32,793.5],[174.33,1049.74],[174.34,1140.3]]]
["binance-futures","SOLUSDT",1748488596134,[[174.38,174.05],[174.37,154.85],[174.36,253.08],[174.35,642.5],[174.34,874.39]],[[174.39,1342.18],[174.4,277.69],[174.41,505.58],[174.42,789.01],[174.43,1445.71]]]
["binance-futures","SOLUSDT",1748488667489,[[174.56,306.46],[174.55,240.65],[174.54,375.14],[174.53,408.32],[174.52,488.22]],[[174.57,894.72],[174.58,453.05],[174.59,846.57],[174.6,1170.76],[174.61,1480.47]]]
["binance-futures","SOLUSDT",1748488691046,[[174.32,926.52],[174.31,202.48],[174.3,436.72],[174.29,607.8],[174.28,853.54]],[[174.33,215.6],[174.34,106.22],[174.35,381.14],[174.36,989.04],[174.37,1209.01]]]
["binance-futures","SOLUSDT",1748488717595,[[174.17,649.92],[174.16,233.49],[174.15,570.59],[174.14,852.35],[174.13,320.19]],[[174.18,277.71],[174.19,1825.81],[174.2,605.56],[174.21,866.52],[174.22,679.12]]]
["binance-futures","SOLUSDT",1748488784607,[[174.2,1182.02],[174.19,279.2],[174.18,399.07],[174.17,184.23],[174.16,559.0]],[[174.21,756.45],[174.22,673.46],[174.23,1425.08],[174.24,1873.35],[174.25,1222.28]]]
["binance-futures","SOLUSDT",1748488809148,[[174.21,903.89],[174.2,422.77],[174.19,337.31],[174.18,626.73],[174.17,807.8]],[[174.22,245.66],[174.23,325.15],[174.24,421.44],[174.25,715.53],[174.26,1678.72]]]
["binance-futures","SOLUSDT",1748488881772,[[173.96,1178.24],[173.95,1613.49],[173.94,519.14],[173.93,359.87],[173.92,574.29]],[[173.97,102.38],[173.98,149.32],[173.99,385.16],[174.0,876.4],[174.01,1439.05]]]
["binance-futures","SOLUSDT",1748488902405,[[173.95,241.13],[173.94,309.93],[173.93,188.88],[173.92,335.96],[173.91,607.47]],[[173.96,507.43],[173.97,466.66],[173.98,665.52],[173.99,881.91],[174.0,998.2]]]
["binance-futures","SOLUSDT",1748488935604,[[173.95,133.26],[173.94,164.36],[173.93,552.07],[173.92,641.23],[173.91,1058.98]],[[173.96,564.64],[173.97,703.79],[173.98,1039.64],[173.99,1383.03],[174.0,1308.51]]]
["binance-futures","SOLUSDT",1748489004394,[[174.01,223.89],[174.0,399.92],[173.99,405.42],[173.98,342.57],[173.97,569.7]],[[174.02,617.92],[174.03,862.17],[174.04,706.24],[174.05,1045.17],[174.06,751.16]]]
["binance-futures","SOLUSDT",1748489032419,[[174.04,292.46],[174.03,343.37],[174.02,320.82],[174.01,656.05],[174.0,614.44]],[[174.05,274.46],[174.06,311.68],[174.07,1371.32],[174.08,759.46],[174.09,1137.68]]]
["binance-futures","SOLUSDT",1748489056519,[[174.0,771.1],[173.99,294.55],[173.98,438.27],[173.97,822.55],[173.96,831.89]],[[174.01,356.12],[174.02,256.14],[174.03,427.15],[174.04,652.39],[174.05,728.76]]]
["binance-futures","SOLUSDT",1748489132267,[[174.22,378.73],[174.21,237.5],[174.2,390.88],[174.19,418.18],[174.18,475.49]],[[174.23,654.98],[174.24,349.12],[174.25,550.38],[174.26,979.02],[174.27,1169.98]]]
["binance-futures","SOLUSDT",1748489158932,[[174.17,630.89],[174.16,585.51],[174.15,911.46],[174.14,758.22],[174.13,835.71]],[[174.18,377.88],[174.19,1803.92],[174.2,448.74],[174.21,1069.58],[174.22,892.28]]]
["binance-futures","SOLUSDT",1748489203797,[[174.24,589.75],[174.23,641.14],[174.22,592.36],[174.21,744.7],[174.2,819.11]],[[174.25,185.56],[174.26,252.49],[174.27,611.81],[174.28,416.33],[174.29,864.13]]]
["binance-futures","SOLUSDT",1748489257811,[[174.09,703.17],[174.08,879.13],[174.07,593.37],[174.06,627.27],[174.05,1036.32]],[[174.1,155.97],[174.11,233.68],[174.12,441.08],[174.13,1035.69],[174.14,1252.96]]]
["binance-futures","SOLUSDT",1748489299013,[[174.08,522.36],[174.07,318.93],[174.06,600.47],[174.05,823.85],[174.04,786.13]],[[174.09,993.08],[174.1,321.51],[174.11,995.65],[174.12,500.47],[174.13,718.74]]]
["binance-futures","SOLUSDT",1748489353595,[[174.11,864.8],[174.1,364.74],[174.09,582.34],[174.08,611.86],[174.07,778.92]],[[174.12,417.07],[174.13,413.62],[174.14,579.95],[174.15,1005.37],[174.16,1507.7]]]
["binance-futures","SOLUSDT",1748489394077,[[174.06,392.36],[174.05,243.78],[174.04,526.94],[174.03,451.95],[174.02,883.43]],[[174.07,697.15],[174.08,508.73],[174.09,982.83],[174.1,1651.79],[174.11,943.79]]]
["binance-futures","SOLUSDT",1748489410126,[[173.98,386.31],[173.97,640.29],[173.96,635.12],[173.95,448.04],[173.94,586.51]],[[173.99,687.27],[174.0,629.2],[174.01,707.58],[174.02,1397.23],[174.03,1040.93]]]
["binance-futures","SOLUSDT",1748489443913,[[174.0,347.38],[173.99,612.56],[173.98,432.57],[173.97,524.62],[173.96,658.81]],[[174.01,916.94],[174.02,776.29],[174.03,852.96],[174.04,642.87],[174.05,968.25]]]
["binance-futures","SOLUSDT",1748489506591,[[173.96,289.83],[173.95,335.89],[173.94,529.94],[173.93,743.79],[173.92,791.41]],[[173.97,609.11],[173.98,356.43],[173.99,483.05],[174.0,1194.6],[174.01,505.17]]]
["binance-futures","SOLUSDT",1748489547796,[[173.95,1026.15],[173.94,279.51],[173.93,486.01],[173.92,790.12],[173.91,935.2]],[[173.96,189.69],[173.97,280.54],[173.98,622.0],[173.99,875.51],[174.0,1756.18]]]
["binance-futures","SOLUSDT",1748489604641,[[173.82,941.33],[173.81,2008.35],[173.8,572.55],[173.79,379.16],[173.78,360.78]],[[173.83,338.94],[173.84,381.99],[173.85,567.79],[173.86,1242.15],[173.87,886.8]]]
["binance-futures","SOLUSDT",1748489641080,[[173.83,1172.39],[173.82,519.12],[173.81,439.21],[173.8,426.36],[173.79,578.86]],[[173.84,101.16],[173.85,431.41],[173.86,1133.87],[173.87,941.69],[173.88,940.04]]]
["binance-futures","SOLUSDT",1748489656276,[[173.77,953.69],[173.76,568.83],[173.75,387.79],[173.74,401.04],[173.73,322.57]],[[173.78,534.15],[173.79,345.34],[173.8,845.62],[173.81,1373.92],[173.82,1227.23]]]
["binance-futures","SOLUSDT",1748489736058,[[173.77,923.43],[173.76,283.49],[173.75,521.23],[173.74,545.75],[173.73,1006.69]],[[173.78,33.66],[173.79,183.37],[173.8,634.25],[173.81,788.46],[173.82,1965.01]]]
["binance-futures","SOLUSDT",1748489755329,[[173.76,790.17],[173.75,562.37],[173.74,822.12],[173.73,740.7],[173.72,344.37]],[[173.77,267.6],[173.78,314.36],[173.79,831.62],[173.8,1314.84],[173.81,1343.31]]]
["binance-futures","SOLUSDT",1748489783968,[[173.69,833.42],[173.68,802.35],[173.67,597.38],[173.66,638.25],[173.65,786.76]],[[173.7,943.55],[173.71,265.82],[173.72,785.05],[173.73,337.33],[173.74,1093.03]]]
["binance-futures","SOLUSDT",1748489835833,[[173.52,523.04],[173.51,757.98],[173.5,3050.7],[173.49,971.46],[173.48,997.86]],[[173.53,543.41],[173.54,423.21],[173.55,665.48],[173.56,1202.27],[173.57,1177.36]]]
["binance-futures","SOLUSDT",1748489876052,[[173.44,818.91],[173.43,715.36],[173.42,388.23],[173.41,425.09],[173.4,576.28]],[[173.45,601.0],[173.46,340.92],[173.47,1124.39],[173.48,1013.4],[173.49,1169.12]]]
["binance-futures","SOLUSDT",1748489929842,[[173.41,1321.71],[173.4,778.26],[173.39,1002.79],[173.38,364.42],[173.37,626.69]],[[173.42,143.73],[173.43,250.7],[173.44,1033.21],[173.45,1288.37],[173.46,1744.77]]]
["binance-futures","SOLUSDT",1748489973111,[[173.29,73.43],[173.28,236.34],[173.27,680.2],[173.26,746.49],[173.25,666.33]],[[173.3,832.45],[173.31,1532.4],[173.32,1250.49],[173.33,1314.96],[173.34,1763.71]]]
["binance-futures","SOLUSDT",1748490021159,[[173.32,469.04],[173.31,191.75],[173.3,491.34],[173.29,736.88],[173.28,1072.58]],[[173.33,802.13],[173.34,698.5],[173.35,1438.71],[173.36,910.15],[173.37,570.13]]]
["binance-futures","SOLUSDT",1748490068760,[[173.38,1469.52],[173.37,528.03],[173.36,337.26],[173.35,496.63],[173.34,446.28]],[[173.39,306.94],[173.4,647.5],[173.41,803.17],[173.42,1027.78],[173.43,1501.79]]]
["binance-futures","SOLUSDT",1748490080921,[[173.4,279.09],[173.39,453.41],[173.38,425.02],[173.37,433.35],[173.36,655.09]],[[173.41,1547.21],[173.42,1070.12],[173.43,856.24],[173.44,1057.7],[173.45,1103.28]]]
["binance-futures","SOLUSDT",1748490123602,[[173.47,85.78],[173.46,225.2],[173.45,643.27],[173.44,715.25],[173.43,513.61]],[[173.48,889.77],[173.49,780.93],[173.5,1059.23],[173.51,1941.43],[173.52,1260.74]]]
["binance-futures","SOLUSDT",1748490174790,[[173.28,843.68],[173.27,209.4],[173.26,541.68],[173.25,244.48],[173.24,710.98]],[[173.29,344.73],[173.3,317.58],[173.31,867.85],[173.32,1494.94],[173.33,1119.77]]]
["binance-futures","SOLUSDT",1748490218391,[[173.41,589.57],[173.4,636.66],[173.39,579.11],[173.38,800.28],[173.37,550.59]],[[173.42,425.83],[173.43,251.74],[173.44,588.81],[173.45,823.7],[173.46,1228.89]]]
["binance-futures","SOLUSDT",1748490268479,[[173.39,1013.62],[173.38,356.33],[173.37,813.7],[173.36,874.78],[173.35,1091.15]],[[173.4,328.19],[173.41,194.7],[173.42,389.02],[173.43,714.58],[173.44,1461.1]]]
["binance-futures","SOLUSDT",1748490316033,[[173.62,198.0],[173.61,488.26],[173.6,461.41],[173.59,526.19],[173.58,1150.92]],[[173.63,1035.0],[173.64,606.14],[173.65,303.85],[173.66,910.42],[173.67,1182.54]]]
["binance-futures","SOLUSDT",1748490361150,[[173.68,676.71],[173.67,1579.05],[173.66,4241.0],[173.65,831.84],[173.64,1157.07]],[[173.69,337.47],[173.7,333.76],[173.71,456.14],[173.72,664.94],[173.73,851.44]]]
["binance-futures","SOLUSDT",1748490370818,[[173.58,469.87],[173.57,339.36],[173.56,883.76],[173.55,1016.21],[173.54,857.46]],[[173.59,438.07],[173.6,333.18],[173.61,449.23],[173.62,721.35],[173.63,939.02]]]
["binance-futures","SOLUSDT",1748490441381,[[173.71,1275.16],[173.7,1682.2],[173.69,583.87],[173.68,624.92],[173.67,1011.59]],[[173.72,137.03],[173.73,254.48],[173.74,547.87],[173.75,1279.38],[173.76,1064.9]]]
["binance-futures","SOLUSDT",1748490466608,[[173.55,332.95],[173.54,436.87],[173.53,419.26],[173.52,784.22],[173.51,852.55]],[[173.56,350.03],[173.57,520.13],[173.58,545.26],[173.59,513.64],[173.6,856.16]]]
["binance-futures","SOLUSDT",1748490497822,[[173.54,241.61],[173.53,371.26],[173.52,924.86],[173.51,890.04],[173.5,583.17]],[[173.55,632.66],[173.56,471.0],[173.57,555.78],[173.58,410.24],[173.59,886.07]]]
["binance-futures","SOLUSDT",1748490572979,[[173.39,558.69],[173.38,449.19],[173.37,1048.72],[173.36,1162.72],[173.35,715.25]],[[173.4,282.56],[173.41,768.49],[173.42,4553.59],[173.43,806.41],[173.44,863.31]]]
["binance-futures","SOLUSDT",1748490599415,[[173.43,282.08],[173.42,308.24],[173.41,824.05],[173.4,466.73],[173.39,717.66]],[[173.44,638.8],[173.45,258.47],[173.46,534.4],[173.47,1106.41],[173.48,1862.84]]]
["binance-futures","SOLUSDT",1748490671903,[[173.5,852.44],[173.49,207.35],[173.48,654.07],[173.47,840.18],[173.46,769.51]],[[173.51,898.06],[173.52,829.5],[173.53,601.74],[173.54,611.36],[173.55,1224.1]]]
["binance-futures","SOLUSDT",1748490700920,[[173.59,150.64],[173.58,294.92],[173.57,444.29],[173.56,727.17],[173.55,864.75]],[[173.6,921.53],[173.61,481.52],[173.62,757.57],[173.63,534.44],[173.64,615.8]]]
["binance-futures","SOLUSDT",1748490725204,[[173.66,568.46],[173.65,522.28],[173.64,1177.75],[173.63,1240.09],[173.62,1537.95]],[[173.67,186.84],[173.68,350.97],[173.69,805.16],[173.7,347.48],[173.71,998.21]]]
["binance-futures","SOLUSDT",1748490796707,[[173.53,254.4],[173.52,318.91],[173.51,449.46],[173.5,915.19],[173.49,826.36]],[[173.54,1097.97],[173.55,2779.27],[173.56,691.83],[173.57,744.5],[173.58,954.82]]]
["binance-futures","SOLUSDT",1748490817717,[[173.59,875.99],[173.58,229.09],[173.57,388.38],[173.56,783.03],[173.55,1358.93]],[[173.6,370.18],[173.61,387.53],[173.62,873.93],[173.63,415.15],[173.64,447.34]]]
["binance-futures","SOLUSDT",1748490853480,[[173.54,260.43],[173.53,531.18],[173.52,351.36],[173.51,676.2],[173.5,1210.24]],[[173.55,1026.02],[173.56,321.59],[173.57,624.89],[173.58,1069.27],[173.59,1374.52]]]
["binance-futures","SOLUSDT",1748490915605,[[173.56,733.39],[173.55,405.82],[173.54,740.02],[173.53,541.37],[173.52,451.78]],[[173.57,333.12],[173.58,593.97],[173.59,1073.75],[173.6,1745.23],[173.61,1862.2]]]
["binance-futures","SOLUSDT",1748490955215,[[173.57,552.89],[173.56,270.01],[173.55,371.46],[173.54,683.2],[173.53,461.26]],[[173.58,404.27],[173.59,770.35],[173.6,666.15],[173.61,1148.71],[173.62,973.81]]]
["binance-futures","SOLUSDT",1748490979309,[[173.59,965.56],[173.58,391.32],[173.57,419.17],[173.56,484.25],[173.55,461.63]],[[173.6,260.13],[173.61,338.69],[173.62,495.96],[173.63,1003.9],[173.64,1299.86]]]
["binance-futures","SOLUSDT",1748491055947,[[173.46,390.3],[173.45,345.85],[173.44,435.24],[173.43,750.35],[173.42,957.37]],[[173.47,1016.72],[173.48,523.17],[173.49,473.78],[173.5,674.5],[173.51,673.04]]]
["binance-futures","SOLUSDT",1748491083663,[[173.52,831.06],[173.51,628.95],[173.5,941.38],[173.49,1087.99],[173.48,673.16]],[[173.53,141.29],[173.54,383.63],[173.55,566.36],[173.56,413.36],[173.57,550.14]]]
["binance-futures","SOLUSDT",1748491131100,[[173.54,398.44],[173.53,351.9],[173.52,557.15],[173.51,880.02],[173.5,1050.1]],[[173.55,482.54],[173.56,534.69],[173.57,438.24],[173.58,503.97],[173.59,1082.53]]]
["binance-futures","SOLUSDT",1748491186732,[[173.61,858.59],[173.6,763.43],[173.59,1078.86],[173.58,1036.59],[173.57,1071.69]],[[173.62,55.68],[173.63,47.28],[173.64,499.48],[173.65,750.99],[173.66,471.77]]]
["binance-futures","SOLUSDT",1748491230242,[[173.74,210.11],[173.73,235.54],[173.72,442.17],[173.71,857.35],[173.7,1208.41]],[[173.75,954.13],[173.76,511.88],[173.77,1000.81],[173.78,1091.44],[173.79,1129.0]]]
["binance-futures","SOLUSDT",1748491288027,[[173.63,228.92],[173.62,160.62],[173.61,556.88],[173.6,482.03],[173.59,550.39]],[[173.64,665.81],[173.65,499.18],[173.66,1184.62],[173.67,498.48],[173.68,1322.09]]]
["binance-futures","SOLUSDT",1748491324869,[[173.75,446.13],[173.74,515.29],[173.73,773.75],[173.72,892.99],[173.71,974.74]],[[173.76,277.8],[173.77,416.27],[173.78,568.15],[173.79,862.18],[173.8,785.11]]]
["binance-futures","SOLUSDT",1748491340496,[[173.69,302.73],[173.68,178.14],[173.67,240.16],[173.66,403.87],[173.65,642.33]],[[173.7,662.06],[173.71,360.82],[173.72,816.62],[173.73,990.54],[173.74,1513.34]]]
["binance-futures","SOLUSDT",1748491376708,[[173.66,96.33],[173.65,239.48],[173.64,431.79],[173.63,333.62],[173.62,489.67]],[[173.67,813.64],[173.68,307.98],[173.69,711.21],[173.7,816.59],[173.71,1009.45]]]
["binance-futures","SOLUSDT",1748491440921,[[173.7,329.64],[173.69,525.3],[173.68,389.05],[173.67,906.19],[173.66,1217.25]],[[173.71,775.53],[173.72,537.62],[173.73,352.14],[173.74,461.11],[173.75,532.35]]]
["binance-futures","SOLUSDT",1748491473612,[[173.66,442.05],[173.65,230.35],[173.64,717.71],[173.63,659.57],[173.62,796.4]],[[173.67,371.24],[173.68,310.44],[173.69,624.57],[173.7,1337.36],[173.71,1658.22]]]
["binance-futures","SOLUSDT",1748491539150,[[173.74,688.17],[173.73,426.53],[173.72,706.23],[173.71,817.37],[173.7,837.01]],[[173.75,234.87],[173.76,233.3],[173.77,727.83],[173.78,498.78],[173.79,520.28]]]
["binance-futures","SOLUSDT",1748491578467,[[173.88,118.0],[173.87,262.64],[173.86,405.63],[173.85,688.88],[173.84,482.6]],[[173.89,1018.48],[173.9,897.44],[173.91,929.74],[173.92,868.25],[173.93,1281.91]]]
["binance-futures","SOLUSDT",1748491595917,[[173.84,470.98],[173.83,296.94],[173.82,631.65],[173.81,978.19],[173.8,1087.53]],[[173.85,494.23],[173.86,272.57],[173.87,717.08],[173.88,991.94],[173.89,1382.39]]]
["binance-futures","SOLUSDT",1748491665791,[[173.57,859.31],[173.56,447.59],[173.55,615.04],[173.54,710.89],[173.53,1125.82]],[[173.58,433.19],[173.59,129.36],[173.6,339.37],[173.61,923.42],[173.62,1267.77]]]
["binance-futures","SOLUSDT",1748491681999,[[173.54,1019.96],[173.53,391.51],[173.52,665.45],[173.51,570.46],[173.5,846.86]],[[173.55,62.34],[173.56,348.34],[173.57,707.95],[173.58,576.08],[173.59,1479.55]]]
["binance-futures","SOLUSDT",1748491720752,[[173.54,114.0],[173.53,94.34],[173.52,491.33],[173.51,680.23],[173.5,1035.39]],[[173.55,1317.48],[173.56,806.64],[173.57,803.83],[173.58,1091.92],[173.59,1930.26]]]
["binance-futures","SOLUSDT",1748491775184,[[173.43,194.96],[173.42,403.19],[173.41,562.7],[173.4,426.08],[173.39,521.51]],[[173.44,905.54],[173.45,568.46],[173.46,667.14],[173.47,842.99],[173.48,1287.82]]]
["binance-futures","SOLUSDT",1748491818300,[[173.43,110.23],[173.42,215.47],[173.41,424.54],[173.4,701.19],[173.39,976.48]],[[173.44,664.33],[173.45,372.46],[173.46,927.67],[173.47,1077.6],[173.48,1576.5]]]
["binance-futures","SOLUSDT",1748491868928,[[173.25,299.81],[173.24,428.12],[173.23,472.15],[173.22,835.1],[173.21,1151.45]],[[173.26,973.82],[173.27,733.96],[173.28,951.79],[173.29,879.75],[173.3,1269.37]]]
["binance-futures","SOLUSDT",1748491912863,[[173.35,903.92],[173.34,682.96],[173.33,976.55],[173.32,944.5],[173.31,1115.74]],[[173.36,40.47],[173.37,142.11],[173.38,414.71],[173.39,527.54],[173.4,911.6]]]
["binance-futures","SOLUSDT",1748491964201,[[173.36,646.45],[173.35,826.32],[173.34,767.19],[173.33,677.21],[173.32,991.7]],[[173.37,363.9],[173.38,358.86],[173.39,364.44],[173.4,556.95],[173.41,1208.64]]]
["binance-futures","SOLUSDT",1748492013552,[[173.24,1009.27],[173.23,718.15],[173.22,707.73],[173.21,611.49],[173.2,1388.13]],[[173.25,306.12],[173.26,398.12],[173.27,695.58],[173.28,1001.79],[173.29,1787.95]]]
["binance-futures","SOLUSDT",1748492026187,[[173.2,905.7],[173.19,1262.82],[173.18,326.41],[173.17,788.65],[173.16,762.96]],[[173.21,260.49],[173.22,229.36],[173.23,1017.94],[173.24,1317.27],[173.25,1163.74]]]
["binance-futures","SOLUSDT",1748492066927,[[173.14,84.73],[173.13,145.26],[173.12,436.59],[173.11,521.79],[173.1,743.04]],[[173.15,708.76],[173.16,556.84],[173.17,1066.36],[173.18,1321.97],[173.19,1446.1]]]
["binance-futures","SOLUSDT",1748492119198,[[173.22,1751.23],[173.21,433.33],[173.2,582.06],[173.19,468.8],[173.18,1102.59]],[[173.23,381.79],[173.24,558.69],[173.25,641.24],[173.26,1193.58],[173.27,1225.17]]]
["binance-futures","SOLUSDT",1748492165580,[[172.97,628.09],[172.96,313.07],[172.95,421.88],[172.94,765.7],[172.93,706.71]],[[172.98,448.05],[172.99,603.11],[173.0,1166.96],[173.01,1193.88],[173.02,1708.1]]]
["binance-futures","SOLUSDT",1748492212088,[[172.85,288.99],[172.84,715.61],[172.83,631.63],[172.82,287.17],[172.81,557.31]],[[172.86,526.79],[172.87,646.69],[172.88,1570.09],[172.89,2011.85],[172.9,1723.28]]]
["binance-futures","SOLUSDT",1748492256418,[[172.73,445.73],[172.72,1685.13],[172.71,756.81],[172.7,945.75],[172.69,184.39]],[[172.74,661.5],[172.75,338.9],[172.76,729.5],[172.77,1299.29],[172.78,1659.98]]]
["binance-futures","SOLUSDT",1748492284087,[[172.86,344.75],[172.85,979.31],[172.84,395.69],[172.83,533.71],[172.82,900.7]],[[172.87,663.95],[172.88,420.29],[172.89,905.65],[172.9,550.44],[172.91,704.25]]]
["binance-futures","SOLUSDT",1748492309935,[[172.8,972.55],[172.79,544.96],[172.78,730.34],[172.77,742.23],[172.76,719.29]],[[172.81,52.54],[172.82,337.44],[172.83,656.18],[172.84,746.21],[172.85,1902.5]]]
["binance-futures","SOLUSDT",1748492379641,[[172.94,656.35],[172.93,275.6],[172.92,970.41],[172.91,987.9],[172.9,1139.53]],[[172.95,452.49],[172.96,486.38],[172.97,743.12],[172.98,736.8],[172.99,1374.52]]]
["binance-futures","SOLUSDT",1748492401954,[[172.95,263.94],[172.94,462.61],[172.93,309.91],[172.92,948.59],[172.91,924.29]],[[172.96,1123.58],[172.97,954.22],[172.98,1188.9],[172.99,941.33],[173.0,1494.12]]]
["binance-futures","SOLUSDT",1748492473482,[[172.8,848.53],[172.79,743.25],[172.78,1135.59],[172.77,578.73],[172.76,327.52]],[[172.81,486.87],[172.82,683.09],[172.83,932.31],[172.84,1344.27],[172.85,1735.68]]]
["binance-futures","SOLUSDT",1748492494713,[[172.78,1383.96],[172.77,675.7],[172.76,515.03],[172.75,684.26],[172.74,617.22]],[[172.79,105.39],[172.8,115.11],[172.81,829.72],[172.82,1494.19],[172.83,1232.13]]]
["binance-futures","SOLUSDT",1748492529845,[[172.8,1579.47],[172.79,1073.08],[172.78,1734.57],[172.77,645.53],[172.76,864.68]],[[172.81,103.0],[172.82,464.14],[172.83,824.39],[172.84,1622.56],[172.85,1263.11]]]
["binance-futures","SOLUSDT",1748492601237,[[172.8,409.79],[172.79,213.39],[172.78,354.21],[172.77,342.16],[172.76,633.55]],[[172.81,585.01],[172.82,683.06],[172.83,1428.77],[172.84,1472.08],[172.85,1439.11]]]
["binance-futures","SOLUSDT",1748492630096,[[172.85,631.73],[172.84,364.38],[172.83,979.34],[172.82,1099.48],[172.81,889.03]],[[172.86,168.55],[172.87,304.64],[172.88,619.99],[172.89,1227.53],[172.9,1783.67]]]
["binance-futures","SOLUSDT",1748492654001,[[172.84,1101.68],[172.83,287.26],[172.82,524.61],[172.81,470.16],[172.8,394.53]],[[172.85,623.62],[172.86,322.91],[172.87,754.1],[172.88,1088.36],[172.89,1570.95]]]
["binance-futures","SOLUSDT",1748492730394,[[172.79,482.97],[172.78,386.99],[172.77,442.93],[172.76,437.78],[172.75,498.13]],[[172.8,880.55],[172.81,691.73],[172.82,1205.24],[172.83,1274.32],[172.84,1079.19]]]
["binance-futures","SOLUSDT",1748492749941,[[172.79,843.88],[172.78,182.51],[172.77,383.56],[172.76,291.56],[172.75,560.19]],[[172.8,483.21],[172.81,719.93],[172.82,1128.76],[172.83,1102.47],[172.84,1136.42]]]
["binance-futures","SOLUSDT",1748492784930,[[172.83,1583.44],[172.82,892.51],[172.81,1293.58],[172.8,991.48],[172.79,466.61]],[[172.84,364.74],[172.85,1019.9],[172.86,738.74],[172.87,762.74],[172.88,1042.58]]]
["binance-futures","SOLUSDT",1748492847413,[[172.81,642.5],[172.8,3230.89],[172.79,273.81],[172.78,390.25],[172.77,374.19]],[[172.82,359.61],[172.83,718.26],[172.84,1456.63],[172.85,1818.02],[172.86,829.76]]]
["binance-futures","SOLUSDT",1748492886822,[[172.95,975.28],[172.94,460.54],[172.93,488.6],[172.92,859.72],[172.91,1429.97]],[[172.96,302.7],[172.97,270.32],[172.98,439.07],[172.99,852.44],[173.0,1309.86]]]
["binance-futures","SOLUSDT",1748492917508,[[172.97,305.58],[172.96,251.36],[172.95,463.88],[172.94,557.54],[172.93,392.19]],[[172.98,818.94],[172.99,799.97],[173.0,955.28],[173.01,1286.23],[173.02,1003.83]]]
["binance-futures","SOLUSDT",1748493001362,[[173.02,720.06],[173.01,643.74],[173.0,3317.22],[172.99,421.56],[172.98,1097.02]],[[173.03,299.56],[173.04,587.43],[173.05,639.85],[173.06,656.72],[173.07,740.15]]]
["binance-futures","SOLUSDT",1748493017259,[[173.05,617.65],[173.04,688.81],[173.03,879.53],[173.02,729.27],[173.01,1044.19]],[[173.06,351.59],[173.07,599.65],[173.08,1093.09],[173.09,882.22],[173.1,1221.22]]]
["binance-futures","SOLUSDT",1748493053518,[[173.03,965.99],[173.02,708.31],[173.01,1030.29],[173.0,3330.59],[172.99,621.58]],[[173.04,97.39],[173.05,269.28],[173.06,519.9],[173.07,1382.18],[173.08,1728.24]]]
["binance-futures","SOLUSDT",1748493118317,[[172.86,261.71],[172.85,353.62],[172.84,394.23],[172.83,631.07],[172.82,791.11]],[[172.87,995.2],[172.88,854.21],[172.89,555.18],[172.9,880.99],[172.91,1141.99]]]
["binance-futures","SOLUSDT",1748493159413,[[172.75,67.27],[172.74,333.29],[172.73,391.13],[172.72,341.51],[172.71,611.72]],[[172.76,1501.48],[172.77,966.3],[172.78,1014.66],[172.79,1440.78],[172.8,1541.02]]]
["binance-futures","SOLUSDT",1748493214057,[[172.6,565.01],[172.59,1222.12],[172.58,454.98],[172.57,483.4],[172.56,1062.88]],[[172.61,619.1],[172.62,304.66],[172.63,693.04],[172.64,1345.49],[172.65,1342.55]]]
["binance-futures","SOLUSDT",1748493251149,[[172.58,473.32],[172.57,707.03],[172.56,1026.7],[172.55,896.29],[172.54,493.28]],[[172.59,688.59],[172.6,569.81],[172.61,1064.41],[172.62,1020.02],[172.63,1323.39]]]
["binance-futures","SOLUSDT",1748493268896,[[172.47,565.15],[172.46,598.81],[172.45,1037.77],[172.44,1054.35],[172.43,822.1]],[[172.48,427.17],[172.49,419.43],[172.5,856.74],[172.51,946.51],[172.52,913.83]]]
["binance-futures","SOLUSDT",1748493301692,[[172.44,718.45],[172.43,404.57],[172.42,916.0],[172.41,526.9],[172.4,940.66]],[[172.45,913.31],[172.46,779.5],[172.47,1174.97],[172.48,1867.32],[172.49,1478.16]]]
["binance-futures","SOLUSDT",1748493360497,[[172.23,0.51],[172.22,284.22],[172.21,431.29],[172.2,364.2],[172.19,497.75]],[[172.24,1171.96],[172.25,1043.49],[172.26,215.5],[172.27,431.41],[172.28,634.68]]]
["binance-futures","SOLUSDT",1748493390828,[[172.31,151.96],[172.3,169.56],[172.29,356.98],[172.28,869.27],[172.27,1026.19]],[[172.32,1362.59],[172.33,936.29],[172.34,839.02],[172.35,958.63],[172.36,1155.7]]]
["binance-futures","SOLUSDT",1748493454257,[[172.15,143.12],[172.14,289.19],[172.13,655.78],[172.12,702.51],[172.11,1525.28]],[[172.16,412.05],[172.17,435.72],[172.18,633.09],[172.19,815.09],[172.2,1041.0]]]
["binance-futures","SOLUSDT",1748493489978,[[171.99,420.9],[171.98,278.78],[171.97,273.53],[171.96,238.53],[171.95,241.77]],[[172.0,2033.25],[172.01,318.36],[172.02,555.74],[172.03,1234.09],[172.04,1727.74]]]
["binance-futures","SOLUSDT",1748493506438,[[171.99,450.49],[171.98,428.21],[171.97,295.74],[171.96,1008.28],[171.95,1928.76]],[[172.0,1920.44],[172.01,343.65],[172.02,826.41],[172.03,1405.55],[172.04,1896.44]]]
["binance-futures","SOLUSDT",1748493575109,[[172.11,739.64],[172.1,496.16],[172.09,1156.22],[172.08,439.64],[172.07,386.38]],[[172.12,54.73],[172.13,1216.13],[172.14,479.37],[172.15,829.0],[172.16,892.54]]]
["binance-futures","SOLUSDT",1748493623246,[[172.05,909.57],[172.04,23.35],[172.03,355.57],[172.02,586.3],[172.01,724.56]],[[172.06,849.81],[172.07,299.22],[172.08,832.44],[172.09,1209.61],[172.1,1536.93]]]
["binance-futures","SOLUSDT",1748493628859,[[172.01,334.11],[172.0,247.05],[171.99,770.27],[171.98,583.09],[171.97,597.43]],[[172.02,430.01],[172.03,403.2],[172.04,943.57],[172.05,1096.4],[172.06,1056.61]]]
["binance-futures","SOLUSDT",1748493681037,[[171.87,540.92],[171.86,337.73],[171.85,688.21],[171.84,231.15],[171.83,459.97]],[[171.88,1046.66],[171.89,353.68],[171.9,969.95],[171.91,1626.85],[171.92,1512.56]]]
["binance-futures","SOLUSDT",1748493720255,[[171.67,619.87],[171.66,342.59],[171.65,291.71],[171.64,625.05],[171.63,970.29]],[[171.68,216.92],[171.69,301.89],[171.7,673.03],[171.71,1114.76],[171.72,1073.83]]]
["binance-futures","SOLUSDT",1748493769258,[[171.7,366.86],[171.69,389.07],[171.68,177.12],[171.67,281.44],[171.66,274.82]],[[171.71,156.11],[171.72,256.8],[171.73,588.45],[171.74,1221.45],[171.75,1103.37]]]
["binance-futures","SOLUSDT",1748493814669,[[171.81,217.36],[171.8,157.73],[171.79,471.71],[171.78,428.12],[171.77,424.17]],[[171.82,528.23],[171.83,282.17],[171.84,650.98],[171.85,1056.98],[171.86,1488.82]]]
["binance-futures","SOLUSDT",1748493861776,[[171.81,1202.66],[171.8,469.35],[171.79,568.86],[171.78,1086.31],[171.77,721.41]],[[171.82,33.03],[171.83,310.06],[171.84,312.2],[171.85,785.49],[171.86,1570.22]]]
["binance-futures","SOLUSDT",1748493908109,[[171.63,1130.31],[171.62,525.49],[171.61,1336.74],[171.6,7290.09],[171.59,527.54]],[[171.64,140.05],[171.65,168.7],[171.66,494.31],[171.67,1057.02],[171.68,1494.26]]]
["binance-futures","SOLUSDT",1748493949720,[[170.23,352.59],[170.22,121.08],[170.21,156.11],[170.2,13.17],[170.19,40.5]],[[170.24,607.43],[170.25,314.75],[170.26,201.03],[170.27,307.91],[170.28,530.65]]]
["binance-futures","SOLUSDT",1748493958280,[[170.08,286.73],[170.07,51.21],[170.06,93.9],[170.05,24.08],[170.04,170.42]],[[170.09,170.09],[170.1,121.86],[170.11,198.51],[170.12,301.19],[170.13,621.39]]]
["binance-futures","SOLUSDT",1748494005966,[[170.56,185.8],[170.55,55.21],[170.54,97.04],[170.53,20.04],[170.52,107.35]],[[170.57,321.26],[170.58,674.9],[170.59,617.15],[170.6,915.25],[170.61,895.9]]]
["binance-futures","SOLUSDT",1748494047800,[[170.53,36.42],[170.52,140.2],[170.51,151.79],[170.5,212.42],[170.49,303.63]],[[170.54,1642.28],[170.55,208.85],[170.56,610.7],[170.57,1164.6],[170.58,1469.07]]]
["binance-futures","SOLUSDT",1748494072267,[[170.72,52.7],[170.71,458.24],[170.7,394.31],[170.69,739.49],[170.68,474.23]],[[170.73,675.24],[170.74,277.59],[170.75,262.55],[170.76,555.74],[170.77,729.72]]]
["binance-futures","SOLUSDT",1748494131532,[[171.06,529.5],[171.05,769.96],[171.04,783.9],[171.03,912.05],[171.02,990.83]],[[171.07,59.17],[171.08,58.77],[171.09,218.92],[171.1,292.69],[171.11,358.47]]]
["binance-futures","SOLUSDT",1748494163465,[[171.04,202.77],[171.03,673.48],[171.02,1702.34],[171.01,632.74],[171.0,1182.41]],[[171.05,18.38],[171.06,30.94],[171.07,118.87],[171.08,416.89],[171.09,569.21]]]
["binance-futures","SOLUSDT",1748494189695,[[171.09,118.29],[171.08,130.2],[171.07,246.66],[171.06,723.99],[171.05,558.88]],[[171.1,764.01],[171.11,601.61],[171.12,387.54],[171.13,610.87],[171.14,718.48]]]
["binance-futures","SOLUSDT",1748494256404,[[171.32,504.67],[171.31,376.85],[171.3,364.86],[171.29,462.87],[171.28,892.69]],[[171.33,517.72],[171.34,342.85],[171.35,395.32],[171.36,759.31],[171.37,796.24]]]
["binance-futures","SOLUSDT",1748494278121,[[171.46,320.86],[171.45,298.44],[171.44,626.06],[171.43,816.35],[171.42,924.4]],[[171.47,474.97],[171.48,326.36],[171.49,359.34],[171.5,542.99],[171.51,502.44]]]
["binance-futures","SOLUSDT",1748494347433,[[171.52,520.63],[171.51,390.09],[171.5,755.31],[171.49,1040.73],[171.48,631.43]],[[171.53,849.18],[171.54,658.47],[171.55,986.49],[171.56,285.52],[171.57,449.23]]]
["binance-futures","SOLUSDT",1748494368430,[[171.42,397.39],[171.41,365.18],[171.4,766.62],[171.39,674.2],[171.38,855.63]],[[171.43,728.54],[171.44,583.75],[171.45,395.02],[171.46,845.3],[171.47,476.18]]]
["binance-futures","SOLUSDT",1748494401051,[[171.52,696.18],[171.51,622.85],[171.5,1201.84],[171.49,916.89],[171.48,672.13]],[[171.53,87.36],[171.54,73.68],[171.55,452.62],[171.56,194.94],[171.57,625.1]]]
["binance-futures","SOLUSDT",1748494458444,[[171.81,1263.82],[171.8,506.6],[171.79,525.18],[171.78,619.91],[171.77,955.48]],[[171.82,53.75],[171.83,165.84],[171.84,317.11],[171.85,458.3],[171.86,582.95]]]
["binance-futures","SOLUSDT",1748494496554,[[171.73,576.68],[171.72,266.69],[171.71,589.89],[171.7,1080.67],[171.69,1257.48]],[[171.74,349.84],[171.75,425.0],[171.76,720.29],[171.77,2838.88],[171.78,294.76]]]
["binance-futures","SOLUSDT",1748494519189,[[171.86,525.73],[171.85,300.94],[171.84,523.44],[171.83,895.75],[171.82,819.9]],[[171.87,200.12],[171.88,304.28],[171.89,342.01],[171.9,573.32],[171.91,826.98]]]
["binance-futures","SOLUSDT",1748494592097,[[171.92,902.99],[171.91,471.63],[171.9,994.08],[171.89,685.64],[171.88,846.13]],[[171.93,124.67],[171.94,223.15],[171.95,532.13],[171.96,316.67],[171.97,290.96]]]
["binance-futures","SOLUSDT",1748494612101,[[171.87,874.24],[171.86,400.06],[171.85,862.86],[171.84,991.48],[171.83,933.02]],[[171.88,147.74],[171.89,172.2],[171.9,443.66],[171.91,238.21],[171.92,401.16]]]
["binance-futures","SOLUSDT",1748494649542,[[171.91,718.93],[171.9,398.61],[171.89,525.48],[171.88,1266.63],[171.87,1092.64]],[[171.92,243.58],[171.93,404.1],[171.94,453.3],[171.95,505.39],[171.96,497.66]]]
["binance-futures","SOLUSDT",1748494721147,[[171.89,664.76],[171.88,818.78],[171.87,866.9],[171.86,647.53],[171.85,887.6]],[[171.9,358.22],[171.91,515.82],[171.92,343.6],[171.93,224.62],[171.94,445.1]]]
["binance-futures","SOLUSDT",1748494765117,[[171.81,240.42],[171.8,408.21],[171.79,504.91],[171.78,242.62],[171.77,612.73]],[[171.82,1776.93],[171.83,4073.49],[171.84,342.64],[171.85,308.19],[171.86,418.92]]]
["binance-futures","SOLUSDT",1748494780313,[[171.78,815.2],[171.77,315.19],[171.76,518.47],[171.75,837.26],[171.74,921.71]],[[171.79,779.98],[171.8,334.16],[171.81,401.79],[171.82,1374.29],[171.83,4322.63]]]
["binance-futures","SOLUSDT",1748494861230,[[171.78,165.14],[171.77,421.92],[171.76,457.02],[171.75,481.09],[171.74,440.89]],[[171.79,1142.47],[171.8,546.96],[171.81,517.92],[171.82,813.21],[171.83,627.02]]]
["binance-futures","SOLUSDT",1748494876599,[[171.78,769.03],[171.77,539.73],[171.76,924.81],[171.75,975.65],[171.74,973.83]],[[171.79,164.7],[171.8,218.62],[171.81,425.95],[171.82,644.64],[171.83,587.37]]]
["binance-futures","SOLUSDT",1748494913329,[[171.85,558.99],[171.84,522.53],[171.83,821.02],[171.82,1014.14],[171.81,779.19]],[[171.86,722.27],[171.87,194.29],[171.88,274.54],[171.89,660.8],[171.9,713.74]]]
["binance-futures","SOLUSDT",1748494975881,[[171.97,1498.17],[171.96,575.33],[171.95,697.49],[171.94,586.0],[171.93,822.05]],[[171.98,231.26],[171.99,285.84],[172.0,1328.15],[172.01,682.08],[172.02,782.22]]]
["binance-futures","SOLUSDT",1748495007877,[[171.9,767.22],[171.89,395.78],[171.88,783.25],[171.87,1220.8],[171.86,858.0]],[[171.91,108.94],[171.92,202.08],[171.93,533.67],[171.94,372.81],[171.95,396.66]]]
["binance-futures","SOLUSDT",1748495073100,[[171.88,397.29],[171.87,407.36],[171.86,1065.73],[171.85,389.95],[171.84,566.71]],[[171.89,586.08],[171.9,200.17],[171.91,381.74],[171.92,884.86],[171.93,871.18]]]
["binance-futures","SOLUSDT",1748495111488,[[171.75,138.94],[171.74,293.8],[171.73,373.73],[171.72,546.77],[171.71,1592.04]],[[171.76,714.87],[171.77,367.77],[171.78,803.6],[171.79,1025.71],[171.8,955.25]]]
["binance-futures","SOLUSDT",1748495129095,[[171.91,494.11],[171.9,302.13],[171.89,794.56],[171.88,1186.53],[171.87,1201.1]],[[171.92,640.38],[171.93,189.2],[171.94,358.99],[171.95,197.82],[171.96,743.84]]]
["binance-futures","SOLUSDT",1748495204718,[[171.74,785.85],[171.73,323.09],[171.72,631.33],[171.71,1061.43],[171.7,2168.95]],[[171.75,1260.13],[171.76,188.08],[171.77,362.18],[171.78,505.36],[171.79,1203.18]]]
["binance-futures","SOLUSDT",1748495227199,[[171.73,993.16],[171.72,720.87],[171.71,918.46],[171.7,1357.95],[171.69,1213.46]],[[171.74,736.64],[171.75,347.93],[171.76,356.76],[171.77,921.42],[171.78,814.28]]]
["binance-futures","SOLUSDT",1748495256816,[[171.74,391.62],[171.73,217.24],[171.72,274.89],[171.71,285.16],[171.7,792.23]],[[171.75,982.26],[171.76,554.32],[171.77,922.65],[171.78,911.42],[171.79,1061.22]]]
["binance-futures","SOLUSDT",1748495321968,[[171.68,1465.16],[171.67,1080.28],[171.66,614.52],[171.65,1234.94],[171.64,856.85]],[[171.69,182.96],[171.7,251.1],[171.71,438.84],[171.72,563.99],[171.73,771.89]]]
["binance-futures","SOLUSDT",1748495351405,[[171.83,1502.02],[171.82,558.07],[171.81,870.91],[171.8,1198.96],[171.79,1245.74]],[[171.84,171.69],[171.85,221.27],[171.86,254.95],[171.87,538.92],[171.88,598.09]]]
["binance-futures","SOLUSDT",1748495403524,[[171.8,690.1],[171.79,772.11],[171.78,1254.73],[171.77,1508.21],[171.76,1168.25]],[[171.81,182.87],[171.82,145.52],[171.83,481.09],[171.84,867.21],[171.85,878.77]]]
["binance-futures","SOLUSDT",1748495448496,[[171.82,976.18],[171.81,271.22],[171.8,865.38],[171.79,617.91],[171.78,798.41]],[[171.83,344.9],[171.84,223.15],[171.85,630.37],[171.86,459.18],[171.87,284.7]]]
["binance-futures","SOLUSDT",1748495501360,[[171.91,817.59],[171.9,386.51],[171.89,716.44],[171.88,698.82],[171.87,620.1]],[[171.92,393.94],[171.93,295.51],[171.94,532.13],[171.95,700.16],[171.96,1504.57]]]
["binance-futures","SOLUSDT",1748495551146,[[171.91,609.09],[171.9,289.23],[171.89,512.25],[171.88,970.3],[171.87,1166.94]],[[171.92,921.02],[171.93,275.94],[171.94,473.85],[171.95,457.82],[171.96,705.26]]]
["binance-futures","SOLUSDT",1748495554809,[[171.91,424.61],[171.9,270.17],[171.89,350.43],[171.88,800.91],[171.87,1168.52]],[[171.92,916.24],[171.93,172.27],[171.94,394.68],[171.95,355.14],[171.96,957.52]]]
["binance-futures","SOLUSDT",1748495607654,[[171.64,680.35],[171.63,295.63],[171.62,285.33],[171.61,644.19],[171.6,930.04]],[[171.65,279.49],[171.66,353.4],[171.67,416.0],[171.68,814.2],[171.69,682.34]]]
["binance-futures","SOLUSDT",1748495660901,[[171.64,260.18],[171.63,184.31],[171.62,495.18],[171.61,1002.87],[171.6,726.56]],[[171.65,406.41],[171.66,1137.83],[171.67,453.1],[171.68,510.64],[171.69,373.03]]]
["binance-futures","SOLUSDT",1748495709116,[[171.8,242.42],[171.79,217.61],[171.78,543.13],[171.77,1245.04],[171.76,753.07]],[[171.81,475.87],[171.82,151.96],[171.83,475.52],[171.84,695.33],[171.85,673.56]]]
["binance-futures","SOLUSDT",1748495759023,[[171.81,25.09],[171.8,161.12],[171.79,511.01],[171.78,1030.95],[171.77,979.44]],[[171.82,1711.42],[171.83,799.11],[171.84,807.82],[171.85,425.35],[171.86,495.02]]]
["binance-futures","SOLUSDT",1748495808198,[[171.75,724.08],[171.74,403.26],[171.73,837.19],[171.72,481.24],[171.71,552.0]],[[171.76,159.12],[171.77,360.07],[171.78,849.24],[171.79,644.31],[171.8,896.22]]]
["binance-futures","SOLUSDT",1748495855826,[[171.96,125.96],[171.95,1089.76],[171.94,512.28],[171.93,627.96],[171.92,815.2]],[[171.97,935.36],[171.98,514.91],[171.99,463.54],[172.0,711.13],[172.01,651.71]]]
["binance-futures","SOLUSDT",1748495865088,[[171.97,624.71],[171.96,302.84],[171.95,342.07],[171.94,755.28],[171.93,687.19]],[[171.98,130.91],[171.99,146.08],[172.0,661.94],[172.01,661.84],[172.02,1064.86]]]
["binance-futures","SOLUSDT",1748495906565,[[172.09,385.32],[172.08,390.23],[172.07,539.21],[172.06,344.99],[172.05,525.24]],[[172.1,739.89],[172.11,316.5],[172.12,710.13],[172.13,1023.76],[172.14,1162.62]]]
["binance-futures","SOLUSDT",1748495966567,[[172.12,521.53],[172.11,653.04],[172.1,850.63],[172.09,1092.49],[172.08,1504.55]],[[172.13,1389.83],[172.14,240.9],[172.15,258.39],[172.16,353.56],[172.17,640.22]]]
["binance-futures","SOLUSDT",1748495995487,[[172.02,480.6],[172.01,589.04],[172.0,832.92],[171.99,879.8],[171.98,703.21]],[[172.03,644.35],[172.04,216.85],[172.05,604.0],[172.06,515.37],[172.07,575.56]]]
["binance-futures","SOLUSDT",1748496063616,[[172.07,55.18],[172.06,401.62],[172.05,624.09],[172.04,385.69],[172.03,861.01]],[[172.08,815.02],[172.09,661.49],[172.1,613.71],[172.11,449.57],[172.12,644.37]]]
["binance-futures","SOLUSDT",1748496099477,[[172.18,649.15],[172.17,1426.67],[172.16,706.47],[172.15,566.49],[172.14,570.62]],[[172.19,211.7],[172.2,413.55],[172.21,421.65],[172.22,896.64],[172.23,1138.48]]]
["binance-futures","SOLUSDT",1748496161786,[[172.19,1562.79],[172.18,51.83],[172.17,168.95],[172.16,285.98],[172.15,498.44]],[[172.2,1377.7],[172.21,616.92],[172.22,786.65],[172.23,839.71],[172.24,674.0]]]
["binance-futures","SOLUSDT",1748496202214,[[172.09,403.57],[172.08,400.38],[172.07,279.32],[172.06,401.35],[172.05,772.92]],[[172.1,600.35],[172.11,657.88],[172.12,572.68],[172.13,626.17],[172.14,780.5]]]
["binance-futures","SOLUSDT",1748496226900,[[172.08,1418.78],[172.07,795.39],[172.06,620.28],[172.05,700.62],[172.04,1008.61]],[[172.09,44.1],[172.1,24.74],[172.11,414.95],[172.12,494.28],[172.13,656.65]]]
["binance-futures","SOLUSDT",1748496305426,[[172.03,228.87],[172.02,199.05],[172.01,428.94],[172.0,613.24],[171.99,756.78]],[[172.04,495.99],[172.05,719.23],[172.06,646.62],[172.07,1288.47],[172.08,1213.98]]]
["binance-futures","SOLUSDT",1748496327750,[[172.02,1015.36],[172.01,453.99],[172.0,483.1],[171.99,472.35],[171.98,1019.28]],[[172.03,408.93],[172.04,443.75],[172.05,589.3],[172.06,971.62],[172.07,1043.12]]]
["binance-futures","SOLUSDT",1748496365320,[[172.04,625.47],[172.03,239.31],[172.02,511.42],[172.01,701.42],[172.0,813.82]],[[172.05,179.77],[172.06,463.59],[172.07,835.74],[172.08,1055.79],[172.09,2024.78]]]
["binance-futures","SOLUSDT",1748496430910,[[171.9,957.12],[171.89,477.65],[171.88,691.28],[171.87,425.36],[171.86,354.09]],[[171.91,280.67],[171.92,439.35],[171.93,569.08],[171.94,853.51],[171.95,1054.62]]]
["binance-futures","SOLUSDT",1748496470427,[[171.85,1276.37],[171.84,518.77],[171.83,723.9],[171.82,645.58],[171.81,1107.68]],[[171.86,154.49],[171.87,322.87],[171.88,600.19],[171.89,782.21],[171.9,1620.89]]]
["binance-futures","SOLUSDT",1748496529397,[[172.01,825.15],[172.0,402.27],[171.99,298.18],[171.98,659.31],[171.97,372.36]],[[172.02,517.98],[172.03,469.13],[172.04,559.0],[172.05,618.51],[172.06,717.51]]]
["binance-futures","SOLUSDT",1748496573774,[[171.93,81.38],[171.92,151.18],[171.91,13.94],[171.9,330.84],[171.89,504.54]],[[171.94,410.7],[171.95,953.51],[171.96,643.83],[171.97,554.25],[171.98,475.33]]]
["binance-futures","SOLUSDT",1748496601010,[[171.96,220.23],[171.95,117.38],[171.94,158.16],[171.93,541.94],[171.92,798.73]],[[171.97,1292.32],[171.98,569.8],[171.99,925.27],[172.0,917.12],[172.01,907.53]]]
["binance-futures","SOLUSDT",1748496639057,[[171.89,290.93],[171.88,254.19],[171.87,392.33],[171.86,622.06],[171.85,597.7]],[[171.9,565.73],[171.91,537.49],[171.92,770.52],[171.93,774.1],[171.94,887.68]]]
["binance-futures","SOLUSDT",1748496703756,[[172.12,788.3],[172.11,694.23],[172.1,803.93],[172.09,837.25],[172.08,589.91]],[[172.13,243.76],[172.14,166.14],[172.15,391.17],[172.16,579.75],[172.17,801.87]]]
["binance-futures","SOLUSDT",1748496746204,[[172.19,310.24],[172.18,393.32],[172.17,314.04],[172.16,774.45],[172.15,667.13]],[[172.2,1248.38],[172.21,450.36],[172.22,348.78],[172.23,857.79],[172.24,1014.51]]]
["binance-futures","SOLUSDT",1748496804626,[[172.04,1256.72],[172.03,328.04],[172.02,504.61],[172.01,329.04],[172.0,789.16]],[[172.05,141.72],[172.06,251.29],[172.07,579.4],[172.08,795.43],[172.09,1048.22]]]
["binance-futures","SOLUSDT",1748496844257,[[172.08,770.18],[172.07,482.25],[172.06,447.79],[172.05,748.77],[172.04,496.02]],[[172.09,149.51],[172.1,370.29],[172.11,526.75],[172.12,327.29],[172.13,550.28]]]
["binance-futures","SOLUSDT",1748496862420,[[171.98,813.87],[171.97,177.9],[171.96,569.8],[171.95,492.92],[171.94,1030.75]],[[171.99,342.75],[172.0,457.83],[172.01,368.89],[172.02,555.73],[172.03,604.02]]]
["binance-futures","SOLUSDT",1748496898311,[[171.97,179.24],[171.96,440.74],[171.95,470.23],[171.94,661.05],[171.93,509.68]],[[171.98,654.51],[171.99,371.35],[172.0,608.39],[172.01,581.46],[172.02,875.08]]]
["binance-futures","SOLUSDT",1748496962654,[[172.06,162.17],[172.05,190.2],[172.04,307.96],[172.03,512.95],[172.02,510.28]],[[172.07,825.87],[172.08,284.56],[172.09,437.0],[172.1,929.27],[172.11,1350.77]]]
["binance-futures","SOLUSDT",1748496996267,[[172.02,617.5],[172.01,440.49],[172.0,860.97],[171.99,820.73],[171.98,742.02]],[[172.03,549.25],[172.04,246.04],[172.05,428.06],[172.06,909.28],[172.07,1544.41]]]
["binance-futures","SOLUSDT",1748497065942,[[172.0,240.91],[171.99,390.78],[171.98,447.85],[171.97,848.15],[171.96,658.7]],[[172.01,1026.11],[172.02,362.05],[172.03,508.8],[172.04,555.56],[172.05,1331.1]]]
["binance-futures","SOLUSDT",1748497095690,[[171.97,794.14],[171.96,446.29],[171.95,493.41],[171.94,495.62],[171.93,579.1]],[[171.98,450.99],[171.99,217.18],[172.0,516.12],[172.01,522.29],[172.02,927.89]]]
["binance-futures","SOLUSDT",1748497125104,[[172.03,90.76],[172.02,173.24],[172.01,568.32],[172.0,388.87],[171.99,557.74]],[[172.04,1308.55],[172.05,458.24],[172.06,368.01],[172.07,547.53],[172.08,797.21]]]
["binance-futures","SOLUSDT",1748497207714,[[172.2,1371.4],[172.19,216.31],[172.18,153.91],[172.17,470.59]],[[172.21,1297.72],[172.22,923.8],[172.23,1084.38],[172.24,613.68],[172.25,723.75]]]
["binance-futures","SOLUSDT",1748497230892,[[172.1,283.28],[172.09,133.22],[172.08,331.31],[172.07,214.43],[172.06,800.57]],[[172.11,803.39],[172.12,582.74],[172.13,677.35],[172.14,673.0],[172.15,676.42]]]
["binance-futures","SOLUSDT",1748497259232,[[172.19,466.35],[172.18,318.37],[172.17,433.34],[172.16,587.56],[172.15,932.47]],[[172.2,483.07],[172.21,232.96],[172.22,340.52],[172.23,566.17],[172.24,1257.62]]]
["binance-futures","SOLUSDT",1748497319912,[[172.16,689.33],[172.15,281.27],[172.14,444.1],[172.13,671.19],[172.12,767.1]],[[172.17,208.95],[172.18,197.6],[172.19,371.72],[172.2,558.3],[172.21,730.21]]]
["binance-futures","SOLUSDT",1748497364119,[[172.32,247.59],[172.31,242.33],[172.3,697.87],[172.29,614.64],[172.28,850.58]],[[172.33,1069.91],[172.34,449.74],[172.35,473.83],[172.36,540.76],[172.37,1006.38]]]
["binance-futures","SOLUSDT",1748497418692,[[172.29,637.49],[172.28,339.6],[172.27,902.32],[172.26,531.42],[172.25,782.14]],[[172.3,271.59],[172.31,464.33],[172.32,382.46],[172.33,543.28],[172.34,1119.89]]]
["binance-futures","SOLUSDT",1748497468365,[[172.33,414.03],[172.32,775.44],[172.31,1025.54],[172.3,834.03],[172.29,490.15]],[[172.34,423.18],[172.35,313.51],[172.36,341.25],[172.37,765.78],[172.38,1075.36]]]
["binance-futures","SOLUSDT",1748497520886,[[172.25,457.36],[172.24,248.49],[172.23,651.45],[172.22,898.16],[172.21,511.29]],[[172.26,1145.93],[172.27,371.11],[172.28,559.22],[172.29,639.75],[172.3,725.14]]]
["binance-futures","SOLUSDT",1748497572429,[[172.32,385.76],[172.31,259.18],[172.3,577.64],[172.29,423.73],[172.28,837.94]],[[172.33,602.87],[172.34,429.45],[172.35,376.62],[172.36,924.94],[172.37,1010.37]]]
["binance-futures","SOLUSDT",1748497621983,[[172.42,607.05],[172.41,606.53],[172.4,447.79],[172.39,944.07],[172.38,1783.42]],[[172.43,560.48],[172.44,413.89],[172.45,287.47],[172.46,645.41],[172.47,952.62]]]
["binance-futures","SOLUSDT",1748497631167,[[172.37,86.54],[172.36,349.37],[172.35,791.96],[172.34,914.37],[172.33,902.56]],[[172.38,1732.26],[172.39,377.26],[172.4,473.03],[172.41,535.98],[172.42,455.69]]]
["binance-futures","SOLUSDT",1748497675639,[[172.34,393.16],[172.33,279.48],[172.32,719.87],[172.31,1196.47],[172.3,4135.48]],[[172.35,609.91],[172.36,182.54],[172.37,727.24],[172.38,463.67],[172.39,769.55]]]
["binance-futures","SOLUSDT",1748497733581,[[172.09,380.63],[172.08,430.64],[172.07,856.87],[172.06,1103.48],[172.05,1198.01]],[[172.1,887.67],[172.11,435.12],[172.12,305.93],[172.13,506.16],[172.14,729.15]]]
["binance-futures","SOLUSDT",1748497784741,[[172.15,467.96],[172.14,313.22],[172.13,439.53],[172.12,539.75],[172.11,609.95]],[[172.16,777.47],[172.17,181.17],[172.18,546.32],[172.19,629.89],[172.2,1030.41]]]
["binance-futures","SOLUSDT",1748497837723,[[172.11,134.65],[172.1,724.57],[172.09,805.04],[172.08,805.9],[172.07,854.26]],[[172.12,1002.71],[172.13,306.98],[172.14,332.98],[172.15,477.69],[172.16,468.1]]]
["binance-futures","SOLUSDT",1748497883926,[[172.09,457.54],[172.08,699.44],[172.07,477.71],[172.06,537.29],[172.05,855.06]],[[172.1,262.43],[172.11,165.14],[172.12,264.3],[172.13,656.49],[172.14,1007.56]]]
["binance-futures","SOLUSDT",1748497893383,[[172.08,808.03],[172.07,424.65],[172.06,806.67],[172.05,993.7],[172.04,1191.09]],[[172.09,138.66],[172.1,491.45],[172.11,188.52],[172.12,240.95],[172.13,699.14]]]
["binance-futures","SOLUSDT",1748497968005,[[171.92,966.19],[171.91,929.3],[171.9,917.87],[171.89,1111.78],[171.88,838.8]],[[171.93,167.38],[171.94,262.58],[171.95,360.32],[171.96,845.79],[171.97,970.8]]]
["binance-futures","SOLUSDT",1748497992000,[[171.74,805.5],[171.73,283.74],[171.72,729.71],[171.71,788.2],[171.7,1057.43]],[[171.75,315.09],[171.76,132.45],[171.77,455.62],[171.78,565.18],[171.79,424.12]]]
["binance-futures","SOLUSDT",1748498025513,[[171.75,580.86],[171.74,172.96],[171.73,272.43],[171.72,525.9],[171.71,555.68]],[[171.76,409.75],[171.77,379.85],[171.78,749.97],[171.79,961.76],[171.8,1362.39]]]
["binance-futures","SOLUSDT",1748498090391,[[171.77,62.18],[171.76,165.33],[171.75,505.34],[171.74,617.09],[171.73,969.18]],[[171.78,705.65],[171.79,416.31],[171.8,838.22],[171.81,796.58],[171.82,880.18]]]
["binance-futures","SOLUSDT",1748498124878,[[171.78,528.98],[171.77,290.45],[171.76,623.02],[171.75,876.04],[171.74,878.38]],[[171.79,359.99],[171.8,515.33],[171.81,720.77],[171.82,1112.41],[171.83,1180.14]]]
["binance-futures","SOLUSDT",1748498187045,[[171.72,693.0],[171.71,478.41],[171.7,436.89],[171.69,515.48],[171.68,547.07]],[[171.73,114.65],[171.74,296.68],[171.75,510.2],[171.76,1014.91],[171.77,1854.04]]]
["binance-futures","SOLUSDT",1748498226840,[[171.78,282.34],[171.77,179.67],[171.76,226.91],[171.75,625.2],[171.74,454.12]],[[171.79,650.52],[171.8,526.51],[171.81,755.25],[171.82,935.68],[171.83,1459.8]]]
["binance-futures","SOLUSDT",1748498252632,[[171.87,260.59],[171.86,217.61],[171.85,807.92],[171.84,893.15],[171.83,1181.19]],[[171.88,639.24],[171.89,466.99],[171.9,589.86],[171.91,488.16],[171.92,1027.06]]]
["binance-futures","SOLUSDT",1748498334667,[[171.88,56.27],[171.87,338.65],[171.86,322.41],[171.85,400.74]],[[171.89,544.73],[171.9,1222.65],[171.91,571.29],[171.92,720.72],[171.93,751.01]]]
["binance-futures","SOLUSDT",1748498356011,[[171.83,365.38],[171.82,354.06],[171.81,576.16],[171.8,1541.33],[171.79,665.18]],[[171.84,459.32],[171.85,208.19],[171.86,365.39],[171.87,847.7],[171.88,1533.89]]]
["binance-futures","SOLUSDT",1748498394401,[[171.93,501.84],[171.92,796.59],[171.91,301.19],[171.9,260.95],[171.89,660.1]],[[171.94,580.28],[171.95,262.92],[171.96,751.07],[171.97,1243.58],[171.98,1267.23]]]
["binance-futures","SOLUSDT",1748498455249,[[171.96,756.81],[171.95,615.71],[171.94,804.14],[171.93,1008.87],[171.92,1282.49]],[[171.97,231.13],[171.98,200.37],[171.99,516.77],[172.0,1335.5],[172.01,977.42]]]
["binance-futures","SOLUSDT",1748498495187,[[171.97,1059.03],[171.96,648.64],[171.95,587.39],[171.94,653.54],[171.93,512.12]],[[171.98,459.93],[171.99,588.82],[172.0,1164.32],[172.01,892.7],[172.02,1116.1]]]
["binance-futures","SOLUSDT",1748498554848,[[171.95,1141.8],[171.94,598.66],[171.93,806.22],[171.92,1603.1],[171.91,2271.98]],[[171.96,812.97],[171.97,215.23],[171.98,424.65],[171.99,955.92],[172.0,1674.46]]]
["binance-futures","SOLUSDT",1748498598846,[[171.99,1151.5],[171.98,499.75],[171.97,623.88],[171.96,772.19],[171.95,916.95]],[[172.0,435.93],[172.01,276.45],[172.02,578.51],[172.03,408.65],[172.04,997.35]]]
["binance-futures","SOLUSDT",1748498628297,[[172.1,682.08],[172.09,517.52],[172.08,659.8],[172.07,914.02],[172.06,961.73]],[[172.11,294.16],[172.12,601.88],[172.13,613.14],[172.14,360.94],[172.15,597.39]]]
["binance-futures","SOLUSDT",1748498664467,[[171.96,523.07],[171.95,366.05],[171.94,490.53],[171.93,697.32],[171.92,899.22]],[[171.97,595.87],[171.98,314.92],[171.99,526.64],[172.0,728.52],[172.01,522.04]]]
["binance-futures","SOLUSDT",1748498731341,[[172.01,1449.87],[172.0,852.98],[171.99,861.73],[171.98,1095.54],[171.97,793.58]],[[172.02,91.23],[172.03,166.04],[172.04,408.17],[172.05,772.19],[172.06,1101.79]]]
["binance-futures","SOLUSDT",1748498765010,[[172.04,794.2],[172.03,346.54],[172.02,1017.12],[172.01,461.97],[172.0,676.72]],[[172.05,26.35],[172.06,282.64],[172.07,552.54],[172.08,832.03],[172.09,1398.37]]]
["binance-futures","SOLUSDT",1748498836120,[[172.1,630.63],[172.09,236.48],[172.08,371.09],[172.07,825.39],[172.06,1123.74]],[[172.11,452.28],[172.12,410.12],[172.13,1177.49],[172.14,972.1],[172.15,798.11]]]
["binance-futures","SOLUSDT",1748498878315,[[172.01,285.26],[172.0,373.56],[171.99,344.14],[171.98,750.47],[171.97,1486.97]],[[172.02,595.92],[172.03,360.0],[172.04,686.52],[172.05,731.24],[172.06,1175.81]]]
["binance-futures","SOLUSDT",1748498896406,[[172.09,659.42],[172.08,685.57],[172.07,505.75],[172.06,469.58],[172.05,815.27]],[[172.1,144.97],[172.11,306.21],[172.12,608.53],[172.13,1072.26],[172.14,1770.89]]]
["binance-futures","SOLUSDT",1748498931856,[[172.03,472.43],[172.02,202.41],[172.01,561.37],[172.0,814.0],[171.99,538.52]],[[172.04,610.35],[172.05,533.0],[172.06,669.39],[172.07,931.54],[172.08,1111.04]]]
["binance-futures","SOLUSDT",1748498999618,[[171.87,340.68],[171.86,396.93],[171.85,503.71],[171.84,697.22],[171.83,1054.54]],[[171.88,559.2],[171.89,368.27],[171.9,549.35],[171.91,1159.83],[171.92,2531.96]]]
["binance-futures","SOLUSDT",1748499030428,[[171.92,1283.13],[171.91,377.3],[171.9,461.25],[171.89,234.68],[171.88,620.87]],[[171.93,249.83],[171.94,341.09],[171.95,625.48],[171.96,710.99],[171.97,1067.28]]]
["binance-futures","SOLUSDT",1748499098338,[[171.75,954.17],[171.74,453.02],[171.73,719.67],[171.72,838.17],[171.71,952.24]],[[171.76,318.77],[171.77,242.64],[171.78,517.66],[171.79,470.72],[171.8,624.8]]]
["binance-futures","SOLUSDT",1748499126039,[[171.91,1473.98],[171.9,588.96],[171.89,1106.33],[171.88,949.95],[171.87,851.57]],[[171.92,206.58],[171.93,419.65],[171.94,665.6],[171.95,1162.93],[171.96,836.39]]]
["binance-futures","SOLUSDT",1748499155458,[[171.92,990.18],[171.91,454.35],[171.9,1089.24],[171.89,572.25],[171.88,1104.56]],[[171.93,354.2],[171.94,259.46],[171.95,691.06],[171.96,536.49],[171.97,791.88]]]
["binance-futures","SOLUSDT",1748499233614,[[171.98,534.71],[171.97,847.77],[171.96,713.36],[171.95,676.91],[171.94,518.68]],[[171.99,58.1],[172.0,347.2],[172.01,1049.39],[172.02,755.03],[172.03,964.57]]]
["binance-futures","SOLUSDT",1748499286858,[[171.98,91.33],[171.97,213.13],[171.96,481.48],[171.95,415.08],[171.94,561.23]],[[171.99,1166.07],[172.0,465.6],[172.01,360.55],[172.02,1098.79],[172.03,1032.3]]]
["binance-futures","SOLUSDT",1748499338527,[[172.01,387.8],[172.0,336.76],[171.99,812.32],[171.98,432.49],[171.97,695.86]],[[172.02,493.22],[172.03,458.56],[172.04,362.89],[172.05,415.7],[172.06,1024.16]]]
["binance-futures","SOLUSDT",1748499342314,[[172.03,1330.05],[172.02,1591.28],[172.01,1025.11],[172.0,571.7],[171.99,1397.75]],[[172.04,24.78],[172.05,36.04],[172.06,428.13],[172.07,590.8],[172.08,1127.9]]]
["binance-futures","SOLUSDT",1748499399116,[[171.95,658.9],[171.94,428.16],[171.93,685.75],[171.92,528.54],[171.91,402.97]],[[171.96,378.15],[171.97,288.64],[171.98,344.96],[171.99,636.21],[172.0,680.19]]]
["binance-futures","SOLUSDT",1748499454556,[[172.06,1056.27],[172.05,374.52],[172.04,411.62],[172.03,448.38],[172.02,493.05]],[[172.07,163.53],[172.08,252.91],[172.09,551.7],[172.1,1582.09],[172.11,1065.22]]]
["binance-futures","SOLUSDT",1748499502581,[[172.12,1172.96],[172.11,608.25],[172.1,902.08],[172.09,766.47],[172.08,1006.15]],[[172.13,395.76],[172.14,494.69],[172.15,812.29],[172.16,635.68],[172.17,663.6]]]
["binance-futures","SOLUSDT",1748499554700,[[172.14,305.56],[172.13,475.69],[172.12,513.03],[172.11,568.29],[172.1,656.84]],[[172.15,835.51],[172.16,375.38],[172.17,736.78],[172.18,780.7],[172.19,1982.24]]]
["binance-futures","SOLUSDT",1748499607832,[[172.05,494.28],[172.04,151.65],[172.03,344.29],[172.02,1009.95],[172.01,828.74]],[[172.06,459.56],[172.07,549.22],[172.08,839.75],[172.09,471.91],[172.1,862.79]]]
["binance-futures","SOLUSDT",1748499654557,[[172.02,545.6],[172.01,256.26],[172.0,475.11],[171.99,692.99],[171.98,580.42]],[[172.03,222.48],[172.04,307.3],[172.05,596.76],[172.06,689.64],[172.07,1208.9]]]
["binance-futures","SOLUSDT",1748499664545,[[172.02,444.09],[172.01,597.69],[172.0,405.51],[171.99,569.01],[171.98,443.36]],[[172.03,740.44],[172.04,313.29],[172.05,590.32],[172.06,707.45],[172.07,1139.67]]]
["binance-futures","SOLUSDT",1748499709204,[[172.15,555.61],[172.14,644.64],[172.13,628.78],[172.12,471.36],[172.11,380.48]],[[172.16,367.29],[172.17,437.66],[172.18,911.84],[172.19,1286.14],[172.2,761.78]]]
["binance-futures","SOLUSDT",1748499767967,[[172.28,600.65],[172.27,450.63],[172.26,749.66],[172.25,932.69],[172.24,867.14]],[[172.29,226.72],[172.3,394.59],[172.31,523.59],[172.32,850.56],[172.33,1101.05]]]
["binance-futures","SOLUSDT",1748499820157,[[172.26,401.62],[172.25,355.46],[172.24,743.34],[172.23,509.11],[172.22,1062.23]],[[172.27,403.44],[172.28,328.93],[172.29,949.25],[172.3,1279.44],[172.31,794.8]]]
["binance-futures","SOLUSDT",1748499875812,[[172.28,671.24],[172.27,403.93],[172.26,704.5],[172.25,718.99],[172.24,1095.17]],[[172.29,697.08],[172.3,75.95],[172.31,373.52],[172.32,392.34],[172.33,940.04]]]
["binance-futures","SOLUSDT",1748499904696,[[172.29,577.74],[172.28,535.98],[172.27,356.69],[172.26,692.97],[172.25,1028.51]],[[172.3,271.8],[172.31,313.5],[172.32,620.07],[172.33,796.04],[172.34,896.14]]]
["binance-futures","SOLUSDT",1748499970314,[[172.25,18.16],[172.24,634.39],[172.23,483.29],[172.22,1145.76]],[[172.26,1015.01],[172.27,299.36],[172.28,614.69],[172.29,627.72],[172.3,614.13]]]
["binance-futures","SOLUSDT",1748500012964,[[172.26,193.56],[172.25,394.37],[172.24,419.25],[172.23,462.91],[172.22,1036.02]],[[172.27,1205.54],[172.28,534.54],[172.29,473.63],[172.3,551.41],[172.31,572.63]]]
["binance-futures","SOLUSDT",1748500038364,[[172.31,196.51],[172.3,176.68],[172.29,510.13],[172.28,594.12],[172.27,618.35]],[[172.32,594.4],[172.33,323.83],[172.34,733.14],[172.35,966.28],[172.36,1468.49]]]
["binance-futures","SOLUSDT",1748500118558,[[172.33,111.45],[172.32,384.7],[172.31,448.08],[172.3,661.31],[172.29,959.55]],[[172.34,448.93],[172.35,493.36],[172.36,724.19],[172.37,1054.17],[172.38,1091.61]]]
["binance-futures","SOLUSDT",1748500139952,[[172.32,161.31],[172.31,524.28],[172.3,1036.82],[172.29,710.81],[172.28,540.64]],[[172.33,767.92],[172.34,404.04],[172.35,540.99],[172.36,740.01],[172.37,1144.67]]]
["binance-futures","SOLUSDT",1748500177815,[[172.41,343.47],[172.4,248.48],[172.39,581.84],[172.38,1048.28],[172.37,1190.93]],[[172.42,1119.0],[172.43,247.34],[172.44,353.9],[172.45,604.83],[172.46,984.86]]]
["binance-futures","SOLUSDT",1748500238310,[[172.47,274.52],[172.46,260.43],[172.45,645.5],[172.44,1051.24],[172.43,536.35]],[[172.48,445.33],[172.49,247.73],[172.5,457.64],[172.51,369.19],[172.52,864.23]]]
["binance-futures","SOLUSDT",1748500275258,[[172.5,339.36],[172.49,288.2],[172.48,982.8],[172.47,586.37],[172.46,518.42]],[[172.51,972.87],[172.52,162.21],[172.53,355.28],[172.54,648.23],[172.55,431.1]]]
["binance-futures","SOLUSDT",1748500334652,[[172.4,207.95],[172.39,540.91],[172.38,732.97],[172.37,768.51],[172.35,1093.21]],[[172.41,1276.89],[172.42,701.7],[172.43,324.0],[172.44,451.44],[172.45,559.11]]]
["binance-futures","SOLUSDT",1748500378053,[[172.35,293.64],[172.34,357.06],[172.33,912.82],[172.32,988.14],[172.31,1214.33]],[[172.36,553.86],[172.37,200.52],[172.38,489.3],[172.39,875.76],[172.4,1005.07]]]
["binance-futures","SOLUSDT",1748500400046,[[172.38,75.79],[172.37,271.32],[172.36,226.51],[172.35,524.41],[172.34,1062.58]],[[172.39,690.2],[172.4,684.76],[172.41,721.18],[172.42,654.02],[172.43,708.19]]]
["binance-futures","SOLUSDT",1748500437752,[[172.36,734.77],[172.35,625.88],[172.34,383.28],[172.33,770.14],[172.32,1404.66]],[[172.37,292.67],[172.38,457.91],[172.39,542.72],[172.4,1074.46],[172.41,835.54]]]
["binance-futures","SOLUSDT",1748500499403,[[172.32,1383.44],[172.31,801.68],[172.3,476.83],[172.29,849.5],[172.28,1322.51]],[[172.33,638.38],[172.34,306.11],[172.35,289.53],[172.36,560.51],[172.37,700.28]]]
["binance-futures","SOLUSDT",1748500540221,[[172.29,1211.03],[172.28,528.46],[172.27,658.64],[172.26,976.73],[172.25,877.04]],[[172.3,290.04],[172.31,322.41],[172.32,1025.54],[172.33,1416.55],[172.34,768.59]]]
["binance-futures","SOLUSDT",1748500568614,[[172.34,1424.19],[172.33,991.79],[172.32,824.59],[172.31,797.36],[172.3,773.47]],[[172.35,266.36],[172.36,239.59],[172.37,584.16],[172.38,645.25],[172.39,794.41]]]
["binance-futures","SOLUSDT",1748500655529,[[172.3,1066.5],[172.29,311.23],[172.28,480.61],[172.27,1032.53],[172.26,1334.14]],[[172.31,150.17],[172.32,228.39],[172.33,493.52],[172.34,901.51],[172.35,825.93]]]
