{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1493761,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1748390400017,[[176.62,458.85],[176.61,636.61],[176.54,1005.54],[176.52,1195.83],[176.51,1487.95]],[[176.65,134.2],[176.7,1069.14],[176.71,1213.99],[176.72,1429.53],[176.73,1165.94]]]
["binance-futures","SOLUSDT",1748390400059,[[176.63,689.31],[176.62,458.85],[176.61,599.31],[176.59,726.48],[176.58,765.85]],[[176.64,590.39],[176.65,164.04],[176.67,519.03],[176.7,1069.14],[176.71,1213.99]]]
["binance-futures","SOLUSDT",1748390400081,[[176.63,689.31],[176.62,458.85],[176.61,599.31],[176.59,726.36],[176.58,765.73]],[[176.64,590.39],[176.65,164.04],[176.67,519.03],[176.7,1069.14],[176.71,1213.99]]]
["binance-futures","SOLUSDT",1748390400359,[[176.63,689.31],[176.62,458.85],[176.61,599.31],[176.59,726.31],[176.58,765.35]],[[176.64,590.39],[176.65,164.04],[176.67,519.03],[176.7,1069.14],[176.71,1213.99]]]
["binance-futures","SOLUSDT",1748390403685,[[176.63,689.31],[176.62,458.85],[176.61,599.31],[176.6,1030.86],[176.59,726.31]],[[176.64,590.39],[176.65,164.04],[176.66,314.4],[176.67,519.03],[176.68,1278.96]]]
["binance-futures","SOLUSDT",1748390405140,[[176.63,685.12],[176.62,458.85],[176.61,632.24],[176.6,1030.86],[176.59,726.31]],[[176.64,590.39],[176.65,134.2],[176.66,314.4],[176.67,519.03],[176.68,1278.96]]]
["binance-futures","SOLUSDT",1748390405190,[[176.63,645.53],[176.62,458.85],[176.61,632.24],[176.6,1030.86],[176.59,726.31]],[[176.64,591.17],[176.65,134.2],[176.66,314.4],[176.67,473.14],[176.68,1243.69]]]
["binance-futures","SOLUSDT",1748390405242,[[176.63,515.95],[176.62,315.44],[176.61,632.23],[176.6,977.23],[176.59,726.31]],[[176.64,591.27],[176.65,132.5],[176.66,314.4],[176.67,471.37],[176.68,1186.15]]]
["binance-futures","SOLUSDT",1748390405293,[[176.63,449.17],[176.62,315.44],[176.61,632.23],[176.6,974.26],[176.59,726.31]],[[176.64,591.27],[176.65,132.5],[176.66,314.4],[176.67,471.23],[176.68,1186.15]]]
["binance-futures","SOLUSDT",1748390405346,[[176.63,449.37],[176.62,320.44],[176.61,424.81],[176.6,974.26],[176.59,726.31]],[[176.64,590.53],[176.65,132.5],[176.66,314.4],[176.67,471.23],[176.68,1186.15]]]
["binance-futures","SOLUSDT",1748390405397,[[176.63,436.98],[176.62,320.44],[176.61,419.7],[176.6,961.78],[176.59,713.83]],[[176.64,588.72],[176.65,119.93],[176.66,302.27],[176.67,468.31],[176.68,1186.15]]]
["binance-futures","SOLUSDT",1748390405447,[[176.62,121.18],[176.61,194.96],[176.6,648.5],[176.59,602.58]],[[176.63,468.53],[176.64,753.88],[176.65,152.86],[176.66,358.09],[176.67,468.87]]]
["binance-futures","SOLUSDT",1748390405497,[[176.62,120.92],[176.61,194.96],[176.6,651.47],[176.59,602.58],[176.57,1422.55]],[[176.63,470.39],[176.64,754.36],[176.65,152.86],[176.66,358.09],[176.67,471.23]]]
["binance-futures","SOLUSDT",1748390405553,[[176.62,20.92],[176.61,62.03],[176.6,651.47],[176.59,598.14],[176.57,1422.32]],[[176.63,526.89],[176.64,756.83],[176.65,152.86],[176.66,361.79],[176.67,472.83]]]
["binance-futures","SOLUSDT",1748390405604,[[176.62,20.92],[176.61,269.45],[176.6,651.47],[176.59,546.93],[176.58,808.45]],[[176.63,583.41],[176.64,756.83],[176.65,152.86],[176.66,418.68],[176.67,472.83]]]
["binance-futures","SOLUSDT",1748390405655,[[176.62,19.94],[176.61,269.45],[176.6,651.57],[176.59,546.93],[176.58,808.83]],[[176.63,584.4],[176.64,756.93],[176.65,152.86],[176.66,418.68],[176.67,472.83]]]
["binance-futures","SOLUSDT",1748390405706,[[176.62,17.88],[176.61,50.67],[176.6,651.57],[176.59,558.32],[176.58,849.9]],[[176.63,609.9],[176.64,754.93],[176.65,165.49],[176.66,431.31],[176.67,485.46]]]
["binance-futures","SOLUSDT",1748390405757,[[176.62,84.66],[176.61,110.61],[176.6,690.31],[176.59,732.96],[176.58,848.41]],[[176.63,1389.34],[176.64,893.58],[176.65,195.46],[176.66,433.59],[176.67,557.8]]]
["binance-futures","SOLUSDT",1748390405808,[[176.62,84.53],[176.61,108.08],[176.6,690.23],[176.59,573.32],[176.58,848.22]],[[176.63,1336.18],[176.64,893.55],[176.65,195.46],[176.66,435.05],[176.67,557.8]]]
["binance-futures","SOLUSDT",1748390405860,[[176.62,172.34],[176.61,108.08],[176.6,584.54],[176.59,561.93],[176.58,936.83]],[[176.63,1260.83],[176.64,766.21],[176.65,195.46],[176.66,442.15],[176.67,607.96]]]
["binance-futures","SOLUSDT",1748390405910,[[176.62,230.0],[176.61,163.06],[176.6,599.58],[176.59,561.96],[176.58,936.83]],[[176.63,1140.4],[176.64,766.21],[176.65,295.46],[176.66,442.15],[176.67,608.02]]]
["binance-futures","SOLUSDT",1748390405962,[[176.61,66.98],[176.6,172.3],[176.59,254.76],[176.58,731.87]],[[176.62,284.59],[176.63,1131.31],[176.64,959.5],[176.65,272.68],[176.66,446.27]]]
["binance-futures","SOLUSDT",1748390406015,[[176.6,76.05],[176.59,218.02],[176.58,574.98],[176.57,1523.4],[176.56,1043.25]],[[176.62,873.68],[176.63,1140.4],[176.64,1017.48],[176.65,324.69],[176.66,546.3]]]
["binance-futures","SOLUSDT",1748390406065,[[176.6,15.78],[176.59,161.97],[176.58,574.92],[176.57,1349.4],[176.56,575.82]],[[176.61,1388.56],[176.62,1535.63],[176.63,1166.48],[176.64,1150.37],[176.65,329.35]]]
["binance-futures","SOLUSDT",1748390406118,[[176.6,73.38],[176.59,103.99],[176.58,591.96],[176.57,1281.24],[176.56,564.49]],[[176.61,1193.58],[176.62,1159.43],[176.63,946.09],[176.64,1150.47],[176.65,360.57]]]
["binance-futures","SOLUSDT",1748390406169,[[176.6,73.88],[176.59,161.27],[176.58,635.07],[176.57,1295.39],[176.56,622.86]],[[176.61,951.0],[176.62,1161.69],[176.63,1066.12],[176.64,1174.43],[176.65,326.29]]]
["binance-futures","SOLUSDT",1748390406221,[[176.6,16.36],[176.59,181.35],[176.58,618.09],[176.57,1379.57],[176.56,623.0]],[[176.61,723.62],[176.62,1045.08],[176.63,1005.81],[176.64,1189.6],[176.65,326.29]]]
["binance-futures","SOLUSDT",1748390406272,[[176.6,141.05],[176.59,181.9],[176.58,619.06],[176.57,1379.57],[176.56,634.39]],[[176.61,754.49],[176.62,1060.22],[176.63,1041.46],[176.64,1093.89],[176.65,326.7]]]
["binance-futures","SOLUSDT",1748390406321,[[176.6,85.49],[176.59,181.9],[176.58,619.54],[176.57,1379.57],[176.56,634.39]],[[176.61,754.49],[176.62,1060.22],[176.63,1041.22],[176.64,1146.16],[176.65,326.7]]]
["binance-futures","SOLUSDT",1748390406367,[[176.6,87.43],[176.59,182.44],[176.58,666.28],[176.57,1379.57],[176.56,634.39]],[[176.61,448.28],[176.62,1024.91],[176.63,1031.37],[176.64,1081.72],[176.65,326.7]]]
["binance-futures","SOLUSDT",1748390406425,[[176.6,84.19],[176.59,182.44],[176.58,666.28],[176.57,1379.57],[176.56,634.39]],[[176.61,448.28],[176.62,991.4],[176.63,1031.26],[176.64,1081.72],[176.65,327.26]]]
["binance-futures","SOLUSDT",1748390406477,[[176.6,85.53],[176.59,182.44],[176.58,666.28],[176.57,1396.55],[176.56,634.39]],[[176.61,448.31],[176.62,1024.87],[176.63,1031.23],[176.64,1081.72],[176.65,327.26]]]
["binance-futures","SOLUSDT",1748390406532,[[176.6,399.86],[176.59,182.44],[176.58,677.67],[176.57,1350.41],[176.56,634.39]],[[176.61,334.07],[176.62,405.44],[176.63,843.37],[176.64,1081.35],[176.65,327.26]]]
["binance-futures","SOLUSDT",1748390406586,[[176.6,459.85],[176.59,182.44],[176.58,677.67],[176.57,1350.59],[176.56,636.11]],[[176.61,373.31],[176.62,338.52],[176.63,901.43],[176.64,1083.7],[176.65,282.49]]]
["binance-futures","SOLUSDT",1748390406637,[[176.6,459.95],[176.59,182.44],[176.58,677.56],[176.57,1350.59],[176.56,636.11]],[[176.61,373.41],[176.62,338.52],[176.63,898.6],[176.64,1083.7],[176.65,281.37]]]
["binance-futures","SOLUSDT",1748390406686,[[176.6,201.67],[176.59,182.44],[176.58,630.82],[176.57,1350.65],[176.56,636.11]],[[176.61,396.4],[176.62,372.03],[176.63,898.6],[176.64,1083.73],[176.65,333.18]]]
["binance-futures","SOLUSDT",1748390406734,[[176.6,85.59],[176.59,182.44],[176.58,630.82],[176.57,1400.49],[176.56,636.11]],[[176.61,396.4],[176.62,372.03],[176.63,898.6],[176.64,1084.1],[176.65,333.18]]]
["binance-futures","SOLUSDT",1748390406793,[[176.6,85.59],[176.59,182.44],[176.58,630.82],[176.57,1400.49],[176.56,636.11]],[[176.61,414.74],[176.62,372.03],[176.63,898.6],[176.64,1084.1],[176.65,333.18]]]
["binance-futures","SOLUSDT",1748390406833,[[176.6,140.59],[176.59,182.44],[176.58,677.56],[176.57,1400.49],[176.56,636.11]],[[176.61,396.4],[176.62,372.03],[176.63,898.6],[176.64,1083.77],[176.65,333.18]]]
["binance-futures","SOLUSDT",1748390406905,[[176.6,136.21],[176.59,182.44],[176.58,677.56],[176.57,1400.49],[176.56,636.11]],[[176.61,396.4],[176.62,338.52],[176.63,898.6],[176.64,1083.77],[176.65,333.18]]]
["binance-futures","SOLUSDT",1748390406956,[[176.6,145.5],[176.59,182.44],[176.58,677.56],[176.57,1400.66],[176.56,636.11]],[[176.61,395.26],[176.62,338.52],[176.63,851.86],[176.64,1083.77],[176.65,333.18]]]
["binance-futures","SOLUSDT",1748390407057,[[176.6,153.03],[176.59,182.44],[176.58,677.56],[176.57,1400.66],[176.56,677.41]],[[176.61,394.76],[176.62,338.55],[176.63,851.86],[176.64,1083.77],[176.65,374.48]]]
["binance-futures","SOLUSDT",1748390407168,[[176.6,34.83],[176.59,182.44],[176.58,630.82],[176.57,1402.36],[176.56,604.11]],[[176.61,446.91],[176.62,338.55],[176.63,893.16],[176.64,1125.07],[176.65,374.48]]]
["binance-futures","SOLUSDT",1748390407220,[[176.6,27.3],[176.59,182.44],[176.58,630.82],[176.57,1402.19],[176.56,604.11]],[[176.61,446.6],[176.62,338.55],[176.63,893.16],[176.64,1125.22],[176.65,375.04]]]
["binance-futures","SOLUSDT",1748390407273,[[176.6,27.3],[176.59,122.56],[176.58,630.82],[176.57,1317.98],[176.56,576.11]],[[176.61,506.66],[176.62,395.44],[176.63,893.16],[176.64,1125.22],[176.65,375.04]]]
["binance-futures","SOLUSDT",1748390407324,[[176.6,27.3],[176.59,122.56],[176.58,619.43],[176.57,1312.61],[176.56,602.51]],[[176.61,506.66],[176.62,395.44],[176.63,893.16],[176.64,1125.22],[176.65,376.16]]]
["binance-futures","SOLUSDT",1748390407375,[[176.59,62.64],[176.58,619.4],[176.57,1312.61],[176.56,574.37]],[[176.6,1041.22],[176.61,562.9],[176.62,402.45],[176.63,862.48],[176.64,1225.59]]]
["binance-futures","SOLUSDT",1748390407426,[[176.58,619.4],[176.57,1312.61],[176.56,601.35],[176.55,454.15],[176.54,966.0]],[[176.59,374.7],[176.6,682.92],[176.61,552.44],[176.62,415.08],[176.63,859.08]]]
["binance-futures","SOLUSDT",1748390407477,[[176.58,330.48],[176.57,1281.16],[176.56,403.39],[176.55,497.1],[176.54,621.06]],[[176.59,510.1],[176.6,428.59],[176.61,575.76],[176.62,377.4],[176.63,901.28]]]
["binance-futures","SOLUSDT",1748390407524,[[176.58,399.22],[176.57,1254.97],[176.56,392.06],[176.55,472.6],[176.54,699.21]],[[176.59,504.95],[176.6,428.59],[176.61,534.59],[176.62,336.23],[176.63,895.64]]]
["binance-futures","SOLUSDT",1748390407578,[[176.58,399.22],[176.57,1237.99],[176.56,392.06],[176.55,567.06],[176.54,740.38]],[[176.59,504.68],[176.6,428.59],[176.61,534.59],[176.62,336.23],[176.63,797.37]]]
["binance-futures","SOLUSDT",1748390407633,[[176.58,462.92],[176.57,1237.99],[176.56,392.06],[176.55,567.06],[176.54,740.38]],[[176.59,448.04],[176.6,428.59],[176.61,310.28],[176.62,336.23],[176.63,797.37]]]
["binance-futures","SOLUSDT",1748390407679,[[176.58,720.09],[176.57,1337.99],[176.56,577.75],[176.55,752.75],[176.54,785.11]],[[176.59,189.97],[176.6,277.29],[176.61,292.76],[176.62,333.27],[176.63,754.22]]]
["binance-futures","SOLUSDT",1748390407737,[[176.58,720.09],[176.57,1337.99],[176.56,633.95],[176.55,784.75],[176.54,785.67]],[[176.59,132.35],[176.6,277.29],[176.61,292.76],[176.62,333.27],[176.63,859.41]]]
["binance-futures","SOLUSDT",1748390407785,[[176.58,720.09],[176.57,1337.99],[176.56,636.17],[176.55,784.75],[176.54,785.67]],[[176.59,142.25],[176.6,267.39],[176.61,293.09],[176.62,333.27],[176.63,857.78]]]
["binance-futures","SOLUSDT",1748390407838,[[176.58,714.01],[176.57,1338.32],[176.56,595.21],[176.55,743.79],[176.54,786.34]],[[176.59,142.85],[176.6,266.86],[176.61,293.09],[176.62,333.27],[176.63,898.74]]]
["binance-futures","SOLUSDT",1748390407892,[[176.58,717.22],[176.57,1338.32],[176.56,595.21],[176.55,745.39],[176.54,789.17]],[[176.59,141.35],[176.6,266.83],[176.61,293.09],[176.62,326.6],[176.63,898.74]]]
["binance-futures","SOLUSDT",1748390407948,[[176.58,825.12],[176.57,1338.32],[176.56,595.21],[176.55,745.51],[176.54,789.29]],[[176.59,116.31],[176.6,222.63],[176.61,244.49],[176.62,269.77],[176.63,898.8]]]
["binance-futures","SOLUSDT",1748390408001,[[176.59,1376.23],[176.58,1165.54],[176.57,1390.85],[176.56,529.29],[176.55,791.62]],[[176.6,49.82],[176.61,86.32],[176.62,219.72],[176.63,752.57],[176.64,1097.88]]]
["binance-futures","SOLUSDT",1748390408051,[[176.59,1553.41],[176.58,1167.6],[176.57,1463.27],[176.56,491.36],[176.55,642.11]],[[176.6,36.01],[176.61,15.91],[176.62,231.2],[176.63,752.57],[176.64,985.94]]]
["binance-futures","SOLUSDT",1748390408102,[[176.59,1556.98],[176.58,1164.95],[176.57,1463.27],[176.56,491.36],[176.55,645.8]],[[176.6,35.99],[176.61,13.5],[176.62,206.2],[176.63,661.22],[176.64,977.24]]]
["binance-futures","SOLUSDT",1748390408157,[[176.59,1448.8],[176.58,1164.95],[176.57,1477.42],[176.56,491.36],[176.55,655.16]],[[176.6,35.99],[176.61,71.12],[176.62,206.2],[176.63,661.22],[176.64,977.24]]]
["binance-futures","SOLUSDT",1748390408208,[[176.59,1241.32],[176.58,1014.43],[176.57,1647.36],[176.56,491.36],[176.55,660.6]],[[176.6,35.99],[176.61,73.38],[176.62,206.2],[176.63,661.22],[176.64,945.24]]]
["binance-futures","SOLUSDT",1748390408260,[[176.59,1098.98],[176.58,953.55],[176.57,1750.67],[176.56,474.37],[176.55,615.87]],[[176.6,36.04],[176.61,74.49],[176.62,248.72],[176.63,661.22],[176.64,957.6]]]
["binance-futures","SOLUSDT",1748390408301,[[176.59,1098.98],[176.58,953.55],[176.57,1750.67],[176.56,474.37],[176.55,615.87]],[[176.6,36.1],[176.61,74.49],[176.62,248.72],[176.63,661.22],[176.64,957.48]]]
["binance-futures","SOLUSDT",1748390408360,[[176.59,1096.97],[176.58,953.55],[176.57,1704.04],[176.56,429.24],[176.55,622.1]],[[176.6,39.5],[176.61,74.49],[176.62,248.72],[176.63,661.22],[176.64,957.48]]]
["binance-futures","SOLUSDT",1748390408412,[[176.59,1304.45],[176.58,953.55],[176.57,1543.62],[176.56,429.24],[176.55,639.08]],[[176.6,40.7],[176.61,74.29],[176.62,248.53],[176.63,661.22],[176.64,957.48]]]
["binance-futures","SOLUSDT",1748390408472,[[176.59,1304.72],[176.58,953.32],[176.57,1543.62],[176.56,429.24],[176.55,639.08]],[[176.6,40.7],[176.61,73.05],[176.62,206.2],[176.63,661.22],[176.64,957.48]]]
["binance-futures","SOLUSDT",1748390408530,[[176.59,1304.58],[176.58,954.02],[176.57,1543.62],[176.56,429.24],[176.55,639.64]],[[176.6,40.7],[176.61,73.05],[176.62,248.53],[176.63,661.22],[176.64,956.02]]]
["binance-futures","SOLUSDT",1748390408584,[[176.59,1304.58],[176.58,954.02],[176.57,1543.62],[176.56,429.24],[176.55,639.64]],[[176.6,40.76],[176.61,185.05],[176.62,248.53],[176.63,661.22],[176.64,954.56]]]
["binance-futures","SOLUSDT",1748390408637,[[176.59,1304.58],[176.58,954.02],[176.57,1497.1],[176.56,429.24],[176.55,639.64]],[[176.6,65.76],[176.61,185.05],[176.62,248.53],[176.63,661.22],[176.64,954.56]]]
["binance-futures","SOLUSDT",1748390408686,[[176.59,1304.58],[176.58,954.02],[176.57,1495.4],[176.56,429.3],[176.55,639.7]],[[176.6,123.38],[176.61,185.05],[176.62,290.77],[176.63,661.22],[176.64,954.56]]]
["binance-futures","SOLUSDT",1748390408739,[[176.59,1304.58],[176.58,954.02],[176.57,1480.92],[176.56,429.3],[176.55,639.7]],[[176.6,130.56],[176.61,218.56],[176.62,290.77],[176.63,662.68],[176.64,954.56]]]
["binance-futures","SOLUSDT",1748390408790,[[176.59,1304.58],[176.58,954.02],[176.57,1480.92],[176.56,429.3],[176.55,639.7]],[[176.6,47.94],[176.61,218.62],[176.62,290.71],[176.63,664.14],[176.64,954.56]]]
["binance-futures","SOLUSDT",1748390408842,[[176.59,1103.86],[176.58,954.02],[176.57,1480.92],[176.56,429.3],[176.55,639.7]],[[176.6,130.56],[176.61,218.62],[176.62,248.47],[176.63,724.14],[176.64,926.56]]]
["binance-futures","SOLUSDT",1748390408900,[[176.59,989.53],[176.58,939.46],[176.57,1480.92],[176.56,429.3],[176.55,637.18]],[[176.6,242.56],[176.61,241.3],[176.62,290.71],[176.63,724.14],[176.64,926.56]]]
["binance-futures","SOLUSDT",1748390408939,[[176.59,979.9],[176.58,939.46],[176.57,1477.22],[176.56,429.26],[176.55,626.91]],[[176.6,105.46],[176.61,241.3],[176.62,290.71],[176.63,724.14],[176.64,927.3]]]
["binance-futures","SOLUSDT",1748390409005,[[176.59,989.9],[176.58,938.9],[176.57,1477.22],[176.56,429.26],[176.55,620.15]],[[176.6,105.56],[176.61,207.79],[176.62,290.71],[176.63,724.14],[176.64,927.3]]]
["binance-futures","SOLUSDT",1748390409059,[[176.59,989.9],[176.58,882.01],[176.57,1477.22],[176.56,429.26],[176.55,621.11]],[[176.6,130.63],[176.61,241.3],[176.62,290.71],[176.63,724.14],[176.64,927.3]]]
["binance-futures","SOLUSDT",1748390409113,[[176.59,929.63],[176.58,874.51],[176.57,1477.22],[176.56,429.26],[176.55,604.13]],[[176.6,246.08],[176.61,241.3],[176.62,290.71],[176.63,724.14],[176.64,927.3]]]
["binance-futures","SOLUSDT",1748390409225,[[176.59,929.44],[176.58,874.51],[176.57,1477.22],[176.56,429.26],[176.55,604.13]],[[176.6,246.08],[176.61,241.3],[176.62,290.71],[176.63,724.14],[176.64,927.3]]]
["binance-futures","SOLUSDT",1748390409286,[[176.59,929.44],[176.58,874.51],[176.57,1477.22],[176.56,429.26],[176.55,604.13]],[[176.6,246.12],[176.61,241.3],[176.62,290.71],[176.63,724.14],[176.64,927.3]]]
["binance-futures","SOLUSDT",1748390409340,[[176.59,929.44],[176.58,874.37],[176.57,1477.22],[176.56,429.26],[176.55,604.13]],[[176.6,246.1],[176.61,241.3],[176.62,290.71],[176.63,724.14],[176.64,927.3]]]
["binance-futures","SOLUSDT",1748390409396,[[176.59,929.44],[176.58,874.34],[176.57,1477.22],[176.56,429.26],[176.55,604.13]],[[176.6,246.09],[176.61,241.3],[176.62,290.71],[176.63,724.11],[176.64,927.3]]]
["binance-futures","SOLUSDT",1748390409447,[[176.59,929.59],[176.58,874.34],[176.57,1477.22],[176.56,429.26],[176.55,621.12]],[[176.6,246.09],[176.61,241.3],[176.62,290.71],[176.63,724.11],[176.64,927.3]]]
["binance-futures","SOLUSDT",1748390409500,[[176.59,924.31],[176.58,874.34],[176.57,1477.22],[176.56,429.26],[176.55,621.12]],[[176.6,246.09],[176.61,241.3],[176.62,290.71],[176.63,724.11],[176.64,927.3]]]
["binance-futures","SOLUSDT",1748390409552,[[176.59,924.31],[176.58,874.34],[176.57,1477.22],[176.56,429.26],[176.55,621.12]],[[176.6,246.76],[176.61,241.3],[176.62,248.47],[176.63,724.11],[176.64,926.63]]]
["binance-futures","SOLUSDT",1748390409605,[[176.59,679.54],[176.58,1081.81],[176.57,1477.22],[176.56,427.35],[176.55,621.12]],[[176.6,249.02],[176.61,241.3],[176.62,248.47],[176.63,761.38],[176.64,926.63]]]
["binance-futures","SOLUSDT",1748390409666,[[176.59,679.52],[176.58,1081.81],[176.57,1477.22],[176.56,427.43],[176.55,621.12]],[[176.6,249.02],[176.61,241.3],[176.62,248.47],[176.63,761.38],[176.64,926.63]]]
["binance-futures","SOLUSDT",1748390409710,[[176.59,679.49],[176.58,1081.81],[176.57,1477.22],[176.56,427.43],[176.55,608.05]],[[176.6,249.04],[176.61,241.3],[176.62,248.47],[176.63,761.38],[176.64,926.63]]]
["binance-futures","SOLUSDT",1748390409755,[[176.59,677.31],[176.58,1081.81],[176.57,1477.22],[176.56,427.43],[176.55,608.05]],[[176.6,249.04],[176.61,241.3],[176.62,248.47],[176.63,761.38],[176.64,926.63]]]
["binance-futures","SOLUSDT",1748390409879,[[176.59,676.79],[176.58,1081.81],[176.57,1477.22],[176.56,427.43],[176.55,608.05]],[[176.6,249.04],[176.61,241.3],[176.62,248.47],[176.63,761.38],[176.64,926.63]]]
["binance-futures","SOLUSDT",1748390409945,[[176.59,676.79],[176.58,1081.81],[176.57,1477.22],[176.56,427.43],[176.55,608.05]],[[176.6,249.04],[176.61,241.3],[176.62,248.47],[176.63,761.38],[176.64,926.63]]]
["binance-futures","SOLUSDT",1748390409976,[[176.59,676.79],[176.58,1081.81],[176.57,1477.22],[176.56,427.43],[176.55,608.05]],[[176.6,246.78],[176.61,241.3],[176.62,248.47],[176.63,761.38],[176.64,926.63]]]
["binance-futures","SOLUSDT",1748390410065,[[176.59,883.66],[176.58,874.38],[176.57,1477.22],[176.56,453.85],[176.55,608.05]],[[176.6,239.66],[176.61,231.88],[176.62,238.47],[176.63,761.38],[176.64,919.33]]]
["binance-futures","SOLUSDT",1748390410105,[[176.59,883.01],[176.58,874.38],[176.57,1477.22],[176.56,427.35],[176.55,608.05]],[[176.6,239.66],[176.61,231.88],[176.62,238.47],[176.63,761.38],[176.64,919.33]]]
["binance-futures","SOLUSDT",1748390410167,[[176.59,661.91],[176.58,1081.85],[176.57,1477.22],[176.56,427.35],[176.55,608.05]],[[176.6,260.26],[176.61,257.37],[176.62,263.96],[176.63,724.11],[176.64,919.33]]]
["binance-futures","SOLUSDT",1748390410224,[[176.59,661.91],[176.58,1081.85],[176.57,1477.38],[176.56,427.35],[176.55,608.05]],[[176.6,241.87],[176.61,257.37],[176.62,263.96],[176.63,724.11],[176.64,919.33]]]
["binance-futures","SOLUSDT",1748390410275,[[176.59,661.94],[176.58,1081.85],[176.57,1477.38],[176.56,427.35],[176.55,591.06]],[[176.6,242.76],[176.61,233.28],[176.62,263.96],[176.63,724.11],[176.64,919.22]]]
["binance-futures","SOLUSDT",1748390410339,[[176.59,664.22],[176.58,1081.85],[176.57,1477.46],[176.56,427.35],[176.55,591.06]],[[176.6,244.24],[176.61,207.79],[176.62,220.59],[176.63,724.11],[176.64,919.22]]]
["binance-futures","SOLUSDT",1748390410389,[[176.59,871.68],[176.58,874.38],[176.57,1501.91],[176.56,429.57],[176.55,591.06]],[[176.6,105.03],[176.61,207.79],[176.62,196.14],[176.63,724.11],[176.64,919.22]]]
["binance-futures","SOLUSDT",1748390410442,[[176.59,871.68],[176.58,953.55],[176.57,1524.19],[176.56,429.57],[176.55,591.62]],[[176.6,47.69],[176.61,87.88],[176.62,196.14],[176.63,724.17],[176.64,919.22]]]
["binance-futures","SOLUSDT",1748390410489,[[176.59,871.67],[176.58,953.55],[176.57,1524.19],[176.56,429.57],[176.55,591.62]],[[176.6,47.69],[176.61,73.05],[176.62,196.14],[176.63,724.17],[176.64,919.22]]]
["binance-futures","SOLUSDT",1748390410549,[[176.59,878.73],[176.58,931.27],[176.57,1504.87],[176.56,429.57],[176.55,597.28]],[[176.6,47.92],[176.61,74.25],[176.62,192.69],[176.63,724.17],[176.64,919.22]]]
["binance-futures","SOLUSDT",1748390410593,[[176.59,878.73],[176.58,931.27],[176.57,1505.61],[176.56,429.57],[176.55,600.66]],[[176.6,47.92],[176.61,186.47],[176.62,192.69],[176.63,724.17],[176.64,918.48]]]
["binance-futures","SOLUSDT",1748390410645,[[176.59,878.73],[176.58,931.27],[176.57,1481.16],[176.56,429.57],[176.55,600.66]],[[176.6,47.92],[176.61,186.62],[176.62,192.69],[176.63,724.32],[176.64,918.48]]]
["binance-futures","SOLUSDT",1748390410703,[[176.59,878.73],[176.58,874.38],[176.57,1481.16],[176.56,429.57],[176.55,600.66]],[[176.6,132.8],[176.61,223.22],[176.62,217.14],[176.63,724.32],[176.64,918.48]]]
["binance-futures","SOLUSDT",1748390410759,[[176.59,878.79],[176.58,874.38],[176.57,1481.16],[176.56,429.57],[176.55,600.66]],[[176.6,132.8],[176.61,201.0],[176.62,217.14],[176.63,724.26],[176.64,918.48]]]
["binance-futures","SOLUSDT",1748390410812,[[176.59,878.79],[176.58,874.38],[176.57,1481.0],[176.56,429.57],[176.55,600.66]],[[176.6,132.8],[176.61,223.28],[176.62,217.14],[176.63,724.26],[176.64,918.48]]]
["binance-futures","SOLUSDT",1748390410866,[[176.59,878.79],[176.58,931.27],[176.57,1481.0],[176.56,429.57],[176.55,600.66]],[[176.6,132.8],[176.61,201.0],[176.62,217.14],[176.63,724.26],[176.64,918.48]]]
["binance-futures","SOLUSDT",1748390410912,[[176.59,878.79],[176.58,931.27],[176.57,1480.92],[176.56,429.57],[176.55,600.66]],[[176.6,132.8],[176.61,201.0],[176.62,217.14],[176.63,724.26],[176.64,918.48]]]
["binance-futures","SOLUSDT",1748390410980,[[176.59,878.79],[176.58,931.27],[176.57,1480.92],[176.56,429.57],[176.55,600.66]],[[176.6,132.8],[176.61,201.0],[176.62,217.14],[176.63,724.26],[176.64,918.48]]]
["binance-futures","SOLUSDT",1748390411035,[[176.59,639.52],[176.58,1138.74],[176.57,1477.22],[176.56,429.57],[176.55,600.66]],[[176.6,251.16],[176.61,223.28],[176.62,217.14],[176.63,724.26],[176.64,919.22]]]
["binance-futures","SOLUSDT",1748390411099,[[176.59,557.45],[176.58,1138.74],[176.57,1475.62],[176.56,429.57],[176.55,591.06]],[[176.6,251.16],[176.61,201.0],[176.62,194.86],[176.63,724.26],[176.64,919.22]]]
["binance-futures","SOLUSDT",1748390411137,[[176.59,557.45],[176.58,1138.74],[176.57,1475.62],[176.56,429.57],[176.55,591.06]],[[176.6,280.46],[176.61,201.0],[176.62,194.86],[176.63,724.26],[176.64,918.9]]]
["binance-futures","SOLUSDT",1748390411209,[[176.59,549.0],[176.58,1138.74],[176.57,1475.62],[176.56,436.35],[176.55,591.06]],[[176.6,280.46],[176.61,224.59],[176.62,194.86],[176.63,724.26],[176.64,918.9]]]
["binance-futures","SOLUSDT",1748390411250,[[176.59,473.16],[176.58,1138.74],[176.57,1475.62],[176.56,439.18],[176.55,591.06]],[[176.6,280.46],[176.61,224.59],[176.62,194.86],[176.63,724.26],[176.64,918.9]]]
["binance-futures","SOLUSDT",1748390411309,[[176.59,439.92],[176.58,1124.74],[176.57,1475.62],[176.56,439.18],[176.55,591.06]],[[176.6,299.51],[176.61,224.59],[176.62,194.86],[176.63,724.26],[176.64,918.9]]]
["binance-futures","SOLUSDT",1748390411369,[[176.59,439.96],[176.58,1067.85],[176.57,1475.62],[176.56,439.18],[176.55,591.06]],[[176.6,258.87],[176.61,201.0],[176.62,194.86],[176.63,724.26],[176.64,918.9]]]
["binance-futures","SOLUSDT",1748390411435,[[176.59,441.06],[176.58,1067.85],[176.57,1475.62],[176.56,439.18],[176.55,591.06]],[[176.6,294.18],[176.61,224.76],[176.62,194.86],[176.63,724.26],[176.64,918.9]]]
["binance-futures","SOLUSDT",1748390411479,[[176.59,283.14],[176.58,760.38],[176.57,1372.31],[176.56,644.43],[176.55,591.06]],[[176.6,543.72],[176.61,224.76],[176.62,194.86],[176.63,724.26],[176.64,944.36]]]
["binance-futures","SOLUSDT",1748390411534,[[176.59,219.14],[176.58,760.38],[176.57,1372.31],[176.56,642.83],[176.55,591.06]],[[176.6,562.06],[176.61,237.39],[176.62,194.86],[176.63,726.11],[176.64,944.36]]]
["binance-futures","SOLUSDT",1748390411585,[[176.59,219.14],[176.58,760.38],[176.57,1272.31],[176.56,642.83],[176.55,591.06]],[[176.6,562.06],[176.61,237.39],[176.62,194.86],[176.63,726.11],[176.64,944.36]]]
["binance-futures","SOLUSDT",1748390411636,[[176.59,449.97],[176.58,976.66],[176.57,1272.31],[176.56,642.83],[176.55,696.03]],[[176.6,543.72],[176.61,237.39],[176.62,194.86],[176.63,726.11],[176.64,944.36]]]
["binance-futures","SOLUSDT",1748390411690,[[176.59,451.26],[176.58,976.66],[176.57,1272.31],[176.56,640.0],[176.55,696.03]],[[176.6,543.03],[176.61,213.63],[176.62,194.86],[176.63,726.11],[176.64,944.36]]]
["binance-futures","SOLUSDT",1748390411785,[[176.59,451.26],[176.58,943.53],[176.57,1298.5],[176.56,640.0],[176.55,696.03]],[[176.6,258.18],[176.61,213.63],[176.62,170.41],[176.63,726.11],[176.64,944.36]]]
["binance-futures","SOLUSDT",1748390411839,[[176.59,453.52],[176.58,919.77],[176.57,1298.5],[176.56,640.0],[176.55,696.03]],[[176.6,258.16],[176.61,213.63],[176.62,170.41],[176.63,724.26],[176.64,944.36]]]
["binance-futures","SOLUSDT",1748390411896,[[176.59,451.26],[176.58,919.77],[176.57,1272.31],[176.56,640.0],[176.55,664.03]],[[176.6,435.08],[176.61,237.39],[176.62,196.6],[176.63,724.26],[176.64,944.36]]]
["binance-futures","SOLUSDT",1748390411944,[[176.59,451.26],[176.58,976.66],[176.57,1272.31],[176.56,640.0],[176.55,664.03]],[[176.6,435.08],[176.61,237.39],[176.62,196.6],[176.63,724.26],[176.64,944.36]]]
["binance-futures","SOLUSDT",1748390411991,[[176.59,451.26],[176.58,976.66],[176.57,1272.31],[176.56,640.0],[176.55,664.03]],[[176.6,435.08],[176.61,237.39],[176.62,196.6],[176.63,724.26],[176.64,944.36]]]
["binance-futures","SOLUSDT",1748390412048,[[176.59,451.26],[176.58,976.66],[176.57,1272.31],[176.56,640.0],[176.55,664.03]],[[176.6,435.08],[176.61,237.39],[176.62,196.6],[176.63,724.26],[176.64,944.36]]]
["binance-futures","SOLUSDT",1748390412102,[[176.59,451.26],[176.58,976.66],[176.57,1272.31],[176.56,640.0],[176.55,664.03]],[[176.6,435.2],[176.61,237.39],[176.62,220.36],[176.63,724.26],[176.64,944.36]]]
["binance-futures","SOLUSDT",1748390412149,[[176.59,451.26],[176.58,976.66],[176.57,1272.31],[176.56,640.0],[176.55,664.03]],[[176.6,435.2],[176.61,213.63],[176.62,220.36],[176.63,724.26],[176.64,944.36]]]
["binance-futures","SOLUSDT",1748390412211,[[176.59,451.35],[176.58,882.92],[176.57,1298.5],[176.56,584.12],[176.55,664.03]],[[176.6,545.77],[176.61,213.63],[176.62,220.36],[176.63,724.26],[176.64,944.36]]]
["binance-futures","SOLUSDT",1748390412262,[[176.59,123.85],[176.58,564.54],[176.57,1210.9],[176.56,618.17],[176.55,517.73]],[[176.6,784.46],[176.61,270.96],[176.62,279.47],[176.63,727.71],[176.64,845.61]]]
["binance-futures","SOLUSDT",1748390412312,[[176.59,119.55],[176.58,411.44],[176.57,1205.94],[176.56,606.78],[176.55,482.37]],[[176.6,786.27],[176.61,294.68],[176.62,282.43],[176.63,727.71],[176.64,885.66]]]
["binance-futures","SOLUSDT",1748390412362,[[176.59,120.42],[176.58,410.88],[176.57,1143.13],[176.56,568.78],[176.55,492.24]],[[176.6,767.43],[176.61,294.68],[176.62,225.54],[176.63,727.71],[176.64,896.99]]]
["binance-futures","SOLUSDT",1748390412417,[[176.59,120.42],[176.58,716.9],[176.57,1219.94],[176.56,568.47],[176.55,504.24]],[[176.6,639.06],[176.61,237.35],[176.62,282.43],[176.63,727.71],[176.64,857.5]]]
["binance-futures","SOLUSDT",1748390412467,[[176.59,120.42],[176.58,716.9],[176.57,1325.62],[176.56,361.0],[176.55,714.68]],[[176.6,374.02],[176.61,237.35],[176.62,255.87],[176.63,727.71],[176.64,857.63]]]
["binance-futures","SOLUSDT",1748390412515,[[176.59,54.13],[176.58,692.18],[176.57,1249.7],[176.56,399.37],[176.55,714.68]],[[176.6,412.0],[176.61,270.86],[176.62,337.45],[176.63,732.76],[176.64,999.34]]]
["binance-futures","SOLUSDT",1748390412559,[[176.59,54.13],[176.58,692.18],[176.57,1249.7],[176.56,399.37],[176.55,730.68]],[[176.6,393.66],[176.61,270.86],[176.62,423.14],[176.63,732.76],[176.64,857.63]]]
["binance-futures","SOLUSDT",1748390412625,[[176.59,52.44],[176.58,692.18],[176.57,1249.7],[176.56,410.91],[176.55,714.68]],[[176.6,393.66],[176.61,289.52],[176.62,514.52],[176.63,732.76],[176.64,857.63]]]
["binance-futures","SOLUSDT",1748390412664,[[176.59,52.38],[176.58,692.18],[176.57,1249.7],[176.56,410.91],[176.55,714.68]],[[176.6,412.0],[176.61,289.52],[176.62,514.52],[176.63,732.76],[176.64,857.63]]]
["binance-futures","SOLUSDT",1748390412732,[[176.59,67.47],[176.58,692.18],[176.57,1249.7],[176.56,376.86],[176.55,714.68]],[[176.6,432.92],[176.61,289.52],[176.62,514.52],[176.63,738.4],[176.64,857.63]]]
["binance-futures","SOLUSDT",1748390412800,[[176.59,111.37],[176.58,692.18],[176.57,1249.7],[176.56,376.86],[176.55,730.68]],[[176.6,432.92],[176.61,289.52],[176.62,514.61],[176.63,738.4],[176.64,857.63]]]
["binance-futures","SOLUSDT",1748390412847,[[176.59,136.73],[176.58,692.18],[176.57,1249.7],[176.56,376.86],[176.55,730.68]],[[176.6,432.92],[176.61,289.52],[176.62,514.61],[176.63,738.4],[176.64,857.63]]]
["binance-futures","SOLUSDT",1748390412913,[[176.59,194.35],[176.58,692.18],[176.57,1330.29],[176.56,376.86],[176.55,730.68]],[[176.6,337.61],[176.61,256.01],[176.62,514.61],[176.63,738.4],[176.64,857.63]]]
["binance-futures","SOLUSDT",1748390412964,[[176.59,736.56],[176.58,842.7],[176.57,1330.29],[176.56,392.32],[176.55,576.52]],[[176.6,147.27],[176.61,243.51],[176.62,404.46],[176.63,734.95],[176.64,857.63]]]
["binance-futures","SOLUSDT",1748390413017,[[176.59,736.56],[176.58,842.7],[176.57,1330.29],[176.56,392.32],[176.55,576.52]],[[176.6,146.64],[176.61,199.25],[176.62,318.8],[176.63,734.95],[176.64,844.14]]]
["binance-futures","SOLUSDT",1748390413067,[[176.59,738.96],[176.58,804.75],[176.57,1292.34],[176.56,392.32],[176.55,576.52]],[[176.6,146.94],[176.61,232.48],[176.62,318.8],[176.63,729.31],[176.64,844.14]]]
["binance-futures","SOLUSDT",1748390413123,[[176.59,898.35],[176.58,656.75],[176.57,1292.34],[176.56,393.92],[176.55,581.48]],[[176.6,146.9],[176.61,232.58],[176.62,318.74],[176.63,820.62],[176.64,843.4]]]
["binance-futures","SOLUSDT",1748390413169,[[176.59,898.45],[176.58,656.75],[176.57,1292.34],[176.56,393.92],[176.55,581.48]],[[176.6,146.85],[176.61,232.58],[176.62,318.74],[176.63,820.59],[176.64,843.4]]]
["binance-futures","SOLUSDT",1748390413228,[[176.59,898.45],[176.58,656.75],[176.57,1292.34],[176.56,393.92],[176.55,581.48]],[[176.6,147.6],[176.61,232.58],[176.62,318.74],[176.63,820.59],[176.64,843.4]]]
["binance-futures","SOLUSDT",1748390413293,[[176.59,868.11],[176.58,601.8],[176.57,1292.34],[176.56,393.92],[176.55,581.48]],[[176.6,147.72],[176.61,232.58],[176.62,361.16],[176.63,820.59],[176.64,843.4]]]
["binance-futures","SOLUSDT",1748390413353,[[176.59,868.16],[176.58,601.8],[176.57,1292.34],[176.56,393.92],[176.55,581.48]],[[176.6,147.72],[176.61,266.09],[176.62,361.16],[176.63,820.59],[176.64,843.4]]]
["binance-futures","SOLUSDT",1748390413399,[[176.59,868.16],[176.58,601.8],[176.57,1292.34],[176.56,393.92],[176.55,581.48]],[[176.6,149.23],[176.61,232.58],[176.62,361.16],[176.63,820.59],[176.64,843.4]]]
["binance-futures","SOLUSDT",1748390413455,[[176.59,868.16],[176.58,601.8],[176.57,1293.82],[176.56,393.92],[176.55,581.48]],[[176.6,149.72],[176.61,232.58],[176.62,361.16],[176.63,820.59],[176.64,843.4]]]
["binance-futures","SOLUSDT",1748390413508,[[176.59,874.76],[176.58,601.8],[176.57,1293.82],[176.56,393.92],[176.55,581.48]],[[176.6,149.8],[176.61,232.58],[176.62,361.16],[176.63,820.59],[176.64,817.94]]]
["binance-futures","SOLUSDT",1748390413564,[[176.59,667.29],[176.58,809.27],[176.57,1251.18],[176.56,393.92],[176.55,581.48]],[[176.6,293.28],[176.61,232.58],[176.62,361.16],[176.63,777.33],[176.64,817.94]]]
["binance-futures","SOLUSDT",1748390413601,[[176.59,667.29],[176.58,809.27],[176.57,1251.18],[176.56,393.92],[176.55,581.48]],[[176.6,296.03],[176.61,266.09],[176.62,361.16],[176.63,777.33],[176.64,817.94]]]
["binance-futures","SOLUSDT",1748390413677,[[176.59,667.32],[176.58,809.27],[176.57,1293.39],[176.56,393.92],[176.55,581.48]],[[176.6,295.9],[176.61,266.09],[176.62,361.16],[176.63,777.33],[176.64,817.94]]]
["binance-futures","SOLUSDT",1748390413723,[[176.59,510.65],[176.58,809.27],[176.57,1251.18],[176.56,393.92],[176.55,581.48]],[[176.6,305.87],[176.61,266.09],[176.62,378.15],[176.63,777.33],[176.64,818.68]]]
["binance-futures","SOLUSDT",1748390413767,[[176.59,510.65],[176.58,809.27],[176.57,1251.18],[176.56,393.92],[176.55,581.48]],[[176.6,294.89],[176.61,266.09],[176.62,378.15],[176.63,777.33],[176.64,818.68]]]
["binance-futures","SOLUSDT",1748390413850,[[176.59,510.65],[176.58,809.27],[176.57,1251.18],[176.56,393.92],[176.55,581.48]],[[176.6,276.55],[176.61,266.09],[176.62,378.15],[176.63,777.33],[176.64,818.68]]]
["binance-futures","SOLUSDT",1748390413958,[[176.59,510.83],[176.58,809.27],[176.57,1293.39],[176.56,393.92],[176.55,581.48]],[[176.6,283.71],[176.61,266.09],[176.62,378.15],[176.63,777.33],[176.64,818.68]]]
["binance-futures","SOLUSDT",1748390414004,[[176.59,510.83],[176.58,809.27],[176.57,1293.39],[176.56,393.92],[176.55,581.48]],[[176.6,283.76],[176.61,232.58],[176.62,378.15],[176.63,777.33],[176.64,818.68]]]
["binance-futures","SOLUSDT",1748390414059,[[176.59,510.83],[176.58,809.34],[176.57,1293.46],[176.56,393.99],[176.55,581.55]],[[176.6,283.82],[176.61,266.09],[176.62,378.15],[176.63,777.33],[176.64,818.68]]]
["binance-futures","SOLUSDT",1748390414120,[[176.59,510.83],[176.58,809.34],[176.57,1293.46],[176.56,393.99],[176.55,581.55]],[[176.6,283.79],[176.61,266.09],[176.62,378.15],[176.63,777.33],[176.64,818.68]]]
["binance-futures","SOLUSDT",1748390414231,[[176.59,510.83],[176.58,796.51],[176.57,1293.46],[176.56,393.99],[176.55,581.55]],[[176.6,276.63],[176.61,266.09],[176.62,378.15],[176.63,777.33],[176.64,818.68]]]
["binance-futures","SOLUSDT",1748390414282,[[176.59,512.83],[176.58,796.51],[176.57,1293.46],[176.56,393.99],[176.55,581.55]],[[176.6,276.74],[176.61,266.09],[176.62,335.73],[176.63,777.33],[176.64,860.89]]]
["binance-futures","SOLUSDT",1748390414405,[[176.59,456.74],[176.58,796.51],[176.57,1249.77],[176.56,391.77],[176.55,565.55]],[[176.6,473.3],[176.61,266.09],[176.62,377.94],[176.63,819.54],[176.64,860.89]]]
["binance-futures","SOLUSDT",1748390414451,[[176.59,421.43],[176.58,589.04],[176.57,1457.25],[176.56,391.77],[176.55,565.55]],[[176.6,472.82],[176.61,266.09],[176.62,377.94],[176.63,819.54],[176.64,862.49]]]
["binance-futures","SOLUSDT",1748390414555,[[176.59,307.76],[176.58,589.04],[176.57,1457.25],[176.56,390.17],[176.55,565.55]],[[176.6,472.69],[176.61,288.51],[176.62,377.94],[176.63,819.54],[176.64,862.49]]]
["binance-futures","SOLUSDT",1748390414612,[[176.59,307.76],[176.58,589.04],[176.57,1457.25],[176.56,390.17],[176.55,565.55]],[[176.6,472.69],[176.61,288.51],[176.62,377.94],[176.63,825.18],[176.64,862.49]]]
["binance-futures","SOLUSDT",1748390414713,[[176.59,307.76],[176.58,589.04],[176.57,1457.25],[176.56,390.17],[176.55,581.55]],[[176.6,472.69],[176.61,288.51],[176.62,377.94],[176.63,825.18],[176.64,862.49]]]
["binance-futures","SOLUSDT",1748390414803,[[176.59,307.76],[176.58,589.04],[176.57,1457.25],[176.56,390.17],[176.55,581.55]],[[176.6,472.69],[176.61,288.51],[176.62,377.94],[176.63,825.18],[176.64,863.05]]]
["binance-futures","SOLUSDT",1748390414865,[[176.59,307.76],[176.58,589.04],[176.57,1457.25],[176.56,390.17],[176.55,581.55]],[[176.6,472.69],[176.61,288.51],[176.62,377.94],[176.63,825.18],[176.64,863.05]]]
["binance-futures","SOLUSDT",1748390414914,[[176.59,307.76],[176.58,589.04],[176.57,1457.25],[176.56,432.19],[176.55,581.55]],[[176.6,472.36],[176.61,288.51],[176.62,377.94],[176.63,825.18],[176.64,863.05]]]
["binance-futures","SOLUSDT",1748390414954,[[176.59,307.76],[176.58,589.04],[176.57,1457.25],[176.56,432.19],[176.55,581.55]],[[176.6,472.36],[176.61,288.51],[176.62,377.94],[176.63,827.03],[176.64,863.05]]]
["binance-futures","SOLUSDT",1748390415013,[[176.59,307.76],[176.58,589.04],[176.57,1494.64],[176.56,432.19],[176.55,581.55]],[[176.6,264.36],[176.61,255.0],[176.62,335.73],[176.63,822.21],[176.64,863.05]]]
["binance-futures","SOLUSDT",1748390415054,[[176.59,307.76],[176.58,589.04],[176.57,1457.25],[176.56,432.19],[176.55,581.55]],[[176.6,264.36],[176.61,255.0],[176.62,377.75],[176.63,822.21],[176.64,882.75]]]
["binance-futures","SOLUSDT",1748390415123,[[176.59,307.76],[176.58,589.04],[176.57,1457.25],[176.56,432.19],[176.55,581.55]],[[176.6,270.12],[176.61,288.51],[176.62,387.71],[176.63,784.82],[176.64,882.75]]]
["binance-futures","SOLUSDT",1748390415177,[[176.59,307.58],[176.58,589.04],[176.57,1457.25],[176.56,432.23],[176.55,581.55]],[[176.6,270.12],[176.61,288.51],[176.62,387.71],[176.63,784.82],[176.64,882.75]]]