["binance-futures","SOLUSDT",1748500673284,[[172.32,119.56],[172.31,163.13],[172.3,575.26],[172.29,397.98],[172.28,774.45]],[[172.33,1202.96],[172.34,679.74],[172.35,505.78],[172.36,618.44],[172.37,858.68]]]
["binance-futures","SOLUSDT",1748500708726,[[172.24,224.74],[172.23,286.59],[172.22,844.18],[172.21,556.47],[172.2,1096.06]],[[172.25,564.61],[172.26,355.34],[172.27,714.72],[172.28,466.85],[172.29,722.68]]]
["binance-futures","SOLUSDT",1748500773586,[[172.23,912.07],[172.22,878.85],[172.21,1087.76],[172.2,593.94],[172.19,448.01]],[[172.24,257.48],[172.25,169.96],[172.26,522.57],[172.27,934.53],[172.28,749.4]]]
["binance-futures","SOLUSDT",1748500809597,[[172.23,780.08],[172.22,382.0],[172.21,587.95],[172.2,522.34],[172.19,546.3]],[[172.24,125.99],[172.25,102.28],[172.26,569.76],[172.27,674.22],[172.28,646.18]]]
["binance-futures","SOLUSDT",1748500878251,[[172.39,305.96],[172.38,504.95],[172.37,334.75],[172.36,528.92],[172.35,798.41]],[[172.4,748.27],[172.41,551.14],[172.42,468.35],[172.43,728.99],[172.44,989.93]]]
["binance-futures","SOLUSDT",1748500908086,[[172.39,252.0],[172.38,259.45],[172.37,234.92],[172.36,465.64],[172.35,804.44]],[[172.4,971.96],[172.41,478.26],[172.42,557.53],[172.43,679.27],[172.44,703.32]]]
["binance-futures","SOLUSDT",1748500936678,[[172.31,564.73],[172.3,959.31],[172.29,653.01],[172.28,588.25],[172.27,903.07]],[[172.32,144.15],[172.33,189.17],[172.34,618.07],[172.35,627.27],[172.36,851.61]]]
["binance-futures","SOLUSDT",1748501020341,[[172.31,1017.69],[172.3,464.49],[172.29,794.2],[172.28,1034.92],[172.27,1385.74]],[[172.32,31.09],[172.33,166.83],[172.34,472.88],[172.35,428.82],[172.36,771.9]]]
["binance-futures","SOLUSDT",1748501042085,[[172.37,38.79],[172.36,272.46],[172.35,620.47],[172.34,897.13],[172.33,1676.69]],[[172.38,1073.22],[172.39,528.35],[172.4,547.13],[172.41,636.7],[172.42,637.78]]]
["binance-futures","SOLUSDT",1748501075533,[[172.36,663.76],[172.35,589.41],[172.34,759.0],[172.33,700.68],[172.32,1570.97]],[[172.37,184.86],[172.38,265.36],[172.39,573.81],[172.4,792.37],[172.41,1005.55]]]
["binance-futures","SOLUSDT",1748501147155,[[172.48,691.07],[172.47,795.7],[172.46,1160.28],[172.45,1355.45],[172.44,1121.57]],[[172.49,14.43],[172.5,298.86],[172.51,243.83],[172.52,621.88],[172.53,1142.8]]]
["binance-futures","SOLUSDT",1748501174392,[[172.53,1028.28],[172.52,717.47],[172.51,696.9],[172.5,993.15],[172.49,1173.59]],[[172.54,63.97],[172.55,181.01],[172.56,245.91],[172.57,449.16],[172.58,817.83]]]
["binance-futures","SOLUSDT",1748501200400,[[172.61,123.76],[172.6,222.5],[172.59,338.35],[172.58,627.86],[172.57,924.06]],[[172.62,702.04],[172.63,408.68],[172.64,816.3],[172.65,1389.73],[172.66,1454.06]]]
["binance-futures","SOLUSDT",1748501276935,[[172.56,616.82],[172.55,456.07],[172.54,685.09],[172.53,692.53],[172.52,761.79]],[[172.57,247.43],[172.58,352.37],[172.59,269.04],[172.6,449.03],[172.61,963.82]]]
["binance-futures","SOLUSDT",1748501328107,[[172.61,1080.91],[172.6,919.48],[172.59,1074.36],[172.58,926.21],[172.57,1158.48]],[[172.62,124.97],[172.63,226.62],[172.64,541.76],[172.65,1003.98],[172.66,893.63]]]
["binance-futures","SOLUSDT",1748501377797,[[172.6,433.64],[172.59,356.16],[172.58,616.41],[172.57,813.32],[172.56,968.3]],[[172.61,295.85],[172.62,447.38],[172.63,314.52],[172.64,659.48],[172.65,729.66]]]
["binance-futures","SOLUSDT",1748501381916,[[172.62,717.66],[172.61,700.9],[172.6,566.17],[172.59,257.13],[172.58,714.79]],[[172.63,115.6],[172.64,304.05],[172.65,676.53],[172.66,557.78],[172.67,852.05]]]
["binance-futures","SOLUSDT",1748501435845,[[172.75,426.25],[172.74,609.78],[172.73,704.97],[172.72,821.98],[172.71,881.68]],[[172.76,260.4],[172.77,651.77],[172.78,661.1],[172.79,723.94],[172.8,970.26]]]
["binance-futures","SOLUSDT",1748501479067,[[172.62,599.1],[172.61,470.8],[172.6,799.41],[172.59,986.04],[172.58,962.22]],[[172.63,323.82],[172.64,240.55],[172.65,598.46],[172.66,547.4],[172.67,464.49]]]
["binance-futures","SOLUSDT",1748501539275,[[172.66,149.75],[172.65,202.85],[172.64,315.9],[172.63,735.87],[172.62,891.74]],[[172.67,615.47],[172.68,690.72],[172.69,567.35],[172.7,824.74],[172.71,759.18]]]
["binance-futures","SOLUSDT",1748501594269,[[172.62,616.82],[172.61,596.74],[172.6,708.01],[172.59,824.84],[172.58,910.45]],[[172.63,669.7],[172.64,140.97],[172.65,271.3],[172.66,649.49],[172.67,631.97]]]
["binance-futures","SOLUSDT",1748501649304,[[172.54,81.48],[172.53,317.93],[172.52,577.03],[172.51,672.61],[172.5,1412.7]],[[172.55,1089.63],[172.56,434.02],[172.57,658.14],[172.58,820.61],[172.59,1260.92]]]
["binance-futures","SOLUSDT",1748501697159,[[172.53,449.23],[172.52,424.18],[172.51,940.58],[172.5,629.82],[172.49,939.69]],[[172.54,320.31],[172.55,413.21],[172.56,573.27],[172.57,443.16],[172.58,602.6]]]
["binance-futures","SOLUSDT",1748501708821,[[172.52,498.6],[172.51,630.16],[172.5,724.41],[172.49,1007.72],[172.48,1380.82]],[[172.53,380.13],[172.54,292.82],[172.55,455.92],[172.56,687.19],[172.57,541.27]]]
["binance-futures","SOLUSDT",1748501752254,[[172.48,183.54],[172.47,583.95],[172.46,1338.91],[172.45,691.4],[172.44,1049.96]],[[172.49,664.64],[172.5,563.41],[172.51,584.17],[172.52,570.01],[172.53,777.61]]]
["binance-futures","SOLUSDT",1748501811704,[[172.44,558.72],[172.43,333.45],[172.42,472.42],[172.41,842.93],[172.4,1059.43]],[[172.45,262.11],[172.46,353.16],[172.47,408.71],[172.48,789.53],[172.49,667.98]]]
["binance-futures","SOLUSDT",1748501842150,[[172.43,1083.49],[172.42,620.95],[172.41,496.84],[172.4,849.09],[172.39,1170.59]],[[172.44,36.44],[172.45,170.78],[172.46,485.16],[172.47,955.89],[172.48,941.68]]]
["binance-futures","SOLUSDT",1748501909489,[[172.34,70.04],[172.33,206.47],[172.32,573.04],[172.31,139.69],[172.3,626.62]],[[172.35,664.6],[172.36,957.16],[172.37,779.86],[172.38,1201.03],[172.39,1425.39]]]
["binance-futures","SOLUSDT",1748501945340,[[172.42,448.48],[172.41,390.3],[172.4,699.19],[172.39,314.57],[172.38,447.8]],[[172.43,352.01],[172.44,439.59],[172.45,1089.6],[172.46,677.12],[172.47,889.42]]]
["binance-futures","SOLUSDT",1748502010068,[[172.43,493.95],[172.42,679.46],[172.41,966.66],[172.4,760.64],[172.39,822.56]],[[172.44,108.58],[172.45,278.02],[172.46,474.08],[172.47,669.17],[172.48,821.87]]]
["binance-futures","SOLUSDT",1748502048315,[[172.46,38.69],[172.45,207.16],[172.44,412.78],[172.43,525.35],[172.42,939.8]],[[172.47,975.13],[172.48,800.52],[172.49,861.06],[172.5,591.82],[172.51,533.06]]]
["binance-futures","SOLUSDT",1748502105150,[[172.15,774.48],[172.14,342.1],[172.13,649.35],[172.12,500.73],[172.11,888.5]],[[172.16,525.11],[172.17,383.26],[172.18,468.32],[172.19,781.93],[172.2,1109.57]]]
["binance-futures","SOLUSDT",1748502147250,[[172.21,306.67],[172.2,486.38],[172.19,701.66],[172.18,811.31],[172.17,1010.16]],[[172.22,524.39],[172.23,366.25],[172.24,669.67],[172.25,819.12],[172.26,816.55]]]
["binance-futures","SOLUSDT",1748502168386,[[172.15,932.35],[172.14,410.62],[172.13,494.7],[172.12,1061.58],[172.11,1106.27]],[[172.16,303.52],[172.17,405.41],[172.18,523.9],[172.19,1049.1],[172.2,858.77]]]
["binance-futures","SOLUSDT",1748502204190,[[172.17,656.57],[172.16,143.57],[172.15,447.32],[172.14,485.8],[172.13,606.67]],[[172.18,439.28],[172.19,335.16],[172.2,779.95],[172.21,735.52],[172.22,834.06]]]
["binance-futures","SOLUSDT",1748502263763,[[172.09,730.27],[172.08,478.07],[172.07,888.22],[172.06,711.33],[172.05,572.01]],[[172.1,183.35],[172.11,378.49],[172.12,642.15],[172.13,799.77],[172.14,1283.32]]]
["binance-futures","SOLUSDT",1748502300838,[[171.97,388.84],[171.96,1371.95],[171.95,1639.79],[171.94,952.68],[171.93,617.17]],[[171.98,69.56],[171.99,256.08],[172.0,352.85],[172.01,790.94],[172.02,1505.94]]]
["binance-futures","SOLUSDT",1748502358048,[[172.16,735.98],[172.15,432.43],[172.14,671.29],[172.13,894.06],[172.12,888.15]],[[172.17,46.97],[172.18,136.88],[172.19,578.22],[172.2,735.33],[172.21,1147.55]]]
["binance-futures","SOLUSDT",1748502399720,[[172.22,1044.14],[172.21,259.69],[172.2,301.99],[172.19,568.58],[172.18,804.46]],[[172.23,256.62],[172.24,257.8],[172.25,716.03],[172.26,317.92],[172.27,971.54]]]
["binance-futures","SOLUSDT",1748502454797,[[172.13,371.69],[172.12,187.7],[172.11,565.8],[172.1,1231.62],[172.09,652.84]],[[172.14,907.28],[172.15,297.56],[172.16,596.62],[172.17,519.87],[172.18,943.82]]]
["binance-futures","SOLUSDT",1748502457206,[[172.13,408.23],[172.12,487.85],[172.11,521.59],[172.1,1216.56],[172.09,639.81]],[[172.14,741.22],[172.15,280.06],[172.16,574.69],[172.17,545.99],[172.18,839.52]]]
["binance-futures","SOLUSDT",1748502526456,[[171.95,119.14],[171.94,558.93],[171.93,395.91],[171.92,411.38]],[[171.96,106.55],[171.97,652.31],[171.98,1074.55],[171.99,1226.56],[172.0,880.47]]]
["binance-futures","SOLUSDT",1748502557781,[[171.92,1053.26],[171.91,237.87],[171.9,277.52],[171.89,572.94],[171.88,579.22]],[[171.93,546.67],[171.94,436.36],[171.95,921.5],[171.96,814.3],[171.97,1327.95]]]
["binance-futures","SOLUSDT",1748502625052,[[171.99,1051.97],[171.98,1293.13],[171.97,846.21],[171.96,502.41],[171.95,677.19]],[[172.0,317.86],[172.01,234.89],[172.02,599.23],[172.03,549.57],[172.04,788.44]]]
["binance-futures","SOLUSDT",1748502653806,[[172.07,1002.54],[172.06,1127.5],[172.05,813.94],[172.04,375.41],[172.03,431.33]],[[172.08,211.91],[172.09,255.9],[172.1,678.68],[172.11,1192.03],[172.12,1044.02]]]
["binance-futures","SOLUSDT",1748502680165,[[172.24,24.53],[172.23,172.15],[172.22,478.32],[172.21,485.95],[172.2,822.53]],[[172.25,719.7],[172.26,550.98],[172.27,828.03],[172.28,841.39],[172.29,1136.06]]]
["binance-futures","SOLUSDT",1748502714720,[[172.39,454.52],[172.38,546.39],[172.37,635.47],[172.36,939.97],[172.35,1113.48]],[[172.4,752.93],[172.41,695.84],[172.42,601.93],[172.43,835.46],[172.44,707.07]]]
["binance-futures","SOLUSDT",1748502779232,[[172.51,556.53],[172.5,358.96],[172.49,522.02],[172.48,245.37],[172.47,573.94]],[[172.52,138.82],[172.53,315.14],[172.54,428.43],[172.55,947.69],[172.56,1047.18]]]
["binance-futures","SOLUSDT",1748502809366,[[172.4,322.97],[172.39,217.74],[172.38,491.59],[172.37,767.07],[172.36,735.56]],[[172.41,427.99],[172.42,635.7],[172.43,866.41],[172.44,1231.57],[172.45,1416.19]]]
["binance-futures","SOLUSDT",1748502879795,[[172.47,532.48],[172.46,251.09],[172.45,480.21],[172.44,745.1],[172.43,728.92]],[[172.48,566.2],[172.49,255.3],[172.5,706.23],[172.51,1016.81],[172.52,1430.62]]]
["binance-futures","SOLUSDT",1748502910360,[[172.46,206.28],[172.45,397.32],[172.44,420.39],[172.43,545.37],[172.42,635.05]],[[172.47,474.71],[172.48,434.57],[172.49,603.31],[172.5,699.79],[172.51,1007.63]]]
["binance-futures","SOLUSDT",1748502937404,[[172.43,679.51],[172.42,232.27],[172.41,348.79],[172.4,205.17],[172.39,532.3]],[[172.44,516.69],[172.45,724.56],[172.46,949.8],[172.47,953.05],[172.48,1016.22]]]
["binance-futures","SOLUSDT",1748503006605,[[172.37,871.76],[172.36,403.08],[172.35,438.95],[172.34,1046.52],[172.33,916.45]],[[172.38,210.94],[172.39,233.44],[172.4,620.12],[172.41,812.52],[172.42,1375.51]]]
["binance-futures","SOLUSDT",1748503038554,[[172.37,887.16],[172.36,300.29],[172.35,527.17],[172.34,330.73],[172.33,817.17]],[[172.38,535.97],[172.39,291.88],[172.4,444.34],[172.41,1235.59],[172.42,1395.03]]]
["binance-futures","SOLUSDT",1748503072374,[[172.31,1267.93],[172.3,32778.02],[172.29,225.38],[172.28,275.78],[172.27,608.55]],[[172.32,1167.37],[172.33,805.95],[172.34,1046.83],[172.35,1070.6],[172.36,1144.73]]]
["binance-futures","SOLUSDT",1748503142124,[[172.38,157.05],[172.37,767.22],[172.36,676.01],[172.35,714.6],[172.34,431.05]],[[172.39,521.17],[172.4,432.2],[172.41,737.73],[172.42,1124.15],[172.43,992.34]]]
["binance-futures","SOLUSDT",1748503171198,[[172.41,1107.18],[172.4,327.82],[172.39,381.37],[172.38,513.87],[172.37,506.23]],[[172.42,123.02],[172.43,234.37],[172.44,349.64],[172.45,657.53],[172.46,1096.1]]]
["binance-futures","SOLUSDT",1748503224688,[[172.6,86.95],[172.59,180.59],[172.58,401.92],[172.57,591.77],[172.56,736.13]],[[172.61,564.77],[172.62,563.16],[172.63,529.73],[172.64,675.07],[172.65,1030.85]]]
["binance-futures","SOLUSDT",1748503271082,[[172.65,672.17],[172.64,302.76],[172.63,597.68],[172.62,593.69],[172.61,654.81]],[[172.66,290.58],[172.67,515.23],[172.68,1057.94],[172.69,478.71],[172.7,767.22]]]
["binance-futures","SOLUSDT",1748503319548,[[172.76,523.25],[172.75,378.98],[172.74,1097.06],[172.73,2589.22],[172.72,821.29]],[[172.77,300.72],[172.78,241.29],[172.79,597.46],[172.8,1078.84],[172.81,734.45]]]
["binance-futures","SOLUSDT",1748503367354,[[172.75,804.27],[172.74,685.68],[172.73,618.57],[172.72,1112.99],[172.71,1120.93]],[[172.76,203.72],[172.77,158.05],[172.78,550.61],[172.79,1137.43],[172.8,932.72]]]
["binance-futures","SOLUSDT",1748503411081,[[172.62,501.07],[172.61,1008.36],[172.6,3403.19],[172.59,1009.73],[172.58,546.85]],[[172.63,366.4],[172.64,353.06],[172.65,552.14],[172.66,814.49],[172.67,1241.12]]]
["binance-futures","SOLUSDT",1748503419519,[[172.64,332.22],[172.63,361.72],[172.62,822.09],[172.61,1403.41],[172.6,3380.69]],[[172.65,690.0],[172.66,1288.35],[172.67,5426.75],[172.68,680.25],[172.69,862.38]]]
["binance-futures","SOLUSDT",1748503463786,[[172.74,410.08],[172.73,409.65],[172.72,648.18],[172.71,1021.96],[172.7,1315.94]],[[172.75,567.98],[172.76,290.87],[172.77,556.06],[172.78,1018.75],[172.79,991.18]]]
["binance-futures","SOLUSDT",1748503519197,[[172.72,507.34],[172.71,154.41],[172.7,520.54],[172.69,839.62],[172.68,889.18]],[[172.73,832.57],[172.74,334.81],[172.75,574.72],[172.76,347.59],[172.77,738.91]]]
["binance-futures","SOLUSDT",1748503560378,[[172.68,728.21],[172.67,387.76],[172.66,726.92],[172.65,1178.21],[172.64,558.33]],[[172.69,603.5],[172.7,310.64],[172.71,422.16],[172.72,474.49],[172.73,237.61]]]
["binance-futures","SOLUSDT",1748503623120,[[172.76,380.39],[172.75,293.38],[172.74,655.11],[172.73,1093.6],[172.72,831.23]],[[172.77,482.89],[172.78,310.24],[172.79,335.27],[172.8,464.9],[172.81,793.39]]]
["binance-futures","SOLUSDT",1748503669916,[[172.81,437.03],[172.8,2563.86],[172.79,624.15],[172.78,862.52],[172.77,1593.66]],[[172.82,937.25],[172.83,1168.86],[172.84,5282.4],[172.85,342.44],[172.86,764.75]]]
["binance-futures","SOLUSDT",1748503681328,[[172.81,339.11],[172.8,2559.74],[172.79,541.39],[172.78,880.91],[172.77,1654.22]],[[172.82,632.03],[172.83,977.33],[172.84,5340.17],[172.85,353.28],[172.86,864.14]]]
["binance-futures","SOLUSDT",1748503723051,[[172.78,1072.32],[172.77,622.79],[172.76,912.48],[172.75,842.48],[172.74,730.5]],[[172.79,357.42],[172.8,140.12],[172.81,316.44],[172.82,481.6],[172.83,784.0]]]
["binance-futures","SOLUSDT",1748503781398,[[172.86,1221.66],[172.85,570.06],[172.84,1424.66],[172.83,640.51],[172.82,702.09]],[[172.87,156.69],[172.88,96.6],[172.89,267.27],[172.9,476.97],[172.91,707.29]]]
["binance-futures","SOLUSDT",1748503854769,[[172.91,357.04],[172.9,445.35],[172.89,517.29],[172.88,440.77],[172.87,781.68]],[[172.92,602.07],[172.93,321.89],[172.94,387.84],[172.95,671.81],[172.96,1014.73]]]
["binance-futures","SOLUSDT",1748503875398,[[172.81,552.65],[172.8,335.27],[172.79,767.45],[172.78,543.39],[172.77,845.92]],[[172.82,203.65],[172.83,413.71],[172.84,404.86],[172.85,601.42],[172.86,562.04]]]
["binance-futures","SOLUSDT",1748503911488,[[172.7,349.19],[172.69,239.86],[172.68,446.93],[172.67,517.08],[172.66,1128.17]],[[172.71,572.15],[172.72,414.11],[172.73,390.3],[172.74,614.12],[172.75,820.91]]]
["binance-futures","SOLUSDT",1748503971598,[[172.76,547.75],[172.75,588.59],[172.74,735.81],[172.73,1085.98],[172.72,1805.94]],[[172.77,629.98],[172.78,201.24],[172.79,330.77],[172.8,603.64],[172.81,850.14]]]
["binance-futures","SOLUSDT",1748504012080,[[172.64,1056.66],[172.63,684.53],[172.62,995.54],[172.61,2214.01],[172.6,3578.37]],[[172.65,98.28],[172.66,310.37],[172.67,579.34],[172.68,957.47],[172.69,620.21]]]
["binance-futures","SOLUSDT",1748504071140,[[172.68,1329.5],[172.67,802.71],[172.66,897.73],[172.65,568.02],[172.64,375.43]],[[172.69,145.43],[172.7,227.84],[172.71,624.85],[172.72,549.31],[172.73,949.48]]]
["binance-futures","SOLUSDT",1748504115408,[[172.71,1054.25],[172.7,777.42],[172.69,601.95],[172.68,449.08],[172.67,713.71]],[[172.72,73.48],[172.73,247.41],[172.74,620.45],[172.75,982.72],[172.76,629.82]]]
["binance-futures","SOLUSDT",1748504126607,[[172.67,548.19],[172.66,379.16],[172.65,662.4],[172.64,881.18],[172.63,1134.35]],[[172.68,862.3],[172.69,286.43],[172.7,258.9],[172.71,611.06],[172.72,597.32]]]
["binance-futures","SOLUSDT",1748504176393,[[172.65,443.47],[172.64,260.04],[172.63,438.63],[172.62,529.26],[172.61,1403.13]],[[172.66,933.21],[172.67,246.5],[172.68,271.48],[172.69,757.25],[172.7,752.47]]]
["binance-futures","SOLUSDT",1748504240469,[[172.61,567.86],[172.6,3152.01],[172.59,321.25],[172.58,247.21],[172.57,582.77]],[[172.62,626.48],[172.63,271.17],[172.64,678.02],[172.65,769.01],[172.66,664.29]]]
["binance-futures","SOLUSDT",1748504281018,[[172.69,1337.73],[172.68,523.93],[172.67,831.97],[172.66,882.59],[172.65,520.75]],[[172.7,33.23],[172.71,326.85],[172.72,215.24],[172.73,426.22],[172.74,939.37]]]
["binance-futures","SOLUSDT",1748504341314,[[172.71,646.06],[172.7,285.65],[172.69,638.38],[172.68,614.71],[172.67,767.94]],[[172.72,336.99],[172.73,229.31],[172.74,404.53],[172.75,515.37],[172.76,615.51]]]
["binance-futures","SOLUSDT",1748504386395,[[172.7,47.64],[172.69,205.7],[172.68,650.09],[172.67,555.44],[172.66,781.22]],[[172.71,828.2],[172.72,288.96],[172.73,636.82],[172.74,834.45],[172.75,966.63]]]
["binance-futures","SOLUSDT",1748504417464,[[172.76,31.35],[172.75,85.94],[172.74,416.34],[172.73,736.45],[172.72,610.41]],[[172.77,886.9],[172.78,391.01],[172.79,888.67],[172.8,1126.44],[172.81,1882.14]]]
["binance-futures","SOLUSDT",1748504454581,[[172.77,772.47],[172.76,457.71],[172.75,672.67],[172.74,621.32],[172.73,814.62]],[[172.78,110.29],[172.79,278.81],[172.8,426.43],[172.81,772.69],[172.82,1188.21]]]
["binance-futures","SOLUSDT",1748504520711,[[172.59,257.17],[172.58,231.6],[172.57,876.62],[172.56,658.83],[172.55,200.48]],[[172.6,729.21],[172.61,426.46],[172.62,567.07],[172.63,896.05],[172.64,1211.02]]]
["binance-futures","SOLUSDT",1748504551205,[[172.56,203.32],[172.55,499.96],[172.54,748.55],[172.53,252.72],[172.52,428.83]],[[172.57,325.77],[172.58,402.53],[172.59,630.99],[172.6,752.88],[172.61,999.22]]]
["binance-futures","SOLUSDT",1748504621903,[[172.71,738.54],[172.7,259.63],[172.69,500.27],[172.68,611.32],[172.67,743.78]],[[172.72,367.9],[172.73,512.85],[172.74,914.18],[172.75,593.75],[172.76,880.02]]]
["binance-futures","SOLUSDT",1748504652892,[[172.66,858.41],[172.65,228.66],[172.64,554.09],[172.63,810.5],[172.62,779.8]],[[172.67,261.65],[172.68,190.9],[172.69,669.71],[172.7,699.3],[172.71,862.17]]]
["binance-futures","SOLUSDT",1748504683541,[[172.72,1027.47],[172.71,511.32],[172.7,594.05],[172.69,859.68],[172.68,805.22]],[[172.73,248.07],[172.74,285.33],[172.75,605.05],[172.76,877.22],[172.77,1243.72]]]
["binance-futures","SOLUSDT",1748504721928,[[172.66,554.48],[172.65,315.77],[172.64,556.41],[172.63,950.75],[172.62,978.74]],[[172.67,353.84],[172.68,236.35],[172.69,554.47],[172.7,380.65],[172.71,1026.93]]]
["binance-futures","SOLUSDT",1748504790620,[[172.67,1186.96],[172.66,636.15],[172.65,344.89],[172.64,514.77],[172.63,635.22]],[[172.68,70.68],[172.69,280.24],[172.7,603.28],[172.71,573.04],[172.72,941.96]]]
["binance-futures","SOLUSDT",1748504824294,[[172.6,671.47],[172.59,178.13],[172.58,378.38],[172.57,525.79],[172.56,450.64]],[[172.61,523.78],[172.62,315.05],[172.63,433.9],[172.64,778.94],[172.65,1278.17]]]
["binance-futures","SOLUSDT",1748504896008,[[172.57,321.53],[172.56,675.75],[172.55,312.38],[172.54,417.56],[172.53,943.46]],[[172.58,362.69],[172.59,676.92],[172.6,455.6],[172.61,871.29],[172.62,1403.87]]]
["binance-futures","SOLUSDT",1748504923502,[[172.46,516.94],[172.45,404.07],[172.44,427.26],[172.43,376.89],[172.42,815.49]],[[172.47,415.89],[172.48,441.31],[172.49,441.72],[172.5,1095.56],[172.51,1284.51]]]
["binance-futures","SOLUSDT",1748504951142,[[172.49,306.5],[172.48,232.63],[172.47,470.74],[172.46,711.22],[172.45,647.5]],[[172.5,1101.73],[172.51,562.22],[172.52,703.94],[172.53,954.6],[172.54,1185.82]]]
["binance-futures","SOLUSDT",1748505027080,[[172.48,1415.03],[172.47,676.7],[172.46,1062.53],[172.45,419.54],[172.44,523.22]],[[172.49,48.38],[172.5,193.01],[172.51,517.37],[172.52,582.4],[172.53,920.15]]]
["binance-futures","SOLUSDT",1748505059398,[[172.63,533.38],[172.62,501.54],[172.61,686.43],[172.6,412.84],[172.59,621.31]],[[172.64,393.73],[172.65,479.32],[172.66,594.18],[172.67,1016.26],[172.68,1123.5]]]
["binance-futures","SOLUSDT",1748505090235,[[172.65,349.61],[172.64,387.11],[172.63,525.13],[172.62,743.69],[172.61,1026.47]],[[172.66,867.86],[172.67,343.34],[172.68,597.73],[172.69,986.71],[172.7,1037.14]]]
["binance-futures","SOLUSDT",1748505138373,[[172.55,227.34],[172.54,301.32],[172.53,443.84],[172.52,614.78],[172.51,771.74]],[[172.56,980.39],[172.57,610.31],[172.58,415.26],[172.59,577.0],[172.6,1042.56]]]
["binance-futures","SOLUSDT",1748505193975,[[172.34,326.31],[172.33,377.62],[172.32,392.4],[172.31,5388.54],[172.3,33780.79]],[[172.35,841.01],[172.36,841.3],[172.37,1560.3],[172.38,841.12],[172.39,1584.09]]]
["binance-futures","SOLUSDT",1748505239402,[[172.3,28786.48],[172.29,1187.09],[172.28,190.36],[172.27,167.94],[172.26,300.98]],[[172.31,1237.77],[172.32,481.74],[172.33,591.9],[172.34,987.1],[172.35,1121.86]]]
["binance-futures","SOLUSDT",1748505301142,[[172.3,2463.61],[172.29,128.56],[172.28,394.53],[172.27,138.07],[172.26,500.32]],[[172.31,1855.95],[172.32,636.78],[172.33,678.36],[172.34,608.42],[172.35,1165.7]]]
["binance-futures","SOLUSDT",1748505358830,[[172.23,895.24],[172.22,769.4],[172.21,760.64],[172.2,951.89],[172.19,769.38]],[[172.24,815.17],[172.25,348.18],[172.26,616.43],[172.27,932.62],[172.28,1214.42]]]
["binance-futures","SOLUSDT",1748505410608,[[172.18,340.1],[172.17,402.14],[172.16,770.49],[172.15,594.95],[172.14,433.57]],[[172.19,1502.77],[172.2,386.81],[172.21,889.41],[172.22,1140.19],[172.23,1877.96]]]
["binance-futures","SOLUSDT",1748505457703,[[172.05,772.23],[172.04,416.71],[172.03,681.46],[172.02,388.02],[172.01,852.79]],[[172.06,1217.77],[172.07,562.26],[172.08,964.22],[172.09,710.79],[172.1,1118.68]]]
["binance-futures","SOLUSDT",1748505468266,[[172.17,771.48],[172.16,209.35],[172.15,350.04],[172.14,349.67],[172.13,438.96]],[[172.18,816.39],[172.19,321.1],[172.2,645.2],[172.21,723.58],[172.22,1001.35]]]
["binance-futures","SOLUSDT",1748505516465,[[172.22,647.12],[172.21,445.11],[172.2,636.34],[172.19,676.08],[172.18,570.29]],[[172.23,1120.21],[172.24,603.54],[172.25,644.42],[172.26,656.62],[172.27,1057.97]]]
["binance-futures","SOLUSDT",1748505576096,[[172.1,834.62],[172.09,550.03],[172.08,443.54],[172.07,690.1],[172.06,852.18]],[[172.11,575.98],[172.12,517.8],[172.13,655.53],[172.14,608.93],[172.15,799.75]]]
["binance-futures","SOLUSDT",1748505622078,[[172.19,205.44],[172.18,245.77],[172.17,672.74],[172.16,497.88],[172.15,532.86]],[[172.2,1016.58],[172.21,333.79],[172.22,562.06],[172.23,797.27],[172.24,908.97]]]
["binance-futures","SOLUSDT",1748505682729,[[172.11,685.58],[172.1,668.19],[172.09,326.68],[172.08,726.98],[172.07,1001.16]],[[172.12,601.08],[172.13,427.25],[172.14,884.14],[172.15,937.08],[172.16,1049.75]]]
["binance-futures","SOLUSDT",1748505720169,[[172.04,53.29],[172.03,1254.56],[172.02,470.44],[172.01,940.63],[172.0,1039.91]],[[172.05,123.61],[172.06,399.5],[172.07,566.76],[172.08,920.96]]]
["binance-futures","SOLUSDT",1748505741252,[[171.94,1256.24],[171.93,325.01],[171.92,364.87],[171.91,722.88],[171.9,2001.62]],[[171.95,384.43],[171.96,260.62],[171.97,478.37],[171.98,767.79],[171.99,752.19]]]
["binance-futures","SOLUSDT",1748505810431,[[171.9,3644.46],[171.89,141.21],[171.88,397.53],[171.87,456.78],[171.86,515.83]],[[171.91,565.15],[171.92,452.43],[171.93,907.34],[171.94,907.17],[171.95,1245.18]]]
["binance-futures","SOLUSDT",1748505870260,[[171.88,829.84],[171.87,157.95],[171.86,445.1],[171.85,466.34],[171.84,692.9]],[[171.89,671.77],[171.9,425.61],[171.91,426.04],[171.92,548.98],[171.93,639.08]]]
["binance-futures","SOLUSDT",1748505910107,[[171.73,1149.36],[171.72,352.53],[171.71,426.41],[171.7,464.63],[171.69,199.84]],[[171.74,539.15],[171.75,588.33],[171.76,1015.05],[171.77,1268.35],[171.78,1161.05]]]
["binance-futures","SOLUSDT",1748505929831,[[171.89,354.75],[171.88,363.13],[171.87,658.76],[171.86,928.79],[171.85,518.35]],[[171.9,900.12],[171.91,270.36],[171.92,962.0],[171.93,886.53],[171.94,1074.01]]]
["binance-futures","SOLUSDT",1748505962729,[[171.64,844.67],[171.63,264.81],[171.62,513.18],[171.61,712.56],[171.6,642.23]],[[171.65,528.7],[171.66,340.8],[171.67,870.23],[171.68,955.69],[171.69,1314.51]]]
["binance-futures","SOLUSDT",1748506019448,[[171.84,1067.75],[171.83,402.62],[171.82,537.95],[171.81,469.94],[171.8,775.69]],[[171.85,412.58],[171.86,289.51],[171.87,695.63],[171.88,774.09],[171.89,1600.49]]]
["binance-futures","SOLUSDT",1748506057216,[[171.95,1380.24],[171.94,583.53],[171.93,522.97],[171.92,427.23],[171.91,485.87]],[[171.96,238.64],[171.97,100.99],[171.98,243.86],[171.99,747.17],[172.0,1516.2]]]
["binance-futures","SOLUSDT",1748506113749,[[171.97,357.91],[171.96,488.78],[171.95,602.82],[171.94,527.1],[171.93,510.23]],[[171.98,844.46],[171.99,396.71],[172.0,1104.23],[172.01,947.74],[172.02,1390.14]]]
["binance-futures","SOLUSDT",1748506154167,[[172.09,256.16],[172.08,634.43],[172.07,466.36],[172.06,578.97],[172.05,964.38]],[[172.1,679.61],[172.11,293.62],[172.12,706.73],[172.13,723.81],[172.14,1071.66]]]
["binance-futures","SOLUSDT",1748506165397,[[172.14,752.61],[172.13,451.68],[172.12,665.83],[172.11,854.29],[172.1,1309.37]],[[172.15,252.25],[172.16,176.4],[172.17,336.69],[172.18,1021.94],[172.19,1110.38]]]
["binance-futures","SOLUSDT",1748506211856,[[172.1,1129.1],[172.09,298.61],[172.08,719.64],[172.07,483.09],[172.06,1025.73]],[[172.11,151.69],[172.12,231.79],[172.13,513.62],[172.14,562.35],[172.15,1293.72]]]
["binance-futures","SOLUSDT",1748506273708,[[171.97,404.37],[171.96,486.59],[171.95,380.7],[171.94,571.66],[171.93,560.51]],[[171.98,668.54],[171.99,476.75],[172.0,710.4],[172.01,466.8],[172.02,756.42]]]
["binance-futures","SOLUSDT",1748506312322,[[172.08,300.83],[172.07,646.77],[172.06,581.17],[172.05,337.56],[172.04,996.23]],[[172.09,759.79],[172.1,581.05],[172.11,459.26],[172.12,706.45],[172.13,954.51]]]
["binance-futures","SOLUSDT",1748506369188,[[172.19,1548.98],[172.18,301.08],[172.17,726.18],[172.16,381.35],[172.15,764.63]],[[172.2,149.79],[172.21,295.29],[172.22,465.8],[172.23,1220.69],[172.24,814.42]]]
["binance-futures","SOLUSDT",1748506411922,[[172.19,1103.84],[172.18,587.79],[172.17,747.03],[172.16,713.57],[172.15,301.83]],[[172.2,338.32],[172.21,447.45],[172.22,635.99],[172.23,911.35],[172.24,1120.38]]]
["binance-futures","SOLUSDT",1748506438868,[[172.29,1101.63],[172.28,245.17],[172.27,669.84],[172.26,484.28],[172.25,982.38]],[[172.3,472.67],[172.31,186.92],[172.32,687.88],[172.33,668.38],[172.34,1168.96]]]
["binance-futures","SOLUSDT",1748506474767,[[172.25,788.69],[172.24,348.0],[172.23,468.09],[172.22,655.16],[172.21,470.85]],[[172.26,370.52],[172.27,231.37],[172.28,516.11],[172.29,892.53],[172.3,1741.32]]]
["binance-futures","SOLUSDT",1748506541165,[[172.31,1577.88],[172.3,460.13],[172.29,367.96],[172.28,339.59],[172.27,502.7]],[[172.32,138.93],[172.33,188.99],[172.34,354.37],[172.35,722.79],[172.36,616.07]]]
["binance-futures","SOLUSDT",1748506571584,[[172.35,1082.28],[172.34,291.53],[172.33,236.45],[172.32,426.41],[172.31,500.18]],[[172.36,373.65],[172.37,526.21],[172.38,505.11],[172.39,796.52],[172.4,992.12]]]
["binance-futures","SOLUSDT",1748506648840,[[172.5,147.63],[172.49,139.65],[172.48,642.1],[172.47,554.4],[172.46,511.37]],[[172.51,911.57],[172.52,306.94],[172.53,565.47],[172.54,746.74],[172.55,705.65]]]
["binance-futures","SOLUSDT",1748506676570,[[172.48,330.79],[172.47,274.61],[172.46,395.94],[172.45,526.03],[172.44,598.59]],[[172.49,478.17],[172.5,406.85],[172.51,191.67],[172.52,196.01],[172.53,262.67]]]
["binance-futures","SOLUSDT",1748506705138,[[172.44,517.89],[172.43,332.79],[172.42,566.51],[172.41,371.52],[172.4,596.98]],[[172.45,13.17],[172.46,55.9],[172.47,369.75],[172.48,414.18],[172.49,608.63]]]
["binance-futures","SOLUSDT",1748506774859,[[172.48,482.01],[172.47,271.67],[172.46,346.36],[172.45,605.07],[172.44,757.84]],[[172.49,263.11],[172.5,368.14],[172.51,141.52],[172.52,233.34],[172.53,381.34]]]
["binance-futures","SOLUSDT",1748506807667,[[172.52,179.77],[172.51,220.97],[172.5,505.07],[172.49,490.84],[172.48,574.46]],[[172.53,858.63],[172.54,253.49],[172.55,378.4],[172.56,449.94],[172.57,568.03]]]
["binance-futures","SOLUSDT",1748506839554,[[172.69,234.12],[172.68,228.59],[172.67,346.18],[172.66,452.04],[172.65,1017.5]],[[172.7,654.08],[172.71,256.11],[172.72,289.7],[172.73,565.99],[172.74,524.26]]]
["binance-futures","SOLUSDT",1748506906449,[[172.68,163.27],[172.67,337.57],[172.66,355.39],[172.65,287.41],[172.64,322.35]],[[172.69,579.26],[172.7,202.91],[172.71,373.8],[172.72,522.4],[172.73,940.61]]]
["binance-futures","SOLUSDT",1748506934394,[[172.6,560.24],[172.59,427.22],[172.58,663.8],[172.57,694.26],[172.56,773.6]],[[172.61,160.86],[172.62,178.89],[172.63,247.39],[172.64,344.47],[172.65,353.86]]]
["binance-futures","SOLUSDT",1748506963936,[[172.58,87.67],[172.57,322.49],[172.56,274.57],[172.55,613.7],[172.54,523.24]],[[172.59,415.62],[172.6,490.2],[172.61,449.51],[172.62,395.48],[172.63,594.65]]]
["binance-futures","SOLUSDT",1748507037041,[[172.51,137.44],[172.5,208.54],[172.49,553.08],[172.48,587.39],[172.47,1033.73]],[[172.52,499.04],[172.53,376.86],[172.54,485.0],[172.55,363.26],[172.56,441.31]]]
["binance-futures","SOLUSDT",1748507087676,[[172.47,840.08],[172.46,284.56],[172.45,710.09],[172.44,484.37],[172.43,781.68]],[[172.48,141.78],[172.49,166.35],[172.5,589.09],[172.51,595.11],[172.52,592.32]]]
["binance-futures","SOLUSDT",1748507141513,[[172.45,201.69],[172.44,449.33],[172.43,345.08],[172.42,608.65],[172.41,794.03]],[[172.46,451.66],[172.47,206.6],[172.48,345.32],[172.49,302.69],[172.5,646.07]]]
["binance-futures","SOLUSDT",1748507143847,[[172.45,527.41],[172.44,536.86],[172.43,351.4],[172.42,618.19],[172.41,798.86]],[[172.46,251.99],[172.47,222.86],[172.48,301.22],[172.49,429.12],[172.5,717.68]]]
["binance-futures","SOLUSDT",1748507197011,[[172.4,594.15],[172.39,773.91],[172.38,486.55],[172.37,522.81],[172.36,397.61]],[[172.41,273.69],[172.42,116.81],[172.43,360.08],[172.44,288.84],[172.45,631.72]]]
["binance-futures","SOLUSDT",1748507242701,[[172.49,538.88],[172.48,459.59],[172.47,607.34],[172.46,566.11],[172.45,1017.48]],[[172.5,289.52],[172.51,167.18],[172.52,365.86],[172.53,644.35],[172.54,882.95]]]
["binance-futures","SOLUSDT",1748507302311,[[172.48,624.81],[172.47,241.23],[172.46,436.0],[172.45,700.66],[172.44,748.92]],[[172.49,192.28],[172.5,159.8],[172.51,379.4],[172.52,220.9],[172.53,524.45]]]
["binance-futures","SOLUSDT",1748507344717,[[172.4,300.4],[172.39,307.49],[172.38,615.88],[172.37,546.72],[172.36,543.11]],[[172.41,505.96],[172.42,375.79],[172.43,376.58],[172.44,535.0],[172.45,449.49]]]
["binance-futures","SOLUSDT",1748507407421,[[172.42,297.41],[172.41,373.17],[172.4,301.9],[172.39,490.98],[172.38,625.79]],[[172.43,530.05],[172.44,465.99],[172.45,648.26],[172.46,1035.6],[172.47,1353.8]]]
["binance-futures","SOLUSDT",1748507454580,[[172.35,259.64],[172.34,875.61],[172.33,1100.41],[172.32,1180.3],[172.31,695.76]],[[172.36,478.34],[172.37,225.26],[172.38,439.52],[172.39,454.14],[172.4,856.7]]]
["binance-futures","SOLUSDT",1748507465033,[[172.34,277.49],[172.33,222.27],[172.32,415.41],[172.31,806.69],[172.3,438.24]],[[172.35,599.42],[172.36,443.02],[172.37,676.62],[172.38,950.99],[172.39,775.5]]]
["binance-futures","SOLUSDT",1748507508758,[[172.44,445.54],[172.43,436.95],[172.42,546.03],[172.41,703.14],[172.4,1441.64]],[[172.45,506.97],[172.46,641.04],[172.47,408.85],[172.48,346.79],[172.49,668.83]]]
["binance-futures","SOLUSDT",1748507568014,[[172.61,539.27],[172.6,422.69],[172.59,490.89],[172.58,829.83],[172.57,972.46]],[[172.62,279.77],[172.63,463.05],[172.64,317.32],[172.65,461.15],[172.66,719.57]]]
["binance-futures","SOLUSDT",1748507605027,[],[[172.73,128.97],[172.74,341.45],[172.75,1615.11],[172.76,982.47],[172.77,900.89]]]
["binance-futures","SOLUSDT",1748507665326,[[172.79,304.79],[172.78,158.05],[172.77,295.48],[172.76,487.45],[172.75,838.86]],[[172.8,1037.17],[172.81,348.01],[172.82,827.62],[172.83,759.51],[172.84,726.86]]]
["binance-futures","SOLUSDT",1748507694513,[[172.8,1257.84],[172.79,387.3],[172.78,881.24],[172.77,536.74],[172.76,898.21]],[[172.81,95.6],[172.82,203.42],[172.83,660.33],[172.84,571.64],[172.85,483.06]]]
["binance-futures","SOLUSDT",1748507758058,[[172.82,579.43],[172.81,293.48],[172.8,423.55],[172.79,752.99],[172.78,1338.31]],[[172.83,809.92],[172.84,258.39],[172.85,482.65],[172.86,449.74],[172.87,373.19]]]
["binance-futures","SOLUSDT",1748507794831,[[173.03,57.79],[173.02,516.61],[173.01,2522.55],[173.0,931.47],[172.99,812.84]],[[173.04,960.62],[173.05,551.45],[173.06,399.58],[173.07,590.35],[173.08,690.83]]]
["binance-futures","SOLUSDT",1748507851915,[[173.17,285.19],[173.16,214.25],[173.15,546.57],[173.14,1069.61],[173.13,688.37]],[[173.18,1280.77],[173.19,556.62],[173.2,417.16],[173.21,367.07],[173.22,400.47]]]
["binance-futures","SOLUSDT",1748507892827,[[173.27,815.8],[173.26,382.25],[173.25,658.77],[173.24,1258.08],[173.23,926.58]],[[173.28,815.75],[173.29,258.89],[173.3,1036.25],[173.31,516.57],[173.32,362.9]]]
["binance-futures","SOLUSDT",1748507903379,[[173.32,550.12],[173.31,774.07],[173.3,957.03],[173.29,372.26],[173.28,547.87]],[[173.33,847.95],[173.34,78.67],[173.35,495.39],[173.36,362.67],[173.37,810.76]]]
["binance-futures","SOLUSDT",1748507947920,[[172.94,607.61],[172.93,235.22],[172.92,880.82],[172.91,623.31],[172.9,1351.73]],[[172.95,375.1],[172.96,438.4],[172.97,143.85],[172.98,364.86],[172.99,478.01]]]
["binance-futures","SOLUSDT",1748508011515,[[173.01,298.41],[173.0,334.28],[172.99,568.22],[172.98,548.17],[172.97,1305.82]],[[173.02,716.17],[173.03,390.62],[173.04,437.8],[173.05,291.87],[173.06,694.55]]]
["binance-futures","SOLUSDT",1748508051881,[[172.95,494.43],[172.94,345.89],[172.93,646.52],[172.92,993.35],[172.91,1778.2]],[[172.96,240.39],[172.97,400.76],[172.98,480.44],[172.99,237.49],[173.0,480.06]]]
["binance-futures","SOLUSDT",1748508108280,[[172.8,365.98],[172.79,656.7],[172.78,335.45],[172.77,577.26],[172.76,692.52]],[[172.81,463.26],[172.82,433.32],[172.83,656.79],[172.84,817.83],[172.85,978.31]]]
["binance-futures","SOLUSDT",1748508151793,[[172.8,145.92],[172.79,353.79],[172.78,881.31],[172.77,980.32],[172.76,613.61]],[[172.81,978.24],[172.82,564.75],[172.83,628.38],[172.84,856.27],[172.85,840.61]]]
["binance-futures","SOLUSDT",1748508205506,[[172.74,136.16],[172.73,317.77],[172.72,781.87],[172.71,656.87],[172.7,1127.82]],[[172.75,557.19],[172.76,366.77],[172.77,623.99],[172.78,819.41],[172.79,996.67]]]
["binance-futures","SOLUSDT",1748508207055,[[172.74,138.69],[172.73,317.77],[172.72,786.25],[172.71,655.26],[172.7,1127.9]],[[172.75,569.66],[172.76,402.09],[172.77,664.96],[172.78,818.84],[172.79,945.2]]]
["binance-futures","SOLUSDT",1748508258868,[[172.63,145.28],[172.62,10.3],[172.61,506.17],[172.6,641.36],[172.59,507.27]],[[172.64,691.82],[172.65,378.21],[172.66,770.28],[172.67,521.18],[172.68,715.05]]]
["binance-futures","SOLUSDT",1748508309445,[[172.58,200.34],[172.57,305.63],[172.56,657.38],[172.55,406.79],[172.54,748.6]],[[172.59,765.0],[172.6,521.49],[172.61,857.28],[172.62,1416.99],[172.63,732.35]]]
["binance-futures","SOLUSDT",1748508378850,[[172.52,263.64],[172.51,344.64],[172.5,811.12],[172.49,420.41],[172.48,815.66]],[[172.53,437.51],[172.54,308.94],[172.55,721.66],[172.56,524.53],[172.57,704.22]]]
["binance-futures","SOLUSDT",1748508408218,[[172.37,682.15],[172.36,434.62],[172.35,698.89],[172.34,885.11],[172.33,889.18]],[[172.38,25.5],[172.39,201.25],[172.4,526.9],[172.41,586.62],[172.42,973.65]]]
["binance-futures","SOLUSDT",1748508434249,[[172.47,634.88],[172.46,516.98],[172.45,761.36],[172.44,832.2],[172.43,1136.76]],[[172.48,342.35],[172.49,413.17],[172.5,748.86],[172.51,660.35],[172.52,771.32]]]
["binance-futures","SOLUSDT",1748508503882,[[172.41,916.99],[172.4,927.55],[172.39,372.52],[172.38,543.73],[172.37,961.14]],[[172.42,67.65],[172.43,387.79],[172.44,300.22],[172.45,692.23],[172.46,1000.59]]]
["binance-futures","SOLUSDT",1748508535006,[[172.42,245.43],[172.41,524.21],[172.4,685.66],[172.39,307.2],[172.38,953.09]],[[172.43,590.12],[172.44,828.06],[172.45,758.8],[172.46,864.81],[172.47,795.27]]]
["binance-futures","SOLUSDT",1748508566047,[[172.45,776.7],[172.44,697.89],[172.43,832.12],[172.42,905.68],[172.41,810.28]],[[172.46,53.6],[172.47,224.51],[172.48,613.08],[172.49,454.53],[172.5,786.47]]]
["binance-futures","SOLUSDT",1748508635340,[[172.54,228.47],[172.53,205.45],[172.52,559.63],[172.51,605.31],[172.5,1114.83]],[[172.55,582.37],[172.56,454.8],[172.57,614.86],[172.58,724.05],[172.59,387.89]]]
["binance-futures","SOLUSDT",1748508662780,[[172.59,1568.85],[172.58,392.84],[172.57,437.38],[172.56,552.99],[172.55,681.0]],[[172.6,269.71],[172.61,159.69],[172.62,363.3],[172.63,358.71],[172.64,1541.94]]]
["binance-futures","SOLUSDT",1748508689359,[[172.6,148.92],[172.59,577.14],[172.58,914.53],[172.57,906.46],[172.56,933.42]],[[172.61,345.77],[172.62,539.8],[172.63,729.6],[172.64,624.86],[172.65,909.58]]]
["binance-futures","SOLUSDT",1748508758048,[[172.88,1730.65],[172.87,659.28],[172.86,463.45],[172.85,677.5],[172.84,830.82]],[[172.89,51.4],[172.9,144.12],[172.91,250.71],[172.92,393.43],[172.93,377.73]]]
["binance-futures","SOLUSDT",1748508788261,[[172.87,1029.9],[172.86,293.9],[172.85,367.58],[172.84,567.91],[172.83,868.13]],[[172.88,422.32],[172.89,197.06],[172.9,393.38],[172.91,922.6],[172.92,841.12]]]
["binance-futures","SOLUSDT",1748508852825,[[172.95,157.23],[172.94,416.11],[172.93,716.45],[172.92,655.77],[172.91,718.75]],[[172.96,743.38],[172.97,363.52],[172.98,339.22],[172.99,456.81],[173.0,794.99]]]
["binance-futures","SOLUSDT",1748508887712,[[172.91,97.72],[172.9,194.08],[172.89,893.72],[172.88,959.6],[172.87,853.18]],[[172.92,418.33],[172.93,289.32],[172.94,509.93],[172.95,767.93],[172.96,464.65]]]
["binance-futures","SOLUSDT",1748508915167,[[172.99,135.36],[172.98,227.47],[172.97,869.16],[172.96,922.7],[172.95,1274.17]],[[173.0,647.05],[173.01,416.37],[173.02,436.52],[173.03,614.67],[173.04,299.39]]]
["binance-futures","SOLUSDT",1748508985027,[[172.88,1454.21],[172.87,648.99],[172.86,757.87],[172.85,906.3],[172.84,1016.87]],[[172.89,45.8],[172.9,103.8],[172.91,298.02],[172.92,478.7],[172.93,855.59]]]
["binance-futures","SOLUSDT",1748509012073,[[172.94,1092.42],[172.93,639.75],[172.92,777.45],[172.91,988.36],[172.9,1418.55]],[[172.95,277.67],[172.96,168.33],[172.97,277.13],[172.98,425.32],[172.99,939.77]]]
["binance-futures","SOLUSDT",1748509052513,[[172.91,675.71],[172.9,294.05],[172.89,264.17],[172.88,543.04],[172.87,743.71]],[[172.92,406.37],[172.93,338.74],[172.94,596.61],[172.95,873.63],[172.96,848.82]]]
["binance-futures","SOLUSDT",1748509112828,[[173.04,579.51],[173.03,394.93],[173.02,381.38],[173.01,1125.07],[173.0,1404.01]],[[173.05,488.3],[173.06,164.55],[173.07,512.18],[173.08,521.07],[173.09,862.51]]]
["binance-futures","SOLUSDT",1748509158804,[[173.05,1048.43],[173.04,685.08],[173.03,1011.08],[173.02,1125.87],[173.01,744.22]],[[173.06,283.26],[173.07,156.28],[173.08,389.73],[173.09,736.29],[173.1,648.46]]]
["binance-futures","SOLUSDT",1748509168692,[[173.09,483.24],[173.08,168.74],[173.07,446.78],[173.06,763.89],[173.05,406.18]],[[173.1,319.85],[173.11,473.57],[173.12,435.95],[173.13,532.86],[173.14,822.81]]]
["binance-futures","SOLUSDT",1748509211556,[[172.92,41.09],[172.91,201.15],[172.9,508.25],[172.89,513.5],[172.88,771.16]],[[172.93,1159.21],[172.94,505.22],[172.95,427.8],[172.96,593.46],[172.97,879.4]]]
["binance-futures","SOLUSDT",1748509266846,[[172.95,209.07],[172.94,351.57],[172.93,214.1],[172.92,603.48],[172.91,688.02]],[[172.96,851.4],[172.97,250.07],[172.98,636.25],[172.99,961.59],[173.0,914.61]]]
["binance-futures","SOLUSDT",1748509306388,[[173.05,756.49],[173.04,313.25],[173.03,541.5],[173.02,718.33],[173.01,807.5]],[[173.06,101.63],[173.07,294.2],[173.08,483.74],[173.09,837.04],[173.1,793.53]]]
["binance-futures","SOLUSDT",1748509365580,[[172.91,164.75],[172.9,341.63],[172.89,634.35],[172.88,727.64]],[[172.92,733.49],[172.93,381.56],[172.94,821.08],[172.95,762.68],[172.96,606.22]]]
["binance-futures","SOLUSDT",1748509402420,[[172.9,413.05],[172.89,442.61],[172.88,576.86],[172.87,1028.83],[172.86,1328.35]],[[172.91,389.86],[172.92,335.08],[172.93,504.8],[172.94,551.38],[172.95,522.4]]]
["binance-futures","SOLUSDT",1748509422308,[[172.88,8.62],[172.87,117.01],[172.86,576.98],[172.85,404.27],[172.84,662.68]],[[172.89,269.59],[172.9,1054.35],[172.91,556.75],[172.92,839.23],[172.93,687.2]]]
["binance-futures","SOLUSDT",1748509464644,[[172.83,82.88],[172.82,573.14],[172.81,568.09],[172.8,1261.41],[172.79,524.6]],[[172.84,557.3],[172.85,609.87],[172.86,540.23],[172.87,841.26],[172.88,922.42]]]
["binance-futures","SOLUSDT",1748509521602,[[172.77,592.02],[172.76,559.27],[172.75,617.68],[172.74,989.9],[172.73,975.34]],[[172.78,306.4],[172.79,248.32],[172.8,690.87],[172.81,852.9],[172.82,1219.21]]]
["binance-futures","SOLUSDT",1748509593043,[[172.86,147.11],[172.85,354.67],[172.84,207.45],[172.83,323.7],[172.82,504.42]],[[172.87,768.44],[172.88,278.35],[172.89,520.51],[172.9,853.65],[172.91,949.01]]]
["binance-futures","SOLUSDT",1748509604040,[[172.84,237.75],[172.83,326.5],[172.82,532.1],[172.81,377.08],[172.8,788.12]],[[172.85,611.04],[172.86,422.54],[172.87,410.82],[172.88,484.23],[172.89,842.85]]]
["binance-futures","SOLUSDT",1748509652280,[[172.75,842.91],[172.74,732.59],[172.73,963.43],[172.72,505.27],[172.71,333.77]],[[172.76,7.7],[172.77,102.89],[172.78,599.37],[172.79,1116.77],[172.8,1026.24]]]
["binance-futures","SOLUSDT",1748509712919,[[172.72,385.54],[172.71,398.85],[172.7,739.44],[172.69,579.24],[172.68,675.32]],[[172.73,355.23],[172.74,392.83],[172.75,560.7],[172.76,749.08],[172.77,1293.09]]]
["binance-futures","SOLUSDT",1748509753375,[[172.77,719.46],[172.76,403.27],[172.75,423.08],[172.74,781.42],[172.73,1067.26]],[[172.78,188.35],[172.79,299.33],[172.8,510.36],[172.81,505.77],[172.82,917.8]]]
["binance-futures","SOLUSDT",1748509811786,[[172.8,56.96],[172.79,264.09],[172.78,793.82],[172.77,646.14],[172.76,447.51]],[[172.81,791.52],[172.82,769.14],[172.83,823.23],[172.84,520.76],[172.85,853.58]]]
["binance-futures","SOLUSDT",1748509853229,[[172.89,13.84],[172.88,172.35],[172.87,453.98],[172.86,818.2],[172.85,1210.44]],[[172.9,1006.37],[172.91,497.43],[172.92,817.97],[172.93,683.53],[172.94,800.58]]]
["binance-futures","SOLUSDT",1748509864422,[[172.89,814.15],[172.88,380.7],[172.87,445.85],[172.86,549.12],[172.85,485.42]],[[172.9,297.15],[172.91,269.05],[172.92,536.72],[172.93,578.57],[172.94,923.18]]]
["binance-futures","SOLUSDT",1748509909396,[[173.14,496.38],[173.13,414.11],[173.12,579.99],[173.11,408.52],[173.1,574.97]],[[173.15,779.89],[173.16,329.74],[173.17,606.78],[173.18,948.98],[173.19,1129.05]]]
["binance-futures","SOLUSDT",1748509961056,[[173.06,135.41],[173.05,423.1],[173.04,964.87],[173.03,456.74],[173.02,895.93]],[[173.07,920.91],[173.08,268.84],[173.09,389.4],[173.1,479.13],[173.11,719.52]]]
["binance-futures","SOLUSDT",1748510011739,[[173.14,521.7],[173.13,292.28],[173.12,347.93],[173.11,660.47],[173.1,763.19]],[[173.15,196.43],[173.16,336.75],[173.17,358.11],[173.18,298.27],[173.19,828.48]]]
["binance-futures","SOLUSDT",1748510069778,[[172.99,162.38],[172.98,273.02],[172.97,322.65],[172.96,271.67],[172.95,701.18]],[[173.0,851.13],[173.01,446.69],[173.02,758.44],[173.03,861.46],[173.04,975.66]]]
["binance-futures","SOLUSDT",1748510112656,[[172.95,289.35],[172.94,288.38],[172.93,346.16],[172.92,332.48],[172.91,739.75]],[[172.96,479.46],[172.97,427.96],[172.98,432.43],[172.99,784.74],[173.0,1451.5]]]
["binance-futures","SOLUSDT",1748510165954,[[172.96,110.5],[172.95,194.8],[172.94,482.99],[172.93,537.39],[172.92,640.91]],[[172.97,751.49],[172.98,398.69],[172.99,816.26],[173.0,1330.85],[173.01,946.08]]]
["binance-futures","SOLUSDT",1748510212597,[[173.01,493.25],[173.0,360.75],[172.99,509.23],[172.98,1197.45],[172.97,1387.07]],[[173.02,372.64],[173.03,355.3],[173.04,554.51],[173.05,401.48],[173.06,600.95]]]
["binance-futures","SOLUSDT",1748510242295,[[172.92,1478.67],[172.91,848.69],[172.9,560.07],[172.89,669.9],[172.88,521.12]],[[172.93,91.15],[172.94,196.38],[172.95,566.86],[172.96,517.0],[172.97,834.25]]]
["binance-futures","SOLUSDT",1748510273962,[[172.9,99.5],[172.89,287.36],[172.88,687.79],[172.87,401.83],[172.86,850.27]],[[172.91,527.46],[172.92,462.96],[172.93,899.45],[172.94,1003.83],[172.95,1392.45]]]
["binance-futures","SOLUSDT",1748510344964,[[172.78,639.13],[172.77,256.23],[172.76,680.4],[172.75,510.56],[172.74,805.61]],[[172.79,434.97],[172.8,335.01],[172.81,2317.05],[172.82,13865.54],[172.83,1503.2]]]
["binance-futures","SOLUSDT",1748510372194,[[172.84,265.45],[172.83,183.09],[172.82,324.11],[172.81,914.94],[172.8,1002.62]],[[172.85,1008.29],[172.86,595.42],[172.87,1085.06],[172.88,1007.85],[172.89,1082.8]]]
["binance-futures","SOLUSDT",1748510399677,[[172.78,440.35],[172.77,330.76],[172.76,612.2],[172.75,587.2],[172.74,597.52]],[[172.79,326.58],[172.8,575.96],[172.81,853.06],[172.82,649.63],[172.83,1055.79]]]
["binance-futures","SOLUSDT",1748510469620,[[172.87,239.76],[172.86,255.37],[172.85,470.38],[172.84,506.3],[172.83,401.74]],[[172.88,592.4],[172.89,423.28],[172.9,731.97],[172.91,881.79],[172.92,1370.28]]]
["binance-futures","SOLUSDT",1748510502082,[[172.82,1103.42],[172.81,350.48],[172.8,650.33],[172.79,583.25],[172.78,730.6]],[[172.83,381.61],[172.84,663.53],[172.85,777.47],[172.86,796.99],[172.87,871.31]]]
["binance-futures","SOLUSDT",1748510569526,[[172.77,658.58],[172.76,515.07],[172.75,684.32],[172.74,848.16],[172.73,904.32]],[[172.78,404.0],[172.79,634.56],[172.8,550.89],[172.81,648.14],[172.82,740.36]]]
["binance-futures","SOLUSDT",1748510605425,[[172.78,851.73],[172.77,651.06],[172.76,476.81],[172.75,431.06],[172.74,364.67]],[[172.79,373.33],[172.8,510.68],[172.81,434.05],[172.82,981.59],[172.83,929.31]]]
["binance-futures","SOLUSDT",1748510634599,[[172.69,350.95],[172.68,395.18],[172.67,777.72],[172.66,792.96],[172.65,1421.12]],[[172.7,323.41],[172.71,505.05],[172.72,843.34],[172.73,997.71],[172.74,1045.0]]]
["binance-futures","SOLUSDT",1748510663997,[[172.68,315.36],[172.67,278.45],[172.66,365.6],[172.65,1142.72],[172.64,1022.32]],[[172.69,579.51],[172.7,388.61],[172.71,697.69],[172.72,1018.13],[172.73,1191.58]]]
["binance-futures","SOLUSDT",1748510733958,[[172.62,71.32],[172.61,207.5],[172.6,799.3],[172.59,512.57],[172.58,1249.6]],[[172.63,1037.32],[172.64,692.73],[172.65,851.6],[172.66,859.17],[172.67,1100.19]]]
["binance-futures","SOLUSDT",1748510764743,[[172.58,1000.2],[172.57,541.14],[172.56,513.67],[172.55,322.7],[172.54,705.54]],[[172.59,240.48],[172.6,271.0],[172.61,598.89],[172.62,1016.61],[172.63,1332.89]]]
["binance-futures","SOLUSDT",1748510831929,[[172.61,218.77],[172.6,290.53],[172.59,435.77],[172.58,306.55],[172.57,353.27]],[[172.62,719.58],[172.63,890.72],[172.64,1296.95],[172.65,1256.72],[172.66,1708.07]]]
["binance-futures","SOLUSDT",1748510867770,[[172.65,182.27],[172.64,226.94],[172.63,406.67],[172.62,541.95],[172.61,611.76]],[[172.66,746.58],[172.67,505.74],[172.68,998.42],[172.69,986.74],[172.7,1406.53]]]
["binance-futures","SOLUSDT",1748510898468,[[172.61,720.66],[172.6,667.4],[172.59,569.27],[172.58,501.42],[172.57,569.42]],[[172.62,130.08],[172.63,397.96],[172.64,574.49],[172.65,629.06],[172.66,640.62]]]
["binance-futures","SOLUSDT",1748510943490,[[172.56,672.37],[172.55,347.26],[172.54,562.72],[172.53,699.57],[172.52,939.21]],[[172.57,303.63],[172.58,543.73],[172.59,336.68],[172.6,596.08],[172.61,1201.53]]]
["binance-futures","SOLUSDT",1748510999881,[[172.62,220.97],[172.61,369.16],[172.6,481.69],[172.59,545.48],[172.58,1185.0]],[[172.63,479.12],[172.64,556.1],[172.65,748.21],[172.66,755.35],[172.67,1038.41]]]
["binance-futures","SOLUSDT",1748511040283,[[172.71,368.72],[172.7,333.57],[172.69,554.43],[172.68,726.88],[172.67,887.07]],[[172.72,514.24],[172.73,301.65],[172.74,627.07],[172.75,446.07],[172.76,646.22]]]
["binance-futures","SOLUSDT",1748511100312,[[172.85,1091.54],[172.84,376.1],[172.83,326.29],[172.82,477.06],[172.81,594.44]],[[172.86,125.45],[172.87,274.24],[172.88,547.66],[172.89,604.1],[172.9,1169.49]]]
["binance-futures","SOLUSDT",1748511147934,[[172.8,810.59],[172.79,208.78],[172.78,420.63],[172.77,704.09],[172.76,1095.24]],[[172.81,390.93],[172.82,471.33],[172.83,379.17],[172.84,624.12],[172.85,969.04]]]
["binance-futures","SOLUSDT",1748511157932,[[172.79,145.83],[172.78,171.77],[172.77,270.7],[172.76,373.01],[172.75,558.72]],[[172.8,696.0],[172.81,416.49],[172.82,901.57],[172.83,1103.68],[172.84,1424.37]]]
["binance-futures","SOLUSDT",1748511201197,[[172.69,917.97],[172.68,321.06],[172.67,568.17],[172.66,469.44],[172.65,821.77]],[[172.7,291.88],[172.71,393.73],[172.72,418.28],[172.73,531.18],[172.74,1030.06]]]
["binance-futures","SOLUSDT",1748511258435,[[172.57,412.6],[172.56,639.56],[172.55,674.61],[172.54,660.37],[172.53,1311.39]],[[172.58,412.74],[172.59,659.03],[172.6,498.57],[172.61,703.8],[172.62,1010.74]]]
["binance-futures","SOLUSDT",1748511297724,[[172.55,429.28],[172.54,308.11],[172.53,270.84],[172.52,626.34],[172.51,1033.46]],[[172.56,365.98],[172.57,496.89],[172.58,705.28],[172.59,782.17],[172.6,1333.32]]]
["binance-futures","SOLUSDT",1748511355943,[[172.71,444.65],[172.7,415.81],[172.69,462.79],[172.68,226.27],[172.67,604.18]],[[172.72,183.59],[172.73,373.53],[172.74,600.25],[172.75,679.26],[172.76,986.94]]]
["binance-futures","SOLUSDT",1748511393643,[[172.68,313.26],[172.67,315.55],[172.66,284.99],[172.65,691.25],[172.64,710.75]],[[172.69,424.74],[172.7,474.26],[172.71,634.51],[172.72,647.46],[172.73,843.43]]]
["binance-futures","SOLUSDT",1748511414267,[[172.71,519.34],[172.7,265.92],[172.69,513.19],[172.68,458.21],[172.67,644.53]],[[172.72,338.42],[172.73,150.66],[172.74,444.81],[172.75,605.27],[172.76,965.4]]]
["binance-futures","SOLUSDT",1748511492361,[[172.79,421.06],[172.78,410.99],[172.77,517.04],[172.76,437.07],[172.75,641.23]],[[172.8,413.12],[172.81,330.7],[172.82,782.41],[172.83,609.9],[172.84,1231.54]]]
["binance-futures","SOLUSDT",1748511516864,[[172.78,386.67],[172.77,260.93],[172.76,548.31],[172.75,669.7],[172.74,900.44]],[[172.79,367.58],[172.8,3338.6],[172.81,363.65],[172.82,657.88],[172.83,708.47]]]
["binance-futures","SOLUSDT",1748511591470,[[172.7,32.02],[172.69,104.14],[172.68,645.7],[172.67,535.08],[172.66,600.94]],[[172.71,548.0],[172.72,744.36],[172.73,1434.83],[172.74,1046.63],[172.75,1453.94]]]
["binance-futures","SOLUSDT",1748511602448,[[172.62,6.75],[172.61,104.9],[172.6,247.81],[172.59,581.98]],[[172.63,1453.5],[172.64,913.46],[172.65,872.33],[172.66,1171.18],[172.67,1129.7]]]
["binance-futures","SOLUSDT",1748511647965,[[172.63,61.48],[172.62,282.43],[172.61,424.25],[172.6,824.9],[172.59,1334.55]],[[172.64,825.21],[172.65,573.69],[172.66,1359.47],[172.67,1261.28],[172.68,1013.77]]]
["binance-futures","SOLUSDT",1748511708892,[[172.64,749.28],[172.63,308.16],[172.62,485.65],[172.61,465.88],[172.6,1310.97]],[[172.65,28.98],[172.66,217.45],[172.67,300.54],[172.68,382.72],[172.69,776.3]]]
["binance-futures","SOLUSDT",1748511748934,[[172.62,1056.8],[172.61,557.23],[172.6,642.84],[172.59,402.6],[172.58,493.93]],[[172.63,98.91],[172.64,195.33],[172.65,592.77],[172.66,949.45],[172.67,1094.56]]]
["binance-futures","SOLUSDT",1748511808813,[[172.5,2511.02],[172.49,97.31],[172.48,108.24],[172.47,293.01],[172.46,1004.82]],[[172.51,831.78],[172.52,458.21],[172.53,1030.78],[172.54,1168.79],[172.55,1658.24]]]
["binance-futures","SOLUSDT",1748511852414,[[172.39,492.84],[172.38,270.17],[172.37,559.12],[172.36,349.43],[172.35,515.86]],[[172.4,8911.47],[172.41,484.42],[172.42,709.43],[172.43,1074.36],[172.44,848.26]]]
["binance-futures","SOLUSDT",1748511862511,[[172.38,507.05],[172.37,248.99],[172.36,587.78],[172.35,655.22],[172.34,622.16]],[[172.39,348.32],[172.4,417.17],[172.41,322.27],[172.42,840.56],[172.43,1127.47]]]
["binance-futures","SOLUSDT",1748511908792,[[172.43,203.92],[172.42,318.43],[172.41,803.46],[172.4,371.1],[172.39,611.9]],[[172.44,610.38],[172.45,323.43],[172.46,619.58],[172.47,1040.16],[172.48,702.04]]]
["binance-futures","SOLUSDT",1748511959225,[[172.43,702.87],[172.42,276.12],[172.41,634.92],[172.4,699.78],[172.39,463.78]],[[172.44,79.92],[172.45,171.49],[172.46,432.96],[172.47,381.42],[172.48,607.21]]]
["binance-futures","SOLUSDT",1748512008173,[[172.56,195.8],[172.55,242.04],[172.54,450.71],[172.53,353.77],[172.52,466.59]],[[172.57,698.59],[172.58,318.53],[172.59,644.68],[172.6,850.81],[172.61,1195.16]]]
["binance-futures","SOLUSDT",1748512055744,[[172.43,85.1],[172.42,142.1],[172.41,223.77],[172.4,539.32],[172.39,642.21]],[[172.44,1154.7],[172.45,787.07],[172.46,940.78],[172.47,740.95],[172.48,779.73]]]
["binance-futures","SOLUSDT",1748512110923,[[172.58,1188.06],[172.57,498.14],[172.56,860.03],[172.55,551.46],[172.54,530.57]],[[172.59,52.54],[172.6,139.01],[172.61,512.7],[172.62,273.12],[172.63,902.8]]]
["binance-futures","SOLUSDT",1748512139193,[[172.61,534.37],[172.6,778.4],[172.59,292.12],[172.58,464.6],[172.57,574.38]],[[172.62,273.4],[172.63,241.97],[172.64,666.73],[172.65,804.33],[172.66,1148.44]]]
["binance-futures","SOLUSDT",1748512209378,[[172.73,450.62],[172.72,455.71],[172.71,510.56],[172.7,589.81],[172.69,1269.53]],[[172.74,249.89],[172.75,591.97],[172.76,480.78],[172.77,719.62],[172.78,928.46]]]
["binance-futures","SOLUSDT",1748512240609,[[172.75,435.57],[172.74,513.51],[172.73,430.76],[172.72,803.62],[172.71,696.33]],[[172.76,224.78],[172.77,425.61],[172.78,472.67],[172.79,1240.49],[172.8,893.25]]]
["binance-futures","SOLUSDT",1748512273651,[[172.64,726.09],[172.63,242.23],[172.62,319.42],[172.61,475.38],[172.6,896.18]],[[172.65,357.8],[172.66,381.21],[172.67,768.94],[172.68,949.24],[172.69,1040.7]]]
["binance-futures","SOLUSDT",1748512346050,[[172.62,301.77],[172.61,330.49],[172.6,698.75],[172.59,915.76],[172.58,701.7]],[[172.63,598.29],[172.64,445.28],[172.65,471.08],[172.66,647.58],[172.67,829.76]]]
["binance-futures","SOLUSDT",1748512375001,[[172.61,100.19],[172.6,306.07],[172.59,310.21],[172.58,613.05],[172.57,582.65]],[[172.62,566.37],[172.63,740.17],[172.64,443.75],[172.65,714.5],[172.66,835.04]]]
["binance-futures","SOLUSDT",1748512405215,[[172.58,293.71],[172.57,304.84],[172.56,592.47],[172.55,429.97],[172.54,671.53]],[[172.59,585.57],[172.6,567.32],[172.61,500.53],[172.62,706.48],[172.63,712.19]]]
["binance-futures","SOLUSDT",1748512474013,[[172.77,248.37],[172.76,255.69],[172.75,224.63],[172.74,432.94],[172.73,545.04]],[[172.78,757.84],[172.79,288.18],[172.8,794.33],[172.81,714.19],[172.82,1104.61]]]
["binance-futures","SOLUSDT",1748512505106,[[172.77,400.23],[172.76,386.61],[172.75,254.5],[172.74,402.98],[172.73,550.52]],[[172.78,146.37],[172.79,343.94],[172.8,579.38],[172.81,414.46],[172.82,984.42]]]
["binance-futures","SOLUSDT",1748512574101,[[172.76,116.75],[172.75,417.11],[172.74,357.28],[172.73,662.61],[172.72,1086.97]],[[172.77,1387.86],[172.78,1016.16],[172.79,727.05],[172.8,759.31],[172.81,977.38]]]
["binance-futures","SOLUSDT",1748512608652,[[172.67,469.59],[172.66,308.06],[172.65,695.19],[172.64,373.49],[172.63,695.93]],[[172.68,238.36],[172.69,329.07],[172.7,602.59],[172.71,658.62],[172.72,1300.55]]]
["binance-futures","SOLUSDT",1748512638071,[[172.61,539.36],[172.6,470.56],[172.59,250.78],[172.58,403.78],[172.57,631.81]],[[172.62,258.41],[172.63,322.74],[172.64,641.64],[172.65,776.14],[172.66,736.56]]]
["binance-futures","SOLUSDT",1748512668534,[[172.66,633.03],[172.65,640.62],[172.64,1071.55],[172.63,1509.13],[172.62,5777.24]],[[172.67,379.48],[172.68,164.36],[172.69,533.04],[172.7,781.95],[172.71,980.06]]]
["binance-futures","SOLUSDT",1748512738718,[[172.72,619.65],[172.71,771.07],[172.7,954.2],[172.69,765.15],[172.68,479.43]],[[172.73,94.12],[172.74,97.96],[172.75,491.11],[172.76,961.74],[172.77,1262.82]]]
["binance-futures","SOLUSDT",1748512770251,[[172.71,728.43],[172.7,363.52],[172.69,580.4],[172.68,491.08],[172.67,450.63]],[[172.72,243.25],[172.73,322.93],[172.74,344.38],[172.75,537.42],[172.76,793.9]]]
["binance-futures","SOLUSDT",1748512839947,[[172.72,798.29],[172.71,337.77],[172.7,575.49],[172.69,913.33],[172.68,832.97]],[[172.73,396.88],[172.74,182.33],[172.75,215.89],[172.76,638.71],[172.77,685.94]]]
["binance-futures","SOLUSDT",1748512842755,[[172.7,531.43],[172.69,546.29],[172.68,679.51],[172.67,981.67],[172.66,1020.1]],[[172.71,839.78],[172.72,431.39],[172.73,391.89],[172.74,813.1],[172.75,1004.04]]]
["binance-futures","SOLUSDT",1748512894689,[[172.63,1057.88],[172.62,485.22],[172.61,479.21],[172.6,718.69],[172.59,823.49]],[[172.64,4.44],[172.65,97.64],[172.66,598.25],[172.67,898.79],[172.68,1152.47]]]
["binance-futures","SOLUSDT",1748512937307,[[172.7,692.19],[172.69,508.58],[172.68,458.11],[172.67,448.69],[172.66,794.51]],[[172.71,303.28],[172.72,311.08],[172.73,406.09],[172.74,611.89],[172.75,832.13]]]
["binance-futures","SOLUSDT",1748512995102,[[172.77,53.45],[172.76,6.3],[172.75,490.17],[172.74,564.45],[172.73,786.3]],[[172.78,839.5],[172.79,534.75],[172.8,933.69],[172.81,808.67],[172.82,1586.32]]]
["binance-futures","SOLUSDT",1748513032368,[[172.66,800.23],[172.65,588.7],[172.64,545.78],[172.63,575.17],[172.62,1124.33]],[[172.67,114.99],[172.68,496.87],[172.69,549.25],[172.7,577.94],[172.71,803.73]]]
["binance-futures","SOLUSDT",1748513090949,[[172.46,476.06],[172.45,294.15],[172.44,618.87],[172.43,623.25],[172.42,616.86]],[[172.47,575.16],[172.48,360.2],[172.49,840.04],[172.5,635.18],[172.51,749.99]]]
["binance-futures","SOLUSDT",1748513125326,[[172.41,239.21],[172.4,128.96],[172.39,663.54],[172.38,956.74],[172.37,799.56]],[[172.42,615.79],[172.43,732.39],[172.44,962.2],[172.45,1188.47],[172.46,1433.22]]]
["binance-futures","SOLUSDT",1748513145545,[[172.4,206.22],[172.39,583.52],[172.38,1098.83],[172.37,641.88],[172.36,856.11]],[[172.41,577.55],[172.42,546.05],[172.43,742.22],[172.44,840.76],[172.45,1107.2]]]
["binance-futures","SOLUSDT",1748513187729,[[172.42,784.48],[172.41,628.35],[172.4,821.3],[172.39,903.93],[172.38,1062.2]],[[172.43,55.0],[172.44,290.58],[172.45,623.44],[172.46,991.87],[172.47,1112.02]]]
["binance-futures","SOLUSDT",1748513245096,[[172.47,709.7],[172.46,696.48],[172.45,675.29],[172.44,970.54],[172.43,1124.98]],[[172.48,1175.37],[172.49,228.2],[172.5,394.38],[172.51,885.49],[172.52,414.81]]]
["binance-futures","SOLUSDT",1748513284820,[[172.45,802.57],[172.44,316.45],[172.43,676.0],[172.42,879.09],[172.41,1443.77]],[[172.46,190.37],[172.47,192.09],[172.48,372.0],[172.49,463.53],[172.5,862.34]]]
["binance-futures","SOLUSDT",1748513344717,[[172.25,559.93],[172.24,4934.73],[172.23,284.32],[172.22,205.19],[172.21,534.6]],[[172.26,503.33],[172.27,461.97],[172.28,1222.73],[172.29,895.94],[172.3,1108.97]]]
["binance-futures","SOLUSDT",1748513380142,[[172.25,1089.16],[172.24,215.92],[172.23,567.51],[172.22,545.21],[172.21,1194.81]],[[172.26,248.5],[172.27,335.1],[172.28,348.17],[172.29,644.6],[172.3,1021.29]]]
["binance-futures","SOLUSDT",1748513441954,[[172.26,1063.58],[172.25,771.7],[172.24,580.17],[172.23,468.66],[172.22,838.39]],[[172.27,191.55],[172.28,266.11],[172.29,635.47],[172.3,594.31],[172.31,1483.01]]]
["binance-futures","SOLUSDT",1748513472443,[[172.28,333.88],[172.27,366.41],[172.26,584.1],[172.25,918.39],[172.24,430.34]],[[172.29,532.78],[172.3,630.22],[172.31,830.94],[172.32,913.62],[172.33,1226.79]]]
["binance-futures","SOLUSDT",1748513528816,[[172.36,914.42],[172.35,399.15],[172.34,569.48],[172.33,532.27],[172.32,847.96]],[[172.37,425.33],[172.38,538.41],[172.39,544.26],[172.4,573.93],[172.41,1053.25]]]
["binance-futures","SOLUSDT",1748513568529,[[172.48,644.87],[172.47,586.62],[172.46,663.74],[172.45,665.97],[172.44,903.68]],[[172.49,165.92],[172.5,526.33],[172.51,254.59],[172.52,424.48],[172.53,885.89]]]
["binance-futures","SOLUSDT",1748513579815,[[172.47,162.78],[172.46,498.46],[172.45,666.14],[172.44,622.5],[172.43,1186.35]],[[172.48,928.69],[172.49,617.68],[172.5,786.62],[172.51,780.49],[172.52,1012.96]]]
["binance-futures","SOLUSDT",1748513626663,[[172.45,37.46],[172.44,3.88],[172.43,333.22],[172.42,523.81],[172.41,658.37]],[[172.46,861.47],[172.47,839.56],[172.48,889.94],[172.49,896.66],[172.5,1361.54]]]
["binance-futures","SOLUSDT",1748513677649,[[172.31,181.65],[172.3,382.33],[172.29,236.7],[172.28,741.06],[172.27,1170.66]],[[172.32,716.72],[172.33,634.9],[172.34,817.72],[172.35,1230.64],[172.36,1053.16]]]
["binance-futures","SOLUSDT",1748513727496,[[172.36,978.26],[172.35,880.6],[172.34,718.81],[172.33,569.22],[172.32,789.91]],[[172.37,272.56],[172.38,316.97],[172.39,617.35],[172.4,728.9],[172.41,904.85]]]
["binance-futures","SOLUSDT",1748513784929,[[172.21,354.39],[172.2,401.27],[172.19,1164.68],[172.18,573.47],[172.17,864.66]],[[172.22,530.98],[172.23,526.62],[172.24,692.79],[172.25,905.31],[172.26,1210.39]]]
["binance-futures","SOLUSDT",1748513827012,[[172.39,12.35],[172.38,289.82],[172.37,568.94],[172.36,779.53],[172.35,1237.21]],[[172.4,1286.77],[172.41,261.18],[172.42,275.8],[172.43,827.35],[172.44,643.74]]]
["binance-futures","SOLUSDT",1748513882020,[[172.31,390.2],[172.3,314.52],[172.29,501.7],[172.28,508.07],[172.27,847.69]],[[172.32,570.63],[172.33,408.02],[172.34,805.76],[172.35,1077.49],[172.36,1415.26]]]
["binance-futures","SOLUSDT",1748513885345,[[172.36,90.39],[172.35,260.09],[172.34,575.15],[172.33,1114.91],[172.32,1601.03]],[[172.37,833.61],[172.38,373.43],[172.39,740.88],[172.4,1014.66],[172.41,1497.53]]]
["binance-futures","SOLUSDT",1748513938991,[[172.4,593.77],[172.39,369.42],[172.38,837.57],[172.37,1014.92],[172.36,943.7]],[[172.41,647.68],[172.42,289.23],[172.43,396.73],[172.44,645.96],[172.45,791.86]]]
["binance-futures","SOLUSDT",1748513989203,[[172.35,843.96],[172.34,652.76],[172.33,651.8],[172.32,639.83],[172.31,701.09]],[[172.36,311.57],[172.37,552.24],[172.38,684.3],[172.39,878.99],[172.4,1231.54]]]
["binance-futures","SOLUSDT",1748514037288,[[172.41,634.45],[172.4,422.38],[172.39,674.98],[172.38,1371.52],[172.37,735.85]],[[172.42,424.38],[172.43,426.62],[172.44,1061.35],[172.45,453.47],[172.46,990.96]]]
["binance-futures","SOLUSDT",1748514088797,[[172.5,322.18],[172.49,461.5],[172.48,349.93],[172.47,726.18],[172.45,1241.36]],[[172.51,1442.38],[172.52,973.93],[172.53,940.96],[172.54,743.37],[172.55,1437.78]]]
["binance-futures","SOLUSDT",1748514115822,[[172.51,411.08],[172.5,452.63],[172.49,453.07],[172.48,711.62],[172.47,881.72]],[[172.52,908.98],[172.53,590.27],[172.54,860.94],[172.55,839.16],[172.56,957.0]]]
["binance-futures","SOLUSDT",1748514187827,[[172.51,685.95],[172.5,557.81],[172.49,776.36],[172.48,708.55],[172.47,991.12]],[[172.52,226.34],[172.53,278.13],[172.54,776.71],[172.55,892.22],[172.56,802.76]]]
["binance-futures","SOLUSDT",1748514219699,[[172.44,609.92],[172.43,306.62],[172.42,514.36],[172.41,570.45],[172.4,1016.94]],[[172.45,884.45],[172.46,510.02],[172.47,569.72],[172.48,778.68],[172.49,967.41]]]
["binance-futures","SOLUSDT",1748514241976,[[172.43,618.6],[172.42,544.38],[172.41,858.13],[172.4,1033.14],[172.39,799.31]],[[172.44,384.37],[172.45,802.24],[172.46,269.25],[172.47,434.37],[172.48,474.04]]]
["binance-futures","SOLUSDT",1748514321880,[[172.33,561.43],[172.32,334.62],[172.31,533.99],[172.3,595.61],[172.29,1103.23]],[[172.34,1094.27],[172.35,748.62],[172.36,808.99],[172.37,469.92],[172.38,850.33]]]
["binance-futures","SOLUSDT",1748514351650,[[172.31,380.02],[172.3,667.71],[172.29,683.78],[172.28,949.54],[172.27,751.32]],[[172.32,637.05],[172.33,298.17],[172.34,770.06],[172.35,975.27],[172.36,1332.67]]]
["binance-futures","SOLUSDT",1748514380591,[[172.34,777.48],[172.33,464.3],[172.32,399.65],[172.31,1073.06],[172.3,1142.69]],[[172.35,620.66],[172.36,565.85],[172.37,243.6],[172.38,748.57],[172.39,1169.68]]]
["binance-futures","SOLUSDT",1748514453899,[[172.3,177.74],[172.29,470.79],[172.28,779.79],[172.27,474.26],[172.26,834.93]],[[172.31,625.54],[172.32,554.35],[172.33,805.11],[172.34,522.96],[172.35,957.9]]]
["binance-futures","SOLUSDT",1748514489557,[[172.27,116.91],[172.26,167.73],[172.25,413.32],[172.24,539.53],[172.23,643.77]],[[172.28,745.85],[172.29,583.0],[172.3,750.01],[172.31,1051.03],[172.32,1238.25]]]
["binance-futures","SOLUSDT",1748514556125,[[172.23,836.92],[172.22,723.13],[172.21,571.7],[172.2,1084.55],[172.19,957.6]],[[172.24,624.96],[172.25,427.11],[172.26,647.93],[172.27,771.55],[172.28,1242.06]]]
["binance-futures","SOLUSDT",1748514589096,[[172.04,469.08],[172.03,345.8],[172.02,713.97],[172.01,1205.22],[172.0,3950.22]],[[172.05,613.36],[172.06,246.53],[172.07,622.29],[172.08,1082.0],[172.09,1128.62]]]
["binance-futures","SOLUSDT",1748514607024,[[172.04,1474.71],[172.03,533.71],[172.02,660.83],[172.01,1045.54],[172.0,3492.2]],[[172.05,219.11],[172.06,304.06],[172.07,513.76],[172.08,837.13],[172.09,1266.15]]]
["binance-futures","SOLUSDT",1748514690222,[[172.15,377.38],[172.14,582.19],[172.13,721.09],[172.12,720.56],[172.11,1495.01]],[[172.16,769.45],[172.17,584.71],[172.18,920.04],[172.19,1517.39],[172.2,1817.62]]]
["binance-futures","SOLUSDT",1748514717339,[[172.05,596.56],[172.04,606.82],[172.03,994.64],[172.02,796.67],[172.01,1487.62]],[[172.06,1063.5],[172.07,307.72],[172.08,472.75],[172.09,394.55],[172.1,870.05]]]
["binance-futures","SOLUSDT",1748514759036,[[172.09,903.36],[172.08,405.25],[172.07,748.19],[172.06,1296.49],[172.05,1272.16]],[[172.1,623.16],[172.11,335.02],[172.12,533.35],[172.13,847.85],[172.14,1101.09]]]
["binance-futures","SOLUSDT",1748514819453,[[172.19,860.45],[172.18,551.17],[172.17,537.31],[172.16,736.53],[172.15,919.52]],[[172.2,144.28],[172.21,274.33],[172.22,570.8],[172.23,1344.26],[172.24,1319.35]]]
["binance-futures","SOLUSDT",1748514855152,[[172.42,484.09],[172.41,288.89],[172.4,586.28],[172.39,857.81],[172.38,1068.6]],[[172.43,809.4],[172.44,232.71],[172.45,568.49],[172.46,753.1],[172.47,1085.81]]]
["binance-futures","SOLUSDT",1748514875321,[[172.36,852.3],[172.35,986.14],[172.34,1198.86],[172.33,790.23],[172.32,706.71]],[[172.37,290.52],[172.38,430.39],[172.39,524.32],[172.4,816.95],[172.41,1231.51]]]
["binance-futures","SOLUSDT",1748514917608,[[172.43,1262.87],[172.42,722.33],[172.41,616.75],[172.4,693.98],[172.39,838.05]],[[172.44,6.55],[172.45,301.59],[172.46,452.65],[172.47,782.38],[172.48,1057.1]]]
["binance-futures","SOLUSDT",1748514975199,[[172.37,857.16],[172.36,854.52],[172.35,1541.9],[172.34,560.57],[172.33,734.75]],[[172.38,413.55],[172.39,320.23],[172.4,534.66],[172.41,616.99],[172.42,777.19]]]
["binance-futures","SOLUSDT",1748515016195,[[172.31,877.61],[172.3,403.89],[172.29,829.2],[172.28,866.4],[172.27,1463.38]],[[172.32,321.92],[172.33,242.75],[172.34,486.66],[172.35,744.72],[172.36,1222.04]]]
["binance-futures","SOLUSDT",1748515075655,[[172.26,972.93],[172.25,338.55],[172.24,499.6],[172.23,917.94],[172.22,986.98]],[[172.27,86.6],[172.28,475.61],[172.29,607.69],[172.3,747.26],[172.31,1316.39]]]
["binance-futures","SOLUSDT",1748515114175,[[172.28,1144.7],[172.27,343.61],[172.26,979.94],[172.25,962.83],[172.24,711.06]],[[172.29,104.1],[172.3,166.8],[172.31,535.85],[172.32,886.3],[172.33,1470.97]]]
["binance-futures","SOLUSDT",1748515134818,[[172.26,670.91],[172.25,352.14],[172.24,903.79],[172.23,1290.56],[172.22,1349.21]],[[172.27,383.34],[172.28,243.68],[172.29,359.1],[172.3,684.17],[172.31,860.42]]]
["binance-futures","SOLUSDT",1748515216376,[[172.26,486.26],[172.25,304.12],[172.24,455.25],[172.23,543.02],[172.22,1021.77]],[[172.27,581.22],[172.28,425.51],[172.29,829.72],[172.3,1215.02],[172.31,1785.94]]]
["binance-futures","SOLUSDT",1748515241043,[[172.29,1121.56],[172.28,599.92],[172.27,609.15],[172.26,593.88],[172.25,640.75]],[[172.3,364.98],[172.31,286.09],[172.32,591.64],[172.33,1159.64],[172.34,1929.85]]]
["binance-futures","SOLUSDT",1748515280355,[[172.36,115.39],[172.35,297.63],[172.34,353.21],[172.33,652.66],[172.32,1215.56]],[[172.37,1639.7],[172.38,1360.43],[172.39,964.52],[172.4,896.2],[172.41,1297.74]]]
["binance-futures","SOLUSDT",1748515343996,[[172.42,356.08],[172.41,300.07],[172.4,482.91],[172.39,939.94],[172.38,1504.86]],[[172.43,1294.55],[172.44,545.22],[172.45,352.81],[172.46,755.23],[172.47,1005.32]]]
["binance-futures","SOLUSDT",1748515373144,[[172.43,335.91],[172.42,205.31],[172.41,377.79],[172.4,459.46],[172.39,811.55]],[[172.44,842.37],[172.45,321.5],[172.46,855.24],[172.47,1197.9],[172.48,1326.42]]]
["binance-futures","SOLUSDT",1748515425837,[[172.46,255.22],[172.45,199.86],[172.44,551.87],[172.43,734.51],[172.42,670.2]],[[172.47,1071.19],[172.48,644.25],[172.49,1123.91],[172.5,3212.07],[172.51,1812.01]]]
["binance-futures","SOLUSDT",1748515477980,[[172.33,331.9],[172.32,662.09],[172.31,479.16],[172.3,570.86],[172.29,1169.8]],[[172.34,610.78],[172.35,696.72],[172.36,382.2],[172.37,870.84],[172.38,1105.91]]]
["binance-futures","SOLUSDT",1748515536967,[[172.43,215.59],[172.42,190.68],[172.41,261.83],[172.4,362.27],[172.39,669.75]],[[172.44,965.14],[172.45,484.32],[172.46,1054.55],[172.47,1307.23],[172.48,1817.92]]]
["binance-futures","SOLUSDT",1748515581500,[[172.46,36.36],[172.45,154.46],[172.44,652.3],[172.43,632.4],[172.42,1169.43]],[[172.47,949.62],[172.48,745.62],[172.49,1397.27],[172.5,3557.25],[172.51,1622.76]]]
["binance-futures","SOLUSDT",1748515591555,[[172.47,1106.64],[172.46,320.62],[172.45,406.84],[172.44,246.36],[172.43,743.91]],[[172.48,390.19],[172.49,762.56],[172.5,3531.9],[172.51,1567.05],[172.52,1184.94]]]
["binance-futures","SOLUSDT",1748515635666,[[172.51,870.11],[172.5,494.65],[172.49,709.37],[172.48,584.17],[172.47,734.72]],[[172.52,381.15],[172.53,748.71],[172.54,1290.65],[172.55,1295.41],[172.56,1864.66]]]
["binance-futures","SOLUSDT",1748515688827,[[172.51,955.24],[172.5,570.47],[172.49,628.43],[172.48,739.93],[172.47,754.8]],[[172.52,16.7],[172.53,210.07],[172.54,974.12],[172.55,1451.03],[172.56,1685.19]]]
["binance-futures","SOLUSDT",1748515739958,[[172.58,699.24],[172.57,281.92],[172.56,515.65],[172.55,686.38],[172.54,1059.47]],[[172.59,213.22],[172.6,310.85],[172.61,636.03],[172.62,970.59],[172.63,2108.99]]]
["binance-futures","SOLUSDT",1748515789339,[[172.55,696.19],[172.54,753.78],[172.53,820.38],[172.52,932.71],[172.51,1631.6]],[[172.56,643.1],[172.57,527.72],[172.58,583.97],[172.59,635.17],[172.6,681.98]]]
["binance-futures","SOLUSDT",1748515845120,[[172.61,783.54],[172.6,453.34],[172.59,892.45],[172.58,1202.42],[172.57,1349.96]],[[172.62,403.27],[172.63,546.92],[172.64,274.01],[172.65,695.11],[172.66,596.02]]]
["binance-futures","SOLUSDT",1748515899318,[[172.64,346.08],[172.63,389.54],[172.62,424.09],[172.61,777.44],[172.6,1022.02]],[[172.65,749.81],[172.66,503.95],[172.67,723.55],[172.68,857.66],[172.69,1159.27]]]
["binance-futures","SOLUSDT",1748515902342,[[172.63,636.42],[172.62,421.82],[172.61,716.51],[172.6,1013.1],[172.59,1255.78]],[[172.64,756.96],[172.65,423.47],[172.66,481.98],[172.67,889.99],[172.68,825.38]]]
["binance-futures","SOLUSDT",1748515954276,[[172.57,1455.01],[172.56,932.61],[172.55,1126.43],[172.54,536.07],[172.53,957.26]],[[172.58,332.48],[172.59,175.97],[172.6,463.63],[172.61,973.67],[172.62,1713.49]]]
["binance-futures","SOLUSDT",1748516008220,[[172.58,231.24],[172.57,396.14],[172.56,530.04],[172.55,1117.97],[172.54,1735.11]],[[172.59,627.17],[172.6,531.56],[172.61,653.24],[172.62,717.82],[172.63,955.96]]]
["binance-futures","SOLUSDT",1748516081881,[[172.51,1145.98],[172.5,1105.33],[172.49,1027.62],[172.48,1282.49],[172.47,1492.23]],[[172.52,311.1],[172.53,186.94],[172.54,618.17],[172.55,1154.42],[172.56,2070.53]]]
["binance-futures","SOLUSDT",1748516111499,[[172.49,485.42],[172.48,858.34],[172.47,1507.8],[172.46,995.26],[172.45,1261.32]],[[172.5,567.55],[172.51,173.93],[172.52,531.43],[172.53,807.27],[172.54,928.51]]]
["binance-futures","SOLUSDT",1748516142569,[[172.49,351.66],[172.48,794.04],[172.47,737.39],[172.46,558.39],[172.45,568.6]],[[172.5,610.08],[172.51,177.09],[172.52,397.31],[172.53,897.69],[172.54,1010.65]]]
["binance-futures","SOLUSDT",1748516210675,[[172.59,63.32],[172.58,238.64],[172.57,414.2],[172.56,535.44],[172.55,1939.32]],[[172.6,1398.84],[172.61,707.73],[172.62,729.13],[172.63,915.42],[172.64,908.27]]]
["binance-futures","SOLUSDT",1748516240594,[[172.6,660.21],[172.59,711.55],[172.58,763.44],[172.57,706.04],[172.56,1341.69]],[[172.61,148.05],[172.62,378.41],[172.63,832.29],[172.64,421.99],[172.65,694.31]]]
["binance-futures","SOLUSDT",1748516309207,[[172.67,1337.04],[172.66,362.56],[172.65,443.31],[172.64,504.78],[172.63,1223.05]],[[172.68,186.36],[172.69,206.29],[172.7,506.49],[172.71,667.48],[172.72,1494.44]]]
["binance-futures","SOLUSDT",1748516343942,[[172.64,243.37],[172.63,557.14],[172.62,585.03],[172.61,823.04],[172.6,1364.49]],[[172.65,785.06],[172.66,266.83],[172.67,571.67],[172.68,443.04],[172.69,707.29]]]
["binance-futures","SOLUSDT",1748516362603,[[172.51,1606.03],[172.5,562.32],[172.49,794.21],[172.48,1104.59],[172.47,1005.43]],[[172.52,59.73],[172.53,59.07],[172.54,370.46],[172.55,850.96],[172.56,880.58]]]
["binance-futures","SOLUSDT",1748516404430,[[172.52,639.76],[172.51,293.24],[172.5,658.36],[172.49,765.97],[172.48,1439.15]],[[172.53,110.24],[172.54,175.54],[172.55,531.01],[172.56,464.88],[172.57,1026.24]]]
["binance-futures","SOLUSDT",1748516476686,[[172.49,178.11],[172.48,378.75],[172.47,960.33],[172.46,1999.0],[172.45,937.4]],[[172.5,874.34],[172.51,395.36],[172.52,623.55],[172.53,768.1],[172.54,870.91]]]
["binance-futures","SOLUSDT",1748516509772,[[172.54,53.67],[172.53,328.53],[172.52,1008.57],[172.51,1523.19],[172.5,3237.66]],[[172.55,990.02],[172.56,569.27],[172.57,736.83],[172.58,648.61],[172.59,825.19]]]
["binance-futures","SOLUSDT",1748516577163,[[172.46,916.47],[172.45,801.79],[172.44,966.99],[172.43,928.71],[172.42,943.92]],[[172.47,112.16],[172.48,187.62],[172.49,439.06],[172.5,911.96],[172.51,1090.12]]]
["binance-futures","SOLUSDT",1748516610472,[[172.61,717.66],[172.6,1359.27],[172.59,1086.64],[172.58,806.22],[172.57,656.27]],[[172.62,213.53],[172.63,329.23],[172.64,1030.76],[172.65,993.32],[172.66,1655.17]]]
["binance-futures","SOLUSDT",1748516629445,[[172.66,786.99],[172.65,734.74],[172.64,1329.75],[172.63,1988.6],[172.62,1663.55]],[[172.67,349.52],[172.68,126.98],[172.69,228.56],[172.7,506.68],[172.71,1022.7]]]
["binance-futures","SOLUSDT",1748516710495,[[172.7,559.01],[172.69,463.39],[172.68,944.42],[172.67,900.12],[172.66,1402.44]],[[172.71,194.62],[172.72,286.64],[172.73,470.82],[172.74,1038.27],[172.75,1464.38]]]
["binance-futures","SOLUSDT",1748516740073,[[172.72,824.4],[172.71,849.85],[172.7,2115.28],[172.69,379.08],[172.68,1065.41]],[[172.73,57.75],[172.74,219.38],[172.75,542.28],[172.76,754.19],[172.77,796.34]]]
["binance-futures","SOLUSDT",1748516778478,[[172.74,2359.18],[172.73,433.28],[172.72,605.68],[172.71,1780.51],[172.7,4379.6]],[[172.75,498.0],[172.76,232.82],[172.77,386.24],[172.78,799.76],[172.79,923.06]]]
["binance-futures","SOLUSDT",1748516837315,[[172.85,250.62],[172.84,159.48],[172.83,315.05],[172.82,661.32],[172.81,1537.58]],[[172.86,632.83],[172.87,585.22],[172.88,1004.15],[172.89,813.21],[172.9,713.77]]]
["binance-futures","SOLUSDT",1748516875499,[[172.8,2371.23],[172.79,102.57],[172.78,258.84],[172.77,768.93],[172.76,1002.97]],[[172.81,1279.84],[172.82,827.27],[172.83,794.95],[172.84,893.52],[172.85,624.38]]]
["binance-futures","SOLUSDT",1748516894836,[[172.74,770.85],[172.73,676.47],[172.72,749.35],[172.71,648.69],[172.7,954.87]],[[172.75,67.64],[172.76,275.14],[172.77,608.58],[172.78,754.35],[172.79,1033.81]]]
["binance-futures","SOLUSDT",1748516972135,[[172.83,459.05],[172.82,344.11],[172.81,1246.05],[172.8,2820.06],[172.79,663.07]],[[172.84,431.22],[172.85,537.52],[172.86,601.23],[172.87,1058.8],[172.88,1508.01]]]
["binance-futures","SOLUSDT",1748516997052,[[172.79,212.96],[172.78,451.71],[172.77,498.52],[172.76,701.44],[172.75,945.0]],[[172.8,1083.9],[172.81,711.18],[172.82,635.11],[172.83,913.27],[172.84,921.81]]]
["binance-futures","SOLUSDT",1748517037444,[[172.86,120.7],[172.85,277.44],[172.84,443.36],[172.83,398.34],[172.82,698.92]],[[172.87,787.97],[172.88,444.38],[172.89,863.08],[172.9,1067.26],[172.91,820.42]]]
["binance-futures","SOLUSDT",1748517099567,[[172.83,336.06],[172.82,564.13],[172.81,1107.3],[172.8,1486.38],[172.79,613.0]],[[172.84,528.69],[172.85,444.16],[172.86,504.71],[172.87,633.5],[172.88,1074.7]]]
["binance-futures","SOLUSDT",1748517138020,[[172.78,688.83],[172.77,311.15],[172.76,578.23],[172.75,707.1],[172.74,507.17]],[[172.79,363.66],[172.8,566.81],[172.81,908.85],[172.82,729.2],[172.83,760.73]]]
["binance-futures","SOLUSDT",1748517202081,[[172.58,399.2],[172.57,349.62],[172.56,621.22],[172.55,367.06],[172.54,598.23]],[[172.59,721.02],[172.6,243.12],[172.61,651.82],[172.62,1131.34],[172.63,943.0]]]
["binance-futures","SOLUSDT",1748517236725,[[172.7,376.24],[172.69,588.81],[172.68,648.52],[172.67,669.1],[172.66,794.93]],[[172.71,769.97],[172.72,363.47],[172.73,703.23],[172.74,1107.94],[172.75,925.71]]]
["binance-futures","SOLUSDT",1748517261058,[[172.75,492.67],[172.74,464.2],[172.73,657.15],[172.72,691.05],[172.71,878.99]],[[172.76,615.62],[172.77,557.93],[172.78,1060.84],[172.79,960.44],[172.8,1051.15]]]
["binance-futures","SOLUSDT",1748517336880,[[172.75,992.49],[172.74,711.25],[172.73,715.06],[172.72,427.28],[172.71,781.93]],[[172.76,250.46],[172.77,156.22],[172.78,283.69],[172.79,742.71],[172.8,1314.06]]]
["binance-futures","SOLUSDT",1748517346284,[[172.77,92.29],[172.76,268.73],[172.75,521.53],[172.74,805.73],[172.73,813.12]],[[172.78,520.8],[172.79,466.39],[172.8,938.4],[172.81,1055.13],[172.82,1273.72]]]
["binance-futures","SOLUSDT",1748517391293,[[172.77,674.58],[172.76,538.71],[172.75,528.74],[172.74,682.28],[172.73,849.32]],[[172.78,351.43],[172.79,251.3],[172.8,776.78],[172.81,1407.52],[172.82,1729.63]]]
["binance-futures","SOLUSDT",1748517443089,[[172.88,539.66],[172.87,864.93],[172.86,4636.36],[172.85,21254.75],[172.84,801.78]],[[172.89,495.65],[172.9,771.21],[172.91,600.98],[172.92,314.33],[172.93,487.84]]]
["binance-futures","SOLUSDT",1748517492074,[[173.03,729.52],[173.02,1180.55],[173.01,3381.25],[173.0,15495.02],[172.99,353.59]],[[173.04,195.23],[173.05,451.82],[173.06,528.88],[173.07,379.66],[173.08,994.15]]]
["binance-futures","SOLUSDT",1748517548247,[[173.21,801.48],[173.2,1009.94],[173.19,1103.56],[173.18,904.16],[173.17,1391.38]],[[173.22,142.22],[173.23,216.59],[173.24,679.65],[173.25,406.2],[173.26,495.16]]]
["binance-futures","SOLUSDT",1748517592813,[[173.15,467.53],[173.14,456.14],[173.13,1391.89],[173.12,842.54],[173.11,953.39]],[[173.16,593.37],[173.17,396.88],[173.18,378.15],[173.19,335.43],[173.2,451.65]]]
["binance-futures","SOLUSDT",1748517602788,[[173.18,318.49],[173.17,495.46],[173.16,761.76],[173.15,827.53],[173.14,862.51]],[[173.19,691.94],[173.2,289.6],[173.21,493.26],[173.22,890.51],[173.23,575.44]]]
["binance-futures","SOLUSDT",1748517648981,[[173.33,663.97],[173.32,997.08],[173.31,2829.26],[173.3,7366.85],[173.29,421.15]],[[173.34,421.2],[173.35,618.04],[173.36,474.14],[173.37,334.0],[173.38,604.47]]]
["binance-futures","SOLUSDT",1748517695895,[[173.33,519.66],[173.32,864.02],[173.31,2148.99],[173.3,7392.42],[173.29,613.72]],[[173.34,616.8],[173.35,465.91],[173.36,738.39],[173.37,465.72],[173.38,523.55]]]
["binance-futures","SOLUSDT",1748517743080,[[173.3,7082.17],[173.29,726.41],[173.28,477.59],[173.27,668.89],[173.26,1242.53]],[[173.31,704.63],[173.32,709.06],[173.33,699.58],[173.34,1123.5],[173.35,765.73]]]
["binance-futures","SOLUSDT",1748517791650,[[173.16,381.43],[173.15,418.46],[173.14,486.2],[173.13,647.27],[173.12,838.51]],[[173.17,1020.44],[173.18,369.89],[173.19,772.54],[173.2,1694.37],[173.21,5604.65]]]
["binance-futures","SOLUSDT",1748517844280,[[173.22,591.43],[173.21,546.8],[173.2,895.75],[173.19,548.05],[173.18,1223.78]],[[173.23,215.34],[173.24,255.46],[173.25,590.64],[173.26,743.8],[173.27,893.63]]]
["binance-futures","SOLUSDT",1748517887922,[[173.12,1424.21],[173.11,1019.46],[173.1,1142.57],[173.09,1335.74],[173.08,952.49]],[[173.13,191.55],[173.14,217.99],[173.15,270.07],[173.16,528.74],[173.17,833.14]]]
["binance-futures","SOLUSDT",1748517945629,[[173.29,634.93],[173.28,947.19],[173.27,1011.46],[173.26,1907.49],[173.25,2091.8]],[[173.3,963.14],[173.31,433.61],[173.32,466.88],[173.33,436.8],[173.34,415.16]]]
["binance-futures","SOLUSDT",1748517974041,[[173.26,762.75],[173.25,756.38],[173.24,1528.15],[173.23,1579.8],[173.22,2998.04]],[[173.27,405.86],[173.28,498.26],[173.29,920.75],[173.3,895.37],[173.31,322.26]]]
["binance-futures","SOLUSDT",1748517996616,[[173.27,631.65],[173.26,1021.28],[173.25,1877.74],[173.24,1412.71],[173.23,1798.74]],[[173.28,323.67],[173.29,191.04],[173.3,319.42],[173.31,651.47],[173.32,832.24]]]
["binance-futures","SOLUSDT",1748518080082,[[173.2,25055.42],[173.19,343.58],[173.18,404.41],[173.17,463.3],[173.16,1275.92]],[[173.21,1137.42],[173.22,201.8],[173.23,276.21],[173.24,407.17],[173.25,996.55]]]
["binance-futures","SOLUSDT",1748518109416,[[173.23,867.38],[173.22,1409.99],[173.21,4561.18],[173.2,20488.58],[173.19,453.37]],[[173.24,312.3],[173.25,611.86],[173.26,462.11],[173.27,614.98],[173.28,777.45]]]
["binance-futures","SOLUSDT",1748518137060,[[173.23,134.11],[173.22,414.12],[173.21,4090.32],[173.2,20644.43],[173.19,755.05]],[[173.24,731.17],[173.25,289.13],[173.26,517.43],[173.27,467.58],[173.28,507.06]]]
["binance-futures","SOLUSDT",1748518206491,[[173.22,591.51],[173.21,1474.79],[173.2,5038.12],[173.19,455.12],[173.18,343.19]],[[173.23,581.67],[173.24,434.03],[173.25,460.45],[173.26,624.37],[173.27,778.01]]]
["binance-futures","SOLUSDT",1748518239092,[[173.31,517.17],[173.3,589.71],[173.29,923.92],[173.28,1556.46],[173.27,1138.81]],[[173.32,305.21],[173.33,215.56],[173.34,769.84],[173.35,924.68],[173.36,592.39]]]
["binance-futures","SOLUSDT",1748518304028,[[173.32,241.96],[173.31,207.13],[173.3,548.67],[173.29,860.2],[173.28,1175.13]],[[173.33,768.43],[173.34,452.99],[173.35,615.8],[173.36,498.0],[173.37,834.36]]]
["binance-futures","SOLUSDT",1748518337317,[[173.31,332.04],[173.3,2957.48],[173.29,678.88],[173.28,907.86],[173.27,1327.05]],[[173.32,897.59],[173.33,544.41],[173.34,689.09],[173.35,707.29],[173.36,855.04]]]
["binance-futures","SOLUSDT",1748518356880,[[173.33,525.02],[173.32,690.36],[173.31,1265.9],[173.3,2733.84],[173.29,787.88]],[[173.34,436.39],[173.35,361.15],[173.36,698.55],[173.37,884.47],[173.38,482.0]]]
["binance-futures","SOLUSDT",1748518396680,[[173.32,737.22],[173.31,936.63],[173.3,2743.69],[173.29,1247.35],[173.28,1771.62]],[[173.33,192.31],[173.34,209.13],[173.35,291.09],[173.36,672.01],[173.37,813.16]]]
["binance-futures","SOLUSDT",1748518456106,[[173.34,310.56],[173.33,253.48],[173.32,605.54],[173.31,2082.91],[173.3,3035.28]],[[173.35,359.67],[173.36,491.89],[173.37,825.49],[173.38,671.09],[173.39,518.28]]]
["binance-futures","SOLUSDT",1748518496836,[[173.11,101.01],[173.1,225.53],[173.09,489.94],[173.08,406.03],[173.07,1044.49]],[[173.12,560.22],[173.13,239.1],[173.14,378.76],[173.15,594.49],[173.16,752.24]]]
["binance-futures","SOLUSDT",1748518559653,[[173.06,424.09],[173.05,831.46],[173.04,747.14],[173.03,629.11],[173.02,1211.23]],[[173.07,981.38],[173.08,146.32],[173.09,516.91],[173.1,408.26],[173.11,755.66]]]
["binance-futures","SOLUSDT",1748518595784,[[173.07,685.57],[173.06,562.41],[173.05,1045.15],[173.04,1012.04],[173.03,1273.57]],[[173.08,311.05],[173.09,306.44],[173.1,267.77],[173.11,572.18],[173.12,640.28]]]
["binance-futures","SOLUSDT",1748518623150,[[173.14,863.43],[173.13,487.24],[173.12,562.99],[173.11,553.04],[173.1,682.87]],[[173.15,333.23],[173.16,222.11],[173.17,345.22],[173.18,528.58],[173.19,440.03]]]
["binance-futures","SOLUSDT",1748518667791,[[173.05,573.99],[173.04,322.98],[173.03,537.3],[173.02,645.8],[173.01,1069.24]],[[173.06,327.35],[173.07,252.48],[173.08,444.59],[173.09,657.38],[173.1,963.79]]]
["binance-futures","SOLUSDT",1748518725369,[[172.98,806.03],[172.97,1350.89],[172.96,580.06],[172.95,799.26],[172.94,483.38]],[[172.99,91.79],[173.0,275.28],[173.01,573.58],[173.02,757.0],[173.03,1197.93]]]
["binance-futures","SOLUSDT",1748518764700,[[173.08,514.9],[173.07,589.24],[173.06,738.98],[173.05,596.77],[173.04,581.61]],[[173.09,200.69],[173.1,398.99],[173.11,754.2],[173.12,771.87],[173.13,971.51]]]
["binance-futures","SOLUSDT",1748518825644,[[172.98,710.58],[172.97,422.03],[172.96,735.43],[172.95,912.35],[172.94,1096.18]],[[172.99,221.86],[173.0,394.75],[173.01,495.42],[173.02,453.37],[173.03,537.58]]]
["binance-futures","SOLUSDT",1748518859648,[[172.9,1215.59],[172.89,766.2],[172.88,602.66],[172.87,194.64],[172.86,566.42]],[[172.91,197.62],[172.92,171.86],[172.93,556.87],[172.94,758.83],[172.95,1672.63]]]
["binance-futures","SOLUSDT",1748518879048,[[172.86,176.04],[172.85,185.77],[172.84,712.53],[172.83,458.3],[172.82,828.37]],[[172.87,825.61],[172.88,571.01],[172.89,1079.89],[172.9,436.33],[172.91,847.55]]]
["binance-futures","SOLUSDT",1748518953321,[[172.78,123.67],[172.77,214.47],[172.76,626.68],[172.75,1158.05],[172.74,902.89]],[[172.79,913.95],[172.8,2268.41],[172.81,409.17],[172.82,547.71],[172.83,537.91]]]
["binance-futures","SOLUSDT",1748518976912,[[172.74,289.62],[172.73,277.42],[172.72,337.83],[172.71,443.41],[172.7,1062.21]],[[172.75,287.47],[172.76,321.55],[172.77,664.02],[172.78,870.77],[172.79,1302.63]]]
["binance-futures","SOLUSDT",1748519016523,[[172.77,926.88],[172.76,646.5],[172.75,576.64],[172.74,590.84],[172.73,573.83]],[[172.78,297.13],[172.79,335.41],[172.8,392.58],[172.81,914.48],[172.82,774.25]]]
["binance-futures","SOLUSDT",1748519076812,[[172.83,590.11],[172.82,411.37],[172.81,281.44],[172.8,409.69],[172.79,951.15]],[[172.84,190.61],[172.85,358.93],[172.86,486.85],[172.87,536.45],[172.88,647.06]]]
["binance-futures","SOLUSDT",1748519112668,[[172.65,944.67],[172.64,272.49],[172.63,346.31],[172.62,397.55],[172.61,417.65]],[[172.66,125.01],[172.67,275.9],[172.68,454.1],[172.69,902.08],[172.7,896.62]]]
["binance-futures","SOLUSDT",1748519175144,[[172.89,204.83],[172.88,276.39],[172.87,463.15],[172.86,517.05],[172.85,788.86]],[[172.9,1356.03],[172.91,494.58],[172.92,396.67],[172.93,405.08],[172.94,538.91]]]
["binance-futures","SOLUSDT",1748519206803,[[172.83,354.76],[172.82,261.82],[172.81,609.45],[172.8,590.91],[172.79,447.42]],[[172.84,502.72],[172.85,287.49],[172.86,606.56],[172.87,888.61],[172.88,1228.45]]]
["binance-futures","SOLUSDT",1748519229320,[[172.84,1244.25],[172.83,521.22],[172.82,371.5],[172.81,449.11],[172.8,784.79]],[[172.85,21.1],[172.86,126.04],[172.87,293.27],[172.88,660.09],[172.89,1649.28]]]
["binance-futures","SOLUSDT",1748519302043,[[172.91,142.94],[172.9,432.18],[172.89,870.45],[172.88,1183.36],[172.87,1366.97]],[[172.92,975.29],[172.93,327.91],[172.94,304.85],[172.95,601.19],[172.96,773.31]]]
["binance-futures","SOLUSDT",1748519311591,[[172.86,240.82],[172.85,376.44],[172.84,616.64],[172.83,1395.41],[172.82,1524.62]],[[172.87,463.56],[172.88,279.44],[172.89,529.15],[172.9,446.18],[172.91,634.82]]]
["binance-futures","SOLUSDT",1748519358358,[[172.89,1031.36],[172.88,1033.2],[172.87,843.07],[172.86,740.11],[172.85,645.84]],[[172.9,53.04],[172.91,74.17],[172.92,295.48],[172.93,317.83],[172.94,865.92]]]
["binance-futures","SOLUSDT",1748519407889,[[172.73,452.32],[172.72,296.44],[172.71,804.69],[172.7,800.85],[172.69,610.06]],[[172.74,220.42],[172.75,224.91],[172.76,524.34],[172.77,629.32],[172.78,1003.01]]]
["binance-futures","SOLUSDT",1748519455632,[[172.75,11.44],[172.74,2.32],[172.73,186.03],[172.72,312.04],[172.71,686.46]],[[172.76,1081.95],[172.77,401.55],[172.78,728.43],[172.79,646.2],[172.8,974.33]]]
["binance-futures","SOLUSDT",1748519502737,[[172.82,810.27],[172.81,970.44],[172.8,774.86],[172.79,926.0],[172.78,573.48]],[[172.83,15.98],[172.84,219.1],[172.85,374.32],[172.86,482.31],[172.87,959.03]]]
["binance-futures","SOLUSDT",1748519553623,[[172.72,35.53],[172.71,158.87],[172.7,190.77],[172.69,429.7],[172.68,865.48]],[[172.73,600.84],[172.74,652.31],[172.75,707.22],[172.76,925.76],[172.77,659.95]]]
["binance-futures","SOLUSDT",1748519564137,[[172.68,357.13],[172.67,249.11],[172.66,348.55],[172.65,213.91],[172.64,448.21]],[[172.69,233.26],[172.7,289.82],[172.71,519.08],[172.72,474.62],[172.73,906.57]]]
["binance-futures","SOLUSDT",1748519609470,[[172.87,532.26],[172.86,124.72],[172.85,328.18],[172.84,309.99],[172.83,720.55]],[[172.88,292.36],[172.89,404.62],[172.9,306.51],[172.91,841.35],[172.92,659.51]]]
["binance-futures","SOLUSDT",1748519660786,[[172.73,458.42],[172.72,197.59],[172.71,410.01],[172.7,435.8],[172.69,408.6]],[[172.74,260.31],[172.75,849.5],[172.76,374.4],[172.77,832.49],[172.78,794.94]]]
["binance-futures","SOLUSDT",1748519712697,[[172.72,145.74],[172.71,129.63],[172.7,275.3],[172.69,349.62],[172.68,413.8]],[[172.73,1379.59],[172.74,498.95],[172.75,462.88],[172.76,670.73],[172.77,746.69]]]
["binance-futures","SOLUSDT",1748519760078,[[172.74,8.41],[172.73,316.77],[172.72,419.39],[172.71,730.95],[172.7,631.7]],[[172.75,634.15],[172.76,1015.4],[172.77,1093.13],[172.78,937.15],[172.79,1061.34]]]
["binance-futures","SOLUSDT",1748519815402,[[172.73,305.66],[172.72,454.59],[172.71,280.66],[172.7,475.35],[172.69,479.11]],[[172.74,396.03],[172.75,477.21],[172.76,862.16],[172.77,885.69],[172.78,966.18]]]
["binance-futures","SOLUSDT",1748519845531,[[172.72,43.06],[172.71,302.25],[172.7,388.5],[172.69,728.52],[172.68,772.77]],[[172.73,941.82],[172.74,502.41],[172.75,790.02],[172.76,884.79],[172.77,1008.31]]]
["binance-futures","SOLUSDT",1748519917037,[[172.79,445.61],[172.78,287.67],[172.77,787.4],[172.76,801.93],[172.75,734.93]],[[172.8,554.58],[172.81,351.46],[172.82,559.25],[172.83,1365.36],[172.84,1194.19]]]
["binance-futures","SOLUSDT",1748519951188,[[172.78,284.65],[172.77,475.04],[172.76,562.5],[172.75,448.87],[172.74,639.52]],[[172.79,735.33],[172.8,474.62],[172.81,548.81],[172.82,642.97],[172.83,1253.67]]]
["binance-futures","SOLUSDT",1748519972661,[[172.81,135.93],[172.8,253.23],[172.79,524.19],[172.78,529.03],[172.77,768.56]],[[172.82,876.58],[172.83,468.9],[172.84,985.54],[172.85,922.04],[172.86,821.27]]]
["binance-futures","SOLUSDT",1748520051824,[[172.74,1392.0],[172.73,987.33],[172.72,1283.85],[172.71,478.25],[172.7,471.11]],[[172.75,62.31],[172.76,149.99],[172.77,549.91],[172.78,647.91],[172.79,1314.46]]]
["binance-futures","SOLUSDT",1748520069307,[[172.79,491.03],[172.78,863.48],[172.77,613.55],[172.76,595.03],[172.75,607.64]],[[172.8,305.66],[172.81,315.68],[172.82,849.38],[172.83,1116.56],[172.84,1318.0]]]
["binance-futures","SOLUSDT",1748520106451,[[172.62,146.85],[172.61,147.46],[172.6,401.82],[172.59,830.34],[172.58,1148.54]],[[172.63,602.8],[172.64,719.8],[172.65,1133.87],[172.66,1460.47],[172.67,1151.82]]]
["binance-futures","SOLUSDT",1748520173526,[[172.49,758.34],[172.48,272.85],[172.47,422.15],[172.46,380.56],[172.45,383.98]],[[172.5,355.62],[172.51,679.59],[172.52,585.79],[172.53,990.01],[172.54,1421.6]]]
["binance-futures","SOLUSDT",1748520204562,[[172.56,86.13],[172.55,478.03],[172.54,339.84],[172.53,283.48],[172.52,659.81]],[[172.57,627.2],[172.58,781.6],[172.59,992.74],[172.6,1455.06],[172.61,3611.08]]]
["binance-futures","SOLUSDT",1748520267147,[[172.39,154.96],[172.38,249.68],[172.37,297.06],[172.36,195.52],[172.35,465.44]],[[172.4,571.52],[172.41,757.29],[172.42,1159.64],[172.43,1202.88],[172.44,1154.59]]]
["binance-futures","SOLUSDT",1748520302478,[[172.37,380.65],[172.36,480.16],[172.35,731.21],[172.34,705.19],[172.33,572.56]],[[172.38,561.86],[172.39,758.46],[172.4,1073.02],[172.41,1246.29],[172.42,1589.61]]]
["binance-futures","SOLUSDT",1748520317816,[[172.32,121.4],[172.31,306.96],[172.3,763.0],[172.29,281.37],[172.28,809.02]],[[172.33,780.12],[172.34,492.85],[172.35,861.74],[172.36,1306.5],[172.37,1503.21]]]
["binance-futures","SOLUSDT",1748520394058,[[172.18,916.13],[172.17,316.16],[172.16,294.72],[172.15,765.94],[172.14,474.86]],[[172.19,222.47],[172.2,309.84],[172.21,551.97],[172.22,737.09],[172.23,987.94]]]
["binance-futures","SOLUSDT",1748520407787,[[172.25,713.24],[172.24,507.34],[172.23,734.15],[172.22,1278.57],[172.21,608.39]],[[172.26,268.98],[172.27,146.03],[172.28,253.89],[172.29,651.87],[172.3,1071.51]]]
["binance-futures","SOLUSDT",1748520448155,[[172.26,866.16],[172.25,494.65],[172.24,187.1],[172.23,662.0],[172.22,797.91]],[[172.27,411.08],[172.28,457.59],[172.29,691.47],[172.3,811.7],[172.31,1156.83]]]
["binance-futures","SOLUSDT",1748520516173,[[172.43,453.96],[172.42,582.67],[172.41,996.14],[172.4,1182.34],[172.39,1187.23]],[[172.44,330.37],[172.45,610.2],[172.46,874.09],[172.47,569.9],[172.48,1212.19]]]
["binance-futures","SOLUSDT",1748520551559,[[172.5,312.38],[172.49,531.54],[172.48,494.25],[172.47,701.07],[172.46,578.93]],[[172.51,665.13],[172.52,321.47],[172.53,719.62],[172.54,850.04],[172.55,979.74]]]
["binance-futures","SOLUSDT",1748520570835,[[172.49,217.33],[172.48,93.35],[172.47,391.86],[172.46,329.08],[172.45,670.88]],[[172.5,925.21],[172.51,665.86],[172.52,698.59],[172.53,915.38],[172.54,1171.59]]]
["binance-futures","SOLUSDT",1748520645701,[[172.32,519.88],[172.31,266.32],[172.3,662.27],[172.29,907.53],[172.28,463.02]],[[172.33,364.02],[172.34,331.88],[172.35,548.81],[172.36,845.82],[172.37,1237.17]]]
["binance-futures","SOLUSDT",1748520668798,[[172.18,18.28],[172.17,287.34],[172.16,249.13],[172.15,317.86],[172.14,455.08]],[[172.19,572.94],[172.2,837.48],[172.21,1519.61],[172.22,1476.82],[172.23,1275.42]]]
["binance-futures","SOLUSDT",1748520705873,[[172.22,793.71],[172.21,699.58],[172.2,406.53],[172.19,753.81],[172.18,1102.61]],[[172.23,352.4],[172.24,454.65],[172.25,819.72],[172.26,958.63],[172.27,1198.01]]]
["binance-futures","SOLUSDT",1748520766943,[[172.3,1222.64],[172.29,1085.06],[172.28,988.86],[172.27,404.17],[172.26,744.45]],[[172.31,183.54],[172.32,278.93],[172.33,490.97],[172.34,594.83],[172.35,1672.99]]]
["binance-futures","SOLUSDT",1748520804215,[[172.29,335.15],[172.28,575.12],[172.27,386.63],[172.26,555.94],[172.25,669.97]],[[172.3,596.03],[172.31,402.54],[172.32,450.86],[172.33,664.61],[172.34,959.13]]]
["binance-futures","SOLUSDT",1748520826115,[[172.36,654.27],[172.35,829.82],[172.34,938.77],[172.33,726.84],[172.32,839.99]],[[172.37,351.52],[172.38,397.35],[172.39,823.91],[172.4,1103.24],[172.41,1006.16]]]
["binance-futures","SOLUSDT",1748520901866,[[172.4,290.38],[172.39,385.86],[172.38,791.25],[172.37,570.4],[172.36,813.06]],[[172.41,500.83],[172.42,283.16],[172.43,509.73],[172.44,667.09],[172.45,1096.23]]]
["binance-futures","SOLUSDT",1748520925511,[[172.4,588.98],[172.39,331.41],[172.38,531.03],[172.37,697.64],[172.36,844.61]],[[172.41,115.96],[172.42,196.25],[172.43,379.54],[172.44,544.77],[172.45,1156.09]]]
["binance-futures","SOLUSDT",1748520956739,[[172.45,858.23],[172.44,893.58],[172.43,497.0],[172.42,889.72],[172.41,940.95]],[[172.46,20.05],[172.47,25.38],[172.48,168.26],[172.49,544.46],[172.5,1207.4]]]
["binance-futures","SOLUSDT",1748521030048,[[172.28,820.57],[172.27,536.27],[172.26,711.47],[172.25,384.88],[172.24,723.94]],[[172.29,8.71],[172.3,191.39],[172.31,611.06],[172.32,940.15],[172.33,1393.94]]]
["binance-futures","SOLUSDT",1748521067781,[[172.23,150.06],[172.22,467.66],[172.21,434.06],[172.2,546.25],[172.19,856.34]],[[172.24,870.45],[172.25,461.97],[172.26,841.96],[172.27,749.89],[172.28,908.07]]]
["binance-futures","SOLUSDT",1748521131597,[[172.31,63.13],[172.3,313.78],[172.29,532.51],[172.28,527.8],[172.27,668.02]],[[172.32,687.48],[172.33,377.48],[172.34,860.17],[172.35,1291.93],[172.36,1096.7]]]
["binance-futures","SOLUSDT",1748521158426,[[172.25,669.12],[172.24,492.05],[172.23,682.78],[172.22,604.29],[172.21,696.02]],[[172.26,159.02],[172.27,16.88],[172.28,425.58],[172.29,999.03],[172.3,1249.09]]]
["binance-futures","SOLUSDT",1748521206534,[[172.3,443.53],[172.29,500.4],[172.28,978.61],[172.27,231.02],[172.26,580.95]],[[172.31,347.96],[172.32,746.42],[172.33,736.8],[172.34,730.32],[172.35,1406.09]]]
["binance-futures","SOLUSDT",1748521259648,[[172.48,248.47],[172.47,391.78],[172.46,430.06],[172.45,638.77],[172.44,857.51]],[[172.49,491.12],[172.5,563.82],[172.51,924.95],[172.52,1466.24],[172.53,591.17]]]
["binance-futures","SOLUSDT",1748521270166,[[172.42,566.72],[172.41,233.69],[172.4,577.91],[172.39,680.66],[172.38,717.78]],[[172.43,348.16],[172.44,817.2],[172.45,1278.99],[172.46,1122.63],[172.47,733.13]]]
["binance-futures","SOLUSDT",1748521315820,[[172.25,262.17],[172.24,245.01],[172.23,625.94],[172.22,621.25],[172.21,820.01]],[[172.26,671.26],[172.27,507.98],[172.28,539.48],[172.29,417.28],[172.3,852.86]]]
["binance-futures","SOLUSDT",1748521362732,[[172.1,29.17],[172.09,399.66],[172.08,246.54],[172.07,373.6],[172.06,808.05]],[[172.11,661.26],[172.12,796.11],[172.13,686.46],[172.14,542.58],[172.15,556.0]]]
["binance-futures","SOLUSDT",1748521408813,[[172.24,293.52],[172.23,400.92],[172.22,1003.29],[172.21,1629.01],[172.2,1006.62]],[[172.25,634.96],[172.26,263.5],[172.27,634.0],[172.28,615.45],[172.29,703.1]]]
["binance-futures","SOLUSDT",1748521456058,[[172.2,379.83],[172.19,290.09],[172.18,551.93],[172.17,802.43],[172.16,992.6]],[[172.21,779.08],[172.22,194.2],[172.23,566.21],[172.24,366.47],[172.25,1127.0]]]
["binance-futures","SOLUSDT",1748521508375,[[172.24,696.21],[172.23,534.37],[172.22,738.71],[172.21,392.17],[172.2,368.52]],[[172.25,194.2],[172.26,539.47],[172.27,672.06],[172.28,620.66],[172.29,941.19]]]
["binance-futures","SOLUSDT",1748521553039,[[172.39,279.02],[172.38,358.74],[172.37,412.6],[172.36,1063.07],[172.35,1115.51]],[[172.4,696.49],[172.41,347.5],[172.42,532.66],[172.43,912.12],[172.44,1466.77]]]
["binance-futures","SOLUSDT",1748521566055,[[172.39,528.75],[172.38,385.43],[172.37,433.81],[172.36,587.26],[172.35,940.66]],[[172.4,393.09],[172.41,207.99],[172.42,416.27],[172.43,1115.78],[172.44,1518.81]]]
["binance-futures","SOLUSDT",1748521615112,[[172.5,212.35],[172.49,298.34],[172.48,274.55],[172.47,417.04],[172.46,1084.67]],[[172.51,1102.74],[172.52,507.01],[172.53,854.25],[172.54,888.47],[172.55,814.46]]]
["binance-futures","SOLUSDT",1748521664732,[[172.54,1260.24],[172.53,472.35],[172.52,599.46],[172.51,655.38],[172.5,760.02]],[[172.55,98.7],[172.56,60.33],[172.57,363.55],[172.58,386.39],[172.59,635.36]]]
["binance-futures","SOLUSDT",1748521734245,[[172.6,111.94],[172.59,197.41],[172.58,625.48],[172.57,397.09]],[[172.61,309.54],[172.62,1010.06],[172.63,309.69],[172.64,484.95],[172.65,672.95]]]
["binance-futures","SOLUSDT",1748521753711,[[172.6,408.35],[172.59,189.35],[172.58,466.69],[172.57,493.93],[172.56,710.78]],[[172.61,865.46],[172.62,192.24],[172.63,376.1],[172.64,481.35],[172.65,1074.31]]]
["binance-futures","SOLUSDT",1748521794097,[[172.52,284.77],[172.51,153.3],[172.5,347.96],[172.49,539.74],[172.48,463.4]],[[172.53,293.96],[172.54,238.98],[172.55,646.36],[172.56,296.2],[172.57,791.22]]]
["binance-futures","SOLUSDT",1748521860395,[[172.58,387.39],[172.57,195.29],[172.56,310.07],[172.55,644.86],[172.54,652.19]],[[172.59,381.82],[172.6,179.3],[172.61,496.91],[172.62,655.2],[172.63,589.66]]]
["binance-futures","SOLUSDT",1748521890467,[[172.71,784.76],[172.7,782.14],[172.69,331.08],[172.68,673.22],[172.67,643.81]],[[172.72,294.24],[172.73,466.47],[172.74,669.62],[172.75,685.17],[172.76,1032.84]]]
["binance-futures","SOLUSDT",1748521953121,[[172.63,1222.79],[172.62,56.3],[172.61,299.53],[172.6,181.4],[172.59,168.27]],[[172.64,1224.64],[172.65,635.95],[172.66,790.26],[172.67,1330.06],[172.68,1360.85]]]
["binance-futures","SOLUSDT",1748521986365,[[172.58,1444.11],[172.57,854.53],[172.56,775.37],[172.55,569.13],[172.54,750.15]],[[172.59,25.83],[172.6,172.93],[172.61,487.23],[172.62,222.09],[172.63,881.95]]]
["binance-futures","SOLUSDT",1748522005394,[[172.43,560.97],[172.42,481.38],[172.41,570.14],[172.4,776.03],[172.39,1093.32]],[[172.44,329.71],[172.45,228.01],[172.46,1039.31],[172.47,930.11],[172.48,612.84]]]
["binance-futures","SOLUSDT",1748522041918,[[172.6,429.98],[172.59,352.36],[172.58,440.07],[172.57,724.78],[172.56,677.65]],[[172.61,663.88],[172.62,317.58],[172.63,746.83],[172.64,816.54],[172.65,1187.85]]]
["binance-futures","SOLUSDT",1748522100219,[[172.63,382.9],[172.62,445.77],[172.61,603.69],[172.6,606.02],[172.59,769.86]],[[172.64,708.39],[172.65,253.64],[172.66,308.74],[172.67,574.68],[172.68,827.73]]]
["binance-futures","SOLUSDT",1748522141649,[[172.64,45.26],[172.63,263.5],[172.62,551.67],[172.61,534.5],[172.6,485.49]],[[172.65,826.41],[172.66,318.53],[172.67,843.27],[172.68,705.88],[172.69,1107.6]]]
["binance-futures","SOLUSDT",1748522207520,[[172.52,760.21],[172.51,685.29],[172.5,817.88],[172.49,575.25],[172.48,942.47]],[[172.53,28.18],[172.54,222.68],[172.55,612.17],[172.56,1006.47],[172.57,1291.33]]]
["binance-futures","SOLUSDT",1748522242722,[[172.46,574.71],[172.45,637.87],[172.44,853.04],[172.43,901.79],[172.42,891.9]],[[172.47,85.46],[172.48,236.86],[172.49,708.4],[172.5,692.54],[172.51,796.07]]]
["binance-futures","SOLUSDT",1748522260164,[[172.46,594.68],[172.45,645.72],[172.44,814.65],[172.43,716.42],[172.42,567.33]],[[172.47,306.79],[172.48,246.28],[172.49,629.05],[172.5,1072.83],[172.51,1286.76]]]
["binance-futures","SOLUSDT",1748522342286,[[172.36,625.07],[172.35,408.76],[172.34,515.95],[172.33,804.84],[172.32,895.06]],[[172.37,76.17],[172.38,50.49],[172.39,385.24],[172.4,691.84],[172.41,1145.09]]]
["binance-futures","SOLUSDT",1748522369717,[[172.41,1130.67],[172.4,635.64],[172.39,733.62],[172.38,693.42],[172.37,1062.43]],[[172.42,118.7],[172.43,116.33],[172.44,606.82],[172.45,786.31],[172.46,897.91]]]
["binance-futures","SOLUSDT",1748522409497,[[172.34,665.16],[172.33,380.66],[172.32,668.0],[172.31,659.24],[172.3,937.59]],[[172.35,293.76],[172.36,322.98],[172.37,527.62],[172.38,708.19],[172.39,1457.15]]]
["binance-futures","SOLUSDT",1748522467794,[[172.14,127.76],[172.13,465.83],[172.12,1119.2],[172.11,1725.26],[172.1,1605.56]],[[172.15,735.12],[172.16,537.54],[172.17,574.23],[172.18,559.17],[172.19,914.78]]]
["binance-futures","SOLUSDT",1748522500931,[[172.06,678.74],[172.05,389.43],[172.04,186.95],[172.03,545.11],[172.02,382.59]],[[172.07,208.06],[172.08,253.72],[172.09,786.78],[172.1,1330.91],[172.11,1159.69]]]
["binance-futures","SOLUSDT",1748522519518,[[172.06,186.92],[172.05,132.55],[172.04,127.32],[172.03,523.07],[172.02,781.14]],[[172.07,695.34],[172.08,372.1],[172.09,743.84],[172.1,1443.08],[172.11,1368.9]]]
["binance-futures","SOLUSDT",1748522590208,[[171.71,394.87],[171.7,224.5],[171.69,587.61],[171.68,486.51],[171.67,732.29]],[[171.72,689.7],[171.73,378.07],[171.74,248.45],[171.75,554.49],[171.76,997.86]]]
["binance-futures","SOLUSDT",1748522611142,[[171.56,848.68],[171.55,410.51],[171.54,678.69],[171.53,1044.1],[171.52,1262.52]],[[171.57,95.78],[171.58,158.42],[171.59,436.67],[171.6,692.74],[171.61,796.22]]]
["binance-futures","SOLUSDT",1748522637750,[[171.56,1129.09],[171.55,442.36],[171.54,470.78],[171.53,597.83],[171.52,312.96]],[[171.57,124.58],[171.58,292.21],[171.59,775.95],[171.6,1809.97],[171.61,1363.02]]]
["binance-futures","SOLUSDT",1748522703386,[[171.63,1218.82],[171.62,2168.08],[171.61,387.39],[171.6,1209.98],[171.59,482.88]],[[171.64,407.22],[171.65,1105.33],[171.66,516.75],[171.67,773.67],[171.68,1320.29]]]
["binance-futures","SOLUSDT",1748522736881,[[171.72,887.87],[171.71,292.56],[171.7,687.78],[171.69,687.49],[171.68,648.49]],[[171.73,402.54],[171.74,257.1],[171.75,549.08],[171.76,942.42],[171.77,1327.59]]]
["binance-futures","SOLUSDT",1748522756900,[[171.74,864.32],[171.73,415.61],[171.72,944.7],[171.71,2530.77],[171.7,734.43]],[[171.75,336.47],[171.76,861.43],[171.77,687.75],[171.78,837.87],[171.79,1117.77]]]
["binance-futures","SOLUSDT",1748522826560,[[171.67,1043.54],[171.66,156.65],[171.65,676.2],[171.64,465.06],[171.63,751.36]],[[171.68,696.14],[171.69,497.94],[171.7,880.73],[171.71,1006.03],[171.72,1121.16]]]
["binance-futures","SOLUSDT",1748522847967,[[171.65,732.37],[171.64,525.92],[171.63,370.92],[171.62,463.15],[171.61,715.61]],[[171.66,208.35],[171.67,223.16],[171.68,457.33],[171.69,686.4],[171.7,1246.02]]]
["binance-futures","SOLUSDT",1748522917566,[[171.81,807.27],[171.8,332.74],[171.79,827.46],[171.78,1210.29],[171.77,1324.79]],[[171.82,58.36],[171.83,224.59],[171.84,333.15],[171.85,707.02],[171.86,1409.35]]]
["binance-futures","SOLUSDT",1748522942528,[[171.85,277.47],[171.84,267.13],[171.83,682.13],[171.82,966.57],[171.81,626.66]],[[171.86,682.64],[171.87,455.24],[171.88,312.2],[171.89,927.6],[171.9,1325.46]]]
["binance-futures","SOLUSDT",1748522970786,[[171.88,725.99],[171.87,387.08],[171.86,655.86],[171.85,692.1],[171.84,845.11]],[[171.89,251.01],[171.9,439.52],[171.91,670.98],[171.92,532.77],[171.93,1486.26]]]
["binance-futures","SOLUSDT",1748523017838,[[171.76,429.81],[171.75,523.68],[171.74,772.57],[171.73,801.55],[171.72,911.96]],[[171.77,579.94],[171.78,236.21],[171.79,519.17],[171.8,989.75],[171.81,946.29]]]
["binance-futures","SOLUSDT",1748523064083,[[171.73,1410.0],[171.72,10289.49],[171.71,357.43],[171.7,464.43],[171.69,457.11]],[[171.74,343.79],[171.75,42.65],[171.76,384.38],[171.77,498.48],[171.78,1185.22]]]
["binance-futures","SOLUSDT",1748523109896,[[171.76,396.14],[171.75,479.13],[171.74,513.2],[171.73,1074.72],[171.72,1069.35]],[[171.77,231.95],[171.78,394.79],[171.79,658.72],[171.8,915.73],[171.81,1872.64]]]
["binance-futures","SOLUSDT",1748523160599,[[171.83,383.01],[171.82,289.73],[171.81,1004.77],[171.8,800.6],[171.79,1131.79]],[[171.84,475.45],[171.85,613.3],[171.86,988.51],[171.87,1050.49],[171.88,1140.73]]]
["binance-futures","SOLUSDT",1748523203082,[[171.94,100.17],[171.93,209.58],[171.92,459.79],[171.91,616.97],[171.9,745.35]],[[171.95,893.34],[171.96,403.9],[171.97,936.1],[171.98,1007.23],[171.99,1285.15]]]
["binance-futures","SOLUSDT",1748523215397,[[172.0,17.51],[171.99,258.22],[171.98,882.83],[171.97,919.41],[171.96,1270.37]],[[172.01,1877.79],[172.02,1036.28],[172.03,707.44],[172.04,775.58],[172.05,920.12]]]
["binance-futures","SOLUSDT",1748523266027,[[171.92,190.52],[171.91,338.81],[171.9,504.22],[171.89,1117.36],[171.88,1072.98]],[[171.93,907.52],[171.94,2372.22],[171.95,474.72],[171.96,454.32],[171.97,1035.99]]]
["binance-futures","SOLUSDT",1748523318069,[[171.93,485.68],[171.92,546.79],[171.91,672.56],[171.9,470.84],[171.89,780.79]],[[171.94,2560.42],[171.95,362.57],[171.96,451.47],[171.97,1363.8],[171.98,1307.08]]]
["binance-futures","SOLUSDT",1748523365753,[[171.97,672.41],[171.96,416.7],[171.95,462.49],[171.94,517.32],[171.93,682.35]],[[171.98,147.92],[171.99,260.89],[172.0,542.96],[172.01,787.05],[172.02,1096.97]]]
["binance-futures","SOLUSDT",1748523417433,[[171.89,1297.89],[171.88,569.58],[171.87,983.04],[171.86,766.64],[171.85,464.05]],[[171.9,6.17],[171.91,547.37],[171.92,677.47],[171.93,701.42],[171.94,1672.31]]]
["binance-futures","SOLUSDT",1748523462276,[[171.96,871.59],[171.95,1037.27],[171.94,843.14],[171.93,747.88],[171.92,930.18]],[[171.97,351.78],[171.98,431.45],[171.99,551.15],[172.0,865.03],[172.01,835.33]]]
["binance-futures","SOLUSDT",1748523518305,[[171.78,299.72],[171.77,239.1],[171.76,392.44],[171.75,860.76],[171.74,806.6]],[[171.79,497.71],[171.8,298.77],[171.81,609.68],[171.82,1242.68],[171.83,1222.84]]]
["binance-futures","SOLUSDT",1748523557229,[[171.73,1465.2],[171.72,453.86],[171.71,715.01],[171.7,374.34],[171.69,521.38]],[[171.74,24.7],[171.75,261.37],[171.76,742.48],[171.77,1016.91],[171.78,1424.87]]]
["binance-futures","SOLUSDT",1748523574418,[[171.75,294.14],[171.74,268.58],[171.73,320.47],[171.72,401.8],[171.71,442.38]],[[171.76,268.09],[171.77,340.54],[171.78,829.47],[171.79,1133.59],[171.8,998.92]]]
["binance-futures","SOLUSDT",1748523643164,[[171.9,609.91],[171.89,102.71],[171.88,159.22],[171.87,581.4],[171.86,937.11]],[[171.91,1068.69],[171.92,959.69],[171.93,848.83],[171.94,1349.95],[171.95,1464.02]]]
["binance-futures","SOLUSDT",1748523661525,[[171.89,344.22],[171.88,545.08],[171.87,446.12],[171.86,965.97],[171.85,860.2]],[[171.9,464.67],[171.91,348.64],[171.92,560.4],[171.93,651.92],[171.94,1588.02]]]
["binance-futures","SOLUSDT",1748523699820,[[171.95,894.08],[171.94,211.39],[171.93,378.29],[171.92,396.09],[171.91,1009.72]],[[171.96,1104.64],[171.97,573.59],[171.98,1268.23],[171.99,1095.88],[172.0,1268.52]]]
["binance-futures","SOLUSDT",1748523770027,[[172.02,565.23],[172.01,396.47],[172.0,486.15],[171.99,1036.37],[171.98,2332.13]],[[172.03,675.61],[172.04,470.22],[172.05,621.62],[172.06,908.41],[172.07,989.5]]]
["binance-futures","SOLUSDT",1748523801227,[[172.06,826.91],[172.05,267.16],[172.04,873.92],[172.03,1294.78],[172.02,2341.51]],[[172.07,490.81],[172.08,424.84],[172.09,785.54],[172.1,1321.52],[172.11,1559.43]]]
["binance-futures","SOLUSDT",1748523865399,[[172.21,987.83],[172.2,498.8],[172.19,892.73],[172.18,702.26],[172.17,558.01]],[[172.22,97.59],[172.23,241.73],[172.24,1017.41],[172.25,679.25],[172.26,1031.16]]]
["binance-futures","SOLUSDT",1748523903067,[[172.22,981.34],[172.21,698.85],[172.2,528.62],[172.19,517.02],[172.18,804.23]],[[172.23,148.46],[172.24,449.84],[172.25,787.54],[172.26,652.41],[172.27,1022.52]]]
["binance-futures","SOLUSDT",1748523919760,[[172.23,1379.32],[172.22,636.91],[172.21,1306.29],[172.2,2568.46],[172.19,359.23]],[[172.24,342.1],[172.25,599.91],[172.26,939.41],[172.27,1024.31],[172.28,1857.09]]]
["binance-futures","SOLUSDT",1748523957812,[[172.26,328.52],[172.25,256.06],[172.24,186.09],[172.23,668.11],[172.22,1049.62]],[[172.27,2167.01],[172.28,1058.26],[172.29,1378.36],[172.3,1327.86],[172.31,1405.0]]]
["binance-futures","SOLUSDT",1748524015856,[[172.29,477.85],[172.28,120.51],[172.27,227.35],[172.26,617.2],[172.25,956.11]],[[172.3,684.99],[172.31,463.55],[172.32,1347.93],[172.33,891.12],[172.34,1816.6]]]
["binance-futures","SOLUSDT",1748524057424,[[172.43,906.65],[172.42,663.72],[172.41,757.17],[172.4,615.18],[172.39,607.1]],[[172.44,459.43],[172.45,622.38],[172.46,620.25],[172.47,1055.7],[172.48,813.79]]]
["binance-futures","SOLUSDT",1748524111305,[[172.3,544.27],[172.29,818.88],[172.28,807.97],[172.27,701.16],[172.26,1447.02]],[[172.31,1008.68],[172.32,473.02],[172.33,754.85],[172.34,1076.9],[172.35,1755.45]]]
["binance-futures","SOLUSDT",1748524157266,[[172.31,821.06],[172.3,782.13],[172.29,518.39],[172.28,742.78],[172.27,1019.95]],[[172.32,89.29],[172.33,413.12],[172.34,844.64],[172.35,1114.86],[172.36,1361.11]]]
["binance-futures","SOLUSDT",1748524183937,[[172.26,338.67],[172.25,488.0],[172.24,446.56],[172.23,517.27],[172.22,541.54]],[[172.27,477.55],[172.28,600.85],[172.29,1088.81],[172.3,1419.75],[172.31,1059.41]]]
["binance-futures","SOLUSDT",1748524261542,[[172.09,1350.62],[172.08,999.13],[172.07,569.01],[172.06,331.28],[172.05,835.21]],[[172.1,188.25],[172.11,427.37],[172.12,318.27],[172.13,833.07],[172.14,1839.39]]]
["binance-futures","SOLUSDT",1748524285186,[[172.11,715.66],[172.1,411.25],[172.09,598.92],[172.08,801.84],[172.07,824.64]],[[172.12,607.04],[172.13,459.46],[172.14,642.84],[172.15,791.7],[172.16,890.97]]]
["binance-futures","SOLUSDT",1748524328026,[[172.21,167.61],[172.2,435.65],[172.19,709.14],[172.18,774.14],[172.17,597.74]],[[172.22,613.35],[172.23,452.85],[172.24,701.92],[172.25,1018.11],[172.26,1679.97]]]
["binance-futures","SOLUSDT",1748524390604,[[172.17,102.14],[172.16,13.96],[172.15,756.41],[172.14,789.02],[172.13,789.11]],[[172.18,678.93],[172.19,588.45],[172.2,942.71],[172.21,1553.54],[172.22,1577.33]]]
["binance-futures","SOLUSDT",1748524427799,[[172.13,736.86],[172.12,403.45],[172.11,496.77],[172.1,520.17],[172.09,875.82]],[[172.14,414.31],[172.15,447.48],[172.16,808.13],[172.17,1194.52],[172.18,1482.33]]]
["binance-futures","SOLUSDT",1748524450315,[[172.07,315.88],[172.06,319.88],[172.05,577.22],[172.04,397.81],[172.03,926.43]],[[172.08,653.35],[172.09,393.61],[172.1,631.42],[172.11,982.81],[172.12,1381.78]]]
["binance-futures","SOLUSDT",1748524527768,[[172.18,782.43],[172.17,256.96],[172.16,763.06],[172.15,1091.04],[172.14,3553.68]],[[172.19,240.08],[172.2,507.73],[172.21,1634.66],[172.22,1356.22],[172.23,886.92]]]
["binance-futures","SOLUSDT",1748524550923,[[172.2,47.66],[172.19,144.77],[172.18,343.06],[172.17,887.44],[172.16,1093.9]],[[172.21,549.64],[172.22,601.43],[172.23,937.11],[172.24,1011.43],[172.25,1797.71]]]
["binance-futures","SOLUSDT",1748524580317,[[172.13,322.56],[172.12,653.2],[172.11,2017.33],[172.1,447.43],[172.09,465.92]],[[172.14,1018.75],[172.15,746.95],[172.16,540.52],[172.17,841.81],[172.18,965.93]]]
["binance-futures","SOLUSDT",1748524650834,[[172.0,209.87],[171.99,464.52],[171.98,439.19],[171.97,413.57]],[[172.01,1521.82],[172.02,930.31],[172.03,802.21],[172.04,1125.29],[172.05,1360.5]]]
["binance-futures","SOLUSDT",1748524674810,[[171.88,755.25],[171.87,340.77],[171.86,266.89],[171.85,546.62],[171.84,384.0]],[[171.89,434.59],[171.9,352.0],[171.91,969.64],[171.92,1793.93],[171.93,1845.02]]]
["binance-futures","SOLUSDT",1748524746854,[[171.69,188.74],[171.68,598.61],[171.67,2719.26],[171.66,130.76],[171.65,255.0]],[[171.7,958.37],[171.71,998.46],[171.72,1067.7],[171.73,1355.88],[171.74,1667.48]]]
["binance-futures","SOLUSDT",1748524777868,[[171.6,3306.41],[171.59,247.41],[171.58,175.62],[171.57,413.97],[171.56,667.82]],[[171.61,713.34],[171.62,673.25],[171.63,598.49],[171.64,1122.81],[171.65,1411.06]]]
["binance-futures","SOLUSDT",1748524801835,[[171.67,511.32],[171.66,242.79],[171.65,339.58],[171.64,511.34],[171.63,618.21]],[[171.68,358.43],[171.69,506.61],[171.7,941.81],[171.71,1293.1],[171.72,1538.27]]]
["binance-futures","SOLUSDT",1748524868591,[[171.39,882.24],[171.38,186.13],[171.37,544.67],[171.36,315.34],[171.35,447.87]],[[171.4,46.43],[171.41,332.35],[171.42,626.95],[171.43,1050.25],[171.44,1545.06]]]
["binance-futures","SOLUSDT",1748524878549,[[171.56,997.52],[171.55,447.83],[171.54,319.27],[171.53,529.52],[171.52,383.05]],[[171.57,329.59],[171.58,469.17],[171.59,913.12],[171.6,826.79],[171.61,2045.91]]]
["binance-futures","SOLUSDT",1748524924202,[[171.63,4.22],[171.62,202.48],[171.61,364.62],[171.6,474.78],[171.59,913.43]],[[171.64,1220.77],[171.65,1135.81],[171.66,1037.84],[171.67,435.98],[171.68,598.74]]]
["binance-futures","SOLUSDT",1748524971038,[[171.41,476.46],[171.4,558.24],[171.39,391.87],[171.38,456.56],[171.37,516.04]],[[171.42,117.82],[171.43,283.13],[171.44,663.17],[171.45,807.13],[171.46,1949.33]]]
["binance-futures","SOLUSDT",1748525019240,[[171.64,950.56],[171.63,400.17],[171.62,457.36],[171.61,506.74],[171.6,740.62]],[[171.65,101.43],[171.66,184.32],[171.67,562.9],[171.68,1319.57],[171.69,1289.48]]]
["binance-futures","SOLUSDT",1748525063668,[[171.66,1174.13],[171.65,372.62],[171.64,406.32],[171.63,463.49],[171.62,634.68]],[[171.67,211.88],[171.68,283.36],[171.69,863.31],[171.7,1092.32],[171.71,1109.29]]]
["binance-futures","SOLUSDT",1748525115590,[[171.6,493.33],[171.59,177.18],[171.58,392.07],[171.57,635.87],[171.56,1241.37]],[[171.61,632.98],[171.62,255.27],[171.63,727.99],[171.64,620.64],[171.65,729.66]]]
["binance-futures","SOLUSDT",1748525160232,[[171.66,1011.11],[171.65,334.58],[171.64,489.11],[171.63,334.62],[171.62,347.89]],[[171.67,563.21],[171.68,420.56],[171.69,676.81],[171.7,800.52],[171.71,1405.87]]]