["binance-futures","SOLUSDT",1748390415230,[[176.59,313.2],[176.58,589.04],[176.57,1457.25],[176.56,432.23],[176.55,581.55]],[[176.6,270.12],[176.61,288.51],[176.62,387.71],[176.63,784.82],[176.64,882.75]]]
["binance-futures","SOLUSDT",1748390415304,[[176.59,313.2],[176.58,589.04],[176.57,1457.25],[176.56,432.23],[176.55,581.55]],[[176.6,270.97],[176.61,288.51],[176.62,387.71],[176.63,784.82],[176.64,882.75]]]
["binance-futures","SOLUSDT",1748390415373,[[176.59,344.12],[176.58,589.04],[176.57,1457.25],[176.56,432.23],[176.55,581.55]],[[176.6,269.97],[176.61,255.0],[176.62,387.71],[176.63,784.82],[176.64,882.75]]]
["binance-futures","SOLUSDT",1748390415443,[[176.59,344.12],[176.58,531.42],[176.57,1457.25],[176.56,432.23],[176.55,581.55]],[[176.6,269.97],[176.61,255.0],[176.62,387.71],[176.63,784.82],[176.64,882.75]]]
["binance-futures","SOLUSDT",1748390415494,[[176.59,197.05],[176.58,159.92],[176.57,1186.84],[176.56,611.26],[176.55,548.99]],[[176.6,913.29],[176.61,322.08],[176.62,588.47],[176.63,786.42],[176.64,975.91]]]
["binance-futures","SOLUSDT",1748390415545,[[176.59,197.05],[176.58,159.89],[176.57,1142.14],[176.56,651.45],[176.55,540.56]],[[176.6,387.54],[176.61,291.3],[176.62,479.45],[176.63,795.44],[176.64,866.83]]]
["binance-futures","SOLUSDT",1748390415597,[[176.59,197.05],[176.58,303.92],[176.57,1142.08],[176.56,612.43],[176.55,540.56]],[[176.6,604.6],[176.61,430.3],[176.62,551.41],[176.63,795.44],[176.64,1009.1]]]
["binance-futures","SOLUSDT",1748390415649,[[176.59,197.05],[176.58,468.6],[176.57,1220.24],[176.56,612.43],[176.55,540.56]],[[176.6,604.7],[176.61,430.3],[176.62,551.41],[176.63,795.44],[176.64,1008.98]]]
["binance-futures","SOLUSDT",1748390415701,[[176.59,280.36],[176.58,520.17],[176.57,1381.06],[176.56,563.08],[176.55,611.95]],[[176.6,319.9],[176.61,363.22],[176.62,412.81],[176.63,793.59],[176.64,860.51]]]
["binance-futures","SOLUSDT",1748390415754,[[176.59,346.31],[176.58,577.79],[176.57,1335.71],[176.56,563.82],[176.55,611.95]],[[176.6,269.59],[176.61,256.05],[176.62,415.03],[176.63,793.59],[176.64,860.51]]]
["binance-futures","SOLUSDT",1748390415804,[[176.59,722.7],[176.58,621.67],[176.57,1337.19],[176.56,356.31],[176.55,611.95]],[[176.6,141.65],[176.61,256.05],[176.62,403.47],[176.63,791.99],[176.64,840.64]]]
["binance-futures","SOLUSDT",1748390415858,[[176.59,720.57],[176.58,413.11],[176.57,1303.23],[176.56,356.31],[176.55,613.55]],[[176.6,239.37],[176.61,256.05],[176.62,403.47],[176.63,782.97],[176.64,840.64]]]
["binance-futures","SOLUSDT",1748390415908,[[176.59,510.78],[176.58,816.06],[176.57,1299.36],[176.56,367.7],[176.55,613.55]],[[176.6,284.13],[176.61,256.05],[176.62,496.85],[176.63,782.97],[176.64,840.64]]]
["binance-futures","SOLUSDT",1748390415956,[[176.59,475.52],[176.58,816.06],[176.57,1299.36],[176.56,367.7],[176.55,613.55]],[[176.6,240.03],[176.61,256.05],[176.62,496.85],[176.63,782.97],[176.64,841.25]]]
["binance-futures","SOLUSDT",1748390416000,[[176.59,522.85],[176.58,816.06],[176.57,1299.36],[176.56,367.7],[176.55,613.55]],[[176.6,255.45],[176.61,256.05],[176.62,496.85],[176.63,782.97],[176.64,841.25]]]
["binance-futures","SOLUSDT",1748390416060,[[176.59,522.85],[176.58,816.06],[176.57,1299.36],[176.56,367.7],[176.55,613.55]],[[176.6,262.27],[176.61,256.05],[176.62,496.85],[176.63,782.97],[176.64,841.25]]]
["binance-futures","SOLUSDT",1748390416113,[[176.59,522.85],[176.58,816.06],[176.57,1299.36],[176.56,367.7],[176.55,613.55]],[[176.6,228.69],[176.61,256.05],[176.62,452.97],[176.63,782.97],[176.64,841.25]]]
["binance-futures","SOLUSDT",1748390416213,[[176.59,522.85],[176.58,816.17],[176.57,1299.36],[176.56,367.7],[176.55,613.55]],[[176.6,231.4],[176.61,256.05],[176.62,452.97],[176.63,782.97],[176.64,841.25]]]
["binance-futures","SOLUSDT",1748390416258,[[176.59,522.78],[176.58,816.17],[176.57,1299.36],[176.56,367.7],[176.55,613.55]],[[176.6,229.14],[176.61,256.05],[176.62,403.47],[176.63,782.97],[176.64,841.25]]]
["binance-futures","SOLUSDT",1748390416324,[[176.59,522.81],[176.58,816.17],[176.57,1299.36],[176.56,367.7],[176.55,613.55]],[[176.6,236.2],[176.61,256.05],[176.62,396.8],[176.63,782.97],[176.64,841.25]]]
["binance-futures","SOLUSDT",1748390416378,[[176.59,522.81],[176.58,816.17],[176.57,1299.36],[176.56,367.7],[176.55,613.55]],[[176.6,236.35],[176.61,256.05],[176.62,396.8],[176.63,782.86],[176.64,841.25]]]
["binance-futures","SOLUSDT",1748390416437,[[176.59,522.71],[176.58,816.17],[176.57,1299.36],[176.56,367.7],[176.55,613.55]],[[176.6,236.35],[176.61,256.05],[176.62,444.61],[176.63,782.86],[176.64,841.25]]]
["binance-futures","SOLUSDT",1748390416513,[[176.59,531.86],[176.58,816.21],[176.57,1299.56],[176.56,367.7],[176.55,613.55]],[[176.6,238.61],[176.61,256.05],[176.62,444.61],[176.63,782.86],[176.64,841.25]]]
["binance-futures","SOLUSDT",1748390416562,[[176.59,531.86],[176.58,816.21],[176.57,1299.56],[176.56,367.7],[176.55,613.55]],[[176.6,267.29],[176.61,289.56],[176.62,444.61],[176.63,782.86],[176.64,841.25]]]
["binance-futures","SOLUSDT",1748390416615,[[176.59,385.57],[176.58,608.63],[176.57,1457.34],[176.56,365.48],[176.55,565.55]],[[176.6,402.79],[176.61,289.56],[176.62,444.61],[176.63,782.86],[176.64,841.25]]]
["binance-futures","SOLUSDT",1748390416670,[[176.59,271.9],[176.58,608.63],[176.57,1457.34],[176.56,365.48],[176.55,581.55]],[[176.6,509.45],[176.61,361.88],[176.62,444.61],[176.63,784.71],[176.64,982.96]]]
["binance-futures","SOLUSDT",1748390416776,[[176.59,227.59],[176.58,608.63],[176.57,1457.34],[176.56,399.95],[176.55,563.95]],[[176.6,591.5],[176.61,395.45],[176.62,444.61],[176.63,784.71],[176.64,982.96]]]
["binance-futures","SOLUSDT",1748390416831,[[176.59,227.66],[176.58,608.63],[176.57,1457.34],[176.56,399.21],[176.55,563.95]],[[176.6,591.5],[176.61,395.45],[176.62,444.61],[176.63,784.71],[176.64,841.81]]]
["binance-futures","SOLUSDT",1748390416886,[[176.58,338.05],[176.57,1334.53],[176.56,399.21],[176.55,352.52]],[[176.59,344.52],[176.6,591.5],[176.61,395.45],[176.62,448.31],[176.63,786.31]]]
["binance-futures","SOLUSDT",1748390416937,[[176.58,0.07],[176.57,1030.2],[176.56,492.4],[176.55,249.45],[176.54,742.63]],[[176.59,1584.08],[176.6,747.77],[176.61,371.98],[176.62,523.55],[176.63,929.37]]]
["binance-futures","SOLUSDT",1748390416988,[[176.57,1030.05],[176.56,245.63],[176.55,233.64],[176.54,742.32]],[[176.58,1435.18],[176.59,865.67],[176.6,791.69],[176.61,442.27],[176.62,476.38]]]
["binance-futures","SOLUSDT",1748390417037,[[176.57,1000.05],[176.56,245.63],[176.55,228.0],[176.54,669.88],[176.53,1038.05]],[[176.58,765.76],[176.59,775.25],[176.6,673.02],[176.61,531.13],[176.62,576.97]]]
["binance-futures","SOLUSDT",1748390417091,[[176.57,1041.42],[176.56,245.63],[176.55,228.0],[176.54,775.83],[176.53,1143.99]],[[176.58,750.94],[176.59,818.89],[176.6,670.61],[176.61,618.74],[176.62,653.63]]]
["binance-futures","SOLUSDT",1748390417125,[[176.57,1041.42],[176.56,245.63],[176.55,228.0],[176.54,775.83],[176.53,1143.99]],[[176.58,759.16],[176.59,818.89],[176.6,666.21],[176.61,618.74],[176.62,679.09]]]
["binance-futures","SOLUSDT",1748390417191,[[176.57,1041.42],[176.56,245.63],[176.55,239.39],[176.54,775.83],[176.53,1143.99]],[[176.58,725.19],[176.59,810.68],[176.6,666.21],[176.61,618.18],[176.62,679.09]]]
["binance-futures","SOLUSDT",1748390417241,[[176.57,1041.16],[176.56,245.63],[176.55,239.39],[176.54,775.83],[176.53,1143.99]],[[176.58,837.19],[176.59,775.37],[176.6,666.21],[176.61,618.18],[176.62,679.09]]]
["binance-futures","SOLUSDT",1748390417304,[[176.56,17.66],[176.55,74.66],[176.54,206.32],[176.53,212.58]],[[176.57,1325.07],[176.58,803.46],[176.59,827.01],[176.6,874.78],[176.61,494.91]]]
["binance-futures","SOLUSDT",1748390417356,[[176.56,18.57],[176.55,74.72],[176.54,287.17],[176.53,307.0],[176.52,1391.83]],[[176.57,1045.9],[176.58,545.28],[176.59,869.49],[176.6,713.51],[176.61,580.62]]]
["binance-futures","SOLUSDT",1748390417408,[[176.56,194.75],[176.55,159.57],[176.54,423.33],[176.53,414.23],[176.52,1611.76]],[[176.57,832.47],[176.58,462.64],[176.59,834.44],[176.6,738.85],[176.61,581.03]]]
["binance-futures","SOLUSDT",1748390417455,[[176.56,194.75],[176.55,250.82],[176.54,436.02],[176.53,495.15],[176.52,1607.22]],[[176.57,832.51],[176.58,442.05],[176.59,816.43],[176.6,625.66],[176.61,609.36]]]
["binance-futures","SOLUSDT",1748390417512,[[176.56,697.18],[176.55,423.6],[176.54,735.46],[176.53,590.42],[176.52,1701.1]],[[176.57,194.62],[176.58,208.63],[176.59,363.22],[176.6,494.78],[176.61,440.29]]]
["binance-futures","SOLUSDT",1748390417563,[[176.57,1333.8],[176.56,711.78],[176.55,420.8],[176.54,623.83],[176.53,655.62]],[[176.58,106.98],[176.59,196.67],[176.6,379.83],[176.61,328.02],[176.62,597.76]]]
["binance-futures","SOLUSDT",1748390417614,[[176.59,269.94],[176.58,1397.8],[176.57,1145.77],[176.56,732.76],[176.55,576.04]],[[176.6,117.89],[176.61,315.52],[176.62,492.5],[176.63,1063.71],[176.64,1754.02]]]
["binance-futures","SOLUSDT",1748390417665,[[176.59,514.42],[176.58,1019.32],[176.57,983.29],[176.56,718.17],[176.55,493.11]],[[176.6,392.05],[176.61,283.55],[176.62,352.1],[176.63,1063.55],[176.64,1126.77]]]
["binance-futures","SOLUSDT",1748390417716,[[176.59,350.44],[176.58,794.71],[176.57,839.01],[176.56,718.28],[176.55,402.56]],[[176.6,445.06],[176.61,273.82],[176.62,409.36],[176.63,1146.67],[176.64,1267.92]]]
["binance-futures","SOLUSDT",1748390417757,[[176.59,351.4],[176.58,714.73],[176.57,837.41],[176.56,701.05],[176.55,357.9]],[[176.6,439.31],[176.61,273.82],[176.62,446.51],[176.63,1191.65],[176.64,1169.41]]]
["binance-futures","SOLUSDT",1748390417814,[[176.59,351.4],[176.58,523.74],[176.57,837.41],[176.56,701.19],[176.55,357.35]],[[176.6,442.37],[176.61,273.82],[176.62,446.51],[176.63,1191.79],[176.64,1312.26]]]
["binance-futures","SOLUSDT",1748390417868,[[176.59,259.92],[176.58,523.74],[176.57,837.41],[176.56,699.92],[176.55,382.61]],[[176.6,442.37],[176.61,273.82],[176.62,446.51],[176.63,1191.79],[176.64,1453.97]]]
["binance-futures","SOLUSDT",1748390417926,[[176.59,259.9],[176.58,523.74],[176.57,802.14],[176.56,699.92],[176.55,382.61]],[[176.6,554.37],[176.61,273.82],[176.62,446.7],[176.63,1191.79],[176.64,1453.97]]]
["binance-futures","SOLUSDT",1748390417975,[[176.59,56.0],[176.58,342.49],[176.57,538.63],[176.56,737.74],[176.55,590.09]],[[176.6,572.71],[176.61,307.33],[176.62,511.99],[176.63,1291.03],[176.64,1455.57]]]
["binance-futures","SOLUSDT",1748390418032,[[176.58,52.46],[176.57,261.64],[176.56,478.67],[176.55,589.82]],[[176.59,481.49],[176.6,604.84],[176.61,317.25],[176.62,570.02],[176.63,1277.79]]]
["binance-futures","SOLUSDT",1748390418082,[[176.57,137.15],[176.56,483.15],[176.55,414.63],[176.54,691.99],[176.53,1152.57]],[[176.58,737.05],[176.59,820.23],[176.6,741.33],[176.61,527.39],[176.62,704.44]]]
["binance-futures","SOLUSDT",1748390418135,[[176.57,45.45],[176.56,361.67],[176.55,408.97],[176.54,625.68],[176.53,1152.57]],[[176.58,642.04],[176.59,677.29],[176.6,848.69],[176.61,609.61],[176.62,638.79]]]
["binance-futures","SOLUSDT",1748390418184,[[176.57,0.04],[176.56,336.02],[176.55,333.36],[176.54,656.42],[176.53,1232.39]],[[176.58,642.04],[176.59,801.1],[176.6,874.15],[176.61,612.53],[176.62,643.84]]]
["binance-futures","SOLUSDT",1748390418238,[[176.56,319.59],[176.55,333.39],[176.54,656.42],[176.53,1231.4]],[[176.57,420.66],[176.58,161.32],[176.59,803.82],[176.6,881.33],[176.61,613.2]]]
["binance-futures","SOLUSDT",1748390418289,[[176.56,283.64],[176.55,305.09],[176.54,651.43],[176.53,1195.93],[176.52,1470.91]],[[176.57,536.59],[176.58,171.26],[176.59,803.82],[176.6,909.6],[176.61,613.2]]]
["binance-futures","SOLUSDT",1748390418339,[[176.56,284.25],[176.55,305.09],[176.54,651.43],[176.53,1196.07],[176.52,1470.91]],[[176.57,536.73],[176.58,171.26],[176.59,803.82],[176.6,909.68],[176.61,612.64]]]
["binance-futures","SOLUSDT",1748390418398,[[176.56,52.73],[176.55,303.05],[176.54,651.43],[176.53,1196.07],[176.52,1470.91]],[[176.57,536.73],[176.58,217.65],[176.59,869.08],[176.6,909.62],[176.61,531.46]]]
["binance-futures","SOLUSDT",1748390418448,[[176.56,45.16],[176.55,303.05],[176.54,651.43],[176.53,1196.07],[176.52,1470.91]],[[176.57,537.1],[176.58,291.33],[176.59,869.02],[176.6,909.62],[176.61,531.46]]]
["binance-futures","SOLUSDT",1748390418494,[[176.56,46.85],[176.55,303.05],[176.54,651.43],[176.53,1196.07],[176.52,1470.91]],[[176.57,540.26],[176.58,291.33],[176.59,757.02],[176.6,797.62],[176.61,531.46]]]
["binance-futures","SOLUSDT",1748390418550,[[176.56,131.73],[176.55,306.36],[176.54,651.43],[176.53,988.57],[176.52,1678.44]],[[176.57,540.26],[176.58,254.56],[176.59,691.76],[176.6,797.62],[176.61,531.46]]]
["binance-futures","SOLUSDT",1748390418598,[[176.56,131.73],[176.55,306.36],[176.54,651.43],[176.53,1054.68],[176.52,1678.44]],[[176.57,538.56],[176.58,254.56],[176.59,703.08],[176.6,797.95],[176.61,531.46]]]
["binance-futures","SOLUSDT",1748390418658,[[176.56,130.66],[176.55,303.05],[176.54,651.43],[176.53,988.57],[176.52,1678.44]],[[176.57,540.82],[176.58,254.56],[176.59,703.08],[176.6,797.95],[176.61,531.46]]]
["binance-futures","SOLUSDT",1748390418699,[[176.56,47.98],[176.55,303.05],[176.54,651.43],[176.53,988.57],[176.52,1678.44]],[[176.57,541.68],[176.58,257.85],[176.59,703.08],[176.6,797.95],[176.61,531.46]]]
["binance-futures","SOLUSDT",1748390418755,[[176.56,9.21],[176.55,303.05],[176.54,651.43],[176.53,1019.43],[176.52,1678.56]],[[176.57,541.68],[176.58,257.85],[176.59,703.08],[176.6,802.24],[176.61,531.52]]]
["binance-futures","SOLUSDT",1748390418818,[[176.55,100.71],[176.54,353.24],[176.53,479.94],[176.52,1296.08]],[[176.56,761.84],[176.57,487.38],[176.58,458.12],[176.59,696.32],[176.6,847.31]]]
["binance-futures","SOLUSDT",1748390418867,[[176.55,89.29],[176.54,240.74],[176.53,450.2],[176.52,1296.08],[176.51,7104.11]],[[176.56,761.84],[176.57,488.95],[176.58,458.12],[176.59,696.32],[176.6,847.31]]]
["binance-futures","SOLUSDT",1748390418921,[[176.55,151.37],[176.54,240.74],[176.53,507.82],[176.52,1405.56],[176.51,7104.11]],[[176.56,724.71],[176.57,376.08],[176.58,458.12],[176.59,696.32],[176.6,847.31]]]
["binance-futures","SOLUSDT",1748390418968,[[176.55,66.49],[176.54,240.74],[176.53,463.62],[176.52,1405.56],[176.51,6990.86]],[[176.56,724.84],[176.57,376.08],[176.58,458.12],[176.59,696.32],[176.6,866.02]]]
["binance-futures","SOLUSDT",1748390419015,[[176.55,91.49],[176.54,240.74],[176.53,526.8],[176.52,1405.56],[176.51,7103.89]],[[176.56,724.84],[176.57,376.08],[176.58,561.36],[176.59,696.32],[176.6,866.02]]]
["binance-futures","SOLUSDT",1748390419077,[[176.55,303.07],[176.54,419.76],[176.53,593.75],[176.52,1466.42],[176.51,7164.75]],[[176.56,485.64],[176.57,379.26],[176.58,453.9],[176.59,637.99],[176.6,847.65]]]
["binance-futures","SOLUSDT",1748390419129,[[176.55,404.12],[176.54,423.02],[176.53,593.75],[176.52,1470.12],[176.51,7211.16]],[[176.56,373.69],[176.57,379.3],[176.58,431.05],[176.59,629.21],[176.6,847.09]]]
["binance-futures","SOLUSDT",1748390419180,[[176.55,489.22],[176.54,435.52],[176.53,664.68],[176.52,1544.87],[176.51,7283.69]],[[176.56,116.78],[176.57,133.35],[176.58,174.05],[176.59,625.02],[176.6,768.17]]]
["binance-futures","SOLUSDT",1748390419226,[[176.55,752.61],[176.54,518.43],[176.53,664.68],[176.52,1576.87],[176.51,7076.16]],[[176.56,82.39],[176.57,243.06],[176.58,174.05],[176.59,536.15],[176.6,762.34]]]
["binance-futures","SOLUSDT",1748390419273,[[176.55,752.61],[176.54,518.43],[176.53,667.51],[176.52,1544.87],[176.51,7076.72]],[[176.56,82.39],[176.57,243.12],[176.58,124.32],[176.59,536.09],[176.6,832.35]]]
["binance-futures","SOLUSDT",1748390419336,[[176.55,693.59],[176.54,518.43],[176.53,667.51],[176.52,1544.47],[176.51,7108.72]],[[176.56,82.47],[176.57,143.08],[176.58,134.33],[176.59,533.25],[176.6,931.7]]]
["binance-futures","SOLUSDT",1748390419376,[[176.55,693.59],[176.54,518.5],[176.53,668.92],[176.52,1544.47],[176.51,7108.72]],[[176.56,82.47],[176.57,131.06],[176.58,134.33],[176.59,533.25],[176.6,931.7]]]
["binance-futures","SOLUSDT",1748390419434,[[176.55,693.59],[176.54,518.5],[176.53,668.92],[176.52,1544.47],[176.51,7108.72]],[[176.56,82.47],[176.57,131.06],[176.58,134.33],[176.59,533.25],[176.6,931.37]]]
["binance-futures","SOLUSDT",1748390419507,[[176.55,817.56],[176.54,518.5],[176.53,670.52],[176.52,1544.47],[176.51,7108.72]],[[176.56,82.47],[176.57,131.06],[176.58,134.33],[176.59,533.25],[176.6,931.37]]]
["binance-futures","SOLUSDT",1748390419558,[[176.55,817.56],[176.54,518.65],[176.53,670.52],[176.52,1544.62],[176.51,7108.72]],[[176.56,82.54],[176.57,131.06],[176.58,134.33],[176.59,534.71],[176.6,931.37]]]
["binance-futures","SOLUSDT",1748390419608,[[176.55,705.56],[176.54,518.65],[176.53,670.52],[176.52,1544.62],[176.51,7108.72]],[[176.56,81.69],[176.57,131.06],[176.58,134.33],[176.59,536.17],[176.6,931.37]]]
["binance-futures","SOLUSDT",1748390419706,[[176.55,705.66],[176.54,518.65],[176.53,670.52],[176.52,1544.62],[176.51,7108.72]],[[176.56,81.69],[176.57,131.06],[176.58,134.33],[176.59,536.17],[176.6,931.37]]]
["binance-futures","SOLUSDT",1748390419799,[[176.55,705.66],[176.54,518.65],[176.53,670.52],[176.52,1544.62],[176.51,7108.72]],[[176.56,81.69],[176.57,130.5],[176.58,134.33],[176.59,536.17],[176.6,931.37]]]
["binance-futures","SOLUSDT",1748390419818,[[176.55,705.66],[176.54,518.65],[176.53,609.66],[176.52,1483.76],[176.51,7108.72]],[[176.56,81.69],[176.57,130.5],[176.58,134.33],[176.59,536.17],[176.6,988.41]]]
["binance-futures","SOLUSDT",1748390419892,[[176.55,705.69],[176.54,518.65],[176.53,609.66],[176.52,1483.76],[176.51,7108.72]],[[176.56,81.72],[176.57,130.5],[176.58,134.33],[176.59,536.17],[176.6,988.41]]]
["binance-futures","SOLUSDT",1748390419932,[[176.55,705.69],[176.54,518.63],[176.53,609.97],[176.52,1483.76],[176.51,7108.72]],[[176.56,81.72],[176.57,144.02],[176.58,134.36],[176.59,536.2],[176.6,988.41]]]
["binance-futures","SOLUSDT",1748390420055,[[176.55,705.69],[176.54,522.04],[176.53,609.97],[176.52,1492.59],[176.51,7108.72]],[[176.56,97.44],[176.57,142.37],[176.58,134.36],[176.59,536.2],[176.6,988.41]]]
["binance-futures","SOLUSDT",1748390420097,[[176.55,705.69],[176.54,522.17],[176.53,609.97],[176.52,1492.59],[176.51,7108.72]],[[176.56,72.41],[176.57,142.37],[176.58,124.35],[176.59,536.24],[176.6,988.41]]]
["binance-futures","SOLUSDT",1748390420163,[[176.55,705.69],[176.54,522.17],[176.53,609.97],[176.52,1492.59],[176.51,7108.72]],[[176.56,72.44],[176.57,142.37],[176.58,134.4],[176.59,536.24],[176.6,988.41]]]
["binance-futures","SOLUSDT",1748390420216,[[176.55,703.6],[176.54,522.17],[176.53,539.04],[176.52,1421.66],[176.51,7037.79]],[[176.56,72.44],[176.57,142.37],[176.58,137.66],[176.59,536.24],[176.6,988.41]]]
["binance-futures","SOLUSDT",1748390420260,[[176.55,703.6],[176.54,518.91],[176.53,539.04],[176.52,1421.66],[176.51,7037.79]],[[176.56,71.59],[176.57,142.37],[176.58,137.66],[176.59,536.24],[176.6,988.41]]]
["binance-futures","SOLUSDT",1748390420326,[[176.55,702.23],[176.54,518.91],[176.53,539.04],[176.52,1422.05],[176.51,7038.35]],[[176.56,71.59],[176.57,142.37],[176.58,137.66],[176.59,536.24],[176.6,988.41]]]
["binance-futures","SOLUSDT",1748390420364,[[176.55,703.69],[176.54,518.91],[176.53,539.04],[176.52,1422.05],[176.51,7037.07]],[[176.56,71.7],[176.57,142.37],[176.58,134.4],[176.59,536.24],[176.6,988.41]]]
["binance-futures","SOLUSDT",1748390420422,[[176.55,703.69],[176.54,518.91],[176.53,540.29],[176.52,1422.05],[176.51,7037.07]],[[176.56,75.97],[176.57,142.37],[176.58,124.35],[176.59,536.24],[176.6,988.41]]]
["binance-futures","SOLUSDT",1748390420470,[[176.55,816.29],[176.54,518.91],[176.53,591.99],[176.52,1473.75],[176.51,7037.07]],[[176.56,75.97],[176.57,140.11],[176.58,236.35],[176.59,536.24],[176.6,888.41]]]
["binance-futures","SOLUSDT",1748390420517,[[176.55,816.29],[176.54,519.47],[176.53,591.99],[176.52,1473.75],[176.51,7037.63]],[[176.56,75.86],[176.57,157.1],[176.58,236.41],[176.59,536.18],[176.6,888.41]]]
["binance-futures","SOLUSDT",1748390420581,[[176.55,817.71],[176.54,519.34],[176.53,591.99],[176.52,1473.75],[176.51,7037.63]],[[176.56,75.38],[176.57,157.1],[176.58,236.41],[176.59,536.18],[176.6,888.41]]]
["binance-futures","SOLUSDT",1748390420692,[[176.55,817.71],[176.54,519.34],[176.53,591.99],[176.52,1473.75],[176.51,7039.41]],[[176.56,75.94],[176.57,157.1],[176.58,236.41],[176.59,536.18],[176.6,888.41]]]
["binance-futures","SOLUSDT",1748390420750,[[176.55,827.71],[176.54,519.46],[176.53,549.94],[176.52,1422.05],[176.51,7039.51]],[[176.56,75.94],[176.57,157.1],[176.58,236.41],[176.59,536.18],[176.6,888.41]]]
["binance-futures","SOLUSDT",1748390420830,[[176.55,830.56],[176.54,519.46],[176.53,549.94],[176.52,1422.05],[176.51,7039.51]],[[176.56,75.94],[176.57,157.1],[176.58,236.41],[176.59,536.18],[176.6,888.41]]]
["binance-futures","SOLUSDT",1748390420866,[[176.55,830.56],[176.54,522.64],[176.53,549.94],[176.52,1422.05],[176.51,7037.81]],[[176.56,74.77],[176.57,157.1],[176.58,236.41],[176.59,536.18],[176.6,888.41]]]
["binance-futures","SOLUSDT",1748390420936,[[176.55,697.41],[176.54,443.62],[176.53,549.94],[176.52,1422.05],[176.51,7040.64]],[[176.56,132.29],[176.57,173.01],[176.58,236.41],[176.59,536.18],[176.6,1031.42]]]
["binance-futures","SOLUSDT",1748390420984,[[176.55,697.41],[176.54,516.63],[176.53,600.7],[176.52,1472.81],[176.51,7030.54]],[[176.56,103.62],[176.57,173.01],[176.58,236.41],[176.59,536.18],[176.6,1031.42]]]
["binance-futures","SOLUSDT",1748390421035,[[176.55,700.71],[176.54,516.63],[176.53,600.7],[176.52,1472.42],[176.51,7030.54]],[[176.56,103.62],[176.57,173.01],[176.58,236.41],[176.59,536.18],[176.6,1031.42]]]
["binance-futures","SOLUSDT",1748390421087,[[176.55,700.71],[176.54,516.63],[176.53,600.7],[176.52,1531.18],[176.51,7089.3]],[[176.56,103.62],[176.57,173.01],[176.58,236.41],[176.59,536.18],[176.6,1031.42]]]
["binance-futures","SOLUSDT",1748390421145,[[176.55,681.7],[176.54,516.63],[176.53,549.94],[176.52,1466.09],[176.51,7033.21]],[[176.56,46.42],[176.57,170.75],[176.58,280.81],[176.59,580.58],[176.6,974.06]]]
["binance-futures","SOLUSDT",1748390421200,[[176.55,744.7],[176.54,516.63],[176.53,549.94],[176.52,1466.09],[176.51,7031.62]],[[176.56,46.48],[176.57,153.56],[176.58,256.24],[176.59,536.18],[176.6,974.06]]]
["binance-futures","SOLUSDT",1748390421250,[[176.55,741.23],[176.54,516.63],[176.53,549.94],[176.52,1466.09],[176.51,7032.86]],[[176.56,46.51],[176.57,153.22],[176.58,256.24],[176.59,536.18],[176.6,974.06]]]
["binance-futures","SOLUSDT",1748390421357,[[176.56,1094.17],[176.55,1053.77],[176.54,611.18],[176.53,602.43],[176.52,1474.86]],[[176.57,20.95],[176.58,246.56],[176.59,437.94],[176.6,945.55],[176.61,625.84]]]
["binance-futures","SOLUSDT",1748390421406,[[176.57,1271.12],[176.56,904.68],[176.55,729.94],[176.54,576.36],[176.53,608.17]],[[176.58,17.03],[176.59,253.36],[176.6,572.93],[176.61,545.92],[176.62,793.19]]]
["binance-futures","SOLUSDT",1748390421459,[[176.57,1192.23],[176.56,776.36],[176.55,660.46],[176.54,575.71],[176.53,580.98]],[[176.58,0.04],[176.59,210.88],[176.6,265.04],[176.61,399.18],[176.62,1016.85]]]
["binance-futures","SOLUSDT",1748390421509,[[176.58,985.53],[176.57,685.43],[176.56,949.52],[176.55,632.94],[176.54,533.45]],[[176.59,199.37],[176.6,121.74],[176.61,391.06],[176.62,1057.96],[176.63,1130.87]]]
["binance-futures","SOLUSDT",1748390421561,[[176.58,930.79],[176.57,635.12],[176.56,899.21],[176.55,665.75],[176.54,533.45]],[[176.59,200.07],[176.6,121.74],[176.61,419.4],[176.62,968.81],[176.63,1130.87]]]
["binance-futures","SOLUSDT",1748390421613,[[176.58,858.84],[176.57,627.62],[176.56,899.31],[176.55,658.25],[176.54,533.15]],[[176.59,200.07],[176.6,121.74],[176.61,419.4],[176.62,968.81],[176.63,1178.22]]]
["binance-futures","SOLUSDT",1748390421655,[[176.58,859.06],[176.57,627.62],[176.56,899.31],[176.55,658.03],[176.54,533.15]],[[176.59,200.07],[176.6,131.41],[176.61,419.4],[176.62,968.81],[176.63,1178.22]]]
["binance-futures","SOLUSDT",1748390421711,[[176.58,859.01],[176.57,627.62],[176.56,899.31],[176.55,658.03],[176.54,533.15]],[[176.59,200.07],[176.6,148.4],[176.61,429.15],[176.62,968.81],[176.63,1178.22]]]
["binance-futures","SOLUSDT",1748390421786,[[176.58,859.85],[176.57,627.62],[176.56,899.31],[176.55,658.03],[176.54,533.15]],[[176.59,203.61],[176.6,148.4],[176.61,429.15],[176.62,968.81],[176.63,1178.22]]]
["binance-futures","SOLUSDT",1748390421841,[[176.58,861.74],[176.57,627.62],[176.56,899.31],[176.55,604.48],[176.54,525.25]],[[176.59,203.61],[176.6,138.73],[176.61,429.15],[176.62,968.81],[176.63,1178.22]]]
["binance-futures","SOLUSDT",1748390421899,[[176.58,861.09],[176.57,627.62],[176.56,899.35],[176.55,604.48],[176.54,525.25]],[[176.59,203.61],[176.6,138.73],[176.61,429.15],[176.62,968.81],[176.63,1178.22]]]
["binance-futures","SOLUSDT",1748390421926,[[176.58,861.09],[176.57,627.62],[176.56,899.35],[176.55,604.51],[176.54,525.25]],[[176.59,203.61],[176.6,148.36],[176.61,429.15],[176.62,968.81],[176.63,1178.19]]]
["binance-futures","SOLUSDT",1748390422011,[[176.58,861.09],[176.57,630.64],[176.56,899.35],[176.55,606.51],[176.54,527.25]],[[176.59,204.29],[176.6,148.36],[176.61,443.15],[176.62,970.81],[176.63,1178.19]]]
["binance-futures","SOLUSDT",1748390422061,[[176.58,596.63],[176.57,762.08],[176.56,786.12],[176.55,564.87],[176.54,483.69]],[[176.59,214.05],[176.6,181.87],[176.61,481.7],[176.62,929.08],[176.63,1178.25]]]
["binance-futures","SOLUSDT",1748390422129,[[176.58,596.63],[176.57,762.08],[176.56,786.12],[176.55,564.87],[176.54,483.69]],[[176.59,214.05],[176.6,148.36],[176.61,479.18],[176.62,929.08],[176.63,1178.25]]]
["binance-futures","SOLUSDT",1748390422184,[[176.58,596.94],[176.57,762.12],[176.56,822.15],[176.55,692.48],[176.54,483.69]],[[176.59,207.05],[176.6,138.73],[176.61,479.18],[176.62,929.08],[176.63,1178.25]]]
["binance-futures","SOLUSDT",1748390422232,[[176.58,804.42],[176.57,554.63],[176.56,822.15],[176.55,692.54],[176.54,483.69]],[[176.59,206.42],[176.6,138.73],[176.61,469.43],[176.62,929.11],[176.63,1178.25]]]
["binance-futures","SOLUSDT",1748390422283,[[176.58,804.42],[176.57,558.82],[176.56,828.24],[176.55,692.54],[176.54,480.28]],[[176.59,67.45],[176.6,99.26],[176.61,433.4],[176.62,929.11],[176.63,1128.68]]]
["binance-futures","SOLUSDT",1748390422344,[[176.58,805.06],[176.57,560.52],[176.56,839.41],[176.55,692.54],[176.54,480.28]],[[176.59,10.3],[176.6,99.26],[176.61,433.4],[176.62,925.01],[176.63,1128.68]]]
["binance-futures","SOLUSDT",1748390422396,[[176.58,598.48],[176.57,768.0],[176.56,798.2],[176.55,692.54],[176.54,480.28]],[[176.59,92.21],[176.6,143.46],[176.61,469.43],[176.62,925.01],[176.63,1130.9]]]
["binance-futures","SOLUSDT",1748390422438,[[176.58,501.41],[176.57,768.01],[176.56,798.2],[176.55,649.52],[176.54,480.84]],[[176.59,214.07],[176.6,153.42],[176.61,469.43],[176.62,968.03],[176.63,1132.6]]]
["binance-futures","SOLUSDT",1748390422500,[[176.58,501.41],[176.57,768.01],[176.56,797.67],[176.55,649.52],[176.54,480.28]],[[176.59,207.24],[176.6,153.42],[176.61,469.43],[176.62,968.03],[176.63,1132.6]]]
["binance-futures","SOLUSDT",1748390422550,[[176.58,508.24],[176.57,768.01],[176.56,740.78],[176.55,648.96],[176.54,480.28]],[[176.59,207.24],[176.6,153.42],[176.61,469.43],[176.62,968.03],[176.63,1132.6]]]
["binance-futures","SOLUSDT",1748390422604,[[176.58,509.09],[176.57,768.01],[176.56,776.81],[176.55,691.98],[176.54,480.28]],[[176.59,207.27],[176.6,153.42],[176.61,469.43],[176.62,969.49],[176.63,1132.6]]]
["binance-futures","SOLUSDT",1748390422650,[[176.58,509.09],[176.57,768.01],[176.56,776.81],[176.55,691.98],[176.54,480.28]],[[176.59,207.27],[176.6,143.46],[176.61,469.43],[176.62,969.49],[176.63,1132.6]]]
["binance-futures","SOLUSDT",1748390422716,[[176.58,509.09],[176.57,768.01],[176.56,776.81],[176.55,648.96],[176.54,480.28]],[[176.59,208.29],[176.6,143.46],[176.61,469.43],[176.62,969.49],[176.63,1132.6]]]
["binance-futures","SOLUSDT",1748390422781,[[176.58,509.09],[176.57,768.01],[176.56,776.81],[176.55,648.96],[176.54,480.28]],[[176.59,206.83],[176.6,143.46],[176.61,469.43],[176.62,969.49],[176.63,1132.6]]]
["binance-futures","SOLUSDT",1748390422825,[[176.58,509.08],[176.57,768.01],[176.56,740.78],[176.55,648.96],[176.54,480.28]],[[176.59,206.91],[176.6,143.46],[176.61,469.43],[176.62,969.49],[176.63,1132.6]]]
["binance-futures","SOLUSDT",1748390422889,[[176.58,36.2],[176.57,97.94],[176.56,583.57],[176.55,786.31],[176.54,407.57]],[[176.59,583.66],[176.6,210.54],[176.61,522.26],[176.62,975.53],[176.63,1134.2]]]
["binance-futures","SOLUSDT",1748390422939,[[176.58,95.64],[176.57,101.14],[176.56,584.3],[176.55,721.41],[176.54,456.5]],[[176.59,564.02],[176.6,177.09],[176.61,554.2],[176.62,981.17],[176.63,1128.78]]]
["binance-futures","SOLUSDT",1748390422993,[[176.58,36.48],[176.57,242.88],[176.56,402.15],[176.55,778.93],[176.54,455.94]],[[176.59,564.02],[176.6,177.03],[176.61,554.26],[176.62,995.19],[176.63,1177.02]]]
["binance-futures","SOLUSDT",1748390423040,[[176.56,372.19],[176.55,555.42],[176.54,604.9]],[[176.57,551.01],[176.58,648.31],[176.59,603.09],[176.6,179.55],[176.61,509.67]]]
["binance-futures","SOLUSDT",1748390423096,[[176.56,336.03],[176.55,527.12],[176.54,652.17],[176.53,794.57],[176.52,1349.86]],[[176.57,459.2],[176.58,592.27],[176.59,603.09],[176.6,244.14],[176.61,509.67]]]
["binance-futures","SOLUSDT",1748390423140,[[176.56,335.97],[176.55,549.28],[176.54,652.17],[176.53,794.57],[176.52,1424.63]],[[176.57,459.2],[176.58,592.27],[176.59,610.67],[176.6,244.14],[176.61,509.67]]]
["binance-futures","SOLUSDT",1748390423199,[[176.56,325.07],[176.55,549.28],[176.54,652.17],[176.53,794.57],[176.52,1424.63]],[[176.57,571.3],[176.58,592.27],[176.59,609.82],[176.6,244.14],[176.61,509.67]]]
["binance-futures","SOLUSDT",1748390423250,[[176.56,237.29],[176.55,549.28],[176.54,652.17],[176.53,794.57],[176.52,1392.63]],[[176.57,573.34],[176.58,592.27],[176.59,613.82],[176.6,246.14],[176.61,509.67]]]
["binance-futures","SOLUSDT",1748390423304,[[176.56,219.13],[176.55,545.99],[176.54,538.66],[176.53,794.57],[176.52,1390.63]],[[176.57,573.34],[176.58,592.27],[176.59,615.67],[176.6,246.14],[176.61,509.67]]]
["binance-futures","SOLUSDT",1748390423354,[[176.56,121.76],[176.55,380.15],[176.54,538.66],[176.53,760.25],[176.52,1351.29]],[[176.57,569.92],[176.58,592.27],[176.59,622.68],[176.6,246.14],[176.61,510.23]]]
["binance-futures","SOLUSDT",1748390423410,[[176.56,161.77],[176.55,443.18],[176.54,538.66],[176.53,850.24],[176.52,1349.29]],[[176.57,582.58],[176.58,592.27],[176.59,622.65],[176.6,246.14],[176.61,510.23]]]
["binance-futures","SOLUSDT",1748390423456,[[176.56,175.1],[176.55,443.18],[176.54,538.66],[176.53,850.24],[176.52,1388.93]],[[176.57,582.64],[176.58,592.27],[176.59,510.55],[176.6,246.14],[176.61,510.23]]]
["binance-futures","SOLUSDT",1748390423505,[[176.56,209.99],[176.55,446.39],[176.54,538.66],[176.53,883.62],[176.52,1388.93]],[[176.57,582.64],[176.58,592.27],[176.59,510.52],[176.6,212.57],[176.61,461.1]]]
["binance-futures","SOLUSDT",1748390423565,[[176.56,237.09],[176.55,446.39],[176.54,538.66],[176.53,883.74],[176.52,1389.05]],[[176.57,582.64],[176.58,592.27],[176.59,510.52],[176.6,212.63],[176.61,461.16]]]
["binance-futures","SOLUSDT",1748390423612,[[176.56,237.09],[176.55,446.39],[176.54,538.66],[176.53,883.86],[176.52,1389.05]],[[176.57,582.64],[176.58,592.27],[176.59,510.52],[176.6,212.63],[176.61,461.16]]]
["binance-futures","SOLUSDT",1748390423678,[[176.56,111.43],[176.55,443.18],[176.54,552.58],[176.53,642.95],[176.52,1596.56]],[[176.57,583.17],[176.58,592.27],[176.59,510.52],[176.6,212.69],[176.61,514.57]]]
["binance-futures","SOLUSDT",1748390423726,[[176.56,65.28],[176.55,443.18],[176.54,552.58],[176.53,723.85],[176.52,1606.8]],[[176.57,583.17],[176.58,702.93],[176.59,510.52],[176.6,288.79],[176.61,514.57]]]
["binance-futures","SOLUSDT",1748390423783,[[176.56,20.49],[176.55,383.86],[176.54,469.38],[176.53,619.86],[176.52,1565.16]],[[176.57,647.38],[176.58,702.93],[176.59,564.16],[176.6,328.43],[176.61,932.39]]]
["binance-futures","SOLUSDT",1748390423823,[[176.56,20.49],[176.55,309.54],[176.54,469.38],[176.53,619.86],[176.52,1565.16]],[[176.57,647.38],[176.58,702.93],[176.59,575.86],[176.6,402.01],[176.61,900.57]]]
["binance-futures","SOLUSDT",1748390423886,[[176.56,82.47],[176.55,309.54],[176.54,469.38],[176.53,651.96],[176.52,1674.29]],[[176.57,647.38],[176.58,702.93],[176.59,575.86],[176.6,402.01],[176.61,900.57]]]
["binance-futures","SOLUSDT",1748390423939,[[176.56,127.68],[176.55,384.61],[176.54,469.38],[176.53,613.17],[176.52,1712.36]],[[176.57,647.38],[176.58,702.93],[176.59,536.25],[176.6,302.59],[176.61,912.26]]]
["binance-futures","SOLUSDT",1748390423978,[[176.56,152.68],[176.55,394.26],[176.54,542.09],[176.53,613.17],[176.52,1712.36]],[[176.57,648.03],[176.58,702.93],[176.59,536.25],[176.6,302.59],[176.61,872.62]]]
["binance-futures","SOLUSDT",1748390424040,[[176.56,125.52],[176.55,384.61],[176.54,547.22],[176.53,581.07],[176.52,1721.92]],[[176.57,648.62],[176.58,702.96],[176.59,536.25],[176.6,334.69],[176.61,910.72]]]
["binance-futures","SOLUSDT",1748390424095,[[176.56,125.52],[176.55,381.36],[176.54,497.95],[176.53,581.07],[176.52,1754.02]],[[176.57,648.62],[176.58,702.96],[176.59,536.25],[176.6,334.69],[176.61,910.72]]]
["binance-futures","SOLUSDT",1748390424148,[[176.56,126.9],[176.55,394.61],[176.54,501.17],[176.53,581.07],[176.52,1754.02]],[[176.57,639.56],[176.58,702.96],[176.59,536.25],[176.6,334.69],[176.61,910.72]]]
["binance-futures","SOLUSDT",1748390424198,[[176.56,127.17],[176.55,394.61],[176.54,501.17],[176.53,581.07],[176.52,1754.02]],[[176.57,639.54],[176.58,702.96],[176.59,536.25],[176.6,335.81],[176.61,910.72]]]
["binance-futures","SOLUSDT",1748390424244,[[176.56,86.12],[176.55,394.61],[176.54,501.17],[176.53,621.39],[176.52,1738.02]],[[176.57,639.54],[176.58,702.96],[176.59,536.25],[176.6,335.81],[176.61,910.72]]]
["binance-futures","SOLUSDT",1748390424303,[[176.56,89.61],[176.55,394.61],[176.54,501.17],[176.53,621.39],[176.52,1738.02]],[[176.57,639.65],[176.58,702.96],[176.59,536.25],[176.6,335.81],[176.61,910.72]]]
["binance-futures","SOLUSDT",1748390424356,[[176.56,90.61],[176.55,394.61],[176.54,501.17],[176.53,621.39],[176.52,1738.02]],[[176.57,639.65],[176.58,702.96],[176.59,536.25],[176.6,337.27],[176.61,910.72]]]
["binance-futures","SOLUSDT",1748390424420,[[176.56,91.47],[176.55,394.61],[176.54,501.17],[176.53,621.39],[176.52,1738.02]],[[176.57,639.61],[176.58,702.96],[176.59,536.18],[176.6,338.73],[176.61,872.62]]]
["binance-futures","SOLUSDT",1748390424476,[[176.56,52.26],[176.55,394.61],[176.54,501.17],[176.53,621.39],[176.52,1738.02]],[[176.57,639.66],[176.58,702.96],[176.59,536.18],[176.6,338.73],[176.61,872.62]]]
["binance-futures","SOLUSDT",1748390424482,[[176.56,52.39],[176.55,394.61],[176.54,501.17],[176.53,621.39],[176.52,1738.02]],[[176.57,639.66],[176.58,702.96],[176.59,536.18],[176.6,338.73],[176.61,872.62]]]
["binance-futures","SOLUSDT",1748390424585,[[176.56,52.25],[176.55,394.61],[176.54,501.17],[176.53,621.39],[176.52,1738.02]],[[176.57,639.66],[176.58,702.96],[176.59,536.08],[176.6,338.17],[176.61,872.62]]]
["binance-futures","SOLUSDT",1748390424622,[[176.56,52.33],[176.55,394.61],[176.54,501.17],[176.53,621.39],[176.52,1738.02]],[[176.57,639.66],[176.58,702.96],[176.59,536.08],[176.6,338.17],[176.61,872.62]]]
["binance-futures","SOLUSDT",1748390424873,[[176.56,157.64],[176.55,394.61],[176.54,501.17],[176.53,581.07],[176.52,1738.02]],[[176.57,642.49],[176.58,702.96],[176.59,536.08],[176.6,338.17],[176.61,872.62]]]
["binance-futures","SOLUSDT",1748390424925,[[176.56,157.64],[176.55,394.61],[176.54,501.17],[176.53,581.07],[176.52,1738.02]],[[176.57,640.49],[176.58,702.96],[176.59,536.08],[176.6,338.17],[176.61,872.62]]]
["binance-futures","SOLUSDT",1748390424970,[[176.56,92.61],[176.55,394.61],[176.54,501.17],[176.53,581.07],[176.52,1705.92]],[[176.57,640.66],[176.58,702.96],[176.59,536.08],[176.6,338.17],[176.61,872.62]]]
["binance-futures","SOLUSDT",1748390425028,[[176.56,83.11],[176.55,394.61],[176.54,501.17],[176.53,573.18],[176.52,1705.92]],[[176.57,640.69],[176.58,702.96],[176.59,536.08],[176.6,345.55],[176.61,872.62]]]
["binance-futures","SOLUSDT",1748390425098,[[176.56,83.11],[176.55,293.08],[176.54,501.17],[176.53,573.18],[176.52,1679.82]],[[176.57,640.37],[176.58,735.04],[176.59,568.16],[176.6,395.21],[176.61,882.23]]]
["binance-futures","SOLUSDT",1748390425157,[[176.56,82.4],[176.55,293.19],[176.54,501.17],[176.53,573.18],[176.52,1678.12]],[[176.57,640.37],[176.58,735.04],[176.59,568.16],[176.6,395.21],[176.61,882.23]]]
["binance-futures","SOLUSDT",1748390425203,[[176.56,41.39],[176.55,302.97],[176.54,501.17],[176.53,573.18],[176.52,1678.12]],[[176.57,640.37],[176.58,735.04],[176.59,568.16],[176.6,395.21],[176.61,882.23]]]
["binance-futures","SOLUSDT",1748390425303,[[176.56,41.39],[176.55,304.74],[176.54,501.17],[176.53,573.18],[176.52,1675.9]],[[176.57,640.42],[176.58,735.04],[176.59,568.16],[176.6,395.21],[176.61,882.79]]]
["binance-futures","SOLUSDT",1748390425360,[[176.55,49.61],[176.54,403.3],[176.53,554.33],[176.52,1574.66]],[[176.56,884.41],[176.57,353.28],[176.58,776.44],[176.59,619.54],[176.6,468.29]]]
["binance-futures","SOLUSDT",1748390425401,[[176.55,49.61],[176.54,403.3],[176.53,548.69],[176.52,1574.59],[176.51,6837.25]],[[176.56,873.44],[176.57,353.24],[176.58,692.71],[176.59,619.54],[176.6,581.85]]]
["binance-futures","SOLUSDT",1748390425448,[[176.55,51.8],[176.54,403.3],[176.53,548.69],[176.52,1574.59],[176.51,6837.25]],[[176.56,905.95],[176.57,353.13],[176.58,692.71],[176.59,645.13],[176.6,581.85]]]
["binance-futures","SOLUSDT",1748390425512,[[176.55,141.55],[176.54,416.27],[176.53,580.65],[176.52,1574.59],[176.51,6837.25]],[[176.56,765.2],[176.57,349.82],[176.58,621.3],[176.59,573.72],[176.6,408.04]]]
["binance-futures","SOLUSDT",1748390425567,[[176.55,141.55],[176.54,416.27],[176.53,580.65],[176.52,1574.59],[176.51,6837.25]],[[176.56,765.2],[176.57,349.82],[176.58,621.3],[176.59,548.13],[176.6,413.09]]]
["binance-futures","SOLUSDT",1748390425615,[[176.55,141.65],[176.54,416.27],[176.53,580.65],[176.52,1611.72],[176.51,6837.25]],[[176.56,767.24],[176.57,347.78],[176.58,621.3],[176.59,548.13],[176.6,412.41]]]