["binance-futures","SOLUSDT",1748525172434,[[171.66,42.77],[171.65,94.15],[171.64,259.24],[171.63,778.41],[171.62,645.87]],[[171.67,1076.73],[171.68,1209.23],[171.69,1187.43],[171.7,900.74],[171.71,1002.43]]]
["binance-futures","SOLUSDT",1748525223345,[[171.75,553.98],[171.74,239.97],[171.73,520.58],[171.72,862.01],[171.71,874.4]],[[171.76,368.56],[171.77,302.72],[171.78,755.91],[171.79,934.34],[171.8,1198.0]]]
["binance-futures","SOLUSDT",1748525273091,[[171.74,21.52],[171.73,312.17],[171.72,452.33],[171.71,595.58],[171.7,831.53]],[[171.75,1386.91],[171.76,862.13],[171.77,657.2],[171.78,699.68],[171.79,997.16]]]
["binance-futures","SOLUSDT",1748525319096,[[171.77,556.27],[171.76,260.54],[171.75,735.97],[171.74,682.36],[171.73,754.97]],[[171.78,893.11],[171.79,349.95],[171.8,471.16],[171.81,665.85],[171.82,1114.27]]]
["binance-futures","SOLUSDT",1748525374104,[[171.8,476.13],[171.79,545.97],[171.78,1078.56],[171.77,1053.48],[171.76,533.35]],[[171.81,734.89],[171.82,297.7],[171.83,794.03],[171.84,815.75],[171.85,979.3]]]
["binance-futures","SOLUSDT",1748525414953,[[171.73,277.7],[171.72,178.29],[171.71,371.81],[171.7,188.3],[171.69,400.29]],[[171.74,1226.85],[171.75,954.97],[171.76,1091.71],[171.77,720.96],[171.78,1131.98]]]
["binance-futures","SOLUSDT",1748525466284,[[171.74,602.72],[171.73,383.09],[171.72,591.55],[171.71,366.94],[171.7,449.32]],[[171.75,589.44],[171.76,735.53],[171.77,765.06],[171.78,886.25],[171.79,1147.96]]]
["binance-futures","SOLUSDT",1748525494089,[[171.73,343.98],[171.72,169.74],[171.71,572.9],[171.7,617.91],[171.69,552.62]],[[171.74,769.08],[171.75,623.95],[171.76,1887.85],[171.77,1784.2],[171.78,992.99]]]
["binance-futures","SOLUSDT",1748525513486,[[171.69,192.74],[171.68,382.28],[171.67,377.42],[171.66,600.02],[171.65,677.38]],[[171.7,1070.23],[171.71,555.38],[171.72,790.79],[171.73,627.76],[171.74,1156.5]]]
["binance-futures","SOLUSDT",1748525586356,[[171.26,982.11],[171.25,590.29],[171.24,502.17],[171.23,426.22],[171.22,628.7]],[[171.27,18.04],[171.28,405.9],[171.29,263.63],[171.3,778.2],[171.31,1275.39]]]
["binance-futures","SOLUSDT",1748525601232,[[171.48,638.8],[171.47,162.49],[171.46,425.26],[171.45,389.91],[171.44,377.02]],[[171.49,115.53],[171.5,367.26],[171.51,921.7],[171.52,653.46],[171.53,728.67]]]
["binance-futures","SOLUSDT",1748525635391,[[171.7,85.34],[171.69,341.08],[171.68,279.52],[171.67,489.28],[171.66,694.91]],[[171.71,386.0],[171.72,237.96],[171.73,561.93],[171.74,671.76],[171.75,957.27]]]
["binance-futures","SOLUSDT",1748525689814,[[171.7,350.6],[171.69,347.87],[171.68,743.22],[171.67,455.88],[171.66,481.72]],[[171.71,408.54],[171.72,915.95],[171.73,381.18],[171.74,400.0],[171.75,1281.74]]]
["binance-futures","SOLUSDT",1748525728287,[[171.61,309.73],[171.6,204.18],[171.59,466.67],[171.58,406.51],[171.57,624.94]],[[171.62,1240.51],[171.63,820.73],[171.64,548.3],[171.65,728.13],[171.66,1305.29]]]
["binance-futures","SOLUSDT",1748525788438,[[171.56,244.58],[171.55,337.95],[171.54,268.66],[171.53,654.63],[171.52,1342.84]],[[171.57,659.12],[171.58,737.41],[171.59,1549.14],[171.6,1112.23],[171.61,1027.4]]]
["binance-futures","SOLUSDT",1748525821099,[[171.55,296.47],[171.54,267.78],[171.53,718.75],[171.52,733.51],[171.51,1126.69]],[[171.56,698.8],[171.57,509.94],[171.58,1296.09],[171.59,879.21],[171.6,1427.45]]]
["binance-futures","SOLUSDT",1748525837274,[[171.63,288.68],[171.62,275.82],[171.61,673.66],[171.6,537.02],[171.59,499.75]],[[171.64,593.36],[171.65,429.77],[171.66,1010.16],[171.67,838.75],[171.68,1227.5]]]
["binance-futures","SOLUSDT",1748525873529,[[171.51,57.9],[171.5,154.39],[171.49,326.51],[171.48,508.77],[171.47,798.2]],[[171.52,885.73],[171.53,444.73],[171.54,1079.78],[171.55,1232.33],[171.56,1303.09]]]
["binance-futures","SOLUSDT",1748525925607,[[171.2,279.27],[171.19,555.92],[171.18,366.63],[171.17,526.7],[171.16,217.4]],[[171.21,359.48],[171.22,564.95],[171.23,1004.53],[171.24,1806.58],[171.25,1810.43]]]
["binance-futures","SOLUSDT",1748525962978,[[171.07,80.01],[171.06,313.13],[171.05,711.39],[171.04,292.49],[171.03,588.61]],[[171.08,684.31],[171.09,622.3],[171.1,629.29],[171.11,760.13],[171.12,907.7]]]
["binance-futures","SOLUSDT",1748526013400,[[170.93,692.16],[170.92,294.35],[170.91,594.9],[170.9,563.63],[170.89,492.6]],[[170.94,407.6],[170.95,300.97],[170.96,711.48],[170.97,1159.79],[170.98,930.08]]]
["binance-futures","SOLUSDT",1748526053815,[[170.73,932.49],[170.72,201.25],[170.71,157.63],[170.7,257.49],[170.69,548.27]],[[170.74,471.44],[170.75,231.8],[170.76,716.38],[170.77,1444.38],[170.78,979.13]]]
["binance-futures","SOLUSDT",1748526080600,[[170.69,197.37],[170.68,393.28],[170.67,276.0],[170.66,444.07],[170.65,614.95]],[[170.7,395.12],[170.71,252.78],[170.72,783.02],[170.73,1199.63],[170.74,1299.45]]]
["binance-futures","SOLUSDT",1748526148880,[[170.72,517.88],[170.71,478.58],[170.7,405.38],[170.69,418.39],[170.68,513.6]],[[170.73,320.47],[170.74,605.12],[170.75,433.65],[170.76,698.83],[170.77,1016.31]]]
["binance-futures","SOLUSDT",1748526170059,[[170.73,642.74],[170.72,317.67],[170.71,403.51],[170.7,417.32],[170.69,491.08]],[[170.74,486.08],[170.75,446.93],[170.76,988.51],[170.77,1186.22],[170.78,697.07]]]
["binance-futures","SOLUSDT",1748526196635,[[170.96,386.3],[170.95,319.43],[170.94,840.95],[170.93,1061.65],[170.92,2584.93]],[[170.97,654.61],[170.98,445.09],[170.99,997.34],[171.0,1429.51],[171.01,1177.34]]]
["binance-futures","SOLUSDT",1748526262336,[[170.68,575.59],[170.67,447.04],[170.66,629.44],[170.65,441.6],[170.64,381.16]],[[170.69,811.35],[170.7,214.99],[170.71,460.48],[170.72,945.37],[170.73,1602.44]]]
["binance-futures","SOLUSDT",1748526295640,[[170.64,769.01],[170.63,694.87],[170.62,987.86],[170.61,601.55],[170.6,426.71]],[[170.65,244.16],[170.66,528.53],[170.67,1183.97],[170.68,1425.61],[170.69,1001.77]]]
["binance-futures","SOLUSDT",1748526314215,[[170.58,286.5],[170.57,536.63],[170.56,799.14],[170.55,528.56],[170.54,486.19]],[[170.59,617.59],[170.6,207.62],[170.61,330.0],[170.62,420.05],[170.63,1028.27]]]
["binance-futures","SOLUSDT",1748526383173,[[170.73,353.63],[170.72,201.08],[170.71,486.83],[170.7,759.56],[170.69,991.35]],[[170.74,804.37],[170.75,209.77],[170.76,489.37],[170.77,897.75],[170.78,1421.92]]]
["binance-futures","SOLUSDT",1748526405985,[[170.86,421.28],[170.85,473.6],[170.84,417.65],[170.83,493.17],[170.82,553.88]],[[170.87,165.59],[170.88,445.02],[170.89,675.65],[170.9,945.2],[170.91,1426.16]]]
["binance-futures","SOLUSDT",1748526431336,[[170.81,848.53],[170.8,472.69],[170.79,561.62],[170.78,498.63],[170.77,682.97]],[[170.82,969.36],[170.83,563.45],[170.84,1016.3],[170.85,760.38],[170.86,1261.26]]]
["binance-futures","SOLUSDT",1748526496113,[[171.05,1311.55],[171.04,891.16],[171.03,618.41],[171.02,474.06],[171.01,431.77]],[[171.06,145.08],[171.07,112.38],[171.08,225.84],[171.09,641.58],[171.1,1272.13]]]
["binance-futures","SOLUSDT",1748526520055,[[170.9,1361.68],[170.89,1055.21],[170.88,1005.41],[170.87,830.5],[170.86,492.47]],[[170.91,78.58],[170.92,156.76],[170.93,424.58],[170.94,545.03],[170.95,1473.13]]]
["binance-futures","SOLUSDT",1748526589422,[[170.7,1262.19],[170.69,431.49],[170.68,496.69],[170.67,665.35],[170.66,636.4]],[[170.71,637.62],[170.72,167.09],[170.73,553.62],[170.74,544.52],[170.75,1008.9]]]
["binance-futures","SOLUSDT",1748526614479,[[170.61,112.11],[170.6,80.27],[170.59,299.75],[170.58,691.6],[170.57,576.88]],[[170.62,937.04],[170.63,635.67],[170.64,738.36],[170.65,917.39],[170.66,900.84]]]
["binance-futures","SOLUSDT",1748526658749,[[171.01,741.67],[171.0,276.93],[170.99,840.0],[170.98,569.25],[170.97,857.38]],[[171.02,144.51],[171.03,304.85],[171.04,685.2],[171.05,764.62],[171.06,963.8]]]
["binance-futures","SOLUSDT",1748526707085,[[170.99,574.22],[170.98,360.47],[170.97,367.16],[170.96,563.49],[170.95,507.45]],[[171.0,217.9],[171.01,318.95],[171.02,742.42],[171.03,639.67],[171.04,1196.57]]]
["binance-futures","SOLUSDT",1748526747636,[[171.35,627.24],[171.34,672.95],[171.33,975.14],[171.32,799.64],[171.31,709.49]],[[171.36,428.79],[171.37,174.95],[171.38,360.45],[171.39,173.79],[171.4,678.29]]]
["binance-futures","SOLUSDT",1748526759152,[[171.33,622.93],[171.32,528.57],[171.31,681.52],[171.3,967.09],[171.29,1176.31]],[[171.34,251.7],[171.35,179.64],[171.36,624.27],[171.37,464.5],[171.38,690.81]]]
["binance-futures","SOLUSDT",1748526805761,[[171.12,614.51],[171.11,239.9],[171.1,756.48],[171.09,480.11],[171.08,542.35]],[[171.13,306.92],[171.14,404.84],[171.15,721.24],[171.16,1126.46],[171.17,1174.0]]]
["binance-futures","SOLUSDT",1748526853314,[[171.09,401.31],[171.08,254.91],[171.07,593.62],[171.06,616.56],[171.05,932.59]],[[171.1,1253.7],[171.11,543.51],[171.12,433.18],[171.13,491.6],[171.14,750.04]]]
["binance-futures","SOLUSDT",1748526897839,[[171.06,526.29],[171.05,521.07],[171.04,399.39],[171.03,692.26],[171.02,786.68]],[[171.07,257.05],[171.08,635.82],[171.09,567.42],[171.1,921.06],[171.11,767.13]]]
["binance-futures","SOLUSDT",1748526949115,[[170.7,314.67],[170.69,278.27],[170.68,358.85],[170.67,408.25],[170.66,417.43]],[[170.71,809.31],[170.72,1017.53],[170.73,1130.07],[170.74,1597.29],[170.75,2239.98]]]
["binance-futures","SOLUSDT",1748526988058,[[170.53,562.77],[170.52,176.53],[170.51,382.65],[170.5,404.9],[170.49,304.22]],[[170.54,309.27],[170.55,144.8],[170.56,431.02],[170.57,765.96],[170.58,659.74]]]
["binance-futures","SOLUSDT",1748527039280,[[170.54,385.23],[170.53,434.16],[170.52,765.88],[170.51,644.24],[170.5,273.91]],[[170.55,333.24],[170.56,260.9],[170.57,765.48],[170.58,993.06],[170.59,1273.58]]]
["binance-futures","SOLUSDT",1748527077107,[[170.64,411.45],[170.63,198.45],[170.62,730.81],[170.61,320.53],[170.6,498.77]],[[170.65,876.64],[170.66,950.68],[170.67,231.74],[170.68,481.29],[170.69,878.56]]]
["binance-futures","SOLUSDT",1748527092226,[[170.51,390.65],[170.5,246.09],[170.49,380.42],[170.48,204.61],[170.47,435.51]],[[170.52,1024.81],[170.53,448.57],[170.54,424.67],[170.55,541.39],[170.56,481.87]]]
["binance-futures","SOLUSDT",1748527137271,[[170.61,591.24],[170.6,803.89],[170.59,329.33],[170.58,842.1],[170.57,999.33]],[[170.62,168.0],[170.63,165.45],[170.64,478.03],[170.65,1083.0],[170.66,1084.79]]]
["binance-futures","SOLUSDT",1748527189705,[[170.68,804.83],[170.67,732.31],[170.66,1097.8],[170.65,295.37],[170.64,371.78]],[[170.69,82.49],[170.7,182.01],[170.71,439.38],[170.72,494.17],[170.73,651.99]]]
["binance-futures","SOLUSDT",1748527215958,[[170.72,547.49],[170.71,676.73],[170.7,611.57],[170.69,349.88],[170.68,590.21]],[[170.73,217.59],[170.74,146.4],[170.75,452.44],[170.76,1112.54],[170.77,611.62]]]
["binance-futures","SOLUSDT",1748527269624,[[170.63,451.69],[170.62,228.34],[170.61,414.12],[170.6,734.59],[170.59,443.19]],[[170.64,524.54],[170.65,354.41],[170.66,451.07],[170.67,1014.98],[170.68,809.2]]]
["binance-futures","SOLUSDT",1748527308745,[[170.7,686.13],[170.69,222.66],[170.68,290.51],[170.67,418.84],[170.66,353.06]],[[170.71,350.65],[170.72,471.14],[170.73,685.28],[170.74,353.93],[170.75,627.77]]]
["binance-futures","SOLUSDT",1748527328715,[[170.65,256.8],[170.64,366.6],[170.63,657.6],[170.62,1013.34],[170.61,862.17]],[[170.66,1192.56],[170.67,454.21],[170.68,522.57],[170.69,552.11],[170.7,743.78]]]
["binance-futures","SOLUSDT",1748527402914,[[170.68,988.78],[170.67,567.52],[170.66,927.6],[170.65,253.72],[170.64,710.42]],[[170.69,275.07],[170.7,242.48],[170.71,553.34],[170.72,832.15],[170.73,1149.81]]]
["binance-futures","SOLUSDT",1748527419382,[[170.8,429.27],[170.79,352.59],[170.78,773.36],[170.77,512.88],[170.76,1189.05]],[[170.81,559.54],[170.82,382.44],[170.83,312.18],[170.84,713.83],[170.85,1388.36]]]
["binance-futures","SOLUSDT",1748527454333,[[170.84,623.86],[170.83,758.59],[170.82,1002.35],[170.81,802.05],[170.8,479.14]],[[170.85,706.97],[170.86,177.22],[170.87,415.59],[170.88,1219.23],[170.89,1184.45]]]
["binance-futures","SOLUSDT",1748527510224,[[170.48,95.54],[170.47,261.86],[170.46,307.92],[170.45,355.78],[170.44,546.57]],[[170.49,1886.01],[170.5,918.14],[170.51,559.68],[170.52,425.01],[170.53,627.55]]]
["binance-futures","SOLUSDT",1748527548101,[[170.25,522.33],[170.24,188.27],[170.23,769.2],[170.22,747.2],[170.21,650.18]],[[170.26,355.55],[170.27,329.47],[170.28,1170.97],[170.29,3410.65],[170.3,14125.98]]]
["binance-futures","SOLUSDT",1748527599023,[[170.34,146.23],[170.33,200.76],[170.32,368.18],[170.31,751.68],[170.3,527.62]],[[170.35,1655.18],[170.36,531.98],[170.37,401.38],[170.38,814.07],[170.39,1334.03]]]
["binance-futures","SOLUSDT",1748527639919,[[170.19,274.65],[170.18,366.02],[170.17,707.35],[170.16,552.99],[170.15,564.78]],[[170.2,546.7],[170.21,288.17],[170.22,622.35],[170.23,1068.47],[170.24,1738.34]]]
["binance-futures","SOLUSDT",1748527656085,[[170.14,991.3],[170.13,150.6],[170.12,335.36],[170.11,929.41],[170.1,1261.31]],[[170.15,118.26],[170.16,261.34],[170.17,717.02],[170.18,218.59],[170.19,907.17]]]
["binance-futures","SOLUSDT",1748527731295,[[169.93,274.36],[169.92,141.89],[169.91,357.51],[169.9,429.54],[169.89,516.59]],[[169.94,570.84],[169.95,431.67],[169.96,527.33],[169.97,1168.18],[169.98,1877.67]]]
["binance-futures","SOLUSDT",1748527743827,[[169.92,432.26],[169.91,130.02],[169.9,477.89],[169.89,770.38],[169.88,305.37]],[[169.93,306.09],[169.94,159.21],[169.95,808.21],[169.96,654.64],[169.97,1051.19]]]
["binance-futures","SOLUSDT",1748527782737,[[169.79,361.35],[169.78,494.32],[169.77,855.91],[169.76,462.45],[169.75,518.23]],[[169.8,471.62],[169.81,336.88],[169.82,853.61],[169.83,2029.82],[169.84,1233.74]]]
["binance-futures","SOLUSDT",1748527846319,[[169.97,69.49],[169.96,155.59],[169.95,179.78],[169.94,335.68],[169.93,393.72]],[[169.98,943.89],[169.99,377.2],[170.0,786.41],[170.01,818.86],[170.02,1045.69]]]
["binance-futures","SOLUSDT",1748527879197,[[169.81,569.57],[169.8,191.14],[169.79,158.12],[169.78,608.1],[169.77,412.04]],[[169.82,600.16],[169.83,224.51],[169.84,698.16],[169.85,581.51],[169.86,1153.95]]]
["binance-futures","SOLUSDT",1748527898137,[[169.78,36.57],[169.77,158.87],[169.76,293.88],[169.75,572.74],[169.74,236.76]],[[169.79,528.83],[169.8,438.44],[169.81,730.86],[169.82,901.73],[169.83,1964.58]]]
["binance-futures","SOLUSDT",1748527967274,[[170.08,443.52],[170.07,328.97],[170.06,769.85],[170.05,423.92],[170.04,337.42]],[[170.09,221.33],[170.1,394.03],[170.11,510.05],[170.12,808.65],[170.13,1752.2]]]
["binance-futures","SOLUSDT",1748527987746,[[170.0,1075.82],[169.99,610.36],[169.98,574.58],[169.97,392.89],[169.96,257.01]],[[170.01,262.4],[170.02,174.68],[170.03,540.23],[170.04,1224.17],[170.05,1028.03]]]
["binance-futures","SOLUSDT",1748528015127,[[169.94,449.06],[169.93,500.17],[169.92,407.93],[169.91,260.78],[169.9,267.52]],[[169.95,627.49],[169.96,458.18],[169.97,759.41],[169.98,1185.69],[169.99,1286.28]]]
["binance-futures","SOLUSDT",1748528079320,[[170.04,720.07],[170.03,405.6],[170.02,241.47],[170.01,294.81],[170.0,794.71]],[[170.05,211.73],[170.06,271.58],[170.07,280.67],[170.08,744.44],[170.09,1626.72]]]
["binance-futures","SOLUSDT",1748528103164,[[170.08,12.1],[170.07,101.33],[170.06,329.54],[170.05,469.64],[170.04,339.58]],[[170.09,927.66],[170.1,337.85],[170.11,727.87],[170.12,551.0],[170.13,1177.14]]]
["binance-futures","SOLUSDT",1748528130874,[[169.97,26.17],[169.96,125.74],[169.95,203.34],[169.94,379.86],[169.93,1086.05]],[[169.98,1088.18],[169.99,874.42],[170.0,1551.74],[170.01,1062.41],[170.02,1013.94]]]
["binance-futures","SOLUSDT",1748528199735,[[169.67,802.25],[169.66,390.89],[169.65,238.19],[169.64,309.22],[169.63,427.52]],[[169.68,190.64],[169.69,274.71],[169.7,776.96],[169.71,899.97],[169.72,648.48]]]
["binance-futures","SOLUSDT",1748528221850,[[169.59,271.31],[169.58,368.27],[169.57,441.76],[169.56,665.2],[169.55,710.14]],[[169.6,872.08],[169.61,386.16],[169.62,780.46],[169.63,1535.47],[169.64,1777.62]]]
["binance-futures","SOLUSDT",1748528287160,[[169.42,260.75],[169.41,1431.36],[169.4,664.09],[169.39,345.77],[169.38,94.18]],[[169.44,332.99],[169.45,356.92],[169.46,1213.84],[169.47,1003.11],[169.48,785.31]]]
["binance-futures","SOLUSDT",1748528313099,[[169.38,399.13],[169.37,184.98],[169.36,622.07],[169.35,500.78],[169.34,592.81]],[[169.39,882.55],[169.4,923.1],[169.41,441.95],[169.42,850.18],[169.43,740.12]]]
["binance-futures","SOLUSDT",1748528334631,[[169.15,1104.41],[169.14,431.27],[169.13,495.18],[169.12,676.91],[169.11,1680.2]],[[169.16,471.7],[169.17,694.66],[169.18,403.02],[169.19,700.68],[169.2,977.29]]]
["binance-futures","SOLUSDT",1748528401750,[[169.13,230.61],[169.12,255.84],[169.11,347.45],[169.1,302.22],[169.09,761.68]],[[169.14,665.44],[169.15,379.13],[169.16,772.66],[169.17,1144.27],[169.18,1259.54]]]
["binance-futures","SOLUSDT",1748528428567,[[168.94,1154.59],[168.93,335.83],[168.92,759.15],[168.91,676.96],[168.9,587.45]],[[168.95,281.94],[168.96,302.01],[168.97,562.12],[168.98,1088.34],[168.99,2861.09]]]
["binance-futures","SOLUSDT",1748528470169,[[169.1,196.25],[169.09,158.5],[169.08,232.42],[169.07,534.04],[169.06,364.03]],[[169.11,1045.66],[169.12,583.77],[169.13,1070.57],[169.14,1508.71],[169.15,1933.48]]]
["binance-futures","SOLUSDT",1748528516668,[[169.25,477.11],[169.24,174.7],[169.23,330.0],[169.22,527.36],[169.21,648.13]],[[169.26,594.76],[169.27,744.63],[169.28,733.88],[169.29,861.59],[169.3,1244.25]]]
["binance-futures","SOLUSDT",1748528557088,[[169.21,72.57],[169.2,428.67],[169.19,450.55],[169.18,839.67],[169.17,1315.91]],[[169.22,1467.51],[169.23,1789.83],[169.24,532.31],[169.25,1129.89],[169.26,707.06]]]
["binance-futures","SOLUSDT",1748528568175,[[169.18,601.87],[169.17,482.06],[169.16,650.58],[169.15,655.69],[169.14,519.62]],[[169.19,704.58],[169.2,281.67],[169.21,502.99],[169.22,518.58],[169.23,941.99]]]
["binance-futures","SOLUSDT",1748528605420,[[169.22,1341.72],[169.21,467.02],[169.2,328.15],[169.19,447.35],[169.18,793.07]],[[169.23,8.87],[169.24,6.81],[169.25,743.06],[169.26,591.99],[169.27,915.93]]]
["binance-futures","SOLUSDT",1748528660721,[[169.03,942.38],[169.02,1434.23],[169.01,1132.97],[169.0,1237.26],[168.99,289.86]],[[169.04,146.81],[169.05,264.15],[169.06,355.37],[169.07,543.46],[169.08,984.23]]]
["binance-futures","SOLUSDT",1748528703176,[[169.07,377.03],[169.06,483.75],[169.05,730.5],[169.04,975.91],[169.03,967.85]],[[169.08,1542.49],[169.09,324.9],[169.1,918.18],[169.11,834.54],[169.12,814.42]]]
["binance-futures","SOLUSDT",1748528751530,[[169.43,36.6],[169.42,269.15],[169.41,237.57],[169.4,190.19],[169.39,571.57]],[[169.44,161.94],[169.45,1382.95],[169.46,792.63],[169.47,399.8],[169.48,478.0]]]
["binance-futures","SOLUSDT",1748528790368,[[169.35,1208.62],[169.34,627.13],[169.33,552.05],[169.32,410.32],[169.31,858.23]],[[169.36,80.8],[169.37,186.57],[169.38,614.33],[169.39,761.4],[169.4,640.52]]]
["binance-futures","SOLUSDT",1748528841699,[[169.59,220.8],[169.58,229.25],[169.57,379.93],[169.56,297.57],[169.55,317.15]],[[169.6,1199.16],[169.61,720.32],[169.62,841.4],[169.63,465.6],[169.64,835.24]]]
["binance-futures","SOLUSDT",1748528879740,[[169.6,190.11],[169.59,231.51],[169.58,301.15],[169.57,631.49],[169.55,1434.3]],[[169.61,1420.48],[169.62,530.22],[169.63,461.22],[169.64,704.09],[169.65,1515.79]]]
["binance-futures","SOLUSDT",1748528893950,[[169.56,163.78],[169.55,226.2],[169.54,439.99],[169.53,936.55],[169.52,716.59]],[[169.57,1291.59],[169.58,987.36],[169.59,1019.0],[169.6,802.28],[169.61,799.51]]]
["binance-futures","SOLUSDT",1748528962456,[[169.38,315.31],[169.37,433.89],[169.36,911.31],[169.35,1024.85],[169.34,589.43]],[[169.39,744.69],[169.4,3333.08],[169.41,359.77],[169.42,500.22],[169.43,603.76]]]
["binance-futures","SOLUSDT",1748528978827,[[169.34,556.28],[169.33,222.66],[169.32,525.63],[169.31,475.17],[169.3,730.46]],[[169.35,349.69],[169.36,1009.95],[169.37,3636.61],[169.38,516.53],[169.39,479.67]]]
["binance-futures","SOLUSDT",1748529014372,[[169.05,395.62],[169.04,366.78],[169.03,489.6],[169.02,242.02],[169.01,437.84]],[[169.06,771.62],[169.07,417.81],[169.08,1270.43],[169.09,856.39],[169.1,575.05]]]
["binance-futures","SOLUSDT",1748529068686,[[169.06,19.24],[169.05,37.07],[169.04,231.61],[169.03,501.33],[169.02,741.16]],[[169.07,1453.87],[169.08,651.46],[169.09,576.17],[169.1,1089.74],[169.11,1246.05]]]
["binance-futures","SOLUSDT",1748529107428,[[169.11,657.17],[169.1,436.84],[169.09,301.83],[169.08,303.32],[169.07,584.24]],[[169.12,346.97],[169.13,718.46],[169.14,337.1],[169.15,785.54],[169.16,1208.52]]]
["binance-futures","SOLUSDT",1748529158589,[[169.3,1329.29],[169.29,599.52],[169.28,885.28],[169.27,875.86],[169.26,533.95]],[[169.31,103.93],[169.32,320.12],[169.33,686.8],[169.34,614.8],[169.35,936.97]]]
["binance-futures","SOLUSDT",1748529200653,[[169.43,592.59],[169.42,207.01],[169.41,450.5],[169.4,460.31],[169.39,410.92]],[[169.44,427.13],[169.45,231.89],[169.46,226.2],[169.47,596.93],[169.48,1117.72]]]
["binance-futures","SOLUSDT",1748529216975,[[169.22,558.17],[169.21,249.24],[169.2,677.3],[169.19,1142.0],[169.18,435.3]],[[169.23,951.2],[169.24,874.55],[169.25,961.32],[169.26,838.35],[169.27,1277.37]]]
["binance-futures","SOLUSDT",1748529252851,[[169.21,363.11],[169.2,259.57],[169.19,812.68],[169.18,517.38],[169.17,892.15]],[[169.22,508.35],[169.23,298.85],[169.24,421.8],[169.25,472.58],[169.26,1558.41]]]
["binance-futures","SOLUSDT",1748529305416,[[169.2,125.97],[169.19,163.88],[169.18,514.61],[169.17,402.02],[169.16,566.91]],[[169.21,509.63],[169.22,1471.37],[169.23,9599.11],[169.24,485.4],[169.25,1048.98]]]
["binance-futures","SOLUSDT",1748529342214,[[169.46,351.41],[169.45,191.86],[169.44,411.57],[169.43,459.19],[169.42,751.2]],[[169.47,742.88],[169.48,637.52],[169.49,697.86],[169.5,679.27],[169.51,654.36]]]
["binance-futures","SOLUSDT",1748529393235,[[169.54,570.6],[169.53,570.77],[169.52,638.48],[169.51,540.09],[169.5,1100.75]],[[169.55,922.9],[169.56,424.48],[169.57,386.01],[169.58,552.08],[169.59,442.1]]]
["binance-futures","SOLUSDT",1748529434305,[[169.63,346.02],[169.62,561.32],[169.61,666.78],[169.6,270.49],[169.59,343.23]],[[169.64,549.09],[169.65,356.65],[169.66,766.07],[169.67,1194.51],[169.68,683.66]]]
["binance-futures","SOLUSDT",1748529481690,[[169.72,142.8],[169.71,387.85],[169.7,514.13],[169.69,402.38],[169.68,629.55]],[[169.73,574.82],[169.74,386.51],[169.75,820.21],[169.76,1126.06],[169.77,1759.34]]]
["binance-futures","SOLUSDT",1748529527501,[[169.71,370.4],[169.7,402.07],[169.69,624.96],[169.68,584.06],[169.67,1083.86]],[[169.72,803.05],[169.73,381.4],[169.74,336.08],[169.75,638.17],[169.76,925.62]]]
["binance-futures","SOLUSDT",1748529552666,[[169.69,587.61],[169.68,208.53],[169.67,603.93],[169.66,781.21],[169.65,1096.42]],[[169.7,1058.71],[169.71,217.17],[169.72,279.6],[169.73,266.9],[169.74,794.6]]]
["binance-futures","SOLUSDT",1748529580462,[[169.79,1373.61],[169.78,1370.2],[169.77,1015.76],[169.76,983.44],[169.75,1484.38]],[[169.8,395.44],[169.81,442.51],[169.82,271.75],[169.83,125.36],[169.84,385.65]]]
["binance-futures","SOLUSDT",1748529646543,[[169.67,521.48],[169.66,469.51],[169.65,1213.5],[169.64,393.84],[169.63,898.24]],[[169.68,1221.32],[169.69,564.57],[169.7,343.41],[169.71,509.65],[169.72,702.92]]]
["binance-futures","SOLUSDT",1748529680263,[[169.53,160.29],[169.52,3786.68],[169.51,630.4],[169.5,966.44],[169.49,1256.34]],[[169.54,1159.8],[169.55,558.52],[169.56,1004.86],[169.57,730.55],[169.58,736.6]]]
["binance-futures","SOLUSDT",1748529699768,[[169.57,722.14],[169.56,986.85],[169.55,694.56],[169.54,1325.4],[169.53,1714.3]],[[169.58,556.13],[169.59,482.11],[169.6,741.42],[169.61,443.36],[169.62,652.9]]]
["binance-futures","SOLUSDT",1748529771196,[[169.69,1148.9],[169.68,1142.62],[169.67,1371.01],[169.66,1501.89],[169.65,1484.35]],[[169.7,672.49],[169.71,346.57],[169.72,230.56],[169.73,379.26],[169.74,659.9]]]
["binance-futures","SOLUSDT",1748529794212,[[169.6,55.91],[169.59,287.07],[169.58,312.5],[169.57,436.62],[169.56,904.47]],[[169.61,1765.15],[169.62,369.22],[169.63,1046.87],[169.64,1075.17],[169.65,857.74]]]
["binance-futures","SOLUSDT",1748529821380,[[169.62,1838.31],[169.61,1173.77],[169.6,1699.46],[169.59,1125.47],[169.58,852.01]],[[169.63,126.11],[169.64,155.95],[169.65,465.55],[169.66,432.83],[169.67,976.72]]]
["binance-futures","SOLUSDT",1748529887966,[[169.77,425.14],[169.76,339.71],[169.75,800.16],[169.74,414.78],[169.73,809.16]],[[169.78,948.25],[169.79,587.42],[169.8,865.17],[169.81,801.63],[169.82,1077.2]]]
["binance-futures","SOLUSDT",1748529912891,[[169.79,1224.88],[169.78,1058.44],[169.77,1383.42],[169.76,783.4],[169.75,820.37]],[[169.8,10.62],[169.81,185.41],[169.82,335.2],[169.83,712.35],[169.84,1101.33]]]
["binance-futures","SOLUSDT",1748529982166,[[170.07,1080.4],[170.06,672.77],[170.05,611.56],[170.04,354.79],[170.03,958.08]],[[170.08,321.17],[170.09,289.67],[170.1,890.68],[170.11,1161.74],[170.12,1547.44]]]
["binance-futures","SOLUSDT",1748530002743,[[170.15,538.81],[170.14,563.72],[170.13,632.98],[170.12,411.05],[170.11,640.81]],[[170.16,862.92],[170.17,258.57],[170.18,282.13],[170.19,863.76],[170.2,1714.52]]]
["binance-futures","SOLUSDT",1748530034351,[[170.2,348.97],[170.19,336.3],[170.18,473.32],[170.17,577.34],[170.16,1198.74]],[[170.21,408.76],[170.22,191.62],[170.23,174.25],[170.24,406.23],[170.25,829.26]]]
["binance-futures","SOLUSDT",1748530100552,[[170.26,299.6],[170.25,400.58],[170.24,302.59],[170.23,462.1],[170.22,818.43]],[[170.27,719.17],[170.28,235.48],[170.29,560.24],[170.3,497.31],[170.31,1133.23]]]
["binance-futures","SOLUSDT",1748530128053,[[170.32,632.91],[170.31,264.88],[170.3,571.78],[170.29,706.01],[170.28,828.22]],[[170.33,151.97],[170.34,180.19],[170.35,616.52],[170.36,425.16],[170.37,634.89]]]
["binance-futures","SOLUSDT",1748530152537,[[170.35,255.86],[170.34,317.87],[170.33,420.25],[170.32,578.33],[170.31,1387.82]],[[170.36,692.43],[170.37,379.26],[170.38,334.67],[170.39,416.18],[170.4,762.95]]]
["binance-futures","SOLUSDT",1748530199594,[[170.43,319.19],[170.42,509.32],[170.41,903.46],[170.4,510.25],[170.39,947.24]],[[170.44,572.78],[170.45,387.42],[170.46,451.45],[170.47,761.68],[170.48,1039.77]]]
["binance-futures","SOLUSDT",1748530245539,[[170.4,535.41],[170.39,592.73],[170.38,356.9],[170.37,479.54],[170.36,593.32]],[[170.41,397.06],[170.42,456.3],[170.43,662.9],[170.44,1010.61],[170.45,1145.77]]]
["binance-futures","SOLUSDT",1748530288549,[[170.29,1239.23],[170.28,541.89],[170.27,370.08],[170.26,572.57],[170.25,1334.16]],[[170.3,480.01],[170.31,121.75],[170.32,267.54],[170.33,486.85],[170.34,761.13]]]
["binance-futures","SOLUSDT",1748530339413,[[170.39,351.92],[170.38,251.61],[170.37,556.93],[170.36,952.66],[170.35,1507.91]],[[170.4,1118.92],[170.41,338.04],[170.42,308.49],[170.43,665.91],[170.44,682.85]]]
["binance-futures","SOLUSDT",1748530379012,[[170.4,504.86],[170.39,343.45],[170.38,359.3],[170.37,647.65],[170.36,1011.21]],[[170.41,634.96],[170.42,194.24],[170.43,415.91],[170.44,907.92],[170.45,704.07]]]
["binance-futures","SOLUSDT",1748530389689,[[170.42,173.27],[170.41,184.27],[170.4,449.17],[170.39,617.11],[170.38,1246.59]],[[170.43,985.17],[170.44,1199.6],[170.45,319.93],[170.46,886.95],[170.47,925.48]]]
["binance-futures","SOLUSDT",1748530468414,[[170.7,244.69],[170.69,182.61],[170.68,261.51],[170.67,427.19],[170.66,827.21]],[[170.71,577.82],[170.72,362.2],[170.73,797.4],[170.74,1099.23],[170.75,1307.67]]]
["binance-futures","SOLUSDT",1748530483127,[[170.61,22.99],[170.6,149.62],[170.59,469.8],[170.58,590.74]],[[170.62,1211.39],[170.63,377.13],[170.64,261.31],[170.65,730.95],[170.66,792.13]]]
["binance-futures","SOLUSDT",1748530517694,[[170.43,155.76],[170.42,76.9],[170.41,296.27],[170.4,669.02],[170.39,1311.06]],[[170.44,622.5],[170.45,408.49],[170.46,977.56],[170.47,882.85],[170.48,1063.57]]]
["binance-futures","SOLUSDT",1748530580225,[[170.53,772.5],[170.52,441.05],[170.51,879.22],[170.5,591.39],[170.49,722.18]],[[170.54,286.53],[170.55,279.44],[170.56,471.92],[170.57,896.83],[170.58,703.64]]]
["binance-futures","SOLUSDT",1748530620445,[[170.79,238.0],[170.78,370.08],[170.77,409.36],[170.76,2027.85],[170.75,10094.19]],[[170.8,828.34],[170.81,423.56],[170.82,717.39],[170.83,578.93],[170.84,932.94]]]
["binance-futures","SOLUSDT",1748530674256,[],[[170.58,504.74],[170.59,118.12],[170.6,282.45],[170.61,604.15],[170.62,1468.74]]]
["binance-futures","SOLUSDT",1748530711444,[[170.76,431.45],[170.75,263.37],[170.74,196.45],[170.73,373.18],[170.72,847.05]],[[170.77,491.54],[170.78,409.4],[170.79,616.07],[170.8,1053.77],[170.81,1034.75]]]
["binance-futures","SOLUSDT",1748530725472,[[170.82,1151.77],[170.81,565.21],[170.8,471.96],[170.79,1039.81],[170.78,1175.71]],[[170.83,245.3],[170.84,446.81],[170.85,971.95],[170.86,754.45],[170.87,682.51]]]
["binance-futures","SOLUSDT",1748530797387,[[170.58,409.57],[170.57,285.45],[170.56,394.27],[170.55,610.39],[170.54,545.79]],[[170.59,600.28],[170.6,356.08],[170.61,534.67],[170.62,1018.43],[170.63,732.81]]]
["binance-futures","SOLUSDT",1748530813556,[[170.51,239.39],[170.5,1722.77],[170.49,720.43],[170.48,659.29],[170.47,974.74]],[[170.52,1468.95],[170.53,576.39],[170.54,1021.15],[170.55,1818.92],[170.56,927.02]]]
["binance-futures","SOLUSDT",1748530851847,[[170.52,477.14],[170.51,1214.91],[170.5,744.09],[170.49,402.78],[170.48,828.01]],[[170.53,656.19],[170.54,388.01],[170.55,701.21],[170.56,986.73],[170.57,1062.15]]]
["binance-futures","SOLUSDT",1748530905032,[[170.68,862.95],[170.67,699.49],[170.66,1080.83],[170.65,1338.05],[170.64,1216.25]],[[170.69,202.33],[170.7,490.77],[170.71,426.89],[170.72,175.79],[170.73,391.49]]]
["binance-futures","SOLUSDT",1748530942644,[[170.78,494.13],[170.77,654.71],[170.76,927.12],[170.75,267.12],[170.74,543.48]],[[170.79,222.54],[170.8,592.38],[170.81,397.51],[170.82,702.17],[170.83,1302.51]]]
["binance-futures","SOLUSDT",1748530994960,[[170.75,600.04],[170.74,323.06],[170.73,583.75],[170.72,895.83],[170.71,942.4]],[[170.76,67.44],[170.77,271.9],[170.78,344.82],[170.79,559.99],[170.8,714.52]]]
["binance-futures","SOLUSDT",1748531037820,[[170.52,187.64],[170.51,241.78],[170.5,488.44],[170.49,346.81],[170.48,238.59]],[[170.53,505.69],[170.54,517.58],[170.55,510.9],[170.56,732.78],[170.57,1067.72]]]
["binance-futures","SOLUSDT",1748531054529,[[170.5,511.37],[170.49,435.04],[170.48,429.79],[170.47,549.87],[170.46,371.71]],[[170.51,522.58],[170.52,496.86],[170.53,552.03],[170.54,787.16],[170.55,1258.56]]]
["binance-futures","SOLUSDT",1748531091831,[[170.5,881.97],[170.49,180.95],[170.48,474.15],[170.47,710.32],[170.46,519.37]],[[170.51,150.06],[170.52,362.07],[170.53,543.38],[170.54,315.14],[170.55,1099.44]]]
["binance-futures","SOLUSDT",1748531147468,[[170.59,640.48],[170.58,356.97],[170.57,822.6],[170.56,1316.24],[170.55,897.11]],[[170.6,97.24],[170.61,349.27],[170.62,407.38],[170.63,645.77],[170.64,683.7]]]
["binance-futures","SOLUSDT",1748531188425,[[170.56,98.25],[170.55,185.18],[170.54,313.97],[170.53,438.14],[170.52,577.28]],[[170.57,685.7],[170.58,504.05],[170.59,572.28],[170.6,970.53],[170.61,1044.9]]]
["binance-futures","SOLUSDT",1748531239899,[[170.49,343.24],[170.48,444.08],[170.47,618.01],[170.46,411.53],[170.45,601.09]],[[170.5,606.34],[170.51,558.56],[170.52,827.45],[170.53,705.73],[170.54,1102.61]]]
["binance-futures","SOLUSDT",1748531282629,[[170.3,734.93],[170.29,676.11],[170.28,320.82],[170.27,677.98],[170.26,1055.63]],[[170.31,106.31],[170.32,218.7],[170.33,619.82],[170.34,897.92],[170.35,1542.62]]]
["binance-futures","SOLUSDT",1748531311097,[[170.35,143.56],[170.34,113.55],[170.33,392.76],[170.32,738.16],[170.31,1205.93]],[[170.36,641.8],[170.37,466.3],[170.38,965.1],[170.39,1333.14],[170.4,1198.56]]]
["binance-futures","SOLUSDT",1748531384232,[[170.48,886.66],[170.47,709.99],[170.46,1454.41],[170.45,1017.92],[170.44,1197.85]],[[170.49,97.82],[170.5,240.31],[170.51,618.2],[170.52,796.72],[170.53,714.27]]]
["binance-futures","SOLUSDT",1748531408836,[[170.43,775.7],[170.42,188.12],[170.41,329.26],[170.4,655.4],[170.39,512.71]],[[170.44,308.62],[170.45,354.27],[170.46,848.73],[170.47,594.94],[170.48,1085.59]]]
["binance-futures","SOLUSDT",1748531434748,[[170.65,377.21],[170.64,683.46],[170.63,477.38],[170.62,469.15],[170.61,830.76]],[[170.66,558.39],[170.67,303.57],[170.68,697.37],[170.69,942.0],[170.7,1011.05]]]
["binance-futures","SOLUSDT",1748531501073,[[170.59,100.59],[170.58,198.37],[170.57,556.8],[170.56,297.1],[170.55,732.57]],[[170.6,1089.64],[170.61,715.41],[170.62,889.73],[170.63,1148.38],[170.64,710.43]]]
["binance-futures","SOLUSDT",1748531526303,[[170.68,1129.68],[170.67,1036.73],[170.66,563.18],[170.65,605.5],[170.64,525.89]],[[170.69,268.57],[170.7,167.94],[170.71,976.45],[170.72,1256.59],[170.73,710.34]]]
["binance-futures","SOLUSDT",1748531555776,[[170.82,312.4],[170.81,171.93],[170.8,287.47],[170.79,707.13],[170.78,985.33]],[[170.83,557.11],[170.84,366.86],[170.85,1013.0],[170.86,1631.76],[170.87,1364.26]]]
["binance-futures","SOLUSDT",1748531628957,[[170.51,438.81],[170.5,619.87],[170.49,656.39],[170.48,1233.89],[170.47,578.15]],[[170.52,1032.88],[170.53,576.76],[170.54,926.59],[170.55,868.02],[170.56,875.47]]]
["binance-futures","SOLUSDT",1748531652501,[[170.57,926.96],[170.56,999.57],[170.55,1550.94],[170.54,1763.82],[170.53,483.35]],[[170.58,447.27],[170.59,530.38],[170.6,728.11],[170.61,1004.68],[170.62,682.24]]]
["binance-futures","SOLUSDT",1748531679913,[[170.4,592.89],[170.39,977.26],[170.38,343.56],[170.37,538.34],[170.36,895.18]],[[170.41,121.71],[170.42,198.13],[170.43,330.81],[170.44,571.14],[170.45,1201.25]]]
["binance-futures","SOLUSDT",1748531748751,[[170.51,143.45],[170.5,365.3],[170.49,432.58],[170.48,479.26],[170.47,585.67]],[[170.52,618.25],[170.53,334.32],[170.54,614.48],[170.55,1135.73],[170.56,992.84]]]
["binance-futures","SOLUSDT",1748531771817,[[170.43,808.17],[170.42,401.61],[170.41,639.7],[170.4,1009.85],[170.39,1846.61]],[[170.44,431.66],[170.45,243.99],[170.46,454.55],[170.47,992.76],[170.48,1403.78]]]
["binance-futures","SOLUSDT",1748531843799,[[170.4,12.77],[170.39,37.04],[170.38,203.95],[170.37,481.47],[170.36,1031.61]],[[170.41,989.03],[170.42,871.12],[170.43,717.35],[170.44,575.97],[170.45,719.49]]]
["binance-futures","SOLUSDT",1748531865223,[[170.38,204.8],[170.37,414.88],[170.36,348.26],[170.35,595.4],[170.34,1254.74]],[[170.39,683.98],[170.4,404.32],[170.41,933.91],[170.42,1170.28],[170.43,766.51]]]
["binance-futures","SOLUSDT",1748531899740,[[170.48,223.02],[170.47,145.53],[170.46,384.27],[170.45,869.44],[170.44,1114.42]],[[170.49,919.21],[170.5,715.03],[170.51,940.35],[170.52,1364.96],[170.53,919.03]]]
["binance-futures","SOLUSDT",1748531971667,[[170.47,129.21],[170.46,138.0],[170.45,364.66],[170.44,817.41],[170.43,710.14]],[[170.48,872.03],[170.49,525.12],[170.5,653.16],[170.51,679.96],[170.52,1034.82]]]
["binance-futures","SOLUSDT",1748532014333,[[170.26,1196.22],[170.25,988.11],[170.24,581.53],[170.23,392.61],[170.22,775.25]],[[170.27,418.93],[170.28,183.27],[170.29,685.2],[170.3,1285.88],[170.31,1504.57]]]
["binance-futures","SOLUSDT",1748532025374,[[170.32,108.45],[170.31,242.15],[170.3,677.05],[170.29,917.69],[170.28,882.91]],[[170.33,622.21],[170.34,241.38],[170.35,515.91],[170.36,888.09],[170.37,1105.1]]]
["binance-futures","SOLUSDT",1748532064170,[[170.41,121.7],[170.4,334.67],[170.39,747.64],[170.38,302.17],[170.37,292.17]],[[170.42,779.14],[170.43,576.05],[170.44,1031.24],[170.45,1187.25],[170.46,1812.81]]]
["binance-futures","SOLUSDT",1748532122088,[[170.5,152.65],[170.49,282.4],[170.48,210.83],[170.47,401.87],[170.46,564.47]],[[170.51,930.45],[170.52,668.32],[170.53,746.69],[170.54,1171.66],[170.55,972.13]]]
["binance-futures","SOLUSDT",1748532167621,[[170.53,277.19],[170.52,394.4],[170.51,717.53],[170.5,568.27],[170.49,1054.53]],[[170.54,667.72],[170.55,360.37],[170.56,426.43],[170.57,795.37],[170.58,1182.99]]]
["binance-futures","SOLUSDT",1748532219401,[[170.38,672.8],[170.37,493.9],[170.36,532.75],[170.35,1106.1],[170.34,504.79]],[[170.39,339.51],[170.4,618.66],[170.41,479.27],[170.42,484.16],[170.43,967.52]]]
["binance-futures","SOLUSDT",1748532261662,[[170.45,298.09],[170.44,114.16],[170.43,213.45],[170.42,704.74],[170.41,1434.29]],[[170.46,827.38],[170.47,375.83],[170.48,706.75],[170.49,1187.26],[170.5,942.15]]]
["binance-futures","SOLUSDT",1748532275147,[[170.39,651.28],[170.38,301.0],[170.37,1096.22],[170.36,1036.03],[170.35,838.21]],[[170.4,187.87],[170.41,475.7],[170.42,1012.55],[170.43,1039.01],[170.44,1298.66]]]
["binance-futures","SOLUSDT",1748532356036,[[170.34,247.02],[170.33,291.08],[170.32,506.86],[170.31,499.74],[170.3,765.42]],[[170.35,622.37],[170.36,507.15],[170.37,744.94],[170.38,934.36],[170.39,1241.1]]]
["binance-futures","SOLUSDT",1748532371609,[[170.37,647.44],[170.36,173.58],[170.35,415.23],[170.34,590.7],[170.33,674.27]],[[170.38,489.14],[170.39,492.51],[170.4,712.7],[170.41,795.37],[170.42,1790.58]]]
["binance-futures","SOLUSDT",1748532407986,[[170.49,549.59],[170.48,178.7],[170.47,491.59],[170.46,591.58],[170.45,1293.46]],[[170.5,326.9],[170.51,320.51],[170.52,475.05],[170.53,734.53],[170.54,892.26]]]
["binance-futures","SOLUSDT",1748532469336,[[170.32,359.83],[170.31,188.41],[170.3,327.51],[170.29,578.61],[170.28,722.57]],[[170.33,725.46],[170.34,382.88],[170.35,716.91],[170.36,1468.5],[170.37,977.35]]]
["binance-futures","SOLUSDT",1748532511528,[[170.42,1349.57],[170.41,591.07],[170.4,603.52],[170.39,478.07],[170.38,612.28]],[[170.43,462.39],[170.44,234.65],[170.45,542.5],[170.46,508.77],[170.47,628.91]]]
["binance-futures","SOLUSDT",1748532565936,[[170.43,937.2],[170.42,312.64],[170.41,314.87],[170.4,408.79],[170.39,679.59]],[[170.44,247.22],[170.45,530.6],[170.46,1150.4],[170.47,731.61],[170.48,875.28]]]
["binance-futures","SOLUSDT",1748532593954,[[170.41,510.49],[170.4,420.34],[170.39,627.03],[170.38,736.1],[170.37,1102.95]],[[170.42,574.56],[170.43,238.26],[170.44,559.32],[170.45,875.54],[170.46,901.5]]]
["binance-futures","SOLUSDT",1748532647041,[[170.47,1251.27],[170.46,1153.0],[170.45,1256.36],[170.44,1020.01],[170.43,1127.98]],[[170.48,211.24],[170.49,217.99],[170.5,325.24],[170.51,515.11],[170.52,317.52]]]
["binance-futures","SOLUSDT",1748532691403,[[170.43,315.91],[170.42,179.15],[170.41,342.82],[170.4,664.2],[170.39,1159.18]],[[170.44,609.5],[170.45,410.39],[170.46,1622.75],[170.47,480.36],[170.48,905.04]]]
["binance-futures","SOLUSDT",1748532708117,[[170.4,520.88],[170.39,296.59],[170.38,404.11],[170.37,707.32],[170.36,623.1]],[[170.41,850.87],[170.42,859.22],[170.43,774.56],[170.44,1395.91],[170.45,1241.55]]]
["binance-futures","SOLUSDT",1748532744330,[[170.27,529.13],[170.26,340.62],[170.25,587.75],[170.24,657.0],[170.23,808.28]],[[170.28,1139.58],[170.29,1051.33],[170.3,819.51],[170.31,1331.37],[170.32,767.37]]]
["binance-futures","SOLUSDT",1748532797044,[[170.0,1485.74],[169.99,215.31],[169.98,310.05],[169.97,762.48],[169.96,847.6]],[[170.01,1431.64],[170.02,413.52],[170.03,529.0],[170.04,891.89],[170.05,664.91]]]
["binance-futures","SOLUSDT",1748532837227,[[170.02,652.26],[170.01,133.01],[170.0,503.47],[169.99,855.75],[169.98,795.6]],[[170.03,323.54],[170.04,495.5],[170.05,514.38],[170.06,246.31],[170.07,490.42]]]
["binance-futures","SOLUSDT",1748532888271,[[170.03,1074.14],[170.02,869.01],[170.01,467.76],[170.0,451.74],[169.99,741.72]],[[170.04,5.73],[170.05,159.17],[170.06,373.69],[170.07,713.41],[170.08,732.11]]]
["binance-futures","SOLUSDT",1748532930396,[[170.17,223.41],[170.16,295.56],[170.15,289.34],[170.14,318.54],[170.13,498.12]],[[170.18,743.01],[170.19,424.82],[170.2,721.75],[170.21,1065.14],[170.22,1453.06]]]
["binance-futures","SOLUSDT",1748532980454,[[170.18,456.57],[170.17,137.82],[170.16,258.16],[170.15,278.86],[170.14,337.39]],[[170.19,577.11],[170.2,319.05],[170.21,603.92],[170.22,1705.42],[170.23,1065.33]]]
["binance-futures","SOLUSDT",1748533028122,[[170.05,503.53],[170.04,322.08],[170.03,338.36],[170.02,625.29],[170.01,616.71]],[[170.06,628.2],[170.07,486.68],[170.08,395.49],[170.09,766.09],[170.1,1220.11]]]
["binance-futures","SOLUSDT",1748533041983,[[170.06,606.86],[170.05,493.64],[170.04,543.91],[170.03,568.6],[170.02,477.05]],[[170.07,214.7],[170.08,586.38],[170.09,396.5],[170.1,502.05],[170.11,1193.5]]]
["binance-futures","SOLUSDT",1748533082327,[[170.01,308.36],[170.0,339.5],[169.99,436.13],[169.98,616.38],[169.97,1135.52]],[[170.02,1278.28],[170.03,861.8],[170.04,686.53],[170.05,1007.52],[170.06,963.12]]]
["binance-futures","SOLUSDT",1748533134017,[[169.85,1253.53],[169.84,229.14],[169.83,667.23],[169.82,660.93],[169.81,869.72]],[[169.86,325.37],[169.87,295.95],[169.88,608.85],[169.89,872.55],[169.9,802.22]]]
["binance-futures","SOLUSDT",1748533179158,[[169.81,408.03],[169.8,251.95],[169.79,599.12],[169.78,284.92],[169.77,430.21]],[[169.82,324.94],[169.83,475.43],[169.84,679.11],[169.85,1244.16],[169.86,1513.14]]]
["binance-futures","SOLUSDT",1748533205734,[[169.79,859.58],[169.78,671.46],[169.77,537.02],[169.76,288.2],[169.75,334.37]],[[169.8,298.86],[169.81,548.58],[169.82,769.71],[169.83,1573.96],[169.84,806.1]]]
["binance-futures","SOLUSDT",1748533279343,[[169.84,288.96],[169.83,329.91],[169.82,432.84],[169.81,357.97],[169.8,597.3]],[[169.85,553.11],[169.86,234.35],[169.87,701.58],[169.88,668.71],[169.89,1296.18]]]
["binance-futures","SOLUSDT",1748533303053,[[169.8,305.81],[169.79,170.95],[169.78,453.38],[169.77,597.55],[169.76,530.97]],[[169.81,291.87],[169.82,489.45],[169.83,581.07],[169.84,999.63],[169.85,771.6]]]
["binance-futures","SOLUSDT",1748533331223,[[169.73,37.73],[169.72,243.75],[169.71,487.82],[169.7,229.18],[169.69,592.64]],[[169.74,1150.5],[169.75,689.68],[169.76,689.24],[169.77,700.19],[169.78,939.35]]]
["binance-futures","SOLUSDT",1748533397987,[[169.97,685.05],[169.96,460.47],[169.95,398.9],[169.94,408.55],[169.93,919.05]],[[169.98,208.06],[169.99,359.45],[170.0,1169.79],[170.01,1173.75],[170.02,1293.48]]]
["binance-futures","SOLUSDT",1748533424801,[[169.93,353.97],[169.92,311.62],[169.91,480.61],[169.9,560.05],[169.89,786.52]],[[169.94,701.04],[169.95,456.09],[169.96,245.06],[169.97,330.48],[169.98,674.85]]]
["binance-futures","SOLUSDT",1748533454338,[[169.89,1373.97],[169.88,305.17],[169.87,459.74],[169.86,589.64],[169.85,722.99]],[[169.9,255.04],[169.91,260.42],[169.92,759.21],[169.93,657.8],[169.94,868.6]]]
["binance-futures","SOLUSDT",1748533520833,[[169.71,397.74],[169.7,488.64],[169.69,401.75],[169.68,473.46],[169.67,592.89]],[[169.72,667.07],[169.73,184.97],[169.74,696.23],[169.75,1414.46],[169.76,1566.2]]]
["binance-futures","SOLUSDT",1748533552989,[[169.49,55.99],[169.48,89.93],[169.47,531.21],[169.46,268.21],[169.45,729.03]],[[169.5,861.86],[169.51,631.85],[169.52,611.95],[169.53,938.26],[169.54,1188.81]]]
["binance-futures","SOLUSDT",1748533621137,[[169.69,783.11],[169.68,477.38],[169.67,517.03],[169.66,837.46],[169.65,1012.6]],[[169.7,168.52],[169.71,228.21],[169.72,706.84],[169.73,700.94],[169.74,1232.18]]]
["binance-futures","SOLUSDT",1748533647470,[[169.72,170.95],[169.71,326.39],[169.7,437.3],[169.69,555.81],[169.68,494.9]],[[169.73,736.94],[169.74,598.13],[169.75,1265.92],[169.76,973.97],[169.77,1170.03]]]
["binance-futures","SOLUSDT",1748533671726,[[169.73,597.04],[169.72,448.32],[169.71,736.35],[169.7,585.49],[169.69,365.22]],[[169.74,186.82],[169.75,344.87],[169.76,680.48],[169.77,976.98],[169.78,1224.11]]]
["binance-futures","SOLUSDT",1748533746039,[[169.65,40.69],[169.64,178.81],[169.63,396.55],[169.62,706.61],[169.61,627.89]],[[169.66,1243.76],[169.67,358.96],[169.68,770.33],[169.69,914.49],[169.7,1536.06]]]
["binance-futures","SOLUSDT",1748533771340,[[169.65,511.9],[169.64,238.79],[169.63,651.09],[169.62,1292.65],[169.61,739.71]],[[169.66,151.75],[169.67,389.45],[169.68,348.73],[169.69,380.81],[169.7,774.85]]]
["binance-futures","SOLUSDT",1748533816850,[[169.78,1398.97],[169.77,536.25],[169.76,743.94],[169.75,587.28],[169.74,1110.24]],[[169.79,77.27],[169.8,311.7],[169.81,471.31],[169.82,221.78],[169.83,1039.36]]]
["binance-futures","SOLUSDT",1748533868777,[[169.89,552.62],[169.88,442.66],[169.87,355.52],[169.86,716.21],[169.85,629.24]],[[169.9,934.71],[169.91,306.92],[169.92,416.07],[169.93,403.57],[169.94,710.44]]]
["binance-futures","SOLUSDT",1748533909802,[[170.07,436.2],[170.06,430.43],[170.05,382.7],[170.04,419.66],[170.03,700.23]],[[170.08,652.68],[170.09,262.55],[170.1,360.44],[170.11,774.41],[170.12,1022.42]]]
["binance-futures","SOLUSDT",1748533920605,[[170.05,420.86],[170.04,232.7],[170.03,589.6],[170.02,290.39],[170.01,568.06]],[[170.06,702.93],[170.07,446.27],[170.08,794.27],[170.09,1007.04],[170.1,967.48]]]
["binance-futures","SOLUSDT",1748533961724,[[170.05,429.18],[170.04,448.26],[170.03,301.92],[170.02,599.35],[170.01,906.29]],[[170.06,617.25],[170.07,649.83],[170.08,924.41],[170.09,918.69],[170.1,658.72]]]
["binance-futures","SOLUSDT",1748534021899,[[170.0,784.79],[169.99,490.43],[169.98,594.64],[169.97,866.92],[169.96,1258.28]],[[170.01,89.77],[170.02,230.67],[170.03,1143.33],[170.04,1165.74],[170.05,993.22]]]
["binance-futures","SOLUSDT",1748534058237,[[169.99,183.37],[169.98,407.53],[169.97,446.85],[169.96,676.58],[169.95,1005.25]],[[170.0,1227.5],[170.01,766.85],[170.02,666.8],[170.03,585.98],[170.04,971.88]]]
["binance-futures","SOLUSDT",1748534120542,[[169.86,594.95],[169.85,271.6],[169.84,606.22],[169.83,729.63],[169.82,946.68]],[[169.87,695.06],[169.88,190.68],[169.89,252.45],[169.9,590.95],[169.91,964.31]]]
["binance-futures","SOLUSDT",1748534164287,[[169.93,750.4],[169.92,335.04],[169.91,460.32],[169.9,747.01],[169.89,1174.4]],[[169.94,51.94],[169.95,266.52],[169.96,697.64],[169.97,629.2],[169.98,513.69]]]
["binance-futures","SOLUSDT",1748534219082,[[169.87,454.9],[169.86,315.05],[169.85,647.8],[169.84,777.37],[169.83,861.68]],[[169.88,764.36],[169.89,764.42],[169.9,1447.11],[169.91,1013.37],[169.92,1058.85]]]
["binance-futures","SOLUSDT",1748534256830,[[169.66,607.58],[169.65,646.03],[169.64,708.98],[169.63,903.15],[169.62,1566.45]],[[169.67,970.96],[169.68,346.56],[169.69,782.09],[169.7,537.55],[169.71,751.98]]]
["binance-futures","SOLUSDT",1748534273048,[[169.55,170.81],[169.54,74.49],[169.53,269.03],[169.52,646.04],[169.51,976.28]],[[169.56,811.78],[169.57,741.6],[169.58,1729.9],[169.59,1342.75],[169.6,1232.7]]]
["binance-futures","SOLUSDT",1748534305897,[[169.64,722.53],[169.63,286.26],[169.62,370.71],[169.61,888.81],[169.6,1089.62]],[[169.65,494.9],[169.66,543.03],[169.67,492.53],[169.68,751.75],[169.69,1311.56]]]
["binance-futures","SOLUSDT",1748534365560,[[169.61,644.27],[169.6,496.06],[169.59,610.3],[169.58,741.45],[169.57,1080.93]],[[169.62,322.72],[169.63,430.83],[169.64,949.4],[169.65,674.37],[169.66,712.48]]]
["binance-futures","SOLUSDT",1748534394414,[[169.64,531.58],[169.63,346.66],[169.62,395.81],[169.61,715.2],[169.6,716.14]],[[169.65,850.65],[169.66,553.86],[169.67,478.38],[169.68,882.56],[169.69,1403.93]]]
["binance-futures","SOLUSDT",1748534451393,[[169.57,120.35],[169.56,153.67],[169.55,307.11],[169.54,404.84],[169.53,605.16]],[[169.58,686.53],[169.59,372.37],[169.6,646.44],[169.61,1080.97],[169.62,1552.21]]]
["binance-futures","SOLUSDT",1748534489555,[[169.51,438.94],[169.5,485.31],[169.49,544.24],[169.48,336.05],[169.47,513.54]],[[169.52,662.97],[169.53,332.06],[169.54,501.72],[169.55,657.81],[169.56,819.14]]]
["binance-futures","SOLUSDT",1748534541467,[[169.49,584.83],[169.48,654.57],[169.47,615.87],[169.46,647.58],[169.45,1004.07]],[[169.5,719.93],[169.51,673.4],[169.52,407.41],[169.53,294.7],[169.54,910.54]]]
["binance-futures","SOLUSDT",1748534583697,[[169.45,208.32],[169.44,403.19],[169.43,315.11],[169.42,531.89],[169.41,640.13]],[[169.46,1728.62],[169.47,350.65],[169.48,175.44],[169.49,583.4],[169.5,770.9]]]
["binance-futures","SOLUSDT",1748534631307,[[169.68,399.38],[169.67,150.72],[169.66,389.03],[169.65,530.44],[169.64,831.72]],[[169.69,1122.88],[169.7,374.55],[169.71,433.91],[169.72,692.43],[169.73,1162.83]]]
["binance-futures","SOLUSDT",1748534636170,[[169.78,929.67],[169.77,318.98],[169.76,381.72],[169.75,341.07],[169.74,653.98]],[[169.79,267.25],[169.8,379.17],[169.81,957.18],[169.82,749.84],[169.83,995.56]]]
["binance-futures","SOLUSDT",1748534689640,[[169.5,179.75],[169.49,227.6],[169.48,609.27],[169.47,411.78],[169.46,473.85]],[[169.51,738.24],[169.52,402.15],[169.53,1053.77],[169.54,990.05],[169.55,839.99]]]
["binance-futures","SOLUSDT",1748534728996,[[169.46,98.36],[169.45,518.19],[169.44,642.6],[169.43,549.14],[169.41,481.17]],[[169.47,1135.06],[169.48,643.88],[169.49,485.08],[169.5,1163.94],[169.51,1102.14]]]
["binance-futures","SOLUSDT",1748534780303,[[169.49,442.15],[169.48,333.83],[169.47,333.32],[169.46,431.24],[169.45,323.23]],[[169.5,926.54],[169.51,361.13],[169.52,769.68],[169.53,788.81],[169.54,1177.86]]]
["binance-futures","SOLUSDT",1748534821789,[[169.66,408.68],[169.65,127.22],[169.64,266.42],[169.63,756.54],[169.62,737.14]],[[169.67,361.42],[169.68,332.58],[169.69,525.68],[169.7,631.33],[169.71,1179.51]]]
["binance-futures","SOLUSDT",1748534870720,[[169.57,911.53],[169.56,258.02],[169.55,561.09],[169.54,760.35],[169.53,428.62]],[[169.58,193.76],[169.59,203.54],[169.6,532.09],[169.61,789.54],[169.62,1041.48]]]
["binance-futures","SOLUSDT",1748534916508,[[169.46,2413.82],[169.45,109.25],[169.44,640.75],[169.43,324.65],[169.42,908.34]],[[169.47,605.02],[169.48,639.98],[169.49,744.29],[169.5,1054.42],[169.51,784.04]]]
["binance-futures","SOLUSDT",1748534961827,[[169.44,248.41],[169.43,178.34],[169.42,586.26],[169.41,400.51],[169.4,515.92]],[[169.45,998.33],[169.46,338.13],[169.47,602.91],[169.48,1170.7],[169.49,1460.1]]]
["binance-futures","SOLUSDT",1748534970227,[[169.41,293.58],[169.4,176.28],[169.39,612.7],[169.38,370.45],[169.37,514.59]],[[169.42,591.93],[169.43,383.99],[169.44,461.85],[169.45,689.41],[169.46,887.03]]]
["binance-futures","SOLUSDT",1748535037004,[[169.62,528.98],[169.61,215.98],[169.6,552.89],[169.59,639.93],[169.58,534.93]],[[169.63,803.75],[169.64,317.4],[169.65,606.39],[169.66,1387.53],[169.67,1484.01]]]
["binance-futures","SOLUSDT",1748535061853,[[169.77,1370.86],[169.76,291.57],[169.75,496.52],[169.74,646.35],[169.73,777.16]],[[169.78,524.41],[169.79,654.4],[169.8,936.13],[169.81,957.28],[169.82,809.72]]]
["binance-futures","SOLUSDT",1748535090987,[[169.79,428.16],[169.78,495.91],[169.77,770.19],[169.76,1135.21],[169.75,962.69]],[[169.8,406.0],[169.81,754.87],[169.82,470.41],[169.83,516.64],[169.84,1067.9]]]
["binance-futures","SOLUSDT",1748535154276,[[169.89,809.08],[169.88,626.13],[169.87,742.86],[169.86,550.48],[169.85,763.28]],[[169.9,263.42],[169.91,1076.97],[169.92,449.07],[169.93,423.53],[169.94,1333.52]]]
["binance-futures","SOLUSDT",1748535187881,[[169.91,426.5],[169.9,226.76],[169.89,667.69],[169.88,510.99],[169.87,801.95]],[[169.92,776.63],[169.93,167.23],[169.94,645.42],[169.95,845.14],[169.96,964.23]]]
["binance-futures","SOLUSDT",1748535215731,[[169.78,383.37],[169.77,542.51],[169.76,470.37],[169.75,649.37],[169.74,874.12]],[[169.79,657.08],[169.8,459.16],[169.81,626.97],[169.82,919.51],[169.83,1927.72]]]
["binance-futures","SOLUSDT",1748535287041,[[169.82,404.63],[169.81,277.94],[169.8,421.09],[169.79,1035.1],[169.78,819.43]],[[169.83,845.42],[169.84,402.67],[169.85,1327.73],[169.86,694.17],[169.87,1418.04]]]
["binance-futures","SOLUSDT",1748535310535,[[169.77,1144.17],[169.76,948.2],[169.75,870.63],[169.74,604.11],[169.73,1010.15]],[[169.78,215.9],[169.79,227.45],[169.8,1070.42],[169.81,1327.46],[169.82,1403.68]]]
["binance-futures","SOLUSDT",1748535379025,[[169.95,526.45],[169.94,153.14],[169.93,401.53],[169.92,503.11],[169.91,647.98]],[[169.96,956.66],[169.97,720.79],[169.98,714.04],[169.99,835.87],[170.0,769.71]]]
["binance-futures","SOLUSDT",1748535400559,[[170.16,606.04],[170.15,1127.56],[170.14,748.51],[170.13,642.04],[170.12,786.6]],[[170.17,719.02],[170.18,392.88],[170.19,38.76],[170.2,154.92],[170.21,233.12]]]
["binance-futures","SOLUSDT",1748535431849,[[169.99,626.7],[169.98,416.95],[169.97,747.61],[169.96,834.96],[169.95,1587.95]],[[170.0,676.6],[170.01,307.55],[170.02,395.01],[170.03,516.58],[170.04,876.48]]]
["binance-futures","SOLUSDT",1748535491004,[[169.86,629.34],[169.85,356.66],[169.84,629.09],[169.83,1064.04],[169.82,1221.27]],[[169.87,809.45],[169.88,237.04],[169.89,222.69],[169.9,801.43],[169.91,654.6]]]
["binance-futures","SOLUSDT",1748535527439,[[169.71,646.5],[169.7,646.57],[169.69,635.26],[169.68,428.96],[169.67,559.48]],[[169.72,961.9],[169.73,441.2],[169.74,747.67],[169.75,561.59],[169.76,1190.36]]]
["binance-futures","SOLUSDT",1748535552916,[[169.74,369.55],[169.73,298.24],[169.72,431.53],[169.71,559.59],[169.7,790.74]],[[169.75,1032.46],[169.76,582.33],[169.77,747.42],[169.78,640.89],[169.79,681.19]]]
["binance-futures","SOLUSDT",1748535626258,[[169.57,626.01],[169.56,327.27],[169.55,350.83],[169.54,466.75],[169.53,1126.65]],[[169.58,403.81],[169.59,340.53],[169.6,912.18],[169.61,355.27],[169.62,864.77]]]
["binance-futures","SOLUSDT",1748535651286,[[169.45,999.25],[169.44,443.83],[169.43,614.57],[169.42,626.32],[169.41,961.84]],[[169.46,396.72],[169.47,537.12],[169.48,702.67],[169.49,1231.87],[169.5,1164.02]]]
["binance-futures","SOLUSDT",1748535686800,[[169.54,235.02],[169.53,520.51],[169.52,921.88],[169.51,1320.12],[169.5,910.8]],[[169.55,642.74],[169.56,255.12],[169.57,628.57],[169.58,593.17],[169.59,723.44]]]
["binance-futures","SOLUSDT",1748535750346,[[169.35,88.27],[169.34,118.24],[169.33,637.73],[169.32,699.27],[169.31,999.94]],[[169.36,647.48],[169.37,880.75],[169.38,709.62],[169.39,532.7],[169.4,500.49]]]
["binance-futures","SOLUSDT",1748535791267,[[169.34,891.84],[169.33,224.56],[169.32,520.67],[169.31,642.7],[169.3,802.47]],[[169.35,337.35],[169.36,276.3],[169.37,692.84],[169.38,923.27],[169.39,1542.6]]]
["binance-futures","SOLUSDT",1748535804269,[[169.36,213.6],[169.35,196.88],[169.34,435.54],[169.33,347.98],[169.32,771.54]],[[169.37,518.26],[169.38,470.31],[169.39,669.11],[169.4,852.38],[169.41,1617.28]]]
["binance-futures","SOLUSDT",1748535884750,[[169.46,9.69],[169.45,0.36],[169.44,146.96],[169.43,348.95],[169.42,613.12]],[[169.47,1442.59],[169.48,571.67],[169.49,605.03],[169.5,1363.17],[169.51,1356.26]]]
["binance-futures","SOLUSDT",1748535900022,[[169.38,392.98],[169.37,470.07],[169.36,529.71],[169.35,787.84],[169.34,1037.98]],[[169.39,437.83],[169.4,334.39],[169.41,1161.02],[169.42,481.18],[169.43,626.94]]]
["binance-futures","SOLUSDT",1748535938589,[[169.39,620.11],[169.38,160.47],[169.37,529.51],[169.36,435.78],[169.35,387.02]],[[169.4,789.6],[169.41,364.76],[169.42,665.69],[169.43,1358.71],[169.44,1110.71]]]
["binance-futures","SOLUSDT",1748536000698,[[169.29,454.59],[169.28,284.82],[169.27,566.59],[169.26,669.77],[169.25,660.94]],[[169.3,304.56],[169.31,151.65],[169.32,302.33],[169.33,853.27],[169.34,1080.68]]]
["binance-futures","SOLUSDT",1748536033579,[[169.35,692.91],[169.34,794.86],[169.33,522.13],[169.32,411.51],[169.31,236.82]],[[169.36,260.47],[169.37,273.48],[169.38,711.56],[169.39,1138.39],[169.4,357.68]]]
["binance-futures","SOLUSDT",1748536101996,[[169.29,404.72],[169.28,667.89],[169.27,314.52],[169.26,647.24],[169.25,1106.0]],[[169.3,346.64],[169.31,1065.57],[169.32,935.13],[169.33,1415.1],[169.34,949.02]]]
["binance-futures","SOLUSDT",1748536140285,[[169.49,832.3],[169.48,700.55],[169.47,406.44],[169.46,283.02],[169.45,733.89]],[[169.5,343.76],[169.51,561.5],[169.52,562.78],[169.53,1145.97],[169.54,1321.87]]]
["binance-futures","SOLUSDT",1748536156709,[[169.43,144.93],[169.42,189.04],[169.41,350.36],[169.4,321.74],[169.39,664.01]],[[169.44,1271.21],[169.45,492.66],[169.46,750.68],[169.47,1113.04],[169.48,1460.79]]]
["binance-futures","SOLUSDT",1748536228240,[[169.4,1950.27],[169.39,938.81],[169.38,538.41],[169.37,390.96],[169.36,340.11]],[[169.41,140.68],[169.42,279.93],[169.43,560.81],[169.44,765.15],[169.45,767.17]]]
["binance-futures","SOLUSDT",1748536245882,[[169.49,1190.76],[169.48,586.81],[169.47,562.77],[169.46,529.75],[169.45,665.12]],[[169.5,502.41],[169.51,120.45],[169.52,316.77],[169.53,908.16],[169.54,1123.3]]]
["binance-futures","SOLUSDT",1748536283238,[[169.53,565.31],[169.52,250.28],[169.51,316.75],[169.5,337.95],[169.49,603.32]],[[169.54,520.63],[169.55,390.71],[169.56,1291.38],[169.57,669.78],[169.58,1021.21]]]
["binance-futures","SOLUSDT",1748536339536,[[169.27,173.59],[169.26,263.73],[169.25,654.2],[169.24,450.7],[169.23,642.28]],[[169.28,1155.26],[169.29,406.36],[169.3,624.38],[169.31,650.19],[169.32,953.94]]]
["binance-futures","SOLUSDT",1748536380366,[[169.07,279.35],[169.06,532.93],[169.05,1726.12],[169.04,648.16]],[[169.08,650.37],[169.09,311.41],[169.1,371.47],[169.11,595.65],[169.12,673.03]]]
["binance-futures","SOLUSDT",1748536432413,[[169.16,180.08],[169.15,305.57],[169.14,679.22],[169.13,610.96],[169.12,2100.2]],[[169.17,899.79],[169.18,908.23],[169.19,712.3],[169.2,788.39],[169.21,1316.89]]]
["binance-futures","SOLUSDT",1748536474750,[[169.1,550.66],[169.09,774.19],[169.08,654.29],[169.07,1167.02],[169.06,886.89]],[[169.11,554.04],[169.12,81.26],[169.13,490.61],[169.14,377.97],[169.15,714.18]]]
["binance-futures","SOLUSDT",1748536524080,[[169.09,950.77],[169.08,351.29],[169.07,958.1],[169.06,831.6],[169.05,1248.63]],[[169.1,118.6],[169.11,1159.48],[169.12,348.04],[169.13,378.11],[169.14,706.22]]]
["binance-futures","SOLUSDT",1748536570110,[[169.03,742.65],[169.02,531.19],[169.01,1143.65],[169.0,4762.79],[168.99,650.82]],[[169.04,515.29],[169.05,516.67],[169.06,749.04],[169.07,728.99],[169.08,610.4]]]
["binance-futures","SOLUSDT",1748536573812,[[169.03,32.83],[169.02,277.52],[169.01,1297.02],[169.0,4647.2],[168.99,692.92]],[[169.04,1316.64],[169.05,887.28],[169.06,821.76],[169.07,859.6],[169.08,889.09]]]
["binance-futures","SOLUSDT",1748536623089,[[169.17,1007.22],[169.16,503.25],[169.15,648.37],[169.14,1118.24],[169.13,818.16]],[[169.18,49.4],[169.19,259.21],[169.2,434.91],[169.21,480.14],[169.22,614.49]]]