["binance-futures","SOLUSDT",1748390425684,[[176.55,141.65],[176.54,406.54],[176.53,548.69],[176.52,1367.08],[176.51,7044.78]],[[176.56,768.46],[176.57,347.78],[176.58,652.99],[176.59,585.26],[176.6,412.41]]]
["binance-futures","SOLUSDT",1748390425732,[[176.55,141.65],[176.54,303.3],[176.53,506.58],[176.52,1367.08],[176.51,7044.78]],[[176.56,768.46],[176.57,347.78],[176.58,652.99],[176.59,585.26],[176.6,412.41]]]
["binance-futures","SOLUSDT",1748390425791,[[176.55,141.65],[176.54,303.3],[176.53,506.58],[176.52,1367.08],[176.51,7044.78]],[[176.56,768.49],[176.57,347.75],[176.58,652.99],[176.59,585.26],[176.6,412.41]]]
["binance-futures","SOLUSDT",1748390425844,[[176.55,266.92],[176.54,306.57],[176.53,538.27],[176.52,1404.27],[176.51,7044.84]],[[176.56,754.62],[176.57,347.62],[176.58,621.3],[176.59,548.19],[176.6,412.41]]]
["binance-futures","SOLUSDT",1748390425896,[[176.55,253.26],[176.54,316.6],[176.53,541.49],[176.52,1404.27],[176.51,7044.84]],[[176.56,613.02],[176.57,347.62],[176.58,621.3],[176.59,548.19],[176.6,412.41]]]
["binance-futures","SOLUSDT",1748390425952,[[176.55,747.88],[176.54,439.26],[176.53,578.62],[176.52,1427.19],[176.51,6838.88]],[[176.56,145.44],[176.57,285.11],[176.58,510.64],[176.59,544.74],[176.6,402.87]]]
["binance-futures","SOLUSDT",1748390426005,[[176.55,747.88],[176.54,439.26],[176.53,595.32],[176.52,1427.19],[176.51,6838.88]],[[176.56,128.05],[176.57,235.35],[176.58,510.64],[176.59,539.1],[176.6,402.87]]]
["binance-futures","SOLUSDT",1748390426048,[[176.55,747.98],[176.54,442.17],[176.53,600.44],[176.52,1479.65],[176.51,6838.88]],[[176.56,128.2],[176.57,235.35],[176.58,510.64],[176.59,648.49],[176.6,402.87]]]
["binance-futures","SOLUSDT",1748390426093,[[176.55,747.98],[176.54,442.17],[176.53,600.44],[176.52,1480.25],[176.51,6839.88]],[[176.56,153.17],[176.57,235.35],[176.58,510.64],[176.59,648.46],[176.6,402.87]]]
["binance-futures","SOLUSDT",1748390426158,[[176.55,747.95],[176.54,405.04],[176.53,563.31],[176.52,1480.25],[176.51,6839.88]],[[176.56,153.17],[176.57,235.35],[176.58,510.64],[176.59,644.92],[176.6,402.87]]]
["binance-futures","SOLUSDT",1748390426203,[[176.55,748.18],[176.54,405.04],[176.53,563.31],[176.52,1480.25],[176.51,6839.88]],[[176.56,155.92],[176.57,235.35],[176.58,510.64],[176.59,644.59],[176.6,402.87]]]
["binance-futures","SOLUSDT",1748390426272,[[176.55,352.32],[176.54,388.83],[176.53,739.13],[176.52,1427.12],[176.51,6839.88]],[[176.56,363.05],[176.57,235.35],[176.58,541.99],[176.59,681.35],[176.6,402.87]]]
["binance-futures","SOLUSDT",1748390426299,[[176.55,317.09],[176.54,429.69],[176.53,739.13],[176.52,1427.12],[176.51,6839.88]],[[176.56,384.57],[176.57,289.67],[176.58,541.99],[176.59,681.35],[176.6,402.87]]]
["binance-futures","SOLUSDT",1748390426367,[[176.55,215.83],[176.54,429.69],[176.53,739.13],[176.52,1421.94],[176.51,6839.88]],[[176.56,384.57],[176.57,289.67],[176.58,541.99],[176.59,676.52],[176.6,402.87]]]
["binance-futures","SOLUSDT",1748390426409,[[176.55,225.95],[176.54,429.69],[176.53,739.13],[176.52,1419.6],[176.51,6840.44]],[[176.56,479.08],[176.57,256.16],[176.58,541.99],[176.59,676.52],[176.6,401.41]]]
["binance-futures","SOLUSDT",1748390426467,[[176.55,225.95],[176.54,429.69],[176.53,739.13],[176.52,1419.6],[176.51,6840.44]],[[176.56,479.0],[176.57,256.16],[176.58,541.99],[176.59,676.52],[176.6,401.41]]]
["binance-futures","SOLUSDT",1748390426510,[[176.55,225.95],[176.54,429.69],[176.53,739.13],[176.52,1456.36],[176.51,6840.44]],[[176.56,478.89],[176.57,256.16],[176.58,541.99],[176.59,676.52],[176.6,403.01]]]
["binance-futures","SOLUSDT",1748390426585,[[176.55,211.48],[176.54,442.66],[176.53,770.15],[176.52,1456.36],[176.51,6840.44]],[[176.56,339.37],[176.57,256.16],[176.58,541.99],[176.59,641.22],[176.6,401.55]]]
["binance-futures","SOLUSDT",1748390426628,[[176.55,211.47],[176.54,442.66],[176.53,770.15],[176.52,1472.36],[176.51,6840.44]],[[176.56,339.4],[176.57,256.16],[176.58,541.99],[176.59,641.22],[176.6,401.55]]]
["binance-futures","SOLUSDT",1748390426736,[[176.55,211.47],[176.54,442.66],[176.53,770.15],[176.52,1456.36],[176.51,6840.44]],[[176.56,339.4],[176.57,256.16],[176.58,541.99],[176.59,641.22],[176.6,401.55]]]
["binance-futures","SOLUSDT",1748390426794,[[176.55,211.47],[176.54,442.66],[176.53,770.15],[176.52,1456.36],[176.51,6840.44]],[[176.56,339.4],[176.57,256.16],[176.58,541.99],[176.59,677.62],[176.6,401.55]]]
["binance-futures","SOLUSDT",1748390426917,[[176.55,211.47],[176.54,442.66],[176.53,770.15],[176.52,1456.36],[176.51,6840.44]],[[176.56,340.25],[176.57,256.16],[176.58,541.99],[176.59,677.62],[176.6,401.55]]]
["binance-futures","SOLUSDT",1748390426979,[[176.55,211.47],[176.54,442.66],[176.53,770.15],[176.52,1472.36],[176.51,6845.9]],[[176.56,312.99],[176.57,256.16],[176.58,541.99],[176.59,642.68],[176.6,401.55]]]
["binance-futures","SOLUSDT",1748390427013,[[176.55,333.27],[176.54,480.52],[176.53,805.09],[176.52,1479.72],[176.51,6845.9]],[[176.56,312.99],[176.57,256.16],[176.58,510.64],[176.59,642.68],[176.6,401.55]]]
["binance-futures","SOLUSDT",1748390427067,[[176.55,333.27],[176.54,494.35],[176.53,805.65],[176.52,1479.72],[176.51,6845.9]],[[176.56,312.99],[176.57,256.16],[176.58,510.64],[176.59,642.68],[176.6,401.55]]]
["binance-futures","SOLUSDT",1748390427144,[[176.55,254.28],[176.54,459.41],[176.53,770.71],[176.52,1479.72],[176.51,6880.84]],[[176.56,316.32],[176.57,256.16],[176.58,510.64],[176.59,672.47],[176.6,401.55]]]
["binance-futures","SOLUSDT",1748390427183,[[176.55,254.1],[176.54,459.41],[176.53,770.71],[176.52,1479.72],[176.51,6880.84]],[[176.56,316.27],[176.57,256.16],[176.58,510.64],[176.59,672.47],[176.6,436.49]]]
["binance-futures","SOLUSDT",1748390427246,[[176.55,254.1],[176.54,459.41],[176.53,739.83],[176.52,1455.98],[176.51,6882.54]],[[176.56,316.27],[176.57,256.16],[176.58,510.64],[176.59,672.47],[176.6,436.49]]]
["binance-futures","SOLUSDT",1748390427301,[[176.55,254.1],[176.54,459.41],[176.53,739.83],[176.52,1501.77],[176.51,6882.54]],[[176.56,314.38],[176.57,256.16],[176.58,510.64],[176.59,672.47],[176.6,436.49]]]
["binance-futures","SOLUSDT",1748390427349,[[176.55,264.63],[176.54,456.49],[176.53,739.83],[176.52,1485.77],[176.51,6882.54]],[[176.56,423.64],[176.57,256.16],[176.58,510.64],[176.59,672.47],[176.6,436.49]]]
["binance-futures","SOLUSDT",1748390427419,[[176.55,222.49],[176.54,456.49],[176.53,739.69],[176.52,1485.77],[176.51,6882.54]],[[176.56,423.61],[176.57,256.16],[176.58,510.64],[176.59,672.47],[176.6,436.49]]]
["binance-futures","SOLUSDT",1748390427487,[[176.55,223.05],[176.54,456.49],[176.53,739.69],[176.52,1485.77],[176.51,6882.54]],[[176.56,423.62],[176.57,256.16],[176.58,510.64],[176.59,672.47],[176.6,436.49]]]
["binance-futures","SOLUSDT",1748390427567,[[176.55,90.03],[176.54,456.49],[176.53,734.57],[176.52,1455.98],[176.51,6881.54]],[[176.56,423.62],[176.57,256.16],[176.58,510.64],[176.59,672.47],[176.6,436.49]]]
["binance-futures","SOLUSDT",1748390427643,[[176.55,114.48],[176.54,456.49],[176.53,734.57],[176.52,1455.98],[176.51,6881.54]],[[176.56,427.16],[176.57,256.16],[176.58,510.64],[176.59,672.47],[176.6,436.49]]]
["binance-futures","SOLUSDT",1748390427713,[[176.55,114.48],[176.54,456.49],[176.53,527.06],[176.52,1663.51],[176.51,6881.54]],[[176.56,427.16],[176.57,256.16],[176.58,510.64],[176.59,672.47],[176.6,436.49]]]
["binance-futures","SOLUSDT",1748390427796,[[176.55,114.48],[176.54,415.63],[176.53,560.42],[176.52,1626.75],[176.51,6846.6]],[[176.56,427.58],[176.57,256.16],[176.58,510.64],[176.59,672.47],[176.6,436.49]]]
["binance-futures","SOLUSDT",1748390427850,[[176.55,65.0],[176.54,345.61],[176.53,560.42],[176.52,1574.29],[176.51,6845.0]],[[176.56,490.19],[176.57,285.47],[176.58,631.26],[176.59,706.89],[176.6,436.49]]]
["binance-futures","SOLUSDT",1748390427898,[[176.55,65.0],[176.54,262.92],[176.53,557.2],[176.52,1574.29],[176.51,6845.0]],[[176.56,490.19],[176.57,298.7],[176.58,631.26],[176.59,732.36],[176.6,436.49]]]
["binance-futures","SOLUSDT",1748390427950,[[176.55,89.87],[176.54,412.65],[176.53,557.2],[176.52,1574.29],[176.51,6845.0]],[[176.56,419.04],[176.57,266.17],[176.58,567.53],[176.59,674.07],[176.6,461.95]]]
["binance-futures","SOLUSDT",1748390428009,[[176.55,89.87],[176.54,418.91],[176.53,562.37],[176.52,1574.29],[176.51,6887.11]],[[176.56,383.29],[176.57,266.17],[176.58,567.53],[176.59,674.07],[176.6,472.14]]]
["binance-futures","SOLUSDT",1748390428059,[[176.55,89.97],[176.54,418.91],[176.53,562.37],[176.52,1574.29],[176.51,6887.11]],[[176.56,409.08],[176.57,266.17],[176.58,567.53],[176.59,674.07],[176.6,472.14]]]
["binance-futures","SOLUSDT",1748390428123,[[176.55,50.54],[176.54,332.36],[176.53,562.37],[176.52,1574.29],[176.51,6887.11]],[[176.56,398.03],[176.57,266.17],[176.58,609.64],[176.59,723.58],[176.6,437.2]]]
["binance-futures","SOLUSDT",1748390428175,[[176.55,50.54],[176.54,332.36],[176.53,562.37],[176.52,1574.29],[176.51,6887.11]],[[176.56,384.35],[176.57,302.99],[176.58,594.48],[176.59,693.79],[176.6,437.2]]]
["binance-futures","SOLUSDT",1748390428226,[[176.55,50.82],[176.54,332.36],[176.53,562.37],[176.52,1574.29],[176.51,6887.11]],[[176.56,384.91],[176.57,302.99],[176.58,594.48],[176.59,693.79],[176.6,437.2]]]
["binance-futures","SOLUSDT",1748390428281,[[176.55,50.74],[176.54,332.36],[176.53,562.37],[176.52,1574.29],[176.51,6887.11]],[[176.56,385.98],[176.57,269.48],[176.58,590.39],[176.59,693.79],[176.6,437.2]]]
["binance-futures","SOLUSDT",1748390428390,[[176.55,50.74],[176.54,332.36],[176.53,562.37],[176.52,1574.29],[176.51,6887.11]],[[176.56,386.35],[176.57,269.48],[176.58,590.39],[176.59,693.79],[176.6,437.2]]]
["binance-futures","SOLUSDT",1748390428455,[[176.55,22.4],[176.54,332.36],[176.53,562.37],[176.52,1574.29],[176.51,6845.0]],[[176.56,427.53],[176.57,269.48],[176.58,590.39],[176.59,693.79],[176.6,437.2]]]
["binance-futures","SOLUSDT",1748390428498,[[176.55,24.69],[176.54,342.1],[176.53,557.2],[176.52,1574.29],[176.51,6845.0]],[[176.56,484.41],[176.57,271.76],[176.58,590.39],[176.59,693.79],[176.6,437.2]]]
["binance-futures","SOLUSDT",1748390428556,[[176.55,44.65],[176.54,342.1],[176.53,562.37],[176.52,1617.44],[176.51,6845.0]],[[176.56,458.9],[176.57,268.83],[176.58,548.28],[176.59,694.83],[176.6,437.2]]]
["binance-futures","SOLUSDT",1748390428610,[[176.54,332.33],[176.53,557.2],[176.52,1617.44],[176.51,6845.0]],[[176.55,693.91],[176.56,458.26],[176.57,281.41],[176.58,548.28],[176.59,700.47]]]
["binance-futures","SOLUSDT",1748390428660,[[176.54,369.72],[176.53,518.86],[176.52,1655.93],[176.51,6913.6],[176.5,814.98]],[[176.55,516.3],[176.56,478.76],[176.57,289.95],[176.58,469.83],[176.59,646.11]]]
["binance-futures","SOLUSDT",1748390428700,[[176.54,369.16],[176.53,518.74],[176.52,1655.93],[176.51,6913.6],[176.5,814.98]],[[176.55,430.83],[176.56,478.82],[176.57,289.95],[176.58,469.83],[176.59,646.11]]]
["binance-futures","SOLUSDT",1748390428763,[[176.55,614.56],[176.54,870.93],[176.53,671.1],[176.52,1429.7],[176.51,6915.34]],[[176.56,398.03],[176.57,267.0],[176.58,431.86],[176.59,633.22],[176.6,411.98]]]
["binance-futures","SOLUSDT",1748390428815,[[176.55,542.73],[176.54,833.75],[176.53,600.56],[176.52,1429.7],[176.51,6947.34]],[[176.56,278.36],[176.57,267.0],[176.58,431.86],[176.59,627.58],[176.6,411.85]]]
["binance-futures","SOLUSDT",1748390428864,[[176.55,346.69],[176.54,833.75],[176.53,557.29],[176.52,1386.43],[176.51,6872.07]],[[176.56,364.49],[176.57,267.0],[176.58,469.04],[176.59,627.58],[176.6,421.41]]]
["binance-futures","SOLUSDT",1748390428906,[[176.55,213.96],[176.54,623.3],[176.53,764.82],[176.52,1368.21],[176.51,6872.07]],[[176.56,364.49],[176.57,267.0],[176.58,469.04],[176.59,674.55],[176.6,420.05]]]
["binance-futures","SOLUSDT",1748390428966,[[176.55,113.96],[176.54,653.58],[176.53,764.82],[176.52,1368.21],[176.51,6872.07]],[[176.56,366.96],[176.57,270.23],[176.58,469.04],[176.59,674.55],[176.6,420.05]]]
["binance-futures","SOLUSDT",1748390429027,[[176.55,102.64],[176.54,653.58],[176.53,764.82],[176.52,1365.25],[176.51,6872.07]],[[176.56,357.47],[176.57,270.22],[176.58,469.04],[176.59,683.84],[176.6,421.65]]]
["binance-futures","SOLUSDT",1748390429078,[[176.55,182.66],[176.54,597.51],[176.53,764.82],[176.52,1365.25],[176.51,6872.07]],[[176.56,357.75],[176.57,270.22],[176.58,469.04],[176.59,683.84],[176.6,421.65]]]
["binance-futures","SOLUSDT",1748390429138,[[176.55,155.63],[176.54,597.51],[176.53,764.82],[176.52,1444.87],[176.51,6872.07]],[[176.56,358.13],[176.57,270.22],[176.58,469.04],[176.59,683.84],[176.6,421.65]]]
["binance-futures","SOLUSDT",1748390429195,[[176.55,142.85],[176.54,597.51],[176.53,764.82],[176.52,1444.87],[176.51,6872.07]],[[176.56,358.35],[176.57,267.0],[176.58,469.04],[176.59,683.84],[176.6,421.65]]]
["binance-futures","SOLUSDT",1748390429240,[[176.55,167.96],[176.54,597.54],[176.53,764.82],[176.52,1460.87],[176.51,6872.07]],[[176.56,358.02],[176.57,267.0],[176.58,469.04],[176.59,640.57],[176.6,421.65]]]
["binance-futures","SOLUSDT",1748390429307,[[176.55,167.96],[176.54,670.54],[176.53,764.82],[176.52,1460.87],[176.51,6872.07]],[[176.56,358.02],[176.57,267.0],[176.58,469.04],[176.59,640.57],[176.6,421.65]]]
["binance-futures","SOLUSDT",1748390429376,[[176.55,167.49],[176.54,670.54],[176.53,764.82],[176.52,1460.87],[176.51,6872.07]],[[176.56,358.05],[176.57,267.0],[176.58,469.04],[176.59,633.13],[176.6,421.65]]]
["binance-futures","SOLUSDT",1748390429428,[[176.55,161.49],[176.54,670.54],[176.53,764.82],[176.52,1444.93],[176.51,6872.13]],[[176.56,358.05],[176.57,267.0],[176.58,469.04],[176.59,673.62],[176.6,421.71]]]
["binance-futures","SOLUSDT",1748390429497,[[176.55,375.79],[176.54,704.71],[176.53,798.99],[176.52,1463.15],[176.51,6927.68]],[[176.56,179.97],[176.57,268.0],[176.58,431.86],[176.59,631.34],[176.6,412.08]]]
["binance-futures","SOLUSDT",1748390429548,[[176.55,438.4],[176.54,744.51],[176.53,838.79],[176.52,1471.77],[176.51,6927.68]],[[176.56,154.97],[176.57,268.0],[176.58,431.86],[176.59,631.34],[176.6,395.09]]]
["binance-futures","SOLUSDT",1748390429600,[[176.56,935.36],[176.55,894.22],[176.54,748.84],[176.53,644.94],[176.52,1500.17]],[[176.57,11.09],[176.58,89.45],[176.59,317.08],[176.6,280.09],[176.61,889.47]]]
["binance-futures","SOLUSDT",1748390429651,[[176.56,1403.1],[176.55,699.52],[176.54,780.49],[176.53,645.08],[176.52,1503.46]],[[176.57,4.18],[176.58,57.88],[176.59,201.33],[176.6,275.77],[176.61,886.3]]]
["binance-futures","SOLUSDT",1748390429702,[[176.57,261.28],[176.56,1407.95],[176.55,713.7],[176.54,781.44],[176.53,647.08]],[[176.58,0.26],[176.59,163.5],[176.6,263.14],[176.61,886.3],[176.62,1567.57]]]
["binance-futures","SOLUSDT",1748390429753,[[176.58,721.08],[176.57,966.97],[176.56,866.19],[176.55,611.51],[176.54,751.1]],[[176.59,300.69],[176.6,262.17],[176.61,510.85],[176.62,1051.99],[176.63,1105.48]]]
["binance-futures","SOLUSDT",1748390429804,[[176.58,228.02],[176.57,585.6],[176.56,573.82],[176.55,712.93],[176.54,655.57]],[[176.59,403.16],[176.6,202.2],[176.61,451.1],[176.62,979.52],[176.63,1143.4]]]
["binance-futures","SOLUSDT",1748390429855,[[176.58,373.48],[176.57,585.6],[176.56,573.82],[176.55,738.04],[176.54,660.53]],[[176.59,403.16],[176.6,198.82],[176.61,449.16],[176.62,985.16],[176.63,1168.86]]]
["binance-futures","SOLUSDT",1748390429906,[[176.58,421.69],[176.57,588.55],[176.56,682.77],[176.55,759.82],[176.54,650.84]],[[176.59,247.4],[176.6,138.45],[176.61,449.16],[176.62,990.28],[176.63,1169.42]]]
["binance-futures","SOLUSDT",1748390429951,[[176.58,393.69],[176.57,732.75],[176.56,625.88],[176.55,738.04],[176.54,651.68]],[[176.59,419.56],[176.6,148.14],[176.61,449.16],[176.62,990.28],[176.63,1169.42]]]
["binance-futures","SOLUSDT",1748390430006,[[176.58,394.43],[176.57,729.8],[176.56,628.14],[176.55,738.04],[176.54,661.37]],[[176.59,437.5],[176.6,148.14],[176.61,449.16],[176.62,1015.52],[176.63,1169.42]]]
["binance-futures","SOLUSDT",1748390430049,[[176.58,394.41],[176.57,729.8],[176.56,519.19],[176.55,738.04],[176.54,661.37]],[[176.59,437.5],[176.6,148.14],[176.61,449.16],[176.62,1015.52],[176.63,1185.42]]]
["binance-futures","SOLUSDT",1748390430118,[[176.58,394.41],[176.57,729.8],[176.56,519.19],[176.55,738.18],[176.54,667.91]],[[176.59,437.5],[176.6,148.14],[176.61,449.16],[176.62,1015.66],[176.63,1185.42]]]
["binance-futures","SOLUSDT",1748390430173,[[176.58,163.18],[176.57,653.75],[176.56,519.19],[176.55,711.47],[176.54,667.91]],[[176.59,450.61],[176.6,148.14],[176.61,453.88],[176.62,1022.38],[176.63,1185.42]]]
["binance-futures","SOLUSDT",1748390430225,[[176.58,97.21],[176.57,582.95],[176.56,519.19],[176.55,711.47],[176.54,746.93]],[[176.59,450.61],[176.6,154.09],[176.61,457.14],[176.62,1022.38],[176.63,1176.3]]]
["binance-futures","SOLUSDT",1748390430271,[[176.58,94.92],[176.57,582.95],[176.56,519.19],[176.55,711.47],[176.54,746.93]],[[176.59,450.61],[176.6,168.75],[176.61,457.14],[176.62,1020.38],[176.63,1176.3]]]
["binance-futures","SOLUSDT",1748390430328,[[176.57,4.3],[176.56,185.4],[176.55,405.11],[176.54,939.0]],[[176.58,1035.77],[176.59,553.38],[176.6,318.61],[176.61,488.38],[176.62,1099.88]]]
["binance-futures","SOLUSDT",1748390430379,[[176.56,343.71],[176.55,414.62],[176.54,746.58],[176.53,773.21],[176.52,1274.92]],[[176.57,636.26],[176.58,309.46],[176.59,428.8],[176.6,352.18],[176.61,477.73]]]
["binance-futures","SOLUSDT",1748390430431,[[176.56,322.81],[176.55,417.94],[176.54,773.97],[176.53,701.71],[176.52,1305.82]],[[176.57,591.13],[176.58,309.46],[176.59,428.8],[176.6,348.94],[176.61,477.73]]]
["binance-futures","SOLUSDT",1748390430467,[[176.56,386.5],[176.55,420.65],[176.54,806.46],[176.53,701.71],[176.52,1297.09]],[[176.57,588.9],[176.58,309.46],[176.59,429.13],[176.6,275.95],[176.61,477.73]]]
["binance-futures","SOLUSDT",1748390430526,[[176.56,386.46],[176.55,420.72],[176.54,788.53],[176.53,701.71],[176.52,1297.09]],[[176.57,588.93],[176.58,309.46],[176.59,429.13],[176.6,243.95],[176.61,509.73]]]
["binance-futures","SOLUSDT",1748390430573,[[176.56,486.28],[176.55,491.37],[176.54,826.58],[176.53,723.06],[176.52,1297.09]],[[176.57,409.85],[176.58,230.47],[176.59,412.61],[176.6,186.68],[176.61,455.3]]]
["binance-futures","SOLUSDT",1748390430641,[[176.56,486.28],[176.55,491.37],[176.54,826.58],[176.53,723.2],[176.52,1329.09]],[[176.57,373.37],[176.58,230.47],[176.59,389.9],[176.6,183.12],[176.61,450.58]]]
["binance-futures","SOLUSDT",1748390430687,[[176.56,486.23],[176.55,491.37],[176.54,826.58],[176.53,723.2],[176.52,1330.69]],[[176.57,373.37],[176.58,230.47],[176.59,389.9],[176.6,183.12],[176.61,450.58]]]
["binance-futures","SOLUSDT",1748390430741,[[176.56,443.81],[176.55,488.12],[176.54,824.86],[176.53,721.48],[176.52,1330.69]],[[176.57,370.37],[176.58,230.47],[176.59,389.93],[176.6,183.12],[176.61,427.31]]]
["binance-futures","SOLUSDT",1748390430793,[[176.57,1011.76],[176.56,667.16],[176.55,557.81],[176.54,798.55],[176.53,589.61]],[[176.58,89.68],[176.59,190.84],[176.6,181.52],[176.61,414.22],[176.62,1030.23]]]
["binance-futures","SOLUSDT",1748390430831,[[176.57,1011.86],[176.56,667.16],[176.55,557.81],[176.54,798.55],[176.53,589.64]],[[176.58,89.65],[176.59,190.78],[176.6,153.25],[176.61,413.78],[176.62,1117.32]]]
["binance-futures","SOLUSDT",1748390430900,[[176.57,1059.56],[176.56,667.16],[176.55,557.81],[176.54,798.55],[176.53,589.64]],[[176.58,89.75],[176.59,190.78],[176.6,153.55],[176.61,413.78],[176.62,1104.76]]]
["binance-futures","SOLUSDT",1748390430952,[[176.57,1059.56],[176.56,584.06],[176.55,531.6],[176.54,797.55],[176.53,590.64]],[[176.58,147.37],[176.59,190.78],[176.6,153.55],[176.61,413.78],[176.62,1104.76]]]
["binance-futures","SOLUSDT",1748390430998,[[176.57,1059.56],[176.56,553.31],[176.55,500.85],[176.54,780.85],[176.53,590.64]],[[176.58,147.37],[176.59,190.78],[176.6,178.77],[176.61,415.24],[176.62,1135.51]]]
["binance-futures","SOLUSDT",1748390431056,[[176.57,1019.0],[176.56,441.31],[176.55,500.85],[176.54,761.22],[176.53,571.01]],[[176.58,164.83],[176.59,190.45],[176.6,181.95],[176.61,415.24],[176.62,1135.51]]]
["binance-futures","SOLUSDT",1748390431111,[[176.57,928.82],[176.56,438.56],[176.55,500.85],[176.54,761.22],[176.53,596.23]],[[176.58,164.83],[176.59,190.45],[176.6,178.77],[176.61,415.24],[176.62,1135.51]]]
["binance-futures","SOLUSDT",1748390431152,[[176.57,928.92],[176.56,438.56],[176.55,500.78],[176.54,761.22],[176.53,596.23]],[[176.58,164.83],[176.59,190.45],[176.6,178.77],[176.61,415.24],[176.62,1136.25]]]
["binance-futures","SOLUSDT",1748390431216,[[176.57,928.92],[176.56,438.6],[176.55,500.78],[176.54,761.22],[176.53,596.23]],[[176.58,164.83],[176.59,190.45],[176.6,178.77],[176.61,415.39],[176.62,1136.25]]]
["binance-futures","SOLUSDT",1748390431261,[[176.57,700.54],[176.56,646.09],[176.55,497.59],[176.54,761.22],[176.53,596.23]],[[176.58,332.77],[176.59,193.64],[176.6,182.08],[176.61,415.39],[176.62,1136.25]]]
["binance-futures","SOLUSDT",1748390431344,[[176.57,690.97],[176.56,646.09],[176.55,497.59],[176.54,761.28],[176.53,596.29]],[[176.58,332.77],[176.59,193.64],[176.6,182.08],[176.61,415.45],[176.62,1135.75]]]
["binance-futures","SOLUSDT",1748390431372,[[176.57,692.61],[176.56,646.09],[176.55,497.52],[176.54,761.28],[176.53,596.29]],[[176.58,259.83],[176.59,190.45],[176.6,182.08],[176.61,415.48],[176.62,1134.29]]]
["binance-futures","SOLUSDT",1748390431453,[[176.57,692.61],[176.56,646.09],[176.55,497.52],[176.54,761.28],[176.53,596.29]],[[176.58,260.16],[176.59,190.45],[176.6,178.77],[176.61,415.48],[176.62,1134.29]]]
["binance-futures","SOLUSDT",1748390431507,[[176.57,700.22],[176.56,646.09],[176.55,497.52],[176.54,761.28],[176.53,596.29]],[[176.58,260.24],[176.59,190.45],[176.6,178.77],[176.61,415.48],[176.62,1134.29]]]
["binance-futures","SOLUSDT",1748390431552,[[176.57,700.83],[176.56,646.09],[176.55,497.52],[176.54,761.28],[176.53,596.29]],[[176.58,260.24],[176.59,190.45],[176.6,178.77],[176.61,415.48],[176.62,1134.29]]]
["binance-futures","SOLUSDT",1748390431615,[[176.57,700.83],[176.56,646.09],[176.55,497.52],[176.54,761.28],[176.53,596.29]],[[176.58,260.24],[176.59,190.45],[176.6,178.77],[176.61,416.94],[176.62,1128.65]]]
["binance-futures","SOLUSDT",1748390431761,[[176.57,700.83],[176.56,646.09],[176.55,497.52],[176.54,761.34],[176.53,596.29]],[[176.58,378.26],[176.59,197.86],[176.6,186.18],[176.61,424.38],[176.62,1136.06]]]
["binance-futures","SOLUSDT",1748390431835,[[176.57,666.78],[176.56,643.38],[176.55,497.52],[176.54,761.34],[176.53,604.98]],[[176.58,378.26],[176.59,197.86],[176.6,186.18],[176.61,431.07],[176.62,1136.06]]]
["binance-futures","SOLUSDT",1748390431887,[[176.57,566.78],[176.56,643.38],[176.55,497.52],[176.54,761.34],[176.53,604.98]],[[176.58,378.26],[176.59,197.86],[176.6,186.18],[176.61,431.07],[176.62,1144.75]]]
["binance-futures","SOLUSDT",1748390431986,[[176.57,522.05],[176.56,643.38],[176.55,497.52],[176.54,761.34],[176.53,579.76]],[[176.58,380.52],[176.59,201.18],[176.6,189.48],[176.61,431.07],[176.62,1144.75]]]
["binance-futures","SOLUSDT",1748390432042,[[176.57,522.05],[176.56,643.38],[176.55,497.52],[176.54,761.34],[176.53,579.76]],[[176.58,341.47],[176.59,197.92],[176.6,189.48],[176.61,431.01],[176.62,1144.75]]]
["binance-futures","SOLUSDT",1748390432100,[[176.57,522.05],[176.56,643.38],[176.55,497.52],[176.54,761.34],[176.53,579.76]],[[176.58,341.47],[176.59,197.86],[176.6,218.88],[176.61,460.47],[176.62,1114.0]]]
["binance-futures","SOLUSDT",1748390432150,[[176.57,520.36],[176.56,643.38],[176.55,497.52],[176.54,761.34],[176.53,579.76]],[[176.58,341.47],[176.59,197.86],[176.6,218.94],[176.61,460.41],[176.62,1114.0]]]
["binance-futures","SOLUSDT",1748390432239,[[176.57,522.05],[176.56,643.38],[176.55,497.52],[176.54,761.34],[176.53,579.76]],[[176.58,341.47],[176.59,197.86],[176.6,218.94],[176.61,460.41],[176.62,1114.0]]]
["binance-futures","SOLUSDT",1748390432310,[[176.57,589.44],[176.56,643.38],[176.55,497.52],[176.54,790.74],[176.53,579.76]],[[176.58,341.47],[176.59,197.86],[176.6,189.54],[176.61,431.01],[176.62,1114.0]]]
["binance-futures","SOLUSDT",1748390432363,[[176.57,547.94],[176.56,543.38],[176.55,497.52],[176.54,790.74],[176.53,579.76]],[[176.58,455.77],[176.59,197.86],[176.6,186.18],[176.61,460.5],[176.62,1114.0]]]
["binance-futures","SOLUSDT",1748390432402,[[176.57,415.99],[176.56,335.89],[176.55,705.02],[176.54,761.34],[176.53,493.51]],[[176.58,408.95],[176.59,197.86],[176.6,218.24],[176.61,460.44],[176.62,1136.17]]]
["binance-futures","SOLUSDT",1748390432467,[[176.57,99.2],[176.56,345.48],[176.55,680.17],[176.54,770.36],[176.53,493.51]],[[176.58,422.84],[176.59,197.86],[176.6,190.96],[176.61,463.03],[176.62,1171.04]]]
["binance-futures","SOLUSDT",1748390432512,[[176.57,99.54],[176.56,345.48],[176.55,670.37],[176.54,770.36],[176.53,493.51]],[[176.58,422.82],[176.59,197.86],[176.6,194.19],[176.61,463.09],[176.62,1171.04]]]
["binance-futures","SOLUSDT",1748390432587,[[176.57,99.54],[176.56,345.59],[176.55,670.37],[176.54,770.36],[176.53,493.51]],[[176.58,423.38],[176.59,197.86],[176.6,194.19],[176.61,463.09],[176.62,1171.04]]]
["binance-futures","SOLUSDT",1748390432696,[[176.57,158.85],[176.56,351.53],[176.55,670.37],[176.54,802.9],[176.53,493.51]],[[176.58,423.38],[176.59,197.86],[176.6,189.47],[176.61,463.09],[176.62,1171.04]]]
["binance-futures","SOLUSDT",1748390432749,[[176.57,199.83],[176.56,361.36],[176.55,697.25],[176.54,755.41],[176.53,493.51]],[[176.58,423.38],[176.59,197.86],[176.6,186.18],[176.61,433.69],[176.62,1171.04]]]
["binance-futures","SOLUSDT",1748390432796,[[176.57,199.83],[176.56,361.36],[176.55,494.47],[176.54,958.19],[176.53,493.51]],[[176.58,423.38],[176.59,197.86],[176.6,186.18],[176.61,466.23],[176.62,1171.04]]]
["binance-futures","SOLUSDT",1748390432833,[[176.57,199.83],[176.56,332.25],[176.55,494.47],[176.54,958.19],[176.53,493.51]],[[176.58,423.38],[176.59,197.86],[176.6,186.18],[176.61,466.23],[176.62,1171.04]]]
["binance-futures","SOLUSDT",1748390432918,[[176.57,376.78],[176.56,329.02],[176.55,494.47],[176.54,932.38],[176.53,484.82]],[[176.58,260.12],[176.59,197.86],[176.6,218.18],[176.61,459.51],[176.62,1139.04]]]
["binance-futures","SOLUSDT",1748390432968,[[176.57,395.11],[176.56,341.92],[176.55,494.47],[176.54,964.92],[176.53,484.82]],[[176.58,271.22],[176.59,197.86],[176.6,186.24],[176.61,458.91],[176.62,1084.87]]]
["binance-futures","SOLUSDT",1748390433018,[[176.57,400.48],[176.56,341.92],[176.55,494.47],[176.54,964.92],[176.53,484.82]],[[176.58,267.56],[176.59,197.86],[176.6,186.18],[176.61,458.97],[176.62,1084.87]]]
["binance-futures","SOLUSDT",1748390433063,[[176.57,400.48],[176.56,341.92],[176.55,494.47],[176.54,964.92],[176.53,484.82]],[[176.58,266.99],[176.59,197.86],[176.6,186.18],[176.61,458.97],[176.62,1084.87]]]
["binance-futures","SOLUSDT",1748390433120,[[176.57,400.44],[176.56,341.92],[176.55,494.47],[176.54,932.38],[176.53,484.82]],[[176.58,267.16],[176.59,197.75],[176.6,186.18],[176.61,489.5],[176.62,1084.87]]]
["binance-futures","SOLUSDT",1748390433155,[[176.57,400.37],[176.56,332.09],[176.55,494.47],[176.54,932.38],[176.53,484.82]],[[176.58,267.26],[176.59,197.75],[176.6,186.18],[176.61,489.5],[176.62,1084.87]]]
["binance-futures","SOLUSDT",1748390433241,[[176.57,400.37],[176.56,332.09],[176.55,494.47],[176.54,935.71],[176.53,484.82]],[[176.58,267.33],[176.59,197.75],[176.6,186.18],[176.61,486.91],[176.62,1084.87]]]
["binance-futures","SOLUSDT",1748390433297,[[176.57,341.28],[176.56,316.48],[176.55,467.59],[176.54,935.71],[176.53,493.6]],[[176.58,396.7],[176.59,197.75],[176.6,194.15],[176.61,493.67],[176.62,1139.04]]]
["binance-futures","SOLUSDT",1748390433364,[[176.57,344.0],[176.56,316.48],[176.55,467.59],[176.54,935.71],[176.53,493.6]],[[176.58,396.71],[176.59,197.75],[176.6,194.15],[176.61,493.67],[176.62,1139.04]]]
["binance-futures","SOLUSDT",1748390433428,[[176.57,344.16],[176.56,332.49],[176.55,491.23],[176.54,957.61],[176.53,493.6]],[[176.58,393.84],[176.59,197.75],[176.6,186.18],[176.61,493.67],[176.62,1084.87]]]
["binance-futures","SOLUSDT",1748390433502,[[176.57,423.15],[176.56,332.49],[176.55,491.23],[176.54,957.61],[176.53,493.6]],[[176.58,278.41],[176.59,197.75],[176.6,186.18],[176.61,456.38],[176.62,1084.87]]]
["binance-futures","SOLUSDT",1748390433569,[[176.57,423.1],[176.56,332.49],[176.55,491.23],[176.54,957.61],[176.53,493.6]],[[176.58,279.06],[176.59,197.75],[176.6,186.18],[176.61,485.01],[176.62,1084.87]]]
["binance-futures","SOLUSDT",1748390433632,[[176.57,423.1],[176.56,332.49],[176.55,491.23],[176.54,957.61],[176.53,493.6]],[[176.58,279.06],[176.59,197.75],[176.6,186.18],[176.61,485.01],[176.62,1084.87]]]
["binance-futures","SOLUSDT",1748390433782,[[176.57,344.11],[176.56,332.49],[176.55,467.59],[176.54,957.61],[176.53,493.6]],[[176.58,268.78],[176.59,197.75],[176.6,186.18],[176.61,491.77],[176.62,1084.87]]]
["binance-futures","SOLUSDT",1748390433836,[[176.57,217.84],[176.56,534.0],[176.55,467.59],[176.54,721.48],[176.53,493.6]],[[176.58,467.78],[176.59,197.75],[176.6,186.18],[176.61,491.77],[176.62,1120.39]]]
["binance-futures","SOLUSDT",1748390433855,[[176.57,439.29],[176.56,326.5],[176.55,467.59],[176.54,928.98],[176.53,493.6]],[[176.58,303.0],[176.59,197.75],[176.6,186.18],[176.61,485.01],[176.62,1120.39]]]
["binance-futures","SOLUSDT",1748390433940,[[176.57,341.36],[176.56,316.48],[176.55,467.59],[176.54,928.98],[176.53,493.6]],[[176.58,427.14],[176.59,197.75],[176.6,189.51],[176.61,485.01],[176.62,1120.39]]]
["binance-futures","SOLUSDT",1748390434059,[[176.57,341.36],[176.56,316.48],[176.55,467.59],[176.54,935.78],[176.53,493.6]],[[176.58,427.14],[176.59,197.75],[176.6,189.51],[176.61,491.8],[176.62,1120.39]]]
["binance-futures","SOLUSDT",1748390434105,[[176.57,341.36],[176.56,316.48],[176.55,467.59],[176.54,935.78],[176.53,493.6]],[[176.58,427.14],[176.59,197.75],[176.6,194.27],[176.61,491.8],[176.62,1117.51]]]
["binance-futures","SOLUSDT",1748390434155,[[176.57,341.36],[176.56,316.48],[176.55,467.59],[176.54,935.78],[176.53,493.6]],[[176.58,427.14],[176.59,201.12],[176.6,194.27],[176.61,491.74],[176.62,1117.51]]]
["binance-futures","SOLUSDT",1748390434248,[[176.57,341.36],[176.56,316.48],[176.55,467.59],[176.54,935.78],[176.53,493.6]],[[176.58,427.51],[176.59,201.16],[176.6,646.9],[176.61,491.74],[176.62,1117.51]]]
["binance-futures","SOLUSDT",1748390434306,[[176.57,402.6],[176.56,316.48],[176.55,467.59],[176.54,935.78],[176.53,493.6]],[[176.58,427.22],[176.59,268.12],[176.6,642.14],[176.61,491.74],[176.62,1117.51]]]
["binance-futures","SOLUSDT",1748390434352,[[176.57,402.34],[176.56,316.48],[176.55,467.59],[176.54,935.78],[176.53,493.6]],[[176.58,427.22],[176.59,268.12],[176.6,642.14],[176.61,491.74],[176.62,1117.51]]]
["binance-futures","SOLUSDT",1748390434397,[[176.57,402.34],[176.56,316.48],[176.55,467.59],[176.54,935.78],[176.53,493.6]],[[176.58,427.26],[176.59,268.12],[176.6,642.14],[176.61,491.74],[176.62,1117.51]]]
["binance-futures","SOLUSDT",1748390434487,[[176.57,402.25],[176.56,316.48],[176.55,467.59],[176.54,935.78],[176.53,493.6]],[[176.58,427.26],[176.59,268.12],[176.6,642.14],[176.61,491.74],[176.62,1117.51]]]
["binance-futures","SOLUSDT",1748390434545,[[176.57,411.04],[176.56,316.48],[176.55,490.09],[176.54,963.39],[176.53,493.6]],[[176.58,427.26],[176.59,264.81],[176.6,642.14],[176.61,491.74],[176.62,1117.51]]]
["binance-futures","SOLUSDT",1748390434608,[[176.57,354.12],[176.56,316.48],[176.55,467.59],[176.54,935.78],[176.53,493.6]],[[176.58,360.51],[176.59,264.81],[176.6,638.81],[176.61,491.74],[176.62,1117.51]]]
["binance-futures","SOLUSDT",1748390434652,[[176.57,359.56],[176.56,316.48],[176.55,490.09],[176.54,963.39],[176.53,493.6]],[[176.58,342.96],[176.59,264.81],[176.6,638.81],[176.61,491.74],[176.62,1117.51]]]
["binance-futures","SOLUSDT",1748390434794,[[176.57,417.96],[176.56,329.52],[176.55,490.09],[176.54,964.13],[176.53,493.6]],[[176.58,277.81],[176.59,264.81],[176.6,638.81],[176.61,456.32],[176.62,1117.51]]]
["binance-futures","SOLUSDT",1748390434844,[[176.57,417.96],[176.56,537.01],[176.55,490.09],[176.54,756.63],[176.53,493.6]],[[176.58,277.81],[176.59,264.81],[176.6,638.81],[176.61,456.32],[176.62,1117.51]]]
["binance-futures","SOLUSDT",1748390434948,[[176.57,419.48],[176.56,537.01],[176.55,490.09],[176.54,756.63],[176.53,493.6]],[[176.58,278.04],[176.59,264.81],[176.6,637.3],[176.61,483.0],[176.62,1117.51]]]
["binance-futures","SOLUSDT",1748390435084,[[176.57,419.48],[176.56,537.01],[176.55,467.59],[176.54,756.63],[176.53,493.6]],[[176.58,278.04],[176.59,264.81],[176.6,637.3],[176.61,483.0],[176.62,1117.51]]]
["binance-futures","SOLUSDT",1748390435121,[[176.57,419.48],[176.56,539.75],[176.55,467.59],[176.54,756.63],[176.53,484.82]],[[176.58,278.27],[176.59,264.81],[176.6,637.3],[176.61,483.0],[176.62,1117.51]]]
["binance-futures","SOLUSDT",1748390435158,[[176.57,429.71],[176.56,539.75],[176.55,489.34],[176.54,756.63],[176.53,484.82]],[[176.58,274.83],[176.59,264.81],[176.6,637.3],[176.61,483.0],[176.62,1117.51]]]
["binance-futures","SOLUSDT",1748390435238,[[176.57,383.93],[176.56,537.01],[176.55,467.59],[176.54,756.63],[176.53,493.69]],[[176.58,242.58],[176.59,264.81],[176.6,633.83],[176.61,483.0],[176.62,1081.99]]]
["binance-futures","SOLUSDT",1748390435298,[[176.57,422.69],[176.56,539.75],[176.55,489.34],[176.54,756.63],[176.53,484.82]],[[176.58,236.43],[176.59,264.81],[176.6,633.83],[176.61,456.32],[176.62,1081.99]]]
["binance-futures","SOLUSDT",1748390435350,[[176.57,546.11],[176.56,561.5],[176.55,489.34],[176.54,757.74],[176.53,484.82]],[[176.58,247.06],[176.59,264.81],[176.6,612.08],[176.61,456.32],[176.62,1081.99]]]
["binance-futures","SOLUSDT",1748390435402,[[176.57,855.24],[176.56,480.69],[176.55,516.02],[176.54,758.78],[176.53,484.82]],[[176.58,82.78],[176.59,208.76],[176.6,612.08],[176.61,456.32],[176.62,1073.3]]]
["binance-futures","SOLUSDT",1748390435459,[[176.57,855.24],[176.56,537.58],[176.55,528.6],[176.54,758.78],[176.53,584.07]],[[176.58,24.13],[176.59,117.86],[176.6,600.08],[176.61,470.32],[176.62,1059.55]]]
["binance-futures","SOLUSDT",1748390435509,[[176.57,860.17],[176.56,537.58],[176.55,528.6],[176.54,758.87],[176.53,584.63]],[[176.58,24.19],[176.59,202.42],[176.6,600.08],[176.61,470.32],[176.62,1051.54]]]
["binance-futures","SOLUSDT",1748390435561,[[176.57,798.14],[176.56,480.8],[176.55,528.6],[176.54,758.87],[176.53,586.29]],[[176.58,24.16],[176.59,104.81],[176.6,601.08],[176.61,470.32],[176.62,1051.54]]]
["binance-futures","SOLUSDT",1748390435611,[[176.57,798.14],[176.56,480.8],[176.55,542.94],[176.54,758.87],[176.53,586.29]],[[176.58,24.16],[176.59,104.75],[176.6,601.14],[176.61,470.32],[176.62,1051.54]]]
["binance-futures","SOLUSDT",1748390435698,[[176.57,798.14],[176.56,480.8],[176.55,542.94],[176.54,763.51],[176.53,586.29]],[[176.58,24.16],[176.59,104.75],[176.6,601.0],[176.61,470.32],[176.62,1051.54]]]
["binance-futures","SOLUSDT",1748390435751,[[176.57,798.14],[176.56,480.8],[176.55,542.94],[176.54,763.51],[176.53,588.63]],[[176.58,24.16],[176.59,188.27],[176.6,601.0],[176.61,470.32],[176.62,1051.54]]]
["binance-futures","SOLUSDT",1748390435830,[[176.57,798.14],[176.56,480.8],[176.55,542.94],[176.54,763.51],[176.53,588.32]],[[176.58,24.16],[176.59,188.27],[176.6,601.0],[176.61,471.65],[176.62,1051.54]]]
["binance-futures","SOLUSDT",1748390435915,[[176.57,800.17],[176.56,480.8],[176.55,540.71],[176.54,763.51],[176.53,588.32]],[[176.58,24.16],[176.59,188.27],[176.6,601.0],[176.61,471.65],[176.62,1051.54]]]
["binance-futures","SOLUSDT",1748390436093,[[176.57,800.17],[176.56,480.8],[176.55,540.71],[176.54,763.51],[176.53,588.32]],[[176.58,24.16],[176.59,188.27],[176.6,601.0],[176.61,471.65],[176.62,1051.54]]]
["binance-futures","SOLUSDT",1748390436136,[[176.57,800.17],[176.56,459.05],[176.55,540.71],[176.54,756.97],[176.53,595.47]],[[176.58,24.16],[176.59,188.27],[176.6,601.0],[176.61,471.65],[176.62,1051.54]]]
["binance-futures","SOLUSDT",1748390436302,[[176.57,912.17],[176.56,459.05],[176.55,540.71],[176.54,756.97],[176.53,596.88]],[[176.58,24.16],[176.59,299.27],[176.6,600.94],[176.61,471.65],[176.62,1051.54]]]
["binance-futures","SOLUSDT",1748390436368,[[176.57,801.0],[176.56,459.05],[176.55,540.71],[176.54,756.97],[176.53,591.24]],[[176.58,24.16],[176.59,299.27],[176.6,600.94],[176.61,471.65],[176.62,1051.54]]]
["binance-futures","SOLUSDT",1748390436404,[[176.57,801.0],[176.56,432.37],[176.55,514.03],[176.54,729.36],[176.53,591.24]],[[176.58,24.12],[176.59,299.27],[176.6,600.94],[176.61,471.65],[176.62,1051.54]]]
["binance-futures","SOLUSDT",1748390436467,[[176.57,801.41],[176.56,432.37],[176.55,540.71],[176.54,729.36],[176.53,591.24]],[[176.58,23.97],[176.59,299.27],[176.6,600.94],[176.61,471.65],[176.62,1051.54]]]
["binance-futures","SOLUSDT",1748390436518,[[176.57,801.41],[176.56,432.37],[176.55,540.71],[176.54,729.27],[176.53,591.8]],[[176.58,23.97],[176.59,299.27],[176.6,600.94],[176.61,471.65],[176.62,1051.54]]]
["binance-futures","SOLUSDT",1748390436581,[[176.57,801.41],[176.56,432.37],[176.55,540.71],[176.54,729.27],[176.53,591.8]],[[176.58,23.97],[176.59,299.27],[176.6,600.66],[176.61,471.65],[176.62,1051.54]]]
["binance-futures","SOLUSDT",1748390436660,[[176.57,738.18],[176.56,429.63],[176.55,492.28],[176.54,729.27],[176.53,599.31]],[[176.58,188.37],[176.59,299.27],[176.6,622.17],[176.61,480.52],[176.62,1051.54]]]
["binance-futures","SOLUSDT",1748390436712,[[176.57,556.81],[176.56,624.09],[176.55,492.28],[176.54,728.27],[176.53,511.61]],[[176.58,265.6],[176.59,299.27],[176.6,652.64],[176.61,480.52],[176.62,1091.78]]]
["binance-futures","SOLUSDT",1748390436757,[[176.57,556.81],[176.56,624.09],[176.55,492.28],[176.54,728.27],[176.53,511.61]],[[176.58,240.63],[176.59,299.27],[176.6,631.13],[176.61,473.65],[176.62,1052.28]]]
["binance-futures","SOLUSDT",1748390436791,[[176.57,497.2],[176.56,624.09],[176.55,492.28],[176.54,728.27],[176.53,511.61]],[[176.58,240.73],[176.59,299.27],[176.6,631.13],[176.61,473.65],[176.62,1052.28]]]
["binance-futures","SOLUSDT",1748390436896,[[176.57,559.32],[176.56,624.09],[176.55,525.46],[176.54,728.27],[176.53,511.61]],[[176.58,199.42],[176.59,299.27],[176.6,627.15],[176.61,473.65],[176.62,1052.28]]]
["binance-futures","SOLUSDT",1748390436953,[[176.57,559.35],[176.56,624.25],[176.55,552.95],[176.54,728.27],[176.53,511.61]],[[176.58,199.42],[176.59,299.27],[176.6,599.66],[176.61,473.65],[176.62,1052.28]]]
["binance-futures","SOLUSDT",1748390437091,[[176.57,559.35],[176.56,624.25],[176.55,552.95],[176.54,728.27],[176.53,511.61]],[[176.58,199.42],[176.59,299.27],[176.6,599.66],[176.61,473.65],[176.62,1052.28]]]
["binance-futures","SOLUSDT",1748390437180,[[176.57,560.12],[176.56,624.25],[176.55,552.95],[176.54,728.27],[176.53,511.61]],[[176.58,207.08],[176.59,299.27],[176.6,599.66],[176.61,473.65],[176.62,1052.28]]]
["binance-futures","SOLUSDT",1748390437239,[[176.57,560.12],[176.56,624.25],[176.55,525.46],[176.54,728.27],[176.53,511.61]],[[176.58,216.33],[176.59,299.27],[176.6,599.66],[176.61,473.65],[176.62,1052.28]]]
["binance-futures","SOLUSDT",1748390437313,[[176.57,560.12],[176.56,624.25],[176.55,525.77],[176.54,728.27],[176.53,511.61]],[[176.58,216.33],[176.59,299.27],[176.6,599.66],[176.61,473.65],[176.62,1052.28]]]
["binance-futures","SOLUSDT",1748390437375,[[176.57,460.11],[176.56,624.25],[176.55,525.77],[176.54,728.27],[176.53,511.61]],[[176.58,216.33],[176.59,299.27],[176.6,632.35],[176.61,473.65],[176.62,1052.28]]]
["binance-futures","SOLUSDT",1748390437443,[[176.57,794.93],[176.56,447.01],[176.55,553.26],[176.54,728.38],[176.53,501.69]],[[176.58,46.95],[176.59,103.75],[176.6,599.17],[176.61,471.65],[176.62,1051.01]]]
["binance-futures","SOLUSDT",1748390437490,[[176.57,835.94],[176.56,540.98],[176.55,553.26],[176.54,742.31],[176.53,501.69]],[[176.58,45.68],[176.59,102.68],[176.6,556.03],[176.61,471.65],[176.62,1048.57]]]
["binance-futures","SOLUSDT",1748390437536,[[176.57,839.01],[176.56,540.98],[176.55,553.26],[176.54,742.31],[176.53,508.46]],[[176.58,45.68],[176.59,101.43],[176.6,609.66],[176.61,471.65],[176.62,1048.57]]]
["binance-futures","SOLUSDT",1748390437597,[[176.57,738.37],[176.56,476.41],[176.55,525.77],[176.54,742.31],[176.53,508.46]],[[176.58,46.62],[176.59,189.59],[176.6,636.15],[176.61,471.65],[176.62,1048.57]]]
["binance-futures","SOLUSDT",1748390437650,[[176.57,738.37],[176.56,416.75],[176.55,492.59],[176.54,741.31],[176.53,518.43]],[[176.58,129.36],[176.59,230.53],[176.6,636.09],[176.61,439.65],[176.62,1048.57]]]
["binance-futures","SOLUSDT",1748390437698,[[176.57,718.24],[176.56,416.75],[176.55,492.59],[176.54,741.31],[176.53,512.77]],[[176.58,129.36],[176.59,202.71],[176.6,636.09],[176.61,471.65],[176.62,1048.57]]]
["binance-futures","SOLUSDT",1748390437750,[[176.57,718.24],[176.56,416.59],[176.55,492.28],[176.54,741.2],[176.53,512.77]],[[176.58,129.36],[176.59,202.71],[176.6,636.09],[176.61,471.65],[176.62,1048.57]]]
["binance-futures","SOLUSDT",1748390437799,[[176.57,718.24],[176.56,416.59],[176.55,492.28],[176.54,741.2],[176.53,511.66]],[[176.58,129.36],[176.59,202.71],[176.6,636.09],[176.61,471.65],[176.62,1048.57]]]
["binance-futures","SOLUSDT",1748390437867,[[176.57,778.37],[176.56,444.41],[176.55,525.82],[176.54,741.2],[176.53,511.66]],[[176.58,100.32],[176.59,189.65],[176.6,608.6],[176.61,471.65],[176.62,1048.57]]]
["binance-futures","SOLUSDT",1748390437913,[[176.57,778.37],[176.56,444.41],[176.55,525.82],[176.54,741.37],[176.53,511.66]],[[176.58,100.32],[176.59,188.51],[176.6,608.66],[176.61,471.65],[176.62,1048.57]]]
["binance-futures","SOLUSDT",1748390437959,[[176.57,835.71],[176.56,416.59],[176.55,553.64],[176.54,741.37],[176.53,511.66]],[[176.58,100.32],[176.59,188.51],[176.6,608.66],[176.61,471.65],[176.62,1048.57]]]
["binance-futures","SOLUSDT",1748390438017,[[176.57,835.71],[176.56,416.59],[176.55,553.64],[176.54,741.37],[176.53,511.66]],[[176.58,100.32],[176.59,188.51],[176.6,608.66],[176.61,473.65],[176.62,1048.57]]]
["binance-futures","SOLUSDT",1748390438067,[[176.57,835.71],[176.56,416.59],[176.55,553.64],[176.54,741.37],[176.53,511.66]],[[176.58,99.99],[176.59,188.51],[176.6,608.66],[176.61,473.65],[176.62,1048.57]]]
["binance-futures","SOLUSDT",1748390438115,[[176.57,835.71],[176.56,416.59],[176.55,553.64],[176.54,741.37],[176.53,511.66]],[[176.58,98.84],[176.59,188.51],[176.6,608.66],[176.61,473.65],[176.62,1048.57]]]
["binance-futures","SOLUSDT",1748390438171,[[176.57,835.84],[176.56,416.59],[176.55,525.82],[176.54,741.37],[176.53,511.66]],[[176.58,98.84],[176.59,188.51],[176.6,608.17],[176.61,473.65],[176.62,1048.57]]]
["binance-futures","SOLUSDT",1748390438250,[[176.57,835.84],[176.56,416.59],[176.55,492.28],[176.54,741.37],[176.53,511.66]],[[176.58,210.84],[176.59,300.51],[176.6,608.17],[176.61,473.65],[176.62,1048.57]]]
["binance-futures","SOLUSDT",1748390438306,[[176.57,623.17],[176.56,624.09],[176.55,492.28],[176.54,741.37],[176.53,511.66]],[[176.58,243.34],[176.59,331.72],[176.6,641.65],[176.61,473.65],[176.62,1049.31]]]
["binance-futures","SOLUSDT",1748390438350,[[176.57,622.98],[176.56,624.09],[176.55,492.28],[176.54,741.37],[176.53,511.66]],[[176.58,243.34],[176.59,300.57],[176.6,641.65],[176.61,473.65],[176.62,1049.31]]]
["binance-futures","SOLUSDT",1748390438418,[[176.57,622.98],[176.56,624.09],[176.55,492.28],[176.54,741.37],[176.53,511.66]],[[176.58,243.34],[176.59,300.57],[176.6,641.65],[176.61,473.65],[176.62,1049.31]]]
["binance-futures","SOLUSDT",1748390438494,[[176.57,565.65],[176.56,624.2],[176.55,492.28],[176.54,741.37],[176.53,511.66]],[[176.58,242.69],[176.59,300.57],[176.6,641.65],[176.61,473.65],[176.62,1051.01]]]
["binance-futures","SOLUSDT",1748390438718,[[176.57,565.65],[176.56,652.02],[176.55,525.82],[176.54,741.37],[176.53,511.66]],[[176.58,98.19],[176.59,300.57],[176.6,608.11],[176.61,473.65],[176.62,1051.01]]]
["binance-futures","SOLUSDT",1748390438767,[[176.57,773.14],[176.56,444.52],[176.55,525.82],[176.54,741.37],[176.53,511.66]],[[176.58,98.19],[176.59,300.57],[176.6,608.11],[176.61,473.65],[176.62,1049.31]]]
["binance-futures","SOLUSDT",1748390438778,[[176.57,773.14],[176.56,416.7],[176.55,553.64],[176.54,741.37],[176.53,511.66]],[[176.58,98.19],[176.59,300.57],[176.6,608.11],[176.61,473.65],[176.62,1049.31]]]
["binance-futures","SOLUSDT",1748390438867,[[176.57,773.14],[176.56,419.48],[176.55,553.64],[176.54,741.37],[176.53,502.69]],[[176.58,98.09],[176.59,300.57],[176.6,608.11],[176.61,473.65],[176.62,1049.31]]]
["binance-futures","SOLUSDT",1748390438942,[[176.57,774.8],[176.56,447.3],[176.55,553.64],[176.54,741.37],[176.53,502.69]],[[176.58,98.09],[176.59,300.57],[176.6,608.11],[176.61,473.65],[176.62,1049.31]]]
["binance-futures","SOLUSDT",1748390438996,[[176.57,775.23],[176.56,447.3],[176.55,553.64],[176.54,741.37],[176.53,502.69]],[[176.58,98.42],[176.59,300.57],[176.6,608.11],[176.61,441.65],[176.62,1049.31]]]
["binance-futures","SOLUSDT",1748390439044,[[176.57,775.23],[176.56,447.3],[176.55,553.64],[176.54,741.37],[176.53,502.69]],[[176.58,98.42],[176.59,300.57],[176.6,608.11],[176.61,441.65],[176.62,1081.31]]]
["binance-futures","SOLUSDT",1748390439067,[[176.57,776.25],[176.56,447.3],[176.55,553.64],[176.54,741.37],[176.53,502.69]],[[176.58,98.42],[176.59,300.57],[176.6,608.11],[176.61,441.65],[176.62,1081.31]]]
["binance-futures","SOLUSDT",1748390439153,[[176.57,777.22],[176.56,447.3],[176.55,553.64],[176.54,741.37],[176.53,502.69]],[[176.58,97.82],[176.59,300.57],[176.6,608.11],[176.61,441.65],[176.62,1081.31]]]
["binance-futures","SOLUSDT",1748390439193,[[176.57,779.47],[176.56,419.48],[176.55,525.82],[176.54,769.19],[176.53,502.69]],[[176.58,97.82],[176.59,300.57],[176.6,608.11],[176.61,441.65],[176.62,1081.31]]]
["binance-futures","SOLUSDT",1748390439246,[[176.57,779.44],[176.56,419.48],[176.55,525.82],[176.54,769.19],[176.53,502.69]],[[176.58,97.84],[176.59,300.57],[176.6,608.11],[176.61,441.65],[176.62,1081.31]]]
["binance-futures","SOLUSDT",1748390439345,[[176.57,779.44],[176.56,419.48],[176.55,525.82],[176.54,769.19],[176.53,502.69]],[[176.58,97.89],[176.59,300.57],[176.6,608.11],[176.61,469.47],[176.62,1112.07]]]
["binance-futures","SOLUSDT",1748390439398,[[176.57,779.44],[176.56,419.48],[176.55,492.28],[176.54,741.37],[176.53,536.23]],[[176.58,122.89],[176.59,300.57],[176.6,608.11],[176.61,469.47],[176.62,1112.07]]]
["binance-futures","SOLUSDT",1748390439487,[[176.57,779.44],[176.56,419.48],[176.55,492.28],[176.54,741.37],[176.53,536.23]],[[176.58,97.85],[176.59,300.57],[176.6,608.11],[176.61,469.47],[176.62,1112.07]]]
["binance-futures","SOLUSDT",1748390439503,[[176.57,779.44],[176.56,419.48],[176.55,492.28],[176.54,768.36],[176.53,536.23]],[[176.58,97.85],[176.59,300.57],[176.6,608.11],[176.61,469.47],[176.62,1112.07]]]
["binance-futures","SOLUSDT",1748390439570,[[176.57,779.44],[176.56,419.48],[176.55,492.28],[176.54,768.36],[176.53,536.23]],[[176.58,97.85],[176.59,215.75],[176.6,608.11],[176.61,469.47],[176.62,1112.07]]]
["binance-futures","SOLUSDT",1748390439661,[[176.57,779.44],[176.56,419.48],[176.55,524.95],[176.54,800.88],[176.53,536.23]],[[176.58,97.85],[176.59,215.75],[176.6,608.11],[176.61,469.47],[176.62,1078.53]]]
["binance-futures","SOLUSDT",1748390439715,[[176.58,1520.8],[176.57,794.49],[176.56,530.29],[176.55,735.61],[176.54,791.52]],[[176.59,87.11],[176.6,515.7],[176.61,234.25],[176.62,735.7],[176.63,1075.43]]]
["binance-futures","SOLUSDT",1748390439762,[[176.58,1427.3],[176.57,785.5],[176.56,591.65],[176.55,735.61],[176.54,765.81]],[[176.59,36.2],[176.6,515.7],[176.61,247.03],[176.62,718.76],[176.63,998.45]]]
["binance-futures","SOLUSDT",1748390439810,[[176.58,1488.71],[176.57,785.5],[176.56,591.65],[176.55,735.61],[176.54,765.81]],[[176.59,36.3],[176.6,535.64],[176.61,247.03],[176.62,508.55],[176.63,998.45]]]
["binance-futures","SOLUSDT",1748390439866,[[176.58,1488.86],[176.57,785.35],[176.56,591.65],[176.55,735.61],[176.54,841.75]],[[176.59,36.3],[176.6,515.7],[176.61,212.48],[176.62,508.55],[176.63,998.45]]]
["binance-futures","SOLUSDT",1748390439918,[[176.58,1543.4],[176.57,782.81],[176.56,596.29],[176.55,735.61],[176.54,841.75]],[[176.59,36.3],[176.6,511.7],[176.61,216.48],[176.62,508.55],[176.63,998.45]]]
["binance-futures","SOLUSDT",1748390439956,[[176.58,1482.95],[176.57,781.99],[176.56,596.29],[176.55,735.61],[176.54,841.75]],[[176.59,37.15],[176.6,511.53],[176.61,216.48],[176.62,508.55],[176.63,1104.14]]]
["binance-futures","SOLUSDT",1748390440027,[[176.58,1483.13],[176.57,781.81],[176.56,596.29],[176.55,735.61],[176.54,841.75]],[[176.59,34.99],[176.6,511.53],[176.61,210.82],[176.62,508.59],[176.63,1104.14]]]
["binance-futures","SOLUSDT",1748390440074,[[176.58,1404.22],[176.57,781.7],[176.56,596.29],[176.55,735.61],[176.54,841.75]],[[176.59,34.99],[176.6,511.53],[176.61,210.82],[176.62,508.59],[176.63,1104.14]]]
["binance-futures","SOLUSDT",1748390440110,[[176.58,1404.22],[176.57,811.15],[176.56,596.29],[176.55,708.62],[176.54,814.76]],[[176.59,34.99],[176.6,511.53],[176.61,210.82],[176.62,479.14],[176.63,1104.14]]]
["binance-futures","SOLUSDT",1748390440179,[[176.58,1410.66],[176.57,772.52],[176.56,596.29],[176.55,708.62],[176.54,814.76]],[[176.59,47.65],[176.6,536.52],[176.61,210.82],[176.62,479.14],[176.63,1104.14]]]
["binance-futures","SOLUSDT",1748390440237,[[176.58,1358.66],[176.57,660.52],[176.56,596.29],[176.55,708.74],[176.54,814.76]],[[176.59,105.27],[176.6,536.52],[176.61,210.82],[176.62,479.14],[176.63,1136.14]]]
["binance-futures","SOLUSDT",1748390440280,[[176.58,1023.62],[176.57,631.24],[176.56,533.54],[176.55,676.22],[176.54,782.24]],[[176.59,105.6],[176.6,536.56],[176.61,240.27],[176.62,479.14],[176.63,1136.14]]]
["binance-futures","SOLUSDT",1748390440326,[[176.58,1023.62],[176.57,627.9],[176.56,533.54],[176.55,675.07],[176.54,783.07]],[[176.59,105.6],[176.6,536.56],[176.61,240.27],[176.62,479.14],[176.63,1136.14]]]
["binance-futures","SOLUSDT",1748390440403,[[176.58,1026.3],[176.57,613.9],[176.56,566.28],[176.55,675.07],[176.54,782.51]],[[176.59,85.86],[176.6,553.55],[176.61,210.82],[176.62,479.14],[176.63,1136.14]]]
["binance-futures","SOLUSDT",1748390440456,[[176.58,1026.22],[176.57,613.9],[176.56,566.28],[176.55,675.07],[176.54,782.51]],[[176.59,87.5],[176.6,553.55],[176.61,210.82],[176.62,479.14],[176.63,1136.14]]]
["binance-futures","SOLUSDT",1748390440507,[[176.58,1030.26],[176.57,613.9],[176.56,594.37],[176.55,675.07],[176.54,782.51]],[[176.59,87.5],[176.6,553.55],[176.61,210.82],[176.62,479.14],[176.63,1136.14]]]
["binance-futures","SOLUSDT",1748390440611,[[176.58,1048.23],[176.57,613.68],[176.56,565.54],[176.55,675.07],[176.54,782.51]],[[176.59,87.47],[176.6,553.55],[176.61,210.82],[176.62,479.14],[176.63,1136.14]]]
["binance-futures","SOLUSDT",1748390440648,[[176.58,1048.55],[176.57,613.68],[176.56,594.6],[176.55,675.07],[176.54,782.51]],[[176.59,89.46],[176.6,553.55],[176.61,210.82],[176.62,479.14],[176.63,1136.14]]]
["binance-futures","SOLUSDT",1748390440767,[[176.58,1048.67],[176.57,613.68],[176.56,594.6],[176.55,675.07],[176.54,782.51]],[[176.59,89.46],[176.6,553.55],[176.61,210.82],[176.62,479.14],[176.63,1136.14]]]
["binance-futures","SOLUSDT",1748390440824,[[176.58,1108.68],[176.57,613.68],[176.56,593.76],[176.55,675.07],[176.54,782.51]],[[176.59,89.46],[176.6,553.55],[176.61,207.9],[176.62,479.14],[176.63,1136.14]]]
["binance-futures","SOLUSDT",1748390440936,[[176.58,1108.68],[176.57,613.68],[176.56,593.76],[176.55,675.18],[176.54,782.51]],[[176.59,89.18],[176.6,553.55],[176.61,207.9],[176.62,479.14],[176.63,1136.14]]]
["binance-futures","SOLUSDT",1748390440985,[[176.58,1109.04],[176.57,613.68],[176.56,593.76],[176.55,675.18],[176.54,782.51]],[[176.59,89.44],[176.6,553.55],[176.61,207.9],[176.62,480.6],[176.63,1136.14]]]
["binance-futures","SOLUSDT",1748390441007,[[176.58,1108.71],[176.57,613.68],[176.56,593.76],[176.55,675.18],[176.54,782.51]],[[176.59,89.44],[176.6,553.55],[176.61,207.9],[176.62,482.06],[176.63,1136.14]]]
["binance-futures","SOLUSDT",1748390441088,[[176.58,1108.71],[176.57,613.68],[176.56,593.76],[176.55,675.18],[176.54,782.51]],[[176.59,89.44],[176.6,553.55],[176.61,207.9],[176.62,482.06],[176.63,1136.14]]]
["binance-futures","SOLUSDT",1748390441144,[[176.58,1108.75],[176.57,613.68],[176.56,593.76],[176.55,675.18],[176.54,782.51]],[[176.59,89.47],[176.6,553.55],[176.61,207.9],[176.62,482.06],[176.63,1136.14]]]
["binance-futures","SOLUSDT",1748390441196,[[176.58,1108.75],[176.57,613.68],[176.56,565.54],[176.55,675.18],[176.54,782.51]],[[176.59,89.5],[176.6,553.55],[176.61,207.9],[176.62,482.06],[176.63,1136.14]]]
["binance-futures","SOLUSDT",1748390441253,[[176.58,1107.87],[176.57,613.68],[176.56,565.54],[176.55,675.18],[176.54,782.51]],[[176.59,89.5],[176.6,553.55],[176.61,207.9],[176.62,482.06],[176.63,1136.14]]]
["binance-futures","SOLUSDT",1748390441304,[[176.58,1044.2],[176.57,613.68],[176.56,565.54],[176.55,675.18],[176.54,782.51]],[[176.59,89.5],[176.6,553.55],[176.61,207.9],[176.62,482.06],[176.63,1136.14]]]
["binance-futures","SOLUSDT",1748390441374,[[176.58,1044.37],[176.57,641.9],[176.56,565.54],[176.55,675.18],[176.54,782.51]],[[176.59,89.45],[176.6,553.55],[176.61,207.9],[176.62,482.06],[176.63,1136.14]]]
["binance-futures","SOLUSDT",1748390441462,[[176.58,1097.57],[176.57,641.9],[176.56,565.54],[176.55,722.49],[176.54,782.51]],[[176.59,31.83],[176.6,553.55],[176.61,207.9],[176.62,482.06],[176.63,1136.14]]]
["binance-futures","SOLUSDT",1748390441490,[[176.58,1097.39],[176.57,613.68],[176.56,593.32],[176.55,722.49],[176.54,782.51]],[[176.59,31.83],[176.6,553.55],[176.61,207.9],[176.62,482.06],[176.63,1136.14]]]
["binance-futures","SOLUSDT",1748390441561,[[176.58,1095.31],[176.57,613.68],[176.56,565.65],[176.55,722.49],[176.54,782.51]],[[176.59,31.83],[176.6,553.55],[176.61,207.9],[176.62,482.06],[176.63,1136.14]]]
["binance-futures","SOLUSDT",1748390441618,[[176.59,1357.5],[176.58,1062.99],[176.57,675.16],[176.56,523.77],[176.55,718.44]],[[176.6,478.28],[176.61,40.18],[176.62,371.48],[176.63,998.2],[176.64,649.13]]]
["binance-futures","SOLUSDT",1748390441669,[[176.59,1148.37],[176.58,922.17],[176.57,675.22],[176.56,525.62],[176.55,664.88]],[[176.6,480.05],[176.61,75.73],[176.62,365.48],[176.63,952.72],[176.64,645.43]]]
["binance-futures","SOLUSDT",1748390441720,[[176.59,1121.1],[176.58,822.47],[176.57,613.75],[176.56,525.62],[176.55,664.88]],[[176.6,481.15],[176.61,79.05],[176.62,398.61],[176.63,1077.32],[176.64,658.09]]]
["binance-futures","SOLUSDT",1748390441761,[[176.59,1065.94],[176.58,801.28],[176.57,647.88],[176.56,525.62],[176.55,664.88]],[[176.6,481.15],[176.61,79.05],[176.62,455.5],[176.63,1071.65],[176.64,658.09]]]
["binance-futures","SOLUSDT",1748390441885,[[176.59,978.04],[176.58,702.67],[176.57,647.88],[176.56,525.62],[176.55,664.88]],[[176.6,483.17],[176.61,79.05],[176.62,455.5],[176.63,1071.65],[176.64,658.09]]]
["binance-futures","SOLUSDT",1748390441936,[[176.59,984.23],[176.58,701.85],[176.57,647.88],[176.56,524.62],[176.55,665.77]],[[176.6,483.17],[176.61,79.05],[176.62,455.5],[176.63,1071.65],[176.64,658.09]]]
["binance-futures","SOLUSDT",1748390442053,[[176.59,884.23],[176.58,701.85],[176.57,613.75],[176.56,626.49],[176.55,665.77]],[[176.6,485.48],[176.61,79.05],[176.62,455.5],[176.63,990.42],[176.64,658.09]]]
["binance-futures","SOLUSDT",1748390442149,[[176.59,884.26],[176.58,701.85],[176.57,613.75],[176.56,626.49],[176.55,665.77]],[[176.6,485.51],[176.61,79.05],[176.62,455.5],[176.63,990.42],[176.64,658.09]]]
["binance-futures","SOLUSDT",1748390442189,[[176.59,884.27],[176.58,701.85],[176.57,647.88],[176.56,626.49],[176.55,665.77]],[[176.6,485.45],[176.61,79.05],[176.62,455.5],[176.63,990.42],[176.64,658.09]]]
["binance-futures","SOLUSDT",1748390442264,[[176.59,884.26],[176.58,701.85],[176.57,647.88],[176.56,626.49],[176.55,665.77]],[[176.6,485.45],[176.61,79.05],[176.62,421.37],[176.63,990.42],[176.64,658.09]]]
["binance-futures","SOLUSDT",1748390442405,[[176.59,884.26],[176.58,701.89],[176.57,647.88],[176.56,626.49],[176.55,665.77]],[[176.6,485.45],[176.61,79.05],[176.62,421.37],[176.63,990.42],[176.64,658.09]]]
["binance-futures","SOLUSDT",1748390442482,[[176.59,884.26],[176.58,701.89],[176.57,647.88],[176.56,626.49],[176.55,673.52]],[[176.6,485.45],[176.61,79.05],[176.62,421.37],[176.63,990.42],[176.64,658.09]]]
["binance-futures","SOLUSDT",1748390442520,[[176.59,860.77],[176.58,701.89],[176.57,647.88],[176.56,624.76],[176.55,673.58]],[[176.6,485.45],[176.61,107.82],[176.62,455.5],[176.63,990.48],[176.64,658.15]]]
["binance-futures","SOLUSDT",1748390442585,[[176.59,696.87],[176.58,701.89],[176.57,613.75],[176.56,624.82],[176.55,673.58]],[[176.6,485.45],[176.61,108.93],[176.62,455.5],[176.63,990.48],[176.64,799.86]]]
["binance-futures","SOLUSDT",1748390442661,[[176.59,664.59],[176.58,701.89],[176.57,613.75],[176.56,624.82],[176.55,673.58]],[[176.6,485.45],[176.61,108.93],[176.62,455.5],[176.63,990.48],[176.64,801.56]]]
["binance-futures","SOLUSDT",1748390442717,[[176.59,664.59],[176.58,701.89],[176.57,613.66],[176.56,624.82],[176.55,673.58]],[[176.6,543.07],[176.61,108.93],[176.62,455.5],[176.63,990.48],[176.64,801.56]]]
["binance-futures","SOLUSDT",1748390442767,[[176.59,635.02],[176.58,494.42],[176.57,821.14],[176.56,624.82],[176.55,673.58]],[[176.6,683.26],[176.61,108.93],[176.62,455.5],[176.63,990.48],[176.64,801.56]]]
["binance-futures","SOLUSDT",1748390442810,[[176.59,635.02],[176.58,494.42],[176.57,821.14],[176.56,624.82],[176.55,673.58]],[[176.6,550.57],[176.61,80.16],[176.62,452.49],[176.63,990.48],[176.64,866.09]]]
["binance-futures","SOLUSDT",1748390442871,[[176.59,635.02],[176.58,494.42],[176.57,820.57],[176.56,624.82],[176.55,673.58]],[[176.6,550.57],[176.61,80.16],[176.62,452.49],[176.63,1019.87],[176.64,866.09]]]
["binance-futures","SOLUSDT",1748390442925,[[176.59,637.03],[176.58,494.42],[176.57,852.43],[176.56,624.82],[176.55,673.58]],[[176.6,549.72],[176.61,80.16],[176.62,452.49],[176.63,1019.87],[176.64,866.09]]]
["binance-futures","SOLUSDT",1748390442989,[[176.59,692.51],[176.58,494.42],[176.57,852.43],[176.56,624.82],[176.55,673.58]],[[176.6,549.94],[176.61,80.16],[176.62,452.49],[176.63,1021.33],[176.64,906.47]]]
["binance-futures","SOLUSDT",1748390443021,[[176.59,637.03],[176.58,494.42],[176.57,852.43],[176.56,624.82],[176.55,673.58]],[[176.6,549.94],[176.61,80.16],[176.62,452.49],[176.63,1022.79],[176.64,906.47]]]
["binance-futures","SOLUSDT",1748390443140,[[176.59,637.03],[176.58,494.42],[176.57,852.43],[176.56,624.82],[176.55,673.58]],[[176.6,549.94],[176.61,81.32],[176.62,452.49],[176.63,1022.79],[176.64,906.47]]]
["binance-futures","SOLUSDT",1748390443200,[[176.59,637.06],[176.58,494.42],[176.57,852.43],[176.56,624.82],[176.55,673.58]],[[176.6,549.09],[176.61,81.32],[176.62,452.49],[176.63,1022.79],[176.64,906.47]]]
["binance-futures","SOLUSDT",1748390443263,[[176.59,618.7],[176.58,494.45],[176.57,852.43],[176.56,624.82],[176.55,673.58]],[[176.6,549.09],[176.61,81.32],[176.62,452.49],[176.63,1022.79],[176.64,906.47]]]
["binance-futures","SOLUSDT",1748390443298,[[176.59,637.15],[176.58,494.49],[176.57,852.43],[176.56,624.82],[176.55,673.58]],[[176.6,549.09],[176.61,81.32],[176.62,452.49],[176.63,1022.79],[176.64,906.47]]]
["binance-futures","SOLUSDT",1748390443369,[[176.59,563.15],[176.58,494.49],[176.57,852.43],[176.56,624.82],[176.55,673.58]],[[176.6,549.09],[176.61,81.32],[176.62,452.49],[176.63,1022.79],[176.64,906.47]]]
["binance-futures","SOLUSDT",1748390443400,[[176.59,561.23],[176.58,494.49],[176.57,818.54],[176.56,624.82],[176.55,673.58]],[[176.6,551.9],[176.61,81.32],[176.62,452.49],[176.63,1022.79],[176.64,906.47]]]
["binance-futures","SOLUSDT",1748390443439,[[176.59,561.23],[176.58,494.49],[176.57,852.43],[176.56,624.82],[176.55,673.58]],[[176.6,551.9],[176.61,81.32],[176.62,452.49],[176.63,1022.79],[176.64,906.47]]]
["binance-futures","SOLUSDT",1748390443533,[[176.59,569.75],[176.58,494.49],[176.57,852.43],[176.56,624.82],[176.55,673.58]],[[176.6,551.9],[176.61,81.32],[176.62,452.49],[176.63,1022.79],[176.64,906.47]]]
["binance-futures","SOLUSDT",1748390443584,[[176.59,569.1],[176.58,494.49],[176.57,852.43],[176.56,624.82],[176.55,673.58]],[[176.6,551.9],[176.61,81.32],[176.62,452.49],[176.63,1022.79],[176.64,906.47]]]
["binance-futures","SOLUSDT",1748390443667,[[176.59,569.1],[176.58,494.49],[176.57,852.43],[176.56,624.82],[176.55,673.58]],[[176.6,551.21],[176.61,81.32],[176.62,452.49],[176.63,1022.79],[176.64,906.47]]]
["binance-futures","SOLUSDT",1748390443699,[[176.59,569.24],[176.58,494.49],[176.57,852.43],[176.56,624.82],[176.55,673.58]],[[176.6,551.21],[176.61,81.32],[176.62,452.49],[176.63,1022.79],[176.64,906.47]]]
["binance-futures","SOLUSDT",1748390443836,[[176.59,569.24],[176.58,494.49],[176.57,818.54],[176.56,624.82],[176.55,673.58]],[[176.6,551.3],[176.61,110.5],[176.62,452.49],[176.63,1022.79],[176.64,913.31]]]
["binance-futures","SOLUSDT",1748390443886,[[176.59,570.37],[176.58,494.49],[176.57,818.54],[176.56,624.82],[176.55,673.58]],[[176.6,551.37],[176.61,82.47],[176.62,452.49],[176.63,1022.79],[176.64,913.31]]]
["binance-futures","SOLUSDT",1748390443919,[[176.59,622.55],[176.58,494.49],[176.57,851.78],[176.56,624.82],[176.55,673.58]],[[176.6,551.37],[176.61,82.47],[176.62,452.49],[176.63,1022.79],[176.64,913.31]]]
["binance-futures","SOLUSDT",1748390444120,[[176.59,622.52],[176.58,494.49],[176.57,818.54],[176.56,624.82],[176.55,673.58]],[[176.6,551.4],[176.61,82.47],[176.62,452.49],[176.63,1022.79],[176.64,913.31]]]
["binance-futures","SOLUSDT",1748390444167,[[176.59,622.61],[176.58,527.73],[176.57,851.78],[176.56,624.9],[176.55,673.58]],[[176.6,551.4],[176.61,82.47],[176.62,418.36],[176.63,1022.79],[176.64,913.31]]]
["binance-futures","SOLUSDT",1748390444241,[[176.59,624.73],[176.58,555.76],[176.57,851.78],[176.56,624.9],[176.55,673.58]],[[176.6,551.4],[176.61,82.47],[176.62,418.36],[176.63,1022.79],[176.64,913.31]]]
["binance-futures","SOLUSDT",1748390444328,[[176.59,624.58],[176.58,527.73],[176.57,851.78],[176.56,624.9],[176.55,673.58]],[[176.6,551.4],[176.61,82.47],[176.62,418.36],[176.63,1022.79],[176.64,913.31]]]
["binance-futures","SOLUSDT",1748390444409,[[176.59,624.58],[176.58,494.49],[176.57,851.78],[176.56,624.9],[176.55,673.58]],[[176.6,551.95],[176.61,82.47],[176.62,451.6],[176.63,1022.79],[176.64,913.31]]]
["binance-futures","SOLUSDT",1748390444468,[[176.59,572.4],[176.58,494.49],[176.57,818.54],[176.56,624.9],[176.55,673.58]],[[176.6,551.95],[176.61,110.5],[176.62,451.6],[176.63,1022.79],[176.64,913.31]]]
["binance-futures","SOLUSDT",1748390444520,[[176.59,572.4],[176.58,494.49],[176.57,818.54],[176.56,625.01],[176.55,673.58]],[[176.6,552.7],[176.61,83.56],[176.62,451.6],[176.63,1022.79],[176.64,913.86]]]
["binance-futures","SOLUSDT",1748390444631,[[176.59,672.4],[176.58,555.95],[176.57,851.78],[176.56,624.93],[176.55,673.58]],[[176.6,545.2],[176.61,82.47],[176.62,418.36],[176.63,1022.79],[176.64,913.86]]]
["binance-futures","SOLUSDT",1748390444698,[[176.59,672.4],[176.58,555.95],[176.57,851.78],[176.56,624.93],[176.55,673.58]],[[176.6,545.2],[176.61,82.47],[176.62,418.36],[176.63,1022.79],[176.64,731.77]]]
["binance-futures","SOLUSDT",1748390444729,[[176.59,672.4],[176.58,494.68],[176.57,851.78],[176.56,624.93],[176.55,673.58]],[[176.6,548.78],[176.61,82.47],[176.62,451.6],[176.63,1022.79],[176.64,731.77]]]
["binance-futures","SOLUSDT",1748390444797,[[176.59,530.99],[176.58,533.57],[176.57,818.54],[176.56,624.93],[176.55,673.58]],[[176.6,548.78],[176.61,94.97],[176.62,451.6],[176.63,1022.79],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390444850,[[176.59,530.99],[176.58,533.38],[176.57,818.54],[176.56,624.93],[176.55,673.58]],[[176.6,548.78],[176.61,94.97],[176.62,451.6],[176.63,1022.79],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390444906,[[176.59,530.99],[176.58,533.38],[176.57,818.54],[176.56,624.93],[176.55,673.58]],[[176.6,548.78],[176.61,94.97],[176.62,451.6],[176.63,1022.79],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390444955,[[176.59,530.99],[176.58,533.38],[176.57,818.54],[176.56,624.93],[176.55,673.58]],[[176.6,549.06],[176.61,94.97],[176.62,451.6],[176.63,1022.79],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390445039,[[176.59,530.99],[176.58,533.38],[176.57,818.54],[176.56,624.93],[176.55,673.58]],[[176.6,549.06],[176.61,96.03],[176.62,451.6],[176.63,1022.79],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390445098,[[176.59,530.99],[176.58,533.38],[176.57,818.54],[176.56,624.93],[176.55,673.58]],[[176.6,549.06],[176.61,157.2],[176.62,451.6],[176.63,1022.79],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390445136,[[176.59,584.62],[176.58,533.38],[176.57,818.54],[176.56,624.93],[176.55,673.58]],[[176.6,549.06],[176.61,96.03],[176.62,451.6],[176.63,1022.79],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390445187,[[176.59,584.83],[176.58,533.38],[176.57,818.54],[176.56,624.93],[176.55,673.58]],[[176.6,550.57],[176.61,96.03],[176.62,451.6],[176.63,1022.79],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390445277,[[176.59,585.34],[176.58,533.38],[176.57,851.78],[176.56,624.93],[176.55,673.58]],[[176.6,550.54],[176.61,96.03],[176.62,418.36],[176.63,1022.79],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390445315,[[176.59,585.34],[176.58,566.62],[176.57,851.78],[176.56,624.93],[176.55,673.58]],[[176.6,550.54],[176.61,96.03],[176.62,418.36],[176.63,1022.79],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390445435,[[176.59,585.34],[176.58,533.42],[176.57,818.54],[176.56,624.93],[176.55,673.58]],[[176.6,552.46],[176.61,96.03],[176.62,418.36],[176.63,1022.79],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390445512,[[176.59,585.91],[176.58,533.42],[176.57,818.54],[176.56,624.93],[176.55,673.58]],[[176.6,552.46],[176.61,96.03],[176.62,418.36],[176.63,1022.79],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390445596,[[176.59,585.9],[176.58,533.42],[176.57,818.54],[176.56,624.93],[176.55,673.58]],[[176.6,552.46],[176.61,157.2],[176.62,418.36],[176.63,1022.79],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390445652,[[176.59,585.9],[176.58,533.42],[176.57,818.54],[176.56,624.93],[176.55,673.58]],[[176.6,552.46],[176.61,124.06],[176.62,450.99],[176.63,1022.79],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390445708,[[176.59,585.97],[176.58,533.42],[176.57,818.54],[176.56,624.93],[176.55,673.58]],[[176.6,552.6],[176.61,124.06],[176.62,450.99],[176.63,1022.79],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390445791,[[176.59,560.97],[176.58,533.42],[176.57,818.54],[176.56,624.93],[176.55,673.58]],[[176.6,562.1],[176.61,162.84],[176.62,450.99],[176.63,1032.48],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390445854,[[176.59,560.97],[176.58,533.42],[176.57,818.54],[176.56,624.93],[176.55,673.58]],[[176.6,561.9],[176.61,130.21],[176.62,450.99],[176.63,1032.48],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390445883,[[176.59,560.97],[176.58,533.42],[176.57,818.54],[176.56,624.93],[176.55,673.58]],[[176.6,562.75],[176.61,161.81],[176.62,450.99],[176.63,1032.48],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390445945,[[176.59,560.97],[176.58,533.42],[176.57,818.54],[176.56,624.93],[176.55,673.58]],[[176.6,563.02],[176.61,161.81],[176.62,450.99],[176.63,1032.48],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390446003,[[176.59,560.97],[176.58,533.42],[176.57,818.54],[176.56,624.93],[176.55,673.58]],[[176.6,563.05],[176.61,161.81],[176.62,450.99],[176.63,1032.48],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390446066,[[176.59,560.97],[176.58,533.42],[176.57,818.54],[176.56,624.93],[176.55,673.58]],[[176.6,563.56],[176.61,130.21],[176.62,450.99],[176.63,1032.48],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390446142,[[176.59,560.56],[176.58,533.42],[176.57,818.54],[176.56,624.93],[176.55,673.58]],[[176.6,563.6],[176.61,130.21],[176.62,450.99],[176.63,1032.48],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390446235,[[176.59,556.46],[176.58,533.42],[176.57,818.54],[176.56,624.93],[176.55,672.93]],[[176.6,563.62],[176.61,130.21],[176.62,450.99],[176.63,1032.48],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390446303,[[176.59,556.46],[176.58,533.42],[176.57,818.54],[176.56,624.93],[176.55,672.93]],[[176.6,564.03],[176.61,130.21],[176.62,450.99],[176.63,1032.48],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390446383,[[176.59,403.7],[176.58,533.42],[176.57,818.54],[176.56,624.93],[176.55,672.93]],[[176.6,564.27],[176.61,130.21],[176.62,450.99],[176.63,1032.48],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390446452,[[176.59,386.79],[176.58,530.63],[176.57,818.54],[176.56,624.93],[176.55,672.93]],[[176.6,564.28],[176.61,130.21],[176.62,450.99],[176.63,1032.48],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390446510,[[176.59,390.66],[176.58,530.63],[176.57,818.54],[176.56,624.93],[176.55,672.93]],[[176.6,564.66],[176.61,128.88],[176.62,477.16],[176.63,1032.48],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390446570,[[176.59,363.79],[176.58,530.85],[176.57,818.54],[176.56,625.0],[176.55,672.93]],[[176.6,679.72],[176.61,128.88],[176.62,477.16],[176.63,1032.48],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390446604,[[176.59,371.44],[176.58,530.85],[176.57,818.54],[176.56,622.41],[176.55,672.93]],[[176.6,682.05],[176.61,128.88],[176.62,477.16],[176.63,1032.48],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390446669,[[176.59,251.01],[176.58,497.59],[176.57,815.75],[176.56,622.41],[176.55,672.93]],[[176.6,568.24],[176.61,128.88],[176.62,477.16],[176.63,1039.55],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390446717,[[176.59,243.47],[176.58,497.59],[176.57,815.75],[176.56,622.41],[176.55,672.93]],[[176.6,586.96],[176.61,138.74],[176.62,477.16],[176.63,1039.55],[176.64,914.72]]]
["binance-futures","SOLUSDT",1748390446777,[[176.59,73.79],[176.58,381.24],[176.57,499.08],[176.56,655.3],[176.55,808.76]],[[176.6,596.93],[176.61,222.93],[176.62,477.16],[176.63,1093.88],[176.64,960.69]]]
["binance-futures","SOLUSDT",1748390446825,[[176.59,73.89],[176.58,266.76],[176.57,522.56],[176.56,616.37],[176.55,808.76]],[[176.6,615.7],[176.61,256.13],[176.62,477.1],[176.63,1103.74],[176.64,983.84]]]
["binance-futures","SOLUSDT",1748390446883,[[176.59,124.52],[176.58,266.76],[176.57,522.56],[176.56,616.37],[176.55,808.76]],[[176.6,616.28],[176.61,256.13],[176.62,477.1],[176.63,1103.74],[176.64,984.38]]]
["binance-futures","SOLUSDT",1748390446922,[[176.59,124.52],[176.58,266.76],[176.57,522.56],[176.56,616.37],[176.55,808.79]],[[176.6,617.26],[176.61,256.13],[176.62,477.1],[176.63,1108.74],[176.64,984.38]]]
["binance-futures","SOLUSDT",1748390447016,[[176.59,124.52],[176.58,266.76],[176.57,522.56],[176.56,511.96],[176.55,818.03]],[[176.6,617.42],[176.61,256.13],[176.62,482.07],[176.63,1108.74],[176.64,984.38]]]
["binance-futures","SOLUSDT",1748390447066,[[176.59,124.52],[176.58,266.76],[176.57,522.56],[176.56,511.96],[176.55,818.03]],[[176.6,617.65],[176.61,256.13],[176.62,482.07],[176.63,1109.3],[176.64,984.38]]]
["binance-futures","SOLUSDT",1748390447132,[[176.59,124.52],[176.58,266.76],[176.57,522.56],[176.56,511.96],[176.55,818.03]],[[176.6,617.86],[176.61,256.32],[176.62,482.07],[176.63,1109.3],[176.64,985.76]]]
["binance-futures","SOLUSDT",1748390447171,[[176.59,172.69],[176.58,166.76],[176.57,522.56],[176.56,511.96],[176.55,818.03]],[[176.6,733.25],[176.61,256.32],[176.62,482.07],[176.63,1109.86],[176.64,986.32]]]
["binance-futures","SOLUSDT",1748390447226,[[176.59,172.7],[176.58,166.67],[176.57,522.62],[176.56,511.96],[176.55,841.03]],[[176.6,733.99],[176.61,256.32],[176.62,482.07],[176.63,1109.86],[176.64,986.32]]]
["binance-futures","SOLUSDT",1748390447289,[[176.59,173.17],[176.58,166.67],[176.57,522.62],[176.56,511.96],[176.55,841.03]],[[176.6,734.01],[176.61,256.32],[176.62,482.07],[176.63,1109.86],[176.64,1044.38]]]
["binance-futures","SOLUSDT",1748390447351,[[176.59,123.06],[176.58,166.67],[176.57,522.62],[176.56,550.89],[176.55,841.03]],[[176.6,734.39],[176.61,256.32],[176.62,488.74],[176.63,1109.86],[176.64,1050.82]]]
["binance-futures","SOLUSDT",1748390447416,[[176.59,123.06],[176.58,166.67],[176.57,522.62],[176.56,550.89],[176.55,841.03]],[[176.6,715.66],[176.61,266.19],[176.62,462.57],[176.63,1119.88],[176.64,1050.82]]]
["binance-futures","SOLUSDT",1748390447517,[[176.59,74.89],[176.58,166.67],[176.57,408.62],[176.56,550.89],[176.55,841.03]],[[176.6,734.55],[176.61,266.19],[176.62,462.74],[176.63,1119.88],[176.64,1050.82]]]
["binance-futures","SOLUSDT",1748390447571,[[176.59,74.89],[176.58,166.67],[176.57,408.62],[176.56,550.93],[176.55,841.03]],[[176.6,735.04],[176.61,266.19],[176.62,462.74],[176.63,1119.88],[176.64,1050.82]]]
["binance-futures","SOLUSDT",1748390447627,[[176.59,74.89],[176.58,166.67],[176.57,408.62],[176.56,550.93],[176.55,841.03]],[[176.6,735.25],[176.61,266.19],[176.62,462.74],[176.63,1119.88],[176.64,1050.82]]]
["binance-futures","SOLUSDT",1748390447669,[[176.59,74.89],[176.58,254.67],[176.57,408.62],[176.56,550.93],[176.55,841.03]],[[176.6,716.56],[176.61,266.19],[176.62,462.74],[176.63,1119.88],[176.64,1050.82]]]
["binance-futures","SOLUSDT",1748390447746,[[176.58,10.26],[176.57,331.5],[176.56,444.45],[176.55,798.62]],[[176.59,1180.28],[176.6,891.54],[176.61,400.75],[176.62,748.99],[176.63,1221.59]]]
["binance-futures","SOLUSDT",1748390447797,[[176.58,65.56],[176.57,308.02],[176.56,416.8],[176.55,798.62],[176.54,562.87]],[[176.59,1083.95],[176.6,897.84],[176.61,441.98],[176.62,748.99],[176.63,1221.63]]]
["binance-futures","SOLUSDT",1748390447850,[[176.58,280.97],[176.57,308.02],[176.56,452.87],[176.55,800.68],[176.54,677.95]],[[176.59,563.93],[176.6,732.43],[176.61,468.12],[176.62,662.59],[176.63,1221.63]]]
["binance-futures","SOLUSDT",1748390447901,[[176.58,280.67],[176.57,308.02],[176.56,416.8],[176.55,800.68],[176.54,677.95]],[[176.59,561.45],[176.6,760.24],[176.61,504.19],[176.62,662.59],[176.63,1221.63]]]
["binance-futures","SOLUSDT",1748390447954,[[176.58,281.1],[176.57,308.02],[176.56,416.8],[176.55,800.68],[176.54,677.95]],[[176.59,566.61],[176.6,757.81],[176.61,504.0],[176.62,662.42],[176.63,1221.38]]]
["binance-futures","SOLUSDT",1748390448012,[[176.58,281.1],[176.57,308.02],[176.56,416.8],[176.55,800.68],[176.54,687.13]],[[176.59,567.02],[176.6,757.81],[176.61,504.0],[176.62,662.51],[176.63,1221.38]]]
["binance-futures","SOLUSDT",1748390448066,[[176.58,281.1],[176.57,308.02],[176.56,416.8],[176.55,807.74],[176.54,687.13]],[[176.59,567.02],[176.6,727.22],[176.61,504.0],[176.62,662.51],[176.63,1221.38]]]
["binance-futures","SOLUSDT",1748390448106,[[176.58,281.1],[176.57,308.02],[176.56,416.8],[176.55,807.74],[176.54,687.13]],[[176.59,567.14],[176.6,757.81],[176.61,504.0],[176.62,662.51],[176.63,1221.38]]]
["binance-futures","SOLUSDT",1748390448168,[[176.58,280.77],[176.57,308.02],[176.56,416.8],[176.55,807.74],[176.54,687.13]],[[176.59,568.05],[176.6,643.81],[176.61,504.0],[176.62,662.51],[176.63,1221.38]]]
["binance-futures","SOLUSDT",1748390448238,[[176.58,312.01],[176.57,308.02],[176.56,452.87],[176.55,838.74],[176.54,688.13]],[[176.59,568.05],[176.6,613.22],[176.61,467.93],[176.62,662.51],[176.63,1221.38]]]
["binance-futures","SOLUSDT",1748390448299,[[176.58,315.96],[176.57,308.02],[176.56,452.87],[176.55,838.74],[176.54,688.13]],[[176.59,568.83],[176.6,612.44],[176.61,467.93],[176.62,662.54],[176.63,1221.41]]]
["binance-futures","SOLUSDT",1748390448353,[[176.58,432.06],[176.57,308.02],[176.56,452.87],[176.55,838.74],[176.54,688.13]],[[176.59,517.37],[176.6,612.44],[176.61,467.93],[176.62,662.54],[176.63,1221.41]]]
["binance-futures","SOLUSDT",1748390448404,[[176.58,432.08],[176.57,308.02],[176.56,416.8],[176.55,838.74],[176.54,688.13]],[[176.59,517.49],[176.6,612.44],[176.61,467.93],[176.62,660.32],[176.63,1221.41]]]
["binance-futures","SOLUSDT",1748390448463,[[176.58,435.47],[176.57,337.91],[176.56,452.06],[176.55,838.74],[176.54,688.41]],[[176.59,517.49],[176.6,612.44],[176.61,467.93],[176.62,660.23],[176.63,1221.41]]]
["binance-futures","SOLUSDT",1748390448516,[[176.58,435.47],[176.57,308.02],[176.56,452.06],[176.55,838.74],[176.54,688.41]],[[176.59,517.83],[176.6,612.44],[176.61,454.79],[176.62,660.23],[176.63,1221.41]]]