["binance-futures","SOLUSDT",1748536675213,[[169.29,491.7],[169.28,348.25],[169.27,656.35],[169.26,743.68],[169.25,1116.04]],[[169.3,744.04],[169.31,280.38],[169.32,679.76],[169.33,910.59],[169.34,1041.66]]]
["binance-futures","SOLUSDT",1748536721141,[[169.29,867.79],[169.28,1045.94],[169.27,911.42],[169.26,382.63],[169.25,1226.54]],[[169.3,529.53],[169.31,147.95],[169.32,768.83],[169.33,549.2],[169.34,998.01]]]
["binance-futures","SOLUSDT",1748536769924,[[169.2,258.04],[169.19,570.6],[169.18,283.19],[169.17,1065.25],[169.16,843.11]],[[169.21,920.49],[169.22,307.84],[169.23,894.12],[169.24,971.03],[169.25,1781.7]]]
["binance-futures","SOLUSDT",1748536817083,[[169.2,418.42],[169.19,566.69],[169.18,852.23],[169.17,771.07],[169.16,925.01]],[[169.21,619.83],[169.22,226.79],[169.23,530.32],[169.24,985.16],[169.25,885.89]]]
["binance-futures","SOLUSDT",1748536847001,[[169.21,222.7],[169.2,427.2],[169.19,1116.11],[169.18,674.03],[169.17,1099.75]],[[169.22,984.49],[169.23,1128.93],[169.24,516.35],[169.25,493.63],[169.26,802.31]]]
["binance-futures","SOLUSDT",1748536875029,[[169.17,99.55],[169.16,75.9],[169.15,348.41],[169.14,433.97],[169.13,792.51]],[[169.18,1307.87],[169.19,564.22],[169.2,822.47],[169.21,1137.93],[169.22,2133.2]]]
["binance-futures","SOLUSDT",1748536945067,[[169.22,829.09],[169.21,522.15],[169.2,578.35],[169.19,708.37],[169.18,925.67]],[[169.23,424.73],[169.24,357.69],[169.25,662.97],[169.26,930.91],[169.27,710.44]]]
["binance-futures","SOLUSDT",1748536968939,[[169.16,207.19],[169.15,140.64],[169.14,589.41],[169.13,1028.69],[169.12,600.79]],[[169.17,624.1],[169.18,336.33],[169.19,583.56],[169.2,756.93],[169.21,1068.19]]]
["binance-futures","SOLUSDT",1748536997800,[[169.02,113.36],[169.01,1026.64],[169.0,8523.42],[168.99,542.59],[168.98,925.73]],[[169.03,959.31],[169.04,688.27],[169.05,625.19],[169.06,702.68],[169.07,811.36]]]
["binance-futures","SOLUSDT",1748537063769,[[169.24,140.61],[169.23,182.43],[169.22,476.27],[169.21,324.82],[169.2,571.53]],[[169.25,889.72],[169.26,454.48],[169.27,1140.53],[169.28,803.52],[169.29,796.64]]]
["binance-futures","SOLUSDT",1748537098509,[[169.21,507.75],[169.2,240.46],[169.19,622.74],[169.18,761.35],[169.17,676.73]],[[169.22,347.95],[169.23,252.09],[169.24,389.83],[169.25,842.58],[169.26,981.6]]]
["binance-futures","SOLUSDT",1748537127253,[[169.19,811.3],[169.18,1135.06],[169.17,1074.01],[169.16,1683.0],[169.15,1360.12]],[[169.2,231.55],[169.21,196.54],[169.22,319.3],[169.23,307.63],[169.24,369.93]]]
["binance-futures","SOLUSDT",1748537197923,[[169.11,323.27],[169.1,829.72],[169.09,887.65],[169.08,1491.11],[169.07,468.19]],[[169.12,826.3],[169.13,598.04],[169.14,349.6],[169.15,479.47],[169.16,1181.78]]]
["binance-futures","SOLUSDT",1748537222577,[[169.19,117.39],[169.18,245.74],[169.17,622.59],[169.16,657.84],[169.15,976.39]],[[169.2,688.86],[169.21,514.78],[169.22,741.98],[169.23,1052.9],[169.24,648.99]]]
["binance-futures","SOLUSDT",1748537294819,[[169.22,272.39],[169.21,297.12],[169.2,448.74],[169.19,796.74]],[[169.23,908.25],[169.24,769.4],[169.25,541.27],[169.26,372.53],[169.27,789.71]]]
["binance-futures","SOLUSDT",1748537314460,[[169.2,577.2],[169.19,232.42],[169.18,427.4],[169.17,377.55],[169.16,1029.18]],[[169.21,379.58],[169.22,297.95],[169.23,602.23],[169.24,912.38],[169.25,1426.59]]]
["binance-futures","SOLUSDT",1748537346181,[[169.2,1727.84],[169.19,233.65],[169.18,360.88],[169.17,730.02],[169.16,890.64]],[[169.21,503.14],[169.22,348.68],[169.23,441.51],[169.24,467.71],[169.25,597.13]]]
["binance-futures","SOLUSDT",1748537406283,[[169.05,616.79],[169.04,234.37],[169.03,383.07],[169.02,599.34],[169.01,1672.43]],[[169.06,140.23],[169.07,445.82],[169.08,1430.27],[169.09,808.97],[169.1,1299.36]]]
["binance-futures","SOLUSDT",1748537443271,[[168.88,264.2],[168.87,459.18],[168.86,527.82],[168.85,418.86],[168.84,564.57]],[[168.89,555.73],[168.9,247.49],[168.91,628.41],[168.92,729.96],[168.93,779.09]]]
["binance-futures","SOLUSDT",1748537471159,[[168.91,614.48],[168.9,270.67],[168.89,409.57],[168.88,400.59],[168.87,511.91]],[[168.92,80.76],[168.93,726.05],[168.94,854.23],[168.95,563.27],[168.96,1000.82]]]
["binance-futures","SOLUSDT",1748537507633,[[168.86,880.71],[168.85,232.5],[168.84,518.22],[168.83,951.81],[168.82,464.52]],[[168.87,775.59],[168.88,417.7],[168.89,552.72],[168.9,691.15],[168.91,973.26]]]
["binance-futures","SOLUSDT",1748537560445,[[168.45,123.79],[168.44,163.03],[168.43,676.49],[168.42,1432.75],[168.41,307.6]],[[168.46,578.59],[168.47,514.5],[168.48,965.5],[168.49,1245.77],[168.5,1533.72]]]
["binance-futures","SOLUSDT",1748537594924,[[168.32,360.01],[168.31,239.63],[168.3,831.91],[168.29,526.39],[168.28,327.97]],[[168.33,1206.12],[168.34,490.28],[168.35,954.65],[168.36,665.99],[168.37,855.89]]]
["binance-futures","SOLUSDT",1748537653184,[[168.3,1381.58],[168.29,228.83],[168.28,373.6],[168.27,668.1],[168.26,518.5]],[[168.31,193.73],[168.32,430.33],[168.33,551.04],[168.34,1126.41],[168.35,827.73]]]
["binance-futures","SOLUSDT",1748537693777,[[168.27,1179.78],[168.26,366.03],[168.25,300.81],[168.24,403.09],[168.23,671.97]],[[168.28,420.03],[168.29,366.49],[168.3,499.48],[168.31,1310.31],[168.32,708.31]]]
["binance-futures","SOLUSDT",1748537705683,[[168.24,545.2],[168.23,288.59],[168.22,320.23],[168.21,629.31],[168.2,623.47]],[[168.25,360.2],[168.26,310.72],[168.27,469.32],[168.28,948.68],[168.29,924.43]]]
["binance-futures","SOLUSDT",1748537782201,[[167.9,666.39],[167.89,282.78],[167.88,1343.27],[167.87,542.41],[167.86,711.36]],[[167.91,35.77],[167.92,551.77],[167.93,798.15],[167.94,964.52],[167.95,1193.03]]]
["binance-futures","SOLUSDT",1748537798303,[[167.9,341.11],[167.89,339.91],[167.88,749.91],[167.87,283.97],[167.86,565.9]],[[167.91,1421.51],[167.92,601.5],[167.93,870.81],[167.94,1267.23],[167.95,1424.7]]]
["binance-futures","SOLUSDT",1748537830121,[[168.12,500.17],[168.11,2919.53],[168.1,1388.3],[168.09,709.89],[168.08,657.58]],[[168.13,91.74],[168.14,767.61],[168.15,1063.17],[168.16,846.67],[168.17,1174.95]]]
["binance-futures","SOLUSDT",1748537887412,[[168.47,576.29],[168.46,678.32],[168.45,637.78],[168.44,871.88],[168.43,508.32]],[[168.48,319.71],[168.49,503.68],[168.5,1033.09],[168.51,869.07],[168.52,672.7]]]
["binance-futures","SOLUSDT",1748537918287,[[168.38,619.91],[168.37,285.82],[168.36,472.45],[168.35,296.0],[168.34,634.25]],[[168.39,1024.02],[168.4,641.3],[168.41,411.6],[168.42,903.33],[168.43,831.08]]]
["binance-futures","SOLUSDT",1748537982567,[[168.3,665.31],[168.29,154.75],[168.28,468.57],[168.27,227.71],[168.26,659.98]],[[168.31,1071.14],[168.32,497.13],[168.33,962.4],[168.34,748.33],[168.35,847.0]]]
["binance-futures","SOLUSDT",1748538011000,[[168.21,506.76],[168.2,490.03],[168.19,785.09],[168.18,1474.77],[168.17,470.55]],[[168.22,1085.61],[168.23,245.82],[168.24,585.05],[168.25,400.81],[168.26,582.38]]]
["binance-futures","SOLUSDT",1748538035983,[[168.02,166.68],[168.01,284.67],[168.0,949.33],[167.99,411.96],[167.98,905.87]],[[168.03,1297.38],[168.04,1304.57],[168.05,1288.45],[168.06,1216.18],[168.07,698.68]]]
["binance-futures","SOLUSDT",1748538101348,[[168.3,767.17],[168.29,727.18],[168.28,470.42],[168.27,442.32],[168.26,509.09]],[[168.31,126.02],[168.32,374.63],[168.33,1065.95],[168.34,1240.9],[168.35,1427.92]]]
["binance-futures","SOLUSDT",1748538149058,[[168.44,150.05],[168.43,185.75],[168.42,657.37],[168.41,371.5],[168.4,547.35]],[[168.45,1024.75],[168.46,609.47],[168.47,1072.13],[168.48,1141.92],[168.49,1325.18]]]
["binance-futures","SOLUSDT",1748538153767,[[168.42,379.52],[168.41,527.57],[168.4,741.78],[168.39,574.18],[168.38,729.39]],[[168.43,797.85],[168.44,260.19],[168.45,595.4],[168.46,926.94],[168.47,1170.18]]]
["binance-futures","SOLUSDT",1748538208436,[[168.33,579.36],[168.32,379.01],[168.31,472.21],[168.3,863.65],[168.29,1071.08]],[[168.34,819.69],[168.35,426.1],[168.36,730.65],[168.37,359.43],[168.38,476.91]]]
["binance-futures","SOLUSDT",1748538249384,[[168.24,61.15],[168.23,204.34],[168.22,269.51],[168.21,577.98],[168.2,554.93]],[[168.25,1499.0],[168.26,1062.65],[168.27,1517.24],[168.28,1123.79],[168.29,672.69]]]
["binance-futures","SOLUSDT",1748538301221,[[168.29,888.17],[168.28,349.24],[168.27,465.79],[168.26,703.4],[168.25,825.35]],[[168.3,38.71],[168.31,469.06],[168.32,716.78],[168.33,951.11],[168.34,929.07]]]
["binance-futures","SOLUSDT",1748538344872,[[168.4,167.83],[168.39,159.17],[168.38,245.91],[168.37,322.6],[168.36,612.88]],[[168.41,939.56],[168.42,448.98],[168.43,580.56],[168.44,1298.74],[168.45,1164.92]]]
["binance-futures","SOLUSDT",1748538392413,[[168.43,361.4],[168.42,468.9],[168.41,672.07],[168.4,716.29],[168.39,997.79]],[[168.44,523.78],[168.45,374.42],[168.46,505.73],[168.47,1135.34],[168.48,1274.8]]]
["binance-futures","SOLUSDT",1748538438793,[[168.26,340.15],[168.25,670.53],[168.24,457.46],[168.23,617.96],[168.22,795.87]],[[168.27,538.09],[168.28,870.16],[168.29,380.83],[168.3,333.37],[168.31,594.22]]]
["binance-futures","SOLUSDT",1748538443172,[[168.27,345.44],[168.26,480.77],[168.25,598.71],[168.24,784.81]],[[168.28,1081.46],[168.29,381.65],[168.3,1143.59],[168.31,660.18],[168.32,319.63]]]
["binance-futures","SOLUSDT",1748538494881,[[168.41,782.05],[168.4,690.02],[168.39,544.07],[168.38,384.65],[168.37,1007.91]],[[168.42,376.31],[168.43,473.77],[168.44,555.91],[168.45,840.05],[168.46,1329.01]]]
["binance-futures","SOLUSDT",1748538546295,[[168.48,132.15],[168.47,219.25],[168.46,342.87],[168.45,1379.36],[168.44,726.19]],[[168.49,1290.36],[168.5,933.71],[168.51,774.14],[168.52,1118.3],[168.53,1136.8]]]
["binance-futures","SOLUSDT",1748538591067,[[168.43,542.73],[168.42,374.49],[168.41,526.21],[168.4,607.96],[168.39,1312.35]],[[168.44,141.03],[168.45,253.35],[168.46,563.04],[168.47,625.01],[168.48,1268.57]]]
["binance-futures","SOLUSDT",1748538617167,[[168.4,783.91],[168.39,917.16],[168.38,999.13],[168.37,944.89],[168.36,899.01]],[[168.41,176.78],[168.42,230.03],[168.43,708.22],[168.44,957.53],[168.45,815.39]]]
["binance-futures","SOLUSDT",1748538679556,[[168.6,343.11],[168.59,1117.06],[168.58,546.16],[168.57,659.28],[168.56,1643.17]],[[168.61,848.32],[168.62,734.01],[168.63,705.59],[168.64,880.2],[168.65,890.94]]]
["binance-futures","SOLUSDT",1748538713100,[[168.54,440.93],[168.53,900.97],[168.52,1357.15],[168.51,1162.76],[168.5,625.75]],[[168.55,599.19],[168.56,272.52],[168.57,1091.17],[168.58,605.39],[168.59,925.73]]]
["binance-futures","SOLUSDT",1748538740526,[[168.72,336.72],[168.71,345.21],[168.7,235.14],[168.69,412.81],[168.68,609.74]],[[168.73,829.16],[168.74,598.96],[168.75,755.35],[168.76,1073.94],[168.77,924.19]]]
["binance-futures","SOLUSDT",1748538809848,[[168.7,98.62],[168.69,368.67],[168.68,644.45],[168.67,462.17],[168.66,1138.8]],[[168.71,1073.57],[168.72,631.22],[168.73,884.33],[168.74,924.19],[168.75,963.35]]]
["binance-futures","SOLUSDT",1748538835276,[[168.62,390.43],[168.61,504.66],[168.6,642.26],[168.59,1185.2],[168.58,519.19]],[[168.63,406.3],[168.64,500.74],[168.65,552.35],[168.66,649.79],[168.67,1144.84]]]
["binance-futures","SOLUSDT",1748538866552,[[168.57,268.2],[168.56,410.19],[168.55,393.44],[168.54,512.71],[168.53,1146.71]],[[168.58,500.77],[168.59,676.54],[168.6,845.97],[168.61,398.18],[168.62,611.04]]]
["binance-futures","SOLUSDT",1748538927690,[[168.65,705.77],[168.64,271.04],[168.63,584.16],[168.62,392.07],[168.61,546.02]],[[168.66,106.89],[168.67,394.58],[168.68,1138.81],[168.69,872.26],[168.7,1160.59]]]
["binance-futures","SOLUSDT",1748538959029,[[168.63,55.61],[168.62,109.01],[168.61,559.07],[168.6,325.57],[168.59,822.7]],[[168.64,693.21],[168.65,507.96],[168.66,904.33],[168.67,1364.92],[168.68,1004.32]]]
["binance-futures","SOLUSDT",1748539018117,[[168.73,354.14],[168.72,465.45],[168.71,625.93],[168.7,522.53],[168.69,505.83]],[[168.74,786.5],[168.75,397.17],[168.76,663.83],[168.77,776.49],[168.78,1290.2]]]
["binance-futures","SOLUSDT",1748539053691,[[168.39,1051.43],[168.38,327.22],[168.37,840.72],[168.36,403.87],[168.35,329.23]],[[168.4,142.61],[168.41,338.63],[168.42,754.74],[168.43,1647.32],[168.44,1799.43]]]
["binance-futures","SOLUSDT",1748539078608,[[168.49,16.3],[168.48,359.94],[168.47,588.46],[168.46,425.3]],[[168.5,1076.93],[168.51,561.81],[168.52,526.99],[168.53,460.81],[168.54,576.71]]]
["binance-futures","SOLUSDT",1748539150437,[[168.34,1014.48],[168.33,231.7],[168.32,555.49],[168.31,719.29],[168.3,625.02]],[[168.35,438.82],[168.36,338.84],[168.37,653.37],[168.38,1208.96],[168.39,924.67]]]
["binance-futures","SOLUSDT",1748539170308,[[168.15,264.97],[168.14,208.02],[168.13,597.74],[168.12,551.12],[168.11,914.07]],[[168.16,534.96],[168.17,352.18],[168.18,729.48],[168.19,1015.55],[168.2,950.41]]]
["binance-futures","SOLUSDT",1748539203970,[[168.21,185.81],[168.2,471.23],[168.19,345.73],[168.18,492.17],[168.17,635.62]],[[168.22,553.87],[168.23,529.67],[168.24,789.1],[168.25,756.83],[168.26,954.76]]]
["binance-futures","SOLUSDT",1748539272200,[[168.53,412.09],[168.52,902.6],[168.51,409.64],[168.5,593.53],[168.49,529.66]],[[168.54,50.11],[168.55,500.89],[168.56,822.84],[168.57,908.62],[168.72,703.71]]]
["binance-futures","SOLUSDT",1748539312481,[[168.79,1104.5],[168.78,262.8],[168.77,316.36],[168.76,389.82],[168.75,519.57]],[[168.8,72.25],[168.81,189.98],[168.82,740.39],[168.83,850.61],[168.84,903.69]]]
["binance-futures","SOLUSDT",1748539324536,[[168.7,856.48],[168.69,185.7],[168.68,468.06],[168.67,656.04],[168.66,680.22]],[[168.71,126.73],[168.72,107.28],[168.73,1054.06],[168.74,874.65],[168.75,1481.3]]]
["binance-futures","SOLUSDT",1748539362061,[[168.49,407.64],[168.48,195.27],[168.47,382.04],[168.46,591.84],[168.45,1461.32]],[[168.5,763.44],[168.51,238.06],[168.52,570.93],[168.53,395.77],[168.54,730.07]]]
["binance-futures","SOLUSDT",1748539417878,[[168.5,501.81],[168.49,172.73],[168.48,1160.85],[168.47,658.93],[168.46,879.66]],[[168.51,793.47],[168.52,522.73],[168.53,901.44],[168.54,993.56],[168.55,733.62]]]
["binance-futures","SOLUSDT",1748539453795,[[168.5,738.95],[168.49,449.53],[168.48,522.96],[168.47,588.86],[168.46,765.91]],[[168.51,738.85],[168.52,607.11],[168.53,892.56],[168.54,1395.47],[168.55,1335.97]]]
["binance-futures","SOLUSDT",1748539514947,[[168.51,474.31],[168.5,212.58],[168.49,468.37],[168.48,522.67],[168.47,703.73]],[[168.52,410.82],[168.53,499.3],[168.54,864.01],[168.55,748.41],[168.56,929.94]]]
["binance-futures","SOLUSDT",1748539548881,[[168.37,73.27],[168.36,312.95],[168.35,406.24],[168.34,367.45],[168.33,486.65]],[[168.38,910.21],[168.39,457.66],[168.4,919.12],[168.41,1536.25],[168.42,1639.29]]]
["binance-futures","SOLUSDT",1748539612279,[[168.42,53.83],[168.41,277.32],[168.4,252.22],[168.39,328.04],[168.38,846.53]],[[168.43,1128.56],[168.44,1200.27],[168.45,897.08],[168.46,825.3],[168.47,1255.02]]]
["binance-futures","SOLUSDT",1748539650115,[[168.49,816.21],[168.48,510.1],[168.47,583.19],[168.46,944.68],[168.45,866.52]],[[168.5,650.2],[168.51,494.86],[168.52,545.28],[168.53,1261.69],[168.54,958.26]]]
["binance-futures","SOLUSDT",1748539667461,[[168.45,646.47],[168.44,265.7],[168.43,369.29],[168.42,1175.53],[168.41,926.25]],[[168.46,678.99],[168.47,653.61],[168.48,679.73],[168.49,838.7],[168.5,1385.4]]]
["binance-futures","SOLUSDT",1748539703129,[[168.52,368.93],[168.51,400.77],[168.5,362.52],[168.49,388.42],[168.48,708.32]],[[168.53,719.2],[168.54,303.08],[168.55,435.53],[168.56,800.09],[168.57,1597.9]]]
["binance-futures","SOLUSDT",1748539766067,[[168.21,843.47],[168.2,251.41],[168.19,536.94],[168.18,305.31],[168.17,608.53]],[[168.22,410.11],[168.23,541.59],[168.24,593.3],[168.25,871.71],[168.26,963.17]]]
["binance-futures","SOLUSDT",1748539796440,[[168.2,700.27],[168.19,531.87],[168.18,637.9],[168.17,289.22],[168.16,505.43]],[[168.21,1023.77],[168.22,371.17],[168.23,567.5],[168.24,1071.09],[168.25,1023.07]]]
["binance-futures","SOLUSDT",1748539860004,[[168.46,1022.13],[168.45,453.83],[168.44,803.08],[168.43,802.54],[168.42,1021.63]],[[168.47,35.74],[168.48,197.44],[168.49,1208.63],[168.5,826.0],[168.51,1422.12]]]
["binance-futures","SOLUSDT",1748539887594,[[168.4,771.8],[168.39,218.37],[168.38,486.99],[168.37,995.24],[168.36,900.75]],[[168.41,260.13],[168.42,388.23],[168.43,887.97],[168.44,808.66],[168.45,1313.98]]]
["binance-futures","SOLUSDT",1748539939632,[[168.36,1542.13],[168.35,703.15],[168.34,785.37],[168.33,925.66],[168.32,883.71]],[[168.37,34.44],[168.38,216.03],[168.39,697.16],[168.4,1218.75],[168.41,1111.29]]]
["binance-futures","SOLUSDT",1748539981445,[[168.54,324.36],[168.53,1023.63],[168.52,368.77],[168.51,524.32],[168.5,565.56]],[[168.55,652.71],[168.56,803.42],[168.57,633.09],[168.58,347.36],[168.59,943.1]]]
["binance-futures","SOLUSDT",1748540030421,[[168.45,1183.11],[168.44,856.61],[168.43,628.15],[168.42,288.99],[168.41,806.93]],[[168.46,39.73],[168.47,388.62],[168.48,1142.16],[168.49,747.95],[168.5,1039.41]]]
["binance-futures","SOLUSDT",1748540034635,[[168.42,2.54],[168.41,42.75],[168.4,287.76],[168.39,939.35],[168.38,479.63]],[[168.43,1581.19],[168.44,805.82],[168.45,1162.77],[168.46,872.77],[168.47,892.79]]]
["binance-futures","SOLUSDT",1748540080301,[[168.38,194.79],[168.37,239.43],[168.36,577.85],[168.35,1815.7],[168.34,1162.99]],[[168.39,755.82],[168.4,520.09],[168.41,1065.83],[168.42,546.07],[168.43,712.92]]]
["binance-futures","SOLUSDT",1748540130692,[[168.52,577.05],[168.51,477.77],[168.5,625.88],[168.49,824.24],[168.48,580.2]],[[168.53,353.31],[168.54,463.27],[168.55,645.27],[168.56,1006.19],[168.57,1348.21]]]
["binance-futures","SOLUSDT",1748540182800,[[168.77,94.68],[168.76,260.6],[168.75,335.83],[168.74,571.28],[168.73,1040.23]],[[168.78,828.41],[168.79,360.63],[168.8,1055.65],[168.81,747.0],[168.82,998.53]]]
["binance-futures","SOLUSDT",1748540226722,[[168.65,1006.35],[168.64,570.23],[168.63,615.4],[168.62,477.51],[168.61,836.93]],[[168.66,42.96],[168.67,181.63],[168.68,578.54],[168.69,531.35],[168.7,1006.7]]]
["binance-futures","SOLUSDT",1748540274558,[[168.51,852.01],[168.5,234.34],[168.49,437.14],[168.48,508.82],[168.47,739.47]],[[168.52,181.18],[168.53,324.31],[168.54,795.09],[168.55,1489.17],[168.56,1343.86]]]
["binance-futures","SOLUSDT",1748540322969,[[168.66,406.37],[168.65,359.6],[168.64,512.86],[168.63,770.16],[168.62,774.37]],[[168.67,418.53],[168.68,465.67],[168.69,602.59],[168.7,605.39],[168.71,802.48]]]
["binance-futures","SOLUSDT",1748540368101,[[168.58,514.34],[168.57,1213.8],[168.56,698.9],[168.55,901.04],[168.54,561.99]],[[168.59,148.47],[168.6,316.35],[168.61,1372.75],[168.62,693.76],[168.63,875.2]]]
["binance-futures","SOLUSDT",1748540376501,[[168.6,374.83],[168.59,517.48],[168.58,512.05],[168.57,1174.93],[168.56,963.44]],[[168.61,928.45],[168.62,354.27],[168.63,379.57],[168.64,368.59],[168.65,887.57]]]
["binance-futures","SOLUSDT",1748540419011,[[168.41,145.81],[168.4,269.88],[168.39,644.7],[168.38,357.06],[168.37,490.73]],[[168.42,722.05],[168.43,673.65],[168.44,962.26],[168.45,984.71],[168.46,1214.07]]]
["binance-futures","SOLUSDT",1748540474267,[[168.46,380.75],[168.45,392.86],[168.44,402.8],[168.43,958.21],[168.42,1007.89]],[[168.47,968.84],[168.48,902.68],[168.49,963.35],[168.5,515.12],[168.51,789.37]]]
["binance-futures","SOLUSDT",1748540501187,[[168.55,278.4],[168.54,259.66],[168.53,431.26],[168.52,400.54],[168.51,447.16]],[[168.56,1092.58],[168.57,765.55],[168.58,812.17],[168.59,644.89],[168.6,922.81]]]
["binance-futures","SOLUSDT",1748540566984,[[168.38,905.2],[168.37,266.64],[168.36,484.9],[168.35,620.55],[168.34,813.59]],[[168.39,1060.75],[168.4,943.96],[168.41,857.98],[168.42,939.36],[168.43,970.52]]]
["binance-futures","SOLUSDT",1748540597671,[[168.33,1029.16],[168.32,733.23],[168.31,560.72],[168.3,351.9],[168.29,475.05]],[[168.34,514.58],[168.35,291.82],[168.36,834.12],[168.37,1202.5],[168.38,642.56]]]
["binance-futures","SOLUSDT",1748540655323,[[168.23,581.82],[168.22,168.97],[168.21,338.33],[168.2,490.9],[168.19,686.21]],[[168.24,818.91],[168.25,286.89],[168.26,717.03],[168.27,1085.46],[168.28,1371.27]]]
["binance-futures","SOLUSDT",1748540690794,[[168.19,852.09],[168.18,265.48],[168.17,452.18],[168.16,678.66],[168.15,710.35]],[[168.2,583.95],[168.21,540.94],[168.22,333.62],[168.23,1195.35],[168.24,1714.46]]]
["binance-futures","SOLUSDT",1748540714379,[[168.13,568.38],[168.12,691.88],[168.11,236.14],[168.1,371.0],[168.09,455.49]],[[168.14,660.56],[168.15,328.12],[168.16,869.52],[168.17,1216.83],[168.18,1216.09]]]
["binance-futures","SOLUSDT",1748540783886,[[168.56,1291.93],[168.55,374.46],[168.54,601.66],[168.53,450.29],[168.52,747.28]],[[168.57,50.4],[168.58,451.31],[168.59,769.23],[168.6,1053.46],[168.61,496.09]]]
["binance-futures","SOLUSDT",1748540804571,[[169.33,537.02],[169.32,487.46],[169.31,160.85],[169.3,71.62],[169.29,278.98]],[[169.34,265.23],[169.35,488.5],[169.36,27.2],[169.37,125.4],[169.38,196.97]]]
["binance-futures","SOLUSDT",1748540833994,[[168.95,1625.74],[168.94,692.48],[168.93,247.68],[168.92,800.59],[168.91,1314.92]],[[168.96,146.7],[168.97,225.38],[168.98,429.15],[168.99,3036.25],[169.01,1018.39]]]
["binance-futures","SOLUSDT",1748540892358,[[168.89,725.44],[168.88,738.75],[168.87,447.7],[168.86,929.49],[168.85,815.82]],[[168.9,54.01],[168.91,577.46],[168.92,338.88],[168.93,765.59],[168.94,958.73]]]
["binance-futures","SOLUSDT",1748540927866,[[168.74,643.45],[168.73,223.92],[168.72,387.2],[168.71,313.81],[168.7,571.77]],[[168.75,228.23],[168.76,298.3],[168.77,260.61],[168.78,474.1],[168.79,906.99]]]
["binance-futures","SOLUSDT",1748540983570,[[168.78,566.36],[168.77,605.27],[168.76,1183.02],[168.75,591.16],[168.74,492.08]],[[168.79,240.32],[168.8,635.46],[168.81,485.81],[168.82,647.92],[168.83,1064.31]]]
["binance-futures","SOLUSDT",1748541022687,[[168.85,433.42],[168.84,354.25],[168.83,557.91],[168.82,418.97],[168.81,1219.42]],[[168.86,780.36],[168.87,202.17],[168.88,750.66],[168.89,1269.45],[168.9,3338.71]]]
["binance-futures","SOLUSDT",1748541048204,[[169.02,1311.63],[169.01,547.99],[169.0,426.68],[168.99,568.22],[168.98,1427.0]],[[169.03,78.5],[169.04,418.57],[169.05,1021.55],[169.06,943.16],[169.07,1471.17]]]
["binance-futures","SOLUSDT",1748541084006,[[169.22,40.41],[169.21,209.17],[169.2,335.79],[169.19,493.97],[169.18,642.41]],[[169.23,1126.98],[169.24,394.84],[169.25,373.75],[169.26,928.47],[169.27,788.17]]]
["binance-futures","SOLUSDT",1748541142507,[[169.0,1025.0],[168.99,776.32],[168.98,357.58],[168.97,678.34],[168.96,983.88]],[[169.01,322.64],[169.02,328.47],[169.03,892.12],[169.04,666.99],[169.05,584.59]]]
["binance-futures","SOLUSDT",1748541174828,[[169.11,657.57],[169.1,265.15],[169.09,624.59],[169.08,659.21],[169.07,1003.96]],[[169.12,293.53],[169.13,1037.21],[169.14,1047.74],[169.15,282.33],[169.16,526.84]]]
["binance-futures","SOLUSDT",1748541198467,[[169.04,526.44],[169.03,545.58],[169.02,497.61],[169.01,834.44],[169.0,881.73]],[[169.05,599.52],[169.06,288.39],[169.07,430.89],[169.08,797.06],[169.09,707.95]]]
["binance-futures","SOLUSDT",1748541281366,[[169.0,434.56],[168.99,227.91],[168.98,782.54],[168.97,806.25],[168.96,868.11]],[[169.01,507.54],[169.02,459.06],[169.03,264.23],[169.04,335.35],[169.05,836.69]]]
["binance-futures","SOLUSDT",1748541298788,[[168.95,446.14],[168.94,612.91],[168.93,638.9],[168.92,608.06],[168.91,1021.63]],[[168.96,705.64],[168.97,235.86],[168.98,544.67],[168.99,1167.88],[169.0,653.26]]]
["binance-futures","SOLUSDT",1748541333287,[[168.79,233.66],[168.78,290.5],[168.77,553.84],[168.76,737.49],[168.75,658.23]],[[168.8,1533.64],[168.81,849.84],[168.82,330.08],[168.83,778.2],[168.84,1140.86]]]
["binance-futures","SOLUSDT",1748541394087,[[168.72,245.58],[168.71,179.05],[168.7,234.17],[168.69,532.1],[168.68,932.73]],[[168.73,890.42],[168.74,674.05],[168.75,752.97],[168.76,761.79],[168.77,717.01]]]
["binance-futures","SOLUSDT",1748541427527,[[168.69,157.1],[168.68,53.1],[168.67,306.01],[168.66,546.7],[168.65,557.41]],[[168.7,954.22],[168.71,424.19],[168.72,544.96],[168.73,425.36],[168.74,1006.72]]]
["binance-futures","SOLUSDT",1748541492677,[[168.56,1210.97],[168.55,626.06],[168.54,770.15],[168.53,614.25],[168.52,848.79]],[[168.57,187.85],[168.58,560.91],[168.59,676.41],[168.6,658.48],[168.61,563.03]]]
["binance-futures","SOLUSDT",1748541520973,[[168.65,302.39],[168.64,196.31],[168.63,757.81],[168.62,706.95],[168.61,1073.15]],[[168.66,908.29],[168.67,716.45],[168.68,655.17],[168.69,931.77],[168.7,707.49]]]
["binance-futures","SOLUSDT",1748541547206,[[168.72,1473.73],[168.71,707.64],[168.7,929.49],[168.69,778.23],[168.68,425.8]],[[168.73,9.19],[168.74,8.67],[168.75,283.99],[168.76,1108.22],[168.77,812.88]]]
["binance-futures","SOLUSDT",1748541584089,[[168.71,1068.11],[168.7,773.47],[168.69,737.77],[168.68,843.59],[168.67,696.32]],[[168.72,422.84],[168.73,407.75],[168.74,698.63],[168.75,1060.49],[168.76,1348.31]]]
["binance-futures","SOLUSDT",1748541646454,[[168.73,553.86],[168.72,145.12],[168.71,495.61],[168.7,719.34],[168.69,973.64]],[[168.74,819.15],[168.75,841.62],[168.76,635.3],[168.77,738.6],[168.78,398.46]]]
["binance-futures","SOLUSDT",1748541672697,[[168.75,601.74],[168.74,312.13],[168.73,584.35],[168.72,184.19],[168.71,738.02]],[[168.76,196.45],[168.77,221.3],[168.78,646.86],[168.79,643.67],[168.8,909.93]]]
["binance-futures","SOLUSDT",1748541718171,[[168.69,889.36],[168.68,370.47],[168.67,431.5],[168.66,420.09],[168.65,701.71]],[[168.7,1099.28],[168.71,473.73],[168.72,889.21],[168.73,769.75],[168.74,615.73]]]
["binance-futures","SOLUSDT",1748541769204,[[168.58,288.51],[168.57,837.99],[168.56,574.07],[168.55,723.4],[168.54,935.22]],[[168.59,796.21],[168.6,1119.32],[168.61,767.85],[168.62,598.93],[168.63,741.76]]]
["binance-futures","SOLUSDT",1748541821916,[[168.79,649.48],[168.78,632.29],[168.77,939.94],[168.76,1234.36],[168.75,1721.27]],[[168.8,1029.04],[168.81,304.22],[168.82,479.71],[168.83,568.51],[168.84,1115.91]]]
["binance-futures","SOLUSDT",1748541865816,[[168.7,1137.85],[168.69,884.47],[168.68,1037.89],[168.67,662.7],[168.66,1610.34]],[[168.71,24.24],[168.72,359.35],[168.73,887.76],[168.74,1018.01],[168.75,552.24]]]
["binance-futures","SOLUSDT",1748541914546,[[168.7,579.52],[168.69,538.11],[168.68,888.66],[168.67,1388.59],[168.66,938.65]],[[168.71,372.13],[168.72,709.98],[168.73,338.85],[168.74,645.68],[168.75,884.52]]]
["binance-futures","SOLUSDT",1748541959379,[[168.85,52.21],[168.84,176.29],[168.83,235.28],[168.82,617.23],[168.81,797.93]],[[168.86,1728.61],[168.87,761.55],[168.88,1563.81],[168.89,670.96],[168.9,1018.07]]]
["binance-futures","SOLUSDT",1748541963831,[[168.82,230.35],[168.81,241.44],[168.8,316.99],[168.79,304.72],[168.78,1043.02]],[[168.83,1566.94],[168.84,711.65],[168.85,660.4],[168.86,834.68],[168.87,1000.82]]]
["binance-futures","SOLUSDT",1748542014994,[[168.88,405.7],[168.87,1079.41],[168.86,444.2],[168.85,741.03],[168.84,797.84]],[[168.89,946.37],[168.9,741.33],[168.91,353.31],[168.92,626.78],[168.93,467.91]]]
["binance-futures","SOLUSDT",1748542057973,[[168.91,752.13],[168.9,231.41],[168.89,383.74],[168.88,991.56],[168.87,1149.17]],[[168.92,815.44],[168.93,206.45],[168.94,453.88],[168.95,812.23],[168.96,1887.62]]]
["binance-futures","SOLUSDT",1748542110752,[[169.12,502.73],[169.11,453.3],[169.1,352.37],[169.09,542.71],[169.08,1191.58]],[[169.13,821.94],[169.14,565.04],[169.15,591.32],[169.16,801.4],[169.17,1199.72]]]
["binance-futures","SOLUSDT",1748542159099,[[169.17,656.69],[169.16,447.68],[169.15,787.96],[169.14,591.57],[169.13,797.25]],[[169.18,234.24],[169.19,1354.67],[169.2,97.35],[169.21,404.94],[169.22,771.54]]]
["binance-futures","SOLUSDT",1748542205951,[[169.34,372.12],[169.33,238.78],[169.32,545.54],[169.31,4752.94],[169.3,28293.29]],[[169.35,843.97],[169.36,600.07],[169.37,1170.05],[169.38,1137.95],[169.39,447.59]]]
["binance-futures","SOLUSDT",1748542249367,[[169.43,575.74],[169.42,356.58],[169.41,852.88],[169.4,633.66],[169.39,829.22]],[[169.44,355.8],[169.45,86.36],[169.46,592.5],[169.47,717.75],[169.48,776.34]]]
["binance-futures","SOLUSDT",1748542256469,[[169.44,31.16],[169.43,254.08],[169.42,461.29],[169.41,1333.66],[169.4,693.19]],[[169.45,637.2],[169.46,340.5],[169.47,423.12],[169.48,620.65],[169.49,583.45]]]
["binance-futures","SOLUSDT",1748542324547,[[169.56,770.66],[169.55,518.88],[169.54,370.87],[169.53,708.26],[169.52,961.5]],[[169.57,454.07],[169.58,433.31],[169.59,837.6],[169.6,1674.22],[169.61,883.7]]]
["binance-futures","SOLUSDT",1748542349101,[[169.55,264.68],[169.54,165.78],[169.53,494.51],[169.52,626.66],[169.51,1502.35]],[[169.56,1400.78],[169.57,384.92],[169.58,491.84],[169.59,1208.35],[169.6,1231.37]]]
["binance-futures","SOLUSDT",1748542379904,[[169.56,701.73],[169.55,395.46],[169.54,552.6],[169.53,744.76],[169.52,1807.92]],[[169.57,361.22],[169.58,429.86],[169.59,422.71],[169.6,711.43],[169.61,308.95]]]
["binance-futures","SOLUSDT",1748542442559,[[169.72,459.18],[169.71,312.24],[169.7,480.02],[169.69,869.54],[169.68,1408.64]],[[169.73,537.25],[169.74,276.82],[169.75,566.13],[169.76,794.11],[169.77,1078.36]]]
["binance-futures","SOLUSDT",1748542473484,[[169.58,365.74],[169.57,405.48],[169.56,592.51],[169.55,945.67],[169.54,1301.42]],[[169.59,949.2],[169.6,287.66],[169.61,261.86],[169.62,563.91],[169.63,481.17]]]
["binance-futures","SOLUSDT",1748542534542,[[169.36,341.08],[169.35,522.04],[169.34,630.25],[169.33,955.15]],[[169.37,993.86],[169.38,500.69],[169.39,287.88],[169.4,437.52],[169.41,397.32]]]
["binance-futures","SOLUSDT",1748542571168,[[169.41,241.66],[169.4,313.84],[169.39,519.28],[169.38,561.58],[169.37,970.91]],[[169.42,835.66],[169.43,218.78],[169.44,339.02],[169.45,492.84],[169.46,574.19]]]
["binance-futures","SOLUSDT",1748542628987,[[169.32,880.45],[169.31,525.5],[169.3,905.16],[169.29,1100.47],[169.28,1168.16]],[[169.33,89.81],[169.34,134.34],[169.35,228.02],[169.36,322.27],[169.37,489.7]]]
["binance-futures","SOLUSDT",1748542669212,[[169.4,1905.34],[169.39,1216.07],[169.38,248.29],[169.37,524.48],[169.36,1318.91]],[[169.41,113.71],[169.42,258.07],[169.43,854.22],[169.44,671.59],[169.45,518.49]]]
["binance-futures","SOLUSDT",1748542691240,[[169.17,345.21],[169.16,178.39],[169.15,23.47],[169.14,877.17],[169.13,147.45]],[[169.19,212.74],[169.2,676.92],[169.21,591.4],[169.22,1206.35],[169.23,1161.97]]]
["binance-futures","SOLUSDT",1748542724873,[[169.17,585.86],[169.16,1169.65],[169.15,316.17],[169.14,495.1],[169.13,1173.87]],[[169.18,357.26],[169.19,168.75],[169.2,520.73],[169.21,699.74],[169.22,929.91]]]
["binance-futures","SOLUSDT",1748542786036,[[169.06,1295.06],[169.05,197.68],[169.04,444.04],[169.03,940.12],[169.02,1080.87]],[[169.07,589.98],[169.08,422.03],[169.09,418.73],[169.1,428.02],[169.11,475.59]]]
["binance-futures","SOLUSDT",1748542821845,[[169.14,931.34],[169.13,343.34],[169.12,624.23],[169.11,529.2],[169.1,619.53]],[[169.15,697.21],[169.16,124.15],[169.17,321.18],[169.18,261.03],[169.19,951.54]]]
["binance-futures","SOLUSDT",1748542878504,[[169.12,1225.13],[169.11,593.7],[169.1,588.05],[169.09,529.15],[169.08,1056.98]],[[169.13,455.25],[169.14,290.86],[169.15,880.78],[169.16,820.66],[169.17,1223.16]]]
["binance-futures","SOLUSDT",1748542919548,[[169.16,172.91],[169.15,305.48],[169.14,114.72],[169.13,149.94],[169.12,658.96]],[[169.18,0.04],[169.19,254.37],[169.2,179.96],[169.21,395.06],[169.22,689.8]]]
["binance-futures","SOLUSDT",1748542948254,[[169.21,127.41],[169.2,301.91],[169.19,593.1],[169.18,812.08],[169.17,1835.62]],[[169.22,902.31],[169.23,427.7],[169.24,418.52],[169.25,363.5],[169.26,285.36]]]
["binance-futures","SOLUSDT",1748542983085,[[169.25,662.18],[169.24,608.25],[169.23,556.33],[169.22,569.96],[169.21,961.61]],[[169.26,106.23],[169.27,354.95],[169.28,534.32],[169.29,629.86],[169.3,1265.02]]]
["binance-futures","SOLUSDT",1748543044392,[[169.13,490.09],[169.12,220.07],[169.11,293.19],[169.1,769.46],[169.09,1177.55]],[[169.14,750.24],[169.15,224.6],[169.16,383.4],[169.17,471.92],[169.18,722.11]]]
["binance-futures","SOLUSDT",1748543077942,[[169.1,266.86],[169.09,1096.2],[169.08,1288.17],[169.07,1448.43],[169.06,759.73]],[[169.11,257.9],[169.12,984.69],[169.13,1094.19],[169.14,297.19],[169.16,925.15]]]
["binance-futures","SOLUSDT",1748543100926,[[169.05,304.53],[169.04,565.62],[169.03,589.16],[169.02,800.25],[169.01,1627.08]],[[169.06,458.72],[169.07,289.07],[169.08,504.43],[169.09,272.08],[169.1,600.47]]]
["binance-futures","SOLUSDT",1748543184955,[[169.14,394.58],[169.13,391.78],[169.12,406.33],[169.11,360.64],[169.1,698.56]],[[169.15,580.79],[169.16,253.7],[169.17,498.18],[169.18,842.62],[169.19,640.11]]]
["binance-futures","SOLUSDT",1748543201574,[[169.13,632.57],[169.12,219.17],[169.11,531.27],[169.1,944.43],[169.09,1196.89]],[[169.14,394.88],[169.15,287.71],[169.16,308.03],[169.17,432.43],[169.18,842.75]]]
["binance-futures","SOLUSDT",1748543236906,[[169.12,600.21],[169.11,246.46],[169.1,952.42],[169.09,536.21],[169.08,1214.5]],[[169.13,473.74],[169.14,422.7],[169.15,396.68],[169.16,366.75],[169.17,475.35]]]
["binance-futures","SOLUSDT",1748543300030,[[169.04,271.26],[169.03,460.1],[169.02,544.01],[169.01,754.56],[169.0,1500.13]],[[169.05,605.7],[169.06,466.92],[169.07,486.43],[169.08,764.42],[169.09,850.6]]]
["binance-futures","SOLUSDT",1748543332890,[[169.09,267.15],[169.08,181.86],[169.07,813.02],[169.06,612.81],[169.05,1117.82]],[[169.1,1299.33],[169.11,769.12],[169.12,664.75],[169.13,320.29],[169.14,507.05]]]
["binance-futures","SOLUSDT",1748543398376,[[168.92,1020.59],[168.91,180.66],[168.9,493.88],[168.89,575.92],[168.88,1091.49]],[[168.93,489.22],[168.94,460.8],[168.95,383.46],[168.96,1351.38],[168.97,599.81]]]
["binance-futures","SOLUSDT",1748543427899,[[169.08,1299.96],[169.07,797.7],[169.06,932.58],[169.05,739.13],[169.04,524.16]],[[169.09,313.64],[169.1,451.29],[169.11,488.85],[169.12,547.0],[169.13,680.11]]]
["binance-futures","SOLUSDT",1748543453267,[[169.11,1439.98],[169.1,532.07],[169.09,828.02],[169.08,828.87],[169.07,1435.56]],[[169.12,329.23],[169.13,409.29],[169.14,1022.47],[169.15,1321.12],[169.16,284.74]]]
["binance-futures","SOLUSDT",1748543525769,[[169.19,122.57],[169.18,302.02],[169.17,575.71],[169.16,353.34],[169.15,780.17]],[[169.2,555.96],[169.21,487.36],[169.22,1058.3],[169.23,621.16],[169.24,569.11]]]
["binance-futures","SOLUSDT",1748543575440,[[169.31,1254.95],[169.3,181.58],[169.29,363.37],[169.28,523.29],[169.27,981.25]],[[169.32,421.06],[169.33,526.31],[169.34,909.71],[169.35,286.53],[169.36,392.22]]]
["binance-futures","SOLUSDT",1748543579575,[[169.31,517.18],[169.3,177.62],[169.29,392.54],[169.28,510.22],[169.27,925.88]],[[169.32,227.31],[169.33,540.41],[169.34,934.9],[169.35,296.19],[169.36,438.5]]]
["binance-futures","SOLUSDT",1748543626868,[[169.13,533.86],[169.12,294.07],[169.11,547.2],[169.1,1021.27],[169.09,1235.78]],[[169.14,302.2],[169.15,190.1],[169.16,429.68],[169.17,932.71],[169.18,920.77]]]
["binance-futures","SOLUSDT",1748543675070,[[168.77,176.48],[168.76,97.77],[168.75,228.25],[168.74,778.34],[168.73,1109.24]],[[168.78,1015.49],[168.79,401.03],[168.8,847.18],[168.81,890.88],[168.82,860.0]]]
["binance-futures","SOLUSDT",1748543728329,[[168.79,696.74],[168.78,224.48],[168.77,336.25],[168.76,1067.74],[168.75,1242.73]],[[168.8,270.96],[168.81,204.47],[168.82,399.65],[168.83,744.4],[168.84,1267.44]]]
["binance-futures","SOLUSDT",1748543774008,[[168.71,70.34],[168.7,166.5],[168.69,583.71],[168.68,729.58],[168.67,518.11]],[[168.72,680.6],[168.73,568.92],[168.74,1112.47],[168.75,994.33],[168.76,1328.9]]]
["binance-futures","SOLUSDT",1748543822551,[[168.66,428.31],[168.65,150.04],[168.64,554.74],[168.63,1811.38],[168.62,582.43]],[[168.67,1271.98],[168.68,496.46],[168.69,905.95],[168.7,667.51],[168.71,802.67]]]
["binance-futures","SOLUSDT",1748543871094,[[168.62,664.07],[168.61,808.61],[168.6,730.52],[168.59,554.95],[168.58,1456.54]],[[168.63,1833.55],[168.64,474.75],[168.65,1344.39],[168.66,1473.74],[168.67,1416.93]]]
["binance-futures","SOLUSDT",1748543873785,[[168.62,787.32],[168.61,647.5],[168.6,867.64],[168.59,553.81],[168.58,1457.28]],[[168.63,1724.44],[168.64,364.08],[168.65,1365.58],[168.66,1298.1],[168.67,1211.35]]]
["binance-futures","SOLUSDT",1748543923860,[[168.5,301.35],[168.49,730.22],[168.48,462.16],[168.47,572.73],[168.46,643.89]],[[168.51,430.26],[168.52,378.75],[168.53,634.5],[168.54,720.04],[168.55,643.74]]]
["binance-futures","SOLUSDT",1748543965924,[[168.43,145.24],[168.42,132.76],[168.41,4827.64],[168.4,29557.86],[168.39,635.12]],[[168.44,873.48],[168.45,537.12],[168.46,876.22],[168.47,1232.52],[168.48,1256.89]]]
["binance-futures","SOLUSDT",1748544021383,[[168.42,636.35],[168.41,684.57],[168.4,764.36],[168.39,2990.97],[168.38,326.45]],[[168.43,704.84],[168.44,466.56],[168.45,728.13],[168.46,1132.89],[168.47,1106.1]]]
["binance-futures","SOLUSDT",1748544061385,[[168.48,945.79],[168.47,354.37],[168.46,1113.73],[168.45,497.07],[168.44,357.72]],[[168.49,484.87],[168.5,1035.22],[168.51,880.2],[168.52,617.42],[168.53,1496.91]]]
["binance-futures","SOLUSDT",1748544119370,[[168.15,1328.48],[168.14,696.33],[168.13,665.37],[168.12,601.12],[168.11,387.38]],[[168.16,327.97],[168.17,332.02],[168.18,468.12],[168.19,1258.57],[168.2,842.5]]]
["binance-futures","SOLUSDT",1748544145453,[[168.11,144.19],[168.1,164.24],[168.09,628.65],[168.08,277.4],[168.07,730.84]],[[168.12,698.46],[168.13,556.38],[168.14,702.57],[168.15,966.18],[168.16,1295.7]]]
["binance-futures","SOLUSDT",1748544204358,[[167.95,695.64],[167.94,188.75],[167.93,616.32],[167.92,391.09],[167.91,812.34]],[[167.96,219.28],[167.97,225.98],[167.98,450.41],[167.99,662.3],[168.0,1107.46]]]
["binance-futures","SOLUSDT",1748544240624,[[168.14,1362.8],[168.13,401.44],[168.12,546.43],[168.11,661.19],[168.1,800.79]],[[168.15,346.37],[168.16,271.43],[168.17,721.49],[168.18,849.09],[168.19,1223.67]]]
["binance-futures","SOLUSDT",1748544264962,[[167.83,81.87],[167.82,64.16],[167.81,647.41],[167.8,1082.31],[167.79,749.66]],[[167.84,1283.26],[167.85,981.73],[167.86,1230.59],[167.87,940.43],[167.88,970.55]]]
["binance-futures","SOLUSDT",1748544294148,[[167.83,1297.22],[167.82,402.53],[167.81,399.67],[167.8,833.55],[167.79,557.29]],[[167.84,44.89],[167.85,201.09],[167.86,450.76],[167.87,550.76],[167.88,484.34]]]
["binance-futures","SOLUSDT",1748544356631,[[167.93,600.67],[167.92,318.41],[167.91,932.23],[167.9,770.89],[167.89,1035.84]],[[167.94,449.27],[167.95,658.04],[167.96,1254.08],[167.97,510.01],[167.98,650.5]]]
["binance-futures","SOLUSDT",1748544390927,[[167.94,1123.11],[167.93,867.19],[167.92,886.36],[167.91,488.66],[167.9,1198.71]],[[167.95,329.5],[167.96,457.74],[167.97,776.32],[167.98,835.09],[167.99,1535.21]]]
["binance-futures","SOLUSDT",1748544450097,[[167.99,252.66],[167.98,366.55],[167.97,563.72],[167.96,1008.99],[167.95,492.55]],[[168.0,716.87],[168.01,286.89],[168.02,816.24],[168.03,1146.98],[168.04,1346.64]]]
["binance-futures","SOLUSDT",1748544487168,[[167.88,240.27],[167.87,400.21],[167.86,406.32],[167.85,601.92],[167.84,327.37]],[[167.89,662.87],[167.9,424.87],[167.91,642.47],[167.92,305.27],[167.93,921.89]]]
["binance-futures","SOLUSDT",1748544545597,[[167.92,1280.46],[167.91,783.81],[167.9,750.72],[167.89,1032.38],[167.88,1792.56]],[[167.93,59.74],[167.94,358.9],[167.95,423.11],[167.96,622.76],[167.97,1849.07]]]
["binance-futures","SOLUSDT",1748544587348,[[168.0,605.85],[167.99,365.65],[167.98,455.02],[167.97,933.67],[167.96,1122.87]],[[168.01,252.15],[168.02,683.21],[168.03,557.76],[168.04,362.69],[168.05,817.01]]]
["binance-futures","SOLUSDT",1748544608394,[[168.18,309.24],[168.17,449.29],[168.16,618.65],[168.15,722.98],[168.14,430.47]],[[168.19,682.09],[168.2,658.0],[168.21,471.47],[168.22,685.61],[168.23,848.23]]]
["binance-futures","SOLUSDT",1748544641869,[[168.27,1265.52],[168.26,438.03],[168.25,710.2],[168.24,581.68],[168.23,832.92]],[[168.28,91.01],[168.29,275.58],[168.3,474.58],[168.31,694.08],[168.32,777.31]]]
["binance-futures","SOLUSDT",1748544701415,[[168.26,1847.57],[168.25,665.77],[168.24,1753.49],[168.23,764.07],[168.22,643.62]],[[168.27,111.27],[168.28,199.51],[168.29,710.76],[168.3,1592.35],[168.31,1370.73]]]
["binance-futures","SOLUSDT",1748544741851,[[168.22,956.87],[168.21,456.74],[168.2,684.45],[168.19,788.37],[168.18,561.64]],[[168.23,295.61],[168.24,227.51],[168.25,526.96],[168.26,657.48],[168.27,803.99]]]
["binance-futures","SOLUSDT",1748544769211,[[168.33,648.97],[168.32,625.58],[168.31,942.12],[168.3,678.34],[168.29,637.34]],[[168.34,953.82],[168.35,220.12],[168.36,589.5],[168.37,1006.65],[168.38,1418.4]]]
["binance-futures","SOLUSDT",1748544808556,[[168.33,1352.42],[168.32,338.8],[168.31,590.16],[168.3,790.71],[168.29,419.62]],[[168.34,112.5],[168.35,101.33],[168.36,486.84],[168.37,1107.36],[168.38,1097.64]]]
["binance-futures","SOLUSDT",1748544868167,[[168.26,835.17],[168.25,806.46],[168.24,361.33],[168.23,609.57],[168.22,1137.78]],[[168.27,189.28],[168.28,319.0],[168.29,331.7],[168.3,1096.79],[168.31,593.27]]]
["binance-futures","SOLUSDT",1748544903450,[[168.13,158.11],[168.12,249.4],[168.11,731.96],[168.1,582.24],[168.09,687.92]],[[168.14,945.14],[168.15,551.24],[168.16,1304.85],[168.17,835.26],[168.18,756.69]]]
["binance-futures","SOLUSDT",1748544966547,[[168.37,207.69],[168.36,450.97],[168.35,811.8],[168.34,677.05],[168.33,732.33]],[[168.38,368.2],[168.39,241.4],[168.4,680.67],[168.41,650.82],[168.42,991.09]]]
["binance-futures","SOLUSDT",1748544999168,[[168.35,631.38],[168.34,519.21],[168.33,680.59],[168.32,1067.69],[168.31,766.38]],[[168.36,283.28],[168.37,340.74],[168.38,734.69],[168.39,419.98],[168.4,943.49]]]
["binance-futures","SOLUSDT",1748545068131,[[168.3,283.58],[168.29,44.33],[168.28,229.18],[168.27,291.3],[168.26,829.33]],[[168.31,885.09],[168.32,368.43],[168.33,971.15],[168.34,977.11],[168.35,974.0]]]
["binance-futures","SOLUSDT",1748545097739,[[168.2,775.73],[168.19,343.18],[168.18,569.0],[168.17,710.02],[168.16,741.96]],[[168.21,388.49],[168.22,154.53],[168.23,531.71],[168.24,615.4],[168.25,683.42]]]
["binance-futures","SOLUSDT",1748545122828,[[168.08,383.05],[168.07,369.5],[168.06,277.88],[168.05,524.84],[168.04,844.44]],[[168.09,955.96],[168.1,463.76],[168.11,535.48],[168.12,551.89],[168.13,908.23]]]
["binance-futures","SOLUSDT",1748545156630,[[167.81,295.99],[167.8,425.02],[167.79,504.31],[167.78,784.83],[167.77,2226.16]],[[167.82,226.44],[167.83,561.79],[167.84,534.9],[167.85,780.51],[167.86,849.41]]]
["binance-futures","SOLUSDT",1748545215569,[[167.8,598.44],[167.79,252.29],[167.78,574.47],[167.77,1794.66],[167.76,997.05]],[[167.81,428.28],[167.82,839.79],[167.83,1439.96],[167.84,1142.57],[167.85,999.84]]]
["binance-futures","SOLUSDT",1748545245717,[[167.91,816.12],[167.9,450.02],[167.89,536.69],[167.88,785.54],[167.87,731.12]],[[167.92,701.95],[167.93,546.45],[167.94,895.29],[167.95,1017.66],[167.96,1196.07]]]
["binance-futures","SOLUSDT",1748545309826,[[167.9,796.75],[167.89,563.82],[167.88,536.34],[167.87,704.09],[167.86,628.75]],[[167.91,213.67],[167.92,559.84],[167.93,641.85],[167.94,1313.55],[167.95,659.85]]]
["binance-futures","SOLUSDT",1748545336592,[[167.92,32.71],[167.91,69.87],[167.9,377.81],[167.89,331.0],[167.88,952.38]],[[167.93,691.53],[167.94,931.89],[167.95,1353.09],[167.96,1307.93],[167.97,1377.96]]]
["binance-futures","SOLUSDT",1748545361664,[[167.93,733.19],[167.92,615.54],[167.91,424.0],[167.9,968.91],[167.89,477.03]],[[167.94,1654.01],[167.95,304.78],[167.96,650.82],[167.97,993.95],[167.98,1561.54]]]
["binance-futures","SOLUSDT",1748545433206,[[168.14,338.65],[168.13,165.02],[168.12,486.21],[168.11,614.59],[168.1,910.64]],[[168.15,681.62],[168.16,717.15],[168.17,951.78],[168.18,473.78],[168.19,1419.7]]]
["binance-futures","SOLUSDT",1748545481817,[[168.16,312.41],[168.15,232.33],[168.14,552.22],[168.13,625.9],[168.12,1083.51]],[[168.17,820.33],[168.18,359.53],[168.19,765.08],[168.2,689.96],[168.21,1434.99]]]
["binance-futures","SOLUSDT",1748545485412,[[168.09,864.26],[168.08,403.02],[168.07,522.16],[168.06,579.03],[168.05,1172.19]],[[168.1,47.11],[168.11,119.93],[168.12,764.12],[168.13,1036.13],[168.14,1392.23]]]
["binance-futures","SOLUSDT",1748545533761,[[168.18,365.41],[168.17,190.83],[168.16,652.33],[168.15,782.2],[168.14,1245.02]],[[168.19,1207.07],[168.2,829.74],[168.21,251.9],[168.22,458.45],[168.23,850.45]]]
["binance-futures","SOLUSDT",1748545583023,[[168.1,207.68],[168.09,404.01],[168.08,874.82],[168.07,621.31],[168.06,1147.51]],[[168.11,897.41],[168.12,449.17],[168.13,1057.96],[168.14,1436.64],[168.15,1138.54]]]
["binance-futures","SOLUSDT",1748545624083,[[167.97,310.24],[167.96,501.89],[167.95,1010.84],[167.94,684.06],[167.93,591.75]],[[167.98,674.27],[167.99,330.92],[168.0,1056.6],[168.01,1399.98],[168.02,2338.06]]]
["binance-futures","SOLUSDT",1748545677380,[[167.87,551.16],[167.86,319.71],[167.85,668.82],[167.84,777.15],[167.83,950.52]],[[167.88,509.64],[167.89,448.38],[167.9,546.57],[167.91,495.65],[167.92,693.26]]]
["binance-futures","SOLUSDT",1748545725962,[[167.51,1082.49],[167.5,1987.67],[167.49,800.61],[167.48,833.18],[167.47,848.4]],[[167.52,305.81],[167.53,118.93],[167.54,676.14],[167.55,860.47],[167.56,1379.3]]]
["binance-futures","SOLUSDT",1748545770735,[[167.3,946.19],[167.29,300.84],[167.28,564.88],[167.27,968.67],[167.26,642.9]],[[167.31,123.21],[167.32,161.69],[167.33,399.74],[167.34,1257.35],[167.35,1090.92]]]
["binance-futures","SOLUSDT",1748545813005,[[167.26,325.33],[167.25,752.59],[167.24,422.24],[167.23,570.18],[167.22,213.04]],[[167.27,354.95],[167.28,260.95],[167.29,770.14],[167.3,1008.84],[167.31,1290.63]]]
["binance-futures","SOLUSDT",1748545822021,[[167.32,1255.97],[167.31,249.03],[167.3,298.83],[167.29,614.22],[167.28,567.41]],[[167.33,195.31],[167.34,533.62],[167.35,550.48],[167.36,483.4],[167.37,1271.69]]]
["binance-futures","SOLUSDT",1748545861053,[[167.12,393.87],[167.11,394.12],[167.1,533.58],[167.09,1480.28],[167.08,464.65]],[[167.13,662.28],[167.14,446.23],[167.15,557.54],[167.16,868.96],[167.17,882.6]]]
["binance-futures","SOLUSDT",1748545911006,[[167.38,326.02],[167.37,286.9],[167.36,658.01],[167.35,398.0],[167.34,708.88]],[[167.39,439.51],[167.4,417.82],[167.41,772.93],[167.42,661.07],[167.43,825.91]]]
["binance-futures","SOLUSDT",1748545938713,[[167.25,340.99],[167.24,619.5],[167.23,621.56],[167.22,564.23],[167.21,914.61]],[[167.26,566.09],[167.27,446.62],[167.28,790.14],[167.29,887.32],[167.3,449.55]]]
["binance-futures","SOLUSDT",1748545997696,[[166.62,403.1],[166.61,109.33],[166.6,222.57],[166.59,591.02],[166.58,575.67]],[[166.63,209.13],[166.64,151.48],[166.65,253.58],[166.66,533.5],[166.67,672.78]]]
["binance-futures","SOLUSDT",1748546027267,[[166.5,576.19],[166.49,318.17],[166.48,324.79],[166.47,673.61],[166.46,564.32]],[[166.51,149.4],[166.52,270.92],[166.53,342.07],[166.54,608.88],[166.55,300.2]]]
["binance-futures","SOLUSDT",1748546084448,[[166.2,611.83],[166.19,165.65],[166.18,419.24],[166.17,515.91],[166.16,411.78]],[[166.21,353.2],[166.22,520.07],[166.23,577.83],[166.24,856.17],[166.25,808.5]]]
["binance-futures","SOLUSDT",1748546118074,[[166.36,606.96],[166.35,134.19],[166.34,179.98],[166.33,500.92],[166.32,495.73]],[[166.37,452.74],[166.38,248.57],[166.39,617.37],[166.4,924.2],[166.41,1043.44]]]
["binance-futures","SOLUSDT",1748546131903,[[166.49,430.17],[166.48,189.4],[166.47,461.68],[166.46,253.01],[166.45,575.53]],[[166.5,758.84],[166.51,381.72],[166.52,293.42],[166.53,895.35],[166.54,1005.14]]]
["binance-futures","SOLUSDT",1748546209772,[[166.33,843.13],[166.32,160.35],[166.31,390.15],[166.3,541.81],[166.29,882.79]],[[166.34,130.6],[166.35,405.88],[166.36,505.12],[166.37,542.82],[166.38,441.27]]]
["binance-futures","SOLUSDT",1748546230225,[[166.51,1661.62],[166.5,721.63],[166.49,748.67],[166.48,1002.7],[166.47,453.92]],[[166.52,206.1],[166.53,311.81],[166.54,1140.85],[166.55,566.32],[166.56,1157.15]]]
["binance-futures","SOLUSDT",1748546262452,[[166.18,752.69],[166.17,364.35],[166.16,407.14],[166.15,606.03],[166.14,600.7]],[[166.19,437.9],[166.2,310.99],[166.21,465.64],[166.22,873.78],[166.23,1052.97]]]
["binance-futures","SOLUSDT",1748546318693,[[166.11,1342.27],[166.1,846.27],[166.09,412.98],[166.08,396.7],[166.07,686.08]],[[166.12,50.1],[166.13,136.62],[166.14,889.02],[166.15,2457.07],[166.16,723.24]]]
["binance-futures","SOLUSDT",1748546354411,[[166.26,206.1],[166.25,227.95],[166.24,231.76],[166.23,936.91]],[[166.27,951.53],[166.28,815.05],[166.29,375.61],[166.3,694.57],[166.31,970.82]]]
["binance-futures","SOLUSDT",1748546406368,[[166.45,380.82],[166.44,245.51],[166.43,696.67],[166.42,1725.15],[166.41,848.29]],[[166.46,595.68],[166.47,379.27],[166.48,532.93],[166.49,1174.17],[166.5,1038.93]]]
["binance-futures","SOLUSDT",1748546443284,[[166.54,1278.74],[166.53,470.24],[166.52,709.36],[166.51,803.73],[166.5,670.12]],[[166.55,83.68],[166.56,55.12],[166.57,248.4],[166.58,880.86],[166.59,1082.9]]]
["binance-futures","SOLUSDT",1748546454095,[[166.55,321.55],[166.54,322.36],[166.53,893.72],[166.52,1100.78],[166.51,774.69]],[[166.56,506.16],[166.57,214.82],[166.58,738.98],[166.59,1342.38],[166.6,916.98]]]
["binance-futures","SOLUSDT",1748546494923,[[166.54,814.53],[166.53,927.61],[166.52,514.96],[166.51,403.61],[166.5,768.83]],[[166.55,127.42],[166.56,413.16],[166.57,412.29],[166.58,793.36],[166.59,964.81]]]
["binance-futures","SOLUSDT",1748546560793,[[166.62,140.22],[166.61,224.82],[166.6,535.89],[166.59,1242.23],[166.58,939.31]],[[166.63,1047.65],[166.64,658.85],[166.65,782.4],[166.66,507.31],[166.67,758.54]]]
["binance-futures","SOLUSDT",1748546592820,[[166.55,1387.69],[166.54,452.9],[166.53,434.44],[166.52,434.45],[166.51,728.09]],[[166.56,290.75],[166.57,781.94],[166.58,763.93],[166.59,983.89],[166.6,953.05]]]
["binance-futures","SOLUSDT",1748546614025,[[166.55,823.34],[166.54,312.63],[166.53,240.88],[166.52,664.55],[166.51,817.52]],[[166.56,432.87],[166.57,324.69],[166.58,672.43],[166.59,919.25],[166.6,458.82]]]
["binance-futures","SOLUSDT",1748546682596,[[166.6,325.16],[166.59,157.39],[166.58,373.22],[166.57,1266.77],[166.56,1217.51]],[[166.61,646.64],[166.62,534.44],[166.63,642.64],[166.64,432.4],[166.65,966.02]]]
["binance-futures","SOLUSDT",1748546708713,[[166.58,893.32],[166.57,590.45],[166.56,355.9],[166.55,1204.26],[166.54,1162.74]],[[166.59,245.38],[166.6,591.49],[166.61,830.44],[166.62,535.51],[166.63,681.7]]]
["binance-futures","SOLUSDT",1748546743508,[[166.7,874.93],[166.69,499.27],[166.68,988.92],[166.67,1163.89],[166.66,684.03]],[[166.71,49.93],[166.72,403.41],[166.73,799.4],[166.74,362.26],[166.75,859.41]]]
["binance-futures","SOLUSDT",1748546803204,[[166.75,612.25],[166.74,398.8],[166.73,1400.3],[166.72,861.25],[166.71,755.03]],[[166.76,379.34],[166.77,217.38],[166.78,497.7],[166.79,741.53],[166.8,606.86]]]
["binance-futures","SOLUSDT",1748546834195,[[166.71,254.44],[166.7,554.82],[166.69,855.24],[166.68,1065.26],[166.67,557.09]],[[166.72,590.7],[166.73,264.38],[166.74,317.8],[166.75,661.25],[166.76,649.24]]]
["binance-futures","SOLUSDT",1748546897949,[[166.65,176.77],[166.64,395.98],[166.63,494.72],[166.62,437.24]],[[166.66,1369.38],[166.67,634.24],[166.68,965.62],[166.69,496.98],[166.7,400.59]]]
["binance-futures","SOLUSDT",1748546926533,[[166.72,601.97],[166.71,297.26],[166.7,1478.75],[166.69,805.17],[166.68,729.02]],[[166.73,254.9],[166.74,312.4],[166.75,536.36],[166.76,928.18],[166.77,539.34]]]
["binance-futures","SOLUSDT",1748546952221,[[166.64,533.9],[166.63,474.55],[166.62,274.16],[166.61,321.76],[166.6,736.6]],[[166.65,288.25],[166.66,313.47],[166.67,814.73],[166.68,1184.08],[166.69,1031.92]]]
["binance-futures","SOLUSDT",1748547019061,[[166.54,714.41],[166.53,235.51],[166.52,740.14],[166.51,961.09],[166.5,846.49]],[[166.55,270.56],[166.56,204.59],[166.57,524.87],[166.58,401.06],[166.59,648.03]]]
["binance-futures","SOLUSDT",1748547047455,[[166.6,37.92],[166.59,173.79],[166.58,295.08],[166.57,388.62],[166.56,797.95]],[[166.61,1625.59],[166.62,917.56],[166.63,511.45],[166.64,902.76],[166.65,1128.23]]]
["binance-futures","SOLUSDT",1748547077608,[[166.8,144.1],[166.79,257.53],[166.78,209.18],[166.77,307.9],[166.76,290.79]],[[166.81,1656.66],[166.82,462.97],[166.83,597.29],[166.84,613.76],[166.85,953.53]]]
["binance-futures","SOLUSDT",1748547140108,[[166.85,508.13],[166.84,405.15],[166.83,854.56],[166.82,636.04],[166.81,396.12]],[[166.86,827.6],[166.87,420.98],[166.88,850.12],[166.89,1287.17],[166.9,1161.98]]]
["binance-futures","SOLUSDT",1748547164779,[[166.97,512.82],[166.96,184.93],[166.95,412.94],[166.94,643.38],[166.93,796.54]],[[166.98,555.49],[166.99,914.8],[167.0,349.66],[167.01,707.26],[167.02,685.9]]]
["binance-futures","SOLUSDT",1748547205778,[[167.11,149.56],[167.1,184.41],[167.09,412.06],[167.08,1349.99],[167.07,1502.54]],[[167.12,720.26],[167.13,341.75],[167.14,588.66],[167.15,989.18],[167.16,1310.51]]]
["binance-futures","SOLUSDT",1748547257985,[[166.83,839.18],[166.82,1081.66],[166.81,555.94],[166.8,599.88],[166.79,1211.67]],[[166.84,521.5],[166.85,238.93],[166.86,321.61],[166.87,410.41],[166.88,445.92]]]
["binance-futures","SOLUSDT",1748547306432,[[166.81,309.82],[166.8,378.61],[166.79,646.1],[166.78,304.07],[166.77,730.18]],[[166.82,591.25],[166.83,368.2],[166.84,795.46],[166.85,1012.07],[166.86,1236.18]]]
["binance-futures","SOLUSDT",1748547311951,[[166.9,73.4],[166.89,1055.64],[166.88,1655.18],[166.87,1469.09],[166.86,1672.18]],[[166.91,110.97],[166.92,147.7],[166.93,506.89],[166.94,844.05],[166.95,910.69]]]
["binance-futures","SOLUSDT",1748547355498,[[166.82,605.33],[166.81,285.67],[166.8,430.26],[166.79,530.54],[166.78,856.86]],[[166.83,376.1],[166.84,513.66],[166.85,832.02],[166.86,635.75],[166.87,760.11]]]
["binance-futures","SOLUSDT",1748547402934,[[166.7,224.67],[166.69,425.01],[166.68,1127.42],[166.67,1126.17],[166.66,485.86]],[[166.71,848.94],[166.72,201.94],[166.73,494.81],[166.74,824.6],[166.75,755.64]]]
["binance-futures","SOLUSDT",1748547445750,[[166.77,669.09],[166.76,551.1],[166.75,871.96],[166.74,704.55],[166.73,636.6]],[[166.78,334.89],[166.79,469.04],[166.8,650.35],[166.81,952.86],[166.82,493.9]]]
["binance-futures","SOLUSDT",1748547498152,[[166.86,1378.17],[166.85,1210.47],[166.84,1131.7],[166.83,780.31],[166.82,599.91]],[[166.87,210.17],[166.88,197.73],[166.89,478.32],[166.9,713.43],[166.91,1154.8]]]
["binance-futures","SOLUSDT",1748547537145,[[166.88,377.49],[166.87,755.54],[166.86,479.85],[166.85,1294.14],[166.84,739.87]],[[166.89,233.68],[166.9,554.2],[166.91,481.19],[166.92,808.16],[166.93,617.56]]]
["binance-futures","SOLUSDT",1748547595479,[[166.75,276.16],[166.74,399.28],[166.73,567.99],[166.72,703.49],[166.71,1045.9]],[[166.76,783.86],[166.77,270.07],[166.78,912.76],[166.79,847.38],[166.8,1054.1]]]
["binance-futures","SOLUSDT",1748547641275,[[166.68,465.69],[166.67,242.55],[166.66,698.29],[166.65,770.18],[166.64,677.14]],[[166.69,110.23],[166.7,186.56],[166.71,622.02],[166.72,1320.81],[166.73,1197.67]]]
["binance-futures","SOLUSDT",1748547650323,[[166.68,341.79],[166.67,331.88],[166.66,802.18],[166.65,789.4],[166.64,757.56]],[[166.69,801.6],[166.7,367.41],[166.71,619.95],[166.72,800.72],[166.73,815.67]]]
["binance-futures","SOLUSDT",1748547691252,[[166.47,1082.66],[166.46,392.05],[166.45,517.18],[166.44,1006.62],[166.43,946.6]],[[166.48,317.59],[166.49,392.5],[166.5,878.92],[166.51,982.17],[166.52,479.56]]]
["binance-futures","SOLUSDT",1748547745434,[[166.46,716.68],[166.45,521.4],[166.44,539.92],[166.43,552.64],[166.42,679.75]],[[166.47,351.33],[166.48,877.39],[166.49,672.43],[166.5,1248.34],[166.51,1336.15]]]
["binance-futures","SOLUSDT",1748547771352,[[166.39,333.3],[166.38,472.58],[166.37,771.28],[166.36,702.07],[166.35,1142.04]],[[166.4,397.16],[166.41,1076.24],[166.42,751.87],[166.43,384.1],[166.44,778.33]]]
["binance-futures","SOLUSDT",1748547833775,[[166.29,155.8],[166.28,171.53],[166.27,485.04],[166.26,521.2],[166.25,1086.39]],[[166.3,977.71],[166.31,687.61],[166.32,762.95],[166.33,1148.46],[166.34,688.98]]]
["binance-futures","SOLUSDT",1748547867679,[[166.45,431.25],[166.44,164.53],[166.43,360.71],[166.42,968.32],[166.41,909.22]],[[166.46,845.4],[166.47,413.94],[166.48,566.11],[166.49,834.99],[166.5,1096.52]]]
["binance-futures","SOLUSDT",1748547926863,[[166.52,149.53],[166.51,465.5],[166.5,415.38],[166.49,528.7],[166.48,891.16]],[[166.53,979.82],[166.54,545.07],[166.55,390.96],[166.56,610.12],[166.57,733.62]]]
["binance-futures","SOLUSDT",1748547961326,[[166.62,750.75],[166.61,293.89],[166.6,674.89],[166.59,1061.3],[166.58,1271.84]],[[166.63,21.76],[166.64,436.53],[166.65,922.9],[166.66,1533.59],[166.67,1731.14]]]
["binance-futures","SOLUSDT",1748548017908,[[166.84,618.28],[166.83,567.07],[166.82,508.24],[166.81,838.3],[166.8,1122.97]],[[166.85,90.76],[166.86,273.65],[166.87,899.69],[166.88,288.68],[166.89,1194.71]]]
["binance-futures","SOLUSDT",1748548057179,[[166.78,161.98],[166.77,568.32],[166.76,511.37],[166.75,392.71],[166.74,450.67]],[[166.79,579.32],[166.8,802.73],[166.81,1494.84],[166.82,1738.81],[166.83,1710.02]]]
["binance-futures","SOLUSDT",1748548068173,[[166.79,356.89],[166.78,375.51],[166.77,766.95],[166.76,1015.65],[166.75,665.72]],[[166.8,199.88],[166.81,261.6],[166.82,647.53],[166.83,1214.29],[166.84,1061.66]]]
["binance-futures","SOLUSDT",1748548111549,[[166.84,639.28],[166.83,254.78],[166.82,496.22],[166.81,912.92],[166.8,1222.27]],[[166.85,305.87],[166.86,469.53],[166.87,390.06],[166.88,748.09],[166.89,1011.95]]]
["binance-futures","SOLUSDT",1748548170779,[[166.87,167.1],[166.86,138.18],[166.85,308.19],[166.84,654.77],[166.83,581.29]],[[166.88,1333.52],[166.89,567.86],[166.9,556.59],[166.91,637.48],[166.92,1059.2]]]
["binance-futures","SOLUSDT",1748548207066,[[167.07,17.3],[167.06,152.52],[167.05,336.31],[167.04,192.53],[167.03,647.35]],[[167.08,629.92],[167.09,301.73],[167.1,440.13],[167.11,1066.1],[167.12,930.22]]]
["binance-futures","SOLUSDT",1748548261007,[[167.09,1592.82],[167.08,634.37],[167.07,599.78],[167.06,880.75],[167.05,801.33]],[[167.1,34.89],[167.11,44.17],[167.12,444.69],[167.13,657.48],[167.14,859.29]]]