["binance-futures","SOLUSDT",1748390448536,[[176.58,437.51],[176.57,308.02],[176.56,452.06],[176.55,838.74],[176.54,688.41]],[[176.59,517.83],[176.6,612.44],[176.61,454.79],[176.62,660.23],[176.63,1221.41]]]
["binance-futures","SOLUSDT",1748390448604,[[176.58,437.59],[176.57,307.94],[176.56,452.06],[176.55,838.74],[176.54,688.41]],[[176.59,517.83],[176.6,612.44],[176.61,454.79],[176.62,660.23],[176.63,1221.41]]]
["binance-futures","SOLUSDT",1748390448678,[[176.58,437.59],[176.57,320.44],[176.56,452.06],[176.55,838.74],[176.54,688.41]],[[176.59,517.94],[176.6,612.44],[176.61,454.79],[176.62,660.23],[176.63,1221.41]]]
["binance-futures","SOLUSDT",1748390448724,[[176.58,437.59],[176.57,320.44],[176.56,416.8],[176.55,838.74],[176.54,688.41]],[[176.59,517.97],[176.6,612.44],[176.61,454.79],[176.62,660.23],[176.63,1221.41]]]
["binance-futures","SOLUSDT",1748390448767,[[176.58,437.59],[176.57,320.44],[176.56,416.8],[176.55,838.74],[176.54,688.41]],[[176.59,518.08],[176.6,612.44],[176.61,454.79],[176.62,660.23],[176.63,1221.41]]]
["binance-futures","SOLUSDT",1748390448842,[[176.58,495.95],[176.57,320.44],[176.56,416.8],[176.55,838.74],[176.54,688.41]],[[176.59,518.54],[176.6,612.44],[176.61,454.79],[176.62,660.23],[176.63,1219.39]]]
["binance-futures","SOLUSDT",1748390448894,[[176.58,496.08],[176.57,320.44],[176.56,416.8],[176.55,838.74],[176.54,688.41]],[[176.59,519.19],[176.6,612.44],[176.61,354.79],[176.62,660.23],[176.63,1219.39]]]
["binance-futures","SOLUSDT",1748390448944,[[176.58,437.72],[176.57,320.44],[176.56,416.8],[176.55,838.74],[176.54,688.41]],[[176.59,445.6],[176.6,612.44],[176.61,354.79],[176.62,655.26],[176.63,1219.39]]]
["binance-futures","SOLUSDT",1748390449000,[[176.58,437.72],[176.57,320.44],[176.56,416.8],[176.55,838.74],[176.54,688.48]],[[176.59,445.86],[176.6,612.44],[176.61,354.23],[176.62,656.72],[176.63,1219.39]]]
["binance-futures","SOLUSDT",1748390449050,[[176.58,437.79],[176.57,320.44],[176.56,421.76],[176.55,838.74],[176.54,688.48]],[[176.59,447.12],[176.6,612.44],[176.61,354.23],[176.62,656.72],[176.63,1217.93]]]
["binance-futures","SOLUSDT",1748390449082,[[176.58,437.78],[176.57,320.44],[176.56,421.76],[176.55,838.74],[176.54,688.48]],[[176.59,444.86],[176.6,612.44],[176.61,354.23],[176.62,655.98],[176.63,1217.93]]]
["binance-futures","SOLUSDT",1748390449174,[[176.59,1915.96],[176.58,987.99],[176.57,403.04],[176.56,500.76],[176.55,983.29]],[[176.6,16.8],[176.61,37.05],[176.62,349.45],[176.63,899.1],[176.64,702.61]]]
["binance-futures","SOLUSDT",1748390449226,[[176.59,1804.81],[176.58,1041.5],[176.57,376.09],[176.56,509.68],[176.55,787.28]],[[176.6,16.8],[176.61,30.29],[176.62,138.92],[176.63,625.28],[176.64,704.58]]]
["binance-futures","SOLUSDT",1748390449277,[[176.59,1911.21],[176.58,1040.43],[176.57,563.91],[176.56,549.2],[176.55,802.42]],[[176.6,17.12],[176.61,28.53],[176.62,77.11],[176.63,535.55],[176.64,709.81]]]
["binance-futures","SOLUSDT",1748390449328,[[176.59,1934.31],[176.58,990.86],[176.57,597.3],[176.56,692.18],[176.55,801.55]],[[176.6,17.17],[176.61,28.38],[176.62,70.42],[176.63,711.03],[176.64,703.38]]]
["binance-futures","SOLUSDT",1748390449379,[[176.63,94.14],[176.62,93.01],[176.61,25.34],[176.6,925.51],[176.59,1953.55]],[[176.64,285.79],[176.65,974.87],[176.66,710.2],[176.67,677.37],[176.68,1543.11]]]
["binance-futures","SOLUSDT",1748390449430,[[176.64,0.06],[176.63,134.31],[176.62,93.01],[176.61,94.78],[176.6,1147.16]],[[176.65,132.45],[176.66,328.11],[176.67,240.2],[176.68,1225.88],[176.69,735.39]]]
["binance-futures","SOLUSDT",1748390449481,[[176.64,196.25],[176.63,585.36],[176.62,338.15],[176.61,798.7],[176.6,2008.96]],[[176.65,93.4],[176.66,309.49],[176.67,91.3],[176.68,172.27],[176.69,137.9]]]
["binance-futures","SOLUSDT",1748390449532,[[176.65,211.53],[176.64,470.53],[176.63,1046.57],[176.62,403.39],[176.61,918.53]],[[176.67,78.58],[176.68,198.33],[176.69,120.78],[176.7,156.9],[176.71,491.0]]]
["binance-futures","SOLUSDT",1748390449583,[[176.65,323.54],[176.64,1130.87],[176.63,1092.93],[176.62,724.16],[176.61,1168.85]],[[176.67,36.26],[176.68,225.87],[176.69,161.09],[176.7,251.51],[176.71,222.79]]]
["binance-futures","SOLUSDT",1748390449634,[[176.66,246.87],[176.65,552.44],[176.64,1422.52],[176.63,1086.47],[176.62,796.26]],[[176.67,23.24],[176.68,219.77],[176.69,188.31],[176.7,141.01],[176.71,160.79]]]
["binance-futures","SOLUSDT",1748390449686,[[176.66,370.8],[176.65,826.59],[176.64,1678.56],[176.63,1138.65],[176.62,790.38]],[[176.68,176.25],[176.69,156.12],[176.7,155.12],[176.71,146.03],[176.72,274.2]]]
["binance-futures","SOLUSDT",1748390449737,[[176.67,240.59],[176.66,812.62],[176.65,2448.79],[176.64,1526.98],[176.63,876.61]],[[176.68,103.36],[176.69,21.93],[176.7,154.94],[176.71,148.18],[176.72,678.29]]]
["binance-futures","SOLUSDT",1748390449788,[[176.67,642.71],[176.66,1115.68],[176.65,2375.02],[176.64,1443.21],[176.63,761.2]],[[176.68,18.82],[176.69,78.44],[176.7,157.46],[176.71,126.74],[176.72,690.62]]]
["binance-futures","SOLUSDT",1748390449838,[[176.67,580.35],[176.66,1276.7],[176.65,2353.36],[176.64,1345.09],[176.63,761.2]],[[176.68,17.68],[176.69,78.44],[176.7,113.27],[176.71,118.74],[176.72,687.92]]]
["binance-futures","SOLUSDT",1748390449892,[[176.67,919.64],[176.66,1409.68],[176.65,1743.09],[176.64,1275.12],[176.63,934.16]],[[176.68,18.36],[176.69,78.34],[176.7,173.63],[176.71,94.63],[176.72,730.99]]]
["binance-futures","SOLUSDT",1748390449943,[[176.67,1529.44],[176.66,1111.26],[176.65,1232.16],[176.64,1181.03],[176.63,959.49]],[[176.68,83.16],[176.69,78.4],[176.7,161.99],[176.71,202.66],[176.72,723.42]]]
["binance-futures","SOLUSDT",1748390449992,[[176.67,1620.35],[176.66,1112.86],[176.65,1118.16],[176.64,1072.08],[176.63,987.08]],[[176.68,6.28],[176.69,20.68],[176.7,261.99],[176.71,208.66],[176.72,729.68]]]
["binance-futures","SOLUSDT",1748390450045,[[176.68,67.11],[176.67,1152.52],[176.66,1145.6],[176.65,1160.39],[176.64,1055.06]],[[176.69,20.68],[176.7,262.02],[176.71,208.83],[176.72,729.79],[176.73,835.13]]]
["binance-futures","SOLUSDT",1748390450096,[[176.68,592.53],[176.67,1154.48],[176.66,1095.21],[176.65,1087.3],[176.64,1152.58]],[[176.69,20.68],[176.7,256.3],[176.71,212.83],[176.72,729.73],[176.73,835.13]]]
["binance-futures","SOLUSDT",1748390450147,[[176.7,398.24],[176.69,408.08],[176.68,1615.93],[176.67,1071.6],[176.66,993.78]],[[176.71,9.62],[176.72,213.6],[176.73,661.66],[176.74,651.23],[176.75,1316.66]]]
["binance-futures","SOLUSDT",1748390450198,[[176.7,493.23],[176.69,1226.13],[176.68,1836.1],[176.67,1130.85],[176.66,1192.25]],[[176.71,6.28],[176.72,328.83],[176.73,473.06],[176.74,436.33],[176.75,1164.87]]]
["binance-futures","SOLUSDT",1748390450248,[[176.71,823.31],[176.7,1688.78],[176.69,1141.84],[176.68,1239.58],[176.67,1012.88]],[[176.72,4.51],[176.73,138.65],[176.74,293.01],[176.75,762.18],[176.76,1075.45]]]
["binance-futures","SOLUSDT",1748390450300,[[176.72,1.38],[176.71,1077.31],[176.7,1817.18],[176.69,563.92],[176.68,1240.18]],[[176.74,8.24],[176.75,563.16],[176.76,923.85],[176.77,382.59],[176.78,529.99]]]
["binance-futures","SOLUSDT",1748390450351,[[176.74,76.79],[176.73,314.78],[176.72,352.37],[176.71,1954.03],[176.7,1518.64]],[[176.75,426.67],[176.76,402.34],[176.77,69.04],[176.78,460.86],[176.79,738.34]]]
["binance-futures","SOLUSDT",1748390450402,[[176.74,225.49],[176.73,388.98],[176.72,654.27],[176.71,1929.7],[176.7,1244.89]],[[176.75,88.37],[176.76,394.34],[176.77,102.37],[176.78,445.51],[176.79,700.05]]]
["binance-futures","SOLUSDT",1748390450452,[[176.74,460.72],[176.73,679.36],[176.72,1307.16],[176.71,1573.11],[176.7,1205.95]],[[176.75,0.03],[176.76,43.95],[176.77,114.88],[176.78,170.9],[176.79,434.93]]]
["binance-futures","SOLUSDT",1748390450504,[[176.75,321.41],[176.74,983.02],[176.73,1367.8],[176.72,1008.81],[176.71,1360.51]],[[176.76,43.91],[176.77,116.44],[176.78,175.8],[176.79,436.95],[176.8,648.46]]]
["binance-futures","SOLUSDT",1748390450554,[[176.76,71.81],[176.75,717.81],[176.74,1306.85],[176.73,1315.13],[176.72,731.92]],[[176.77,163.18],[176.78,79.84],[176.79,560.26],[176.8,496.37],[176.81,947.1]]]
["binance-futures","SOLUSDT",1748390450608,[[176.76,195.31],[176.75,1272.21],[176.74,1231.67],[176.73,1203.55],[176.72,620.95]],[[176.77,162.62],[176.78,86.17],[176.79,617.35],[176.8,289.92],[176.81,945.41]]]
["binance-futures","SOLUSDT",1748390450659,[[176.76,197.78],[176.75,1320.22],[176.74,779.12],[176.73,675.31],[176.72,736.24]],[[176.77,162.17],[176.78,86.17],[176.79,587.83],[176.8,430.79],[176.81,945.55]]]
["binance-futures","SOLUSDT",1748390450710,[[176.76,505.71],[176.75,955.84],[176.74,731.8],[176.73,558.75],[176.72,778.62]],[[176.77,496.5],[176.78,77.19],[176.79,609.27],[176.8,467.2],[176.81,760.86]]]
["binance-futures","SOLUSDT",1748390450761,[[176.74,174.98],[176.73,49.12],[176.72,614.27]],[[176.75,192.91],[176.76,489.2],[176.77,1086.9],[176.78,79.19],[176.79,609.86]]]
["binance-futures","SOLUSDT",1748390450813,[[176.73,0.09],[176.72,106.09],[176.71,710.23],[176.7,1490.58],[176.69,1005.26]],[[176.74,77.49],[176.75,380.67],[176.76,855.18],[176.77,1191.87],[176.78,112.28]]]
["binance-futures","SOLUSDT",1748390450864,[[176.72,17.39],[176.71,275.23],[176.7,625.82],[176.69,636.31]],[[176.74,677.84],[176.75,1272.17],[176.76,2019.34],[176.77,882.42],[176.78,201.84]]]
["binance-futures","SOLUSDT",1748390450915,[[176.72,0.13],[176.71,275.22],[176.7,681.32],[176.69,627.66],[176.68,1648.93]],[[176.73,770.77],[176.74,1418.69],[176.75,1369.91],[176.76,1449.08],[176.77,743.55]]]
["binance-futures","SOLUSDT",1748390450967,[[176.71,37.63],[176.7,518.2],[176.69,622.42],[176.68,1156.94]],[[176.72,0.18],[176.73,1587.69],[176.74,1361.55],[176.75,1275.98],[176.76,1228.85]]]
["binance-futures","SOLUSDT",1748390451018,[[176.71,112.81],[176.7,310.58],[176.69,450.44],[176.68,859.42],[176.67,1647.22]],[[176.72,777.74],[176.73,1412.05],[176.74,997.38],[176.75,1267.23],[176.76,1279.94]]]
["binance-futures","SOLUSDT",1748390451069,[[176.71,2.78],[176.7,307.16],[176.69,448.59],[176.68,931.91],[176.67,1348.03]],[[176.72,1318.91],[176.73,1416.91],[176.74,1058.24],[176.75,1057.89],[176.76,1262.29]]]
["binance-futures","SOLUSDT",1748390451120,[[176.71,8.23],[176.7,307.16],[176.69,451.57],[176.68,762.66],[176.67,1445.5]],[[176.72,1213.24],[176.73,930.89],[176.74,1181.99],[176.75,1249.76],[176.76,1308.83]]]
["binance-futures","SOLUSDT",1748390451169,[[176.7,65.01],[176.69,451.57],[176.68,467.75],[176.67,1309.66]],[[176.71,1498.93],[176.72,944.76],[176.73,835.28],[176.74,1193.22],[176.75,1212.07]]]
["binance-futures","SOLUSDT",1748390451222,[[176.7,76.22],[176.69,303.43],[176.68,461.9],[176.67,1358.5],[176.66,1108.34]],[[176.71,1129.66],[176.72,744.63],[176.73,729.87],[176.74,1295.52],[176.75,1214.25]]]
["binance-futures","SOLUSDT",1748390451273,[[176.7,238.22],[176.69,214.69],[176.68,631.78],[176.67,1400.85],[176.66,1134.64]],[[176.71,839.43],[176.72,744.69],[176.73,746.19],[176.74,1333.56],[176.75,1224.23]]]
["binance-futures","SOLUSDT",1748390451325,[[176.7,282.62],[176.69,245.9],[176.68,508.28],[176.67,1000.85],[176.66,1621.91]],[[176.71,837.15],[176.72,744.69],[176.73,745.74],[176.74,1319.42],[176.75,1273.67]]]
["binance-futures","SOLUSDT",1748390451375,[[176.7,282.52],[176.69,214.29],[176.68,423.31],[176.67,1000.85],[176.66,1634.49]],[[176.71,840.62],[176.72,757.35],[176.73,758.44],[176.74,1269.91],[176.75,1285.63]]]
["binance-futures","SOLUSDT",1748390451428,[[176.7,485.61],[176.69,200.66],[176.68,423.31],[176.67,1015.65],[176.66,1634.49]],[[176.71,220.15],[176.72,638.99],[176.73,585.84],[176.74,1186.27],[176.75,1287.33]]]
["binance-futures","SOLUSDT",1748390451480,[[176.7,431.51],[176.69,200.66],[176.68,593.19],[176.67,1015.65],[176.66,1634.49]],[[176.71,335.52],[176.72,508.67],[176.73,571.7],[176.74,1186.27],[176.75,1237.63]]]
["binance-futures","SOLUSDT",1748390451531,[[176.7,431.5],[176.69,222.32],[176.68,550.84],[176.67,1015.65],[176.66,1634.49]],[[176.71,335.65],[176.72,508.67],[176.73,571.7],[176.74,1176.52],[176.75,1237.63]]]
["binance-futures","SOLUSDT",1748390451579,[[176.7,431.5],[176.69,222.32],[176.68,550.84],[176.67,1015.65],[176.66,1636.09]],[[176.71,449.86],[176.72,508.67],[176.73,571.7],[176.74,1176.52],[176.75,1237.63]]]
["binance-futures","SOLUSDT",1748390451666,[[176.7,261.3],[176.69,222.32],[176.68,381.0],[176.67,1013.61],[176.66,1636.21]],[[176.71,511.2],[176.72,508.74],[176.73,571.7],[176.74,1176.61],[176.75,1285.87]]]
["binance-futures","SOLUSDT",1748390451718,[[176.7,203.29],[176.69,222.32],[176.68,381.0],[176.67,1013.61],[176.66,1636.21]],[[176.71,526.48],[176.72,508.74],[176.73,574.29],[176.74,1176.61],[176.75,1285.87]]]
["binance-futures","SOLUSDT",1748390451776,[[176.7,263.17],[176.69,222.32],[176.68,381.0],[176.67,1015.37],[176.66,1636.21]],[[176.71,526.74],[176.72,508.74],[176.73,576.29],[176.74,1176.64],[176.75,1283.87]]]
["binance-futures","SOLUSDT",1748390451821,[[176.7,203.29],[176.69,222.32],[176.68,381.0],[176.67,1015.37],[176.66,1636.21]],[[176.71,527.46],[176.72,508.74],[176.73,576.29],[176.74,1176.64],[176.75,1283.87]]]
["binance-futures","SOLUSDT",1748390451899,[[176.7,203.29],[176.69,222.32],[176.68,381.0],[176.67,1015.37],[176.66,1636.21]],[[176.71,530.16],[176.72,509.87],[176.73,576.29],[176.74,1176.64],[176.75,1283.87]]]
["binance-futures","SOLUSDT",1748390452002,[[176.7,249.01],[176.69,222.32],[176.68,319.92],[176.67,973.02],[176.66,1636.21]],[[176.71,534.16],[176.72,505.87],[176.73,576.29],[176.74,1176.64],[176.75,1283.87]]]
["binance-futures","SOLUSDT",1748390452053,[[176.7,203.75],[176.69,213.87],[176.68,319.92],[176.67,977.14],[176.66,1636.21]],[[176.71,534.79],[176.72,505.87],[176.73,576.29],[176.74,1235.82],[176.75,1343.05]]]
["binance-futures","SOLUSDT",1748390452105,[[176.7,104.29],[176.69,216.13],[176.68,319.29],[176.67,977.14],[176.66,1636.21]],[[176.71,531.79],[176.72,505.87],[176.73,576.29],[176.74,1178.24],[176.75,1283.87]]]
["binance-futures","SOLUSDT",1748390452155,[[176.7,104.29],[176.69,216.13],[176.68,319.29],[176.67,977.14],[176.66,1636.21]],[[176.71,531.79],[176.72,505.87],[176.73,576.29],[176.74,1178.24],[176.75,1284.43]]]
["binance-futures","SOLUSDT",1748390452208,[[176.7,107.12],[176.69,216.13],[176.68,319.29],[176.67,977.14],[176.66,1636.21]],[[176.71,531.79],[176.72,505.87],[176.73,576.29],[176.74,1178.24],[176.75,1284.99]]]
["binance-futures","SOLUSDT",1748390452259,[[176.7,60.98],[176.69,216.13],[176.68,319.29],[176.67,977.14],[176.66,1636.21]],[[176.71,531.79],[176.72,505.87],[176.73,576.29],[176.74,1178.24],[176.75,1284.99]]]
["binance-futures","SOLUSDT",1748390452304,[[176.7,43.36],[176.69,216.13],[176.68,319.29],[176.67,977.14],[176.66,1636.21]],[[176.71,531.79],[176.72,505.87],[176.73,576.29],[176.74,1178.24],[176.75,1284.99]]]
["binance-futures","SOLUSDT",1748390452368,[[176.7,62.17],[176.69,216.13],[176.68,319.29],[176.67,1023.02],[176.66,1636.27]],[[176.71,527.5],[176.72,505.91],[176.73,576.29],[176.74,1178.28],[176.75,1284.99]]]
["binance-futures","SOLUSDT",1748390452414,[[176.7,123.18],[176.69,233.11],[176.68,319.29],[176.67,1023.02],[176.66,1636.27]],[[176.71,508.73],[176.72,505.91],[176.73,576.29],[176.74,1178.28],[176.75,1284.99]]]
["binance-futures","SOLUSDT",1748390452530,[[176.7,152.18],[176.69,233.11],[176.68,319.29],[176.67,1023.02],[176.66,1636.27]],[[176.71,508.73],[176.72,505.91],[176.73,576.29],[176.74,1178.28],[176.75,1287.25]]]
["binance-futures","SOLUSDT",1748390452571,[[176.7,152.18],[176.69,233.11],[176.68,319.29],[176.67,1023.02],[176.66,1636.27]],[[176.71,508.73],[176.72,505.91],[176.73,576.29],[176.74,1210.19],[176.75,1287.25]]]
["binance-futures","SOLUSDT",1748390452620,[[176.7,152.59],[176.69,233.11],[176.68,319.29],[176.67,1023.02],[176.66,1636.27]],[[176.71,508.73],[176.72,505.91],[176.73,576.29],[176.74,1210.19],[176.75,1287.25]]]
["binance-futures","SOLUSDT",1748390452647,[[176.7,152.59],[176.69,233.11],[176.68,319.29],[176.67,1023.06],[176.66,1636.27]],[[176.71,508.73],[176.72,505.91],[176.73,576.29],[176.74,1210.19],[176.75,1287.25]]]
["binance-futures","SOLUSDT",1748390452744,[[176.7,69.82],[176.69,233.11],[176.68,319.29],[176.67,1023.06],[176.66,1636.27]],[[176.71,508.73],[176.72,505.91],[176.73,576.38],[176.74,1210.19],[176.75,1287.25]]]
["binance-futures","SOLUSDT",1748390452799,[[176.7,69.82],[176.69,233.11],[176.68,319.29],[176.67,977.18],[176.66,1636.27]],[[176.71,508.73],[176.72,505.91],[176.73,576.38],[176.74,1215.82],[176.75,1287.25]]]
["binance-futures","SOLUSDT",1748390452843,[[176.7,69.85],[176.69,233.11],[176.68,319.29],[176.67,977.18],[176.66,1636.27]],[[176.71,508.76],[176.72,505.91],[176.73,576.38],[176.74,1215.82],[176.75,1287.25]]]
["binance-futures","SOLUSDT",1748390452899,[[176.7,69.85],[176.69,233.11],[176.68,319.29],[176.67,977.18],[176.66,1636.27]],[[176.71,508.76],[176.72,505.91],[176.73,576.38],[176.74,1221.46],[176.75,1287.25]]]
["binance-futures","SOLUSDT",1748390452954,[[176.7,69.85],[176.69,233.11],[176.68,319.29],[176.67,977.18],[176.66,1636.27]],[[176.71,508.76],[176.72,505.91],[176.73,576.38],[176.74,1221.46],[176.75,1287.25]]]
["binance-futures","SOLUSDT",1748390453005,[[176.7,69.85],[176.69,233.11],[176.68,319.29],[176.67,977.18],[176.66,1636.27]],[[176.71,505.72],[176.72,505.91],[176.73,576.38],[176.74,1224.27],[176.75,1351.17]]]
["binance-futures","SOLUSDT",1748390453056,[[176.7,70.15],[176.69,233.11],[176.68,319.29],[176.67,977.18],[176.66,1636.27]],[[176.71,505.72],[176.72,505.91],[176.73,576.38],[176.74,1224.27],[176.75,1405.15]]]
["binance-futures","SOLUSDT",1748390453103,[[176.7,77.9],[176.69,347.11],[176.68,319.29],[176.67,1092.5],[176.66,1751.59]],[[176.71,505.72],[176.72,505.91],[176.73,576.38],[176.74,1224.27],[176.75,1428.87]]]
["binance-futures","SOLUSDT",1748390453167,[[176.7,145.74],[176.69,347.11],[176.68,380.37],[176.67,1092.5],[176.66,1751.59]],[[176.71,505.72],[176.72,505.91],[176.73,576.38],[176.74,1224.27],[176.75,1428.87]]]
["binance-futures","SOLUSDT",1748390453215,[[176.7,148.57],[176.69,347.11],[176.68,380.37],[176.67,1092.53],[176.66,1751.59]],[[176.71,505.72],[176.72,505.91],[176.73,576.38],[176.74,1224.79],[176.75,1428.87]]]
["binance-futures","SOLUSDT",1748390453291,[[176.7,90.95],[176.69,347.11],[176.68,380.37],[176.67,1038.55],[176.66,1751.59]],[[176.71,528.79],[176.72,505.91],[176.73,576.38],[176.74,1224.79],[176.75,1428.87]]]
["binance-futures","SOLUSDT",1748390453348,[[176.7,90.95],[176.69,347.11],[176.68,380.37],[176.67,1038.55],[176.66,1751.59]],[[176.71,528.79],[176.72,505.91],[176.73,576.38],[176.74,1224.79],[176.75,1428.91]]]
["binance-futures","SOLUSDT",1748390453373,[[176.7,96.53],[176.69,347.11],[176.68,380.37],[176.67,1038.55],[176.66,1751.59]],[[176.71,528.53],[176.72,505.91],[176.73,576.38],[176.74,1224.79],[176.75,1428.91]]]
["binance-futures","SOLUSDT",1748390453452,[[176.7,96.86],[176.69,347.11],[176.68,380.51],[176.67,1038.55],[176.66,1751.59]],[[176.71,528.61],[176.72,505.91],[176.73,576.38],[176.74,1224.79],[176.75,1428.91]]]
["binance-futures","SOLUSDT",1748390453508,[[176.7,154.48],[176.69,347.11],[176.68,434.49],[176.67,1092.53],[176.66,1751.59]],[[176.71,527.98],[176.72,505.91],[176.73,576.38],[176.74,1224.79],[176.75,1428.91]]]
["binance-futures","SOLUSDT",1748390453561,[[176.7,154.48],[176.69,347.11],[176.68,434.49],[176.67,1092.53],[176.66,1751.59]],[[176.71,528.01],[176.72,505.91],[176.73,576.38],[176.74,1224.79],[176.75,1428.91]]]
["binance-futures","SOLUSDT",1748390453609,[[176.7,154.48],[176.69,347.11],[176.68,380.51],[176.67,1038.55],[176.66,1751.59]],[[176.71,528.31],[176.72,505.91],[176.73,576.38],[176.74,1224.79],[176.75,1428.91]]]
["binance-futures","SOLUSDT",1748390453665,[[176.7,154.38],[176.69,347.11],[176.68,380.51],[176.67,1038.55],[176.66,1751.63]],[[176.71,528.31],[176.72,505.91],[176.73,576.38],[176.74,1224.79],[176.75,1428.91]]]
["binance-futures","SOLUSDT",1748390453668,[[176.7,154.48],[176.69,347.11],[176.68,380.51],[176.67,1038.55],[176.66,1751.63]],[[176.71,528.31],[176.72,505.91],[176.73,576.38],[176.74,1224.79],[176.75,1428.91]]]
["binance-futures","SOLUSDT",1748390453767,[[176.7,153.63],[176.69,347.11],[176.68,380.51],[176.67,1038.55],[176.66,1751.63]],[[176.71,528.31],[176.72,505.91],[176.73,576.38],[176.74,1224.79],[176.75,1445.89]]]
["binance-futures","SOLUSDT",1748390453799,[[176.7,153.63],[176.69,347.11],[176.68,380.51],[176.67,1038.55],[176.66,1751.72]],[[176.71,528.31],[176.72,505.91],[176.73,576.38],[176.74,1224.79],[176.75,1445.89]]]
["binance-futures","SOLUSDT",1748390453865,[[176.7,204.3],[176.69,347.11],[176.68,434.49],[176.67,1092.53],[176.66,1751.72]],[[176.71,528.31],[176.72,505.91],[176.73,573.79],[176.74,1224.79],[176.75,1445.86]]]
["binance-futures","SOLUSDT",1748390453917,[[176.7,204.3],[176.69,347.11],[176.68,380.51],[176.67,1082.98],[176.66,1751.72]],[[176.71,528.31],[176.72,505.91],[176.73,573.7],[176.74,1224.79],[176.75,1445.86]]]
["binance-futures","SOLUSDT",1748390453982,[[176.7,804.22],[176.69,516.99],[176.68,434.49],[176.67,1139.18],[176.66,1751.72]],[[176.71,82.95],[176.72,72.83],[176.73,455.68],[176.74,691.58],[176.75,1376.28]]]
["binance-futures","SOLUSDT",1748390454033,[[176.7,1381.44],[176.69,585.07],[176.68,537.07],[176.67,1141.78],[176.66,1538.42]],[[176.71,29.82],[176.72,3.07],[176.73,326.4],[176.74,592.09],[176.75,1479.31]]]
["binance-futures","SOLUSDT",1748390454085,[[176.72,699.86],[176.71,766.27],[176.7,1046.81],[176.69,550.28],[176.68,597.16]],[[176.73,391.94],[176.74,588.33],[176.75,1229.59],[176.76,1044.52],[176.77,937.09]]]
["binance-futures","SOLUSDT",1748390454136,[[176.72,366.31],[176.71,674.63],[176.7,971.44],[176.69,560.75],[176.68,595.94]],[[176.73,586.17],[176.74,560.04],[176.75,1216.59],[176.76,1174.38],[176.77,939.42]]]
["binance-futures","SOLUSDT",1748390454181,[[176.72,266.2],[176.71,354.51],[176.7,819.17],[176.69,722.42],[176.68,541.96]],[[176.73,552.25],[176.74,560.04],[176.75,1216.59],[176.76,1192.02],[176.77,989.17]]]
["binance-futures","SOLUSDT",1748390454237,[[176.72,276.85],[176.71,251.12],[176.7,811.97],[176.69,722.45],[176.68,543.78]],[[176.73,552.71],[176.74,560.04],[176.75,1379.03],[176.76,1168.58],[176.77,991.89]]]
["binance-futures","SOLUSDT",1748390454267,[[176.72,276.85],[176.71,251.12],[176.7,811.97],[176.69,722.45],[176.68,543.78]],[[176.73,501.22],[176.74,560.04],[176.75,1379.03],[176.76,1168.55],[176.77,991.89]]]
["binance-futures","SOLUSDT",1748390454336,[[176.72,274.59],[176.71,251.12],[176.7,711.97],[176.69,597.0],[176.68,600.37]],[[176.73,501.25],[176.74,560.04],[176.75,1297.74],[176.76,1168.55],[176.77,991.33]]]
["binance-futures","SOLUSDT",1748390454397,[[176.72,274.59],[176.71,251.12],[176.7,711.97],[176.69,597.0],[176.68,600.37]],[[176.73,501.25],[176.74,560.04],[176.75,1299.36],[176.76,1168.19],[176.77,991.33]]]
["binance-futures","SOLUSDT",1748390454449,[[176.72,110.65],[176.71,208.28],[176.7,654.21],[176.69,499.82],[176.68,540.45]],[[176.73,570.87],[176.74,560.15],[176.75,1299.36],[176.76,1168.19],[176.77,1111.25]]]
["binance-futures","SOLUSDT",1748390454499,[[176.72,110.65],[176.71,208.28],[176.7,580.21],[176.69,498.22],[176.68,540.45]],[[176.73,570.97],[176.74,560.15],[176.75,1299.36],[176.76,1168.75],[176.77,1116.16]]]
["binance-futures","SOLUSDT",1748390454549,[[176.72,124.23],[176.71,208.28],[176.7,566.6],[176.69,485.72],[176.68,540.45]],[[176.73,570.97],[176.74,560.15],[176.75,1343.93],[176.76,1168.75],[176.77,1121.76]]]
["binance-futures","SOLUSDT",1748390454617,[[176.72,123.24],[176.71,208.28],[176.7,566.6],[176.69,485.72],[176.68,540.45]],[[176.73,570.97],[176.74,560.15],[176.75,1343.93],[176.76,1200.75],[176.77,1062.32]]]
["binance-futures","SOLUSDT",1748390454672,[[176.72,123.24],[176.71,208.28],[176.7,566.64],[176.69,485.79],[176.68,540.45]],[[176.73,570.97],[176.74,560.15],[176.75,1343.93],[176.76,1200.75],[176.77,1122.32]]]
["binance-futures","SOLUSDT",1748390454760,[[176.72,123.24],[176.71,119.11],[176.7,531.33],[176.69,485.79],[176.68,540.45]],[[176.73,571.3],[176.74,560.15],[176.75,1344.26],[176.76,1200.75],[176.77,1062.32]]]
["binance-futures","SOLUSDT",1748390454811,[[176.7,94.39],[176.69,176.86],[176.68,329.36]],[[176.71,915.69],[176.72,725.14],[176.73,822.48],[176.74,798.39],[176.75,1573.96]]]
["binance-futures","SOLUSDT",1748390454850,[[176.7,36.77],[176.69,117.86],[176.68,329.42],[176.67,915.64],[176.66,1679.97]],[[176.71,924.26],[176.72,881.48],[176.73,937.02],[176.74,826.68],[176.75,1738.28]]]
["binance-futures","SOLUSDT",1748390454915,[[176.7,36.77],[176.69,117.79],[176.68,329.42],[176.67,915.64],[176.66,1679.93]],[[176.71,924.48],[176.72,881.48],[176.73,877.02],[176.74,826.68],[176.75,1737.16]]]
["binance-futures","SOLUSDT",1748390454968,[[176.7,36.87],[176.69,117.79],[176.68,316.84],[176.67,915.64],[176.66,1679.93]],[[176.71,924.68],[176.72,881.48],[176.73,877.02],[176.74,826.68],[176.75,1742.16]]]
["binance-futures","SOLUSDT",1748390455017,[[176.7,36.87],[176.69,118.36],[176.68,316.84],[176.67,915.64],[176.66,1679.93]],[[176.71,924.68],[176.72,848.39],[176.73,813.11],[176.74,826.68],[176.75,1797.24]]]
["binance-futures","SOLUSDT",1748390455072,[[176.7,276.67],[176.69,224.31],[176.68,317.41],[176.67,961.29],[176.66,1732.56]],[[176.71,615.62],[176.72,524.16],[176.73,697.98],[176.74,765.75],[176.75,1730.48]]]
["binance-futures","SOLUSDT",1748390455124,[[176.7,344.99],[176.69,224.37],[176.68,317.35],[176.67,947.29],[176.66,1746.56]],[[176.71,615.62],[176.72,485.56],[176.73,488.48],[176.74,725.87],[176.75,1627.6]]]
["binance-futures","SOLUSDT",1748390455175,[[176.7,353.66],[176.69,224.37],[176.68,524.7],[176.67,947.29],[176.66,1539.21]],[[176.71,603.73],[176.72,428.12],[176.73,488.48],[176.74,725.87],[176.75,1627.6]]]
["binance-futures","SOLUSDT",1748390455225,[[176.7,263.97],[176.69,134.85],[176.68,524.79],[176.67,892.21],[176.66,1539.21]],[[176.71,604.19],[176.72,428.12],[176.73,596.03],[176.74,780.95],[176.75,1627.6]]]
["binance-futures","SOLUSDT",1748390455277,[[176.7,37.88],[176.69,134.85],[176.68,317.44],[176.67,847.78],[176.66,1669.94]],[[176.71,604.19],[176.72,428.12],[176.73,672.66],[176.74,847.76],[176.75,1676.23]]]
["binance-futures","SOLUSDT",1748390455333,[[176.7,37.88],[176.69,109.74],[176.68,317.44],[176.67,847.78],[176.66,1669.94]],[[176.71,604.16],[176.72,456.93],[176.73,675.68],[176.74,847.76],[176.75,1676.23]]]
["binance-futures","SOLUSDT",1748390455381,[[176.7,37.85],[176.69,109.74],[176.68,317.44],[176.67,847.85],[176.66,1669.2]],[[176.71,604.16],[176.72,456.93],[176.73,684.29],[176.74,847.76],[176.75,1676.79]]]
["binance-futures","SOLUSDT",1748390455438,[[176.7,62.85],[176.69,110.31],[176.68,317.44],[176.67,892.34],[176.66,1669.32]],[[176.71,604.16],[176.72,456.93],[176.73,684.29],[176.74,847.82],[176.75,1676.82]]]
["binance-futures","SOLUSDT",1748390455495,[[176.7,62.96],[176.69,109.74],[176.68,316.87],[176.67,902.42],[176.66,1669.32]],[[176.71,604.06],[176.72,456.93],[176.73,621.66],[176.74,785.19],[176.75,1614.19]]]
["binance-futures","SOLUSDT",1748390455539,[[176.7,269.51],[176.69,109.74],[176.68,316.87],[176.67,902.42],[176.66,1669.32]],[[176.71,604.06],[176.72,456.93],[176.73,618.64],[176.74,725.96],[176.75,1614.19]]]
["binance-futures","SOLUSDT",1748390455589,[[176.7,269.54],[176.69,109.74],[176.68,316.87],[176.67,902.42],[176.66,1669.32]],[[176.71,604.09],[176.72,456.93],[176.73,616.42],[176.74,725.96],[176.75,1614.19]]]
["binance-futures","SOLUSDT",1748390455653,[[176.7,244.64],[176.69,109.74],[176.68,316.87],[176.67,946.85],[176.66,1669.32]],[[176.71,604.09],[176.72,456.93],[176.73,616.42],[176.74,725.96],[176.75,1614.19]]]
["binance-futures","SOLUSDT",1748390455758,[[176.7,169.04],[176.69,109.74],[176.68,316.87],[176.67,946.85],[176.66,1669.32]],[[176.71,614.04],[176.72,456.93],[176.73,625.96],[176.74,791.04],[176.75,1614.19]]]
["binance-futures","SOLUSDT",1748390455786,[[176.7,58.13],[176.69,109.74],[176.68,316.87],[176.67,847.34],[176.66,1669.32]],[[176.71,614.37],[176.72,456.93],[176.73,625.96],[176.74,795.22],[176.75,1614.19]]]
["binance-futures","SOLUSDT",1748390455867,[[176.7,46.73],[176.69,109.74],[176.68,316.87],[176.67,834.76],[176.66,1669.32]],[[176.71,614.37],[176.72,456.93],[176.73,625.96],[176.74,795.22],[176.75,1667.93]]]
["binance-futures","SOLUSDT",1748390455908,[[176.7,43.34],[176.69,109.74],[176.68,277.22],[176.67,834.69],[176.66,1669.32]],[[176.71,613.24],[176.72,456.93],[176.73,627.56],[176.74,798.03],[176.75,1667.93]]]
["binance-futures","SOLUSDT",1748390455942,[[176.7,43.34],[176.69,109.74],[176.68,277.22],[176.67,834.69],[176.66,1669.32]],[[176.71,613.87],[176.72,456.93],[176.73,627.56],[176.74,798.03],[176.75,1689.08]]]
["binance-futures","SOLUSDT",1748390456015,[[176.7,100.96],[176.69,109.74],[176.68,277.22],[176.67,936.62],[176.66,1674.97]],[[176.71,613.87],[176.72,457.49],[176.73,627.56],[176.74,798.03],[176.75,1701.46]]]
["binance-futures","SOLUSDT",1748390456055,[[176.7,100.96],[176.69,223.74],[176.68,277.22],[176.67,936.62],[176.66,1674.97]],[[176.71,727.87],[176.72,457.49],[176.73,627.56],[176.74,857.75],[176.75,1761.18]]]
["binance-futures","SOLUSDT",1748390456130,[[176.7,160.39],[176.69,223.8],[176.68,277.16],[176.67,996.34],[176.66,1734.69]],[[176.71,712.66],[176.72,457.49],[176.73,627.56],[176.74,813.89],[176.75,1761.74]]]
["binance-futures","SOLUSDT",1748390456187,[[176.7,164.02],[176.69,223.8],[176.68,277.16],[176.67,996.34],[176.66,1734.69]],[[176.71,712.54],[176.72,457.49],[176.73,627.56],[176.74,791.7],[176.75,1702.02]]]
["binance-futures","SOLUSDT",1748390456224,[[176.7,106.43],[176.69,223.8],[176.68,277.16],[176.67,996.34],[176.66,1734.69]],[[176.71,712.54],[176.72,457.49],[176.73,627.56],[176.74,791.7],[176.75,1760.19]]]
["binance-futures","SOLUSDT",1748390456288,[[176.7,106.43],[176.69,109.74],[176.68,277.22],[176.67,894.41],[176.66,1734.69]],[[176.71,712.54],[176.72,457.49],[176.73,627.56],[176.74,791.7],[176.75,1760.19]]]
["binance-futures","SOLUSDT",1748390456349,[[176.7,106.43],[176.69,109.74],[176.68,277.22],[176.67,894.41],[176.66,1734.69]],[[176.71,712.54],[176.72,457.49],[176.73,627.56],[176.74,791.7],[176.75,1760.75]]]
["binance-futures","SOLUSDT",1748390456404,[[176.7,112.43],[176.69,109.74],[176.68,277.22],[176.67,894.41],[176.66,1734.69]],[[176.71,712.54],[176.72,457.49],[176.73,627.56],[176.74,791.7],[176.75,1760.75]]]
["binance-futures","SOLUSDT",1748390456450,[[176.7,112.43],[176.69,109.74],[176.68,277.22],[176.67,894.41],[176.66,1734.69]],[[176.71,712.64],[176.72,457.49],[176.73,627.56],[176.74,791.7],[176.75,1760.75]]]
["binance-futures","SOLUSDT",1748390456493,[[176.7,112.42],[176.69,109.74],[176.68,277.22],[176.67,894.41],[176.66,1734.69]],[[176.71,711.94],[176.72,457.49],[176.73,627.56],[176.74,791.7],[176.75,1761.31]]]
["binance-futures","SOLUSDT",1748390456568,[[176.7,112.63],[176.69,109.74],[176.68,277.22],[176.67,995.0],[176.66,1734.69]],[[176.71,710.8],[176.72,457.49],[176.73,627.56],[176.74,791.7],[176.75,1761.31]]]
["binance-futures","SOLUSDT",1748390456716,[[176.7,112.63],[176.69,109.74],[176.68,277.22],[176.67,995.0],[176.66,1734.69]],[[176.71,710.8],[176.72,457.49],[176.73,627.56],[176.74,791.7],[176.75,1761.26]]]
["binance-futures","SOLUSDT",1748390456760,[[176.7,112.63],[176.69,109.74],[176.68,277.22],[176.67,995.0],[176.66,1734.69]],[[176.71,710.8],[176.72,457.49],[176.73,627.42],[176.74,791.57],[176.75,1761.26]]]
["binance-futures","SOLUSDT",1748390456828,[[176.7,112.63],[176.69,109.74],[176.68,277.22],[176.67,995.0],[176.66,1734.69]],[[176.71,710.8],[176.72,457.49],[176.73,625.69],[176.74,788.25],[176.75,1761.26]]]
["binance-futures","SOLUSDT",1748390456853,[[176.7,112.63],[176.69,109.74],[176.68,277.22],[176.67,995.0],[176.66,1734.69]],[[176.71,710.8],[176.72,457.49],[176.73,625.69],[176.74,788.81],[176.75,1761.26]]]
["binance-futures","SOLUSDT",1748390456931,[[176.7,112.63],[176.69,109.74],[176.68,277.22],[176.67,935.28],[176.66,1731.92]],[[176.71,711.08],[176.72,457.49],[176.73,625.69],[176.74,788.81],[176.75,1761.26]]]
["binance-futures","SOLUSDT",1748390456973,[[176.7,112.63],[176.69,109.74],[176.68,277.22],[176.67,884.08],[176.66,1731.92]],[[176.71,711.12],[176.72,457.49],[176.73,625.69],[176.74,788.9],[176.75,1761.26]]]
["binance-futures","SOLUSDT",1748390457052,[[176.7,39.62],[176.69,107.61],[176.68,277.22],[176.67,884.08],[176.66,1674.97]],[[176.71,711.12],[176.72,457.49],[176.73,628.74],[176.74,793.12],[176.75,1761.26]]]
["binance-futures","SOLUSDT",1748390457103,[[176.7,39.61],[176.69,105.35],[176.68,277.22],[176.67,834.69],[176.66,1674.97]],[[176.71,711.12],[176.72,457.49],[176.73,681.87],[176.74,793.12],[176.75,1761.26]]]
["binance-futures","SOLUSDT",1748390457153,[[176.7,39.45],[176.69,105.35],[176.68,277.22],[176.67,834.69],[176.66,1677.79]],[[176.71,711.52],[176.72,457.49],[176.73,681.87],[176.74,793.12],[176.75,1761.26]]]
["binance-futures","SOLUSDT",1748390457207,[[176.7,39.45],[176.69,105.35],[176.68,277.22],[176.67,834.69],[176.66,1677.79]],[[176.71,711.52],[176.72,457.49],[176.73,681.87],[176.74,793.12],[176.75,1777.26]]]
["binance-futures","SOLUSDT",1748390457241,[[176.7,39.42],[176.69,105.35],[176.68,277.22],[176.67,884.08],[176.66,1677.79]],[[176.71,711.35],[176.72,457.68],[176.73,681.87],[176.74,793.12],[176.75,1777.26]]]
["binance-futures","SOLUSDT",1748390457306,[[176.7,39.42],[176.69,105.35],[176.68,277.22],[176.67,884.08],[176.66,1677.79]],[[176.71,711.43],[176.72,457.68],[176.73,681.87],[176.74,793.12],[176.75,1777.26]]]
["binance-futures","SOLUSDT",1748390457368,[[176.7,39.38],[176.69,110.96],[176.68,277.22],[176.67,884.08],[176.66,1677.79]],[[176.71,711.43],[176.72,457.68],[176.73,681.87],[176.74,793.12],[176.75,1777.26]]]
["binance-futures","SOLUSDT",1748390457421,[[176.7,39.38],[176.69,110.96],[176.68,277.22],[176.67,884.08],[176.66,1677.73]],[[176.71,715.87],[176.72,457.68],[176.73,678.82],[176.74,793.12],[176.75,1777.26]]]
["binance-futures","SOLUSDT",1748390457501,[[176.7,39.54],[176.69,110.96],[176.68,277.22],[176.67,834.69],[176.66,1677.73]],[[176.71,715.87],[176.72,457.68],[176.73,678.82],[176.74,793.12],[176.75,1777.26]]]
["binance-futures","SOLUSDT",1748390457525,[[176.7,39.54],[176.69,110.96],[176.68,277.22],[176.67,834.69],[176.66,1677.73]],[[176.71,715.87],[176.72,457.83],[176.73,678.82],[176.74,793.68],[176.75,1794.24]]]
["binance-futures","SOLUSDT",1748390457579,[[176.7,39.54],[176.69,110.96],[176.68,277.22],[176.67,834.69],[176.66,1677.73]],[[176.71,715.87],[176.72,457.83],[176.73,678.82],[176.74,793.68],[176.75,1794.24]]]
["binance-futures","SOLUSDT",1748390457653,[[176.7,39.54],[176.69,110.96],[176.68,277.22],[176.67,834.69],[176.66,1677.73]],[[176.71,715.87],[176.72,457.94],[176.73,678.82],[176.74,793.68],[176.75,1794.24]]]
["binance-futures","SOLUSDT",1748390457711,[[176.7,36.15],[176.69,50.52],[176.68,216.14],[176.67,799.38],[176.66,1563.75]],[[176.71,719.87],[176.72,453.94],[176.73,748.32],[176.74,793.68],[176.75,1737.85]]]
["binance-futures","SOLUSDT",1748390457766,[[176.69,22.72],[176.68,169.1],[176.67,799.38],[176.66,1361.55]],[[176.7,1036.52],[176.71,379.03],[176.72,525.68],[176.73,959.28],[176.74,852.92]]]
["binance-futures","SOLUSDT",1748390457813,[[176.69,22.69],[176.68,168.42],[176.67,797.74],[176.66,1241.69],[176.65,864.21]],[[176.7,1033.38],[176.71,363.7],[176.72,532.77],[176.73,984.73],[176.74,932.18]]]
["binance-futures","SOLUSDT",1748390457868,[[176.69,7.71],[176.68,185.4],[176.67,797.74],[176.66,1185.1],[176.65,720.8]],[[176.7,1033.52],[176.71,377.7],[176.72,532.77],[176.73,970.73],[176.74,932.18]]]
["binance-futures","SOLUSDT",1748390457920,[[176.68,177.42],[176.67,654.58],[176.66,734.62],[176.65,620.69]],[[176.69,674.66],[176.7,653.9],[176.71,393.86],[176.72,457.32],[176.73,936.47]]]
["binance-futures","SOLUSDT",1748390457970,[[176.68,177.42],[176.67,540.49],[176.66,685.82],[176.65,620.69],[176.64,1032.83]],[[176.69,578.31],[176.7,634.71],[176.71,389.36],[176.72,485.61],[176.73,978.29]]]
["binance-futures","SOLUSDT",1748390458020,[[176.68,160.54],[176.67,540.49],[176.66,685.82],[176.65,620.69],[176.64,1033.43]],[[176.69,578.45],[176.7,634.71],[176.71,389.46],[176.72,485.27],[176.73,881.22]]]
["binance-futures","SOLUSDT",1748390458074,[[176.68,424.77],[176.67,540.49],[176.66,773.25],[176.65,725.72],[176.64,1088.56]],[[176.69,291.62],[176.7,392.66],[176.71,274.72],[176.72,426.87],[176.73,823.04]]]
["binance-futures","SOLUSDT",1748390458124,[[176.68,693.31],[176.67,595.62],[176.66,828.38],[176.65,728.13],[176.64,881.19]],[[176.69,120.77],[176.7,244.54],[176.71,314.07],[176.72,378.5],[176.73,823.04]]]
["binance-futures","SOLUSDT",1748390458170,[[176.68,780.29],[176.67,654.01],[176.66,828.38],[176.65,928.13],[176.64,883.83]],[[176.69,120.92],[176.7,244.54],[176.71,220.66],[176.72,392.5],[176.73,780.61]]]
["binance-futures","SOLUSDT",1748390458227,[[176.68,780.29],[176.67,654.01],[176.66,870.98],[176.65,928.13],[176.64,882.83]],[[176.69,61.59],[176.7,236.87],[176.71,219.29],[176.72,392.5],[176.73,743.07]]]
["binance-futures","SOLUSDT",1748390458264,[[176.68,781.13],[176.67,598.88],[176.66,815.85],[176.65,928.13],[176.64,882.83]],[[176.69,61.8],[176.7,236.87],[176.71,219.08],[176.72,392.5],[176.73,789.73]]]
["binance-futures","SOLUSDT",1748390458321,[[176.68,781.13],[176.67,598.88],[176.66,815.85],[176.65,928.13],[176.64,883.39]],[[176.69,61.8],[176.7,236.87],[176.71,219.08],[176.72,392.5],[176.73,789.73]]]
["binance-futures","SOLUSDT",1748390458386,[[176.68,781.13],[176.67,598.88],[176.66,765.95],[176.65,878.23],[176.64,883.39]],[[176.69,145.66],[176.7,235.91],[176.71,279.02],[176.72,391.94],[176.73,844.3]]]
["binance-futures","SOLUSDT",1748390458421,[[176.68,324.11],[176.67,806.24],[176.66,765.95],[176.65,823.22],[176.64,828.38]],[[176.69,221.92],[176.7,269.0],[176.71,342.93],[176.72,395.37],[176.73,799.81]]]
["binance-futures","SOLUSDT",1748390458485,[[176.68,324.11],[176.67,806.24],[176.66,765.95],[176.65,823.22],[176.64,828.38]],[[176.69,221.95],[176.7,286.89],[176.71,342.93],[176.72,395.37],[176.73,799.81]]]
["binance-futures","SOLUSDT",1748390458541,[[176.68,329.34],[176.67,806.24],[176.66,765.95],[176.65,820.81],[176.64,883.51]],[[176.69,221.85],[176.7,253.8],[176.71,279.02],[176.72,395.4],[176.73,799.81]]]