["binance-futures","SOLUSDT",1748548298455,[[166.95,335.1],[166.94,326.15],[166.93,1063.08],[166.92,1538.06],[166.91,911.38]],[[166.96,985.43],[166.97,195.43],[166.98,339.04],[166.99,1188.36],[167.0,795.05]]]
["binance-futures","SOLUSDT",1748548326935,[[167.0,58.23],[166.99,170.19],[166.98,551.92],[166.97,458.94],[166.96,1042.74]],[[167.01,765.06],[167.02,238.62],[167.03,661.83],[167.04,1304.2],[167.05,1340.62]]]
["binance-futures","SOLUSDT",1748548361315,[[166.74,250.09],[166.73,476.39],[166.72,455.66],[166.71,384.95],[166.7,794.04]],[[166.75,1261.17],[166.76,439.06],[166.77,798.04],[166.78,690.62],[166.79,883.88]]]
["binance-futures","SOLUSDT",1748548423739,[[166.63,628.56],[166.62,240.72],[166.61,570.36],[166.6,877.97],[166.59,1467.33]],[[166.64,284.77],[166.65,232.35],[166.66,738.41],[166.67,1204.12],[166.68,861.93]]]
["binance-futures","SOLUSDT",1748548454019,[[166.68,359.09],[166.67,498.99],[166.66,362.49],[166.65,410.86],[166.64,426.85]],[[166.69,368.22],[166.7,303.57],[166.71,686.65],[166.72,1251.31],[166.73,763.53]]]
["binance-futures","SOLUSDT",1748548515746,[[166.95,139.62],[166.94,319.81],[166.93,363.12],[166.92,916.02],[166.91,1012.01]],[[166.96,793.55],[166.97,379.69],[166.98,636.92],[166.99,1670.22],[167.0,1381.77]]]
["binance-futures","SOLUSDT",1748548544352,[[167.09,403.5],[167.08,217.88],[167.07,545.66],[167.06,1131.69],[167.05,1615.86]],[[167.1,696.57],[167.11,159.6],[167.12,491.18],[167.13,432.05],[167.14,1050.84]]]
["binance-futures","SOLUSDT",1748548568812,[[167.0,485.1],[166.99,220.51],[166.98,362.05],[166.97,603.7],[166.96,708.28]],[[167.01,531.41],[167.02,549.98],[167.03,1034.67],[167.04,853.1],[167.05,1138.41]]]
["binance-futures","SOLUSDT",1748548637285,[[166.87,108.3],[166.86,336.63],[166.85,640.99],[166.84,762.44],[166.83,873.84]],[[166.88,1223.98],[166.89,455.89],[166.9,669.09],[166.91,914.74],[166.92,937.61]]]
["binance-futures","SOLUSDT",1748548668467,[[166.86,511.38],[166.85,575.09],[166.84,676.69],[166.83,755.61],[166.82,1087.11]],[[166.87,694.87],[166.88,362.93],[166.89,408.47],[166.9,1401.25],[166.91,1163.54]]]
["binance-futures","SOLUSDT",1748548701182,[[166.81,442.68],[166.8,265.97],[166.79,581.73],[166.78,629.27],[166.77,1125.92]],[[166.82,962.95],[166.83,1297.17],[166.84,1241.34],[166.85,1376.65],[166.86,1340.58]]]
["binance-futures","SOLUSDT",1748548766859,[[166.66,989.8],[166.65,497.39],[166.64,634.14],[166.63,636.01],[166.62,560.79]],[[166.67,352.63],[166.68,229.2],[166.69,662.18],[166.7,901.92],[166.71,1823.78]]]
["binance-futures","SOLUSDT",1748548792968,[[166.69,455.14],[166.68,605.5],[166.67,577.81],[166.66,383.3],[166.65,442.43]],[[166.7,329.09],[166.71,272.93],[166.72,618.23],[166.73,626.74],[166.74,1353.94]]]
["binance-futures","SOLUSDT",1748548817876,[[166.73,705.47],[166.72,532.87],[166.71,699.01],[166.7,796.7],[166.69,1094.05]],[[166.74,416.89],[166.75,196.01],[166.76,452.28],[166.77,685.95],[166.78,745.69]]]
["binance-futures","SOLUSDT",1748548881532,[[166.99,521.28],[166.98,202.58],[166.97,699.16],[166.96,1706.23],[166.95,1289.92]],[[167.0,664.89],[167.01,381.71],[167.02,207.51],[167.03,726.78],[167.04,959.7]]]
["binance-futures","SOLUSDT",1748548908767,[[167.23,188.63],[167.22,662.5],[167.21,853.07],[167.2,1072.06],[167.19,1098.23]],[[167.24,415.04],[167.25,290.85],[167.26,381.33],[167.27,234.07],[167.28,726.26]]]
["binance-futures","SOLUSDT",1748548936329,[[167.07,467.14],[167.06,458.69],[167.05,249.19],[167.04,405.6],[167.03,836.22]],[[167.08,269.7],[167.09,586.62],[167.1,655.27],[167.11,515.26],[167.12,700.09]]]
["binance-futures","SOLUSDT",1748548981002,[[167.12,1524.95],[167.11,376.13],[167.1,855.03],[167.09,1127.72],[167.08,524.83]],[[167.13,121.82],[167.14,153.02],[167.15,333.78],[167.16,585.18],[167.17,524.83]]]
["binance-futures","SOLUSDT",1748549030247,[[167.16,1199.8],[167.15,797.1],[167.14,810.6],[167.13,380.33],[167.12,777.54]],[[167.17,128.8],[167.18,210.6],[167.19,435.74],[167.2,537.68],[167.21,980.11]]]
["binance-futures","SOLUSDT",1748549074262,[[167.0,165.62],[166.99,227.55],[166.98,389.89],[166.97,535.31],[166.96,306.55]],[[167.01,413.2],[167.02,516.3],[167.03,444.12],[167.04,259.92],[167.05,764.07]]]
["binance-futures","SOLUSDT",1748549128387,[[166.81,112.46],[166.8,1035.69],[166.79,488.17],[166.78,550.74],[166.77,651.23]],[[166.82,1404.54],[166.83,764.64],[166.84,1050.92],[166.85,959.08],[166.86,1209.26]]]
["binance-futures","SOLUSDT",1748549176324,[[167.14,469.62],[167.13,536.87],[167.12,954.42],[167.11,1290.24],[167.1,775.72]],[[167.15,6.11],[167.16,33.25],[167.17,256.01],[167.18,167.36],[167.19,431.21]]]
["binance-futures","SOLUSDT",1748549221595,[[167.08,166.05],[167.07,339.28],[167.06,594.18]],[[167.09,249.3],[167.1,7.24],[167.11,531.82],[167.12,472.39],[167.13,230.25]]]
["binance-futures","SOLUSDT",1748549224744,[[167.12,1055.63],[167.11,916.09],[167.1,774.99],[167.09,645.72],[167.08,743.57]],[[167.13,182.34],[167.14,209.69],[167.15,213.5],[167.16,360.56],[167.17,341.96]]]
["binance-futures","SOLUSDT",1748549275202,[[167.08,701.93],[167.07,364.56],[167.06,631.6],[167.05,693.03],[167.04,1336.54]],[[167.09,160.72],[167.1,342.45],[167.11,247.01],[167.12,310.75],[167.13,418.31]]]
["binance-futures","SOLUSDT",1748549316539,[[167.01,314.19],[167.0,300.78],[166.99,821.6],[166.98,688.1],[166.97,977.47]],[[167.02,1180.02],[167.03,219.77],[167.04,379.7],[167.05,281.02],[167.06,289.01]]]
["binance-futures","SOLUSDT",1748549370734,[[166.9,209.03],[166.89,533.03],[166.88,1290.72],[166.87,425.41],[166.86,1472.2]],[[166.91,474.56],[166.92,348.12],[166.93,377.85],[166.94,399.34],[166.95,447.2]]]
["binance-futures","SOLUSDT",1748549412034,[[166.83,1373.24],[166.82,547.68],[166.81,536.18],[166.8,869.18],[166.79,2180.4]],[[166.84,186.08],[166.85,222.09],[166.86,633.76],[166.87,405.72],[166.88,420.1]]]
["binance-futures","SOLUSDT",1748549470090,[[167.01,766.77],[167.0,657.13],[166.99,703.87],[166.98,804.92],[166.97,1423.42]],[[167.02,446.46],[167.03,387.24],[167.04,356.68],[167.05,539.91],[167.06,641.03]]]
["binance-futures","SOLUSDT",1748549506084,[[166.98,611.35],[166.97,1027.6],[166.96,987.35],[166.95,1501.78],[166.94,1014.28]],[[166.99,44.76],[167.0,65.73],[167.01,202.35],[167.02,366.59],[167.03,387.69]]]
["binance-futures","SOLUSDT",1748549525667,[[167.01,257.23],[167.0,310.24],[166.99,760.03],[166.98,1513.44],[166.97,1202.92]],[[167.02,914.41],[167.03,354.76],[167.04,1061.3],[167.05,1197.67],[167.06,461.57]]]
["binance-futures","SOLUSDT",1748549595878,[[167.07,358.39],[167.06,385.46],[167.05,1152.99],[167.04,720.41],[167.03,744.97]],[[167.08,334.61],[167.09,250.48],[167.1,449.2],[167.11,360.53],[167.12,524.0]]]
["binance-futures","SOLUSDT",1748549611047,[[167.01,478.0],[167.0,1428.71],[166.99,1359.39],[166.98,855.21],[166.97,965.04]],[[167.02,474.57],[167.03,560.41],[167.04,324.66],[167.05,273.8],[167.06,397.37]]]
["binance-futures","SOLUSDT",1748549653938,[[166.98,1660.48],[166.97,1255.64],[166.96,531.09],[166.95,497.66],[166.94,1418.27]],[[166.99,204.54],[167.0,221.48],[167.01,229.49],[167.02,502.2],[167.03,576.67]]]
["binance-futures","SOLUSDT",1748549719068,[[167.16,659.92],[167.15,378.64],[167.14,924.32],[167.13,841.2],[167.12,811.3]],[[167.17,80.81],[167.18,194.51],[167.19,503.63],[167.2,364.82],[167.21,625.18]]]
["binance-futures","SOLUSDT",1748549752150,[[167.31,324.05],[167.3,439.86],[167.29,1326.51],[167.28,667.84],[167.27,926.06]],[[167.32,872.09],[167.33,385.87],[167.34,940.48],[167.35,733.83],[167.36,391.08]]]
["binance-futures","SOLUSDT",1748549813521,[[167.24,433.42],[167.23,385.71],[167.22,767.33],[167.21,488.56],[167.2,443.21]],[[167.25,599.03],[167.26,161.51],[167.27,489.0],[167.28,762.34],[167.29,702.89]]]
["binance-futures","SOLUSDT",1748549851817,[[167.15,424.31],[167.14,204.05],[167.13,600.32],[167.12,852.92],[167.11,1499.51]],[[167.16,384.48],[167.17,578.88],[167.18,531.93],[167.19,405.08],[167.2,512.04]]]
["binance-futures","SOLUSDT",1748549910150,[[167.37,164.65],[167.36,208.37],[167.35,446.73],[167.34,756.3],[167.33,1057.63]],[[167.38,874.55],[167.39,601.93],[167.4,591.23],[167.41,590.55],[167.42,354.3]]]
["binance-futures","SOLUSDT",1748549950266,[[167.35,304.76],[167.34,419.5],[167.33,840.38],[167.32,733.7],[167.31,1322.52]],[[167.36,740.76],[167.37,196.75],[167.38,338.21],[167.39,348.43],[167.4,453.09]]]
["binance-futures","SOLUSDT",1748549962638,[[167.4,466.94],[167.39,406.65],[167.38,277.38],[167.37,336.95],[167.36,604.04]],[[167.41,576.44],[167.42,521.53],[167.43,523.13],[167.44,652.56],[167.45,913.92]]]
["binance-futures","SOLUSDT",1748550005326,[[167.38,5.81],[167.37,282.1],[167.36,951.29],[167.35,1453.28],[167.34,803.48]],[[167.39,1543.04],[167.4,548.37],[167.41,856.05],[167.42,729.35],[167.43,671.89]]]
["binance-futures","SOLUSDT",1748550056725,[[167.2,710.31],[167.19,435.76],[167.18,544.72],[167.17,639.83],[167.16,732.71]],[[167.21,395.0],[167.22,504.67],[167.23,538.31],[167.24,329.6],[167.25,1048.85]]]
["binance-futures","SOLUSDT",1748550105220,[[167.14,521.02],[167.13,365.44],[167.12,655.76],[167.11,816.87],[167.1,610.76]],[[167.15,206.73],[167.16,273.5],[167.17,866.13],[167.18,1445.47],[167.19,1176.5]]]
["binance-futures","SOLUSDT",1748550163378,[[167.11,574.88],[167.1,474.57],[167.09,463.49],[167.08,751.93],[167.07,942.65]],[[167.12,490.67],[167.13,191.75],[167.14,598.81],[167.15,1347.8],[167.16,634.61]]]
["binance-futures","SOLUSDT",1748550205087,[[167.17,415.39],[167.16,394.78],[167.15,796.16],[167.14,1778.21],[167.13,1395.87]],[[167.18,965.5],[167.19,403.09],[167.2,523.0],[167.21,610.48],[167.22,655.39]]]
["binance-futures","SOLUSDT",1748550232351,[[167.16,346.4],[167.15,269.27],[167.14,590.01],[167.13,1417.37],[167.12,788.53]],[[167.17,574.69],[167.18,403.05],[167.19,734.92],[167.2,1017.45],[167.21,971.96]]]
["binance-futures","SOLUSDT",1748550269920,[[167.02,500.96],[167.01,640.73],[167.0,1367.55],[166.99,586.72],[166.98,574.87]],[[167.03,953.64],[167.04,521.14],[167.05,331.38],[167.06,589.51],[167.07,697.15]]]
["binance-futures","SOLUSDT",1748550338857,[[167.09,211.83],[167.08,227.66],[167.07,497.9],[167.06,539.52],[167.05,1061.36]],[[167.1,746.95],[167.11,428.55],[167.12,861.98],[167.13,1126.93],[167.14,1140.07]]]
["binance-futures","SOLUSDT",1748550372288,[[167.2,825.13],[167.19,511.23],[167.18,1001.96],[167.17,803.72],[167.16,771.84]],[[167.21,290.07],[167.22,467.9],[167.23,562.48],[167.24,915.91],[167.25,814.25]]]
["binance-futures","SOLUSDT",1748550442364,[[167.26,315.85],[167.25,487.66],[167.24,494.88],[167.23,933.46],[167.22,813.82]],[[167.27,474.69],[167.28,383.46],[167.29,489.07],[167.3,827.06],[167.31,927.67]]]
["binance-futures","SOLUSDT",1748550472672,[[167.26,268.93],[167.25,339.93],[167.24,430.45],[167.23,869.54],[167.22,950.19]],[[167.27,724.3],[167.28,343.64],[167.29,468.89],[167.3,828.81],[167.31,931.84]]]
["binance-futures","SOLUSDT",1748550499370,[[167.2,117.3],[167.19,305.01],[167.18,312.6],[167.17,590.69],[167.16,1040.91]],[[167.21,670.62],[167.22,232.2],[167.23,612.1],[167.24,608.88],[167.25,797.11]]]
["binance-futures","SOLUSDT",1748550574225,[[167.04,529.95],[167.03,396.76],[167.02,397.03],[167.01,1099.24],[167.0,1896.27]],[[167.05,758.91],[167.06,782.54],[167.07,793.29],[167.08,545.27],[167.09,717.81]]]
["binance-futures","SOLUSDT",1748550605784,[[167.05,627.9],[167.04,241.67],[167.03,441.72],[167.02,1108.68],[167.01,1609.47]],[[167.06,220.45],[167.07,233.58],[167.08,498.76],[167.09,749.93],[167.1,804.34]]]
["binance-futures","SOLUSDT",1748550638801,[[167.16,652.64],[167.15,723.01],[167.14,283.0],[167.13,502.11],[167.12,523.25]],[[167.17,271.18],[167.18,249.06],[167.19,697.31],[167.2,749.63],[167.21,1312.77]]]
["binance-futures","SOLUSDT",1748550707867,[[167.32,17.25],[167.31,141.37],[167.3,472.94],[167.29,1009.88],[167.28,725.61]],[[167.33,841.84],[167.34,627.39],[167.35,1298.27],[167.36,576.4],[167.37,1025.96]]]
["binance-futures","SOLUSDT",1748550737241,[[167.35,881.16],[167.34,488.58],[167.33,394.27],[167.32,667.12],[167.31,1380.31]],[[167.36,12.64],[167.37,24.96],[167.38,880.12],[167.39,629.98],[167.4,924.65]]]
["binance-futures","SOLUSDT",1748550765154,[[167.32,571.52],[167.31,352.31],[167.3,1034.79],[167.29,2114.91],[167.28,1101.12]],[[167.33,152.41],[167.34,209.87],[167.35,742.44],[167.36,867.08],[167.37,741.92]]]
["binance-futures","SOLUSDT",1748550839194,[[167.44,896.42],[167.43,743.9],[167.42,869.36],[167.41,1454.47],[167.4,1189.99]],[[167.45,438.97],[167.46,281.34],[167.47,711.54],[167.48,1523.64],[167.49,866.66]]]
["binance-futures","SOLUSDT",1748550891097,[[167.3,451.61],[167.29,391.3],[167.28,471.31],[167.27,652.0],[167.26,1677.11]],[[167.31,296.73],[167.32,504.3],[167.33,356.09],[167.34,628.72],[167.35,1227.1]]]
["binance-futures","SOLUSDT",1748550897320,[[167.3,596.35],[167.29,393.31],[167.28,471.62],[167.27,626.36],[167.26,1678.53]],[[167.31,343.92],[167.32,503.96],[167.33,398.69],[167.34,615.68],[167.35,1226.37]]]
["binance-futures","SOLUSDT",1748550946774,[[167.48,756.57],[167.47,1418.52],[167.46,1668.0],[167.45,1323.07],[167.44,770.76]],[[167.49,284.3],[167.5,626.91],[167.51,468.83],[167.52,521.25],[167.53,831.94]]]
["binance-futures","SOLUSDT",1748551001580,[[167.45,306.09],[167.44,562.13],[167.43,445.53],[167.42,257.06],[167.41,1207.81]],[[167.46,455.89],[167.47,205.21],[167.48,479.98],[167.49,1087.24],[167.5,1078.84]]]
["binance-futures","SOLUSDT",1748551047469,[[167.48,192.24],[167.47,349.29],[167.46,668.89],[167.45,1399.03],[167.44,728.81]],[[167.49,861.42],[167.5,537.87],[167.51,556.1],[167.52,756.64],[167.53,1160.41]]]
["binance-futures","SOLUSDT",1748551103867,[[167.52,531.04],[167.51,277.51],[167.5,536.8],[167.49,705.36],[167.48,407.78]],[[167.53,117.13],[167.54,516.01],[167.55,937.51],[167.56,1056.21],[167.57,1270.9]]]
["binance-futures","SOLUSDT",1748551147272,[[167.42,321.5],[167.41,152.93],[167.4,424.28],[167.39,396.51],[167.38,828.44]],[[167.43,913.47],[167.44,374.71],[167.45,460.32],[167.46,545.67],[167.47,967.13]]]
["binance-futures","SOLUSDT",1748551209273,[[167.37,284.76],[167.36,311.01],[167.35,443.82],[167.34,643.76],[167.33,917.3]],[[167.38,579.23],[167.39,203.09],[167.4,392.69],[167.41,861.29],[167.42,1134.68]]]
["binance-futures","SOLUSDT",1748551258102,[[167.23,414.04],[167.22,175.47],[167.21,294.87],[167.2,554.89],[167.19,891.55]],[[167.24,513.6],[167.25,354.43],[167.26,538.05],[167.27,642.31],[167.28,864.5]]]
["binance-futures","SOLUSDT",1748551267103,[[167.25,415.78],[167.24,574.21],[167.23,1263.62],[167.22,605.83],[167.21,1158.6]],[[167.26,676.42],[167.27,343.93],[167.28,343.53],[167.29,556.39],[167.3,678.67]]]
["binance-futures","SOLUSDT",1748551309727,[[167.23,634.74],[167.22,112.65],[167.21,467.06],[167.2,546.13],[167.19,855.81]],[[167.24,729.58],[167.25,611.48],[167.26,762.13],[167.27,1119.07],[167.28,1023.02]]]
["binance-futures","SOLUSDT",1748551366478,[[167.23,531.83],[167.22,443.62],[167.21,668.79],[167.2,983.91],[167.19,933.47]],[[167.24,433.7],[167.25,310.51],[167.26,393.82],[167.27,815.72],[167.28,919.03]]]
["binance-futures","SOLUSDT",1748551406040,[[167.07,89.9],[167.06,9.85],[167.05,285.53],[167.04,493.72],[167.03,1062.73]],[[167.08,1138.56],[167.09,923.57],[167.1,976.66],[167.11,813.2],[167.12,732.68]]]
["binance-futures","SOLUSDT",1748551465016,[[166.94,439.17],[166.93,285.43],[166.92,484.46],[166.91,448.43],[166.9,1112.66]],[[166.95,279.73],[166.96,436.26],[166.97,441.04],[166.98,495.98],[166.99,821.82]]]
["binance-futures","SOLUSDT",1748551495272,[[166.94,232.73],[166.93,251.29],[166.92,712.52],[166.91,1062.49],[166.9,838.93]],[[166.95,700.86],[166.96,354.04],[166.97,840.33],[166.98,760.04],[166.99,513.38]]]
["binance-futures","SOLUSDT",1748551556611,[[166.84,353.56],[166.83,311.84],[166.82,463.41],[166.81,702.55],[166.8,728.54]],[[166.85,409.03],[166.86,417.79],[166.87,995.31],[166.88,1337.05],[166.89,1401.66]]]
["binance-futures","SOLUSDT",1748551596002,[[166.78,771.2],[166.77,533.47],[166.76,484.14],[166.75,569.97],[166.74,971.55]],[[166.79,206.91],[166.8,205.14],[166.81,673.57],[166.82,794.69],[166.83,1102.07]]]
["binance-futures","SOLUSDT",1748551609605,[[166.83,431.86],[166.82,283.34],[166.81,655.72],[166.8,1329.89],[166.79,1243.09]],[[166.84,583.22],[166.85,425.4],[166.86,780.58],[166.87,759.07],[166.88,813.4]]]
["binance-futures","SOLUSDT",1748551694233,[[166.82,590.87],[166.81,358.96],[166.8,557.49],[166.79,327.95],[166.78,348.48]],[[166.83,711.62],[166.84,306.69],[166.85,682.73],[166.86,377.4],[166.87,892.21]]]
["binance-futures","SOLUSDT",1748551706520,[[166.8,59.78],[166.79,292.04],[166.78,1265.69]],[[166.81,1270.24],[166.82,1468.02],[166.83,643.27],[166.84,936.28],[166.85,573.13]]]
["binance-futures","SOLUSDT",1748551754111,[[166.86,635.9],[166.85,516.91],[166.84,653.66],[166.83,405.53],[166.82,337.43]],[[166.87,340.47],[166.88,427.7],[166.89,560.39],[166.9,970.98],[166.91,876.68]]]
["binance-futures","SOLUSDT",1748551817977,[[166.96,293.08],[166.95,174.07],[166.94,545.9],[166.93,532.43],[166.92,599.57]],[[166.97,730.24],[166.98,274.59],[166.99,583.41],[167.0,1174.82],[167.01,1122.78]]]
["binance-futures","SOLUSDT",1748551856962,[[166.97,591.41],[166.96,372.27],[166.95,331.55],[166.94,368.82],[166.93,580.25]],[[166.98,341.45],[166.99,552.5],[167.0,485.34],[167.01,531.29],[167.02,544.77]]]
["binance-futures","SOLUSDT",1748551918486,[[166.95,1070.17],[166.94,681.53],[166.93,563.41],[166.92,474.68],[166.91,848.04]],[[166.96,55.5],[166.97,276.5],[166.98,796.4],[166.99,520.97],[167.0,918.58]]]
["binance-futures","SOLUSDT",1748551965304,[[166.97,543.29],[166.96,269.04],[166.95,424.62],[166.94,661.3],[166.93,703.3]],[[166.98,674.46],[166.99,532.66],[167.0,510.47],[167.01,399.63],[167.02,746.44]]]
["binance-futures","SOLUSDT",1748551976828,[[166.97,518.98],[166.96,278.47],[166.95,424.41],[166.94,653.12],[166.93,703.3]],[[166.98,642.64],[166.99,490.62],[167.0,520.35],[167.01,392.19],[167.02,851.09]]]
["binance-futures","SOLUSDT",1748552023809,[[166.95,398.18],[166.94,256.97],[166.93,695.17],[166.92,792.81],[166.91,802.79]],[[166.96,687.96],[166.97,396.12],[166.98,803.01],[166.99,1028.81],[167.0,1617.17]]]
["binance-futures","SOLUSDT",1748552080796,[[167.02,781.63],[167.01,759.54],[167.0,499.38],[166.99,704.99],[166.98,971.94]],[[167.03,388.8],[167.04,294.05],[167.05,932.83],[167.06,1056.25],[167.07,1050.73]]]
["binance-futures","SOLUSDT",1748552129779,[[167.24,638.09],[167.23,467.5],[167.22,1083.18],[167.21,897.78],[167.2,355.54]],[[167.25,175.16],[167.26,632.1],[167.27,784.82],[167.28,813.86],[167.29,1323.56]]]
["binance-futures","SOLUSDT",1748552157224,[[167.3,158.05],[167.29,276.55],[167.28,356.13],[167.27,430.58],[167.26,668.25]],[[167.31,589.25],[167.32,497.47],[167.33,751.16],[167.34,505.45],[167.35,687.33]]]
["binance-futures","SOLUSDT",1748552235548,[[167.19,85.84],[167.18,181.28],[167.17,301.87],[167.16,579.57],[167.15,695.72]],[[167.2,1538.87],[167.21,413.74],[167.22,723.24],[167.23,717.85],[167.24,1319.57]]]
["binance-futures","SOLUSDT",1748552263924,[[167.2,195.63],[167.19,189.04],[167.18,552.58],[167.17,602.69],[167.16,534.0]],[[167.21,650.9],[167.22,287.0],[167.23,551.0],[167.24,1274.73],[167.25,1248.32]]]
["binance-futures","SOLUSDT",1748552339169,[[167.18,682.37],[167.17,347.43],[167.16,693.0],[167.15,559.56],[167.14,720.19]],[[167.19,237.71],[167.2,650.81],[167.21,577.13],[167.22,930.17],[167.23,1433.02]]]
["binance-futures","SOLUSDT",1748552372702,[[167.19,478.31],[167.18,523.45],[167.17,707.49],[167.16,619.13],[167.15,566.76]],[[167.2,340.98],[167.21,422.78],[167.22,542.77],[167.23,465.25],[167.24,1190.88]]]
["binance-futures","SOLUSDT",1748552408167,[[167.2,1044.12],[167.19,1020.34],[167.18,1008.09],[167.17,356.67],[167.16,527.62]],[[167.21,113.83],[167.22,297.76],[167.23,469.69],[167.24,1192.07],[167.25,1251.23]]]
["binance-futures","SOLUSDT",1748552475886,[[167.23,1199.41],[167.22,941.19],[167.21,1664.2],[167.2,914.94],[167.19,955.46]],[[167.24,397.09],[167.25,209.85],[167.26,927.43],[167.27,1002.26],[167.28,1017.38]]]
["binance-futures","SOLUSDT",1748552505073,[[167.23,943.52],[167.22,725.64],[167.21,1267.17],[167.2,690.28],[167.19,432.63]],[[167.24,249.1],[167.25,365.78],[167.26,388.87],[167.27,668.05],[167.28,714.69]]]
["binance-futures","SOLUSDT",1748552532542,[[167.28,523.76],[167.27,445.06],[167.26,522.3],[167.25,887.77],[167.24,719.78]],[[167.29,614.27],[167.3,165.98],[167.31,1025.18],[167.32,866.11],[167.33,962.09]]]
["binance-futures","SOLUSDT",1748552604251,[[167.29,1302.27],[167.28,1165.28],[167.27,1539.89],[167.26,1861.37],[167.25,1148.0]],[[167.3,353.25],[167.31,212.49],[167.32,561.61],[167.33,751.85],[167.34,902.96]]]
["binance-futures","SOLUSDT",1748552636319,[[167.19,645.95],[167.18,735.82],[167.17,632.02],[167.16,723.62],[167.15,1226.79]],[[167.2,414.95],[167.21,385.88],[167.22,339.66],[167.23,744.2],[167.24,834.48]]]
["binance-futures","SOLUSDT",1748552660072,[[167.3,1022.44],[167.29,806.47],[167.28,564.57],[167.27,611.06],[167.26,884.75]],[[167.31,216.19],[167.32,385.77],[167.33,625.38],[167.34,785.09],[167.35,775.28]]]
["binance-futures","SOLUSDT",1748552744508,[[167.15,517.83],[167.14,362.13],[167.13,1510.67],[167.12,5760.83],[167.11,740.14]],[[167.16,1865.55],[167.17,441.2],[167.18,1334.21],[167.19,578.33],[167.2,877.18]]]
["binance-futures","SOLUSDT",1748552775566,[[167.09,826.39],[167.08,1190.12],[167.07,891.08],[167.06,1033.58],[167.05,517.48]],[[167.1,384.31],[167.11,439.8],[167.12,548.98],[167.13,939.78],[167.14,2231.68]]]
["binance-futures","SOLUSDT",1748552804812,[[167.14,887.24],[167.13,643.47],[167.12,704.39],[167.11,607.13],[167.1,1197.94]],[[167.15,105.08],[167.16,712.16],[167.17,1057.48],[167.18,3318.67],[167.19,873.62]]]
["binance-futures","SOLUSDT",1748552884986,[[167.19,400.78],[167.18,512.42],[167.17,396.98],[167.16,723.13],[167.14,1409.14]],[[167.2,1699.77],[167.21,472.19],[167.22,397.12],[167.23,632.11],[167.24,1427.66]]]
["binance-futures","SOLUSDT",1748552927485,[[167.31,387.82],[167.3,170.79],[167.29,491.6],[167.28,518.4],[167.27,1560.81]],[[167.32,1687.36],[167.33,685.05],[167.34,649.8],[167.35,522.71],[167.36,1063.0]]]
["binance-futures","SOLUSDT",1748552944121,[[167.29,91.01],[167.28,328.55],[167.27,551.42],[167.26,536.07],[167.25,1682.78]],[[167.3,1734.29],[167.31,1136.36],[167.32,967.79],[167.33,1255.16],[167.34,1267.76]]]
["binance-futures","SOLUSDT",1748552996907,[[167.34,587.61],[167.33,393.4],[167.32,432.14],[167.31,840.11],[167.3,507.25]],[[167.35,1027.29],[167.36,612.37],[167.37,357.15],[167.38,1062.16],[167.39,901.04]]]
["binance-futures","SOLUSDT",1748553053301,[[167.4,626.58],[167.39,355.5],[167.38,692.16],[167.37,1188.81],[167.36,1100.63]],[[167.41,1100.63],[167.42,291.11],[167.43,328.79],[167.44,421.87],[167.45,763.25]]]
["binance-futures","SOLUSDT",1748553098564,[[167.38,983.82],[167.37,1141.55],[167.36,755.65],[167.35,1438.75],[167.34,1190.39]],[[167.39,202.98],[167.4,295.79],[167.41,419.27],[167.42,254.43],[167.43,523.26]]]
["binance-futures","SOLUSDT",1748553158001,[[167.5,1052.12],[167.49,828.21],[167.48,718.44],[167.47,582.99],[167.46,715.87]],[[167.51,27.72],[167.52,179.91],[167.53,591.94],[167.54,866.97],[167.55,797.62]]]
["binance-futures","SOLUSDT",1748553201830,[[167.48,503.99],[167.47,425.82],[167.46,615.06],[167.45,414.13],[167.44,786.65]],[[167.49,272.84],[167.5,689.23],[167.51,291.97],[167.52,917.52],[167.53,876.93]]]
["binance-futures","SOLUSDT",1748553263980,[[167.58,1546.66],[167.57,443.61],[167.56,1159.7],[167.55,1206.04],[167.54,789.82]],[[167.59,170.74],[167.6,759.68],[167.61,399.26],[167.62,961.93],[167.63,867.7]]]
["binance-futures","SOLUSDT",1748553303541,[[167.58,846.7],[167.57,372.08],[167.56,549.69],[167.55,1348.08],[167.54,920.7]],[[167.59,431.5],[167.6,49.76],[167.61,217.21],[167.62,751.68],[167.63,727.93]]]
["binance-futures","SOLUSDT",1748553322899,[[167.51,374.08],[167.5,566.3],[167.49,919.07],[167.48,555.95],[167.47,423.73]],[[167.52,1273.67],[167.53,512.7],[167.54,743.12],[167.55,294.49],[167.56,907.82]]]
["binance-futures","SOLUSDT",1748553370046,[[167.52,694.89],[167.51,529.53],[167.5,751.46],[167.49,631.47],[167.48,726.27]],[[167.53,124.26],[167.54,581.64],[167.55,1080.86],[167.56,1197.61],[167.57,1257.36]]]
["binance-futures","SOLUSDT",1748553430211,[[167.62,1472.71],[167.61,613.55],[167.6,515.23],[167.59,614.44],[167.58,855.52]],[[167.63,37.06],[167.64,181.13],[167.65,586.84],[167.66,548.63],[167.67,996.15]]]
["binance-futures","SOLUSDT",1748553457777,[[167.7,763.86],[167.69,656.93],[167.68,705.93],[167.67,645.5],[167.66,686.98]],[[167.71,224.37],[167.72,122.74],[167.73,356.56],[167.74,510.59],[167.75,805.39]]]
["binance-futures","SOLUSDT",1748553515025,[[167.83,792.84],[167.82,411.25],[167.81,1747.52],[167.8,3652.63],[167.79,958.55]],[[167.84,544.8],[167.85,233.91],[167.86,648.02],[167.87,269.94],[167.88,791.96]]]
["binance-futures","SOLUSDT",1748553560934,[[167.76,658.37],[167.75,299.29],[167.74,1119.74],[167.73,594.8],[167.72,886.05]],[[167.77,1000.16],[167.78,179.08],[167.79,525.46],[167.8,552.07],[167.81,577.3]]]
["binance-futures","SOLUSDT",1748553630404,[[167.85,1028.97],[167.84,598.34],[167.83,846.47],[167.82,469.59],[167.81,930.07]],[[167.86,623.3],[167.87,416.5],[167.88,286.56],[167.89,262.13],[167.9,656.71]]]
["binance-futures","SOLUSDT",1748553669836,[[167.85,528.08],[167.84,658.82],[167.83,866.34],[167.82,684.83],[167.81,799.97]],[[167.86,1788.89],[167.87,418.58],[167.88,325.12],[167.89,335.7],[167.9,583.97]]]
["binance-futures","SOLUSDT",1748553729972,[[167.93,589.72],[167.92,498.54],[167.91,1240.99],[167.9,156.55],[167.89,303.52]],[[167.94,324.23],[167.95,143.77],[167.96,477.36],[167.97,411.03],[167.98,769.91]]]
["binance-futures","SOLUSDT",1748553772153,[[167.88,493.66],[167.87,424.68],[167.86,842.08],[167.85,1243.13],[167.84,795.95]],[[167.89,998.52],[167.9,254.77],[167.91,162.35],[167.92,483.55],[167.93,404.37]]]
["binance-futures","SOLUSDT",1748553786924,[[167.88,836.95],[167.87,432.44],[167.86,844.85],[167.85,1269.2],[167.84,799.71]],[[167.89,1102.51],[167.9,261.91],[167.91,162.11],[167.92,453.84],[167.93,379.14]]]
["binance-futures","SOLUSDT",1748553835036,[[167.88,815.57],[167.87,539.75],[167.86,883.29],[167.85,856.02],[167.84,1046.15]],[[167.89,1438.38],[167.9,635.32],[167.91,239.06],[167.92,416.07],[167.93,362.36]]]
["binance-futures","SOLUSDT",1748553889055,[[167.8,913.2],[167.79,686.85],[167.78,1174.7],[167.77,654.81],[167.76,1281.77]],[[167.81,864.27],[167.82,186.56],[167.83,244.48],[167.84,347.85],[167.85,458.69]]]
["binance-futures","SOLUSDT",1748553939045,[[167.7,52.77],[167.69,327.73],[167.68,924.61],[167.67,836.19],[167.66,900.43]],[[167.71,1010.12],[167.72,338.48],[167.73,514.21],[167.74,345.1],[167.75,372.96]]]
["binance-futures","SOLUSDT",1748554000858,[[167.65,443.8],[167.64,494.81],[167.63,918.78],[167.62,1035.42],[167.61,1688.71]],[[167.66,626.23],[167.67,819.06],[167.68,489.42],[167.69,352.81],[167.7,302.85]]]
["binance-futures","SOLUSDT",1748554047039,[[167.62,75.48],[167.61,324.84],[167.6,570.28],[167.59,761.19],[167.58,1007.0]],[[167.63,940.44],[167.64,406.95],[167.65,283.19],[167.66,271.43],[167.67,267.59]]]
["binance-futures","SOLUSDT",1748554059518,[[167.6,170.07],[167.59,462.25],[167.58,725.73],[167.57,453.05],[167.56,1008.26]],[[167.61,1025.92],[167.62,241.5],[167.63,241.03],[167.64,627.11],[167.65,349.72]]]
["binance-futures","SOLUSDT",1748554108368,[[167.51,544.32],[167.5,820.74],[167.49,673.5],[167.48,956.34],[167.47,706.77]],[[167.52,293.54],[167.53,158.24],[167.54,432.27],[167.55,475.5],[167.56,892.13]]]
["binance-futures","SOLUSDT",1748554185414,[[167.54,608.41],[167.53,480.36],[167.52,363.58],[167.51,655.95],[167.5,1005.92]],[[167.55,287.7],[167.56,412.38],[167.57,183.93],[167.58,414.11],[167.59,318.06]]]
["binance-futures","SOLUSDT",1748554222599,[[167.52,257.54],[167.51,309.01],[167.5,590.13],[167.49,515.87],[167.48,1157.72]],[[167.53,612.77],[167.54,204.09],[167.55,249.26],[167.56,451.8],[167.57,317.3]]]
["binance-futures","SOLUSDT",1748554248394,[[167.5,494.18],[167.49,511.57],[167.48,713.18],[167.47,1096.1],[167.46,750.8]],[[167.51,292.4],[167.52,395.24],[167.53,164.24],[167.54,278.02],[167.55,434.15]]]
["binance-futures","SOLUSDT",1748554324466,[[167.61,630.75],[167.6,307.4],[167.59,361.06],[167.58,442.81],[167.57,1071.43]],[[167.62,228.99],[167.63,445.15],[167.64,479.78],[167.65,532.69],[167.66,757.66]]]
["binance-futures","SOLUSDT",1748554353270,[[167.65,772.22],[167.64,370.88],[167.63,1147.42],[167.62,2978.25],[167.61,1154.52]],[[167.66,58.64],[167.67,198.82],[167.68,424.45],[167.69,474.15],[167.7,772.9]]]
["binance-futures","SOLUSDT",1748554430037,[[167.66,1379.97],[167.65,310.54],[167.64,336.77],[167.63,936.89],[167.62,777.53]],[[167.67,79.47],[167.68,164.48],[167.69,393.08],[167.7,310.02],[167.71,531.07]]]
["binance-futures","SOLUSDT",1748554462062,[[167.71,177.49],[167.7,154.51],[167.69,209.77],[167.68,482.41]],[[167.72,865.23],[167.73,691.98],[167.74,407.87],[167.75,389.46],[167.76,454.41]]]
["binance-futures","SOLUSDT",1748554486500,[[167.7,495.86],[167.69,314.75],[167.68,487.77],[167.67,1042.85],[167.66,2029.74]],[[167.71,112.27],[167.72,199.08],[167.73,468.21],[167.74,348.68],[167.75,372.72]]]
["binance-futures","SOLUSDT",1748554566103,[[167.83,761.64],[167.82,635.69],[167.81,1162.92],[167.8,817.16],[167.79,1321.84]],[[167.84,212.84],[167.85,17.58],[167.86,346.22],[167.87,110.58],[167.88,241.35]]]
["binance-futures","SOLUSDT",1748554596040,[[167.83,718.64],[167.82,677.34],[167.81,1270.28],[167.8,685.4],[167.79,1424.24]],[[167.84,359.37],[167.85,264.78],[167.86,121.64],[167.87,123.88],[167.88,256.85]]]
["binance-futures","SOLUSDT",1748554623446,[[167.92,576.34],[167.91,242.29],[167.9,191.5],[167.89,270.82],[167.88,649.28]],[[167.93,197.24],[167.94,272.62],[167.95,269.44],[167.96,453.25],[167.97,668.45]]]
["binance-futures","SOLUSDT",1748554698032,[[167.91,332.93],[167.9,299.32],[167.89,327.51],[167.88,419.03],[167.87,1185.41]],[[167.92,870.94],[167.93,216.56],[167.94,263.24],[167.95,739.07],[167.96,884.74]]]
["binance-futures","SOLUSDT",1748554730568,[[167.94,549.37],[167.93,259.35],[167.92,362.78],[167.91,374.89],[167.9,677.26]],[[167.95,127.72],[167.96,92.02],[167.97,667.61],[167.98,318.34],[167.99,761.6]]]
["binance-futures","SOLUSDT",1748554800387,[[167.97,101.34],[167.96,96.71],[167.95,343.11],[167.94,653.9],[167.93,897.76]],[[167.98,450.32],[167.99,102.78],[168.0,428.5],[168.01,197.37],[168.02,412.45]]]
["binance-futures","SOLUSDT",1748554832537,[[168.09,141.91],[168.08,223.56],[168.07,261.68],[168.06,436.18],[168.04,779.73]],[[168.1,292.2],[168.11,2399.48],[168.12,176.52],[168.13,124.99],[168.14,301.34]]]
["binance-futures","SOLUSDT",1748554862805,[[168.1,955.04],[168.09,399.15],[168.08,153.54],[168.07,464.94],[168.06,762.38]],[[168.11,1571.18],[168.12,281.96],[168.13,102.5],[168.14,348.1],[168.15,1179.24]]]
["binance-futures","SOLUSDT",1748554906767,[[168.04,186.32],[168.03,222.03],[168.02,389.23],[168.01,417.01],[168.0,983.11]],[[168.05,933.57],[168.06,81.57],[168.07,102.92],[168.08,159.19],[168.09,450.5]]]
["binance-futures","SOLUSDT",1748554964887,[[168.01,118.05],[168.0,230.21],[167.99,503.79],[167.98,583.55],[167.97,1355.6]],[[168.02,2036.6],[168.03,249.12],[168.04,256.71],[168.05,343.21],[168.06,339.0]]]
["binance-futures","SOLUSDT",1748555007206,[[168.02,304.89],[168.01,332.81],[168.0,515.18],[167.99,812.91],[167.98,992.0]],[[168.03,968.22],[168.04,448.99],[168.05,104.8],[168.06,143.97],[168.07,197.55]]]
["binance-futures","SOLUSDT",1748555067203,[[168.0,115.17],[167.99,124.11],[167.98,404.23],[167.97,1118.14],[167.96,643.84]],[[168.01,1106.04],[168.02,275.35],[168.03,499.81],[168.04,113.82],[168.05,111.8]]]
["binance-futures","SOLUSDT",1748555104556,[[168.09,849.05],[168.08,390.01],[168.07,753.71],[168.06,996.61],[168.05,540.25]],[[168.1,192.46],[168.11,265.85],[168.12,317.54],[168.13,137.57],[168.14,475.1]]]
["binance-futures","SOLUSDT",1748555124723,[[168.14,417.95],[168.13,141.79],[168.12,238.84],[168.11,366.54],[168.1,636.74]],[[168.15,1030.86],[168.16,141.11],[168.17,216.49],[168.18,108.36],[168.19,252.84]]]
["binance-futures","SOLUSDT",1748555168076,[[168.1,326.34],[168.09,233.97],[168.08,530.16],[168.07,1079.54],[168.06,791.9]],[[168.11,1117.72],[168.12,113.78],[168.13,169.87],[168.14,217.7],[168.15,258.51]]]
["binance-futures","SOLUSDT",1748555233423,[[168.09,223.69],[168.08,223.89],[168.07,682.22],[168.06,636.8],[168.05,1007.89]],[[168.1,1615.57],[168.11,214.67],[168.12,313.94],[168.13,292.58],[168.14,199.06]]]
["binance-futures","SOLUSDT",1748555276103,[[168.09,432.81],[168.08,336.18],[168.07,652.92],[168.06,611.41],[168.05,983.54]],[[168.1,1476.88],[168.11,313.85],[168.12,145.34],[168.13,153.04],[168.14,135.74]]]
["binance-futures","SOLUSDT",1748555337864,[[168.01,429.89],[168.0,2423.6],[167.99,637.22],[167.98,857.74],[167.97,1236.78]],[[168.02,1786.67],[168.03,215.18],[168.04,209.46],[168.05,258.58],[168.06,198.99]]]
["binance-futures","SOLUSDT",1748555378561,[[167.95,266.85],[167.94,366.9],[167.93,515.3],[167.92,523.76],[167.91,1649.87]],[[167.96,1716.26],[167.97,431.87],[167.98,267.34],[167.99,153.16],[168.0,313.6]]]
["binance-futures","SOLUSDT",1748555398165,[[168.0,634.93],[167.99,406.04],[167.98,505.5],[167.97,1385.31],[167.96,967.04]],[[168.01,84.04],[168.02,69.44],[168.03,330.28],[168.04,276.11],[168.05,774.79]]]
["binance-futures","SOLUSDT",1748555477236,[[168.05,818.72],[168.04,511.89],[168.03,523.32],[168.02,586.27],[168.01,519.83]],[[168.06,163.48],[168.07,139.63],[168.08,426.47],[168.09,514.13],[168.1,761.35]]]
["binance-futures","SOLUSDT",1748555501040,[[168.05,812.98],[168.04,501.89],[168.03,366.2],[168.02,520.74],[168.01,535.96]],[[168.06,1162.57],[168.07,120.98],[168.08,260.36],[168.09,517.68],[168.1,754.72]]]
["binance-futures","SOLUSDT",1748555528311,[[168.05,2111.42],[168.04,404.35],[168.03,325.21],[168.02,575.49],[168.01,607.27]],[[168.06,197.36],[168.07,337.29],[168.08,233.97],[168.09,502.98],[168.1,711.83]]]
["binance-futures","SOLUSDT",1748555582861,[[168.19,208.72],[168.18,74.87],[168.17,258.68],[168.16,232.32],[168.15,1055.89]],[[168.2,633.93],[168.21,570.62],[168.22,796.91],[168.23,366.66],[168.24,423.77]]]
["binance-futures","SOLUSDT",1748555628452,[[168.08,165.11],[168.07,138.43],[168.06,528.47],[168.05,952.19],[168.04,1014.25]],[[168.09,709.53],[168.1,234.09],[168.11,799.69],[168.12,447.75],[168.13,221.26]]]
["binance-futures","SOLUSDT",1748555691956,[[168.09,180.04],[168.08,219.12],[168.07,346.83],[168.06,414.28],[168.05,1219.65]],[[168.1,303.5],[168.11,242.91],[168.12,296.24],[168.13,263.11],[168.14,296.6]]]
["binance-futures","SOLUSDT",1748555730078,[[168.15,136.15],[168.14,172.52],[168.13,327.14],[168.12,443.09],[168.11,642.21]],[[168.16,213.76],[168.17,391.03],[168.18,979.05],[168.19,594.1],[168.2,541.69]]]
["binance-futures","SOLUSDT",1748555790287,[[168.29,161.93],[168.28,1124.23],[168.27,894.61],[168.26,700.98],[168.25,522.6]],[[168.3,535.22],[168.31,158.54],[168.32,159.07],[168.33,199.1],[168.34,302.44]]]
["binance-futures","SOLUSDT",1748555832035,[[168.36,617.27],[168.35,259.12],[168.34,514.19],[168.33,410.57],[168.32,726.65]],[[168.37,231.81],[168.38,338.16],[168.39,136.69],[168.4,500.74],[168.41,1023.35]]]
["binance-futures","SOLUSDT",1748555842000,[[168.39,728.9],[168.38,335.7],[168.37,983.81],[168.36,509.42],[168.35,926.21]],[[168.4,188.59],[168.41,737.02],[168.42,652.49],[168.43,287.99],[168.44,470.1]]]
["binance-futures","SOLUSDT",1748555886596,[[168.38,359.61],[168.37,249.98],[168.36,906.98],[168.35,1301.35],[168.34,1279.66]],[[168.39,529.09],[168.4,208.92],[168.41,236.74],[168.42,395.83],[168.43,529.23]]]
["binance-futures","SOLUSDT",1748555940501,[[168.32,1091.3],[168.31,263.53],[168.3,604.06],[168.29,1842.83],[168.28,1112.59]],[[168.33,605.67],[168.34,85.33],[168.35,168.85],[168.36,337.0],[168.37,605.95]]]
["binance-futures","SOLUSDT",1748555989415,[[168.36,249.58],[168.35,675.39],[168.34,1375.94],[168.33,911.87],[168.32,1210.97]],[[168.37,680.51],[168.38,344.05],[168.39,180.66],[168.4,336.52],[168.41,398.25]]]
["binance-futures","SOLUSDT",1748556036253,[[168.16,71.04],[168.15,201.25],[168.14,594.61],[168.13,637.52],[168.12,863.76]],[[168.17,414.86],[168.18,156.16],[168.19,393.79],[168.2,782.44],[168.21,556.82]]]
["binance-futures","SOLUSDT",1748556089304,[[168.2,100.13],[168.19,229.35],[168.18,339.1],[168.17,636.82],[168.16,1034.92]],[[168.21,960.03],[168.22,139.42],[168.23,157.11],[168.24,443.6],[168.25,800.75]]]
["binance-futures","SOLUSDT",1748556116254,[[168.17,403.03],[168.16,291.7],[168.15,603.41],[168.14,765.14],[168.13,675.24]],[[168.18,29.07],[168.19,68.76],[168.2,408.48],[168.21,374.29],[168.22,575.16]]]
["binance-futures","SOLUSDT",1748556182949,[[168.21,94.7],[168.2,181.64],[168.19,504.82],[168.18,893.45],[168.17,1049.21]],[[168.22,641.64],[168.23,75.63],[168.24,262.68],[168.25,423.67],[168.26,683.25]]]
["binance-futures","SOLUSDT",1748556211960,[[168.12,59.34],[168.11,164.37],[168.1,412.39],[168.09,432.61]],[[168.13,1474.1],[168.14,472.55],[168.15,288.81],[168.16,578.39],[168.17,909.03]]]
["binance-futures","SOLUSDT",1748556243305,[[167.9,173.97],[167.89,482.7],[167.88,1149.19],[167.87,1112.97]],[[167.91,1088.12],[167.92,688.66],[167.93,482.54],[167.94,526.88],[167.95,526.62]]]
["binance-futures","SOLUSDT",1748556307723,[[167.93,362.39],[167.92,265.54],[167.91,603.21],[167.9,521.34],[167.89,817.86]],[[167.94,803.67],[167.95,243.14],[167.96,570.64],[167.97,613.03],[167.98,807.19]]]
["binance-futures","SOLUSDT",1748556336571,[[167.85,15.84],[167.84,254.09],[167.83,571.59],[167.82,811.07],[167.81,1164.12]],[[167.86,974.15],[167.87,516.62],[167.88,458.26],[167.89,635.06],[167.9,870.36]]]
["binance-futures","SOLUSDT",1748556363986,[[167.85,141.65],[167.84,606.4],[167.83,705.22],[167.82,1477.18],[167.81,1408.94]],[[167.86,1315.4],[167.87,317.17],[167.88,526.72],[167.89,562.91],[167.9,780.43]]]
["binance-futures","SOLUSDT",1748556433659,[[167.97,109.62],[167.96,296.24],[167.95,516.26],[167.94,201.91],[167.93,383.86]],[[167.98,716.53],[167.99,596.23],[168.0,961.47],[168.01,490.9],[168.02,693.36]]]
["binance-futures","SOLUSDT",1748556463394,[[168.07,204.51],[168.06,244.44],[168.05,646.42],[168.04,629.5],[168.03,1339.26]],[[168.08,585.44],[168.09,105.85],[168.1,272.4],[168.11,714.79],[168.12,1077.69]]]
["binance-futures","SOLUSDT",1748556485811,[[168.13,880.33],[168.12,838.36],[168.11,507.56],[168.1,1046.07],[168.09,1493.53]],[[168.14,73.77],[168.15,95.86],[168.16,318.67],[168.17,425.0],[168.18,855.91]]]
["binance-futures","SOLUSDT",1748556565015,[[168.09,582.71],[168.08,443.37],[168.07,426.36],[168.06,499.46],[168.05,718.19]],[[168.1,8411.36],[168.11,192.11],[168.12,516.83],[168.13,551.57],[168.14,1370.13]]]
["binance-futures","SOLUSDT",1748556583229,[[168.01,718.35],[168.0,759.54],[167.99,793.04],[167.98,1431.98],[167.97,1551.14]],[[168.02,70.89],[168.03,52.38],[168.04,752.19],[168.05,443.06],[168.06,1392.54]]]
["binance-futures","SOLUSDT",1748556620357,[[168.2,881.84],[168.19,279.18],[168.18,792.25],[168.17,980.06],[168.16,897.93]],[[168.21,221.78],[168.22,143.14],[168.23,663.58],[168.24,218.46],[168.25,292.1]]]
["binance-futures","SOLUSDT",1748556688921,[[168.19,240.48],[168.18,260.86],[168.17,551.2],[168.16,1312.18],[168.15,1350.45]],[[168.2,703.02],[168.21,416.32],[168.22,371.95],[168.23,198.77],[168.24,626.04]]]
["binance-futures","SOLUSDT",1748556721869,[[168.1,124.14],[168.09,155.96],[168.08,573.63],[168.07,524.35],[168.06,945.15]],[[168.11,1084.72],[168.12,590.59],[168.13,557.3],[168.14,616.26],[168.15,1792.2]]]
["binance-futures","SOLUSDT",1748556750095,[[168.12,181.34],[168.11,549.31],[168.1,1013.99],[168.09,995.07],[168.08,1120.32]],[[168.13,682.94],[168.14,470.65],[168.15,1522.61],[168.16,1083.34],[168.17,859.45]]]
["binance-futures","SOLUSDT",1748556797123,[[168.11,100.33],[168.1,391.57],[168.09,835.98],[168.08,511.08],[168.07,1006.67]],[[168.12,1173.73],[168.13,579.61],[168.14,646.78],[168.15,640.6],[168.16,1259.21]]]
["binance-futures","SOLUSDT",1748556850209,[[168.04,175.23],[168.03,501.24],[168.02,506.16],[168.01,1105.22],[168.0,1226.88]],[[168.05,245.83],[168.06,136.52],[168.07,635.82],[168.08,1276.53],[168.09,777.34]]]
["binance-futures","SOLUSDT",1748556894427,[[168.07,134.79],[168.06,474.18],[168.05,686.98],[168.04,1424.99],[168.03,1818.78]],[[168.08,540.03],[168.09,697.08],[168.1,500.51],[168.11,434.52],[168.12,884.59]]]
["binance-futures","SOLUSDT",1748556954139,[[167.98,343.63],[167.97,351.02],[167.96,818.36],[167.95,1139.95],[167.94,1118.28]],[[167.99,913.02],[168.0,187.47],[168.01,394.57],[168.02,1195.07],[168.03,470.46]]]
["binance-futures","SOLUSDT",1748556994441,[[168.02,451.89],[168.01,319.75],[168.0,892.58],[167.99,568.21],[167.98,1187.62]],[[168.03,112.24],[168.04,235.45],[168.05,255.76],[168.06,524.88],[168.07,922.41]]]
["binance-futures","SOLUSDT",1748557055212,[[167.9,407.62],[167.89,406.27],[167.88,713.95],[167.87,395.99],[167.86,811.06]],[[167.91,659.35],[167.92,691.94],[167.93,945.6],[167.94,1163.74],[167.95,1093.2]]]
["binance-futures","SOLUSDT",1748557094280,[[167.94,704.42],[167.93,538.68],[167.92,1094.03],[167.91,1543.99],[167.9,1322.63]],[[167.95,31.68],[167.96,368.29],[167.97,321.22],[167.98,324.88],[167.99,566.64]]]
["binance-futures","SOLUSDT",1748557114511,[[167.97,601.49],[167.96,756.51],[167.95,2821.43],[167.94,654.56],[167.93,1081.5]],[[167.98,69.04],[167.99,104.67],[168.0,242.99],[168.01,428.0],[168.02,750.41]]]
["binance-futures","SOLUSDT",1748557160453,[[167.91,608.69],[167.9,566.86],[167.89,938.39],[167.88,1278.89],[167.87,750.81]],[[167.92,360.44],[167.93,125.76],[167.94,532.86],[167.95,1236.4],[167.96,1139.29]]]
["binance-futures","SOLUSDT",1748557217751,[[167.96,1524.97],[167.95,675.23],[167.94,728.43],[167.93,994.17],[167.92,583.77]],[[167.97,4.47],[167.98,233.95],[167.99,437.04],[168.0,425.76],[168.01,475.97]]]
["binance-futures","SOLUSDT",1748557258973,[[167.92,639.07],[167.91,601.7],[167.9,897.16],[167.89,433.82],[167.88,817.79]],[[167.93,372.59],[167.94,296.8],[167.95,758.03],[167.96,1154.96],[167.97,582.98]]]
["binance-futures","SOLUSDT",1748557321756,[[167.95,99.92],[167.94,228.21],[167.93,627.9],[167.92,680.58],[167.91,1263.17]],[[167.96,726.81],[167.97,516.97],[167.98,718.04],[167.99,721.96],[168.0,864.54]]]
["binance-futures","SOLUSDT",1748557359812,[[167.97,406.47],[167.96,182.19],[167.95,525.82],[167.94,1078.09],[167.93,1619.06]],[[167.98,364.29],[167.99,559.01],[168.0,983.07],[168.01,1053.82],[168.02,1180.5]]]
["binance-futures","SOLUSDT",1748557379616,[[167.95,257.3],[167.94,661.37],[167.93,952.46],[167.92,1029.76],[167.91,1123.36]],[[167.96,469.32],[167.97,583.11],[167.98,1042.63],[167.99,1229.56],[168.0,1086.72]]]
["binance-futures","SOLUSDT",1748557457188,[[168.08,566.07],[168.07,497.86],[168.06,485.6],[168.05,415.55],[168.04,1221.72]],[[168.09,537.78],[168.1,326.34],[168.11,216.02],[168.12,697.55],[168.13,870.43]]]
["binance-futures","SOLUSDT",1748557474041,[[168.05,117.75],[168.04,246.3],[168.03,460.07],[168.02,1013.51],[168.01,629.43]],[[168.06,1138.02],[168.07,643.67],[168.08,607.7],[168.09,646.66],[168.1,449.3]]]
["binance-futures","SOLUSDT",1748557518610,[[167.96,184.27],[167.95,274.76],[167.94,437.49],[167.93,1089.62],[167.92,1012.06]],[[167.97,946.65],[167.98,519.48],[167.99,1006.06],[168.0,856.4],[168.01,751.1]]]
["binance-futures","SOLUSDT",1748557573924,[[167.79,396.76],[167.78,286.01],[167.77,200.81],[167.76,338.71],[167.75,1102.06]],[[167.8,538.18],[167.81,54.74],[167.82,258.14],[167.83,389.62],[167.84,828.5]]]
["binance-futures","SOLUSDT",1748557620157,[[167.74,162.66],[167.73,107.91],[167.72,696.43],[167.71,146.49],[167.7,584.57]],[[167.75,724.86],[167.76,459.4],[167.77,626.34],[167.78,732.1],[167.79,788.94]]]
["binance-futures","SOLUSDT",1748557673501,[[167.62,860.27],[167.61,229.63],[167.6,778.04],[167.59,609.07],[167.58,1165.99]],[[167.63,401.22],[167.64,230.94],[167.65,772.25],[167.66,379.39],[167.67,890.81]]]
["binance-futures","SOLUSDT",1748557725371,[[167.72,777.77],[167.71,227.28],[167.7,440.74],[167.69,424.58],[167.68,933.87]],[[167.73,12.35],[167.74,115.3],[167.75,230.91],[167.76,642.19],[167.77,664.25]]]
["binance-futures","SOLUSDT",1748557789597,[[167.66,249.42],[167.65,266.42],[167.64,631.95],[167.63,1058.18],[167.62,900.43]],[[167.67,912.19],[167.68,429.8],[167.69,238.87],[167.7,370.71],[167.71,822.24]]]
["binance-futures","SOLUSDT",1748557832445,[[167.62,284.81],[167.61,243.59],[167.6,414.06],[167.59,485.54],[167.58,1764.26]],[[167.63,788.91],[167.64,734.83],[167.65,988.67],[167.66,596.6],[167.67,709.16]]]
["binance-futures","SOLUSDT",1748557843499,[[167.65,518.96],[167.64,686.81],[167.63,686.74],[167.62,600.02],[167.61,1172.52]],[[167.66,569.34],[167.67,219.67],[167.68,664.3],[167.69,1017.06],[167.7,1107.11]]]
["binance-futures","SOLUSDT",1748557891946,[[167.61,773.89],[167.6,364.15],[167.59,861.53],[167.58,1030.48],[167.57,822.37]],[[167.62,77.61],[167.63,68.46],[167.64,647.79],[167.65,789.31],[167.66,616.65]]]
["binance-futures","SOLUSDT",1748557946166,[[167.65,759.99],[167.64,690.23],[167.63,897.67],[167.62,1351.98],[167.61,993.61]],[[167.66,312.71],[167.67,252.24],[167.68,605.84],[167.69,1034.68],[167.7,1352.5]]]
["binance-futures","SOLUSDT",1748557997681,[[167.63,380.27],[167.62,391.15],[167.61,706.91],[167.6,681.42],[167.59,741.85]],[[167.64,570.17],[167.65,402.13],[167.66,645.1],[167.67,806.1],[167.68,1371.39]]]
["binance-futures","SOLUSDT",1748558051712,[[167.75,999.08],[167.74,643.46],[167.73,1034.01],[167.72,418.34],[167.71,849.39]],[[167.76,520.35],[167.77,356.73],[167.78,523.9],[167.79,483.97],[167.8,970.43]]]
["binance-futures","SOLUSDT",1748558107905,[[167.75,855.05],[167.74,736.02],[167.73,780.65],[167.72,771.66],[167.71,1034.76]],[[167.76,425.98],[167.77,336.79],[167.78,452.25],[167.79,719.0],[167.8,1049.57]]]
["binance-futures","SOLUSDT",1748558141156,[[167.75,216.64],[167.74,241.68],[167.73,527.02],[167.72,1055.68],[167.71,1264.06]],[[167.76,692.32],[167.77,257.58],[167.78,486.38],[167.79,434.79],[167.8,954.15]]]
["binance-futures","SOLUSDT",1748558213566,[[167.7,562.0],[167.69,410.71],[167.68,516.67],[167.67,702.53],[167.66,1079.97]],[[167.71,793.92],[167.72,389.21],[167.73,719.13],[167.74,892.96],[167.75,1255.33]]]
["binance-futures","SOLUSDT",1748558244728,[[167.71,276.66],[167.7,354.29],[167.69,604.13],[167.68,535.79],[167.67,961.85]],[[167.72,689.76],[167.73,539.95],[167.74,1219.16],[167.75,1452.92],[167.76,1224.5]]]
["binance-futures","SOLUSDT",1748558269973,[[167.71,584.79],[167.7,510.87],[167.69,810.21],[167.68,981.5],[167.67,1211.15]],[[167.72,250.47],[167.73,386.51],[167.74,738.56],[167.75,856.88],[167.76,912.5]]]
["binance-futures","SOLUSDT",1748558349797,[[167.65,488.35],[167.64,412.95],[167.63,898.7],[167.62,1368.33],[167.61,1497.57]],[[167.66,480.54],[167.67,359.08],[167.68,437.44],[167.69,824.29],[167.7,1159.73]]]
["binance-futures","SOLUSDT",1748558381275,[[167.69,180.73],[167.68,437.66],[167.67,449.2],[167.66,244.74],[167.65,825.96]],[[167.7,895.31],[167.71,205.91],[167.72,594.94],[167.73,995.99],[167.74,980.63]]]
["binance-futures","SOLUSDT",1748558410027,[[167.6,766.81],[167.59,462.04],[167.58,740.9],[167.57,1066.3],[167.56,1239.59]],[[167.61,452.64],[167.62,591.1],[167.63,1048.21],[167.64,1014.01],[167.65,555.92]]]
["binance-futures","SOLUSDT",1748558482809,[[167.52,644.49],[167.51,647.78],[167.5,1496.82],[167.49,716.61],[167.48,996.6]],[[167.53,508.81],[167.54,200.79],[167.55,564.12],[167.56,484.34],[167.57,980.58]]]
["binance-futures","SOLUSDT",1748558513068,[[167.38,912.47],[167.37,481.69],[167.36,805.37],[167.35,1445.77],[167.34,999.44]],[[167.39,546.6],[167.4,803.22],[167.41,1308.02],[167.42,1876.8],[167.43,630.44]]]
["binance-futures","SOLUSDT",1748558533421,[[167.38,928.37],[167.37,269.4],[167.36,535.98],[167.35,739.69],[167.34,882.72]],[[167.39,759.3],[167.4,515.47],[167.41,1478.0],[167.42,2270.02],[167.43,987.71]]]
["binance-futures","SOLUSDT",1748558611112,[[167.39,795.31],[167.38,180.18],[167.37,1127.21],[167.36,751.53],[167.35,737.98]],[[167.4,245.61],[167.41,323.05],[167.42,566.56],[167.43,532.45],[167.44,854.88]]]
["binance-futures","SOLUSDT",1748558632261,[[167.32,397.2],[167.31,278.07],[167.3,442.7],[167.29,579.4],[167.28,1878.11]],[[167.33,2006.27],[167.34,560.09],[167.35,748.25],[167.36,1284.31],[167.37,1390.08]]]
["binance-futures","SOLUSDT",1748558669758,[[167.36,145.27],[167.35,329.37],[167.34,683.44],[167.33,495.44],[167.32,701.36]],[[167.37,734.92],[167.38,505.72],[167.39,906.97],[167.4,763.21],[167.41,1725.05]]]
["binance-futures","SOLUSDT",1748558743383,[[167.35,652.6],[167.34,402.34],[167.33,656.79],[167.32,431.23],[167.31,1238.59]],[[167.36,1610.93],[167.37,349.5],[167.38,451.13],[167.39,664.29],[167.4,1457.48]]]
["binance-futures","SOLUSDT",1748558785616,[[167.3,519.37],[167.29,987.86],[167.28,1987.48],[167.27,795.03],[167.26,1334.62]],[[167.31,506.75],[167.32,780.38],[167.33,2068.84],[167.34,1022.45],[167.35,892.98]]]
["binance-futures","SOLUSDT",1748558843786,[[167.21,847.4],[167.2,796.0],[167.19,845.22],[167.18,933.07],[167.17,1124.26]],[[167.22,433.37],[167.23,583.2],[167.24,1370.86],[167.25,915.07],[167.26,1072.66]]]
["binance-futures","SOLUSDT",1748558880750,[[167.24,395.32],[167.23,373.5],[167.22,341.82],[167.21,1020.42],[167.2,2192.31]],[[167.25,680.15],[167.26,396.73],[167.27,1378.81],[167.28,1062.51],[167.29,1353.07]]]
["binance-futures","SOLUSDT",1748558899728,[[167.19,1308.13],[167.18,1198.09],[167.17,544.93],[167.16,1165.05],[167.15,722.23]],[[167.2,42.99],[167.21,94.0],[167.22,347.27],[167.23,923.84],[167.24,898.17]]]
["binance-futures","SOLUSDT",1748558943941,[[167.38,382.02],[167.37,323.43],[167.36,1497.14],[167.35,901.33],[167.34,951.53]],[[167.39,787.02],[167.4,372.99],[167.41,819.04],[167.42,1272.4],[167.43,1289.82]]]
["binance-futures","SOLUSDT",1748559001235,[[167.45,330.32],[167.44,235.16],[167.43,426.45],[167.42,927.49],[167.41,731.41]],[[167.46,729.82],[167.47,916.52],[167.48,1340.53],[167.49,926.94],[167.5,829.47]]]
["binance-futures","SOLUSDT",1748559043935,[[167.38,218.99],[167.37,459.27],[167.36,314.34],[167.35,1183.0],[167.34,1250.96]],[[167.39,1247.6],[167.4,687.53],[167.41,1055.45],[167.42,748.08],[167.43,1759.94]]]
["binance-futures","SOLUSDT",1748559106218,[[167.35,729.23],[167.34,559.23],[167.33,1129.92],[167.32,1463.58],[167.31,1300.69]],[[167.36,321.73],[167.37,83.0],[167.38,277.94],[167.39,1116.18],[167.4,1127.88]]]
["binance-futures","SOLUSDT",1748559143935,[[167.35,822.01],[167.34,386.45],[167.33,590.77],[167.32,691.88],[167.31,784.32]],[[167.36,83.06],[167.37,65.42],[167.38,472.38],[167.39,1150.3],[167.4,2102.5]]]
["binance-futures","SOLUSDT",1748559164321,[[167.38,477.55],[167.37,201.52],[167.36,739.98],[167.35,477.81],[167.34,991.0]],[[167.39,557.11],[167.4,220.13],[167.41,589.64],[167.42,986.78],[167.43,1426.33]]]
["binance-futures","SOLUSDT",1748559246164,[[167.47,1010.67],[167.46,460.75],[167.45,361.52],[167.44,887.45],[167.43,622.4]],[[167.48,352.53],[167.49,342.63],[167.5,652.73],[167.51,725.45],[167.52,1126.06]]]
["binance-futures","SOLUSDT",1748559270050,[[167.4,269.62],[167.39,307.81],[167.38,1072.1],[167.37,733.55],[167.36,688.97]],[[167.41,1033.1],[167.42,360.01],[167.43,422.08],[167.44,772.88],[167.45,1116.76]]]
["binance-futures","SOLUSDT",1748559311588,[[167.28,459.69],[167.27,229.36],[167.26,417.27],[167.25,528.27],[167.24,1177.91]],[[167.29,689.01],[167.3,512.44],[167.31,322.3],[167.32,548.13],[167.33,937.91]]]
["binance-futures","SOLUSDT",1748559372833,[[167.19,159.21],[167.18,130.27],[167.17,510.05],[167.16,366.22],[167.15,500.57]],[[167.2,760.93],[167.21,620.88],[167.22,1328.61],[167.23,1727.06],[167.24,1295.21]]]
["binance-futures","SOLUSDT",1748559400420,[[167.09,1413.5],[167.08,687.54],[167.07,651.9],[167.06,736.84],[167.05,1070.27]],[[167.1,177.65],[167.11,234.21],[167.12,337.08],[167.13,571.66],[167.14,978.15]]]
["binance-futures","SOLUSDT",1748559453069,[[167.08,184.82],[167.07,419.3],[167.06,1042.36],[167.05,572.21],[167.04,1235.02]],[[167.09,1753.72],[167.1,589.72],[167.11,340.0],[167.12,615.38],[167.13,825.99]]]
["binance-futures","SOLUSDT",1748559501154,[[166.99,434.1],[166.98,563.78],[166.97,1186.2],[166.96,842.52],[166.95,847.85]],[[167.0,409.43],[167.01,189.52],[167.02,435.8],[167.03,684.58],[167.04,1374.71]]]
["binance-futures","SOLUSDT",1748559560791,[[167.07,1288.28],[167.06,662.11],[167.05,593.72],[167.04,577.34],[167.03,1453.18]],[[167.08,528.85],[167.09,232.18],[167.1,535.7],[167.11,1031.01],[167.12,1173.78]]]
["binance-futures","SOLUSDT",1748559605042,[[166.95,962.39],[166.94,220.74],[166.93,636.51],[166.92,765.37],[166.91,940.27]],[[166.96,357.77],[166.97,122.91],[166.98,352.87],[166.99,649.38],[167.0,1523.06]]]
["binance-futures","SOLUSDT",1748559615201,[[166.98,753.34],[166.97,298.03],[166.96,1072.66],[166.95,438.23],[166.94,397.27]],[[166.99,590.52],[167.0,598.94],[167.01,781.69],[167.02,1313.41],[167.03,1526.71]]]
["binance-futures","SOLUSDT",1748559658415,[[167.1,1138.17],[167.09,1068.44],[167.08,579.16],[167.07,493.61],[167.06,1186.41]],[[167.11,223.94],[167.12,153.84],[167.13,714.77],[167.14,737.24],[167.15,1127.18]]]
["binance-futures","SOLUSDT",1748559710067,[[167.08,135.47],[167.07,309.05],[167.06,889.15],[167.05,721.35],[167.04,817.58]],[[167.09,587.16],[167.1,606.88],[167.11,400.59],[167.12,900.47],[167.13,1679.56]]]
["binance-futures","SOLUSDT",1748559757562,[[167.16,350.64],[167.15,267.15],[167.14,921.35],[167.13,709.27],[167.12,1407.51]],[[167.17,1360.14],[167.18,573.94],[167.19,913.76],[167.2,1196.93],[167.21,1001.02]]]
["binance-futures","SOLUSDT",1748559807513,[[167.23,88.51],[167.22,187.04],[167.21,170.94],[167.2,511.92],[167.19,1240.96]],[[167.24,848.5],[167.25,725.19],[167.26,503.56],[167.27,733.35],[167.28,759.76]]]
["binance-futures","SOLUSDT",1748559861014,[[167.25,1131.64],[167.24,252.88],[167.23,718.3],[167.22,332.33],[167.21,695.38]],[[167.26,1047.64],[167.27,345.18],[167.28,1368.12],[167.29,661.85],[167.3,685.9]]]
["binance-futures","SOLUSDT",1748559873008,[[167.18,232.67],[167.17,287.27],[167.16,365.86],[167.15,508.36],[167.14,619.52]],[[167.19,984.53],[167.2,455.81],[167.21,448.04],[167.22,874.3],[167.23,994.54]]]
["binance-futures","SOLUSDT",1748559919573,[[167.15,674.94],[167.14,302.5],[167.13,507.76],[167.12,1387.77],[167.11,510.2]],[[167.16,38.2],[167.17,29.95],[167.18,399.44],[167.19,1121.85],[167.2,2988.35]]]
["binance-futures","SOLUSDT",1748559970935,[[167.06,169.01],[167.05,239.96],[167.04,344.72],[167.03,618.72],[167.02,644.16]],[[167.07,1219.47],[167.08,1366.03],[167.09,668.45],[167.1,1169.45],[167.11,1058.16]]]
["binance-futures","SOLUSDT",1748560020569,[[167.22,1375.2],[167.21,744.23],[167.2,641.16],[167.19,821.31],[167.18,1250.14]],[[167.23,287.36],[167.24,214.47],[167.25,1189.91],[167.26,844.11],[167.27,960.56]]]
["binance-futures","SOLUSDT",1748560046852,[[167.25,1196.36],[167.24,518.74],[167.23,663.78],[167.22,924.01],[167.21,1315.89]],[[167.26,384.13],[167.27,150.01],[167.28,572.26],[167.29,204.83],[167.3,834.58]]]
["binance-futures","SOLUSDT",1748560119448,[[167.34,1295.25],[167.33,918.9],[167.32,977.44],[167.31,1140.35],[167.3,1202.9]],[[167.35,133.96],[167.36,666.43],[167.37,834.08],[167.38,788.96],[167.39,323.88]]]
["binance-futures","SOLUSDT",1748560146301,[[167.35,965.57],[167.34,489.86],[167.33,1052.54],[167.32,522.22],[167.31,528.65]],[[167.36,174.89],[167.37,753.78],[167.38,555.87],[167.39,503.89],[167.4,1421.79]]]
["binance-futures","SOLUSDT",1748560212700,[[167.39,770.61],[167.38,205.25],[167.37,882.78],[167.36,985.18],[167.35,1162.62]],[[167.4,513.04],[167.41,340.62],[167.42,1015.68],[167.43,938.35],[167.44,879.59]]]
["binance-futures","SOLUSDT",1748560242433,[[167.36,64.34],[167.35,343.14],[167.34,855.06],[167.33,766.71],[167.32,534.61]],[[167.37,717.86],[167.38,957.23],[167.39,987.72],[167.4,806.24],[167.41,1312.46]]]
["binance-futures","SOLUSDT",1748560267833,[[167.35,792.78],[167.34,353.29],[167.33,824.36],[167.32,703.9],[167.31,971.08]],[[167.36,262.04],[167.37,287.61],[167.38,763.11],[167.39,771.93],[167.4,1252.53]]]
["binance-futures","SOLUSDT",1748560347843,[[167.26,467.9],[167.25,462.72],[167.24,787.0],[167.23,2270.34],[167.22,1049.09]],[[167.27,1077.78],[167.28,514.54],[167.29,470.05],[167.3,530.53],[167.31,783.42]]]
["binance-futures","SOLUSDT",1748560367473,[[167.23,731.96],[167.22,564.97],[167.21,1079.34],[167.2,871.98],[167.19,1016.67]],[[167.24,517.95],[167.25,310.37],[167.26,516.04],[167.27,575.5],[167.28,945.59]]]
["binance-futures","SOLUSDT",1748560405299,[[167.27,115.79],[167.26,349.33],[167.25,858.0],[167.24,942.37],[167.23,924.98]],[[167.28,872.14],[167.29,394.09],[167.3,688.38],[167.31,1015.45],[167.32,1168.91]]]
["binance-futures","SOLUSDT",1748560477092,[[167.26,384.9],[167.25,1053.59],[167.24,710.24],[167.23,1323.55],[167.22,954.4]],[[167.27,563.42],[167.28,709.65],[167.29,643.34],[167.3,849.73],[167.31,1362.3]]]
["binance-futures","SOLUSDT",1748560507835,[[167.26,720.09],[167.25,498.8],[167.24,829.23],[167.23,1334.36],[167.22,1225.31]],[[167.27,516.29],[167.28,337.17],[167.29,416.03],[167.3,733.83],[167.31,795.66]]]
["binance-futures","SOLUSDT",1748560576212,[[167.26,243.01],[167.25,281.12],[167.24,672.36],[167.23,2017.29],[167.22,1530.96]],[[167.27,1250.99],[167.28,658.86],[167.29,839.34],[167.3,793.12],[167.31,944.42]]]
["binance-futures","SOLUSDT",1748560613662,[[167.25,360.07],[167.24,440.91],[167.23,1169.14],[167.22,1024.42],[167.21,1527.56]],[[167.26,311.52],[167.27,508.59],[167.28,669.22],[167.29,1094.23],[167.3,1265.73]]]
["binance-futures","SOLUSDT",1748560631953,[[167.21,360.99],[167.2,240.51],[167.19,913.78],[167.18,796.53],[167.17,1128.91]],[[167.22,1502.19],[167.23,455.1],[167.24,737.7],[167.25,592.91],[167.26,780.62]]]
["binance-futures","SOLUSDT",1748560666659,[[166.85,299.71],[166.84,255.92],[166.83,581.52],[166.82,855.27],[166.81,1026.71]],[[166.86,554.32],[166.87,476.07],[166.88,838.87],[166.89,871.28],[166.9,1447.24]]]