["binance-futures","SOLUSDT",1748390458592,[[176.68,331.35],[176.67,806.24],[176.66,765.95],[176.65,870.71],[176.64,883.51]],[[176.69,165.65],[176.7,253.8],[176.71,279.02],[176.72,395.4],[176.73,794.46]]]
["binance-futures","SOLUSDT",1748390458671,[[176.68,270.73],[176.67,806.24],[176.66,765.95],[176.65,820.81],[176.64,828.38]],[[176.69,152.39],[176.7,253.8],[176.71,222.43],[176.72,395.4],[176.73,794.46]]]
["binance-futures","SOLUSDT",1748390458711,[[176.68,272.83],[176.67,806.24],[176.66,765.95],[176.65,870.71],[176.64,882.95]],[[176.69,152.39],[176.7,235.91],[176.71,219.12],[176.72,392.06],[176.73,794.46]]]
["binance-futures","SOLUSDT",1748390458897,[[176.68,272.83],[176.67,806.24],[176.66,765.95],[176.65,870.71],[176.64,884.65]],[[176.69,219.97],[176.7,324.41],[176.71,273.75],[176.72,430.96],[176.73,830.33]]]
["binance-futures","SOLUSDT",1748390459007,[[176.68,50.07],[176.67,307.6],[176.66,614.32],[176.65,921.44],[176.64,829.52]],[[176.69,408.65],[176.7,357.5],[176.71,340.85],[176.72,481.81],[176.73,835.68]]]
["binance-futures","SOLUSDT",1748390459057,[[176.68,26.95],[176.67,295.1],[176.66,576.82],[176.65,541.65],[176.64,820.74]],[[176.69,583.73],[176.7,387.58],[176.71,399.76],[176.72,538.94],[176.73,837.28]]]
["binance-futures","SOLUSDT",1748390459109,[[176.68,25.22],[176.67,171.3],[176.66,534.22],[176.65,521.28],[176.64,938.6]],[[176.69,585.43],[176.7,387.58],[176.71,471.87],[176.72,538.94],[176.73,837.84]]]
["binance-futures","SOLUSDT",1748390459159,[[176.68,25.22],[176.67,27.29],[176.66,521.7],[176.65,313.91],[176.64,1122.01]],[[176.69,706.05],[176.7,438.17],[176.71,529.94],[176.72,553.23],[176.73,1081.53]]]
["binance-futures","SOLUSDT",1748390459215,[[176.68,30.55],[176.67,94.69],[176.66,477.5],[176.65,347.89],[176.64,1122.01]],[[176.69,705.97],[176.7,438.17],[176.71,483.28],[176.72,554.35],[176.73,1082.13]]]
["binance-futures","SOLUSDT",1748390459268,[[176.67,22.67],[176.66,101.35],[176.65,246.5],[176.64,510.47]],[[176.68,1265.37],[176.69,758.44],[176.7,421.93],[176.71,543.25],[176.72,505.8]]]
["binance-futures","SOLUSDT",1748390459318,[[176.67,46.12],[176.66,216.96],[176.65,299.54],[176.64,291.8],[176.63,738.63]],[[176.68,1011.46],[176.69,781.66],[176.7,544.24],[176.71,465.34],[176.72,425.21]]]
["binance-futures","SOLUSDT",1748390459368,[[176.67,106.1],[176.66,100.31],[176.65,297.65],[176.64,489.04],[176.63,832.11]],[[176.68,789.23],[176.69,740.42],[176.7,622.29],[176.71,548.09],[176.72,411.21]]]
["binance-futures","SOLUSDT",1748390459422,[[176.67,83.64],[176.66,129.71],[176.65,390.03],[176.64,526.57],[176.63,832.11]],[[176.68,789.37],[176.69,645.26],[176.7,556.06],[176.71,442.32],[176.72,436.01]]]
["binance-futures","SOLUSDT",1748390459474,[[176.67,112.5],[176.66,271.48],[176.65,389.95],[176.64,581.48],[176.63,832.11]],[[176.68,672.02],[176.69,639.16],[176.7,552.86],[176.71,439.28],[176.72,441.01]]]
["binance-futures","SOLUSDT",1748390459527,[[176.67,224.41],[176.66,326.29],[176.65,482.29],[176.64,581.48],[176.63,832.11]],[[176.68,515.21],[176.69,640.16],[176.7,422.12],[176.71,477.24],[176.72,430.93]]]
["binance-futures","SOLUSDT",1748390459578,[[176.67,326.47],[176.66,350.31],[176.65,519.79],[176.64,584.44],[176.63,832.11]],[[176.68,491.35],[176.69,493.53],[176.7,420.52],[176.71,469.08],[176.72,430.93]]]
["binance-futures","SOLUSDT",1748390459630,[[176.67,474.45],[176.66,350.31],[176.65,576.38],[176.64,599.9],[176.63,796.18]],[[176.68,119.5],[176.69,451.53],[176.7,322.58],[176.71,466.74],[176.72,377.03]]]
["binance-futures","SOLUSDT",1748390459680,[[176.67,683.5],[176.66,420.69],[176.65,576.38],[176.64,605.81],[176.63,590.77]],[[176.68,93.71],[176.69,258.51],[176.7,308.58],[176.71,480.74],[176.72,369.98]]]
["binance-futures","SOLUSDT",1748390459730,[[176.67,683.5],[176.66,420.69],[176.65,576.38],[176.64,562.14],[176.63,591.33]],[[176.68,93.05],[176.69,258.51],[176.7,308.58],[176.71,480.74],[176.72,479.94]]]
["binance-futures","SOLUSDT",1748390459775,[[176.67,683.5],[176.66,420.69],[176.65,576.38],[176.64,562.14],[176.63,591.33]],[[176.68,93.09],[176.69,258.47],[176.7,308.58],[176.71,480.74],[176.72,479.91]]]
["binance-futures","SOLUSDT",1748390459851,[[176.67,683.53],[176.66,420.69],[176.65,581.02],[176.64,562.14],[176.63,605.55]],[[176.68,93.09],[176.69,258.47],[176.7,308.58],[176.71,480.74],[176.72,479.91]]]
["binance-futures","SOLUSDT",1748390459913,[[176.67,683.53],[176.66,437.67],[176.65,581.02],[176.64,580.39],[176.63,605.61]],[[176.68,66.68],[176.69,214.27],[176.7,308.58],[176.71,385.55],[176.72,479.91]]]
["binance-futures","SOLUSDT",1748390459967,[[176.67,748.42],[176.66,437.67],[176.65,581.02],[176.64,626.6],[176.63,605.61]],[[176.68,67.53],[176.69,214.27],[176.7,308.58],[176.71,385.55],[176.72,479.91]]]
["binance-futures","SOLUSDT",1748390460035,[[176.67,780.42],[176.66,437.67],[176.65,581.02],[176.64,626.6],[176.63,638.61]],[[176.68,57.53],[176.69,328.27],[176.7,299.04],[176.71,375.55],[176.72,566.79]]]
["binance-futures","SOLUSDT",1748390460085,[[176.67,752.53],[176.66,437.67],[176.65,581.02],[176.64,626.6],[176.63,638.61]],[[176.68,82.53],[176.69,364.28],[176.7,302.38],[176.71,392.75],[176.72,566.79]]]
["binance-futures","SOLUSDT",1748390460142,[[176.67,687.64],[176.66,382.86],[176.65,478.11],[176.64,626.6],[176.63,637.61]],[[176.68,142.41],[176.69,364.28],[176.7,302.38],[176.71,446.48],[176.72,566.79]]]
["binance-futures","SOLUSDT",1748390460195,[[176.67,687.64],[176.66,382.86],[176.65,478.11],[176.64,626.6],[176.63,637.61]],[[176.68,138.66],[176.69,364.28],[176.7,349.53],[176.71,446.48],[176.72,566.79]]]
["binance-futures","SOLUSDT",1748390460301,[[176.67,687.64],[176.66,382.86],[176.65,525.26],[176.64,626.6],[176.63,637.61]],[[176.68,79.03],[176.69,364.28],[176.7,302.38],[176.71,446.48],[176.72,609.9]]]
["binance-futures","SOLUSDT",1748390460357,[[176.67,687.64],[176.66,382.86],[176.65,525.26],[176.64,626.6],[176.63,637.61]],[[176.68,80.41],[176.69,364.28],[176.7,302.38],[176.71,446.48],[176.72,566.83]]]
["binance-futures","SOLUSDT",1748390460405,[[176.67,687.34],[176.66,436.59],[176.65,578.99],[176.64,626.6],[176.63,637.61]],[[176.68,54.58],[176.69,364.28],[176.7,302.38],[176.71,392.75],[176.72,566.83]]]
["binance-futures","SOLUSDT",1748390460461,[[176.67,687.34],[176.66,436.59],[176.65,578.99],[176.64,626.6],[176.63,637.61]],[[176.68,55.17],[176.69,364.28],[176.7,261.16],[176.71,392.75],[176.72,566.83]]]
["binance-futures","SOLUSDT",1748390460509,[[176.67,687.34],[176.66,436.59],[176.65,578.99],[176.64,589.07],[176.63,638.61]],[[176.68,55.17],[176.69,85.49],[176.7,266.22],[176.71,392.75],[176.72,566.83]]]
["binance-futures","SOLUSDT",1748390460561,[[176.67,719.34],[176.66,436.59],[176.65,578.99],[176.64,589.07],[176.63,639.16]],[[176.68,55.17],[176.69,85.49],[176.7,266.22],[176.71,392.75],[176.72,566.83]]]
["binance-futures","SOLUSDT",1748390460614,[[176.69,1315.48],[176.68,1062.8],[176.67,514.7],[176.66,402.44],[176.65,509.99]],[[176.7,129.73],[176.71,166.83],[176.72,337.64],[176.73,826.93],[176.74,990.84]]]
["binance-futures","SOLUSDT",1748390460666,[[176.69,1318.15],[176.68,751.15],[176.67,559.73],[176.66,402.44],[176.65,556.84]],[[176.7,101.41],[176.71,115.62],[176.72,343.7],[176.73,791.73],[176.74,972.32]]]
["binance-futures","SOLUSDT",1748390460718,[[176.69,1299.52],[176.68,742.41],[176.67,573.88],[176.66,403.05],[176.65,552.2]],[[176.7,106.98],[176.71,146.76],[176.72,343.7],[176.73,786.95],[176.74,1181.75]]]
["binance-futures","SOLUSDT",1748390460769,[[176.69,1235.94],[176.68,742.41],[176.67,572.19],[176.66,403.05],[176.65,543.74]],[[176.7,106.98],[176.71,180.18],[176.72,353.4],[176.73,786.95],[176.74,1233.9]]]
["binance-futures","SOLUSDT",1748390460821,[[176.69,1233.23],[176.68,711.76],[176.67,466.34],[176.66,404.65],[176.65,515.35]],[[176.7,106.98],[176.71,101.88],[176.72,405.61],[176.73,786.95],[176.74,1209.9]]]
["binance-futures","SOLUSDT",1748390460869,[[176.69,1233.23],[176.68,686.02],[176.67,470.98],[176.66,404.65],[176.65,515.35]],[[176.7,131.98],[176.71,101.88],[176.72,380.81],[176.73,830.06],[176.74,1209.9]]]
["binance-futures","SOLUSDT",1748390460928,[[176.69,1233.82],[176.68,740.53],[176.67,572.73],[176.66,404.04],[176.65,515.72]],[[176.7,132.03],[176.71,101.55],[176.72,331.8],[176.73,830.06],[176.74,1209.9]]]
["binance-futures","SOLUSDT",1748390460982,[[176.69,1233.82],[176.68,686.02],[176.67,470.39],[176.66,404.04],[176.65,515.81]],[[176.7,138.64],[176.71,105.51],[176.72,334.44],[176.73,830.06],[176.74,1209.9]]]
["binance-futures","SOLUSDT",1748390461032,[[176.69,1201.82],[176.68,686.02],[176.67,470.39],[176.66,350.31],[176.65,515.81]],[[176.7,154.49],[176.71,219.57],[176.72,382.21],[176.73,830.06],[176.74,1209.9]]]
["binance-futures","SOLUSDT",1748390461085,[[176.69,1233.82],[176.68,686.02],[176.67,470.39],[176.66,350.31],[176.65,515.81]],[[176.7,154.72],[176.71,219.57],[176.72,382.21],[176.73,830.06],[176.74,1209.9]]]
["binance-futures","SOLUSDT",1748390461189,[[176.69,1234.95],[176.68,686.02],[176.67,470.39],[176.66,350.31],[176.65,515.81]],[[176.7,154.72],[176.71,219.57],[176.72,382.21],[176.73,830.06],[176.74,1209.9]]]
["binance-futures","SOLUSDT",1748390461230,[[176.69,1234.95],[176.68,686.02],[176.67,470.39],[176.66,350.31],[176.65,515.81]],[[176.7,154.69],[176.71,219.57],[176.72,382.21],[176.73,830.06],[176.74,1209.9]]]
["binance-futures","SOLUSDT",1748390461290,[[176.69,1234.95],[176.68,686.02],[176.67,470.39],[176.66,350.31],[176.65,563.64]],[[176.7,154.69],[176.71,219.6],[176.72,382.21],[176.73,830.06],[176.74,1209.67]]]
["binance-futures","SOLUSDT",1748390461332,[[176.69,1201.14],[176.68,686.02],[176.67,470.39],[176.66,350.31],[176.65,563.64]],[[176.7,154.69],[176.71,219.6],[176.72,382.21],[176.73,830.06],[176.74,1209.67]]]
["binance-futures","SOLUSDT",1748390461392,[[176.69,1201.14],[176.68,686.02],[176.67,498.69],[176.66,350.31],[176.65,563.64]],[[176.7,154.73],[176.71,219.64],[176.72,382.21],[176.73,830.06],[176.74,1237.96]]]
["binance-futures","SOLUSDT",1748390461449,[[176.69,1200.59],[176.68,686.02],[176.67,498.69],[176.66,350.43],[176.65,563.7]],[[176.7,137.39],[176.71,103.38],[176.72,382.21],[176.73,787.01],[176.74,1237.96]]]
["binance-futures","SOLUSDT",1748390461499,[[176.69,1197.13],[176.68,686.02],[176.67,499.69],[176.66,407.06],[176.65,562.7]],[[176.7,137.42],[176.71,104.38],[176.72,333.44],[176.73,788.01],[176.74,1237.96]]]
["binance-futures","SOLUSDT",1748390461550,[[176.69,1197.13],[176.68,686.02],[176.67,511.88],[176.66,407.06],[176.65,563.31]],[[176.7,137.48],[176.71,104.38],[176.72,333.44],[176.73,645.03],[176.74,1237.96]]]
["binance-futures","SOLUSDT",1748390461607,[[176.69,1197.13],[176.68,686.02],[176.67,510.88],[176.66,462.57],[176.65,617.82]],[[176.7,137.48],[176.71,92.64],[176.72,290.85],[176.73,644.03],[176.74,1237.96]]]
["binance-futures","SOLUSDT",1748390461650,[[176.69,1197.16],[176.68,686.02],[176.67,510.88],[176.66,462.57],[176.65,617.82]],[[176.7,137.48],[176.71,92.64],[176.72,290.85],[176.73,687.14],[176.74,1237.96]]]
["binance-futures","SOLUSDT",1748390461685,[[176.69,1243.61],[176.68,686.02],[176.67,510.88],[176.66,462.64],[176.65,617.82]],[[176.7,137.48],[176.71,91.48],[176.72,290.85],[176.73,687.14],[176.74,1237.96]]]
["binance-futures","SOLUSDT",1748390461761,[[176.69,1195.5],[176.68,686.02],[176.67,510.88],[176.66,462.64],[176.65,617.82]],[[176.7,137.51],[176.71,92.45],[176.72,290.85],[176.73,687.14],[176.74,1237.96]]]
["binance-futures","SOLUSDT",1748390461818,[[176.69,1196.04],[176.68,686.02],[176.67,510.88],[176.66,462.64],[176.65,617.82]],[[176.7,137.51],[176.71,94.71],[176.72,290.85],[176.73,687.14],[176.74,1237.96]]]
["binance-futures","SOLUSDT",1748390461871,[[176.69,1195.98],[176.68,686.02],[176.67,510.88],[176.66,408.13],[176.65,515.48]],[[176.7,137.65],[176.71,107.45],[176.72,290.85],[176.73,687.14],[176.74,1237.96]]]
["binance-futures","SOLUSDT",1748390461926,[[176.69,1195.98],[176.68,686.02],[176.67,510.88],[176.66,408.13],[176.65,515.48]],[[176.7,137.8],[176.71,107.45],[176.72,290.85],[176.73,687.14],[176.74,1237.96]]]
["binance-futures","SOLUSDT",1748390461979,[[176.69,1195.98],[176.68,686.02],[176.67,510.88],[176.66,407.13],[176.65,516.48]],[[176.7,137.8],[176.71,221.45],[176.72,290.85],[176.73,687.14],[176.74,1237.96]]]
["binance-futures","SOLUSDT",1748390462023,[[176.69,699.29],[176.68,752.83],[176.67,510.88],[176.66,439.26],[176.65,515.48]],[[176.7,258.99],[176.71,309.53],[176.72,339.81],[176.73,732.86],[176.74,1283.68]]]
["binance-futures","SOLUSDT",1748390462100,[[176.69,621.91],[176.68,545.45],[176.67,715.45],[176.66,439.26],[176.65,514.92]],[[176.7,223.68],[176.71,309.53],[176.72,339.81],[176.73,732.86],[176.74,1283.68]]]
["binance-futures","SOLUSDT",1748390462150,[[176.71,425.97],[176.7,545.08],[176.69,392.73],[176.68,470.87],[176.67,763.51]],[[176.72,321.69],[176.73,609.55],[176.74,1090.43],[176.75,1877.49],[176.76,1378.03]]]
["binance-futures","SOLUSDT",1748390462200,[[176.71,395.08],[176.7,653.29],[176.69,333.7],[176.68,500.74],[176.67,836.56]],[[176.72,291.06],[176.73,609.55],[176.74,1090.43],[176.75,1848.17],[176.76,1510.05]]]
["binance-futures","SOLUSDT",1748390462249,[[176.71,380.85],[176.7,653.29],[176.69,366.47],[176.68,500.74],[176.67,836.56]],[[176.72,301.33],[176.73,609.55],[176.74,1090.43],[176.75,1848.17],[176.76,1537.19]]]
["binance-futures","SOLUSDT",1748390462302,[[176.71,429.29],[176.7,860.62],[176.69,366.47],[176.68,500.74],[176.67,737.24]],[[176.72,294.08],[176.73,496.3],[176.74,935.07],[176.75,1436.73],[176.76,1537.19]]]
["binance-futures","SOLUSDT",1748390462356,[[176.71,429.38],[176.7,860.62],[176.69,366.38],[176.68,500.74],[176.67,737.24]],[[176.72,243.68],[176.73,496.3],[176.74,857.87],[176.75,1436.73],[176.76,1506.49]]]
["binance-futures","SOLUSDT",1748390462409,[[176.71,386.54],[176.7,860.62],[176.69,364.74],[176.68,500.74],[176.67,737.24]],[[176.72,243.68],[176.73,495.9],[176.74,857.87],[176.75,1436.73],[176.76,1489.93]]]
["binance-futures","SOLUSDT",1748390462455,[[176.71,386.54],[176.7,860.62],[176.69,364.74],[176.68,500.74],[176.67,737.24]],[[176.72,243.86],[176.73,495.9],[176.74,857.87],[176.75,1836.73],[176.76,1489.93]]]
["binance-futures","SOLUSDT",1748390462509,[[176.71,386.54],[176.7,860.62],[176.69,308.15],[176.68,500.74],[176.67,737.24]],[[176.72,227.09],[176.73,495.9],[176.74,857.87],[176.75,1836.73],[176.76,1489.93]]]
["binance-futures","SOLUSDT",1748390462564,[[176.71,386.54],[176.7,860.62],[176.69,308.94],[176.68,784.52],[176.67,770.42]],[[176.72,240.13],[176.73,506.58],[176.74,857.87],[176.75,1836.73],[176.76,1489.93]]]
["binance-futures","SOLUSDT",1748390462599,[[176.71,389.15],[176.7,860.62],[176.69,362.13],[176.68,784.52],[176.67,770.42]],[[176.72,240.29],[176.73,506.58],[176.74,857.87],[176.75,1886.62],[176.76,1455.49]]]
["binance-futures","SOLUSDT",1748390462667,[[176.71,389.37],[176.7,860.62],[176.69,362.1],[176.68,784.52],[176.67,770.42]],[[176.72,240.39],[176.73,506.58],[176.74,857.87],[176.75,1836.73],[176.76,1503.4]]]
["binance-futures","SOLUSDT",1748390462723,[[176.71,389.37],[176.7,860.62],[176.69,362.1],[176.68,784.52],[176.67,771.03]],[[176.72,240.55],[176.73,506.58],[176.74,857.98],[176.75,1771.87],[176.76,1487.4]]]
["binance-futures","SOLUSDT",1748390462773,[[176.71,389.37],[176.7,860.62],[176.69,362.1],[176.68,784.52],[176.67,771.03]],[[176.72,243.1],[176.73,506.58],[176.74,857.98],[176.75,1771.87],[176.76,1487.4]]]
["binance-futures","SOLUSDT",1748390462834,[[176.71,389.37],[176.7,860.62],[176.69,362.1],[176.68,784.52],[176.67,676.96]],[[176.72,243.89],[176.73,506.58],[176.74,857.98],[176.75,1771.87],[176.76,1487.4]]]
["binance-futures","SOLUSDT",1748390462882,[[176.71,389.37],[176.7,860.62],[176.69,362.1],[176.68,784.52],[176.67,676.96]],[[176.72,244.03],[176.73,506.58],[176.74,857.98],[176.75,1771.87],[176.76,1487.4]]]
["binance-futures","SOLUSDT",1748390462924,[[176.71,389.37],[176.7,860.62],[176.69,362.1],[176.68,784.52],[176.67,594.5]],[[176.72,244.32],[176.73,506.58],[176.74,857.98],[176.75,1771.87],[176.76,1487.4]]]
["binance-futures","SOLUSDT",1748390462993,[[176.71,389.37],[176.7,653.29],[176.69,569.44],[176.68,754.93],[176.67,595.68]],[[176.72,401.75],[176.73,506.58],[176.74,857.98],[176.75,1771.96],[176.76,1487.46]]]
["binance-futures","SOLUSDT",1748390463044,[[176.71,387.11],[176.7,618.27],[176.69,569.44],[176.68,754.93],[176.67,628.77]],[[176.72,402.75],[176.73,596.4],[176.74,918.97],[176.75,1867.48],[176.76,1446.32]]]
["binance-futures","SOLUSDT",1748390463094,[[176.71,337.28],[176.7,403.49],[176.69,569.44],[176.68,754.99],[176.67,616.76]],[[176.72,402.99],[176.73,596.4],[176.74,980.06],[176.75,1963.11],[176.76,1563.04]]]
["binance-futures","SOLUSDT",1748390463149,[[176.71,397.01],[176.7,403.49],[176.69,569.44],[176.68,754.99],[176.67,616.76]],[[176.72,402.99],[176.73,560.89],[176.74,991.37],[176.75,1977.26],[176.76,1614.02]]]
["binance-futures","SOLUSDT",1748390463199,[[176.71,337.27],[176.7,403.49],[176.69,569.44],[176.68,755.03],[176.67,618.66]],[[176.72,402.99],[176.73,560.89],[176.74,991.37],[176.75,1977.82],[176.76,1639.5]]]
["binance-futures","SOLUSDT",1748390463237,[[176.71,337.27],[176.7,403.49],[176.69,569.44],[176.68,755.03],[176.67,619.03]],[[176.72,402.99],[176.73,560.89],[176.74,991.37],[176.75,1977.82],[176.76,1639.5]]]
["binance-futures","SOLUSDT",1748390463303,[[176.71,337.27],[176.7,403.49],[176.69,569.47],[176.68,755.06],[176.67,619.03]],[[176.72,402.99],[176.73,560.89],[176.74,991.37],[176.75,1977.82],[176.76,1639.5]]]
["binance-futures","SOLUSDT",1748390463355,[[176.71,340.32],[176.7,403.49],[176.69,555.47],[176.68,834.95],[176.67,710.17]],[[176.72,401.09],[176.73,560.89],[176.74,869.29],[176.75,1862.89],[176.76,1577.39]]]
["binance-futures","SOLUSDT",1748390463398,[[176.71,347.82],[176.7,403.49],[176.69,555.47],[176.68,834.95],[176.67,710.17]],[[176.72,389.77],[176.73,560.89],[176.74,869.29],[176.75,1862.89],[176.76,1460.67]]]
["binance-futures","SOLUSDT",1748390463461,[[176.71,347.8],[176.7,403.49],[176.69,555.47],[176.68,834.95],[176.67,710.17]],[[176.72,389.77],[176.73,560.89],[176.74,869.29],[176.75,1862.89],[176.76,1444.67]]]
["binance-futures","SOLUSDT",1748390463505,[[176.71,347.56],[176.7,403.49],[176.69,555.47],[176.68,834.95],[176.67,710.17]],[[176.72,389.77],[176.73,560.89],[176.74,869.29],[176.75,1872.29],[176.76,1547.57]]]
["binance-futures","SOLUSDT",1748390463565,[[176.71,347.56],[176.7,438.51],[176.69,558.84],[176.68,755.06],[176.67,678.11]],[[176.72,389.77],[176.73,560.89],[176.74,869.29],[176.75,1877.93],[176.76,1547.57]]]
["binance-futures","SOLUSDT",1748390463616,[[176.71,347.56],[176.7,438.51],[176.69,558.84],[176.68,755.06],[176.67,678.11]],[[176.72,389.77],[176.73,560.89],[176.74,869.29],[176.75,1926.68],[176.76,1499.66]]]
["binance-futures","SOLUSDT",1748390463672,[[176.71,347.55],[176.7,438.51],[176.69,558.84],[176.68,755.06],[176.67,678.39]],[[176.72,389.77],[176.73,560.89],[176.74,869.29],[176.75,1877.93],[176.76,1548.19]]]
["binance-futures","SOLUSDT",1748390463786,[[176.71,349.46],[176.7,438.51],[176.69,558.84],[176.68,755.06],[176.67,678.39]],[[176.72,389.77],[176.73,560.89],[176.74,869.29],[176.75,1877.93],[176.76,1548.19]]]
["binance-futures","SOLUSDT",1748390463854,[[176.71,349.46],[176.7,438.51],[176.69,558.84],[176.68,829.97],[176.67,678.39]],[[176.72,313.52],[176.73,561.89],[176.74,826.18],[176.75,1877.93],[176.76,1459.29]]]
["binance-futures","SOLUSDT",1748390463892,[[176.71,415.12],[176.7,438.51],[176.69,647.44],[176.68,918.57],[176.67,678.39]],[[176.72,313.52],[176.73,561.89],[176.74,826.18],[176.75,1877.93],[176.76,1547.89]]]
["binance-futures","SOLUSDT",1748390463962,[[176.71,349.39],[176.7,460.22],[176.69,558.84],[176.68,829.97],[176.67,678.39]],[[176.72,313.52],[176.73,561.89],[176.74,826.18],[176.75,1877.93],[176.76,1547.89]]]
["binance-futures","SOLUSDT",1748390464010,[[176.71,349.39],[176.7,460.22],[176.69,575.82],[176.68,829.97],[176.67,678.39]],[[176.72,315.81],[176.73,561.89],[176.74,826.18],[176.75,1877.93],[176.76,1547.89]]]
["binance-futures","SOLUSDT",1748390464096,[[176.71,291.77],[176.7,460.22],[176.69,575.82],[176.68,753.21],[176.67,587.25]],[[176.72,380.29],[176.73,592.6],[176.74,996.71],[176.75,1948.55],[176.76,1412.76]]]
["binance-futures","SOLUSDT",1748390464129,[[176.71,284.27],[176.7,403.01],[176.69,575.82],[176.68,753.21],[176.67,634.1]],[[176.72,380.37],[176.73,592.6],[176.74,996.71],[176.75,1948.55],[176.76,1412.76]]]
["binance-futures","SOLUSDT",1748390464191,[[176.71,284.27],[176.7,403.01],[176.69,575.82],[176.68,753.21],[176.67,634.1]],[[176.72,380.37],[176.73,592.6],[176.74,996.71],[176.75,1897.34],[176.76,1460.36]]]
["binance-futures","SOLUSDT",1748390464255,[[176.71,284.27],[176.7,403.01],[176.69,575.82],[176.68,753.21],[176.67,634.13]],[[176.72,380.37],[176.73,592.6],[176.74,996.71],[176.75,1897.34],[176.76,1464.36]]]
["binance-futures","SOLUSDT",1748390464311,[[176.71,284.27],[176.7,403.01],[176.69,575.82],[176.68,753.21],[176.67,634.13]],[[176.72,380.37],[176.73,592.6],[176.74,996.71],[176.75,1897.34],[176.76,1416.76]]]
["binance-futures","SOLUSDT",1748390464357,[[176.71,284.27],[176.7,403.01],[176.69,575.82],[176.68,753.21],[176.67,634.13]],[[176.72,380.42],[176.73,592.6],[176.74,1003.39],[176.75,1897.34],[176.76,1417.32]]]
["binance-futures","SOLUSDT",1748390464433,[[176.71,285.12],[176.7,439.66],[176.69,575.82],[176.68,839.14],[176.67,587.28]],[[176.72,378.98],[176.73,592.6],[176.74,1003.39],[176.75,1897.34],[176.76,1417.32]]]
["binance-futures","SOLUSDT",1748390464477,[[176.71,285.12],[176.7,439.66],[176.69,575.82],[176.68,839.14],[176.67,587.28]],[[176.72,378.98],[176.73,560.89],[176.74,881.31],[176.75,1801.74],[176.76,1417.32]]]
["binance-futures","SOLUSDT",1748390464544,[[176.71,285.12],[176.7,439.66],[176.69,575.82],[176.68,839.14],[176.67,587.28]],[[176.72,378.98],[176.73,560.89],[176.74,1451.88],[176.75,1887.6],[176.76,1417.32]]]
["binance-futures","SOLUSDT",1748390464607,[[176.71,285.16],[176.7,439.66],[176.69,575.82],[176.68,753.28],[176.67,587.28]],[[176.72,378.98],[176.73,612.36],[176.74,1451.88],[176.75,1887.6],[176.76,1468.77]]]
["binance-futures","SOLUSDT",1748390464636,[[176.71,285.12],[176.7,439.66],[176.69,575.82],[176.68,753.28],[176.67,587.28]],[[176.72,379.05],[176.73,612.36],[176.74,1451.88],[176.75,1887.6],[176.76,1468.77]]]
["binance-futures","SOLUSDT",1748390464725,[[176.71,285.02],[176.7,439.66],[176.69,575.82],[176.68,753.28],[176.67,587.28]],[[176.72,379.05],[176.73,612.36],[176.74,1451.88],[176.75,1887.6],[176.76,1468.77]]]
["binance-futures","SOLUSDT",1748390464829,[[176.71,285.02],[176.7,439.66],[176.69,575.82],[176.68,753.28],[176.67,587.28]],[[176.72,378.91],[176.73,612.36],[176.74,1451.88],[176.75,1887.6],[176.76,1468.77]]]
["binance-futures","SOLUSDT",1748390464903,[[176.71,285.02],[176.7,314.54],[176.69,575.82],[176.68,753.28],[176.67,587.28]],[[176.72,396.31],[176.73,612.36],[176.74,1451.88],[176.75,1887.6],[176.76,1468.77]]]
["binance-futures","SOLUSDT",1748390464958,[[176.71,284.86],[176.7,314.54],[176.69,575.82],[176.68,753.21],[176.67,587.28]],[[176.72,409.05],[176.73,612.36],[176.74,1451.88],[176.75,1887.6],[176.76,1468.77]]]
["binance-futures","SOLUSDT",1748390465005,[[176.71,347.34],[176.7,314.54],[176.69,575.82],[176.68,745.71],[176.67,587.28]],[[176.72,409.05],[176.73,612.36],[176.74,1451.88],[176.75,1887.6],[176.76,1468.77]]]
["binance-futures","SOLUSDT",1748390465062,[[176.71,284.69],[176.7,314.54],[176.69,575.82],[176.68,743.12],[176.67,587.28]],[[176.72,409.29],[176.73,612.36],[176.74,1451.88],[176.75,1887.6],[176.76,1464.77]]]
["binance-futures","SOLUSDT",1748390465116,[[176.71,284.63],[176.7,314.54],[176.69,575.82],[176.68,743.12],[176.67,587.32]],[[176.72,409.29],[176.73,612.36],[176.74,1451.88],[176.75,1887.6],[176.76,1464.77]]]
["binance-futures","SOLUSDT",1748390465178,[[176.71,284.22],[176.7,314.54],[176.69,575.82],[176.68,743.12],[176.67,587.32]],[[176.72,409.41],[176.73,612.36],[176.74,1451.88],[176.75,1889.82],[176.76,1464.77]]]
["binance-futures","SOLUSDT",1748390465230,[[176.69,229.27],[176.68,391.76],[176.67,425.37]],[[176.7,682.37],[176.71,1234.9],[176.72,437.69],[176.73,677.06],[176.74,1558.97]]]
["binance-futures","SOLUSDT",1748390465281,[[176.68,285.76],[176.67,174.66],[176.66,501.41],[176.65,781.54],[176.64,1572.4]],[[176.69,60.68],[176.7,1584.81],[176.71,1465.77],[176.72,480.94],[176.73,657.05]]]
["binance-futures","SOLUSDT",1748390465331,[[176.68,283.72],[176.67,108.36],[176.66,488.8],[176.65,609.09],[176.64,1641.11]],[[176.69,499.41],[176.7,1249.63],[176.71,1302.58],[176.72,542.04],[176.73,774.23]]]
["binance-futures","SOLUSDT",1748390465384,[[176.67,11.05],[176.66,155.44],[176.65,313.61],[176.64,768.66]],[[176.68,316.72],[176.69,1938.56],[176.7,971.63],[176.71,1289.93],[176.72,693.31]]]
["binance-futures","SOLUSDT",1748390465434,[[176.67,11.02],[176.66,155.44],[176.65,313.61],[176.64,768.62],[176.63,545.5]],[[176.68,418.8],[176.69,1551.86],[176.7,973.66],[176.71,1230.52],[176.72,691.23]]]
["binance-futures","SOLUSDT",1748390465486,[[176.67,34.29],[176.66,28.94],[176.65,358.98],[176.64,521.04],[176.63,570.32]],[[176.68,1025.5],[176.69,1209.84],[176.7,1093.44],[176.71,1014.3],[176.72,812.29]]]
["binance-futures","SOLUSDT",1748390465537,[[176.67,34.23],[176.66,28.88],[176.65,359.04],[176.64,501.18],[176.63,557.32]],[[176.68,886.12],[176.69,1184.39],[176.7,1093.44],[176.71,1087.81],[176.72,897.77]]]
["binance-futures","SOLUSDT",1748390465589,[[176.66,12.35],[176.65,316.96],[176.64,501.21],[176.63,604.18]],[[176.67,343.38],[176.68,998.43],[176.69,1185.99],[176.7,1100.91],[176.71,1090.62]]]
["binance-futures","SOLUSDT",1748390465640,[[176.66,683.31],[176.65,141.54],[176.64,561.25],[176.63,552.21],[176.62,1010.16]],[[176.67,379.86],[176.68,404.19],[176.69,949.94],[176.7,905.59],[176.71,1183.92]]]
["binance-futures","SOLUSDT",1748390465691,[[176.66,730.43],[176.65,225.17],[176.64,561.19],[176.63,553.81],[176.62,1043.76]],[[176.67,34.41],[176.68,412.23],[176.69,623.24],[176.7,1012.18],[176.71,1158.47]]]
["binance-futures","SOLUSDT",1748390465742,[[176.66,701.56],[176.65,225.17],[176.64,644.34],[176.63,578.5],[176.62,1044.38]],[[176.67,14.54],[176.68,297.35],[176.69,623.24],[176.7,1105.94],[176.71,1120.39]]]
["binance-futures","SOLUSDT",1748390465792,[[176.66,701.38],[176.65,248.6],[176.64,644.34],[176.63,578.5],[176.62,1044.52]],[[176.67,14.69],[176.68,296.79],[176.69,623.24],[176.7,1048.43],[176.71,1254.9]]]
["binance-futures","SOLUSDT",1748390465845,[[176.66,700.43],[176.65,248.6],[176.64,667.79],[176.63,523.02],[176.62,1044.52]],[[176.67,188.38],[176.68,296.79],[176.69,684.23],[176.7,1048.43],[176.71,1254.9]]]
["binance-futures","SOLUSDT",1748390465894,[[176.66,700.43],[176.65,248.6],[176.64,584.64],[176.63,544.72],[176.62,1044.52]],[[176.67,188.46],[176.68,296.71],[176.69,684.23],[176.7,1048.43],[176.71,1254.9]]]
["binance-futures","SOLUSDT",1748390465936,[[176.66,796.43],[176.65,248.6],[176.64,584.64],[176.63,636.08],[176.62,1044.52]],[[176.67,188.46],[176.68,296.74],[176.69,684.23],[176.7,1048.43],[176.71,1254.9]]]
["binance-futures","SOLUSDT",1748390465954,[[176.66,740.38],[176.65,248.6],[176.64,584.64],[176.63,636.08],[176.62,1044.52]],[[176.67,188.46],[176.68,296.74],[176.69,684.23],[176.7,1048.43],[176.71,1254.9]]]
["binance-futures","SOLUSDT",1748390466052,[[176.66,644.38],[176.65,248.6],[176.64,584.64],[176.63,544.72],[176.62,1044.52]],[[176.67,188.54],[176.68,296.74],[176.69,684.23],[176.7,1048.43],[176.71,1254.9]]]
["binance-futures","SOLUSDT",1748390466111,[[176.66,498.31],[176.65,248.6],[176.64,584.64],[176.63,544.9],[176.62,1043.64]],[[176.67,188.54],[176.68,296.74],[176.69,687.08],[176.7,1100.25],[176.71,1254.96]]]
["binance-futures","SOLUSDT",1748390466155,[[176.66,475.66],[176.65,248.6],[176.64,584.64],[176.63,544.9],[176.62,1043.64]],[[176.67,290.83],[176.68,296.75],[176.69,687.08],[176.7,1100.25],[176.71,1256.81]]]
["binance-futures","SOLUSDT",1748390466214,[[176.66,235.74],[176.65,248.6],[176.64,584.64],[176.63,572.63],[176.62,1060.62]],[[176.67,347.3],[176.68,327.63],[176.69,795.99],[176.7,1103.98],[176.71,1207.88]]]
["binance-futures","SOLUSDT",1748390466257,[[176.66,134.95],[176.65,215.84],[176.64,584.64],[176.63,571.03],[176.62,1026.62]],[[176.67,347.3],[176.68,357.71],[176.69,796.02],[176.7,1103.98],[176.71,1207.88]]]
["binance-futures","SOLUSDT",1748390466322,[[176.66,134.95],[176.65,215.84],[176.64,584.64],[176.63,571.03],[176.62,1071.28]],[[176.67,348.1],[176.68,357.71],[176.69,796.02],[176.7,1103.98],[176.71,1189.79]]]
["binance-futures","SOLUSDT",1748390466380,[[176.66,137.15],[176.65,215.84],[176.64,584.64],[176.63,778.43],[176.62,1071.28]],[[176.67,348.1],[176.68,357.15],[176.69,789.39],[176.7,1103.98],[176.71,1189.23]]]
["binance-futures","SOLUSDT",1748390466445,[[176.66,137.24],[176.65,215.44],[176.64,584.64],[176.63,778.43],[176.62,1071.28]],[[176.67,348.1],[176.68,357.15],[176.69,789.39],[176.7,1103.98],[176.71,1189.23]]]
["binance-futures","SOLUSDT",1748390466498,[[176.66,137.24],[176.65,215.44],[176.64,584.64],[176.63,778.43],[176.62,1071.28]],[[176.67,347.92],[176.68,381.97],[176.69,789.39],[176.7,1103.98],[176.71,1189.23]]]
["binance-futures","SOLUSDT",1748390466550,[[176.66,216.23],[176.65,246.77],[176.64,584.64],[176.63,869.79],[176.62,1031.32]],[[176.67,289.19],[176.68,368.07],[176.69,728.3],[176.7,1103.98],[176.71,1189.23]]]
["binance-futures","SOLUSDT",1748390466604,[[176.66,216.23],[176.65,246.77],[176.64,619.48],[176.63,869.79],[176.62,1031.32]],[[176.67,290.04],[176.68,368.07],[176.69,728.3],[176.7,1103.98],[176.71,1189.23]]]
["binance-futures","SOLUSDT",1748390466653,[[176.66,216.22],[176.65,246.77],[176.64,619.48],[176.63,778.43],[176.62,1031.32]],[[176.67,290.04],[176.68,368.07],[176.69,725.45],[176.7,1103.98],[176.71,1189.23]]]
["binance-futures","SOLUSDT",1748390466704,[[176.66,759.95],[176.65,246.77],[176.64,696.93],[176.63,616.03],[176.62,1031.32]],[[176.67,189.87],[176.68,368.07],[176.69,677.63],[176.7,1094.72],[176.71,1189.23]]]
["binance-futures","SOLUSDT",1748390466750,[[176.66,760.07],[176.65,246.77],[176.64,662.09],[176.63,616.03],[176.62,1031.32]],[[176.67,189.87],[176.68,351.09],[176.69,484.54],[176.7,1046.91],[176.71,1189.23]]]
["binance-futures","SOLUSDT",1748390466812,[[176.66,760.17],[176.65,307.07],[176.64,759.91],[176.63,616.03],[176.62,1046.32]],[[176.67,169.69],[176.68,221.01],[176.69,484.54],[176.7,912.05],[176.71,1189.38]]]
["binance-futures","SOLUSDT",1748390466861,[[176.66,809.08],[176.65,334.83],[176.64,762.87],[176.63,616.03],[176.62,1046.32]],[[176.67,169.69],[176.68,158.5],[176.69,501.52],[176.7,912.05],[176.71,1189.38]]]
["binance-futures","SOLUSDT",1748390466906,[[176.66,841.08],[176.65,334.83],[176.64,762.87],[176.63,616.03],[176.62,1046.32]],[[176.67,169.92],[176.68,158.5],[176.69,501.52],[176.7,912.05],[176.71,1189.38]]]
["binance-futures","SOLUSDT",1748390466968,[[176.66,841.08],[176.65,334.83],[176.64,762.87],[176.63,617.63],[176.62,1046.32]],[[176.67,169.46],[176.68,272.5],[176.69,501.52],[176.7,912.05],[176.71,1189.38]]]
["binance-futures","SOLUSDT",1748390467019,[[176.66,842.22],[176.65,334.83],[176.64,762.87],[176.63,617.63],[176.62,1046.32]],[[176.67,169.49],[176.68,272.5],[176.69,501.52],[176.7,912.05],[176.71,1189.38]]]
["binance-futures","SOLUSDT",1748390467070,[[176.66,793.31],[176.65,334.83],[176.64,762.87],[176.63,617.63],[176.62,1046.32]],[[176.67,169.52],[176.68,272.5],[176.69,501.52],[176.7,912.05],[176.71,1263.55]]]
["binance-futures","SOLUSDT",1748390467116,[[176.66,793.31],[176.65,274.53],[176.64,589.82],[176.63,527.97],[176.62,1206.12]],[[176.67,169.57],[176.68,272.5],[176.69,501.52],[176.7,912.05],[176.71,1263.55]]]
["binance-futures","SOLUSDT",1748390467232,[[176.66,793.4],[176.65,274.53],[176.64,589.82],[176.63,527.97],[176.62,1206.12]],[[176.67,169.6],[176.68,272.5],[176.69,501.52],[176.7,912.05],[176.71,1263.58]]]
["binance-futures","SOLUSDT",1748390467304,[[176.66,793.4],[176.65,274.53],[176.64,589.82],[176.63,527.97],[176.62,1206.12]],[[176.67,169.6],[176.68,272.53],[176.69,501.52],[176.7,912.05],[176.71,1263.58]]]
["binance-futures","SOLUSDT",1748390467350,[[176.66,793.4],[176.65,274.53],[176.64,589.82],[176.63,527.97],[176.62,1206.15]],[[176.67,169.6],[176.68,272.53],[176.69,501.52],[176.7,912.05],[176.71,1263.58]]]
["binance-futures","SOLUSDT",1748390467400,[[176.66,793.4],[176.65,274.53],[176.64,590.38],[176.63,527.97],[176.62,1206.15]],[[176.67,169.6],[176.68,272.53],[176.69,501.52],[176.7,959.86],[176.71,1263.62]]]
["binance-futures","SOLUSDT",1748390467462,[[176.66,795.55],[176.65,274.53],[176.64,590.38],[176.63,527.97],[176.62,1206.15]],[[176.67,169.6],[176.68,272.53],[176.69,501.56],[176.7,912.05],[176.71,1263.62]]]
["binance-futures","SOLUSDT",1748390467501,[[176.66,795.55],[176.65,274.53],[176.64,590.38],[176.63,527.97],[176.62,1206.15]],[[176.67,170.45],[176.68,272.53],[176.69,501.56],[176.7,912.05],[176.71,1263.62]]]
["binance-futures","SOLUSDT",1748390467550,[[176.66,795.55],[176.65,274.53],[176.64,590.38],[176.63,527.97],[176.62,1206.21]],[[176.67,170.45],[176.68,272.53],[176.69,501.56],[176.7,959.86],[176.71,1263.62]]]
["binance-futures","SOLUSDT",1748390467639,[[176.66,798.01],[176.65,274.53],[176.64,618.68],[176.63,527.97],[176.62,1177.91]],[[176.67,170.45],[176.68,272.53],[176.69,501.56],[176.7,959.86],[176.71,1263.62]]]
["binance-futures","SOLUSDT",1748390467751,[[176.66,798.01],[176.65,274.53],[176.64,618.68],[176.63,527.97],[176.62,1177.91]],[[176.67,169.45],[176.68,272.53],[176.69,501.56],[176.7,959.86],[176.71,1263.62]]]
["binance-futures","SOLUSDT",1748390467778,[[176.66,798.58],[176.65,274.53],[176.64,618.68],[176.63,527.97],[176.62,1177.91]],[[176.67,169.45],[176.68,272.53],[176.69,501.56],[176.7,959.86],[176.71,1263.62]]]
["binance-futures","SOLUSDT",1748390467848,[[176.66,851.38],[176.65,274.53],[176.64,618.68],[176.63,527.97],[176.62,1177.91]],[[176.67,169.42],[176.68,272.53],[176.69,501.56],[176.7,959.86],[176.71,1263.62]]]
["binance-futures","SOLUSDT",1748390467940,[[176.66,851.38],[176.65,274.53],[176.64,618.68],[176.63,527.97],[176.62,1177.91]],[[176.67,168.88],[176.68,272.53],[176.69,501.56],[176.7,959.86],[176.71,1263.62]]]
["binance-futures","SOLUSDT",1748390468069,[[176.66,851.38],[176.65,274.53],[176.64,701.68],[176.63,610.97],[176.62,1092.28]],[[176.67,168.88],[176.68,272.53],[176.69,501.56],[176.7,1042.86],[176.71,1263.62]]]
["binance-futures","SOLUSDT",1748390468091,[[176.66,851.14],[176.65,274.53],[176.64,701.68],[176.63,610.97],[176.62,1092.28]],[[176.67,168.95],[176.68,272.53],[176.69,562.55],[176.7,1042.86],[176.71,1189.45]]]
["binance-futures","SOLUSDT",1748390468186,[[176.66,851.14],[176.65,274.53],[176.64,618.68],[176.63,609.38],[176.62,1092.28]],[[176.67,169.2],[176.68,272.53],[176.69,562.55],[176.7,1042.86],[176.71,1189.45]]]
["binance-futures","SOLUSDT",1748390468216,[[176.66,852.27],[176.65,274.53],[176.64,618.68],[176.63,609.38],[176.62,1092.28]],[[176.67,169.17],[176.68,272.53],[176.69,562.55],[176.7,1042.86],[176.71,1189.45]]]
["binance-futures","SOLUSDT",1748390468268,[[176.66,767.47],[176.65,274.53],[176.64,618.68],[176.63,609.38],[176.62,1092.28]],[[176.67,169.17],[176.68,272.53],[176.69,562.55],[176.7,1042.86],[176.71,1240.58]]]
["binance-futures","SOLUSDT",1748390468334,[[176.66,767.47],[176.65,274.53],[176.64,618.68],[176.63,609.38],[176.62,1092.28]],[[176.67,169.17],[176.68,272.53],[176.69,562.55],[176.7,1042.86],[176.71,1240.58]]]
["binance-futures","SOLUSDT",1748390468394,[[176.66,404.06],[176.65,481.92],[176.64,613.5],[176.63,526.37],[176.62,1018.11]],[[176.67,214.87],[176.68,272.53],[176.69,565.42],[176.7,1050.52],[176.71,1191.3]]]
["binance-futures","SOLUSDT",1748390468441,[[176.66,404.06],[176.65,481.92],[176.64,613.5],[176.63,526.37],[176.62,1017.49]],[[176.67,170.44],[176.68,272.53],[176.69,562.55],[176.7,994.48],[176.71,1191.3]]]
["binance-futures","SOLUSDT",1748390468491,[[176.66,404.06],[176.65,481.92],[176.64,613.5],[176.63,607.78],[176.62,1017.49]],[[176.67,170.44],[176.68,272.53],[176.69,562.55],[176.7,994.48],[176.71,1191.3]]]
["binance-futures","SOLUSDT",1748390468552,[[176.66,725.44],[176.65,274.53],[176.64,680.52],[176.63,607.78],[176.62,1017.49]],[[176.67,170.11],[176.68,272.53],[176.69,562.55],[176.7,907.52],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390468608,[[176.66,725.44],[176.65,274.53],[176.64,680.52],[176.63,622.04],[176.62,1017.49]],[[176.67,170.11],[176.68,272.53],[176.69,562.55],[176.7,907.52],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390468666,[[176.66,373.72],[176.65,481.92],[176.64,613.5],[176.63,662.66],[176.62,1016.49]],[[176.67,170.11],[176.68,272.53],[176.69,610.82],[176.7,984.88],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390468763,[[176.66,425.97],[176.65,481.92],[176.64,613.64],[176.63,622.04],[176.62,1016.49]],[[176.67,284.11],[176.68,272.53],[176.69,562.55],[176.7,984.88],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390468829,[[176.66,425.95],[176.65,481.92],[176.64,613.64],[176.63,622.04],[176.62,1016.49]],[[176.67,284.14],[176.68,272.53],[176.69,565.87],[176.7,984.88],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390468891,[[176.66,481.11],[176.65,481.92],[176.64,613.64],[176.63,622.04],[176.62,1016.49]],[[176.67,284.41],[176.68,272.53],[176.69,565.87],[176.7,984.88],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390468949,[[176.66,480.81],[176.65,481.92],[176.64,613.64],[176.63,622.04],[176.62,1016.49]],[[176.67,290.06],[176.68,272.53],[176.69,565.87],[176.7,984.88],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390469101,[[176.66,480.81],[176.65,481.92],[176.64,679.33],[176.63,622.04],[176.62,1016.49]],[[176.67,176.26],[176.68,272.53],[176.69,565.87],[176.7,984.88],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390469147,[[176.66,482.24],[176.65,481.92],[176.64,679.33],[176.63,622.04],[176.62,1016.49]],[[176.67,176.02],[176.68,272.53],[176.69,565.87],[176.7,984.88],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390469211,[[176.66,482.66],[176.65,481.92],[176.64,679.33],[176.63,622.04],[176.62,1016.49]],[[176.67,176.02],[176.68,272.53],[176.69,565.87],[176.7,984.88],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390469285,[[176.66,482.66],[176.65,542.22],[176.64,770.9],[176.63,622.04],[176.62,1016.49]],[[176.67,175.5],[176.68,272.53],[176.69,565.87],[176.7,984.88],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390469335,[[176.66,482.66],[176.65,542.22],[176.64,770.9],[176.63,622.04],[176.62,1016.56]],[[176.67,175.5],[176.68,272.53],[176.69,565.87],[176.7,984.88],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390469397,[[176.66,482.66],[176.65,542.22],[176.64,770.9],[176.63,622.04],[176.62,1016.56]],[[176.67,175.55],[176.68,272.53],[176.69,565.87],[176.7,984.88],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390469443,[[176.66,428.79],[176.65,481.92],[176.64,613.64],[176.63,622.04],[176.62,1016.56]],[[176.67,175.55],[176.68,272.53],[176.69,565.87],[176.7,984.88],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390469480,[[176.66,428.79],[176.65,481.92],[176.64,613.64],[176.63,622.04],[176.62,1016.56]],[[176.67,175.47],[176.68,291.79],[176.69,565.87],[176.7,984.88],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390469667,[[176.66,427.79],[176.65,481.92],[176.64,613.64],[176.63,622.04],[176.62,1016.59]],[[176.67,175.47],[176.68,291.79],[176.69,565.87],[176.7,984.88],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390469714,[[176.66,427.79],[176.65,481.92],[176.64,613.64],[176.63,622.04],[176.62,1016.59]],[[176.67,173.86],[176.68,291.79],[176.69,565.87],[176.7,984.88],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390469858,[[176.66,427.79],[176.65,481.92],[176.64,613.64],[176.63,622.04],[176.62,1016.59]],[[176.67,173.86],[176.68,291.79],[176.69,565.87],[176.7,984.88],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390469902,[[176.66,427.79],[176.65,481.92],[176.64,613.64],[176.63,622.04],[176.62,1016.59]],[[176.67,174.28],[176.68,291.79],[176.69,565.87],[176.7,984.88],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390470005,[[176.66,428.79],[176.65,481.92],[176.64,613.64],[176.63,622.04],[176.62,1016.59]],[[176.67,174.28],[176.68,291.79],[176.69,565.87],[176.7,984.88],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390470071,[[176.66,428.16],[176.65,481.92],[176.64,613.64],[176.63,622.04],[176.62,1016.59]],[[176.67,174.33],[176.68,291.79],[176.69,565.87],[176.7,984.88],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390470135,[[176.66,428.98],[176.65,542.22],[176.64,747.99],[176.63,622.04],[176.62,1016.59]],[[176.67,174.61],[176.68,291.79],[176.69,565.87],[176.7,984.88],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390470256,[[176.66,429.39],[176.65,542.22],[176.64,747.99],[176.63,622.04],[176.62,1016.59]],[[176.67,174.61],[176.68,291.79],[176.69,565.87],[176.7,984.88],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390470390,[[176.66,429.39],[176.65,542.22],[176.64,747.99],[176.63,622.04],[176.62,1016.59]],[[176.67,174.64],[176.68,291.79],[176.69,565.87],[176.7,984.88],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390470425,[[176.66,810.49],[176.65,334.83],[176.64,747.99],[176.63,622.04],[176.62,1016.59]],[[176.67,174.64],[176.68,291.79],[176.69,562.55],[176.7,907.52],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390470487,[[176.66,817.78],[176.65,334.87],[176.64,689.11],[176.63,622.04],[176.62,1016.59]],[[176.67,176.63],[176.68,291.79],[176.69,562.55],[176.7,975.41],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390470582,[[176.66,817.78],[176.65,274.57],[176.64,613.64],[176.63,622.04],[176.62,1016.59]],[[176.67,176.63],[176.68,291.79],[176.69,562.55],[176.7,975.41],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390470660,[[176.66,817.81],[176.65,274.57],[176.64,613.64],[176.63,622.04],[176.62,1016.59]],[[176.67,176.66],[176.68,291.79],[176.69,562.55],[176.7,975.41],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390470704,[[176.66,785.78],[176.65,274.57],[176.64,613.64],[176.63,622.04],[176.62,1016.59]],[[176.67,176.63],[176.68,291.79],[176.69,562.55],[176.7,975.41],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390470774,[[176.66,785.78],[176.65,274.57],[176.64,613.64],[176.63,622.04],[176.62,1016.59]],[[176.67,175.91],[176.68,291.79],[176.69,562.55],[176.7,975.41],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390470832,[[176.66,785.78],[176.65,274.57],[176.64,613.64],[176.63,622.04],[176.62,1016.59]],[[176.67,175.91],[176.68,291.79],[176.69,562.55],[176.7,975.41],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390470932,[[176.66,785.78],[176.65,274.57],[176.64,613.64],[176.63,622.04],[176.62,1016.59]],[[176.67,176.02],[176.68,291.79],[176.69,562.55],[176.7,975.41],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390470967,[[176.66,816.78],[176.65,274.57],[176.64,613.64],[176.63,622.04],[176.62,1016.59]],[[176.67,176.13],[176.68,291.79],[176.69,562.55],[176.7,975.41],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390471036,[[176.66,784.78],[176.65,274.57],[176.64,613.64],[176.63,622.04],[176.62,1016.59]],[[176.67,176.13],[176.68,291.79],[176.69,562.55],[176.7,975.41],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390471067,[[176.66,784.78],[176.65,274.57],[176.64,613.64],[176.63,622.04],[176.62,1016.59]],[[176.67,176.13],[176.68,291.79],[176.69,562.55],[176.7,975.41],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390471153,[[176.66,784.56],[176.65,334.87],[176.64,746.27],[176.63,622.04],[176.62,1016.59]],[[176.67,176.1],[176.68,291.79],[176.69,562.55],[176.7,907.52],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390471231,[[176.66,815.63],[176.65,334.87],[176.64,746.27],[176.63,622.04],[176.62,999.61]],[[176.67,176.1],[176.68,291.79],[176.69,562.55],[176.7,907.52],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390471288,[[176.66,817.73],[176.65,334.87],[176.64,746.27],[176.63,622.04],[176.62,999.61]],[[176.67,176.1],[176.68,291.79],[176.69,562.55],[176.7,907.52],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390471352,[[176.66,817.73],[176.65,334.87],[176.64,746.27],[176.63,622.04],[176.62,999.61]],[[176.67,176.1],[176.68,291.79],[176.69,562.55],[176.7,907.52],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390471448,[[176.66,785.64],[176.65,334.87],[176.64,746.27],[176.63,639.02],[176.62,999.61]],[[176.67,176.1],[176.68,291.79],[176.69,562.55],[176.7,907.52],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390471490,[[176.66,785.72],[176.65,274.57],[176.64,613.64],[176.63,639.02],[176.62,999.61]],[[176.67,176.1],[176.68,291.79],[176.69,623.64],[176.7,907.52],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390471743,[[176.66,785.72],[176.65,274.57],[176.64,613.64],[176.63,639.02],[176.62,999.61]],[[176.67,176.1],[176.68,291.79],[176.69,623.64],[176.7,907.52],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390471874,[[176.66,785.72],[176.65,274.57],[176.64,670.8],[176.63,639.02],[176.62,999.61]],[[176.67,176.1],[176.68,291.79],[176.69,623.64],[176.7,907.52],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390472004,[[176.66,788.21],[176.65,334.87],[176.64,742.13],[176.63,639.02],[176.62,999.61]],[[176.67,176.1],[176.68,291.79],[176.69,562.55],[176.7,907.52],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390472054,[[176.66,439.11],[176.65,481.97],[176.64,613.64],[176.63,557.61],[176.62,1000.61]],[[176.67,178.36],[176.68,323.5],[176.69,626.56],[176.7,911.55],[176.71,1155.99]]]
["binance-futures","SOLUSDT",1748390472099,[[176.66,439.11],[176.65,481.97],[176.64,613.08],[176.63,557.68],[176.62,1000.61]],[[176.67,178.36],[176.68,291.79],[176.69,626.56],[176.7,911.55],[176.71,1198.84]]]
["binance-futures","SOLUSDT",1748390472158,[[176.66,343.31],[176.65,410.59],[176.64,613.08],[176.63,557.68],[176.62,999.61]],[[176.67,218.96],[176.68,323.5],[176.69,623.64],[176.7,911.55],[176.71,1198.84]]]
["binance-futures","SOLUSDT",1748390472199,[[176.66,344.25],[176.65,410.59],[176.64,613.08],[176.63,540.7],[176.62,997.61]],[[176.67,218.96],[176.68,291.79],[176.69,623.64],[176.7,911.55],[176.71,1198.84]]]
["binance-futures","SOLUSDT",1748390472260,[[176.66,367.22],[176.65,410.59],[176.64,613.08],[176.63,540.7],[176.62,999.61]],[[176.67,209.96],[176.68,323.5],[176.69,623.64],[176.7,911.55],[176.71,1198.84]]]
["binance-futures","SOLUSDT",1748390472310,[[176.66,366.66],[176.65,203.19],[176.64,820.48],[176.63,540.7],[176.62,999.61]],[[176.67,304.92],[176.68,323.5],[176.69,623.64],[176.7,911.55],[176.71,1200.44]]]
["binance-futures","SOLUSDT",1748390472367,[[176.66,367.74],[176.65,203.19],[176.64,820.48],[176.63,540.7],[176.62,1016.59]],[[176.67,304.91],[176.68,291.79],[176.69,623.64],[176.7,911.55],[176.71,1200.44]]]
["binance-futures","SOLUSDT",1748390472446,[[176.66,376.83],[176.65,274.09],[176.64,940.94],[176.63,540.7],[176.62,1016.59]],[[176.67,302.65],[176.68,291.79],[176.69,562.65],[176.7,911.55],[176.71,1200.44]]]
["binance-futures","SOLUSDT",1748390472521,[[176.66,378.52],[176.65,330.04],[176.64,940.94],[176.63,540.7],[176.62,1016.59]],[[176.67,290.04],[176.68,291.79],[176.69,501.56],[176.7,911.55],[176.71,1200.44]]]
["binance-futures","SOLUSDT",1748390472571,[[176.66,371.72],[176.65,330.04],[176.64,940.94],[176.63,540.7],[176.62,1016.53]],[[176.67,290.04],[176.68,291.79],[176.69,501.56],[176.7,911.55],[176.71,1200.44]]]
["binance-futures","SOLUSDT",1748390472621,[[176.66,371.72],[176.65,274.09],[176.64,940.94],[176.63,540.63],[176.62,1016.53]],[[176.67,290.37],[176.68,291.79],[176.69,501.56],[176.7,911.55],[176.71,1200.44]]]
["binance-futures","SOLUSDT",1748390472697,[[176.66,371.72],[176.65,274.09],[176.64,884.99],[176.63,540.63],[176.62,1016.53]],[[176.67,290.37],[176.68,291.79],[176.69,557.51],[176.7,911.55],[176.71,1200.44]]]
["binance-futures","SOLUSDT",1748390472767,[[176.66,371.72],[176.65,274.09],[176.64,884.99],[176.63,540.63],[176.62,1016.53]],[[176.67,292.63],[176.68,291.79],[176.69,668.67],[176.7,911.55],[176.71,1200.44]]]
["binance-futures","SOLUSDT",1748390472828,[[176.66,116.72],[176.65,274.09],[176.64,820.48],[176.63,540.63],[176.62,1016.53]],[[176.67,589.57],[176.68,322.5],[176.69,618.6],[176.7,911.55],[176.71,1200.44]]]
["binance-futures","SOLUSDT",1748390472879,[[176.66,116.56],[176.65,204.49],[176.64,613.14],[176.63,579.34],[176.62,1220.33]],[[176.67,530.06],[176.68,354.38],[176.69,621.89],[176.7,911.55],[176.71,1170.07]]]
["binance-futures","SOLUSDT",1748390472930,[[176.66,116.56],[176.65,192.3],[176.64,613.14],[176.63,579.34],[176.62,1207.63]],[[176.67,541.2],[176.68,354.38],[176.69,671.97],[176.7,937.0],[176.71,1170.07]]]
["binance-futures","SOLUSDT",1748390472982,[[176.66,116.56],[176.65,192.3],[176.64,613.14],[176.63,574.63],[176.62,1207.63]],[[176.67,554.26],[176.68,354.38],[176.69,671.97],[176.7,911.55],[176.71,1195.52]]]
["binance-futures","SOLUSDT",1748390473028,[[176.66,118.82],[176.65,192.3],[176.64,613.14],[176.63,574.63],[176.62,1207.63]],[[176.67,554.26],[176.68,324.49],[176.69,674.91],[176.7,911.55],[176.71,1228.76]]]
["binance-futures","SOLUSDT",1748390473089,[[176.66,137.91],[176.65,264.5],[176.64,733.6],[176.63,574.63],[176.62,1207.63]],[[176.67,430.8],[176.68,290.79],[176.69,557.87],[176.7,911.55],[176.71,1228.76]]]
["binance-futures","SOLUSDT",1748390473141,[[176.66,256.36],[176.65,320.51],[176.64,733.54],[176.63,524.6],[176.62,1207.63]],[[176.67,431.65],[176.68,290.79],[176.69,554.93],[176.7,911.55],[176.71,1203.31]]]
["binance-futures","SOLUSDT",1748390473178,[[176.66,168.06],[176.65,276.75],[176.64,733.54],[176.63,524.6],[176.62,1207.63]],[[176.67,431.57],[176.68,290.79],[176.69,551.64],[176.7,911.55],[176.71,1203.31]]]
["binance-futures","SOLUSDT",1748390473245,[[176.67,195.14],[176.66,1233.33],[176.65,397.71],[176.64,788.61],[176.63,524.6]],[[176.68,98.56],[176.69,228.24],[176.7,239.96],[176.71,1062.03],[176.72,981.4]]]
["binance-futures","SOLUSDT",1748390473297,[[176.68,390.66],[176.67,1324.14],[176.66,1481.36],[176.65,399.29],[176.64,660.68]],[[176.69,43.37],[176.7,112.69],[176.71,270.59],[176.72,659.0],[176.73,1257.48]]]
["binance-futures","SOLUSDT",1748390473348,[[176.69,736.57],[176.68,1365.12],[176.67,967.99],[176.66,1296.2],[176.65,479.31]],[[176.7,54.39],[176.71,7.28],[176.72,261.5],[176.73,573.24],[176.74,1429.87]]]
["binance-futures","SOLUSDT",1748390473399,[[176.71,151.08],[176.7,717.47],[176.69,2303.62],[176.68,1139.3],[176.67,1091.47]],[[176.72,89.2],[176.73,411.89],[176.74,1036.43],[176.75,1752.33],[176.76,1455.85]]]
["binance-futures","SOLUSDT",1748390473450,[[176.72,121.23],[176.71,643.59],[176.7,1685.22],[176.69,1558.8],[176.68,1056.76]],[[176.73,241.66],[176.74,992.68],[176.75,999.07],[176.76,1183.67],[176.77,1142.29]]]
["binance-futures","SOLUSDT",1748390473501,[[176.72,1017.95],[176.71,1374.52],[176.7,1683.58],[176.69,1460.17],[176.68,899.51]],[[176.73,61.58],[176.74,927.88],[176.75,821.63],[176.76,671.0],[176.77,652.58]]]
["binance-futures","SOLUSDT",1748390473552,[[176.72,1128.13],[176.71,1378.88],[176.7,1623.5],[176.69,1623.39],[176.68,950.34]],[[176.73,60.53],[176.74,628.29],[176.75,831.63],[176.76,842.12],[176.77,672.04]]]
["binance-futures","SOLUSDT",1748390473602,[[176.72,980.4],[176.71,1014.35],[176.7,1496.41],[176.69,1216.46],[176.68,954.22]],[[176.73,243.07],[176.74,724.03],[176.75,750.74],[176.76,794.1],[176.77,682.44]]]
["binance-futures","SOLUSDT",1748390473654,[[176.72,167.6],[176.71,324.59],[176.7,1041.16],[176.69,875.92],[176.68,646.05]],[[176.73,943.34],[176.74,723.03],[176.75,885.45],[176.76,794.1],[176.77,831.36]]]
["binance-futures","SOLUSDT",1748390473703,[[176.72,11.34],[176.71,189.54],[176.7,652.18],[176.69,865.53],[176.68,974.13]],[[176.73,763.91],[176.74,723.03],[176.75,887.64],[176.76,897.09],[176.77,865.78]]]
["binance-futures","SOLUSDT",1748390473752,[[176.72,18.84],[176.71,131.19],[176.7,770.01],[176.69,984.98],[176.68,1115.41]],[[176.73,783.38],[176.74,817.44],[176.75,891.64],[176.76,897.63],[176.77,873.11]]]
["binance-futures","SOLUSDT",1748390473810,[[176.72,18.84],[176.71,131.19],[176.7,770.01],[176.69,984.98],[176.68,1115.55]],[[176.73,783.38],[176.74,817.44],[176.75,953.29],[176.76,898.19],[176.77,935.92]]]
["binance-futures","SOLUSDT",1748390473862,[[176.72,19.94],[176.71,172.77],[176.7,770.01],[176.69,984.98],[176.68,1115.55]],[[176.73,730.38],[176.74,785.73],[176.75,1003.44],[176.76,898.19],[176.77,938.52]]]
["binance-futures","SOLUSDT",1748390473917,[[176.72,689.39],[176.71,351.35],[176.7,960.23],[176.69,934.97],[176.68,1356.04]],[[176.73,272.72],[176.74,714.14],[176.75,826.29],[176.76,893.45],[176.77,959.65]]]
["binance-futures","SOLUSDT",1748390473969,[[176.72,993.46],[176.71,507.04],[176.7,992.17],[176.69,935.15],[176.68,1116.82]],[[176.73,116.62],[176.74,715.14],[176.75,826.29],[176.76,842.74],[176.77,918.27]]]
["binance-futures","SOLUSDT",1748390474024,[[176.72,643.93],[176.71,386.08],[176.7,929.3],[176.69,1036.81],[176.68,1217.86]],[[176.73,288.47],[176.74,717.4],[176.75,825.73],[176.76,841.65],[176.77,841.67]]]
["binance-futures","SOLUSDT",1748390474073,[[176.72,424.15],[176.71,593.4],[176.7,858.64],[176.69,1106.13],[176.68,1348.86]],[[176.73,402.66],[176.74,766.57],[176.75,825.82],[176.76,846.18],[176.77,953.6]]]
["binance-futures","SOLUSDT",1748390474128,[[176.72,437.3],[176.71,593.4],[176.7,858.64],[176.69,1152.89],[176.68,1348.86]],[[176.73,402.69],[176.74,779.31],[176.75,825.82],[176.76,846.18],[176.77,953.6]]]
["binance-futures","SOLUSDT",1748390474179,[[176.72,437.3],[176.71,593.4],[176.7,858.64],[176.69,1152.89],[176.68,1348.86]],[[176.73,402.72],[176.74,779.31],[176.75,825.82],[176.76,846.18],[176.77,953.6]]]
["binance-futures","SOLUSDT",1748390474224,[[176.72,397.16],[176.71,593.4],[176.7,858.64],[176.69,1152.89],[176.68,1347.86]],[[176.73,402.67],[176.74,779.31],[176.75,825.82],[176.76,846.18],[176.77,953.6]]]
["binance-futures","SOLUSDT",1748390474283,[[176.72,397.27],[176.71,593.4],[176.7,858.64],[176.69,1152.89],[176.68,1347.86]],[[176.73,402.67],[176.74,779.31],[176.75,825.82],[176.76,846.18],[176.77,970.58]]]
["binance-futures","SOLUSDT",1748390474324,[[176.72,397.27],[176.71,386.08],[176.7,1065.97],[176.69,1152.89],[176.68,1347.86]],[[176.73,402.67],[176.74,779.31],[176.75,825.82],[176.76,846.18],[176.77,974.58]]]
["binance-futures","SOLUSDT",1748390474386,[[176.72,391.3],[176.71,386.08],[176.7,1065.97],[176.69,1152.89],[176.68,1347.86]],[[176.73,402.7],[176.74,779.31],[176.75,830.45],[176.76,951.36],[176.77,923.71]]]
["binance-futures","SOLUSDT",1748390474438,[[176.72,391.33],[176.71,386.08],[176.7,1066.01],[176.69,1152.89],[176.68,1347.86]],[[176.73,403.03],[176.74,778.91],[176.75,830.45],[176.76,951.36],[176.77,955.71]]]
["binance-futures","SOLUSDT",1748390474497,[[176.72,343.23],[176.71,286.08],[176.7,1066.01],[176.69,1083.6],[176.68,1215.1]],[[176.73,405.78],[176.74,778.91],[176.75,888.13],[176.76,1009.04],[176.77,980.59]]]
["binance-futures","SOLUSDT",1748390474551,[[176.72,342.83],[176.71,303.06],[176.7,1066.01],[176.69,1083.57],[176.68,1215.1]],[[176.73,410.41],[176.74,778.91],[176.75,888.13],[176.76,1009.04],[176.77,980.59]]]
["binance-futures","SOLUSDT",1748390474608,[[176.72,199.33],[176.71,303.06],[176.7,1066.01],[176.69,1083.57],[176.68,1215.1]],[[176.73,430.69],[176.74,777.91],[176.75,888.13],[176.76,1037.32],[176.77,980.59]]]
["binance-futures","SOLUSDT",1748390474676,[[176.72,224.3],[176.71,303.06],[176.7,1066.01],[176.69,1083.57],[176.68,1273.61]],[[176.73,430.69],[176.74,777.91],[176.75,888.13],[176.76,1037.32],[176.77,980.59]]]
["binance-futures","SOLUSDT",1748390474717,[[176.72,224.32],[176.71,303.06],[176.7,1066.01],[176.69,1148.31],[176.68,1338.35]],[[176.73,430.69],[176.74,777.91],[176.75,884.94],[176.76,979.64],[176.77,980.59]]]
["binance-futures","SOLUSDT",1748390474781,[[176.72,223.56],[176.71,303.06],[176.7,1066.01],[176.69,1148.31],[176.68,1338.35]],[[176.73,430.72],[176.74,777.91],[176.75,884.94],[176.76,979.64],[176.77,980.59]]]
["binance-futures","SOLUSDT",1748390474831,[[176.72,223.13],[176.71,303.06],[176.7,1066.01],[176.69,1083.57],[176.68,1273.61]],[[176.73,430.69],[176.74,777.91],[176.75,884.94],[176.76,979.64],[176.77,980.59]]]
["binance-futures","SOLUSDT",1748390474872,[[176.72,161.72],[176.71,303.06],[176.7,858.68],[176.69,1290.91],[176.68,1215.1]],[[176.73,430.69],[176.74,777.91],[176.75,936.89],[176.76,980.9],[176.77,982.19]]]
["binance-futures","SOLUSDT",1748390474937,[[176.72,179.38],[176.71,303.06],[176.7,802.09],[176.69,1290.91],[176.68,1266.25]],[[176.73,430.69],[176.74,777.91],[176.75,936.89],[176.76,980.9],[176.77,982.19]]]
["binance-futures","SOLUSDT",1748390474988,[[176.72,254.59],[176.71,303.06],[176.7,802.09],[176.69,1290.91],[176.68,1266.25]],[[176.73,430.69],[176.74,777.91],[176.75,884.94],[176.76,928.95],[176.77,982.19]]]
["binance-futures","SOLUSDT",1748390475035,[[176.72,252.14],[176.71,303.06],[176.7,802.09],[176.69,1347.2],[176.68,1322.54]],[[176.73,430.69],[176.74,777.91],[176.75,830.45],[176.76,928.95],[176.77,982.19]]]
["binance-futures","SOLUSDT",1748390475094,[[176.72,254.4],[176.71,303.06],[176.7,846.68],[176.69,1347.2],[176.68,1322.54]],[[176.73,430.69],[176.74,777.91],[176.75,830.45],[176.76,928.95],[176.77,982.19]]]
["binance-futures","SOLUSDT",1748390475121,[[176.72,254.4],[176.71,303.06],[176.7,846.68],[176.69,1347.2],[176.68,1322.54]],[[176.73,430.91],[176.74,777.91],[176.75,830.45],[176.76,928.95],[176.77,982.19]]]
["binance-futures","SOLUSDT",1748390475213,[[176.72,255.54],[176.71,303.06],[176.7,846.68],[176.69,1290.91],[176.68,1266.25]],[[176.73,433.17],[176.74,778.91],[176.75,830.45],[176.76,928.95],[176.77,982.19]]]
["binance-futures","SOLUSDT",1748390475274,[[176.72,255.54],[176.71,303.06],[176.7,846.68],[176.69,1290.94],[176.68,1266.25]],[[176.73,433.17],[176.74,778.91],[176.75,830.45],[176.76,928.95],[176.77,982.19]]]
["binance-futures","SOLUSDT",1748390475354,[[176.72,373.15],[176.71,303.06],[176.7,846.68],[176.69,1290.94],[176.68,1268.1]],[[176.73,391.31],[176.74,778.91],[176.75,830.45],[176.76,928.95],[176.77,982.19]]]
["binance-futures","SOLUSDT",1748390475429,[[176.72,372.84],[176.71,303.06],[176.7,846.68],[176.69,1290.98],[176.68,1268.13]],[[176.73,391.31],[176.74,778.91],[176.75,830.45],[176.76,928.95],[176.77,982.19]]]
["binance-futures","SOLUSDT",1748390475477,[[176.72,317.66],[176.71,303.06],[176.7,846.68],[176.69,1290.98],[176.68,1268.13]],[[176.73,391.31],[176.74,778.91],[176.75,830.45],[176.76,928.95],[176.77,982.19]]]
["binance-futures","SOLUSDT",1748390475533,[[176.72,317.53],[176.71,303.06],[176.7,846.68],[176.69,1290.98],[176.68,1268.13]],[[176.73,391.31],[176.74,778.91],[176.75,830.45],[176.76,928.95],[176.77,982.19]]]
["binance-futures","SOLUSDT",1748390475588,[[176.72,315.84],[176.71,303.06],[176.7,846.68],[176.69,1290.98],[176.68,1268.13]],[[176.73,393.57],[176.74,778.91],[176.75,830.45],[176.76,928.95],[176.77,982.19]]]
["binance-futures","SOLUSDT",1748390475669,[[176.72,315.84],[176.71,303.06],[176.7,846.68],[176.69,1290.98],[176.68,1216.98]],[[176.73,393.81],[176.74,778.91],[176.75,830.45],[176.76,928.95],[176.77,982.19]]]
["binance-futures","SOLUSDT",1748390475731,[[176.72,207.94],[176.71,303.06],[176.7,846.68],[176.69,1332.59],[176.68,1216.98]],[[176.73,394.63],[176.74,777.91],[176.75,884.94],[176.76,928.95],[176.77,982.19]]]
["binance-futures","SOLUSDT",1748390475783,[[176.72,56.89],[176.71,303.06],[176.7,746.68],[176.69,1330.99],[176.68,1216.98]],[[176.73,394.63],[176.74,777.91],[176.75,884.94],[176.76,928.95],[176.77,982.19]]]
["binance-futures","SOLUSDT",1748390475849,[[176.72,56.86],[176.71,231.14],[176.7,746.68],[176.69,1330.99],[176.68,1216.98]],[[176.73,394.63],[176.74,777.91],[176.75,884.94],[176.76,928.95],[176.77,982.19]]]
["binance-futures","SOLUSDT",1748390475874,[[176.72,56.86],[176.71,214.16],[176.7,746.68],[176.69,1330.99],[176.68,1216.98]],[[176.73,394.63],[176.74,777.91],[176.75,884.94],[176.76,928.95],[176.77,982.75]]]
["binance-futures","SOLUSDT",1748390475952,[[176.72,81.86],[176.71,214.16],[176.7,746.68],[176.69,1330.99],[176.68,1216.98]],[[176.73,394.63],[176.74,777.91],[176.75,884.94],[176.76,928.95],[176.77,982.75]]]
["binance-futures","SOLUSDT",1748390476012,[[176.7,87.79],[176.69,559.09],[176.68,387.59]],[[176.71,1095.02],[176.72,1092.53],[176.73,643.15],[176.74,847.71],[176.75,931.58]]]
["binance-futures","SOLUSDT",1748390476063,[[176.7,147.49],[176.69,218.63],[176.68,375.43],[176.67,906.49],[176.66,1257.96]],[[176.71,711.52],[176.72,820.87],[176.73,625.68],[176.74,924.54],[176.75,941.05]]]
["binance-futures","SOLUSDT",1748390476113,[[176.7,0.11],[176.69,105.14],[176.68,403.48],[176.67,950.77],[176.66,1296.98]],[[176.71,745.23],[176.72,877.88],[176.73,809.27],[176.74,1223.82],[176.75,1110.11]]]
["binance-futures","SOLUSDT",1748390476162,[[176.69,17.07],[176.68,31.49],[176.67,495.51],[176.66,853.78]],[[176.7,1968.93],[176.71,645.49],[176.72,888.72],[176.73,745.18],[176.74,1217.11]]]
["binance-futures","SOLUSDT",1748390476216,[[176.69,0.04],[176.68,3.13],[176.67,366.24],[176.66,705.3],[176.65,603.01]],[[176.7,1709.27],[176.71,585.06],[176.72,913.06],[176.73,808.08],[176.74,1270.71]]]
["binance-futures","SOLUSDT",1748390476264,[[176.69,0.04],[176.68,3.13],[176.67,362.87],[176.66,723.56],[176.65,601.32]],[[176.7,1712.47],[176.71,584.21],[176.72,923.74],[176.73,813.04],[176.74,1336.38]]]
["binance-futures","SOLUSDT",1748390476318,[[176.69,0.04],[176.68,3.13],[176.67,362.87],[176.66,723.56],[176.65,601.32]],[[176.7,1651.47],[176.71,584.21],[176.72,923.74],[176.73,864.54],[176.74,1357.37]]]
["binance-futures","SOLUSDT",1748390476369,[[176.69,0.04],[176.68,3.13],[176.67,362.87],[176.66,723.53],[176.65,613.51]],[[176.7,1651.47],[176.71,584.21],[176.72,930.46],[176.73,864.54],[176.74,1357.37]]]
["binance-futures","SOLUSDT",1748390476419,[[176.68,85.99],[176.67,181.88],[176.66,723.39],[176.65,616.77]],[[176.69,915.76],[176.7,1178.62],[176.71,667.16],[176.72,747.79],[176.73,792.35]]]
["binance-futures","SOLUSDT",1748390476476,[[176.68,86.09],[176.67,181.88],[176.66,723.39],[176.65,560.18],[176.64,1468.48]],[[176.69,915.68],[176.7,1085.45],[176.71,575.89],[176.72,747.79],[176.73,740.29]]]
["binance-futures","SOLUSDT",1748390476528,[[176.68,60.18],[176.67,198.86],[176.66,723.39],[176.65,360.18],[176.64,1500.68]],[[176.69,881.91],[176.7,1084.6],[176.71,550.44],[176.72,773.28],[176.73,955.41]]]
["binance-futures","SOLUSDT",1748390476580,[[176.67,130.18],[176.66,541.57],[176.65,355.67],[176.64,1370.44]],[[176.68,596.14],[176.69,734.71],[176.7,1133.19],[176.71,533.69],[176.72,722.42]]]
["binance-futures","SOLUSDT",1748390476633,[[176.67,130.18],[176.66,541.57],[176.65,325.67],[176.64,1303.82],[176.63,1012.15]],[[176.68,596.3],[176.69,734.77],[176.7,1104.55],[176.71,530.97],[176.72,711.74]]]
["binance-futures","SOLUSDT",1748390476685,[[176.67,58.79],[176.66,399.86],[176.65,310.24],[176.64,1303.2],[176.63,996.15]],[[176.68,596.37],[176.69,766.48],[176.7,1232.69],[176.71,692.18],[176.72,703.74]]]
["binance-futures","SOLUSDT",1748390476733,[[176.67,88.79],[176.66,389.69],[176.65,310.24],[176.64,1303.2],[176.63,996.15]],[[176.68,597.94],[176.69,765.63],[176.7,1226.79],[176.71,692.18],[176.72,703.74]]]
["binance-futures","SOLUSDT",1748390476790,[[176.67,90.26],[176.66,389.69],[176.65,310.24],[176.64,1303.2],[176.63,996.15]],[[176.68,599.47],[176.69,733.92],[176.7,1164.27],[176.71,692.18],[176.72,703.74]]]
["binance-futures","SOLUSDT",1748390476815,[[176.67,90.26],[176.66,406.67],[176.65,319.87],[176.64,1303.2],[176.63,1055.34]],[[176.68,713.47],[176.69,733.92],[176.7,1050.27],[176.71,692.18],[176.72,703.74]]]
["binance-futures","SOLUSDT",1748390476887,[[176.67,90.29],[176.66,406.67],[176.65,319.87],[176.64,1355.82],[176.63,1055.34]],[[176.68,713.5],[176.69,733.92],[176.7,991.08],[176.71,632.99],[176.72,703.74]]]
["binance-futures","SOLUSDT",1748390476991,[[176.67,90.29],[176.66,406.67],[176.65,319.87],[176.64,1303.2],[176.63,1055.34]],[[176.68,714.06],[176.69,733.36],[176.7,991.08],[176.71,632.99],[176.72,703.74]]]
["binance-futures","SOLUSDT",1748390477055,[[176.67,90.29],[176.66,406.67],[176.65,319.87],[176.64,1308.47],[176.63,1055.34]],[[176.68,714.06],[176.69,733.36],[176.7,991.08],[176.71,632.99],[176.72,703.74]]]
["binance-futures","SOLUSDT",1748390477103,[[176.67,177.38],[176.66,406.67],[176.65,319.87],[176.64,1312.16],[176.63,1055.46]],[[176.68,598.43],[176.69,733.36],[176.7,991.08],[176.71,633.08],[176.72,703.8]]]
["binance-futures","SOLUSDT",1748390477160,[[176.67,180.08],[176.66,406.67],[176.65,319.87],[176.64,1259.6],[176.63,1055.46]],[[176.68,712.43],[176.69,733.36],[176.7,1001.76],[176.71,633.08],[176.72,703.8]]]
["binance-futures","SOLUSDT",1748390477218,[[176.67,180.24],[176.66,406.67],[176.65,319.87],[176.64,1259.6],[176.63,1055.46]],[[176.68,712.43],[176.69,733.36],[176.7,1001.76],[176.71,633.08],[176.72,703.8]]]
["binance-futures","SOLUSDT",1748390477269,[[176.67,180.24],[176.66,406.67],[176.65,319.87],[176.64,1259.6],[176.63,1055.46]],[[176.68,712.7],[176.69,733.36],[176.7,1001.76],[176.71,633.08],[176.72,703.8]]]
["binance-futures","SOLUSDT",1748390477316,[[176.67,180.28],[176.66,406.67],[176.65,319.87],[176.64,1259.6],[176.63,1055.46]],[[176.68,712.7],[176.69,733.36],[176.7,1001.76],[176.71,633.08],[176.72,703.8]]]
["binance-futures","SOLUSDT",1748390477389,[[176.67,65.98],[176.66,237.65],[176.65,319.87],[176.64,1158.33],[176.63,980.27]],[[176.68,712.7],[176.69,823.34],[176.7,1119.64],[176.71,685.94],[176.72,703.83]]]
["binance-futures","SOLUSDT",1748390477429,[[176.67,65.71],[176.66,235.39],[176.65,310.24],[176.64,1046.11],[176.63,964.27]],[[176.68,712.71],[176.69,766.75],[176.7,1119.64],[176.71,685.94],[176.72,723.37]]]
["binance-futures","SOLUSDT",1748390477492,[[176.67,65.71],[176.66,97.95],[176.65,253.75],[176.64,937.95],[176.63,924.15]],[[176.68,820.55],[176.69,926.03],[176.7,1070.47],[176.71,686.5],[176.72,829.33]]]
["binance-futures","SOLUSDT",1748390477545,[[176.66,23.29],[176.65,112.96],[176.64,621.44],[176.63,816.53]],[[176.67,1530.22],[176.68,849.69],[176.69,1055.07],[176.7,928.84],[176.71,749.58]]]
["binance-futures","SOLUSDT",1748390477594,[[176.66,20.43],[176.65,112.25],[176.64,555.53],[176.63,456.36],[176.62,724.22]],[[176.67,1258.85],[176.68,670.07],[176.69,1220.47],[176.7,938.59],[176.71,817.13]]]
["binance-futures","SOLUSDT",1748390477647,[[176.66,45.33],[176.65,111.14],[176.64,570.79],[176.63,570.28],[176.62,775.47]],[[176.67,1183.77],[176.68,681.81],[176.69,1092.76],[176.7,867.2],[176.71,923.61]]]
["binance-futures","SOLUSDT",1748390477691,[[176.66,102.95],[176.65,111.14],[176.64,570.79],[176.63,620.19],[176.62,776.21]],[[176.67,1000.1],[176.68,578.63],[176.69,1007.53],[176.7,816.94],[176.71,897.37]]]
["binance-futures","SOLUSDT",1748390477750,[[176.66,188.47],[176.65,245.9],[176.64,608.74],[176.63,571.08],[176.62,788.4]],[[176.67,922.05],[176.68,369.91],[176.69,1005.11],[176.7,816.94],[176.71,845.31]]]
["binance-futures","SOLUSDT",1748390477802,[[176.66,134.65],[176.65,345.96],[176.64,608.68],[176.63,571.08],[176.62,788.4]],[[176.67,905.84],[176.68,368.33],[176.69,998.22],[176.7,816.94],[176.71,838.26]]]
["binance-futures","SOLUSDT",1748390477855,[[176.66,134.64],[176.65,245.96],[176.64,608.68],[176.63,571.08],[176.62,788.4]],[[176.67,897.56],[176.68,368.33],[176.69,1101.19],[176.7,816.94],[176.71,838.26]]]
["binance-futures","SOLUSDT",1748390477887,[[176.66,134.91],[176.65,175.09],[176.64,608.74],[176.63,571.08],[176.62,788.4]],[[176.67,897.59],[176.68,368.3],[176.69,1101.19],[176.7,816.94],[176.71,838.26]]]
["binance-futures","SOLUSDT",1748390477949,[[176.66,134.91],[176.65,175.09],[176.64,608.74],[176.63,521.17],[176.62,788.4]],[[176.67,897.59],[176.68,368.3],[176.69,1151.1],[176.7,866.85],[176.71,838.26]]]
["binance-futures","SOLUSDT",1748390478009,[[176.66,134.91],[176.65,175.09],[176.64,608.74],[176.63,521.17],[176.62,788.4]],[[176.67,898.15],[176.68,367.74],[176.69,1151.1],[176.7,866.85],[176.71,838.26]]]
["binance-futures","SOLUSDT",1748390478086,[[176.66,612.09],[176.65,175.12],[176.64,608.74],[176.63,632.49],[176.62,844.63]],[[176.67,124.2],[176.68,214.14],[176.69,734.44],[176.7,744.55],[176.71,751.79]]]
["binance-futures","SOLUSDT",1748390478132,[[176.66,827.25],[176.65,231.35],[176.64,677.16],[176.63,659.23],[176.62,674.43]],[[176.67,64.99],[176.68,155.36],[176.69,632.31],[176.7,748.8],[176.71,668.43]]]
["binance-futures","SOLUSDT",1748390478185,[[176.66,914.25],[176.65,383.73],[176.64,679.93],[176.63,661.23],[176.62,688.99]],[[176.67,64.99],[176.68,6.53],[176.69,562.43],[176.7,648.8],[176.71,724.96]]]
["binance-futures","SOLUSDT",1748390478228,[[176.66,1160.25],[176.65,483.73],[176.64,782.27],[176.63,762.83],[176.62,688.99]],[[176.67,55.91],[176.68,4.27],[176.69,356.09],[176.7,648.8],[176.71,724.22]]]
["binance-futures","SOLUSDT",1748390478286,[[176.67,978.91],[176.66,780.71],[176.65,465.29],[176.64,769.76],[176.63,764.9]],[[176.68,63.28],[176.69,261.93],[176.7,433.56],[176.71,672.43],[176.72,767.3]]]
["binance-futures","SOLUSDT",1748390478340,[[176.67,940.13],[176.66,780.78],[176.65,409.77],[176.64,762.5],[176.63,764.93]],[[176.68,63.38],[176.69,197.16],[176.7,433.62],[176.71,774.75],[176.72,771.58]]]
["binance-futures","SOLUSDT",1748390478396,[[176.67,973.66],[176.66,779.35],[176.65,463.17],[176.64,815.9],[176.63,764.93]],[[176.68,63.38],[176.69,137.28],[176.7,377.57],[176.71,676.65],[176.72,771.54]]]
["binance-futures","SOLUSDT",1748390478448,[[176.67,973.65],[176.66,892.44],[176.65,464.77],[176.64,828.9],[176.63,764.93]],[[176.68,63.73],[176.69,93.08],[176.7,377.57],[176.71,676.65],[176.72,921.94]]]
["binance-futures","SOLUSDT",1748390478497,[[176.67,943.46],[176.66,892.41],[176.65,410.26],[176.64,746.15],[176.63,764.93]],[[176.68,63.73],[176.69,143.15],[176.7,377.57],[176.71,676.65],[176.72,921.94]]]
["binance-futures","SOLUSDT",1748390478545,[[176.67,943.46],[176.66,892.41],[176.65,410.26],[176.64,746.15],[176.63,727.74]],[[176.68,63.73],[176.69,143.15],[176.7,426.74],[176.71,676.65],[176.72,921.94]]]
["binance-futures","SOLUSDT",1748390478596,[[176.67,911.46],[176.66,892.41],[176.65,408.78],[176.64,746.15],[176.63,727.74]],[[176.68,63.73],[176.69,143.15],[176.7,430.06],[176.71,676.65],[176.72,921.94]]]
["binance-futures","SOLUSDT",1748390478621,[[176.67,911.46],[176.66,892.41],[176.65,408.78],[176.64,746.15],[176.63,727.74]],[[176.68,63.73],[176.69,143.15],[176.7,430.06],[176.71,676.65],[176.72,921.94]]]
["binance-futures","SOLUSDT",1748390478706,[[176.67,787.04],[176.66,892.41],[176.65,408.78],[176.64,746.15],[176.63,727.74]],[[176.68,85.9],[176.69,143.15],[176.7,436.7],[176.71,676.65],[176.72,921.94]]]
["binance-futures","SOLUSDT",1748390478766,[[176.67,687.04],[176.66,892.41],[176.65,408.78],[176.64,746.15],[176.63,671.51]],[[176.68,85.97],[176.69,143.15],[176.7,436.7],[176.71,676.65],[176.72,921.94]]]
["binance-futures","SOLUSDT",1748390478832,[[176.67,450.38],[176.66,786.36],[176.65,614.57],[176.64,746.15],[176.63,668.51]],[[176.68,269.61],[176.69,175.56],[176.7,547.63],[176.71,809.61],[176.72,926.57]]]
["binance-futures","SOLUSDT",1748390478888,[[176.67,450.38],[176.66,815.62],[176.65,614.57],[176.64,746.15],[176.63,668.51]],[[176.68,269.61],[176.69,196.15],[176.7,547.63],[176.71,809.61],[176.72,926.57]]]
["binance-futures","SOLUSDT",1748390478939,[[176.67,451.23],[176.66,815.62],[176.65,614.57],[176.64,857.34],[176.63,667.88]],[[176.68,269.61],[176.69,196.15],[176.7,547.63],[176.71,809.61],[176.72,926.57]]]
["binance-futures","SOLUSDT",1748390478998,[[176.67,452.23],[176.66,815.62],[176.65,614.57],[176.64,857.2],[176.63,718.62]],[[176.68,269.61],[176.69,196.15],[176.7,544.31],[176.71,805.96],[176.72,926.57]]]
["binance-futures","SOLUSDT",1748390479004,[[176.67,452.82],[176.66,815.62],[176.65,614.57],[176.64,857.2],[176.63,718.91]],[[176.68,269.61],[176.69,196.15],[176.7,493.57],[176.71,755.22],[176.72,926.57]]]
["binance-futures","SOLUSDT",1748390479104,[[176.67,452.85],[176.66,815.62],[176.65,614.57],[176.64,857.2],[176.63,718.91]],[[176.68,274.58],[176.69,196.15],[176.7,493.57],[176.71,755.22],[176.72,926.57]]]
["binance-futures","SOLUSDT",1748390479146,[[176.67,452.85],[176.66,815.62],[176.65,614.57],[176.64,857.2],[176.63,718.91]],[[176.68,275.9],[176.69,196.15],[176.7,493.57],[176.71,755.22],[176.72,926.57]]]
["binance-futures","SOLUSDT",1748390479198,[[176.67,452.88],[176.66,801.62],[176.65,614.57],[176.64,856.46],[176.63,718.91]],[[176.68,275.9],[176.69,196.15],[176.7,493.57],[176.71,755.22],[176.72,926.57]]]
["binance-futures","SOLUSDT",1748390479258,[[176.67,383.71],[176.66,801.62],[176.65,614.57],[176.64,856.46],[176.63,668.17]],[[176.68,275.9],[176.69,196.15],[176.7,493.57],[176.71,761.47],[176.72,926.57]]]
["binance-futures","SOLUSDT",1748390479306,[[176.67,381.45],[176.66,801.62],[176.65,614.57],[176.64,856.46],[176.63,668.17]],[[176.68,275.97],[176.69,196.15],[176.7,496.84],[176.71,761.47],[176.72,926.57]]]
["binance-futures","SOLUSDT",1748390479360,[[176.67,130.67],[176.66,572.8],[176.65,611.74],[176.64,851.16],[176.63,668.17]],[[176.68,353.6],[176.69,196.15],[176.7,541.04],[176.71,761.47],[176.72,972.14]]]
["binance-futures","SOLUSDT",1748390479414,[[176.67,113.03],[176.66,702.32],[176.65,603.25],[176.64,898.75],[176.63,702.03]],[[176.68,354.08],[176.69,197.87],[176.7,541.04],[176.71,786.92],[176.72,967.51]]]
["binance-futures","SOLUSDT",1748390479455,[[176.67,113.03],[176.66,702.32],[176.65,603.25],[176.64,895.92],[176.63,702.03]],[[176.68,354.11],[176.69,197.87],[176.7,541.04],[176.71,786.92],[176.72,969.11]]]
["binance-futures","SOLUSDT",1748390479528,[[176.67,155.67],[176.66,702.32],[176.65,603.25],[176.64,848.33],[176.63,702.03]],[[176.68,358.41],[176.69,196.18],[176.7,541.08],[176.71,786.92],[176.72,973.76]]]
["binance-futures","SOLUSDT",1748390479589,[[176.67,157.93],[176.66,702.32],[176.65,395.86],[176.64,1055.72],[176.63,751.87]],[[176.68,357.21],[176.69,215.44],[176.7,538.41],[176.71,786.92],[176.72,978.75]]]
["binance-futures","SOLUSDT",1748390479640,[[176.67,159.62],[176.66,672.99],[176.65,395.86],[176.64,1055.72],[176.63,751.87]],[[176.68,357.21],[176.69,215.5],[176.7,541.02],[176.71,786.92],[176.72,978.75]]]
["binance-futures","SOLUSDT",1748390479698,[[176.67,159.62],[176.66,672.99],[176.65,395.86],[176.64,1055.72],[176.63,752.27]],[[176.68,298.16],[176.69,183.79],[176.7,478.16],[176.71,786.92],[176.72,978.75]]]
["binance-futures","SOLUSDT",1748390479750,[[176.67,160.14],[176.66,672.99],[176.65,395.86],[176.64,1055.72],[176.63,752.27]],[[176.68,298.22],[176.69,183.73],[176.7,478.22],[176.71,786.92],[176.72,978.75]]]
["binance-futures","SOLUSDT",1748390479772,[[176.67,214.5],[176.66,672.99],[176.65,395.86],[176.64,1055.72],[176.63,752.27]],[[176.68,289.06],[176.69,183.73],[176.7,437.12],[176.71,786.92],[176.72,978.75]]]
["binance-futures","SOLUSDT",1748390479838,[[176.67,158.45],[176.66,672.99],[176.65,395.86],[176.64,1055.72],[176.63,752.27]],[[176.68,289.06],[176.69,183.73],[176.7,437.12],[176.71,783.26],[176.72,978.75]]]
["binance-futures","SOLUSDT",1748390479905,[[176.67,362.52],[176.66,672.99],[176.65,395.86],[176.64,1099.46],[176.63,754.27]],[[176.68,232.44],[176.69,183.73],[176.7,437.12],[176.71,783.26],[176.72,978.75]]]
["binance-futures","SOLUSDT",1748390479969,[[176.67,362.52],[176.66,672.99],[176.65,434.65],[176.64,1099.46],[176.63,755.27]],[[176.68,232.44],[176.69,183.73],[176.7,437.12],[176.71,783.26],[176.72,978.75]]]
["binance-futures","SOLUSDT",1748390480000,[[176.67,226.25],[176.66,672.99],[176.65,434.65],[176.64,1055.72],[176.63,752.27]],[[176.68,220.59],[176.69,188.75],[176.7,428.4],[176.71,783.26],[176.72,974.1]]]
["binance-futures","SOLUSDT",1748390480067,[[176.67,226.25],[176.66,672.99],[176.65,434.65],[176.64,1055.72],[176.63,752.27]],[[176.68,221.22],[176.69,188.75],[176.7,428.4],[176.71,786.94],[176.72,974.1]]]
["binance-futures","SOLUSDT",1748390480113,[[176.67,228.26],[176.66,672.99],[176.65,434.65],[176.64,1055.72],[176.63,752.27]],[[176.68,221.15],[176.69,188.75],[176.7,428.4],[176.71,786.94],[176.72,978.77]]]