["binance-futures","SOLUSDT",1748560736475,[[166.9,846.6],[166.89,210.04],[166.88,565.7],[166.87,1383.98],[166.86,1212.55]],[[166.91,526.02],[166.92,219.51],[166.93,626.79],[166.94,763.75],[166.95,1323.66]]]
["binance-futures","SOLUSDT",1748560773849,[[166.79,187.81],[166.78,427.05],[166.77,616.28],[166.76,663.29],[166.75,1003.52]],[[166.8,581.67],[166.81,475.87],[166.82,781.14],[166.83,815.09],[166.84,1266.43]]]
["binance-futures","SOLUSDT",1748560831443,[[166.82,546.46],[166.81,459.27],[166.8,590.48],[166.79,1083.86],[166.78,822.46]],[[166.83,1639.14],[166.84,1185.62],[166.85,1184.27],[166.86,624.64],[166.87,948.0]]]
["binance-futures","SOLUSDT",1748560868156,[[166.72,829.67],[166.71,231.16],[166.7,747.69],[166.69,757.82],[166.68,1038.71]],[[166.73,192.01],[166.74,366.23],[166.75,341.57],[166.76,1009.7],[166.77,1771.91]]]
["binance-futures","SOLUSDT",1748560886138,[[166.82,837.99],[166.81,248.91],[166.8,287.84],[166.79,351.89],[166.78,788.84]],[[166.83,313.55],[166.84,421.77],[166.85,621.54],[166.86,675.54],[166.87,707.49]]]
["binance-futures","SOLUSDT",1748560919331,[[166.85,1062.81],[166.84,267.44],[166.83,743.09],[166.82,704.02],[166.81,350.29]],[[166.86,368.08],[166.87,387.74],[166.88,1536.11],[166.89,553.58],[166.9,962.01]]]
["binance-futures","SOLUSDT",1748560985532,[[166.74,369.99],[166.73,358.26],[166.72,484.12],[166.71,369.18],[166.7,590.21]],[[166.75,488.05],[166.76,549.29],[166.77,782.47],[166.78,1030.39],[166.79,2075.43]]]
["binance-futures","SOLUSDT",1748561026050,[[166.78,765.37],[166.77,285.64],[166.76,511.24],[166.75,583.55],[166.74,706.89]],[[166.79,496.68],[166.8,475.95],[166.81,746.61],[166.82,805.19],[166.83,994.34]]]
["binance-futures","SOLUSDT",1748561084404,[[166.57,1340.66],[166.56,1050.63],[166.55,827.5],[166.54,308.1],[166.53,534.72]],[[166.58,144.96],[166.59,218.89],[166.6,365.63],[166.61,1123.05],[166.62,1976.57]]]
["binance-futures","SOLUSDT",1748561119934,[[166.64,980.92],[166.63,901.08],[166.62,914.24],[166.61,445.58],[166.6,717.14]],[[166.65,299.65],[166.66,416.38],[166.67,1075.78],[166.68,1570.06],[166.69,1865.44]]]
["binance-futures","SOLUSDT",1748561138318,[[166.68,474.96],[166.67,744.2],[166.66,274.51],[166.65,673.33],[166.64,841.01]],[[166.69,150.58],[166.7,410.47],[166.71,916.88],[166.72,706.53],[166.73,1605.05]]]
["binance-futures","SOLUSDT",1748561217140,[[166.86,514.21],[166.85,342.26],[166.84,515.67],[166.83,734.65],[166.82,479.62]],[[166.87,460.93],[166.88,932.02],[166.89,1062.47],[166.9,888.74],[166.91,1163.35]]]
["binance-futures","SOLUSDT",1748561239442,[[166.67,986.92],[166.66,679.42],[166.65,566.08],[166.64,742.82],[166.63,731.61]],[[166.68,55.91],[166.69,392.04],[166.7,631.72],[166.71,1012.4],[166.72,596.8]]]
["binance-futures","SOLUSDT",1748561270615,[[166.77,967.06],[166.76,442.89],[166.75,548.89],[166.74,529.27],[166.73,523.16]],[[166.78,45.0],[166.79,446.52],[166.8,640.62],[166.81,540.8],[166.82,1053.83]]]
["binance-futures","SOLUSDT",1748561326655,[[166.82,353.74],[166.81,1208.54],[166.8,374.31],[166.79,361.21],[166.78,587.0]],[[166.83,689.17],[166.84,558.73],[166.85,638.05],[166.86,990.33],[166.87,1454.59]]]
["binance-futures","SOLUSDT",1748561371374,[[166.81,130.26],[166.8,247.69],[166.79,445.72],[166.78,334.94],[166.77,661.59]],[[166.82,1042.05],[166.83,821.6],[166.84,629.07],[166.85,1150.32],[166.86,1744.07]]]
["binance-futures","SOLUSDT",1748561424373,[[166.72,750.81],[166.71,373.44],[166.7,418.48],[166.69,852.64],[166.68,893.28]],[[166.73,199.49],[166.74,264.04],[166.75,676.84],[166.76,959.36],[166.77,1470.44]]]
["binance-futures","SOLUSDT",1748561471081,[[166.69,410.92],[166.68,248.45],[166.67,337.82],[166.66,881.22],[166.65,821.91]],[[166.7,425.13],[166.71,348.32],[166.72,494.1],[166.73,946.67],[166.74,1006.71]]]
["binance-futures","SOLUSDT",1748561518755,[[166.91,1060.0],[166.9,786.2],[166.89,470.99],[166.88,646.93],[166.87,646.37]],[[166.92,251.42],[166.93,223.22],[166.94,395.59],[166.95,890.78],[166.96,1058.24]]]
["binance-futures","SOLUSDT",1748561568207,[[167.05,579.5],[167.04,648.08],[167.03,619.37],[167.02,788.07],[167.01,799.83]],[[167.06,406.92],[167.07,267.01],[167.08,150.47],[167.09,552.5],[167.1,984.25]]]
["binance-futures","SOLUSDT",1748561579630,[[167.09,346.15],[167.08,371.63],[167.07,526.98],[167.06,1055.69],[167.05,711.86]],[[167.1,613.46],[167.11,440.6],[167.12,400.54],[167.13,982.19],[167.14,1022.33]]]
["binance-futures","SOLUSDT",1748561623720,[[166.95,329.13],[166.94,265.49],[166.93,931.82],[166.92,989.03],[166.91,869.82]],[[166.96,640.2],[166.97,313.14],[166.98,527.09],[166.99,1031.83],[167.0,1108.05]]]
["binance-futures","SOLUSDT",1748561674329,[[166.61,0.85],[166.6,107.36],[166.59,190.37],[166.58,503.73],[166.57,629.32]],[[166.62,2126.95],[166.63,1152.39],[166.64,598.54],[166.65,635.45],[166.66,565.13]]]
["binance-futures","SOLUSDT",1748561719263,[[166.67,284.62],[166.66,183.06],[166.65,467.18],[166.64,410.48],[166.63,820.49]],[[166.68,402.84],[166.69,424.76],[166.7,577.5],[166.71,427.6],[166.72,664.79]]]
["binance-futures","SOLUSDT",1748561766361,[[166.64,521.19],[166.63,295.95],[166.62,503.59],[166.61,352.23],[166.6,773.68]],[[166.65,376.68],[166.66,424.43],[166.67,751.64],[166.68,694.68],[166.69,846.92]]]
["binance-futures","SOLUSDT",1748561817107,[[166.72,364.37],[166.71,239.39],[166.7,542.36],[166.69,628.56],[166.68,612.2]],[[166.73,1377.5],[166.74,522.56],[166.75,291.69],[166.76,765.54],[166.77,2019.21]]]
["binance-futures","SOLUSDT",1748561861961,[[166.69,675.78],[166.68,248.07],[166.67,267.83],[166.66,327.38],[166.65,404.6]],[[166.7,213.57],[166.71,519.28],[166.72,1267.39],[166.73,954.07],[166.74,1727.96]]]
["binance-futures","SOLUSDT",1748561874257,[[166.69,652.07],[166.68,153.19],[166.67,188.82],[166.66,399.78],[166.65,427.89]],[[166.7,378.7],[166.71,503.43],[166.72,672.44],[166.73,793.67],[166.74,1549.35]]]
["binance-futures","SOLUSDT",1748561946424,[[166.77,1230.58],[166.76,394.1],[166.75,878.11],[166.74,256.49],[166.73,294.76]],[[166.78,26.82],[166.79,518.8],[166.8,714.52],[166.81,1171.38],[166.82,1211.31]]]
["binance-futures","SOLUSDT",1748561970147,[[166.86,643.26],[166.85,304.79],[166.84,832.12],[166.83,734.18],[166.82,848.99]],[[166.87,84.43],[166.88,287.33],[166.89,525.51],[166.9,311.62],[166.91,794.37]]]
["binance-futures","SOLUSDT",1748562050599,[[166.85,859.04],[166.84,237.79],[166.83,366.06],[166.82,607.62],[166.81,450.2]],[[166.86,402.94],[166.87,557.74],[166.88,1314.4],[166.89,1428.23],[166.9,781.63]]]
["binance-futures","SOLUSDT",1748562069295,[[166.82,391.87],[166.81,159.88],[166.8,444.43],[166.79,486.03],[166.78,364.28]],[[166.83,518.03],[166.84,684.83],[166.85,723.68],[166.86,1010.94],[166.87,888.2]]]
["binance-futures","SOLUSDT",1748562107719,[[166.8,419.86],[166.79,176.97],[166.78,710.21],[166.77,1182.14],[166.76,279.11]],[[166.81,496.94],[166.82,350.05],[166.83,461.45],[166.84,761.42],[166.85,1131.93]]]
["binance-futures","SOLUSDT",1748562178080,[[166.81,146.97],[166.8,88.1],[166.79,404.67],[166.78,498.01],[166.77,1079.91]],[[166.82,1649.8],[166.83,690.75],[166.84,590.57],[166.85,987.61],[166.86,1293.7]]]
["binance-futures","SOLUSDT",1748562210465,[[166.83,398.16],[166.82,357.91],[166.81,572.59],[166.8,974.07],[166.79,852.59]],[[166.84,545.13],[166.85,655.69],[166.86,1026.92],[166.87,629.48],[166.88,815.33]]]
["binance-futures","SOLUSDT",1748562232467,[[166.78,262.27],[166.77,286.61],[166.76,302.63],[166.75,500.92],[166.74,656.39]],[[166.79,924.98],[166.8,776.53],[166.81,557.0],[166.82,828.36],[166.83,1225.66]]]
["binance-futures","SOLUSDT",1748562307048,[[166.6,213.8],[166.59,207.96],[166.58,422.72],[166.57,815.45]],[[166.61,820.55],[166.62,359.79],[166.63,1154.96],[166.64,1223.68],[166.65,1015.1]]]
["binance-futures","SOLUSDT",1748562326199,[[166.75,657.07],[166.74,219.93],[166.73,725.36],[166.72,604.41],[166.71,644.16]],[[166.76,329.89],[166.77,135.69],[166.78,672.65],[166.79,520.88],[166.8,1218.68]]]
["binance-futures","SOLUSDT",1748562363179,[[166.71,630.2],[166.7,792.6],[166.69,372.97],[166.68,514.29],[166.67,442.87]],[[166.72,500.7],[166.73,149.68],[166.74,455.9],[166.75,1353.97],[166.76,1345.25]]]
["binance-futures","SOLUSDT",1748562423161,[[166.63,35.07],[166.62,183.67],[166.61,397.72],[166.6,703.94],[166.59,530.5]],[[166.64,896.9],[166.65,304.38],[166.66,718.11],[166.67,828.55],[166.68,1169.08]]]
["binance-futures","SOLUSDT",1748562464454,[[166.6,238.62],[166.59,108.31],[166.58,304.14],[166.57,513.16],[166.56,656.64]],[[166.61,1050.26],[166.62,896.17],[166.63,1279.52],[166.64,687.49],[166.65,1221.9]]]
["binance-futures","SOLUSDT",1748562524967,[[166.06,266.58],[166.05,254.14],[166.04,272.04],[166.03,575.87],[166.02,248.45]],[[166.07,481.87],[166.08,480.85],[166.09,556.81],[166.1,850.44],[166.11,1239.32]]]
["binance-futures","SOLUSDT",1748562555996,[[166.05,213.23],[166.04,104.15],[166.03,436.45],[166.02,429.87],[166.01,593.29]],[[166.06,903.16],[166.07,351.44],[166.08,504.53],[166.09,657.71],[166.1,1298.34]]]
["binance-futures","SOLUSDT",1748562580651,[[166.05,792.06],[166.04,315.99],[166.03,538.01],[166.02,1125.91],[166.01,964.89]],[[166.06,207.15],[166.07,338.18],[166.08,519.97],[166.09,921.0],[166.1,1228.61]]]
["binance-futures","SOLUSDT",1748562621392,[[166.04,575.14],[166.03,409.86],[166.02,517.67],[166.01,711.88],[166.0,850.97]],[[166.05,14.46],[166.06,43.78],[166.07,361.01],[166.08,718.78],[166.09,896.18]]]
["binance-futures","SOLUSDT",1748562674191,[[166.3,799.67],[166.29,457.6],[166.28,960.81],[166.27,537.09],[166.26,724.67]],[[166.31,172.99],[166.32,386.27],[166.33,632.1],[166.34,891.55],[166.35,1349.68]]]
["binance-futures","SOLUSDT",1748562712615,[[166.4,634.72],[166.39,339.4],[166.38,634.8],[166.37,882.7],[166.36,1228.58]],[[166.41,230.5],[166.42,687.6],[166.43,602.0],[166.44,708.12],[166.45,777.15]]]
["binance-futures","SOLUSDT",1748562771534,[[166.39,485.37],[166.38,196.44],[166.37,620.8],[166.36,932.85],[166.35,477.15]],[[166.4,89.55],[166.41,307.83],[166.42,963.06],[166.43,1159.82],[166.44,1118.17]]]
["binance-futures","SOLUSDT",1748562805746,[[166.52,311.29],[166.51,317.42],[166.5,523.74],[166.49,603.61],[166.48,652.21]],[[166.53,300.08],[166.54,194.55],[166.55,961.03],[166.56,1099.44],[166.57,689.77]]]
["binance-futures","SOLUSDT",1748562824296,[[166.51,216.55],[166.5,84.09],[166.49,264.29],[166.48,191.38],[166.47,634.67]],[[166.52,763.57],[166.53,405.0],[166.54,704.23],[166.55,1565.99],[166.56,999.71]]]
["binance-futures","SOLUSDT",1748562903481,[[166.55,356.43],[166.54,449.58],[166.53,270.38],[166.52,436.72],[166.51,784.92]],[[166.56,871.26],[166.57,489.35],[166.58,972.93],[166.59,1427.89],[166.6,1251.03]]]
["binance-futures","SOLUSDT",1748562925791,[[166.37,647.53],[166.36,411.55],[166.35,385.27],[166.34,527.61],[166.33,595.04]],[[166.38,727.86],[166.39,221.6],[166.4,545.51],[166.41,766.99],[166.42,1144.19]]]
["binance-futures","SOLUSDT",1748562955223,[[166.45,656.64],[166.44,322.43],[166.43,286.34],[166.42,436.54],[166.41,841.07]],[[166.46,206.21],[166.47,423.38],[166.48,797.94],[166.49,1014.62],[166.5,647.96]]]
["binance-futures","SOLUSDT",1748563026205,[[166.45,218.34],[166.44,414.38],[166.43,173.19],[166.42,469.8],[166.41,594.59]],[[166.46,812.3],[166.47,402.63],[166.48,753.45],[166.49,1266.43],[166.5,726.63]]]
["binance-futures","SOLUSDT",1748563063015,[[166.52,160.11],[166.51,71.39],[166.5,469.49],[166.49,955.45],[166.48,836.66]],[[166.53,1388.57],[166.54,1423.33],[166.55,975.86],[166.56,1025.09],[166.57,1183.89]]]
["binance-futures","SOLUSDT",1748563083332,[[166.63,425.92],[166.62,523.16],[166.61,652.83],[166.6,575.38],[166.59,527.76]],[[166.64,157.69],[166.65,347.0],[166.66,548.86],[166.67,1026.49],[166.68,1378.84]]]
["binance-futures","SOLUSDT",1748563154761,[[166.68,482.03],[166.67,447.24],[166.66,378.8],[166.65,503.2],[166.64,258.19]],[[166.69,124.88],[166.7,537.98],[166.71,607.85],[166.72,594.06],[166.73,688.11]]]
["binance-futures","SOLUSDT",1748563167912,[[166.61,563.84],[166.6,343.67],[166.59,442.52],[166.58,467.3],[166.57,809.9]],[[166.62,355.4],[166.63,403.54],[166.64,715.86],[166.65,777.4],[166.66,688.92]]]
["binance-futures","SOLUSDT",1748563168017,[[166.62,1256.62],[166.61,795.43],[166.6,578.62],[166.59,231.79],[166.58,528.23]],[[166.63,109.76],[166.64,234.33],[166.65,453.36],[166.66,504.26],[166.67,883.64]]]
["binance-futures","SOLUSDT",1748563168067,[[166.62,1258.42],[166.61,825.73],[166.6,527.48],[166.59,249.07],[166.58,495.82]],[[166.63,109.76],[166.64,161.82],[166.65,469.7],[166.66,532.12],[166.67,869.64]]]
["binance-futures","SOLUSDT",1748563168115,[[166.62,1258.97],[166.61,756.49],[166.6,445.92],[166.59,337.44],[166.58,577.89]],[[166.63,111.72],[166.64,217.64],[166.65,469.7],[166.66,532.12],[166.67,869.64]]]
["binance-futures","SOLUSDT",1748563168167,[[166.62,1277.45],[166.61,754.0],[166.6,459.99],[166.59,337.44],[166.58,577.89]],[[166.63,110.03],[166.64,217.7],[166.65,469.64],[166.66,532.12],[166.67,867.64]]]
["binance-futures","SOLUSDT",1748563168280,[[166.62,1286.69],[166.61,744.76],[166.6,477.27],[166.59,320.16],[166.58,579.69]],[[166.63,62.74],[166.64,164.37],[166.65,469.57],[166.66,532.12],[166.67,876.51]]]
["binance-futures","SOLUSDT",1748563168322,[[166.62,1286.69],[166.61,744.76],[166.6,477.27],[166.59,320.16],[166.58,579.69]],[[166.63,62.74],[166.64,164.31],[166.65,522.96],[166.66,583.82],[166.67,876.51]]]
["binance-futures","SOLUSDT",1748563168385,[[166.63,885.71],[166.62,987.2],[166.61,663.86],[166.6,412.41],[166.59,339.73]],[[166.64,250.05],[166.65,522.84],[166.66,579.7],[166.67,940.26],[166.68,1095.41]]]
["binance-futures","SOLUSDT",1748563168429,[[166.63,883.78],[166.62,981.2],[166.61,588.68],[166.6,337.23],[166.59,341.73]],[[166.64,222.92],[166.65,522.84],[166.66,567.8],[166.67,956.25],[166.68,1095.41]]]
["binance-futures","SOLUSDT",1748563168486,[[166.63,883.88],[166.62,981.2],[166.61,558.55],[166.6,337.23],[166.59,341.73]],[[166.64,242.67],[166.65,522.84],[166.66,567.8],[166.67,977.92],[166.68,1095.41]]]
["binance-futures","SOLUSDT",1748563168541,[[166.63,874.18],[166.62,981.2],[166.61,558.55],[166.6,337.23],[166.59,341.73]],[[166.64,242.67],[166.65,522.84],[166.66,567.8],[166.67,977.92],[166.68,1095.41]]]
["binance-futures","SOLUSDT",1748563168591,[[166.63,896.34],[166.62,959.04],[166.61,579.88],[166.6,337.23],[166.59,341.73]],[[166.64,260.67],[166.65,522.84],[166.66,567.8],[166.67,984.01],[166.68,1095.41]]]
["binance-futures","SOLUSDT",1748563168615,[[166.63,896.55],[166.62,958.83],[166.61,579.88],[166.6,337.23],[166.59,341.73]],[[166.64,260.67],[166.65,522.84],[166.66,567.8],[166.67,984.01],[166.68,1117.08]]]
["binance-futures","SOLUSDT",1748563168697,[[166.63,898.92],[166.62,929.34],[166.61,386.88],[166.6,337.23],[166.59,341.73]],[[166.64,262.46],[166.65,522.84],[166.66,567.8],[166.67,984.01],[166.68,1117.08]]]
["binance-futures","SOLUSDT",1748563168743,[[166.63,898.92],[166.62,902.96],[166.61,386.88],[166.6,337.23],[166.59,341.73]],[[166.64,262.46],[166.65,522.84],[166.66,567.8],[166.67,984.01],[166.68,1117.08]]]
["binance-futures","SOLUSDT",1748563168796,[[166.63,908.2],[166.62,893.72],[166.61,386.88],[166.6,337.23],[166.59,341.73]],[[166.64,262.5],[166.65,523.02],[166.66,567.8],[166.67,984.01],[166.68,1117.08]]]
["binance-futures","SOLUSDT",1748563168946,[[166.63,908.2],[166.62,893.72],[166.61,386.88],[166.6,337.31],[166.59,341.73]],[[166.64,72.61],[166.65,437.11],[166.66,567.84],[166.67,975.3],[166.68,1117.08]]]
["binance-futures","SOLUSDT",1748563168973,[[166.63,959.32],[166.62,893.72],[166.61,365.55],[166.6,371.69],[166.59,366.73]],[[166.64,138.75],[166.65,437.11],[166.66,561.75],[166.67,953.63],[166.68,1123.17]]]
["binance-futures","SOLUSDT",1748563169052,[[166.63,986.32],[166.62,957.89],[166.61,476.19],[166.6,445.16],[166.59,369.32]],[[166.64,82.46],[166.65,301.34],[166.66,561.75],[166.67,919.51],[166.68,1025.5]]]
["binance-futures","SOLUSDT",1748563169094,[[166.63,986.32],[166.62,957.89],[166.61,476.19],[166.6,445.16],[166.59,369.32]],[[166.64,22.19],[166.65,284.06],[166.66,579.03],[166.67,919.51],[166.68,1025.5]]]
["binance-futures","SOLUSDT",1748563169157,[[166.63,986.54],[166.62,957.89],[166.61,476.7],[166.6,445.16],[166.59,369.32]],[[166.64,22.19],[166.65,341.68],[166.66,615.83],[166.67,919.51],[166.68,1025.5]]]
["binance-futures","SOLUSDT",1748563169210,[[166.63,986.54],[166.62,957.89],[166.61,476.64],[166.6,445.16],[166.59,369.32]],[[166.64,107.46],[166.65,341.68],[166.66,576.03],[166.67,922.51],[166.68,1025.5]]]
["binance-futures","SOLUSDT",1748563169259,[[166.63,959.57],[166.62,920.72],[166.61,476.64],[166.6,396.72],[166.59,369.32]],[[166.64,163.8],[166.65,342.68],[166.66,578.03],[166.67,945.45],[166.68,1025.5]]]
["binance-futures","SOLUSDT",1748563169287,[[166.63,959.57],[166.62,983.15],[166.61,476.64],[166.6,396.72],[166.59,369.32]],[[166.64,163.8],[166.65,341.68],[166.66,579.03],[166.67,945.45],[166.68,1025.5]]]
["binance-futures","SOLUSDT",1748563169365,[[166.63,959.86],[166.62,893.72],[166.61,503.64],[166.6,362.34],[166.59,344.32]],[[166.64,163.8],[166.65,341.68],[166.66,579.03],[166.67,953.83],[166.68,1025.5]]]
["binance-futures","SOLUSDT",1748563169416,[[166.63,959.86],[166.62,956.15],[166.61,503.64],[166.6,362.13],[166.59,344.32]],[[166.64,163.8],[166.65,341.68],[166.66,579.03],[166.67,953.83],[166.68,1025.5]]]
["binance-futures","SOLUSDT",1748563169436,[[166.63,959.86],[166.62,893.72],[166.61,503.64],[166.6,362.13],[166.59,344.32]],[[166.64,163.8],[166.65,341.68],[166.66,579.03],[166.67,953.83],[166.68,1025.5]]]
["binance-futures","SOLUSDT",1748563169515,[[166.63,959.96],[166.62,956.15],[166.61,503.13],[166.6,419.85],[166.59,344.32]],[[166.64,163.8],[166.65,341.68],[166.66,579.03],[166.67,953.83],[166.68,1025.5]]]
["binance-futures","SOLUSDT",1748563169578,[[166.63,959.96],[166.62,956.15],[166.61,521.13],[166.6,401.85],[166.59,344.32]],[[166.64,163.94],[166.65,341.68],[166.66,579.03],[166.67,953.83],[166.68,1025.5]]]
["binance-futures","SOLUSDT",1748563169636,[[166.63,960.13],[166.62,893.72],[166.61,521.13],[166.6,401.85],[166.59,344.32]],[[166.64,163.94],[166.65,341.68],[166.66,579.03],[166.67,953.83],[166.68,1025.5]]]
["binance-futures","SOLUSDT",1748563169686,[[166.63,960.13],[166.62,956.15],[166.61,521.13],[166.6,401.85],[166.59,344.32]],[[166.64,163.94],[166.65,341.68],[166.66,579.03],[166.67,953.83],[166.68,1031.59]]]
["binance-futures","SOLUSDT",1748563169759,[[166.63,960.13],[166.62,893.72],[166.61,521.13],[166.6,401.85],[166.59,344.32]],[[166.64,163.94],[166.65,341.68],[166.66,579.03],[166.67,953.83],[166.68,1031.63]]]
["binance-futures","SOLUSDT",1748563169809,[[166.63,960.13],[166.62,893.72],[166.61,521.13],[166.6,401.85],[166.59,344.32]],[[166.64,163.94],[166.65,341.68],[166.66,579.03],[166.67,953.83],[166.68,1031.63]]]
["binance-futures","SOLUSDT",1748563169979,[[166.63,960.13],[166.62,893.72],[166.61,383.49],[166.6,270.66],[166.59,269.14]],[[166.64,164.09],[166.65,341.68],[166.66,641.46],[166.67,953.83],[166.68,1031.63]]]
["binance-futures","SOLUSDT",1748563170038,[[166.63,960.23],[166.62,893.72],[166.61,383.49],[166.6,270.66],[166.59,269.14]],[[166.64,164.46],[166.65,341.68],[166.66,641.46],[166.67,953.83],[166.68,1063.77]]]
["binance-futures","SOLUSDT",1748563170097,[[166.63,960.23],[166.62,893.72],[166.61,445.92],[166.6,399.86],[166.59,294.14]],[[166.64,114.47],[166.65,341.68],[166.66,635.06],[166.67,940.83],[166.68,1063.77]]]
["binance-futures","SOLUSDT",1748563170120,[[166.63,960.23],[166.62,893.72],[166.61,445.92],[166.6,399.86],[166.59,294.14]],[[166.64,114.77],[166.65,341.68],[166.66,635.06],[166.67,940.83],[166.68,1063.77]]]
["binance-futures","SOLUSDT",1748563170194,[[166.63,960.23],[166.62,893.72],[166.61,445.92],[166.6,328.38],[166.59,294.14]],[[166.64,138.87],[166.65,341.68],[166.66,635.06],[166.67,940.83],[166.68,1063.77]]]
["binance-futures","SOLUSDT",1748563170252,[[166.63,984.88],[166.62,893.72],[166.61,445.92],[166.6,328.38],[166.59,294.14]],[[166.64,138.91],[166.65,341.68],[166.66,635.06],[166.67,940.79],[166.68,1063.77]]]
["binance-futures","SOLUSDT",1748563170312,[[166.63,985.11],[166.62,893.72],[166.61,445.92],[166.6,328.38],[166.59,294.14]],[[166.64,163.01],[166.65,336.49],[166.66,635.06],[166.67,951.45],[166.68,1063.17]]]
["binance-futures","SOLUSDT",1748563170367,[[166.63,985.11],[166.62,883.73],[166.61,445.92],[166.6,328.38],[166.59,294.14]],[[166.64,163.01],[166.65,336.49],[166.66,635.06],[166.67,951.45],[166.68,1063.17]]]
["binance-futures","SOLUSDT",1748563170455,[[166.63,985.07],[166.62,883.77],[166.61,445.92],[166.6,328.38],[166.59,269.14]],[[166.64,163.01],[166.65,336.49],[166.66,635.06],[166.67,951.45],[166.68,1063.17]]]
["binance-futures","SOLUSDT",1748563170494,[[166.63,985.07],[166.62,883.77],[166.61,445.92],[166.6,328.38],[166.59,269.14]],[[166.64,163.01],[166.65,336.49],[166.66,635.06],[166.67,973.12],[166.68,1063.17]]]
["binance-futures","SOLUSDT",1748563170567,[[166.63,922.07],[166.62,886.77],[166.61,383.49],[166.6,328.38],[166.59,269.14]],[[166.64,158.53],[166.65,342.58],[166.66,635.06],[166.67,967.03],[166.68,1057.08]]]
["binance-futures","SOLUSDT",1748563170616,[[166.63,922.07],[166.62,886.77],[166.61,515.44],[166.6,270.74],[166.59,269.14]],[[166.64,158.53],[166.65,342.58],[166.66,635.06],[166.67,967.03],[166.68,1057.08]]]
["binance-futures","SOLUSDT",1748563170668,[[166.63,922.22],[166.62,886.77],[166.61,515.44],[166.6,270.74],[166.59,269.14]],[[166.64,158.53],[166.65,342.58],[166.66,635.06],[166.67,967.03],[166.68,1057.08]]]
["binance-futures","SOLUSDT",1748563170675,[[166.63,922.22],[166.62,886.77],[166.61,515.44],[166.6,270.74],[166.59,269.14]],[[166.64,158.53],[166.65,342.58],[166.66,641.15],[166.67,967.03],[166.68,1057.08]]]
["binance-futures","SOLUSDT",1748563170758,[[166.63,922.22],[166.62,886.77],[166.61,515.44],[166.6,270.74],[166.59,269.14]],[[166.64,158.53],[166.65,342.58],[166.66,641.15],[166.67,970.06],[166.68,1059.22]]]
["binance-futures","SOLUSDT",1748563170794,[[166.63,922.22],[166.62,886.77],[166.61,515.44],[166.6,270.74],[166.59,269.14]],[[166.64,204.19],[166.65,342.58],[166.66,641.15],[166.67,970.06],[166.68,1059.22]]]
["binance-futures","SOLUSDT",1748563170865,[[166.63,922.22],[166.62,886.77],[166.61,445.01],[166.6,328.46],[166.59,269.14]],[[166.64,229.23],[166.65,342.58],[166.66,641.15],[166.67,978.48],[166.68,1059.22]]]
["binance-futures","SOLUSDT",1748563170934,[[166.63,922.22],[166.62,886.77],[166.61,445.01],[166.6,328.46],[166.59,269.14]],[[166.64,229.23],[166.65,342.58],[166.66,641.15],[166.67,978.48],[166.68,1075.75]]]
["binance-futures","SOLUSDT",1748563170978,[[166.63,922.22],[166.62,886.77],[166.61,513.89],[166.6,320.71],[166.59,269.14]],[[166.64,204.23],[166.65,342.58],[166.66,641.15],[166.67,978.48],[166.68,1075.75]]]
["binance-futures","SOLUSDT",1748563171036,[[166.63,922.22],[166.62,886.77],[166.61,513.89],[166.6,320.71],[166.59,269.14]],[[166.64,204.23],[166.65,342.58],[166.66,641.15],[166.67,978.48],[166.68,1075.75]]]
["binance-futures","SOLUSDT",1748563171101,[[166.63,922.46],[166.62,886.77],[166.61,513.89],[166.6,262.99],[166.59,269.14]],[[166.64,204.23],[166.65,342.58],[166.66,578.72],[166.67,978.48],[166.68,1075.75]]]
["binance-futures","SOLUSDT",1748563171170,[[166.63,923.31],[166.62,886.77],[166.61,513.89],[166.6,262.99],[166.59,269.14]],[[166.64,204.2],[166.65,342.58],[166.66,578.72],[166.67,978.48],[166.68,1075.75]]]
["binance-futures","SOLUSDT",1748563171257,[[166.63,929.86],[166.62,886.77],[166.61,513.89],[166.6,262.99],[166.59,269.14]],[[166.64,204.2],[166.65,342.58],[166.66,578.72],[166.67,978.48],[166.68,1075.75]]]
["binance-futures","SOLUSDT",1748563171397,[[166.63,929.86],[166.62,886.77],[166.61,513.89],[166.6,262.99],[166.59,269.34]],[[166.64,207.76],[166.65,342.58],[166.66,578.72],[166.67,978.48],[166.68,1075.75]]]
["binance-futures","SOLUSDT",1748563171597,[[166.63,929.78],[166.62,886.86],[166.61,445.01],[166.6,262.99],[166.59,269.34]],[[166.64,207.76],[166.65,342.58],[166.66,578.72],[166.67,967.05],[166.68,1075.75]]]
["binance-futures","SOLUSDT",1748563171680,[[166.63,929.78],[166.62,886.86],[166.61,445.01],[166.6,262.99],[166.59,269.34]],[[166.64,208.84],[166.65,342.58],[166.66,584.94],[166.67,967.05],[166.68,1075.75]]]
["binance-futures","SOLUSDT",1748563171768,[[166.63,929.78],[166.62,945.74],[166.61,512.43],[166.6,262.99],[166.59,269.34]],[[166.64,163.18],[166.65,342.58],[166.66,578.72],[166.67,967.05],[166.68,1063.07]]]
["binance-futures","SOLUSDT",1748563171805,[[166.63,929.78],[166.62,945.74],[166.61,512.43],[166.6,262.99],[166.59,294.34]],[[166.64,64.9],[166.65,336.49],[166.66,572.63],[166.67,865.48],[166.68,1046.54]]]
["binance-futures","SOLUSDT",1748563171865,[[166.63,929.94],[166.62,945.74],[166.61,512.43],[166.6,262.99],[166.59,294.34]],[[166.64,125.17],[166.65,336.49],[166.66,572.63],[166.67,865.48],[166.68,1046.54]]]
["binance-futures","SOLUSDT",1748563171994,[[166.63,929.98],[166.62,945.74],[166.61,512.43],[166.6,262.99],[166.59,294.34]],[[166.64,125.17],[166.65,336.49],[166.66,572.63],[166.67,907.43],[166.68,1046.54]]]
["binance-futures","SOLUSDT",1748563172043,[[166.63,929.98],[166.62,886.86],[166.61,512.43],[166.6,262.99],[166.59,294.34]],[[166.64,125.17],[166.65,336.49],[166.66,572.63],[166.67,907.43],[166.68,1046.54]]]
["binance-futures","SOLUSDT",1748563172100,[[166.63,930.08],[166.62,945.74],[166.61,450.91],[166.6,262.99],[166.59,294.34]],[[166.64,64.9],[166.65,336.49],[166.66,572.63],[166.67,901.34],[166.68,1046.54]]]
["binance-futures","SOLUSDT",1748563172106,[[166.63,930.08],[166.62,945.74],[166.61,450.91],[166.6,262.99],[166.59,294.34]],[[166.64,64.9],[166.65,336.49],[166.66,572.63],[166.67,901.34],[166.68,1024.87]]]
["binance-futures","SOLUSDT",1748563172183,[[166.63,929.87],[166.62,886.86],[166.61,509.79],[166.6,262.99],[166.59,294.34]],[[166.64,64.94],[166.65,336.49],[166.66,572.63],[166.67,901.34],[166.68,1024.87]]]
["binance-futures","SOLUSDT",1748563172236,[[166.63,929.91],[166.62,945.74],[166.61,509.79],[166.6,262.99],[166.59,294.34]],[[166.64,64.94],[166.65,336.49],[166.66,569.63],[166.67,902.34],[166.68,1024.87]]]
["binance-futures","SOLUSDT",1748563172301,[[166.63,929.91],[166.62,945.74],[166.61,509.79],[166.6,262.99],[166.59,294.34]],[[166.64,64.94],[166.65,336.49],[166.66,569.63],[166.67,902.34],[166.68,1024.87]]]
["binance-futures","SOLUSDT",1748563172361,[[166.63,930.23],[166.62,945.74],[166.61,509.79],[166.6,262.99],[166.59,294.34]],[[166.64,64.94],[166.65,336.49],[166.66,569.63],[166.67,902.34],[166.68,1024.87]]]
["binance-futures","SOLUSDT",1748563172416,[[166.63,930.32],[166.62,945.74],[166.61,509.79],[166.6,262.99],[166.59,294.34]],[[166.64,66.35],[166.65,336.49],[166.66,441.8],[166.67,902.34],[166.68,1024.87]]]
["binance-futures","SOLUSDT",1748563172462,[[166.63,930.32],[166.62,945.74],[166.61,509.79],[166.6,309.58],[166.59,294.34]],[[166.64,66.35],[166.65,208.84],[166.66,441.8],[166.67,905.13],[166.68,1024.87]]]
["binance-futures","SOLUSDT",1748563172525,[[166.63,957.41],[166.62,942.28],[166.61,482.79],[166.6,309.58],[166.59,292.34]],[[166.64,10.01],[166.65,151.16],[166.66,414.86],[166.67,954.44],[166.68,1012.92]]]
["binance-futures","SOLUSDT",1748563172578,[[166.63,930.41],[166.62,982.44],[166.61,482.79],[166.6,309.58],[166.59,292.34]],[[166.64,10.11],[166.65,151.16],[166.66,393.58],[166.67,958.44],[166.68,1127.43]]]
["binance-futures","SOLUSDT",1748563172632,[[166.64,731.19],[166.63,728.98],[166.62,1048.49],[166.61,411.97],[166.6,291.35]],[[166.65,52.03],[166.66,390.47],[166.67,691.15],[166.68,947.24],[166.69,1322.11]]]
["binance-futures","SOLUSDT",1748563172686,[[166.64,954.54],[166.63,724.74],[166.62,1048.49],[166.61,350.38],[166.6,291.35]],[[166.65,123.93],[166.66,443.73],[166.67,628.03],[166.68,860.24],[166.69,1322.11]]]
["binance-futures","SOLUSDT",1748563172741,[[166.64,955.21],[166.63,724.7],[166.62,1048.49],[166.61,350.38],[166.6,291.35]],[[166.65,124.03],[166.66,407.83],[166.67,628.1],[166.68,860.28],[166.69,1322.11]]]
["binance-futures","SOLUSDT",1748563172775,[[166.64,996.22],[166.63,684.21],[166.62,1048.49],[166.61,355.57],[166.6,291.35]],[[166.65,125.37],[166.66,378.15],[166.67,626.76],[166.68,860.28],[166.69,1322.11]]]
["binance-futures","SOLUSDT",1748563172821,[[166.64,996.22],[166.63,684.21],[166.62,1048.49],[166.61,355.57],[166.6,291.35]],[[166.65,125.37],[166.66,378.15],[166.67,626.76],[166.68,878.28],[166.69,1322.11]]]
["binance-futures","SOLUSDT",1748563172897,[[166.64,1023.95],[166.63,683.41],[166.62,1036.49],[166.61,402.16],[166.6,291.35]],[[166.65,125.37],[166.66,378.15],[166.67,626.76],[166.68,838.28],[166.69,1362.11]]]
["binance-futures","SOLUSDT",1748563172947,[[166.64,1024.02],[166.63,683.41],[166.62,1036.49],[166.61,402.16],[166.6,291.35]],[[166.65,125.37],[166.66,378.15],[166.67,626.76],[166.68,838.28],[166.69,1362.11]]]
["binance-futures","SOLUSDT",1748563173007,[[166.64,995.91],[166.63,683.32],[166.62,1036.49],[166.61,402.16],[166.6,291.35]],[[166.65,125.37],[166.66,378.15],[166.67,626.76],[166.68,840.28],[166.69,1360.11]]]
["binance-futures","SOLUSDT",1748563173046,[[166.64,998.69],[166.63,683.32],[166.62,1036.49],[166.61,402.16],[166.6,291.35]],[[166.65,125.33],[166.66,378.15],[166.67,626.76],[166.68,840.28],[166.69,1360.11]]]
["binance-futures","SOLUSDT",1748563173093,[[166.64,998.63],[166.63,683.32],[166.62,1036.49],[166.61,402.16],[166.6,291.35]],[[166.65,125.33],[166.66,378.15],[166.67,626.76],[166.68,840.28],[166.69,1360.11]]]
["binance-futures","SOLUSDT",1748563173152,[[166.64,998.63],[166.63,683.32],[166.62,1036.49],[166.61,402.16],[166.6,291.35]],[[166.65,125.33],[166.66,378.15],[166.67,626.76],[166.68,838.28],[166.69,1362.11]]]
["binance-futures","SOLUSDT",1748563173237,[[166.64,998.63],[166.63,683.32],[166.62,1036.49],[166.61,355.57],[166.6,291.35]],[[166.65,125.43],[166.66,378.15],[166.67,694.18],[166.68,838.28],[166.69,1362.11]]]
["binance-futures","SOLUSDT",1748563173290,[[166.64,971.63],[166.63,710.32],[166.62,1036.49],[166.61,355.57],[166.6,291.35]],[[166.65,125.43],[166.66,378.15],[166.67,694.18],[166.68,838.28],[166.69,1362.11]]]
["binance-futures","SOLUSDT",1748563173340,[[166.64,998.67],[166.63,683.32],[166.62,1036.49],[166.61,355.65],[166.6,291.39]],[[166.65,125.47],[166.66,378.15],[166.67,626.8],[166.68,838.36],[166.69,1362.19]]]
["binance-futures","SOLUSDT",1748563173393,[[166.64,998.67],[166.63,683.32],[166.62,1036.49],[166.61,402.24],[166.6,291.43]],[[166.65,125.47],[166.66,378.15],[166.67,626.8],[166.68,838.36],[166.69,1362.19]]]
["binance-futures","SOLUSDT",1748563173444,[[166.64,998.67],[166.63,683.32],[166.62,1036.49],[166.61,402.24],[166.6,291.39]],[[166.65,125.6],[166.66,378.15],[166.67,626.8],[166.68,838.36],[166.69,1362.19]]]
["binance-futures","SOLUSDT",1748563173498,[[166.64,998.67],[166.63,683.32],[166.62,1036.49],[166.61,402.24],[166.6,291.39]],[[166.65,125.6],[166.66,378.19],[166.67,694.22],[166.68,792.25],[166.69,1330.19]]]
["binance-futures","SOLUSDT",1748563173548,[[166.64,998.67],[166.63,683.32],[166.62,1036.49],[166.61,451.13],[166.6,291.39]],[[166.65,125.6],[166.66,320.57],[166.67,693.22],[166.68,793.25],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563173592,[[166.64,998.67],[166.63,683.32],[166.62,1036.49],[166.61,451.13],[166.6,297.39]],[[166.65,125.6],[166.66,320.57],[166.67,625.8],[166.68,793.25],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563173665,[[166.64,971.63],[166.63,651.44],[166.62,977.61],[166.61,451.13],[166.6,378.6]],[[166.65,126.31],[166.66,303.29],[166.67,643.08],[166.68,775.97],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563173726,[[166.64,971.63],[166.63,583.96],[166.62,910.19],[166.61,404.54],[166.6,378.6]],[[166.65,126.31],[166.66,303.29],[166.67,711.1],[166.68,775.97],[166.69,1314.19]]]
["binance-futures","SOLUSDT",1748563173759,[[166.64,977.69],[166.63,583.96],[166.62,976.21],[166.61,404.54],[166.6,378.6]],[[166.65,126.31],[166.66,303.29],[166.67,709.1],[166.68,775.97],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563173868,[[166.64,977.69],[166.63,583.96],[166.62,909.19],[166.61,404.58],[166.6,379.6]],[[166.65,183.93],[166.66,340.87],[166.67,709.1],[166.68,784.97],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563173914,[[166.64,977.69],[166.63,583.96],[166.62,909.19],[166.61,404.58],[166.6,379.6]],[[166.65,183.93],[166.66,303.29],[166.67,709.1],[166.68,784.97],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563173976,[[166.64,977.69],[166.63,583.96],[166.62,975.21],[166.61,404.58],[166.6,379.6]],[[166.65,183.93],[166.66,303.29],[166.67,709.1],[166.68,784.97],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563174036,[[166.64,977.8],[166.63,583.96],[166.62,975.21],[166.61,404.58],[166.6,379.6]],[[166.65,183.93],[166.66,303.29],[166.67,709.1],[166.68,784.97],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563174126,[[166.64,977.59],[166.63,583.96],[166.62,975.21],[166.61,404.58],[166.6,381.75]],[[166.65,188.27],[166.66,303.29],[166.67,709.1],[166.68,784.97],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563174173,[[166.64,977.59],[166.63,583.96],[166.62,975.21],[166.61,404.58],[166.6,381.75]],[[166.65,130.65],[166.66,303.29],[166.67,709.1],[166.68,784.97],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563174233,[[166.64,977.55],[166.63,583.96],[166.62,975.21],[166.61,404.48],[166.6,381.75]],[[166.65,130.65],[166.66,303.29],[166.67,709.1],[166.68,784.97],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563174321,[[166.64,977.55],[166.63,583.96],[166.62,975.21],[166.61,405.48],[166.6,405.75]],[[166.65,130.55],[166.66,297.29],[166.67,709.1],[166.68,784.97],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563174370,[[166.64,977.55],[166.63,583.96],[166.62,975.21],[166.61,405.48],[166.6,405.75]],[[166.65,130.63],[166.66,297.29],[166.67,715.09],[166.68,784.97],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563174428,[[166.64,977.33],[166.63,583.96],[166.62,975.21],[166.61,405.48],[166.6,405.75]],[[166.65,130.63],[166.66,297.29],[166.67,715.09],[166.68,784.97],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563174475,[[166.64,977.33],[166.63,583.96],[166.62,975.21],[166.61,456.7],[166.6,405.75]],[[166.65,130.63],[166.66,297.29],[166.67,715.09],[166.68,784.97],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563174517,[[166.64,977.33],[166.63,583.96],[166.62,975.21],[166.61,456.7],[166.6,405.75]],[[166.65,134.04],[166.66,297.29],[166.67,715.09],[166.68,784.97],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563174575,[[166.64,977.33],[166.63,638.75],[166.62,975.21],[166.61,456.7],[166.6,407.75]],[[166.65,134.04],[166.66,297.29],[166.67,715.09],[166.68,784.97],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563174612,[[166.64,977.08],[166.63,637.66],[166.62,975.21],[166.61,456.7],[166.6,407.75]],[[166.65,134.04],[166.66,297.29],[166.67,715.09],[166.68,784.97],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563174702,[[166.64,977.08],[166.63,637.66],[166.62,975.21],[166.61,456.7],[166.6,407.75]],[[166.65,134.88],[166.66,297.29],[166.67,715.09],[166.68,784.97],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563174724,[[166.64,977.08],[166.63,637.66],[166.62,975.21],[166.61,456.7],[166.6,414.76]],[[166.65,134.88],[166.66,297.29],[166.67,715.09],[166.68,784.97],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563174796,[[166.64,977.08],[166.63,583.96],[166.62,975.21],[166.61,456.7],[166.6,414.76]],[[166.65,134.88],[166.66,297.29],[166.67,715.09],[166.68,784.97],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563174859,[[166.64,977.12],[166.63,583.96],[166.62,975.21],[166.61,456.7],[166.6,414.76]],[[166.65,134.92],[166.66,297.29],[166.67,715.09],[166.68,784.97],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563174890,[[166.64,977.08],[166.63,583.96],[166.62,975.21],[166.61,456.7],[166.6,414.76]],[[166.65,135.59],[166.66,297.29],[166.67,715.09],[166.68,784.97],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563174944,[[166.64,977.08],[166.63,556.96],[166.62,936.19],[166.61,405.48],[166.6,414.76]],[[166.65,135.96],[166.66,334.87],[166.67,715.09],[166.68,784.97],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563175006,[[166.64,977.08],[166.63,556.96],[166.62,936.19],[166.61,404.48],[166.6,390.76]],[[166.65,196.38],[166.66,334.87],[166.67,715.09],[166.68,791.05],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563175083,[[166.64,977.08],[166.63,556.96],[166.62,936.19],[166.61,404.48],[166.6,390.76]],[[166.65,196.2],[166.66,297.29],[166.67,715.09],[166.68,791.05],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563175111,[[166.64,977.08],[166.63,556.96],[166.62,935.7],[166.61,404.48],[166.6,390.76]],[[166.65,196.2],[166.66,371.85],[166.67,715.09],[166.68,791.05],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563175197,[[166.64,977.08],[166.63,556.96],[166.62,935.7],[166.61,404.48],[166.6,390.76]],[[166.65,196.2],[166.66,334.27],[166.67,721.17],[166.68,791.05],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563175255,[[166.64,977.09],[166.63,556.96],[166.62,997.18],[166.61,404.48],[166.6,415.76]],[[166.65,135.91],[166.66,297.29],[166.67,715.09],[166.68,791.05],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563175350,[[166.64,977.09],[166.63,672.14],[166.62,997.18],[166.61,456.69],[166.6,414.76]],[[166.65,135.91],[166.66,297.29],[166.67,649.07],[166.68,784.97],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563175413,[[166.64,1005.94],[166.63,618.44],[166.62,970.18],[166.61,456.69],[166.6,414.76]],[[166.65,135.91],[166.66,297.29],[166.67,649.07],[166.68,775.97],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563175457,[[166.64,1006.04],[166.63,618.44],[166.62,970.18],[166.61,456.69],[166.6,414.76]],[[166.65,110.02],[166.66,297.29],[166.67,649.07],[166.68,749.11],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563175526,[[166.64,978.53],[166.63,645.44],[166.62,970.18],[166.61,456.69],[166.6,414.76]],[[166.65,110.66],[166.66,297.29],[166.67,710.75],[166.68,749.11],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563175577,[[166.64,978.53],[166.63,583.96],[166.62,908.7],[166.61,405.48],[166.6,414.76]],[[166.65,110.66],[166.66,297.29],[166.67,710.75],[166.68,749.11],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563175629,[[166.64,988.52],[166.63,583.96],[166.62,970.38],[166.61,405.48],[166.6,414.76]],[[166.65,110.7],[166.66,297.29],[166.67,710.75],[166.68,749.11],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563175661,[[166.64,988.48],[166.63,583.96],[166.62,970.38],[166.61,405.48],[166.6,414.76]],[[166.65,110.74],[166.66,297.29],[166.67,710.75],[166.68,749.11],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563175723,[[166.64,988.48],[166.63,583.96],[166.62,970.38],[166.61,405.48],[166.6,414.76]],[[166.65,110.74],[166.66,297.29],[166.67,693.47],[166.68,749.11],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563175765,[[166.64,988.48],[166.63,637.84],[166.62,970.38],[166.61,405.48],[166.6,414.76]],[[166.65,110.74],[166.66,297.29],[166.67,693.47],[166.68,749.15],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563175826,[[166.64,988.48],[166.63,583.96],[166.62,970.38],[166.61,445.24],[166.6,414.76]],[[166.65,110.74],[166.66,297.29],[166.67,693.47],[166.68,749.15],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563175893,[[166.64,988.48],[166.63,583.96],[166.62,970.38],[166.61,405.48],[166.6,414.76]],[[166.65,110.74],[166.66,297.29],[166.67,693.47],[166.68,749.33],[166.69,1316.19]]]
["binance-futures","SOLUSDT",1748563175955,[[166.64,988.48],[166.63,532.84],[166.62,908.7],[166.61,405.48],[166.6,414.76]],[[166.65,168.36],[166.66,335.27],[166.67,768.37],[166.68,748.33],[166.69,1303.88]]]
["binance-futures","SOLUSDT",1748563176013,[[166.64,988.48],[166.63,532.84],[166.62,908.7],[166.61,405.48],[166.6,414.76]],[[166.65,168.36],[166.66,398.2],[166.67,768.37],[166.68,748.33],[166.69,1291.5]]]
["binance-futures","SOLUSDT",1748563176090,[[166.64,988.58],[166.63,532.84],[166.62,908.7],[166.61,405.48],[166.6,414.76]],[[166.65,168.36],[166.66,359.62],[166.67,768.37],[166.68,749.33],[166.69,1291.5]]]
["binance-futures","SOLUSDT",1748563176178,[[166.64,990.02],[166.63,532.84],[166.62,908.7],[166.61,405.48],[166.6,414.76]],[[166.65,168.17],[166.66,359.62],[166.67,768.37],[166.68,749.33],[166.69,1291.5]]]
["binance-futures","SOLUSDT",1748563176245,[[166.64,994.56],[166.63,532.84],[166.62,908.7],[166.61,405.48],[166.6,414.76]],[[166.65,167.96],[166.66,359.62],[166.67,768.37],[166.68,749.33],[166.69,1291.5]]]
["binance-futures","SOLUSDT",1748563176280,[[166.64,908.52],[166.63,532.84],[166.62,908.7],[166.61,405.37],[166.6,414.76]],[[166.65,167.96],[166.66,401.2],[166.67,769.37],[166.68,748.33],[166.69,1291.5]]]
["binance-futures","SOLUSDT",1748563176344,[[166.64,908.62],[166.63,532.84],[166.62,908.7],[166.61,405.09],[166.6,414.76]],[[166.65,167.85],[166.66,363.62],[166.67,769.37],[166.68,748.33],[166.69,1291.5]]]
["binance-futures","SOLUSDT",1748563176462,[[166.64,908.62],[166.63,532.84],[166.62,908.7],[166.61,405.09],[166.6,414.76]],[[166.65,167.85],[166.66,363.62],[166.67,769.37],[166.68,628.25],[166.69,1291.46]]]
["binance-futures","SOLUSDT",1748563176517,[[166.64,908.62],[166.63,532.88],[166.62,908.7],[166.61,405.09],[166.6,414.76]],[[166.65,167.85],[166.66,326.64],[166.67,738.43],[166.68,637.38],[166.69,1291.46]]]
["binance-futures","SOLUSDT",1748563176566,[[166.64,908.62],[166.63,532.88],[166.62,908.7],[166.61,405.09],[166.6,414.76]],[[166.65,167.85],[166.66,364.22],[166.67,738.43],[166.68,637.38],[166.69,1278.92]]]
["binance-futures","SOLUSDT",1748563176646,[[166.64,908.54],[166.63,532.88],[166.62,908.7],[166.61,405.09],[166.6,414.76]],[[166.65,167.85],[166.66,401.2],[166.67,738.43],[166.68,637.38],[166.69,1278.92]]]
["binance-futures","SOLUSDT",1748563176696,[[166.64,908.5],[166.63,532.88],[166.62,908.7],[166.61,405.09],[166.6,414.76]],[[166.65,167.85],[166.66,326.64],[166.67,738.43],[166.68,637.38],[166.69,1278.92]]]
["binance-futures","SOLUSDT",1748563176747,[[166.64,908.5],[166.63,532.88],[166.62,908.7],[166.61,381.87],[166.6,414.76]],[[166.65,167.85],[166.66,326.64],[166.67,738.43],[166.68,628.25],[166.69,1278.92]]]
["binance-futures","SOLUSDT",1748563176853,[[166.64,908.5],[166.63,591.22],[166.62,908.7],[166.61,381.87],[166.6,414.76]],[[166.65,148.83],[166.66,326.64],[166.67,676.75],[166.68,628.25],[166.69,1278.92]]]
["binance-futures","SOLUSDT",1748563176954,[[166.64,908.5],[166.63,532.88],[166.62,967.04],[166.61,381.87],[166.6,414.76]],[[166.65,148.83],[166.66,326.64],[166.67,676.75],[166.68,628.25],[166.69,1278.92]]]
["binance-futures","SOLUSDT",1748563176998,[[166.64,908.5],[166.63,591.22],[166.62,967.04],[166.61,381.87],[166.6,414.76]],[[166.65,148.83],[166.66,326.64],[166.67,676.75],[166.68,628.25],[166.69,1278.92]]]
["binance-futures","SOLUSDT",1748563177017,[[166.64,908.5],[166.63,591.22],[166.62,967.04],[166.61,381.87],[166.6,414.76]],[[166.65,148.83],[166.66,326.64],[166.67,676.75],[166.68,649.92],[166.69,1278.92]]]
["binance-futures","SOLUSDT",1748563177119,[[166.64,908.5],[166.63,532.88],[166.62,967.04],[166.61,381.87],[166.6,414.76]],[[166.65,148.83],[166.66,326.64],[166.67,676.75],[166.68,649.92],[166.69,1278.92]]]
["binance-futures","SOLUSDT",1748563177176,[[166.64,908.5],[166.63,532.88],[166.62,967.04],[166.61,381.87],[166.6,414.76]],[[166.65,148.83],[166.66,326.64],[166.67,676.75],[166.68,649.92],[166.69,1300.59]]]
["binance-futures","SOLUSDT",1748563177229,[[166.64,908.5],[166.63,532.88],[166.62,967.04],[166.61,381.87],[166.6,414.76]],[[166.65,148.83],[166.66,326.64],[166.67,676.75],[166.68,649.92],[166.69,1300.59]]]
["binance-futures","SOLUSDT",1748563177330,[[166.64,908.5],[166.63,642.19],[166.62,967.04],[166.61,381.87],[166.6,414.76]],[[166.65,91.21],[166.66,326.64],[166.67,676.75],[166.68,649.92],[166.69,1300.59]]]
["binance-futures","SOLUSDT",1748563177394,[[166.64,907.68],[166.63,642.19],[166.62,967.04],[166.61,381.87],[166.6,414.76]],[[166.65,91.21],[166.66,326.64],[166.67,676.75],[166.68,649.92],[166.69,1300.59]]]
["binance-futures","SOLUSDT",1748563177494,[[166.64,907.69],[166.63,642.19],[166.62,967.04],[166.61,381.87],[166.6,414.76]],[[166.65,91.21],[166.66,326.64],[166.67,676.75],[166.68,649.92],[166.69,1300.59]]]
["binance-futures","SOLUSDT",1748563177523,[[166.64,907.69],[166.63,532.88],[166.62,967.04],[166.61,381.87],[166.6,414.76]],[[166.65,96.84],[166.66,326.64],[166.67,676.75],[166.68,649.92],[166.69,1300.59]]]
["binance-futures","SOLUSDT",1748563177638,[[166.64,907.67],[166.63,532.88],[166.62,908.7],[166.61,381.87],[166.6,414.76]],[[166.65,96.88],[166.66,364.22],[166.67,676.75],[166.68,649.92],[166.69,1300.59]]]
["binance-futures","SOLUSDT",1748563177650,[[166.64,907.67],[166.63,532.88],[166.62,908.7],[166.61,381.87],[166.6,414.76]],[[166.65,96.88],[166.66,326.64],[166.67,676.75],[166.68,649.92],[166.69,1300.59]]]
["binance-futures","SOLUSDT",1748563177740,[[166.64,907.67],[166.63,532.88],[166.62,908.7],[166.61,381.87],[166.6,414.76]],[[166.65,96.88],[166.66,326.64],[166.67,676.75],[166.68,649.92],[166.69,1300.59]]]
["binance-futures","SOLUSDT",1748563177874,[[166.64,907.67],[166.63,532.88],[166.62,908.7],[166.61,381.87],[166.6,414.76]],[[166.65,154.5],[166.66,363.62],[166.67,676.75],[166.68,649.92],[166.69,1300.59]]]
["binance-futures","SOLUSDT",1748563177977,[[166.64,907.67],[166.63,532.88],[166.62,908.7],[166.61,381.87],[166.6,414.76]],[[166.65,154.5],[166.66,401.2],[166.67,676.75],[166.68,649.92],[166.69,1300.59]]]
["binance-futures","SOLUSDT",1748563178080,[[166.64,904.89],[166.63,532.88],[166.62,908.7],[166.61,381.87],[166.6,414.76]],[[166.65,154.5],[166.66,401.2],[166.67,676.75],[166.68,659.14],[166.69,1300.59]]]
["binance-futures","SOLUSDT",1748563178118,[[166.64,904.89],[166.63,532.88],[166.62,908.7],[166.61,381.87],[166.6,414.76]],[[166.65,154.5],[166.66,364.22],[166.67,735.09],[166.68,659.14],[166.69,1300.59]]]
["binance-futures","SOLUSDT",1748563178183,[[166.64,904.96],[166.63,532.88],[166.62,908.7],[166.61,381.87],[166.6,414.76]],[[166.65,96.88],[166.66,326.64],[166.67,676.75],[166.68,649.92],[166.69,1300.59]]]
["binance-futures","SOLUSDT",1748563178232,[[166.64,905.18],[166.63,532.88],[166.62,908.7],[166.61,381.87],[166.6,414.76]],[[166.65,97.44],[166.66,364.22],[166.67,735.09],[166.68,649.92],[166.69,1300.59]]]
["binance-futures","SOLUSDT",1748563178319,[[166.64,905.18],[166.63,532.88],[166.62,908.7],[166.61,381.87],[166.6,414.76]],[[166.65,97.37],[166.66,326.64],[166.67,676.75],[166.68,649.92],[166.69,1300.59]]]
["binance-futures","SOLUSDT",1748563178389,[[166.64,936.99],[166.63,564.22],[166.62,910.92],[166.61,381.77],[166.6,414.76]],[[166.65,97.37],[166.66,278.56],[166.67,658.47],[166.68,577.6],[166.69,1300.59]]]
["binance-futures","SOLUSDT",1748563178433,[[166.64,936.54],[166.63,615.19],[166.62,910.92],[166.61,381.77],[166.6,414.76]],[[166.65,97.48],[166.66,278.56],[166.67,675.75],[166.68,577.6],[166.69,1278.92]]]
["binance-futures","SOLUSDT",1748563178496,[[166.64,936.54],[166.63,564.22],[166.62,969.26],[166.61,381.77],[166.6,414.76]],[[166.65,97.48],[166.66,278.56],[166.67,675.75],[166.68,577.6],[166.69,1278.92]]]
["binance-futures","SOLUSDT",1748563178546,[[166.64,909.54],[166.63,591.22],[166.62,969.26],[166.61,381.77],[166.6,424.57]],[[166.65,97.48],[166.66,278.56],[166.67,675.75],[166.68,577.6],[166.69,1278.92]]]
["binance-futures","SOLUSDT",1748563178605,[[166.64,909.54],[166.63,642.19],[166.62,969.26],[166.61,381.77],[166.6,424.57]],[[166.65,97.48],[166.66,278.56],[166.67,675.75],[166.68,577.6],[166.69,1278.92]]]
["binance-futures","SOLUSDT",1748563178768,[[166.64,909.54],[166.63,642.19],[166.62,969.26],[166.61,381.77],[166.6,424.57]],[[166.65,97.48],[166.66,278.56],[166.67,658.47],[166.68,577.64],[166.69,1278.92]]]
["binance-futures","SOLUSDT",1748563178820,[[166.64,909.54],[166.63,505.88],[166.62,937.92],[166.61,381.77],[166.6,424.57]],[[166.65,155.1],[166.66,278.56],[166.67,675.75],[166.68,577.64],[166.69,1278.92]]]
["binance-futures","SOLUSDT",1748563178867,[[166.64,909.54],[166.63,505.88],[166.62,937.92],[166.61,381.77],[166.6,424.57]],[[166.65,155.1],[166.66,353.12],[166.67,735.09],[166.68,598.31],[166.69,1278.92]]]
["binance-futures","SOLUSDT",1748563178967,[[166.64,909.54],[166.63,505.88],[166.62,937.92],[166.61,381.77],[166.6,424.57]],[[166.65,155.06],[166.66,353.12],[166.67,735.09],[166.68,598.31],[166.69,1278.92]]]
["binance-futures","SOLUSDT",1748563179036,[[166.64,912.32],[166.63,505.88],[166.62,937.92],[166.61,381.77],[166.6,399.57]],[[166.65,155.06],[166.66,278.56],[166.67,735.09],[166.68,598.31],[166.69,1300.59]]]
["binance-futures","SOLUSDT",1748563179128,[[166.64,912.32],[166.63,505.88],[166.62,988.89],[166.61,440.11],[166.6,399.57]],[[166.65,97.5],[166.66,278.56],[166.67,676.75],[166.68,598.31],[166.69,1300.59]]]
["binance-futures","SOLUSDT",1748563179182,[[166.64,907.53],[166.63,505.88],[166.62,988.89],[166.61,440.11],[166.6,399.57]],[[166.65,97.5],[166.66,278.56],[166.67,676.75],[166.68,576.64],[166.69,1300.59]]]
["binance-futures","SOLUSDT",1748563179228,[[166.64,906.85],[166.63,505.88],[166.62,988.89],[166.61,440.11],[166.6,399.57]],[[166.65,97.5],[166.66,278.56],[166.67,676.75],[166.68,634.98],[166.69,1300.59]]]
["binance-futures","SOLUSDT",1748563179296,[[166.64,906.84],[166.63,505.88],[166.62,988.89],[166.61,440.11],[166.6,424.57]],[[166.65,97.5],[166.66,336.18],[166.67,676.75],[166.68,634.98],[166.69,1278.92]]]
["binance-futures","SOLUSDT",1748563179407,[[166.64,906.84],[166.63,505.88],[166.62,988.89],[166.61,440.11],[166.6,424.57]],[[166.65,97.5],[166.66,336.18],[166.67,675.75],[166.68,635.98],[166.69,1278.92]]]
["binance-futures","SOLUSDT",1748563179443,[[166.64,906.84],[166.63,505.88],[166.62,988.89],[166.61,440.11],[166.6,424.57]],[[166.65,97.62],[166.66,336.18],[166.67,675.75],[166.68,577.64],[166.69,1278.92]]]
["binance-futures","SOLUSDT",1748563179514,[[166.64,907.46],[166.63,505.88],[166.62,988.89],[166.61,440.11],[166.6,377.98]],[[166.65,97.62],[166.66,336.18],[166.67,675.79],[166.68,577.64],[166.69,1278.92]]]
["binance-futures","SOLUSDT",1748563179634,[[166.64,907.46],[166.63,505.88],[166.62,988.89],[166.61,440.11],[166.6,377.98]],[[166.65,157.89],[166.66,336.18],[166.67,675.79],[166.68,635.98],[166.69,1278.92]]]
["binance-futures","SOLUSDT",1748563179689,[[166.64,907.42],[166.63,505.88],[166.62,937.92],[166.61,381.77],[166.6,377.98]],[[166.65,157.89],[166.66,336.18],[166.67,720.77],[166.68,645.33],[166.69,1284.91]]]
["binance-futures","SOLUSDT",1748563179735,[[166.64,907.42],[166.63,505.88],[166.62,937.92],[166.61,381.77],[166.6,377.98]],[[166.65,157.89],[166.66,336.18],[166.67,726.76],[166.68,710.67],[166.69,1278.92]]]
["binance-futures","SOLUSDT",1748563179775,[[166.64,907.42],[166.63,505.88],[166.62,937.92],[166.61,381.77],[166.6,377.98]],[[166.65,178.89],[166.66,336.18],[166.67,726.76],[166.68,710.67],[166.69,1278.92]]]
["binance-futures","SOLUSDT",1748563179901,[[166.64,907.42],[166.63,505.88],[166.62,937.92],[166.61,381.77],[166.6,377.98]],[[166.65,179.31],[166.66,336.18],[166.67,726.76],[166.68,710.67],[166.69,1300.59]]]
["binance-futures","SOLUSDT",1748563179943,[[166.64,907.42],[166.63,505.88],[166.62,937.92],[166.61,381.77],[166.6,377.98]],[[166.65,175.87],[166.66,336.18],[166.67,726.76],[166.68,710.67],[166.69,1344.26]]]
["binance-futures","SOLUSDT",1748563180000,[[166.64,907.42],[166.63,505.88],[166.62,937.92],[166.61,381.77],[166.6,377.98]],[[166.65,175.87],[166.66,336.18],[166.67,726.76],[166.68,710.67],[166.69,1344.26]]]
["binance-futures","SOLUSDT",1748563180121,[[166.64,907.53],[166.63,505.88],[166.62,937.92],[166.61,381.77],[166.6,377.98]],[[166.65,176.34],[166.66,410.74],[166.67,745.82],[166.68,652.33],[166.69,1344.26]]]
["binance-futures","SOLUSDT",1748563180163,[[166.64,907.5],[166.63,505.88],[166.62,937.92],[166.61,381.77],[166.6,377.98]],[[166.65,201.6],[166.66,410.74],[166.67,745.82],[166.68,652.33],[166.69,1344.26]]]
["binance-futures","SOLUSDT",1748563180225,[[166.64,907.56],[166.63,505.88],[166.62,937.92],[166.61,381.77],[166.6,352.98]],[[166.65,201.6],[166.66,373.16],[166.67,745.82],[166.68,652.33],[166.69,1344.26]]]
["binance-futures","SOLUSDT",1748563180254,[[166.64,907.56],[166.63,505.88],[166.62,994.78],[166.61,381.77],[166.6,352.98]],[[166.65,176.6],[166.66,373.16],[166.67,745.82],[166.68,652.33],[166.69,1344.26]]]
["binance-futures","SOLUSDT",1748563180332,[[166.64,907.56],[166.63,505.78],[166.62,994.78],[166.61,381.77],[166.6,352.98]],[[166.65,201.49],[166.66,373.45],[166.67,745.82],[166.68,652.33],[166.69,1344.26]]]
["binance-futures","SOLUSDT",1748563180367,[[166.64,913.56],[166.63,505.78],[166.62,994.78],[166.61,381.77],[166.6,352.98]],[[166.65,201.39],[166.66,373.45],[166.67,745.82],[166.68,652.33],[166.69,1344.26]]]
["binance-futures","SOLUSDT",1748563180418,[[166.64,913.28],[166.63,505.78],[166.62,994.78],[166.61,381.77],[166.6,352.98]],[[166.65,176.39],[166.66,336.47],[166.67,675.79],[166.68,643.15],[166.69,1344.26]]]
["binance-futures","SOLUSDT",1748563180488,[[166.64,913.28],[166.63,505.78],[166.62,994.78],[166.61,381.77],[166.6,377.98]],[[166.65,176.39],[166.66,336.47],[166.67,732.65],[166.68,643.15],[166.69,1344.26]]]
["binance-futures","SOLUSDT",1748563180525,[[166.64,913.28],[166.63,505.78],[166.62,937.92],[166.61,381.77],[166.6,377.98]],[[166.65,207.69],[166.66,374.05],[166.67,732.65],[166.68,643.15],[166.69,1344.26]]]
["binance-futures","SOLUSDT",1748563180608,[[166.64,771.79],[166.63,505.78],[166.62,937.92],[166.61,380.77],[166.6,377.98]],[[166.65,250.21],[166.66,411.03],[166.67,732.65],[166.68,700.0],[166.69,1344.26]]]
["binance-futures","SOLUSDT",1748563180667,[[166.64,771.79],[166.63,505.78],[166.62,937.92],[166.61,380.77],[166.6,377.98]],[[166.65,250.07],[166.66,411.03],[166.67,732.65],[166.68,700.0],[166.69,1344.26]]]
["binance-futures","SOLUSDT",1748563180736,[[166.64,771.79],[166.63,505.78],[166.62,937.92],[166.61,380.77],[166.6,352.98]],[[166.65,223.26],[166.66,373.45],[166.67,732.65],[166.68,700.0],[166.69,1344.26]]]
["binance-futures","SOLUSDT",1748563180801,[[166.64,771.79],[166.63,505.78],[166.62,937.92],[166.61,380.77],[166.6,352.98]],[[166.65,223.23],[166.66,373.45],[166.67,732.65],[166.68,700.0],[166.69,1360.79]]]
["binance-futures","SOLUSDT",1748563180864,[[166.64,771.79],[166.63,505.78],[166.62,993.24],[166.61,380.77],[166.6,352.98]],[[166.65,204.9],[166.66,336.47],[166.67,732.65],[166.68,668.0],[166.69,1392.79]]]
["binance-futures","SOLUSDT",1748563180938,[[166.64,771.79],[166.63,505.78],[166.62,993.24],[166.61,380.77],[166.6,352.98]],[[166.65,244.9],[166.66,336.47],[166.67,732.65],[166.68,668.0],[166.69,1392.79]]]
["binance-futures","SOLUSDT",1748563181036,[[166.64,771.79],[166.63,505.78],[166.62,993.24],[166.61,380.77],[166.6,352.98]],[[166.65,244.9],[166.66,336.47],[166.67,732.65],[166.68,667.83],[166.69,1392.79]]]
["binance-futures","SOLUSDT",1748563181109,[[166.64,726.99],[166.63,505.78],[166.62,937.92],[166.61,380.77],[166.6,352.98]],[[166.65,245.37],[166.66,336.47],[166.67,780.98],[166.68,667.83],[166.69,1392.79]]]
["binance-futures","SOLUSDT",1748563181175,[[166.64,726.95],[166.63,554.11],[166.62,986.25],[166.61,436.09],[166.6,352.98]],[[166.65,160.1],[166.66,336.47],[166.67,675.79],[166.68,658.51],[166.69,1392.79]]]
["binance-futures","SOLUSDT",1748563181244,[[166.64,726.95],[166.63,554.11],[166.62,986.25],[166.61,436.09],[166.6,352.98]],[[166.65,160.1],[166.66,336.47],[166.67,675.79],[166.68,593.17],[166.69,1371.12]]]
["binance-futures","SOLUSDT",1748563181299,[[166.64,727.38],[166.63,554.11],[166.62,986.25],[166.61,436.09],[166.6,352.98]],[[166.65,159.9],[166.66,336.47],[166.67,675.79],[166.68,631.78],[166.69,1371.12]]]
["binance-futures","SOLUSDT",1748563181522,[[166.64,727.38],[166.63,554.11],[166.62,986.25],[166.61,436.09],[166.6,377.98]],[[166.65,211.84],[166.66,336.47],[166.67,675.79],[166.68,631.78],[166.69,1371.12]]]
["binance-futures","SOLUSDT",1748563181594,[[166.64,727.38],[166.63,505.78],[166.62,986.25],[166.61,436.09],[166.6,377.98]],[[166.65,211.84],[166.66,336.47],[166.67,675.79],[166.68,631.78],[166.69,1371.12]]]
["binance-futures","SOLUSDT",1748563181711,[[166.64,727.38],[166.63,505.78],[166.62,986.25],[166.61,436.09],[166.6,377.98]],[[166.65,211.84],[166.66,336.47],[166.67,724.3],[166.68,640.78],[166.69,1371.12]]]
["binance-futures","SOLUSDT",1748563181744,[[166.64,727.25],[166.63,505.78],[166.62,937.92],[166.61,436.09],[166.6,352.98]],[[166.65,211.84],[166.66,336.47],[166.67,724.3],[166.68,640.82],[166.69,1371.12]]]
["binance-futures","SOLUSDT",1748563181810,[[166.64,727.25],[166.63,505.78],[166.62,937.92],[166.61,436.09],[166.6,352.98]],[[166.65,211.84],[166.66,336.47],[166.67,724.3],[166.68,640.82],[166.69,1371.12]]]
["binance-futures","SOLUSDT",1748563181919,[[166.64,727.25],[166.63,505.78],[166.62,937.92],[166.61,436.09],[166.6,352.98]],[[166.65,211.84],[166.66,336.47],[166.67,713.86],[166.68,645.97],[166.69,1371.12]]]
["binance-futures","SOLUSDT",1748563181954,[[166.64,727.25],[166.63,505.78],[166.62,985.26],[166.61,436.09],[166.6,352.98]],[[166.65,211.84],[166.66,336.47],[166.67,713.86],[166.68,645.97],[166.69,1371.12]]]
["binance-futures","SOLUSDT",1748563182022,[[166.64,727.35],[166.63,505.78],[166.62,985.26],[166.61,436.09],[166.6,377.98]],[[166.65,211.84],[166.66,336.47],[166.67,713.86],[166.68,645.97],[166.69,1371.12]]]
["binance-futures","SOLUSDT",1748563182063,[[166.64,722.54],[166.63,505.78],[166.62,937.92],[166.61,436.09],[166.6,377.98]],[[166.65,236.84],[166.66,374.05],[166.67,665.53],[166.68,645.97],[166.69,1371.12]]]
["binance-futures","SOLUSDT",1748563182132,[[166.64,722.54],[166.63,505.78],[166.62,937.92],[166.61,436.09],[166.6,377.98]],[[166.65,236.84],[166.66,374.05],[166.67,662.74],[166.68,645.97],[166.69,1371.12]]]
["binance-futures","SOLUSDT",1748563182196,[[166.64,722.54],[166.63,505.74],[166.62,937.92],[166.61,380.77],[166.6,377.98]],[[166.65,236.84],[166.66,411.03],[166.67,732.77],[166.68,672.52],[166.69,1371.12]]]
["binance-futures","SOLUSDT",1748563182251,[[166.64,722.54],[166.63,505.58],[166.62,937.92],[166.61,380.77],[166.6,352.98]],[[166.65,236.8],[166.66,373.45],[166.67,732.77],[166.68,672.52],[166.69,1371.12]]]
["binance-futures","SOLUSDT",1748563182308,[[166.64,722.54],[166.63,505.48],[166.62,992.11],[166.61,380.77],[166.6,352.98]],[[166.65,237.28],[166.66,373.45],[166.67,732.77],[166.68,672.52],[166.69,1371.12]]]
["binance-futures","SOLUSDT",1748563182360,[[166.64,722.54],[166.63,505.48],[166.62,992.11],[166.61,380.77],[166.6,352.98]],[[166.65,237.18],[166.66,373.45],[166.67,732.77],[166.68,672.52],[166.69,1392.79]]]
["binance-futures","SOLUSDT",1748563182463,[[166.64,722.54],[166.63,505.48],[166.62,992.11],[166.61,380.77],[166.6,352.98]],[[166.65,237.18],[166.66,411.03],[166.67,732.77],[166.68,672.52],[166.69,1392.79]]]
["binance-futures","SOLUSDT",1748563182503,[[166.64,722.54],[166.63,505.48],[166.62,937.92],[166.61,380.77],[166.6,352.98]],[[166.65,247.34],[166.66,411.17],[166.67,732.77],[166.68,672.52],[166.69,1392.79]]]
["binance-futures","SOLUSDT",1748563182568,[[166.64,722.54],[166.63,505.48],[166.62,937.92],[166.61,380.77],[166.6,352.98]],[[166.65,237.18],[166.66,373.59],[166.67,732.77],[166.68,672.52],[166.69,1392.79]]]
["binance-futures","SOLUSDT",1748563182611,[[166.64,852.63],[166.63,551.41],[166.62,990.5],[166.61,380.77],[166.6,352.98]],[[166.65,212.18],[166.66,336.61],[166.67,662.74],[166.68,641.85],[166.69,1392.79]]]
["binance-futures","SOLUSDT",1748563182657,[[166.64,852.59],[166.63,505.48],[166.62,990.5],[166.61,380.77],[166.6,352.98]],[[166.65,210.48],[166.66,336.61],[166.67,714.23],[166.68,641.85],[166.69,1371.12]]]
["binance-futures","SOLUSDT",1748563182741,[[166.64,860.64],[166.63,505.48],[166.62,990.5],[166.61,380.77],[166.6,352.98]],[[166.65,235.48],[166.66,336.61],[166.67,714.23],[166.68,641.85],[166.69,1371.12]]]
["binance-futures","SOLUSDT",1748563182784,[[166.64,860.64],[166.63,505.48],[166.62,990.5],[166.61,380.77],[166.6,352.98]],[[166.65,235.48],[166.66,336.61],[166.67,714.23],[166.68,663.52],[166.69,1371.12]]]
["binance-futures","SOLUSDT",1748563182917,[[166.64,860.64],[166.63,505.48],[166.62,990.5],[166.61,380.77],[166.6,352.98]],[[166.65,257.6],[166.66,336.61],[166.67,714.23],[166.68,672.82],[166.69,1371.12]]]
["binance-futures","SOLUSDT",1748563182990,[[166.64,870.86],[166.63,505.53],[166.62,990.5],[166.61,380.77],[166.6,352.98]],[[166.65,257.6],[166.66,336.61],[166.67,735.9],[166.68,672.82],[166.69,1371.12]]]
["binance-futures","SOLUSDT",1748563183046,[[166.64,870.91],[166.63,505.48],[166.62,990.5],[166.61,380.77],[166.6,352.98]],[[166.65,235.53],[166.66,336.61],[166.67,735.9],[166.68,672.82],[166.69,1371.12]]]
["binance-futures","SOLUSDT",1748563183091,[[166.64,870.86],[166.63,505.53],[166.62,990.5],[166.61,380.77],[166.6,352.98]],[[166.65,235.53],[166.66,336.61],[166.67,735.9],[166.68,672.82],[166.69,1371.12]]]
["binance-futures","SOLUSDT",1748563183121,[[166.64,870.86],[166.63,505.53],[166.62,990.5],[166.61,380.77],[166.6,352.98]],[[166.65,235.58],[166.66,336.61],[166.67,714.23],[166.68,663.52],[166.69,1392.79]]]
["binance-futures","SOLUSDT",1748563183234,[[166.64,787.76],[166.63,505.53],[166.62,937.92],[166.61,380.77],[166.6,352.98]],[[166.65,278.66],[166.66,411.17],[166.67,716.73],[166.68,678.38],[166.69,1392.79]]]
["binance-futures","SOLUSDT",1748563183269,[[166.64,787.76],[166.63,505.53],[166.62,937.92],[166.61,380.77],[166.6,352.98]],[[166.65,266.42],[166.66,411.17],[166.67,710.23],[166.68,678.38],[166.69,1392.79]]]
["binance-futures","SOLUSDT",1748563183328,[[166.64,787.76],[166.63,505.53],[166.62,937.92],[166.61,380.77],[166.6,352.98]],[[166.65,266.07],[166.66,411.17],[166.67,710.23],[166.68,678.38],[166.69,1392.79]]]
["binance-futures","SOLUSDT",1748563183407,[[166.64,511.49],[166.63,505.53],[166.62,876.99],[166.61,380.77],[166.6,352.98]],[[166.65,250.7],[166.66,411.17],[166.67,716.52],[166.68,678.38],[166.69,1398.87]]]
["binance-futures","SOLUSDT",1748563183469,[[166.64,511.49],[166.63,505.53],[166.62,876.25],[166.61,380.77],[166.6,352.98]],[[166.65,250.78],[166.66,411.17],[166.67,716.52],[166.68,678.38],[166.69,1398.87]]]
["binance-futures","SOLUSDT",1748563183518,[[166.64,486.65],[166.63,505.53],[166.62,876.25],[166.61,363.49],[166.6,370.26]],[[166.65,434.65],[166.66,428.45],[166.67,742.91],[166.68,695.66],[166.69,1355.2]]]
["binance-futures","SOLUSDT",1748563183667,[[166.64,486.98],[166.63,505.48],[166.62,876.25],[166.61,363.49],[166.6,370.26]],[[166.65,434.65],[166.66,390.87],[166.67,742.91],[166.68,695.66],[166.69,1355.2]]]
["binance-futures","SOLUSDT",1748563183720,[[166.64,486.98],[166.63,505.48],[166.62,927.74],[166.61,363.49],[166.6,370.26]],[[166.65,434.65],[166.66,428.45],[166.67,736.92],[166.68,695.66],[166.69,1355.2]]]
["binance-futures","SOLUSDT",1748563183767,[[166.64,486.98],[166.63,505.48],[166.62,927.74],[166.61,363.49],[166.6,370.26]],[[166.65,434.65],[166.66,428.45],[166.67,736.92],[166.68,695.66],[166.69,1361.19]]]
["binance-futures","SOLUSDT",1748563183837,[[166.64,517.01],[166.63,505.48],[166.62,876.25],[166.61,363.49],[166.6,370.26]],[[166.65,419.08],[166.66,353.89],[166.67,742.91],[166.68,695.66],[166.69,1355.2]]]
["binance-futures","SOLUSDT",1748563183872,[[166.64,517.01],[166.63,505.48],[166.62,876.25],[166.61,363.49],[166.6,370.26]],[[166.65,419.08],[166.66,428.45],[166.67,742.91],[166.68,695.66],[166.69,1355.2]]]
["binance-futures","SOLUSDT",1748563183955,[[166.64,517.01],[166.63,505.48],[166.62,876.25],[166.61,363.49],[166.6,370.26]],[[166.65,419.15],[166.66,428.45],[166.67,742.91],[166.68,695.66],[166.69,1355.2]]]
["binance-futures","SOLUSDT",1748563184014,[[166.64,459.34],[166.63,505.53],[166.62,813.34],[166.61,349.49],[166.6,546.7]],[[166.65,421.33],[166.66,434.53],[166.67,742.73],[166.68,695.9],[166.69,1349.12]]]
["binance-futures","SOLUSDT",1748563184068,[[166.64,456.68],[166.63,505.48],[166.62,864.83],[166.61,367.39],[166.6,546.7]],[[166.65,402.95],[166.66,353.89],[166.67,742.73],[166.68,695.9],[166.69,1349.12]]]
["binance-futures","SOLUSDT",1748563184120,[[166.64,514.59],[166.63,505.48],[166.62,972.85],[166.61,367.39],[166.6,546.7]],[[166.65,221.54],[166.66,353.89],[166.67,641.28],[166.68,689.82],[166.69,1392.79]]]
["binance-futures","SOLUSDT",1748563184171,[[166.64,514.54],[166.63,505.53],[166.62,972.85],[166.61,367.39],[166.6,546.7]],[[166.65,239.54],[166.66,353.89],[166.67,685.97],[166.68,741.31],[166.69,1392.79]]]
["binance-futures","SOLUSDT",1748563184236,[[166.64,514.48],[166.63,505.48],[166.62,972.85],[166.61,367.39],[166.6,546.7]],[[166.65,257.93],[166.66,353.89],[166.67,685.97],[166.68,741.31],[166.69,1392.79]]]
["binance-futures","SOLUSDT",1748563184250,[[166.64,514.48],[166.63,505.48],[166.62,921.36],[166.61,367.39],[166.6,546.7]],[[166.65,257.92],[166.66,353.89],[166.67,685.97],[166.68,741.31],[166.69,1392.79]]]
["binance-futures","SOLUSDT",1748563184314,[[166.64,734.49],[166.63,505.48],[166.62,921.36],[166.61,418.88],[166.6,546.7]],[[166.65,278.86],[166.66,353.89],[166.67,685.97],[166.68,689.58],[166.69,1392.79]]]
["binance-futures","SOLUSDT",1748563184391,[[166.64,733.44],[166.63,505.48],[166.62,921.36],[166.61,418.88],[166.6,546.7]],[[166.65,278.98],[166.66,353.89],[166.67,685.97],[166.68,717.87],[166.69,1392.79]]]
["binance-futures","SOLUSDT",1748563184467,[[166.65,935.64],[166.64,630.56],[166.63,520.72],[166.62,646.65],[166.61,481.36]],[[166.66,262.93],[166.67,301.27],[166.68,705.62],[166.69,1308.73],[166.7,940.48]]]
["binance-futures","SOLUSDT",1748563184513,[[166.65,889.95],[166.64,630.22],[166.63,538.72],[166.62,646.65],[166.61,463.36]],[[166.66,322.19],[166.67,301.27],[166.68,687.62],[166.69,1306.88],[166.7,940.48]]]
["binance-futures","SOLUSDT",1748563184571,[[166.65,861.73],[166.64,630.22],[166.63,538.72],[166.62,646.65],[166.61,463.36]],[[166.66,362.59],[166.67,301.27],[166.68,687.62],[166.69,1306.88],[166.7,962.15]]]
["binance-futures","SOLUSDT",1748563184597,[[166.65,861.73],[166.64,630.22],[166.63,538.72],[166.62,646.65],[166.61,463.36]],[[166.66,380.59],[166.67,301.27],[166.68,704.15],[166.69,1306.88],[166.7,962.15]]]
["binance-futures","SOLUSDT",1748563184704,[[166.65,867.02],[166.64,624.93],[166.63,538.68],[166.62,646.65],[166.61,463.36]],[[166.66,356.56],[166.67,451.76],[166.68,704.15],[166.69,1306.88],[166.7,962.15]]]
["binance-futures","SOLUSDT",1748563184774,[[166.65,839.53],[166.64,539.31],[166.63,538.68],[166.62,646.65],[166.61,411.87]],[[166.66,383.54],[166.67,448.73],[166.68,740.97],[166.69,1306.88],[166.7,987.43]]]
["binance-futures","SOLUSDT",1748563184815,[[166.65,784.32],[166.64,538.6],[166.63,538.68],[166.62,646.65],[166.61,410.67]],[[166.66,405.25],[166.67,448.73],[166.68,740.97],[166.69,1306.88],[166.7,987.43]]]
["binance-futures","SOLUSDT",1748563184867,[[166.65,784.32],[166.64,538.6],[166.63,538.68],[166.62,646.65],[166.61,410.67]],[[166.66,405.25],[166.67,448.73],[166.68,762.64],[166.69,1306.88],[166.7,987.43]]]
["binance-futures","SOLUSDT",1748563184922,[[166.65,785.44],[166.64,537.48],[166.63,538.68],[166.62,646.65],[166.61,410.67]],[[166.66,405.25],[166.67,448.73],[166.68,762.64],[166.69,1306.88],[166.7,987.43]]]
["binance-futures","SOLUSDT",1748563185037,[[166.65,762.08],[166.64,537.48],[166.63,538.68],[166.62,646.73],[166.61,410.71]],[[166.66,405.25],[166.67,448.57],[166.68,762.68],[166.69,1155.32],[166.7,987.43]]]
["binance-futures","SOLUSDT",1748563185091,[[166.65,762.08],[166.64,537.48],[166.63,538.68],[166.62,646.73],[166.61,410.71]],[[166.66,359.67],[166.67,448.57],[166.68,762.73],[166.69,1155.32],[166.7,987.43]]]
["binance-futures","SOLUSDT",1748563185146,[[166.65,154.99],[166.64,408.27],[166.63,538.68],[166.62,583.4],[166.61,474.04]],[[166.66,473.94],[166.67,492.36],[166.68,806.76],[166.69,1091.53],[166.7,987.43]]]
["binance-futures","SOLUSDT",1748563185198,[[166.65,115.09],[166.64,472.72],[166.63,501.91],[166.62,583.4],[166.61,474.04]],[[166.66,458.49],[166.67,492.36],[166.68,806.76],[166.69,1091.53],[166.7,987.43]]]
["binance-futures","SOLUSDT",1748563185248,[[166.65,104.66],[166.64,472.72],[166.63,501.91],[166.62,583.4],[166.61,474.04]],[[166.66,478.92],[166.67,492.36],[166.68,806.76],[166.69,1091.7],[166.7,987.43]]]
["binance-futures","SOLUSDT",1748563185298,[[166.65,104.68],[166.64,472.72],[166.63,501.91],[166.62,583.4],[166.61,474.04]],[[166.66,478.92],[166.67,563.78],[166.68,806.76],[166.69,1091.7],[166.7,987.43]]]
["binance-futures","SOLUSDT",1748563185343,[[166.65,100.57],[166.64,472.72],[166.63,501.91],[166.62,583.4],[166.61,474.04]],[[166.66,479.05],[166.67,563.78],[166.68,806.76],[166.69,1091.7],[166.7,987.43]]]
["binance-futures","SOLUSDT",1748563185466,[[166.65,101.08],[166.64,472.72],[166.63,501.91],[166.62,583.4],[166.61,474.04]],[[166.66,479.05],[166.67,526.2],[166.68,806.76],[166.69,1091.7],[166.7,987.43]]]
["binance-futures","SOLUSDT",1748563185500,[[166.65,101.08],[166.64,472.72],[166.63,501.91],[166.62,583.4],[166.61,474.04]],[[166.66,479.05],[166.67,563.78],[166.68,806.76],[166.69,1091.7],[166.7,987.43]]]
["binance-futures","SOLUSDT",1748563185562,[[166.65,101.08],[166.64,472.76],[166.63,501.91],[166.62,583.4],[166.61,474.04]],[[166.66,478.91],[166.67,563.78],[166.68,806.76],[166.69,1091.7],[166.7,987.43]]]
["binance-futures","SOLUSDT",1748563185584,[[166.65,101.08],[166.64,472.76],[166.63,501.91],[166.62,583.4],[166.61,474.04]],[[166.66,478.47],[166.67,526.2],[166.68,806.76],[166.69,1091.7],[166.7,987.43]]]
["binance-futures","SOLUSDT",1748563185671,[[166.65,101.09],[166.64,472.76],[166.63,501.91],[166.62,583.4],[166.61,474.04]],[[166.66,478.42],[166.67,520.21],[166.68,806.76],[166.69,1091.7],[166.7,987.43]]]
["binance-futures","SOLUSDT",1748563185727,[[166.65,101.09],[166.64,472.76],[166.63,501.91],[166.62,556.4],[166.61,501.04]],[[166.66,482.74],[166.67,557.79],[166.68,807.6],[166.69,1102.03],[166.7,987.43]]]
["binance-futures","SOLUSDT",1748563185828,[[166.65,101.17],[166.64,466.68],[166.63,501.91],[166.62,556.4],[166.61,501.04]],[[166.66,482.74],[166.67,520.21],[166.68,807.6],[166.69,1102.03],[166.7,987.43]]]
["binance-futures","SOLUSDT",1748563185946,[[166.65,101.17],[166.64,466.68],[166.63,501.91],[166.62,567.46],[166.61,483.76]],[[166.66,422.3],[166.67,520.21],[166.68,790.32],[166.69,1102.03],[166.7,987.43]]]
["binance-futures","SOLUSDT",1748563186014,[[166.65,101.17],[166.64,466.68],[166.63,501.91],[166.62,567.46],[166.61,483.76]],[[166.66,422.3],[166.67,520.21],[166.68,790.55],[166.69,1111.28],[166.7,987.43]]]
["binance-futures","SOLUSDT",1748563186103,[[166.65,313.85],[166.64,466.68],[166.63,636.86],[166.62,594.46],[166.61,456.76]],[[166.66,410.3],[166.67,444.58],[166.68,716.0],[166.69,1079.28],[166.7,1063.1]]]
["binance-futures","SOLUSDT",1748563186162,[[166.65,314.22],[166.64,466.68],[166.63,636.86],[166.62,594.46],[166.61,456.76]],[[166.66,410.3],[166.67,444.58],[166.68,709.49],[166.69,1079.28],[166.7,1063.1]]]
["binance-futures","SOLUSDT",1748563186216,[[166.65,314.37],[166.64,466.68],[166.63,636.86],[166.62,594.46],[166.61,456.76]],[[166.66,410.3],[166.67,444.58],[166.68,649.29],[166.69,1079.28],[166.7,1063.1]]]
["binance-futures","SOLUSDT",1748563186266,[[166.65,314.47],[166.64,466.68],[166.63,635.85],[166.62,594.54],[166.61,456.76]],[[166.66,410.3],[166.67,444.58],[166.68,705.63],[166.69,1079.28],[166.7,1063.1]]]
["binance-futures","SOLUSDT",1748563186301,[[166.65,314.47],[166.64,466.58],[166.63,635.85],[166.62,594.54],[166.61,456.76]],[[166.66,410.3],[166.67,444.58],[166.68,705.63],[166.69,1079.28],[166.7,1063.1]]]
["binance-futures","SOLUSDT",1748563186359,[[166.65,314.48],[166.64,466.58],[166.63,635.85],[166.62,594.54],[166.61,456.76]],[[166.66,410.2],[166.67,444.58],[166.68,656.01],[166.69,1079.28],[166.7,1063.1]]]
["binance-futures","SOLUSDT",1748563186441,[[166.65,314.41],[166.64,466.58],[166.63,635.85],[166.62,594.54],[166.61,456.76]],[[166.66,410.2],[166.67,444.36],[166.68,712.35],[166.69,1079.59],[166.7,1063.1]]]
["binance-futures","SOLUSDT",1748563186478,[[166.65,102.41],[166.64,466.58],[166.63,501.91],[166.62,594.54],[166.61,456.76]],[[166.66,412.71],[166.67,481.94],[166.68,814.38],[166.69,1079.59],[166.7,1031.1]]]
["binance-futures","SOLUSDT",1748563186544,[[166.65,102.41],[166.64,466.58],[166.63,501.91],[166.62,594.54],[166.61,456.76]],[[166.66,412.71],[166.67,481.94],[166.68,814.38],[166.69,1079.59],[166.7,1031.1]]]
["binance-futures","SOLUSDT",1748563186588,[[166.65,102.41],[166.64,466.58],[166.63,501.91],[166.62,594.54],[166.61,456.76]],[[166.66,412.71],[166.67,481.94],[166.68,896.25],[166.69,1079.59],[166.7,1031.1]]]
["binance-futures","SOLUSDT",1748563186646,[[166.65,102.41],[166.64,466.58],[166.63,501.91],[166.62,594.54],[166.61,456.76]],[[166.66,413.03],[166.67,444.36],[166.68,896.25],[166.69,1079.59],[166.7,1031.1]]]
["binance-futures","SOLUSDT",1748563186705,[[166.65,102.54],[166.64,466.58],[166.63,501.91],[166.62,594.54],[166.61,456.76]],[[166.66,413.03],[166.67,444.36],[166.68,864.25],[166.69,1079.59],[166.7,1063.1]]]
["binance-futures","SOLUSDT",1748563186820,[[166.65,347.54],[166.64,466.58],[166.63,556.94],[166.62,594.54],[166.61,456.76]],[[166.66,406.03],[166.67,444.36],[166.68,649.29],[166.69,1079.59],[166.7,1063.1]]]
["binance-futures","SOLUSDT",1748563186905,[[166.65,347.59],[166.64,466.58],[166.63,620.22],[166.62,594.54],[166.61,456.76]],[[166.66,406.03],[166.67,444.36],[166.68,649.29],[166.69,1079.59],[166.7,1041.43]]]
["binance-futures","SOLUSDT",1748563186974,[[166.65,405.37],[166.64,524.2],[166.63,695.35],[166.62,594.54],[166.61,456.76]],[[166.66,351.0],[166.67,442.36],[166.68,649.29],[166.69,1070.34],[166.7,1024.9]]]
["binance-futures","SOLUSDT",1748563187026,[[166.65,421.32],[166.64,526.0],[166.63,695.35],[166.62,709.02],[166.61,456.76]],[[166.66,351.0],[166.67,442.36],[166.68,649.29],[166.69,1070.34],[166.7,1023.79]]]
["binance-futures","SOLUSDT",1748563187056,[[166.65,411.37],[166.64,553.0],[166.63,695.35],[166.62,682.02],[166.61,456.76]],[[166.66,351.0],[166.67,442.36],[166.68,704.32],[166.69,1070.34],[166.7,1023.79]]]
["binance-futures","SOLUSDT",1748563187135,[[166.65,411.01],[166.64,526.0],[166.63,667.32],[166.62,682.02],[166.61,456.76]],[[166.66,351.0],[166.67,442.36],[166.68,649.29],[166.69,1070.34],[166.7,1023.79]]]
["binance-futures","SOLUSDT",1748563187255,[[166.65,381.38],[166.64,526.0],[166.63,592.19],[166.62,682.02],[166.61,456.76]],[[166.66,351.0],[166.67,442.36],[166.68,719.09],[166.69,1070.34],[166.7,1023.79]]]
["binance-futures","SOLUSDT",1748563187308,[[166.65,415.81],[166.64,526.0],[166.63,667.32],[166.62,682.02],[166.61,456.76]],[[166.66,351.0],[166.67,442.36],[166.68,719.09],[166.69,1070.34],[166.7,1023.79]]]
["binance-futures","SOLUSDT",1748563187357,[[166.65,408.35],[166.64,526.0],[166.63,667.32],[166.62,682.02],[166.61,456.76]],[[166.66,351.0],[166.67,442.36],[166.68,719.09],[166.69,1070.34],[166.7,1023.79]]]
["binance-futures","SOLUSDT",1748563187399,[[166.65,415.81],[166.64,526.0],[166.63,667.32],[166.62,682.02],[166.61,456.76]],[[166.66,351.0],[166.67,442.36],[166.68,719.09],[166.69,1070.34],[166.7,1023.79]]]
["binance-futures","SOLUSDT",1748563187438,[[166.65,415.76],[166.64,526.05],[166.63,667.32],[166.62,682.02],[166.61,456.76]],[[166.66,354.0],[166.67,442.36],[166.68,719.09],[166.69,1070.34],[166.7,1023.79]]]
["binance-futures","SOLUSDT",1748563187543,[[166.65,425.71],[166.64,526.05],[166.63,667.32],[166.62,682.02],[166.61,456.76]],[[166.66,354.0],[166.67,442.36],[166.68,719.09],[166.69,1070.34],[166.7,1023.79]]]
["binance-futures","SOLUSDT",1748563187625,[[166.65,425.71],[166.64,526.05],[166.63,667.32],[166.62,682.02],[166.61,456.76]],[[166.66,354.0],[166.67,442.36],[166.68,719.09],[166.69,1070.34],[166.7,1023.79]]]
["binance-futures","SOLUSDT",1748563187734,[[166.65,425.76],[166.64,626.88],[166.63,667.32],[166.62,682.02],[166.61,498.12]],[[166.66,285.32],[166.67,442.36],[166.68,649.06],[166.69,1070.34],[166.7,1023.79]]]
["binance-futures","SOLUSDT",1748563187757,[[166.65,425.76],[166.64,626.88],[166.63,667.32],[166.62,682.02],[166.61,498.12]],[[166.66,285.32],[166.67,442.36],[166.68,649.1],[166.69,1070.34],[166.7,1023.79]]]
["binance-futures","SOLUSDT",1748563187812,[[166.65,425.76],[166.64,626.88],[166.63,667.32],[166.62,682.02],[166.61,498.12]],[[166.66,296.38],[166.67,442.36],[166.68,649.1],[166.69,1070.34],[166.7,1023.79]]]
["binance-futures","SOLUSDT",1748563187933,[[166.65,425.71],[166.64,626.93],[166.63,667.32],[166.62,682.02],[166.61,498.12]],[[166.66,296.38],[166.67,442.36],[166.68,719.13],[166.69,1070.34],[166.7,1023.79]]]
["binance-futures","SOLUSDT",1748563187970,[[166.65,425.71],[166.64,626.93],[166.63,667.32],[166.62,682.02],[166.61,498.12]],[[166.66,296.38],[166.67,442.18],[166.68,719.13],[166.69,1070.34],[166.7,1023.79]]]
["binance-futures","SOLUSDT",1748563188083,[[166.65,425.81],[166.64,626.93],[166.63,720.66],[166.62,682.02],[166.61,473.12]],[[166.66,295.78],[166.67,442.18],[166.68,649.1],[166.69,1070.34],[166.7,1023.79]]]
["binance-futures","SOLUSDT",1748563188139,[[166.65,425.81],[166.64,651.69],[166.63,720.66],[166.62,682.02],[166.61,473.12]],[[166.66,295.78],[166.67,442.18],[166.68,649.1],[166.69,1143.61],[166.7,1023.79]]]
["binance-futures","SOLUSDT",1748563188191,[[166.65,425.81],[166.64,651.69],[166.63,720.66],[166.62,682.02],[166.61,473.12]],[[166.66,295.78],[166.67,442.18],[166.68,649.1],[166.69,1143.61],[166.7,1023.75]]]
["binance-futures","SOLUSDT",1748563188227,[[166.65,425.79],[166.64,651.69],[166.63,720.66],[166.62,682.02],[166.61,473.12]],[[166.66,295.78],[166.67,442.18],[166.68,702.44],[166.69,1143.61],[166.7,1023.75]]]
["binance-futures","SOLUSDT",1748563188310,[[166.65,425.87],[166.64,651.69],[166.63,720.66],[166.62,682.02],[166.61,473.12]],[[166.66,295.78],[166.67,442.18],[166.68,702.44],[166.69,1143.61],[166.7,1023.75]]]
["binance-futures","SOLUSDT",1748563188371,[[166.65,425.91],[166.64,651.54],[166.63,720.66],[166.62,682.02],[166.61,473.12]],[[166.66,295.78],[166.67,442.18],[166.68,702.44],[166.69,1143.61],[166.7,980.08]]]
["binance-futures","SOLUSDT",1748563188456,[[166.65,425.91],[166.64,651.54],[166.63,720.66],[166.62,667.02],[166.61,473.12]],[[166.66,295.68],[166.67,442.18],[166.68,702.44],[166.69,1143.61],[166.7,980.08]]]
["binance-futures","SOLUSDT",1748563188504,[[166.65,425.86],[166.64,651.59],[166.63,607.19],[166.62,738.49],[166.61,473.12]],[[166.66,295.68],[166.67,442.18],[166.68,760.06],[166.69,1143.61],[166.7,980.08]]]
["binance-futures","SOLUSDT",1748563188597,[[166.65,123.14],[166.64,183.78],[166.63,224.96],[166.62,575.68],[166.61,441.22]],[[166.66,742.87],[166.67,539.35],[166.68,838.46],[166.69,1152.64],[166.7,948.08]]]
["binance-futures","SOLUSDT",1748563188648,[[166.63,167.4],[166.62,65.03],[166.61,441.22]],[[166.65,531.8],[166.66,709.82],[166.67,610.77],[166.68,870.46],[166.69,1152.64]]]
["binance-futures","SOLUSDT",1748563188697,[[166.63,72.05],[166.62,65.0],[166.61,313.78],[166.6,554.73],[166.59,433.08]],[[166.64,1710.21],[166.65,1665.05],[166.66,737.1],[166.67,565.15],[166.68,826.15]]]
["binance-futures","SOLUSDT",1748563188751,[[166.63,72.53],[166.62,64.87],[166.61,314.83],[166.6,426.79],[166.59,382.03]],[[166.64,1159.4],[166.65,841.26],[166.66,643.58],[166.67,608.65],[166.68,864.18]]]
["binance-futures","SOLUSDT",1748563188802,[[166.63,36.59],[166.62,63.07],[166.61,310.37],[166.6,514.58],[166.59,382.13]],[[166.64,1308.02],[166.65,849.42],[166.66,763.46],[166.67,584.21],[166.68,1024.42]]]
["binance-futures","SOLUSDT",1748563188849,[[166.63,36.59],[166.62,63.07],[166.61,210.37],[166.6,490.58],[166.59,394.13]],[[166.64,1313.98],[166.65,887.0],[166.66,763.46],[166.67,655.09],[166.68,1024.42]]]
["binance-futures","SOLUSDT",1748563188901,[[166.63,36.48],[166.62,63.07],[166.61,210.37],[166.6,490.58],[166.59,326.47]],[[166.64,1334.36],[166.65,887.0],[166.66,768.69],[166.67,682.85],[166.68,1024.42]]]
["binance-futures","SOLUSDT",1748563188957,[[166.61,216.17],[166.6,442.98],[166.59,220.41]],[[166.62,1001.82],[166.63,1014.25],[166.64,789.67],[166.65,909.69],[166.66,739.48]]]
["binance-futures","SOLUSDT",1748563189008,[[166.61,73.28],[166.6,424.98],[166.59,233.41],[166.58,180.03],[166.57,372.22]],[[166.62,880.5],[166.63,866.73],[166.64,692.67],[166.65,920.69],[166.66,741.56]]]
["binance-futures","SOLUSDT",1748563189057,[[166.61,73.24],[166.6,321.34],[166.59,225.16],[166.58,121.68],[166.57,370.41]],[[166.62,1085.12],[166.63,924.61],[166.64,692.67],[166.65,1120.02],[166.66,736.33]]]
["binance-futures","SOLUSDT",1748563189102,[[166.61,73.34],[166.6,303.47],[166.59,225.16],[166.58,38.31],[166.57,370.41]],[[166.62,1163.04],[166.63,924.68],[166.64,699.32],[166.65,1119.95],[166.66,736.33]]]
["binance-futures","SOLUSDT",1748563189163,[[166.61,292.13],[166.6,545.88],[166.59,330.7],[166.58,67.05],[166.57,404.33]],[[166.62,1079.06],[166.63,908.44],[166.64,646.89],[166.65,1045.39],[166.66,650.85]]]
["binance-futures","SOLUSDT",1748563189213,[[166.61,292.73],[166.6,569.06],[166.59,330.5],[166.58,51.05],[166.57,404.33]],[[166.62,1068.0],[166.63,906.56],[166.64,652.89],[166.65,1044.62],[166.66,650.85]]]
["binance-futures","SOLUSDT",1748563189268,[[166.61,292.73],[166.6,523.47],[166.59,330.5],[166.58,67.05],[166.57,415.44]],[[166.62,1068.0],[166.63,906.56],[166.64,652.89],[166.65,1074.18],[166.66,650.85]]]
["binance-futures","SOLUSDT",1748563189324,[[166.61,267.73],[166.6,569.13],[166.59,330.5],[166.58,39.05],[166.57,415.44]],[[166.62,1086.01],[166.63,906.49],[166.64,635.11],[166.65,1056.33],[166.66,650.85]]]
["binance-futures","SOLUSDT",1748563189377,[[166.61,192.05],[166.6,569.13],[166.59,330.5],[166.58,39.05],[166.57,381.52]],[[166.62,1097.07],[166.63,906.49],[166.64,635.11],[166.65,1056.33],[166.66,650.85]]]
["binance-futures","SOLUSDT",1748563189477,[[166.61,192.05],[166.6,569.13],[166.59,330.5],[166.58,39.05],[166.57,381.52]],[[166.62,1096.6],[166.63,884.33],[166.64,635.11],[166.65,1056.33],[166.66,650.85]]]
["binance-futures","SOLUSDT",1748563189546,[[166.61,202.43],[166.6,569.13],[166.59,330.5],[166.58,39.17],[166.57,381.6]],[[166.62,1096.6],[166.63,884.33],[166.64,635.11],[166.65,1056.45],[166.66,650.93]]]
["binance-futures","SOLUSDT",1748563189589,[[166.61,134.43],[166.6,569.13],[166.59,330.5],[166.58,39.17],[166.57,381.6]],[[166.62,1096.6],[166.63,884.33],[166.64,635.11],[166.65,1056.45],[166.66,650.93]]]
["binance-futures","SOLUSDT",1748563189650,[[166.61,134.43],[166.6,569.13],[166.59,330.5],[166.58,39.17],[166.57,381.6]],[[166.62,1096.6],[166.63,884.33],[166.64,635.11],[166.65,1056.45],[166.66,650.89]]]
["binance-futures","SOLUSDT",1748563189704,[[166.61,134.43],[166.6,569.13],[166.59,330.5],[166.58,39.17],[166.57,381.6]],[[166.62,1096.6],[166.63,884.33],[166.64,635.11],[166.65,1056.45],[166.66,646.57]]]
["binance-futures","SOLUSDT",1748563189774,[[166.61,217.05],[166.6,569.18],[166.59,330.5],[166.58,67.16],[166.57,381.6]],[[166.62,1085.54],[166.63,884.33],[166.64,635.11],[166.65,1056.49],[166.66,646.57]]]
["binance-futures","SOLUSDT",1748563189779,[[166.61,217.05],[166.6,569.13],[166.59,330.55],[166.58,67.16],[166.57,381.6]],[[166.62,1096.6],[166.63,884.33],[166.64,635.11],[166.65,1056.49],[166.66,646.57]]]
["binance-futures","SOLUSDT",1748563189877,[[166.61,134.47],[166.6,569.13],[166.59,330.55],[166.58,39.16],[166.57,381.6]],[[166.62,1096.64],[166.63,884.33],[166.64,635.11],[166.65,1056.49],[166.66,646.57]]]
["binance-futures","SOLUSDT",1748563189926,[[166.61,134.47],[166.6,569.13],[166.59,330.5],[166.58,39.21],[166.57,381.6]],[[166.62,1096.64],[166.63,884.33],[166.64,635.15],[166.65,1056.49],[166.66,646.57]]]
["binance-futures","SOLUSDT",1748563190010,[[166.61,134.47],[166.6,569.13],[166.59,330.5],[166.58,39.21],[166.57,382.1]],[[166.62,1096.64],[166.63,884.33],[166.64,635.15],[166.65,1056.49],[166.66,646.75]]]
["binance-futures","SOLUSDT",1748563190087,[[166.61,74.3],[166.6,569.13],[166.59,330.5],[166.58,40.1],[166.57,382.1]],[[166.62,1096.64],[166.63,888.37],[166.64,769.51],[166.65,1146.39],[166.66,646.75]]]
["binance-futures","SOLUSDT",1748563190141,[[166.61,74.3],[166.6,303.47],[166.59,330.5],[166.58,40.1],[166.57,382.1]],[[166.62,1096.64],[166.63,888.44],[166.64,769.44],[166.65,1146.39],[166.66,646.79]]]
["binance-futures","SOLUSDT",1748563190250,[[166.61,74.38],[166.6,303.47],[166.59,330.5],[166.58,39.36],[166.57,382.1]],[[166.62,1096.64],[166.63,888.44],[166.64,769.81],[166.65,1152.31],[166.66,646.79]]]
["binance-futures","SOLUSDT",1748563190305,[[166.61,72.04],[166.6,303.47],[166.59,330.5],[166.58,39.36],[166.57,382.1]],[[166.62,1024.74],[166.63,888.44],[166.64,769.81],[166.65,1153.79],[166.66,646.79]]]
["binance-futures","SOLUSDT",1748563190357,[[166.61,72.04],[166.6,303.47],[166.59,330.5],[166.58,39.36],[166.57,382.1]],[[166.62,1024.74],[166.63,888.37],[166.64,769.88],[166.65,1153.79],[166.66,646.79]]]
["binance-futures","SOLUSDT",1748563190412,[[166.61,71.72],[166.6,303.47],[166.59,330.5],[166.58,39.36],[166.57,382.1]],[[166.62,1025.48],[166.63,886.37],[166.64,769.88],[166.65,1154.82],[166.66,646.79]]]
["binance-futures","SOLUSDT",1748563190467,[[166.61,73.02],[166.6,303.47],[166.59,330.5],[166.58,39.36],[166.57,382.1]],[[166.62,1025.48],[166.63,888.37],[166.64,769.88],[166.65,1154.82],[166.66,646.79]]]
["binance-futures","SOLUSDT",1748563190541,[[166.61,73.02],[166.6,303.47],[166.59,330.5],[166.58,39.36],[166.57,382.1]],[[166.62,1024.07],[166.63,888.37],[166.64,787.87],[166.65,1154.82],[166.66,628.8]]]
["binance-futures","SOLUSDT",1748563190590,[[166.61,156.02],[166.6,303.47],[166.59,330.55],[166.58,39.31],[166.57,382.1]],[[166.62,1024.07],[166.63,888.37],[166.64,787.87],[166.65,1154.82],[166.66,628.8]]]
["binance-futures","SOLUSDT",1748563190645,[[166.61,156.02],[166.6,303.47],[166.59,330.55],[166.58,39.31],[166.57,382.1]],[[166.62,1024.07],[166.63,888.37],[166.64,717.84],[166.65,1064.97],[166.66,628.8]]]
["binance-futures","SOLUSDT",1748563190694,[[166.61,213.64],[166.6,303.47],[166.59,394.88],[166.58,39.31],[166.57,382.1]],[[166.62,1024.36],[166.63,884.37],[166.64,717.84],[166.65,1064.97],[166.66,628.51]]]
["binance-futures","SOLUSDT",1748563190745,[[166.61,213.64],[166.6,303.47],[166.59,394.88],[166.58,39.31],[166.57,382.1]],[[166.62,1024.36],[166.63,884.69],[166.64,717.84],[166.65,1144.91],[166.66,628.51]]]
["binance-futures","SOLUSDT",1748563190812,[[166.61,156.02],[166.6,303.47],[166.59,330.55],[166.58,39.31],[166.57,382.1]],[[166.62,1024.36],[166.63,884.69],[166.64,717.84],[166.65,1144.42],[166.66,628.51]]]
["binance-futures","SOLUSDT",1748563190936,[[166.61,238.29],[166.6,303.47],[166.59,315.55],[166.58,39.31],[166.57,386.04]],[[166.62,1024.36],[166.63,884.69],[166.64,653.51],[166.65,1144.42],[166.66,628.51]]]
["binance-futures","SOLUSDT",1748563190967,[[166.61,72.92],[166.6,303.47],[166.59,330.5],[166.58,39.36],[166.57,382.1]],[[166.62,1024.36],[166.63,882.69],[166.64,717.84],[166.65,1144.42],[166.66,628.51]]]
["binance-futures","SOLUSDT",1748563191049,[[166.61,72.92],[166.6,303.47],[166.59,330.5],[166.58,39.36],[166.57,382.1]],[[166.62,1024.36],[166.63,888.58],[166.64,717.84],[166.65,1144.42],[166.66,628.51]]]
["binance-futures","SOLUSDT",1748563191098,[[166.61,215.81],[166.6,349.13],[166.59,330.5],[166.58,102.8],[166.57,462.04]],[[166.62,1013.3],[166.63,888.58],[166.64,653.51],[166.65,1128.81],[166.66,708.45]]]
["binance-futures","SOLUSDT",1748563191139,[[166.61,215.81],[166.6,349.13],[166.59,340.6],[166.58,113.01],[166.57,462.04]],[[166.62,1013.3],[166.63,884.69],[166.64,653.51],[166.65,1128.81],[166.66,708.45]]]
["binance-futures","SOLUSDT",1748563191209,[[166.61,216.0],[166.6,349.13],[166.59,340.6],[166.58,113.01],[166.57,462.04]],[[166.62,1024.36],[166.63,884.69],[166.64,653.51],[166.65,1128.81],[166.66,708.41]]]
["binance-futures","SOLUSDT",1748563191264,[[166.61,216.0],[166.6,349.13],[166.59,340.6],[166.58,113.01],[166.57,462.04]],[[166.62,1024.36],[166.63,884.69],[166.64,653.14],[166.65,1128.81],[166.66,708.41]]]
["binance-futures","SOLUSDT",1748563191308,[[166.61,191.0],[166.6,349.13],[166.59,340.6],[166.58,113.01],[166.57,462.04]],[[166.62,1023.75],[166.63,884.69],[166.64,653.14],[166.65,1128.81],[166.66,708.41]]]
["binance-futures","SOLUSDT",1748563191370,[[166.61,191.0],[166.6,349.13],[166.59,340.6],[166.58,113.01],[166.57,462.04]],[[166.62,1023.75],[166.63,884.69],[166.64,723.17],[166.65,1218.66],[166.66,708.41]]]
["binance-futures","SOLUSDT",1748563191441,[[166.61,191.0],[166.6,569.13],[166.59,340.6],[166.58,113.01],[166.57,462.04]],[[166.62,1023.84],[166.63,884.69],[166.64,723.17],[166.65,1218.66],[166.66,708.41]]]
["binance-futures","SOLUSDT",1748563191534,[[166.61,216.0],[166.6,569.13],[166.59,340.6],[166.58,131.01],[166.57,444.04]],[[166.62,1023.86],[166.63,884.69],[166.64,653.14],[166.65,1128.81],[166.66,708.41]]]
["binance-futures","SOLUSDT",1748563191603,[[166.61,216.0],[166.6,569.13],[166.59,340.65],[166.58,130.96],[166.57,444.08]],[[166.62,1023.86],[166.63,884.69],[166.64,653.14],[166.65,1128.81],[166.66,708.41]]]
["binance-futures","SOLUSDT",1748563191660,[[166.61,215.96],[166.6,569.13],[166.59,340.65],[166.58,130.96],[166.57,444.08]],[[166.62,1023.86],[166.63,884.69],[166.64,723.17],[166.65,1218.62],[166.66,708.41]]]
["binance-futures","SOLUSDT",1748563191709,[[166.61,349.96],[166.6,569.13],[166.59,367.65],[166.58,159.7],[166.57,444.08]],[[166.62,801.38],[166.63,884.69],[166.64,634.49],[166.65,1128.77],[166.66,628.47]]]
["binance-futures","SOLUSDT",1748563191799,[[166.61,349.96],[166.6,569.13],[166.59,367.65],[166.58,170.76],[166.57,433.02]],[[166.62,801.38],[166.63,884.69],[166.64,634.49],[166.65,1128.77],[166.66,628.47]]]
["binance-futures","SOLUSDT",1748563191835,[[166.61,350.0],[166.6,569.13],[166.59,375.05],[166.58,170.76],[166.57,433.02]],[[166.62,801.46],[166.63,884.69],[166.64,634.49],[166.65,1128.77],[166.66,628.39]]]
["binance-futures","SOLUSDT",1748563191881,[[166.61,570.16],[166.6,569.13],[166.59,375.1],[166.58,159.7],[166.57,475.31]],[[166.62,807.68],[166.63,884.69],[166.64,637.78],[166.65,1114.77],[166.66,628.39]]]
["binance-futures","SOLUSDT",1748563191970,[[166.61,570.16],[166.6,569.13],[166.59,375.1],[166.58,159.7],[166.57,475.31]],[[166.62,807.68],[166.63,884.69],[166.64,637.78],[166.65,1132.77],[166.66,628.39]]]
["binance-futures","SOLUSDT",1748563192051,[[166.61,570.11],[166.6,569.18],[166.59,348.1],[166.58,186.7],[166.57,475.31]],[[166.62,807.68],[166.63,884.69],[166.64,637.78],[166.65,1132.77],[166.66,706.05]]]
["binance-futures","SOLUSDT",1748563192099,[[166.61,570.11],[166.6,569.18],[166.59,348.1],[166.58,187.59],[166.57,475.31]],[[166.62,807.68],[166.63,884.69],[166.64,637.78],[166.65,1132.77],[166.66,706.05]]]
["binance-futures","SOLUSDT",1748563192202,[[166.61,570.11],[166.6,565.92],[166.59,348.1],[166.58,187.59],[166.57,475.31]],[[166.62,807.68],[166.63,884.69],[166.64,637.78],[166.65,1132.77],[166.66,706.05]]]
["binance-futures","SOLUSDT",1748563192255,[[166.61,570.11],[166.6,565.92],[166.59,348.1],[166.58,187.59],[166.57,450.31]],[[166.62,808.79],[166.63,884.69],[166.64,637.78],[166.65,1132.77],[166.66,704.94]]]
["binance-futures","SOLUSDT",1748563192316,[[166.61,350.19],[166.6,565.92],[166.59,348.1],[166.58,187.59],[166.57,450.31]],[[166.62,810.07],[166.63,884.69],[166.64,707.81],[166.65,1218.07],[166.66,627.28]]]
["binance-futures","SOLUSDT",1748563192402,[[166.61,279.19],[166.6,565.92],[166.59,348.1],[166.58,123.26],[166.57,370.37]],[[166.62,810.07],[166.63,884.69],[166.64,707.81],[166.65,1218.07],[166.66,627.28]]]
["binance-futures","SOLUSDT",1748563192437,[[166.61,279.19],[166.6,565.92],[166.59,340.7],[166.58,123.26],[166.57,370.37]],[[166.62,810.02],[166.63,884.69],[166.64,707.81],[166.65,1218.07],[166.66,627.28]]]
["binance-futures","SOLUSDT",1748563192506,[[166.61,279.09],[166.6,565.92],[166.59,340.7],[166.58,123.26],[166.57,370.37]],[[166.62,810.06],[166.63,884.69],[166.64,707.81],[166.65,1218.07],[166.66,626.96]]]
["binance-futures","SOLUSDT",1748563192686,[[166.61,191.09],[166.6,565.87],[166.59,340.75],[166.58,68.26],[166.57,397.38]],[[166.62,810.06],[166.63,922.27],[166.64,784.46],[166.65,1153.74],[166.66,626.96]]]
["binance-futures","SOLUSDT",1748563192717,[[166.61,191.09],[166.6,565.87],[166.59,330.65],[166.58,68.26],[166.57,397.38]],[[166.62,810.06],[166.63,926.35],[166.64,784.46],[166.65,1153.74],[166.66,626.96]]]
["binance-futures","SOLUSDT",1748563192824,[[166.61,191.09],[166.6,565.87],[166.59,330.65],[166.58,68.26],[166.57,397.38]],[[166.62,810.06],[166.63,888.77],[166.64,775.08],[166.65,1153.74],[166.66,626.96]]]
["binance-futures","SOLUSDT",1748563192898,[[166.61,216.09],[166.6,565.87],[166.59,330.65],[166.58,96.26],[166.57,397.38]],[[166.62,810.2],[166.63,884.69],[166.64,775.08],[166.65,1153.74],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563192946,[[166.61,210.09],[166.6,565.87],[166.59,399.36],[166.58,96.26],[166.57,397.38]],[[166.62,810.2],[166.63,884.69],[166.64,705.05],[166.65,1142.37],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563193002,[[166.61,210.09],[166.6,565.87],[166.59,399.36],[166.58,96.26],[166.57,397.38]],[[166.62,810.2],[166.63,884.69],[166.64,705.05],[166.65,1142.37],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563193057,[[166.61,210.09],[166.6,565.87],[166.59,399.36],[166.58,95.37],[166.57,397.38]],[[166.62,810.2],[166.63,884.69],[166.64,705.05],[166.65,1142.37],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563193133,[[166.61,210.09],[166.6,565.87],[166.59,399.36],[166.58,95.37],[166.57,397.38]],[[166.62,810.2],[166.63,884.69],[166.64,705.05],[166.65,1142.37],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563193196,[[166.61,210.96],[166.6,565.87],[166.59,399.36],[166.58,95.37],[166.57,397.38]],[[166.62,810.2],[166.63,884.69],[166.64,705.05],[166.65,1142.37],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563193394,[[166.61,351.62],[166.6,565.87],[166.59,399.36],[166.58,95.37],[166.57,397.38]],[[166.62,810.2],[166.63,884.69],[166.64,637.78],[166.65,1068.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563193434,[[166.61,572.55],[166.6,565.87],[166.59,473.29],[166.58,95.37],[166.57,422.38]],[[166.62,809.67],[166.63,884.69],[166.64,637.78],[166.65,1068.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563193504,[[166.61,565.98],[166.6,584.36],[166.59,473.29],[166.58,95.37],[166.57,422.38]],[[166.62,809.67],[166.63,884.93],[166.64,637.78],[166.65,1068.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563193567,[[166.61,578.74],[166.6,584.36],[166.59,399.36],[166.58,95.37],[166.57,422.38]],[[166.62,809.67],[166.63,884.93],[166.64,637.78],[166.65,1068.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563193623,[[166.61,578.74],[166.6,584.41],[166.59,399.31],[166.58,95.37],[166.57,422.38]],[[166.62,809.67],[166.63,884.93],[166.64,637.78],[166.65,1068.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563193695,[[166.61,578.74],[166.6,584.41],[166.59,399.31],[166.58,95.37],[166.57,422.38]],[[166.62,807.15],[166.63,884.93],[166.64,637.78],[166.65,1068.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563193795,[[166.61,578.79],[166.6,584.36],[166.59,399.31],[166.58,95.37],[166.57,422.38]],[[166.62,807.15],[166.63,884.93],[166.64,637.78],[166.65,1068.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563193864,[[166.61,578.68],[166.6,584.41],[166.59,399.31],[166.58,95.37],[166.57,422.38]],[[166.62,807.15],[166.63,884.93],[166.64,637.78],[166.65,1068.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563193897,[[166.61,578.68],[166.6,584.41],[166.59,338.19],[166.58,95.37],[166.57,422.38]],[[166.62,807.15],[166.63,884.93],[166.64,694.08],[166.65,1068.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563193997,[[166.61,346.28],[166.6,584.41],[166.59,338.19],[166.58,95.37],[166.57,397.38]],[[166.62,807.15],[166.63,884.93],[166.64,763.14],[166.65,1065.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563194111,[[166.61,346.28],[166.6,584.41],[166.59,394.49],[166.58,96.26],[166.57,397.38]],[[166.62,807.51],[166.63,884.93],[166.64,706.84],[166.65,1065.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563194126,[[166.61,346.28],[166.6,584.41],[166.59,394.49],[166.58,96.43],[166.57,397.38]],[[166.62,807.51],[166.63,884.93],[166.64,706.84],[166.65,1065.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563194200,[[166.61,346.29],[166.6,584.41],[166.59,394.49],[166.58,96.43],[166.57,397.38]],[[166.62,807.51],[166.63,884.93],[166.64,706.84],[166.65,1065.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563194336,[[166.61,206.29],[166.6,584.36],[166.59,338.24],[166.58,96.43],[166.57,397.38]],[[166.62,807.51],[166.63,884.93],[166.64,763.14],[166.65,1065.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563194398,[[166.61,206.29],[166.6,584.36],[166.59,338.24],[166.58,68.43],[166.57,397.38]],[[166.62,807.51],[166.63,884.93],[166.64,769.37],[166.65,1065.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563194447,[[166.61,181.13],[166.6,584.36],[166.59,330.65],[166.58,68.26],[166.57,397.38]],[[166.62,807.59],[166.63,922.51],[166.64,769.37],[166.65,1065.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563194501,[[166.61,123.51],[166.6,584.36],[166.59,330.65],[166.58,68.26],[166.57,397.38]],[[166.62,807.59],[166.63,888.91],[166.64,769.37],[166.65,1065.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563194604,[[166.61,123.47],[166.6,584.36],[166.59,330.65],[166.58,68.26],[166.57,397.38]],[[166.62,807.72],[166.63,888.91],[166.64,769.37],[166.65,1065.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563194647,[[166.61,63.2],[166.6,584.36],[166.59,330.65],[166.58,68.26],[166.57,397.38]],[[166.62,807.72],[166.63,926.49],[166.64,769.37],[166.65,1065.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563194700,[[166.61,63.28],[166.6,584.36],[166.59,330.65],[166.58,68.26],[166.57,397.38]],[[166.62,807.72],[166.63,926.49],[166.64,769.37],[166.65,1065.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563194758,[[166.61,63.2],[166.6,520.21],[166.59,330.65],[166.58,68.26],[166.57,397.38]],[[166.62,807.28],[166.63,926.66],[166.64,769.37],[166.65,1065.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563194822,[[166.61,63.49],[166.6,520.21],[166.59,330.65],[166.58,68.26],[166.57,397.38]],[[166.62,807.32],[166.63,926.66],[166.64,769.37],[166.65,1065.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563194829,[[166.61,63.45],[166.6,520.21],[166.59,330.65],[166.58,68.26],[166.57,397.38]],[[166.62,807.28],[166.63,926.66],[166.64,769.37],[166.65,1065.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563194879,[[166.61,63.45],[166.6,520.21],[166.59,330.65],[166.58,68.26],[166.57,397.38]],[[166.62,807.28],[166.63,926.66],[166.64,769.37],[166.65,1065.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563195005,[[166.61,121.07],[166.6,565.87],[166.59,385.49],[166.58,68.26],[166.57,397.38]],[[166.62,807.28],[166.63,885.1],[166.64,644.01],[166.65,1065.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563195059,[[166.61,121.11],[166.6,620.71],[166.59,385.49],[166.58,67.37],[166.57,397.38]],[[166.62,807.28],[166.63,885.1],[166.64,644.01],[166.65,1065.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563195159,[[166.61,281.38],[166.6,619.31],[166.59,385.49],[166.58,67.37],[166.57,397.38]],[[166.62,806.84],[166.63,885.1],[166.64,637.78],[166.65,1065.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563195225,[[166.61,63.92],[166.6,565.87],[166.59,330.65],[166.58,67.37],[166.57,397.38]],[[166.62,806.84],[166.63,888.96],[166.64,763.61],[166.65,1065.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563195293,[[166.61,64.02],[166.6,565.87],[166.59,330.65],[166.58,67.37],[166.57,397.38]],[[166.62,808.18],[166.63,888.96],[166.64,763.61],[166.65,1065.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563195342,[[166.61,64.02],[166.6,565.87],[166.59,330.65],[166.58,67.37],[166.57,397.38]],[[166.62,808.18],[166.63,926.54],[166.64,763.61],[166.65,1065.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563195400,[[166.61,64.02],[166.6,565.87],[166.59,315.65],[166.58,67.37],[166.57,412.38]],[[166.62,808.18],[166.63,926.61],[166.64,763.54],[166.65,1065.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563195464,[[166.61,63.86],[166.6,565.87],[166.59,330.65],[166.58,67.37],[166.57,397.38]],[[166.62,808.18],[166.63,889.03],[166.64,763.54],[166.65,1065.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563195532,[[166.61,63.86],[166.6,565.87],[166.59,330.65],[166.58,67.37],[166.57,397.38]],[[166.62,809.07],[166.63,889.03],[166.64,763.54],[166.65,1065.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563195634,[[166.61,64.01],[166.6,565.87],[166.59,330.65],[166.58,67.37],[166.57,397.38]],[[166.62,809.07],[166.63,926.61],[166.64,763.54],[166.65,1065.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563195646,[[166.61,64.01],[166.6,565.87],[166.59,330.65],[166.58,67.37],[166.57,397.38]],[[166.62,809.07],[166.63,889.03],[166.64,763.54],[166.65,1065.44],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563195740,[[166.61,206.9],[166.6,565.87],[166.59,384.09],[166.58,79.37],[166.57,397.38]],[[166.62,749.07],[166.63,884.5],[166.64,637.71],[166.65,1066.11],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563195851,[[166.61,206.9],[166.6,565.87],[166.59,330.65],[166.58,79.37],[166.57,397.38]],[[166.62,750.75],[166.63,884.5],[166.64,758.75],[166.65,1067.79],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563195887,[[166.61,207.0],[166.6,565.87],[166.59,330.65],[166.58,79.37],[166.57,397.38]],[[166.62,750.75],[166.63,884.5],[166.64,758.75],[166.65,1067.79],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563195968,[[166.61,64.11],[166.6,565.87],[166.59,330.65],[166.58,67.37],[166.57,397.38]],[[166.62,750.75],[166.63,922.08],[166.64,758.75],[166.65,1067.79],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563196021,[[166.61,207.0],[166.6,345.87],[166.59,264.81],[166.58,95.37],[166.57,380.09]],[[166.62,750.75],[166.63,884.5],[166.64,705.31],[166.65,1067.79],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563196074,[[166.61,206.94],[166.6,345.87],[166.59,272.27],[166.58,68.26],[166.57,397.38]],[[166.62,750.75],[166.63,884.5],[166.64,758.75],[166.65,1067.79],[166.66,626.82]]]
["binance-futures","SOLUSDT",1748563196125,[[166.62,89.49],[166.61,892.71],[166.6,438.79],[166.59,463.2],[166.58,138.18]],[[166.63,260.07],[166.64,426.75],[166.65,882.58],[166.66,552.06],[166.67,439.61]]]
["binance-futures","SOLUSDT",1748563196176,[[166.62,1093.44],[166.61,1158.51],[166.6,503.32],[166.59,465.74],[166.58,144.78]],[[166.63,142.83],[166.64,76.79],[166.65,636.95],[166.66,546.03],[166.67,436.86]]]
["binance-futures","SOLUSDT",1748563196226,[[166.62,877.93],[166.61,1174.73],[166.6,493.69],[166.59,430.28],[166.58,127.66]],[[166.63,92.29],[166.64,73.0],[166.65,478.88],[166.66,587.92],[166.67,537.44]]]
["binance-futures","SOLUSDT",1748563196277,[[166.63,1121.32],[166.62,985.67],[166.61,1186.68],[166.6,525.94],[166.59,396.13]],[[166.64,127.05],[166.65,140.43],[166.66,491.06],[166.67,569.36],[166.68,1041.24]]]
["binance-futures","SOLUSDT",1748563196328,[[166.63,942.2],[166.62,987.04],[166.61,1207.01],[166.6,543.81],[166.59,401.14]],[[166.64,109.02],[166.65,198.23],[166.66,492.88],[166.67,600.3],[166.68,968.62]]]
["binance-futures","SOLUSDT",1748563196370,[[166.63,897.39],[166.62,869.62],[166.61,1176.18],[166.6,514.29],[166.59,344.87]],[[166.64,134.16],[166.65,168.67],[166.66,641.74],[166.67,600.3],[166.68,966.47]]]
["binance-futures","SOLUSDT",1748563196432,[[166.63,864.01],[166.62,855.62],[166.61,872.85],[166.6,514.29],[166.59,344.87]],[[166.64,134.06],[166.65,168.67],[166.66,659.03],[166.67,600.3],[166.68,966.47]]]
["binance-futures","SOLUSDT",1748563196482,[[166.63,803.1],[166.62,671.77],[166.61,870.94],[166.6,414.08],[166.59,344.87]],[[166.64,348.04],[166.65,168.67],[166.66,659.13],[166.67,709.56],[166.68,988.14]]]
["binance-futures","SOLUSDT",1748563196538,[[166.63,801.5],[166.62,661.77],[166.61,897.79],[166.6,414.08],[166.59,344.87]],[[166.64,348.84],[166.65,168.74],[166.66,659.06],[166.67,710.22],[166.68,988.14]]]
["binance-futures","SOLUSDT",1748563196588,[[166.63,801.65],[166.62,661.77],[166.61,927.8],[166.6,414.08],[166.59,344.87]],[[166.64,348.84],[166.65,168.74],[166.66,659.06],[166.67,710.22],[166.68,988.14]]]
["binance-futures","SOLUSDT",1748563196632,[[166.63,801.65],[166.62,661.77],[166.61,927.8],[166.6,514.29],[166.59,330.99]],[[166.64,204.4],[166.65,197.62],[166.66,659.06],[166.67,722.84],[166.68,988.14]]]
["binance-futures","SOLUSDT",1748563196695,[[166.63,801.65],[166.62,661.52],[166.61,927.8],[166.6,514.29],[166.59,330.99]],[[166.64,204.4],[166.65,197.62],[166.66,659.06],[166.67,701.17],[166.68,988.14]]]
["binance-futures","SOLUSDT",1748563196748,[[166.63,803.71],[166.62,659.71],[166.61,927.8],[166.6,514.41],[166.59,358.66]],[[166.64,332.23],[166.65,208.2],[166.66,659.04],[166.67,701.25],[166.68,988.18]]]
["binance-futures","SOLUSDT",1748563196800,[[166.63,529.16],[166.62,652.03],[166.61,927.8],[166.6,396.95],[166.59,350.95]],[[166.64,306.52],[166.65,221.36],[166.66,649.04],[166.67,701.25],[166.68,988.22]]]
["binance-futures","SOLUSDT",1748563196834,[[166.63,529.11],[166.62,652.03],[166.61,927.8],[166.6,396.95],[166.59,350.95]],[[166.64,306.62],[166.65,258.34],[166.66,719.07],[166.67,701.25],[166.68,989.93]]]
["binance-futures","SOLUSDT",1748563196904,[[166.63,131.91],[166.62,408.88],[166.61,643.63],[166.6,423.95],[166.59,350.95]],[[166.64,644.38],[166.65,399.38],[166.66,717.07],[166.67,725.82],[166.68,1036.56]]]
["binance-futures","SOLUSDT",1748563196956,[[166.63,131.91],[166.62,371.79],[166.61,643.63],[166.6,396.95],[166.59,387.61]],[[166.64,644.48],[166.65,416.67],[166.66,699.78],[166.67,747.49],[166.68,1036.56]]]
["binance-futures","SOLUSDT",1748563197009,[[166.63,32.67],[166.62,70.41],[166.61,450.25],[166.6,396.21],[166.59,387.61]],[[166.64,644.62],[166.65,423.52],[166.66,707.84],[166.67,747.49],[166.68,1036.56]]]
["binance-futures","SOLUSDT",1748563197054,[[166.63,32.63],[166.62,70.37],[166.61,510.28],[166.6,396.26],[166.59,343.32]],[[166.64,644.62],[166.65,423.52],[166.66,707.84],[166.67,756.68],[166.68,1024.87]]]
["binance-futures","SOLUSDT",1748563197114,[[166.63,32.63],[166.62,70.37],[166.61,510.28],[166.6,396.26],[166.59,343.32]],[[166.64,644.62],[166.65,449.8],[166.66,713.08],[166.67,799.69],[166.68,1024.87]]]
["binance-futures","SOLUSDT",1748563197169,[[166.63,32.63],[166.62,12.75],[166.61,450.26],[166.6,396.26],[166.59,343.32]],[[166.64,644.62],[166.65,449.8],[166.66,713.08],[166.67,799.65],[166.68,1024.87]]]
["binance-futures","SOLUSDT",1748563197199,[[166.63,32.63],[166.62,12.75],[166.61,448.26],[166.6,398.26],[166.59,343.32]],[[166.64,644.62],[166.65,449.8],[166.66,791.1],[166.67,799.65],[166.68,1024.87]]]
["binance-futures","SOLUSDT",1748563197267,[[166.63,35.98],[166.62,12.68],[166.61,448.26],[166.6,398.26],[166.59,343.32]],[[166.64,644.62],[166.65,447.8],[166.66,791.1],[166.67,799.65],[166.68,1024.87]]]
["binance-futures","SOLUSDT",1748563197321,[[166.63,36.25],[166.62,12.75],[166.61,448.26],[166.6,398.26],[166.59,343.32]],[[166.64,630.67],[166.65,410.22],[166.66,722.28],[166.67,882.5],[166.68,1112.05]]]
["binance-futures","SOLUSDT",1748563197376,[[166.63,36.25],[166.62,12.75],[166.61,641.4],[166.6,398.26],[166.59,360.84]],[[166.64,630.81],[166.65,412.22],[166.66,754.81],[166.67,921.08],[166.68,1112.05]]]
["binance-futures","SOLUSDT",1748563197455,[[166.63,36.25],[166.62,12.75],[166.61,641.4],[166.6,398.26],[166.59,360.84]],[[166.64,636.81],[166.65,412.22],[166.66,759.31],[166.67,919.39],[166.68,1112.05]]]
["binance-futures","SOLUSDT",1748563197506,[[166.63,36.29],[166.62,12.75],[166.61,641.4],[166.6,398.26],[166.59,360.84]],[[166.64,636.71],[166.65,412.22],[166.66,759.31],[166.67,919.39],[166.68,1112.05]]]
["binance-futures","SOLUSDT",1748563197549,[[166.63,35.87],[166.62,12.75],[166.61,622.74],[166.6,398.26],[166.59,378.84]],[[166.64,636.71],[166.65,412.38],[166.66,777.3],[166.67,901.4],[166.68,1112.05]]]
["binance-futures","SOLUSDT",1748563197606,[[166.63,35.87],[166.62,12.75],[166.61,622.74],[166.6,398.26],[166.59,378.84]],[[166.64,636.71],[166.65,412.42],[166.66,777.3],[166.67,901.4],[166.68,1112.01]]]
["binance-futures","SOLUSDT",1748563197704,[[166.63,35.97],[166.62,12.75],[166.61,622.79],[166.6,398.21],[166.59,378.84]],[[166.64,635.86],[166.65,412.42],[166.66,777.3],[166.67,901.4],[166.68,1112.01]]]
["binance-futures","SOLUSDT",1748563197767,[[166.63,35.97],[166.62,12.75],[166.61,622.79],[166.6,398.21],[166.59,378.84]],[[166.64,636.0],[166.65,412.42],[166.66,777.3],[166.67,901.4],[166.68,1112.01]]]
["binance-futures","SOLUSDT",1748563197878,[[166.62,1.94],[166.61,619.79],[166.6,398.21],[166.59,378.75]],[[166.63,1537.0],[166.64,536.58],[166.65,411.7],[166.66,732.58],[166.67,895.89]]]
["binance-futures","SOLUSDT",1748563197920,[[166.61,494.36],[166.6,398.11],[166.59,372.85],[166.58,147.19],[166.57,457.2]],[[166.62,802.9],[166.63,725.36],[166.64,626.41],[166.65,368.59],[166.66,825.48]]]
["binance-futures","SOLUSDT",1748563197980,[[166.61,494.41],[166.6,398.11],[166.59,355.28],[166.58,147.19],[166.57,457.25]],[[166.62,517.99],[166.63,708.07],[166.64,556.08],[166.65,237.17],[166.66,755.45]]]
["binance-futures","SOLUSDT",1748563198032,[[166.61,507.01],[166.6,365.24],[166.59,355.28],[166.58,147.48],[166.57,462.74]],[[166.62,564.46],[166.63,654.74],[166.64,532.25],[166.65,229.18],[166.66,755.45]]]
["binance-futures","SOLUSDT",1748563198082,[[166.61,507.01],[166.6,365.24],[166.59,455.07],[166.58,243.38],[166.57,467.71]],[[166.62,562.46],[166.63,654.74],[166.64,532.25],[166.65,229.18],[166.66,760.69]]]
["binance-futures","SOLUSDT",1748563198124,[[166.61,507.01],[166.6,365.24],[166.59,551.47],[166.58,243.38],[166.57,536.87]],[[166.62,550.86],[166.63,654.74],[166.64,532.25],[166.65,229.18],[166.66,760.69]]]
["binance-futures","SOLUSDT",1748563198190,[[166.61,389.13],[166.6,365.24],[166.59,470.14],[166.58,243.38],[166.57,536.87]],[[166.62,551.6],[166.63,654.74],[166.64,601.99],[166.65,325.97],[166.66,678.22]]]
["binance-futures","SOLUSDT",1748563198229,[[166.61,392.68],[166.6,365.29],[166.59,473.74],[166.58,246.98],[166.57,536.87]],[[166.62,551.6],[166.63,654.74],[166.64,612.57],[166.65,325.97],[166.66,645.69]]]
["binance-futures","SOLUSDT",1748563198291,[[166.61,380.18],[166.6,365.29],[166.59,376.95],[166.58,150.19],[166.57,536.87]],[[166.62,551.6],[166.63,654.74],[166.64,612.57],[166.65,325.97],[166.66,645.69]]]
["binance-futures","SOLUSDT",1748563198345,[[166.61,378.25],[166.6,365.29],[166.59,360.08],[166.58,245.18],[166.57,386.38]],[[166.62,553.27],[166.63,654.74],[166.64,612.57],[166.65,326.15],[166.66,645.69]]]
["binance-futures","SOLUSDT",1748563198378,[[166.61,368.26],[166.6,365.29],[166.59,371.72],[166.58,106.02],[166.57,403.67]],[[166.62,553.27],[166.63,709.01],[166.64,665.31],[166.65,326.15],[166.66,645.69]]]
["binance-futures","SOLUSDT",1748563198434,[[166.61,368.26],[166.6,365.29],[166.59,346.72],[166.58,106.02],[166.57,403.67]],[[166.62,553.39],[166.63,709.01],[166.64,665.31],[166.65,326.15],[166.66,645.69]]]
["binance-futures","SOLUSDT",1748563198497,[[166.61,368.26],[166.6,365.29],[166.59,346.72],[166.58,106.02],[166.57,403.67]],[[166.62,556.25],[166.63,709.01],[166.64,665.31],[166.65,326.15],[166.66,645.69]]]
["binance-futures","SOLUSDT",1748563198529,[[166.61,368.26],[166.6,365.29],[166.59,346.72],[166.58,106.02],[166.57,403.67]],[[166.62,556.57],[166.63,709.01],[166.64,665.31],[166.65,326.15],[166.66,645.69]]]
["binance-futures","SOLUSDT",1748563198618,[[166.61,368.34],[166.6,365.29],[166.59,346.72],[166.58,199.62],[166.57,403.67]],[[166.62,556.84],[166.63,672.03],[166.64,595.28],[166.65,326.15],[166.66,645.69]]]
["binance-futures","SOLUSDT",1748563198668,[[166.61,368.34],[166.6,365.29],[166.59,366.1],[166.58,199.62],[166.57,403.67]],[[166.62,556.84],[166.63,672.03],[166.64,595.28],[166.65,326.15],[166.66,645.69]]]
["binance-futures","SOLUSDT",1748563198769,[[166.61,368.34],[166.6,365.29],[166.59,444.59],[166.58,199.62],[166.57,403.67]],[[166.62,556.84],[166.63,672.03],[166.64,595.28],[166.65,326.15],[166.66,645.69]]]
["binance-futures","SOLUSDT",1748563198812,[[166.61,404.35],[166.6,365.29],[166.59,444.63],[166.58,199.7],[166.57,403.71]],[[166.62,556.84],[166.63,672.03],[166.64,595.28],[166.65,326.23],[166.66,645.73]]]
["binance-futures","SOLUSDT",1748563198949,[[166.61,404.35],[166.6,365.29],[166.59,448.23],[166.58,201.5],[166.57,403.71]],[[166.62,556.84],[166.63,672.03],[166.64,595.28],[166.65,229.44],[166.66,645.73]]]
["binance-futures","SOLUSDT",1748563198986,[[166.61,404.35],[166.6,365.29],[166.59,448.23],[166.58,201.58],[166.57,403.71]],[[166.62,556.84],[166.63,672.03],[166.64,584.7],[166.65,229.44],[166.66,645.73]]]
["binance-futures","SOLUSDT",1748563199091,[[166.61,404.35],[166.6,365.29],[166.59,448.23],[166.58,202.47],[166.57,403.71]],[[166.62,556.84],[166.63,672.03],[166.64,584.7],[166.65,229.44],[166.66,645.73]]]
["binance-futures","SOLUSDT",1748563199144,[[166.61,404.35],[166.6,365.29],[166.59,444.63],[166.58,200.67],[166.57,403.71]],[[166.62,617.77],[166.63,672.03],[166.64,584.7],[166.65,229.44],[166.66,645.73]]]
["binance-futures","SOLUSDT",1748563199204,[[166.61,445.23],[166.6,365.29],[166.59,448.23],[166.58,202.47],[166.57,403.71]],[[166.62,617.77],[166.63,672.03],[166.64,584.7],[166.65,229.44],[166.66,645.73]]]
["binance-futures","SOLUSDT",1748563199264,[[166.61,445.29],[166.6,436.43],[166.59,448.23],[166.58,202.47],[166.57,403.71]],[[166.62,617.58],[166.63,672.03],[166.64,514.2],[166.65,229.44],[166.66,645.73]]]
["binance-futures","SOLUSDT",1748563199311,[[166.61,446.49],[166.6,365.29],[166.59,448.23],[166.58,202.47],[166.57,403.71]],[[166.62,618.4],[166.63,672.03],[166.64,514.2],[166.65,229.44],[166.66,645.73]]]
["binance-futures","SOLUSDT",1748563199361,[[166.61,246.79],[166.6,585.29],[166.59,369.74],[166.58,202.47],[166.57,403.71]],[[166.62,618.35],[166.63,672.03],[166.64,654.73],[166.65,229.49],[166.66,645.73]]]
["binance-futures","SOLUSDT",1748563199421,[[166.61,264.71],[166.6,585.29],[166.59,369.74],[166.58,202.47],[166.57,403.71]],[[166.62,618.35],[166.63,672.03],[166.64,654.73],[166.65,229.49],[166.66,645.73]]]
["binance-futures","SOLUSDT",1748563199483,[[166.61,264.71],[166.6,585.29],[166.59,443.75],[166.58,200.67],[166.57,403.71]],[[166.62,618.35],[166.63,672.03],[166.64,654.73],[166.65,229.49],[166.66,645.73]]]
["binance-futures","SOLUSDT",1748563199534,[[166.61,264.71],[166.6,585.24],[166.59,447.4],[166.58,175.46],[166.57,430.72]],[[166.62,654.68],[166.63,672.03],[166.64,672.72],[166.65,229.49],[166.66,611.21]]]
["binance-futures","SOLUSDT",1748563199582,[[166.61,264.71],[166.6,585.24],[166.59,447.4],[166.58,175.46],[166.57,430.72]],[[166.62,654.68],[166.63,698.1],[166.64,672.72],[166.65,229.49],[166.66,611.21]]]
["binance-futures","SOLUSDT",1748563199647,[[166.61,264.71],[166.6,585.24],[166.59,447.4],[166.58,175.46],[166.57,430.72]],[[166.62,654.43],[166.63,698.1],[166.64,602.22],[166.65,229.49],[166.66,611.21]]]
["binance-futures","SOLUSDT",1748563199712,[[166.61,264.71],[166.6,585.24],[166.59,447.4],[166.58,175.46],[166.57,430.72]],[[166.62,654.43],[166.63,698.1],[166.64,600.07],[166.65,229.49],[166.66,611.21]]]
["binance-futures","SOLUSDT",1748563199810,[[166.61,264.71],[166.6,585.24],[166.59,447.4],[166.58,175.46],[166.57,430.72]],[[166.62,654.75],[166.63,698.1],[166.64,600.07],[166.65,229.49],[166.66,611.21]]]
["binance-futures","SOLUSDT",1748563199825,[[166.61,264.71],[166.6,585.24],[166.59,369.79],[166.58,175.46],[166.57,430.72]],[[166.62,654.75],[166.63,698.1],[166.64,600.07],[166.65,229.49],[166.66,611.21]]]
["binance-futures","SOLUSDT",1748563199946,[[166.61,264.81],[166.6,656.38],[166.59,444.87],[166.58,173.66],[166.57,430.72]],[[166.62,654.75],[166.63,698.1],[166.64,600.07],[166.65,229.49],[166.66,611.21]]]