["binance-futures","SOLUSDT",1748390480246,[[176.67,114.54],[176.66,253.89],[176.65,196.29],[176.64,1091.45],[176.63,700.83]],[[176.68,595.66],[176.69,222.15],[176.7,579.41],[176.71,835.25],[176.72,979.03]]]
["binance-futures","SOLUSDT",1748390480296,[[176.67,12.92],[176.66,253.89],[176.65,355.93],[176.64,1091.45],[176.63,700.83]],[[176.68,595.66],[176.69,222.21],[176.7,579.35],[176.71,835.25],[176.72,979.03]]]
["binance-futures","SOLUSDT",1748390480350,[[176.66,172.5],[176.65,345.25],[176.64,673.58],[176.63,639.4]],[[176.67,623.06],[176.68,568.82],[176.69,193.7],[176.7,579.35],[176.71,780.16]]]
["binance-futures","SOLUSDT",1748390480403,[[176.66,421.73],[176.65,277.04],[176.64,673.58],[176.63,639.4],[176.62,834.52]],[[176.67,443.7],[176.68,568.34],[176.69,224.12],[176.7,507.47],[176.71,732.41]]]
["binance-futures","SOLUSDT",1748390480454,[[176.67,835.7],[176.66,689.49],[176.65,420.84],[176.64,941.03],[176.63,797.77]],[[176.68,137.84],[176.69,188.79],[176.7,407.51],[176.71,657.99],[176.72,798.38]]]
["binance-futures","SOLUSDT",1748390480506,[[176.67,762.09],[176.66,708.46],[176.65,484.61],[176.64,941.03],[176.63,768.47]],[[176.68,88.74],[176.69,168.2],[176.7,371.33],[176.71,656.87],[176.72,798.38]]]
["binance-futures","SOLUSDT",1748390480560,[[176.67,813.04],[176.66,736.41],[176.65,484.68],[176.64,941.03],[176.63,768.47]],[[176.68,88.2],[176.69,169.2],[176.7,420.5],[176.71,619.04],[176.72,798.38]]]
["binance-futures","SOLUSDT",1748390480605,[[176.67,845.04],[176.66,708.46],[176.65,484.68],[176.64,941.03],[176.63,768.47]],[[176.68,84.74],[176.69,169.2],[176.7,420.5],[176.71,619.04],[176.72,798.38]]]
["binance-futures","SOLUSDT",1748390480657,[[176.67,813.04],[176.66,708.46],[176.65,484.68],[176.64,941.77],[176.63,768.47]],[[176.68,84.74],[176.69,169.2],[176.7,420.5],[176.71,619.04],[176.72,798.38]]]
["binance-futures","SOLUSDT",1748390480696,[[176.67,813.04],[176.66,724.21],[176.65,484.68],[176.64,941.77],[176.63,769.03]],[[176.68,83.87],[176.69,169.2],[176.7,420.5],[176.71,619.04],[176.72,798.38]]]
["binance-futures","SOLUSDT",1748390480772,[[176.67,808.93],[176.66,724.21],[176.65,484.68],[176.64,941.77],[176.63,769.03]],[[176.68,197.87],[176.69,169.2],[176.7,430.5],[176.71,668.36],[176.72,798.38]]]
["binance-futures","SOLUSDT",1748390480812,[[176.67,809.49],[176.66,724.21],[176.65,484.68],[176.64,941.77],[176.63,769.03]],[[176.68,197.87],[176.69,169.2],[176.7,430.5],[176.71,668.36],[176.72,846.86]]]
["binance-futures","SOLUSDT",1748390480893,[[176.67,406.62],[176.66,931.59],[176.65,440.82],[176.64,849.43],[176.63,674.69]],[[176.68,223.9],[176.69,164.2],[176.7,437.74],[176.71,719.68],[176.72,875.53]]]
["binance-futures","SOLUSDT",1748390480914,[[176.67,646.39],[176.66,723.83],[176.65,440.82],[176.64,892.82],[176.63,722.67]],[[176.68,96.92],[176.69,165.2],[176.7,434.5],[176.71,668.36],[176.72,846.86]]]
["binance-futures","SOLUSDT",1748390481002,[[176.67,646.39],[176.66,723.83],[176.65,440.82],[176.64,892.82],[176.63,722.67]],[[176.68,96.92],[176.69,165.2],[176.7,434.5],[176.71,668.36],[176.72,846.86]]]
["binance-futures","SOLUSDT",1748390481048,[[176.67,646.39],[176.66,723.83],[176.65,440.75],[176.64,892.82],[176.63,722.67]],[[176.68,96.89],[176.69,165.2],[176.7,434.5],[176.71,664.82],[176.72,846.86]]]
["binance-futures","SOLUSDT",1748390481105,[[176.67,645.27],[176.66,723.83],[176.65,440.75],[176.64,892.82],[176.63,724.67]],[[176.68,4.48],[176.69,165.2],[176.7,434.5],[176.71,664.82],[176.72,846.86]]]
["binance-futures","SOLUSDT",1748390481158,[[176.67,647.76],[176.66,723.14],[176.65,440.75],[176.64,893.82],[176.63,724.67]],[[176.68,4.48],[176.69,165.2],[176.7,434.5],[176.71,664.82],[176.72,846.86]]]
["binance-futures","SOLUSDT",1748390481231,[[176.67,647.76],[176.66,723.14],[176.65,487.19],[176.64,940.26],[176.63,724.67]],[[176.68,4.54],[176.69,64.96],[176.7,347.07],[176.71,563.77],[176.72,709.62]]]
["binance-futures","SOLUSDT",1748390481280,[[176.68,1321.21],[176.67,644.01],[176.66,810.53],[176.65,539.27],[176.64,897.77]],[[176.69,120.08],[176.7,237.45],[176.71,530.34],[176.72,729.65],[176.73,855.68]]]
["binance-futures","SOLUSDT",1748390481334,[[176.68,1306.86],[176.67,644.01],[176.66,823.57],[176.65,651.9],[176.64,953.95]],[[176.69,54.66],[176.7,218.64],[176.71,417.09],[176.72,659.01],[176.73,711.93]]]
["binance-futures","SOLUSDT",1748390481386,[[176.68,1308.65],[176.67,642.32],[176.66,823.57],[176.65,651.9],[176.64,967.95]],[[176.69,54.8],[176.7,196.78],[176.71,417.09],[176.72,619.23],[176.73,711.93]]]
["binance-futures","SOLUSDT",1748390481439,[[176.68,1309.03],[176.67,641.94],[176.66,826.94],[176.65,651.9],[176.64,967.95]],[[176.69,55.06],[176.7,196.72],[176.71,432.85],[176.72,619.23],[176.73,728.91]]]
["binance-futures","SOLUSDT",1748390481453,[[176.68,1309.03],[176.67,641.94],[176.66,826.94],[176.65,651.9],[176.64,967.95]],[[176.69,55.15],[176.7,196.72],[176.71,432.85],[176.72,619.23],[176.73,728.91]]]
["binance-futures","SOLUSDT",1748390481541,[[176.68,1231.58],[176.67,596.57],[176.66,739.62],[176.65,609.9],[176.64,924.56]],[[176.69,55.18],[176.7,196.72],[176.71,534.85],[176.72,619.23],[176.73,728.91]]]
["binance-futures","SOLUSDT",1748390481583,[[176.68,1175.53],[176.67,596.57],[176.66,739.62],[176.65,609.9],[176.64,924.56]],[[176.69,55.18],[176.7,196.72],[176.71,534.85],[176.72,619.23],[176.73,728.91]]]
["binance-futures","SOLUSDT",1748390481611,[[176.68,1175.2],[176.67,596.57],[176.66,739.62],[176.65,611.5],[176.64,924.56]],[[176.69,55.18],[176.7,196.72],[176.71,534.85],[176.72,619.23],[176.73,728.91]]]
["binance-futures","SOLUSDT",1748390481691,[[176.68,1175.2],[176.67,596.57],[176.66,739.62],[176.65,611.5],[176.64,924.56]],[[176.69,55.0],[176.7,196.72],[176.71,534.85],[176.72,619.23],[176.73,728.91]]]
["binance-futures","SOLUSDT",1748390481751,[[176.68,1175.2],[176.67,639.66],[176.66,782.71],[176.65,611.5],[176.64,924.56]],[[176.69,55.0],[176.7,196.72],[176.71,534.85],[176.72,619.23],[176.73,728.91]]]
["binance-futures","SOLUSDT",1748390481805,[[176.68,1175.2],[176.67,525.66],[176.66,739.62],[176.65,611.5],[176.64,924.56]],[[176.69,55.1],[176.7,327.74],[176.71,534.85],[176.72,619.23],[176.73,728.91]]]
["binance-futures","SOLUSDT",1748390481822,[[176.68,1175.2],[176.67,482.57],[176.66,739.62],[176.65,611.69],[176.64,924.56]],[[176.69,53.97],[176.7,327.8],[176.71,534.79],[176.72,619.29],[176.73,728.91]]]
["binance-futures","SOLUSDT",1748390481901,[[176.68,1175.2],[176.67,482.57],[176.66,740.24],[176.65,611.69],[176.64,923.94]],[[176.69,53.97],[176.7,327.8],[176.71,534.79],[176.72,619.29],[176.73,728.91]]]
["binance-futures","SOLUSDT",1748390481961,[[176.68,1093.25],[176.67,482.57],[176.66,740.24],[176.65,611.69],[176.64,923.94]],[[176.69,166.23],[176.7,327.8],[176.71,534.79],[176.72,619.29],[176.73,728.91]]]
["binance-futures","SOLUSDT",1748390482041,[[176.68,1093.25],[176.67,482.57],[176.66,740.24],[176.65,565.25],[176.64,923.94]],[[176.69,166.37],[176.7,327.8],[176.71,534.79],[176.72,660.55],[176.73,728.91]]]
["binance-futures","SOLUSDT",1748390482104,[[176.68,1094.08],[176.67,482.57],[176.66,740.24],[176.65,565.25],[176.64,965.2]],[[176.69,166.37],[176.7,327.8],[176.71,534.79],[176.72,660.55],[176.73,728.91]]]
["binance-futures","SOLUSDT",1748390482158,[[176.68,1094.08],[176.67,482.57],[176.66,781.5],[176.65,606.51],[176.64,948.22]],[[176.69,166.2],[176.7,327.8],[176.71,534.79],[176.72,660.55],[176.73,728.91]]]
["binance-futures","SOLUSDT",1748390482205,[[176.68,1094.08],[176.67,482.6],[176.66,740.24],[176.65,565.25],[176.64,948.22]],[[176.69,166.23],[176.7,327.8],[176.71,534.79],[176.72,660.55],[176.73,728.91]]]
["binance-futures","SOLUSDT",1748390482265,[[176.68,1094.09],[176.67,482.6],[176.66,740.24],[176.65,565.25],[176.64,948.22]],[[176.69,248.85],[176.7,327.8],[176.71,534.79],[176.72,699.63],[176.73,733.61]]]
["binance-futures","SOLUSDT",1748390482313,[[176.68,1094.09],[176.67,499.58],[176.66,740.24],[176.65,565.25],[176.64,947.67]],[[176.69,248.85],[176.7,327.8],[176.71,534.79],[176.72,699.63],[176.73,733.61]]]
["binance-futures","SOLUSDT",1748390482372,[[176.68,330.17],[176.67,706.95],[176.66,740.24],[176.65,564.07],[176.64,905.41]],[[176.69,361.1],[176.7,384.39],[176.71,537.49],[176.72,707.03],[176.73,733.61]]]
["binance-futures","SOLUSDT",1748390482397,[[176.68,223.52],[176.67,399.58],[176.66,933.63],[176.65,564.07],[176.64,873.41]],[[176.69,362.13],[176.7,384.39],[176.71,578.87],[176.72,707.03],[176.73,735.21]]]
["binance-futures","SOLUSDT",1748390482475,[[176.68,43.23],[176.67,318.0],[176.66,649.69],[176.65,691.41],[176.64,832.67]],[[176.69,427.1],[176.7,413.97],[176.71,654.19],[176.72,707.03],[176.73,735.88]]]
["binance-futures","SOLUSDT",1748390482528,[[176.67,143.93],[176.66,672.85],[176.65,355.21],[176.64,1021.29]],[[176.68,595.83],[176.69,445.67],[176.7,453.14],[176.71,652.19],[176.72,710.74]]]
["binance-futures","SOLUSDT",1748390482574,[[176.67,85.53],[176.66,491.67],[176.65,355.21],[176.64,1056.33],[176.63,717.14]],[[176.68,604.32],[176.69,437.18],[176.7,467.14],[176.71,680.47],[176.72,716.16]]]
["binance-futures","SOLUSDT",1748390482633,[[176.67,218.57],[176.66,508.65],[176.65,355.21],[176.64,848.14],[176.63,924.54]],[[176.68,475.34],[176.69,436.89],[176.7,467.14],[176.71,652.32],[176.72,741.61]]]
["binance-futures","SOLUSDT",1748390482672,[[176.67,378.15],[176.66,579.04],[176.65,393.8],[176.64,886.73],[176.63,963.13]],[[176.68,385.95],[176.69,437.89],[176.7,394.33],[176.71,602.48],[176.72,679.89]]]
["binance-futures","SOLUSDT",1748390482711,[[176.67,363.47],[176.66,579.04],[176.65,393.8],[176.64,886.73],[176.63,963.13]],[[176.68,374.47],[176.69,437.89],[176.7,394.33],[176.71,602.48],[176.72,679.89]]]
["binance-futures","SOLUSDT",1748390482767,[[176.67,363.47],[176.66,579.04],[176.65,393.8],[176.64,886.79],[176.63,963.13]],[[176.68,374.47],[176.69,437.89],[176.7,394.33],[176.71,602.48],[176.72,679.89]]]
["binance-futures","SOLUSDT",1748390482819,[[176.67,363.47],[176.66,579.04],[176.65,393.8],[176.64,886.79],[176.63,963.13]],[[176.68,332.69],[176.69,436.79],[176.7,394.33],[176.71,602.48],[176.72,718.48]]]
["binance-futures","SOLUSDT",1748390482942,[[176.67,363.47],[176.66,579.04],[176.65,355.21],[176.64,848.2],[176.63,963.13]],[[176.68,355.69],[176.69,436.79],[176.7,394.33],[176.71,602.48],[176.72,718.48]]]
["binance-futures","SOLUSDT",1748390483009,[[176.67,365.52],[176.66,579.04],[176.65,355.21],[176.64,848.2],[176.63,963.13]],[[176.68,355.81],[176.69,436.67],[176.7,394.33],[176.71,602.48],[176.72,718.48]]]
["binance-futures","SOLUSDT",1748390483063,[[176.67,365.95],[176.66,579.04],[176.65,393.8],[176.64,886.79],[176.63,924.54]],[[176.68,355.81],[176.69,436.67],[176.7,394.33],[176.71,602.48],[176.72,718.48]]]
["binance-futures","SOLUSDT",1748390483081,[[176.67,365.95],[176.66,579.04],[176.65,393.8],[176.64,886.79],[176.63,924.54]],[[176.68,356.14],[176.69,436.67],[176.7,394.33],[176.71,602.48],[176.72,718.48]]]
["binance-futures","SOLUSDT",1748390483172,[[176.67,365.98],[176.66,579.04],[176.65,393.8],[176.64,886.79],[176.63,924.54]],[[176.68,355.17],[176.69,437.67],[176.7,394.33],[176.71,602.48],[176.72,718.48]]]
["binance-futures","SOLUSDT",1748390483253,[[176.67,365.98],[176.66,579.04],[176.65,393.8],[176.64,886.79],[176.63,924.54]],[[176.68,356.17],[176.69,436.67],[176.7,394.33],[176.71,599.89],[176.72,718.48]]]
["binance-futures","SOLUSDT",1748390483329,[[176.67,366.48],[176.66,579.04],[176.65,393.8],[176.64,886.79],[176.63,924.54]],[[176.68,356.51],[176.69,436.67],[176.7,394.33],[176.71,599.89],[176.72,718.48]]]
["binance-futures","SOLUSDT",1748390483499,[[176.69,1043.28],[176.68,810.64],[176.67,811.82],[176.66,739.51],[176.65,520.03]],[[176.7,111.66],[176.71,289.59],[176.72,429.73],[176.73,818.79],[176.74,1448.88]]]
["binance-futures","SOLUSDT",1748390483551,[[176.69,1213.43],[176.68,1111.9],[176.67,932.08],[176.66,969.16],[176.65,413.26]],[[176.7,25.0],[176.71,72.03],[176.72,367.81],[176.73,544.48],[176.74,1215.45]]]
["binance-futures","SOLUSDT",1748390483598,[[176.69,1213.74],[176.68,1207.84],[176.67,982.41],[176.66,969.16],[176.65,414.87]],[[176.7,25.1],[176.71,116.23],[176.72,397.56],[176.73,544.48],[176.74,1453.79]]]
["binance-futures","SOLUSDT",1748390483635,[[176.69,1315.13],[176.68,1206.15],[176.67,982.41],[176.66,969.16],[176.65,379.4]],[[176.7,25.1],[176.71,91.43],[176.72,397.56],[176.73,544.48],[176.74,1545.23]]]
["binance-futures","SOLUSDT",1748390483708,[[176.69,1315.13],[176.68,1206.15],[176.67,987.12],[176.66,952.18],[176.65,379.4]],[[176.7,25.1],[176.71,91.43],[176.72,397.56],[176.73,544.48],[176.74,1529.23]]]
["binance-futures","SOLUSDT",1748390483753,[[176.69,1285.04],[176.68,1087.13],[176.67,814.4],[176.66,1006.43],[176.65,379.4]],[[176.7,30.56],[176.71,199.97],[176.72,397.56],[176.73,546.2],[176.74,1549.41]]]
["binance-futures","SOLUSDT",1748390483804,[[176.69,1285.04],[176.68,1087.13],[176.67,814.4],[176.66,1006.43],[176.65,378.35]],[[176.7,30.56],[176.71,202.23],[176.72,397.56],[176.73,546.2],[176.74,1549.41]]]
["binance-futures","SOLUSDT",1748390483855,[[176.69,1285.53],[176.68,1104.11],[176.67,813.9],[176.66,1003.15],[176.65,378.35]],[[176.7,30.56],[176.71,202.29],[176.72,455.07],[176.73,546.2],[176.74,1549.38]]]
["binance-futures","SOLUSDT",1748390483897,[[176.69,1285.53],[176.68,1104.11],[176.67,813.9],[176.66,1003.15],[176.65,378.9]],[[176.7,30.7],[176.71,202.29],[176.72,455.07],[176.73,607.07],[176.74,1549.38]]]
["binance-futures","SOLUSDT",1748390483965,[[176.69,1286.69],[176.68,1104.11],[176.67,813.1],[176.66,1003.15],[176.65,378.9]],[[176.7,30.7],[176.71,202.29],[176.72,455.07],[176.73,607.07],[176.74,1549.38]]]
["binance-futures","SOLUSDT",1748390484061,[[176.69,1286.69],[176.68,1104.11],[176.67,813.1],[176.66,1003.15],[176.65,378.9]],[[176.7,30.7],[176.71,202.29],[176.72,380.82],[176.73,546.2],[176.74,1549.38]]]
["binance-futures","SOLUSDT",1748390484130,[[176.69,1283.55],[176.68,1104.11],[176.67,813.1],[176.66,949.02],[176.65,378.96]],[[176.7,30.93],[176.71,202.29],[176.72,431.75],[176.73,546.26],[176.74,1549.44]]]
["binance-futures","SOLUSDT",1748390484185,[[176.69,1283.55],[176.68,1115.4],[176.67,825.6],[176.66,949.19],[176.65,466.69]],[[176.7,31.0],[176.71,202.29],[176.72,431.75],[176.73,607.13],[176.74,1549.44]]]
["binance-futures","SOLUSDT",1748390484235,[[176.69,1285.3],[176.68,1112.58],[176.67,825.6],[176.66,949.19],[176.65,466.69]],[[176.7,31.0],[176.71,202.29],[176.72,431.75],[176.73,607.13],[176.74,1549.44]]]
["binance-futures","SOLUSDT",1748390484285,[[176.69,1285.3],[176.68,1112.58],[176.67,825.6],[176.66,949.19],[176.65,466.69]],[[176.7,33.21],[176.71,202.29],[176.72,431.75],[176.73,607.13],[176.74,1549.44]]]
["binance-futures","SOLUSDT",1748390484346,[[176.69,1229.25],[176.68,1112.58],[176.67,825.6],[176.66,949.19],[176.65,466.69]],[[176.7,33.21],[176.71,259.91],[176.72,431.75],[176.73,607.13],[176.74,1565.44]]]
["binance-futures","SOLUSDT",1748390484401,[[176.69,1229.25],[176.68,1112.58],[176.67,825.6],[176.66,952.02],[176.65,490.69]],[[176.7,33.21],[176.71,215.71],[176.72,431.75],[176.73,546.26],[176.74,1549.44]]]
["binance-futures","SOLUSDT",1748390484452,[[176.69,1229.25],[176.68,1112.58],[176.67,825.6],[176.66,952.08],[176.65,490.69]],[[176.7,90.83],[176.71,272.91],[176.72,434.62],[176.73,546.26],[176.74,1549.44]]]
["binance-futures","SOLUSDT",1748390484513,[[176.69,1230.09],[176.68,1113.99],[176.67,825.6],[176.66,951.08],[176.65,485.19]],[[176.7,91.07],[176.71,272.91],[176.72,434.62],[176.73,654.19],[176.74,1549.44]]]
["binance-futures","SOLUSDT",1748390484564,[[176.69,1230.09],[176.68,1112.58],[176.67,825.6],[176.66,951.08],[176.65,485.26]],[[176.7,91.07],[176.71,272.91],[176.72,434.62],[176.73,654.19],[176.74,1549.44]]]
["binance-futures","SOLUSDT",1748390484605,[[176.69,1230.09],[176.68,1112.58],[176.67,825.53],[176.66,951.08],[176.65,485.26]],[[176.7,91.07],[176.71,272.91],[176.72,434.62],[176.73,654.19],[176.74,1549.44]]]
["binance-futures","SOLUSDT",1748390484676,[[176.69,1230.76],[176.68,1112.58],[176.67,825.53],[176.66,951.08],[176.65,485.26]],[[176.7,89.04],[176.71,272.91],[176.72,434.62],[176.73,654.19],[176.74,1549.44]]]
["binance-futures","SOLUSDT",1748390484729,[[176.69,1230.76],[176.68,1112.58],[176.67,825.53],[176.66,951.08],[176.65,485.26]],[[176.7,203.53],[176.71,272.91],[176.72,434.62],[176.73,649.81],[176.74,1549.44]]]
["binance-futures","SOLUSDT",1748390484815,[[176.69,1230.76],[176.68,1112.58],[176.67,825.53],[176.66,951.08],[176.65,485.26]],[[176.7,193.99],[176.71,272.91],[176.72,434.62],[176.73,649.81],[176.74,1549.44]]]
["binance-futures","SOLUSDT",1748390484937,[[176.69,1230.76],[176.68,1112.58],[176.67,825.53],[176.66,952.08],[176.65,484.26]],[[176.7,193.99],[176.71,272.91],[176.72,434.62],[176.73,649.81],[176.74,1549.44]]]
["binance-futures","SOLUSDT",1748390484998,[[176.69,1230.79],[176.68,1112.58],[176.67,825.53],[176.66,952.08],[176.65,484.26]],[[176.7,194.02],[176.71,272.91],[176.72,434.62],[176.73,649.81],[176.74,1549.44]]]
["binance-futures","SOLUSDT",1748390485101,[[176.69,1284.29],[176.68,1112.58],[176.67,825.53],[176.66,952.08],[176.65,484.26]],[[176.7,191.78],[176.71,272.91],[176.72,431.35],[176.73,602.75],[176.74,1549.44]]]
["binance-futures","SOLUSDT",1748390485141,[[176.69,1230.79],[176.68,1112.58],[176.67,823.68],[176.66,952.08],[176.65,484.26]],[[176.7,192.06],[176.71,272.91],[176.72,431.35],[176.73,649.81],[176.74,1549.44]]]
["binance-futures","SOLUSDT",1748390485201,[[176.69,1230.79],[176.68,1112.58],[176.67,823.71],[176.66,952.08],[176.65,484.26]],[[176.7,77.24],[176.71,272.91],[176.72,431.35],[176.73,602.75],[176.74,1549.44]]]
["binance-futures","SOLUSDT",1748390485256,[[176.69,1230.79],[176.68,1112.58],[176.67,823.71],[176.66,952.64],[176.65,484.26]],[[176.7,77.27],[176.71,272.91],[176.72,431.35],[176.73,602.75],[176.74,1549.44]]]
["binance-futures","SOLUSDT",1748390485303,[[176.69,1230.79],[176.68,1112.58],[176.67,824.27],[176.66,952.64],[176.65,484.26]],[[176.7,77.27],[176.71,272.91],[176.72,431.35],[176.73,602.75],[176.74,1549.44]]]
["binance-futures","SOLUSDT",1748390485384,[[176.69,1031.88],[176.68,804.07],[176.67,763.97],[176.66,880.53],[176.65,484.26]],[[176.7,239.04],[176.71,272.91],[176.72,431.35],[176.73,648.81],[176.74,1574.88]]]
["binance-futures","SOLUSDT",1748390485432,[[176.69,633.13],[176.68,854.93],[176.67,754.87],[176.66,880.53],[176.65,483.15]],[[176.7,318.03],[176.71,304.79],[176.72,498.38],[176.73,652.52],[176.74,1578.88]]]
["binance-futures","SOLUSDT",1748390485481,[[176.69,633.21],[176.68,854.93],[176.67,754.87],[176.66,880.53],[176.65,481.15]],[[176.7,318.09],[176.71,304.79],[176.72,498.38],[176.73,652.52],[176.74,1578.88]]]
["binance-futures","SOLUSDT",1748390485548,[[176.69,633.21],[176.68,854.97],[176.67,754.31],[176.66,880.53],[176.65,481.15]],[[176.7,322.43],[176.71,304.79],[176.72,495.67],[176.73,652.52],[176.74,1578.88]]]
["binance-futures","SOLUSDT",1748390485624,[[176.69,633.21],[176.68,854.97],[176.67,754.31],[176.66,880.53],[176.65,481.15]],[[176.7,322.67],[176.71,304.79],[176.72,495.67],[176.73,652.52],[176.74,1553.44]]]
["binance-futures","SOLUSDT",1748390485705,[[176.69,633.21],[176.68,854.97],[176.67,771.29],[176.66,989.65],[176.65,481.15]],[[176.7,322.67],[176.71,304.79],[176.72,495.67],[176.73,652.52],[176.74,1553.44]]]
["binance-futures","SOLUSDT",1748390485760,[[176.69,556.43],[176.68,854.97],[176.67,771.29],[176.66,989.65],[176.65,481.15]],[[176.7,436.67],[176.71,304.79],[176.72,495.67],[176.73,652.52],[176.74,1553.44]]]
["binance-futures","SOLUSDT",1748390485804,[[176.69,549.24],[176.68,846.5],[176.67,771.29],[176.66,988.91],[176.65,481.15]],[[176.7,436.67],[176.71,304.79],[176.72,498.38],[176.73,652.52],[176.74,1553.44]]]
["binance-futures","SOLUSDT",1748390485856,[[176.69,289.73],[176.68,442.81],[176.67,956.12],[176.66,987.31],[176.65,481.15]],[[176.7,514.8],[176.71,336.5],[176.72,528.87],[176.73,654.74],[176.74,1558.15]]]
["binance-futures","SOLUSDT",1748390485922,[[176.69,290.73],[176.68,438.14],[176.67,956.12],[176.66,985.83],[176.65,481.15]],[[176.7,514.86],[176.71,349.0],[176.72,528.87],[176.73,654.74],[176.74,1558.15]]]
["binance-futures","SOLUSDT",1748390485950,[[176.69,258.73],[176.68,438.14],[176.67,956.12],[176.66,985.83],[176.65,481.15]],[[176.7,514.86],[176.71,349.0],[176.72,528.87],[176.73,654.74],[176.74,1558.15]]]
["binance-futures","SOLUSDT",1748390486099,[[176.69,179.62],[176.68,438.14],[176.67,883.25],[176.66,1133.86],[176.65,481.15]],[[176.7,515.16],[176.71,350.71],[176.72,528.87],[176.73,680.18],[176.74,1553.44]]]
["binance-futures","SOLUSDT",1748390486152,[[176.69,153.35],[176.68,438.14],[176.67,663.39],[176.66,1341.24],[176.65,481.15]],[[176.7,519.16],[176.71,350.71],[176.72,550.75],[176.73,654.74],[176.74,1578.88]]]
["binance-futures","SOLUSDT",1748390486201,[[176.69,153.24],[176.68,395.54],[176.67,658.68],[176.66,1341.24],[176.65,481.15]],[[176.7,519.03],[176.71,350.71],[176.72,550.75],[176.73,654.74],[176.74,1580.48]]]
["binance-futures","SOLUSDT",1748390486302,[[176.69,192.04],[176.68,395.54],[176.67,658.68],[176.66,1291.03],[176.65,481.15]],[[176.7,499.75],[176.71,285.41],[176.72,489.66],[176.73,654.74],[176.74,1580.48]]]
["binance-futures","SOLUSDT",1748390486357,[[176.69,106.1],[176.68,395.54],[176.67,644.68],[176.66,1341.24],[176.65,481.15]],[[176.7,499.75],[176.71,285.41],[176.72,489.66],[176.73,654.74],[176.74,1585.22]]]
["binance-futures","SOLUSDT",1748390486374,[[176.69,106.1],[176.68,395.54],[176.67,644.68],[176.66,1341.31],[176.65,481.15]],[[176.7,499.75],[176.71,285.41],[176.72,489.66],[176.73,654.74],[176.74,1585.22]]]
["binance-futures","SOLUSDT",1748390486476,[[176.69,81.07],[176.68,111.62],[176.67,644.68],[176.66,1131.09],[176.65,480.04]],[[176.7,577.99],[176.71,379.49],[176.72,550.45],[176.73,706.92],[176.74,1593.7]]]
["binance-futures","SOLUSDT",1748390486525,[[176.69,81.07],[176.68,41.72],[176.67,612.74],[176.66,1060.7],[176.65,478.44]],[[176.7,521.12],[176.71,389.2],[176.72,557.13],[176.73,701.08],[176.74,1590.64]]]
["binance-futures","SOLUSDT",1748390486565,[[176.69,81.07],[176.68,41.72],[176.67,612.74],[176.66,948.07],[176.65,478.44]],[[176.7,522.35],[176.71,389.2],[176.72,558.73],[176.73,710.83],[176.74,1592.64]]]
["binance-futures","SOLUSDT",1748390486631,[[176.68,84.59],[176.67,416.26],[176.66,740.65],[176.65,713.99]],[[176.69,986.11],[176.7,618.24],[176.71,391.82],[176.72,558.73],[176.73,826.95]]]
["binance-futures","SOLUSDT",1748390486679,[[176.68,66.63],[176.67,399.28],[176.66,773.1],[176.65,714.02],[176.64,839.37]],[[176.69,889.05],[176.7,618.66],[176.71,391.82],[176.72,509.56],[176.73,831.72]]]
["binance-futures","SOLUSDT",1748390486728,[[176.68,66.63],[176.67,399.28],[176.66,773.03],[176.65,506.63],[176.64,1046.76]],[[176.69,887.34],[176.7,642.78],[176.71,277.82],[176.72,535.01],[176.73,831.72]]]
["binance-futures","SOLUSDT",1748390486750,[[176.68,66.73],[176.67,399.28],[176.66,740.58],[176.65,562.29],[176.64,1046.76]],[[176.69,887.44],[176.7,631.67],[176.71,277.82],[176.72,535.01],[176.73,831.72]]]
["binance-futures","SOLUSDT",1748390486832,[[176.68,41.76],[176.67,399.28],[176.66,740.58],[176.65,562.29],[176.64,1046.76]],[[176.69,949.98],[176.7,733.41],[176.71,277.82],[176.72,509.56],[176.73,862.16]]]
["binance-futures","SOLUSDT",1748390486898,[[176.68,41.76],[176.67,374.28],[176.66,740.58],[176.65,562.29],[176.64,1014.76]],[[176.69,950.04],[176.7,782.52],[176.71,277.82],[176.72,509.56],[176.73,862.16]]]
["binance-futures","SOLUSDT",1748390486951,[[176.68,66.76],[176.67,374.28],[176.66,757.56],[176.65,562.29],[176.64,1014.76]],[[176.69,950.04],[176.7,782.52],[176.71,277.82],[176.72,509.56],[176.73,862.16]]]
["binance-futures","SOLUSDT",1748390487002,[[176.68,124.38],[176.67,374.28],[176.66,757.56],[176.65,538.29],[176.64,1022.76]],[[176.69,960.25],[176.7,782.05],[176.71,277.82],[176.72,509.56],[176.73,913.57]]]
["binance-futures","SOLUSDT",1748390487060,[[176.68,124.38],[176.67,374.28],[176.66,757.56],[176.65,538.29],[176.64,1022.76]],[[176.69,960.25],[176.7,764.94],[176.71,277.82],[176.72,487.58],[176.73,913.57]]]
["binance-futures","SOLUSDT",1748390487105,[[176.68,124.38],[176.67,374.28],[176.66,757.56],[176.65,538.29],[176.64,1022.76]],[[176.69,960.25],[176.7,663.2],[176.71,277.82],[176.72,487.58],[176.73,913.57]]]
["binance-futures","SOLUSDT",1748390487157,[[176.68,124.38],[176.67,374.28],[176.66,757.56],[176.65,538.29],[176.64,1022.76]],[[176.69,960.52],[176.7,663.2],[176.71,277.82],[176.72,487.58],[176.73,913.57]]]
["binance-futures","SOLUSDT",1748390487220,[[176.68,124.38],[176.67,373.72],[176.66,757.56],[176.65,538.29],[176.64,1022.76]],[[176.69,960.52],[176.7,694.91],[176.71,385.05],[176.72,487.58],[176.73,913.57]]]
["binance-futures","SOLUSDT",1748390487266,[[176.68,124.36],[176.67,373.72],[176.66,757.56],[176.65,538.29],[176.64,1022.76]],[[176.69,960.52],[176.7,694.91],[176.71,385.05],[176.72,487.58],[176.73,913.57]]]
["binance-futures","SOLUSDT",1748390487312,[[176.68,124.36],[176.67,373.72],[176.66,757.56],[176.65,538.29],[176.64,1022.76]],[[176.69,959.52],[176.7,663.2],[176.71,385.05],[176.72,487.58],[176.73,913.57]]]
["binance-futures","SOLUSDT",1748390487403,[[176.68,99.36],[176.67,373.72],[176.66,810.17],[176.65,538.29],[176.64,1022.76]],[[176.69,955.32],[176.7,663.2],[176.71,383.34],[176.72,487.61],[176.73,913.6]]]
["binance-futures","SOLUSDT",1748390487450,[[176.68,57.98],[176.67,373.72],[176.66,757.56],[176.65,538.29],[176.64,1022.76]],[[176.69,955.32],[176.7,694.91],[176.71,386.06],[176.72,487.61],[176.73,913.6]]]
["binance-futures","SOLUSDT",1748390487506,[[176.68,64.12],[176.67,373.72],[176.66,757.56],[176.65,538.29],[176.64,1022.76]],[[176.69,955.09],[176.7,694.91],[176.71,386.06],[176.72,487.61],[176.73,913.6]]]
["binance-futures","SOLUSDT",1748390487573,[[176.68,64.2],[176.67,373.72],[176.66,757.56],[176.65,538.29],[176.64,1022.79]],[[176.69,955.16],[176.7,694.88],[176.71,386.06],[176.72,487.61],[176.73,913.6]]]
["binance-futures","SOLUSDT",1748390487610,[[176.68,64.2],[176.67,373.72],[176.66,757.56],[176.65,538.29],[176.64,1022.79]],[[176.69,955.16],[176.7,663.17],[176.71,386.06],[176.72,487.61],[176.73,913.6]]]
["binance-futures","SOLUSDT",1748390487695,[[176.68,89.2],[176.67,373.72],[176.66,855.66],[176.65,538.29],[176.64,1022.79]],[[176.69,876.17],[176.7,663.17],[176.71,318.92],[176.72,426.52],[176.73,857.11]]]
["binance-futures","SOLUSDT",1748390487726,[[176.68,89.2],[176.67,420.54],[176.66,855.66],[176.65,538.29],[176.64,1022.79]],[[176.69,875.99],[176.7,663.17],[176.71,318.92],[176.72,423.29],[176.73,851.87]]]
["binance-futures","SOLUSDT",1748390487825,[[176.68,146.84],[176.67,419.68],[176.66,855.66],[176.65,554.29],[176.64,1022.79]],[[176.69,819.95],[176.7,663.17],[176.71,318.92],[176.72,423.29],[176.73,851.87]]]
["binance-futures","SOLUSDT",1748390487895,[[176.68,147.53],[176.67,419.68],[176.66,855.66],[176.65,538.29],[176.64,1038.79]],[[176.69,819.95],[176.7,663.17],[176.71,318.92],[176.72,423.29],[176.73,851.87]]]
["binance-futures","SOLUSDT",1748390487951,[[176.68,147.56],[176.67,373.72],[176.66,855.66],[176.65,538.29],[176.64,1038.79]],[[176.69,819.98],[176.7,663.17],[176.71,318.92],[176.72,423.29],[176.73,851.87]]]
["binance-futures","SOLUSDT",1748390488001,[[176.68,147.64],[176.67,373.72],[176.66,855.66],[176.65,538.29],[176.64,1038.79]],[[176.69,819.95],[176.7,663.17],[176.71,318.92],[176.72,423.29],[176.73,851.87]]]
["binance-futures","SOLUSDT",1748390488058,[[176.68,148.64],[176.67,373.68],[176.66,855.66],[176.65,538.29],[176.64,1038.79]],[[176.69,819.95],[176.7,663.17],[176.71,318.92],[176.72,469.25],[176.73,851.87]]]
["binance-futures","SOLUSDT",1748390488137,[[176.68,91.06],[176.67,373.68],[176.66,808.84],[176.65,538.29],[176.64,1038.79]],[[176.69,820.23],[176.7,663.17],[176.71,318.92],[176.72,469.25],[176.73,902.19]]]
["binance-futures","SOLUSDT",1748390488191,[[176.68,148.75],[176.67,373.72],[176.66,808.84],[176.65,584.25],[176.64,1038.79]],[[176.69,820.23],[176.7,663.17],[176.71,318.92],[176.72,469.25],[176.73,851.87]]]
["binance-futures","SOLUSDT",1748390488246,[[176.68,133.64],[176.67,373.72],[176.66,808.84],[176.65,584.25],[176.64,1038.79]],[[176.69,820.23],[176.7,663.17],[176.71,318.92],[176.72,469.25],[176.73,851.87]]]
["binance-futures","SOLUSDT",1748390488272,[[176.68,149.8],[176.67,373.72],[176.66,808.84],[176.65,584.25],[176.64,1038.79]],[[176.69,820.61],[176.7,663.17],[176.71,318.92],[176.72,469.25],[176.73,902.19]]]
["binance-futures","SOLUSDT",1748390488349,[[176.68,149.8],[176.67,373.72],[176.66,808.84],[176.65,584.25],[176.64,1038.79]],[[176.69,821.45],[176.7,663.17],[176.71,318.92],[176.72,469.25],[176.73,902.19]]]
["binance-futures","SOLUSDT",1748390488453,[[176.68,149.59],[176.67,373.72],[176.66,808.84],[176.65,584.25],[176.64,1038.79]],[[176.69,821.37],[176.7,663.17],[176.71,318.92],[176.72,469.25],[176.73,851.87]]]
["binance-futures","SOLUSDT",1748390488546,[[176.68,149.59],[176.67,373.72],[176.66,808.84],[176.65,538.29],[176.64,1038.79]],[[176.69,821.6],[176.7,663.17],[176.71,320.92],[176.72,469.25],[176.73,897.69]]]
["binance-futures","SOLUSDT",1748390488593,[[176.68,149.59],[176.67,373.72],[176.66,808.84],[176.65,538.36],[176.64,1038.79]],[[176.69,821.6],[176.7,663.17],[176.71,320.96],[176.72,469.25],[176.73,897.69]]]
["binance-futures","SOLUSDT",1748390488654,[[176.68,149.59],[176.67,373.72],[176.66,808.84],[176.65,583.51],[176.64,1038.79]],[[176.69,821.6],[176.7,663.17],[176.71,320.96],[176.72,469.25],[176.73,897.69]]]
["binance-futures","SOLUSDT",1748390488711,[[176.68,149.59],[176.67,373.72],[176.66,808.84],[176.65,583.51],[176.64,1038.79]],[[176.69,821.6],[176.7,663.17],[176.71,319.85],[176.72,469.25],[176.73,897.69]]]
["binance-futures","SOLUSDT",1748390488893,[[176.68,149.62],[176.67,373.72],[176.66,808.84],[176.65,583.51],[176.64,1038.79]],[[176.69,821.63],[176.7,663.17],[176.71,319.85],[176.72,469.25],[176.73,897.69]]]
["binance-futures","SOLUSDT",1748390488937,[[176.68,149.59],[176.67,373.72],[176.66,808.84],[176.65,583.51],[176.64,1038.79]],[[176.69,821.6],[176.7,663.17],[176.71,319.85],[176.72,469.25],[176.73,897.69]]]
["binance-futures","SOLUSDT",1748390488999,[[176.68,148.77],[176.67,373.72],[176.66,808.84],[176.65,583.51],[176.64,1038.79]],[[176.69,821.6],[176.7,663.17],[176.71,319.85],[176.72,469.25],[176.73,897.13]]]
["binance-futures","SOLUSDT",1748390489067,[[176.68,147.75],[176.67,373.72],[176.66,808.84],[176.65,583.51],[176.64,1038.79]],[[176.69,820.53],[176.7,663.17],[176.71,364.28],[176.72,471.5],[176.73,845.72]]]
["binance-futures","SOLUSDT",1748390489101,[[176.68,147.75],[176.67,373.72],[176.66,808.84],[176.65,583.44],[176.64,1038.79]],[[176.69,820.53],[176.7,663.17],[176.71,364.28],[176.72,471.5],[176.73,838.14]]]
["binance-futures","SOLUSDT",1748390489188,[[176.68,188.97],[176.67,373.72],[176.66,808.98],[176.65,583.44],[176.64,1038.79]],[[176.69,820.53],[176.7,663.17],[176.71,364.28],[176.72,423.29],[176.73,886.27]]]
["binance-futures","SOLUSDT",1748390489227,[[176.68,188.97],[176.67,445.62],[176.66,853.41],[176.65,538.29],[176.64,1039.53]],[[176.69,820.58],[176.7,663.17],[176.71,319.85],[176.72,420.58],[176.73,886.27]]]
["binance-futures","SOLUSDT",1748390489282,[[176.68,220.97],[176.67,445.62],[176.66,853.41],[176.65,538.29],[176.64,1039.53]],[[176.69,820.73],[176.7,663.17],[176.71,319.85],[176.72,420.58],[176.73,886.27]]]
["binance-futures","SOLUSDT",1748390489350,[[176.68,222.04],[176.67,445.62],[176.66,853.41],[176.65,538.29],[176.64,1039.53]],[[176.69,820.73],[176.7,663.17],[176.71,319.85],[176.72,420.58],[176.73,886.27]]]
["binance-futures","SOLUSDT",1748390489421,[[176.68,184.96],[176.67,445.62],[176.66,853.41],[176.65,538.29],[176.64,1039.53]],[[176.69,820.73],[176.7,663.17],[176.71,319.85],[176.72,420.58],[176.73,838.45]]]
["binance-futures","SOLUSDT",1748390489596,[[176.68,184.96],[176.67,445.62],[176.66,808.98],[176.65,538.29],[176.64,1039.53]],[[176.69,820.94],[176.7,663.17],[176.71,392.56],[176.72,420.58],[176.73,810.17]]]
["binance-futures","SOLUSDT",1748390489633,[[176.68,184.96],[176.67,445.62],[176.66,808.98],[176.65,538.22],[176.64,1039.53]],[[176.69,820.94],[176.7,674.28],[176.71,392.56],[176.72,420.58],[176.73,810.17]]]
["binance-futures","SOLUSDT",1748390489712,[[176.68,184.96],[176.67,445.62],[176.66,808.98],[176.65,538.22],[176.64,1039.53]],[[176.69,820.94],[176.7,693.54],[176.71,392.56],[176.72,420.58],[176.73,810.17]]]
["binance-futures","SOLUSDT",1748390489799,[[176.68,184.96],[176.67,445.62],[176.66,808.98],[176.65,538.22],[176.64,1039.53]],[[176.69,820.94],[176.7,693.54],[176.71,439.58],[176.72,420.58],[176.73,810.17]]]
["binance-futures","SOLUSDT",1748390489867,[[176.68,184.96],[176.67,445.62],[176.66,808.98],[176.65,538.22],[176.64,1039.53]],[[176.69,820.94],[176.7,693.54],[176.71,439.58],[176.72,475.19],[176.73,762.04]]]
["binance-futures","SOLUSDT",1748390489915,[[176.68,185.17],[176.67,445.62],[176.66,808.98],[176.65,538.22],[176.64,1039.53]],[[176.69,820.94],[176.7,693.54],[176.71,392.56],[176.72,475.19],[176.73,762.04]]]
["binance-futures","SOLUSDT",1748390489987,[[176.68,185.17],[176.67,445.62],[176.66,808.98],[176.65,538.19],[176.64,1039.56]],[[176.69,820.94],[176.7,693.54],[176.71,392.56],[176.72,488.4],[176.73,762.04]]]
["binance-futures","SOLUSDT",1748390490042,[[176.68,186.04],[176.67,443.57],[176.66,808.98],[176.65,538.19],[176.64,1039.56]],[[176.69,822.31],[176.7,693.54],[176.71,392.56],[176.72,488.4],[176.73,760.67]]]
["binance-futures","SOLUSDT",1748390490078,[[176.68,188.04],[176.67,443.57],[176.66,808.98],[176.65,456.96],[176.64,1039.56]],[[176.69,822.65],[176.7,693.54],[176.71,392.56],[176.72,437.56],[176.73,808.2]]]
["binance-futures","SOLUSDT",1748390490142,[[176.68,317.35],[176.67,488.0],[176.66,809.02],[176.65,460.29],[176.64,1073.5]],[[176.69,478.27],[176.7,622.95],[176.71,316.9],[176.72,437.56],[176.73,782.75]]]
["binance-futures","SOLUSDT",1748390490200,[[176.68,440.88],[176.67,545.43],[176.66,809.02],[176.65,460.29],[176.64,1073.5]],[[176.69,336.4],[176.7,562.93],[176.71,209.64],[176.72,435.96],[176.73,772.37]]]
["binance-futures","SOLUSDT",1748390490250,[[176.68,683.81],[176.67,545.43],[176.66,853.52],[176.65,494.88],[176.64,836.71]],[[176.69,96.03],[176.7,244.21],[176.71,213.67],[176.72,401.77],[176.73,759.54]]]
["binance-futures","SOLUSDT",1748390490303,[[176.69,1297.98],[176.68,730.46],[176.67,677.37],[176.66,833.95],[176.65,703.91]],[[176.7,127.22],[176.71,197.23],[176.72,383.07],[176.73,614.0],[176.74,1473.83]]]
["binance-futures","SOLUSDT",1748390490346,[[176.69,1253.87],[176.68,697.42],[176.67,705.67],[176.66,856.99],[176.65,482.31]],[[176.7,65.25],[176.71,111.59],[176.72,278.59],[176.73,590.26],[176.74,1565.21]]]
["binance-futures","SOLUSDT",1748390490406,[[176.69,1171.22],[176.68,764.24],[176.67,719.81],[176.66,835.55],[176.65,426.65]],[[176.7,65.25],[176.71,90.85],[176.72,400.84],[176.73,590.11],[176.74,1516.24]]]
["binance-futures","SOLUSDT",1748390490457,[[176.69,1173.55],[176.68,821.25],[176.67,719.81],[176.66,779.96],[176.65,426.65]],[[176.7,65.25],[176.71,88.59],[176.72,335.76],[176.73,590.11],[176.74,1515.84]]]
["binance-futures","SOLUSDT",1748390490510,[[176.69,1179.4],[176.68,812.58],[176.67,720.92],[176.66,779.96],[176.65,428.65]],[[176.7,65.25],[176.71,98.65],[176.72,335.76],[176.73,590.11],[176.74,1517.84]]]
["binance-futures","SOLUSDT",1748390490550,[[176.69,1179.5],[176.68,825.58],[176.67,707.92],[176.66,779.96],[176.65,428.65]],[[176.7,65.35],[176.71,98.65],[176.72,400.81],[176.73,590.11],[176.74,1517.84]]]
["binance-futures","SOLUSDT",1748390490617,[[176.69,1180.5],[176.68,788.32],[176.67,710.74],[176.66,779.96],[176.65,428.65]],[[176.7,65.35],[176.71,99.79],[176.72,400.81],[176.73,590.11],[176.74,1517.84]]]
["binance-futures","SOLUSDT",1748390490668,[[176.69,1197.47],[176.68,816.15],[176.67,710.74],[176.66,779.96],[176.65,428.65]],[[176.7,65.35],[176.71,214.91],[176.72,400.81],[176.73,590.11],[176.74,1517.84]]]
["binance-futures","SOLUSDT",1748390490709,[[176.69,1085.4],[176.68,812.76],[176.67,710.74],[176.66,779.96],[176.65,428.65]],[[176.7,65.17],[176.71,265.33],[176.72,400.75],[176.73,622.3],[176.74,1517.84]]]
["binance-futures","SOLUSDT",1748390490789,[[176.69,1292.75],[176.68,812.76],[176.67,710.74],[176.66,779.96],[176.65,428.65]],[[176.7,74.84],[176.71,214.97],[176.72,390.75],[176.73,622.3],[176.74,1517.84]]]
["binance-futures","SOLUSDT",1748390490849,[[176.69,1292.78],[176.68,769.91],[176.67,710.74],[176.66,779.96],[176.65,428.65]],[[176.7,74.87],[176.71,259.17],[176.72,390.75],[176.73,622.3],[176.74,1517.84]]]
["binance-futures","SOLUSDT",1748390490901,[[176.69,1292.78],[176.68,812.76],[176.67,710.74],[176.66,779.96],[176.65,428.65]],[[176.7,74.87],[176.71,259.17],[176.72,390.75],[176.73,622.3],[176.74,1517.84]]]
["binance-futures","SOLUSDT",1748390491001,[[176.69,1292.78],[176.68,769.91],[176.67,710.74],[176.66,779.96],[176.65,428.65]],[[176.7,74.87],[176.71,214.97],[176.72,390.75],[176.73,622.3],[176.74,1517.84]]]
["binance-futures","SOLUSDT",1748390491097,[[176.69,1293.16],[176.68,769.96],[176.67,710.74],[176.66,779.81],[176.65,428.65]],[[176.7,74.87],[176.71,214.97],[176.72,390.75],[176.73,622.3],[176.74,1517.84]]]
["binance-futures","SOLUSDT",1748390491182,[[176.69,1293.16],[176.68,769.96],[176.67,710.77],[176.66,779.81],[176.65,428.65]],[[176.7,74.87],[176.71,214.97],[176.72,390.75],[176.73,622.3],[176.74,1517.84]]]
["binance-futures","SOLUSDT",1748390491259,[[176.69,1293.16],[176.68,769.96],[176.67,710.77],[176.66,779.81],[176.65,428.65]],[[176.7,74.97],[176.71,214.97],[176.72,390.75],[176.73,622.3],[176.74,1517.84]]]
["binance-futures","SOLUSDT",1748390491311,[[176.69,1293.16],[176.68,769.96],[176.67,710.77],[176.66,779.81],[176.65,428.65]],[[176.7,74.97],[176.71,214.97],[176.72,390.75],[176.73,622.3],[176.74,1517.84]]]
["binance-futures","SOLUSDT",1748390491418,[[176.69,1293.34],[176.68,769.96],[176.67,710.77],[176.66,779.81],[176.65,428.65]],[[176.7,74.73],[176.71,214.97],[176.72,390.75],[176.73,622.3],[176.74,1517.84]]]
["binance-futures","SOLUSDT",1748390491472,[[176.69,1293.41],[176.68,811.43],[176.67,710.77],[176.66,781.92],[176.65,428.65]],[[176.7,74.73],[176.71,214.97],[176.72,390.75],[176.73,590.11],[176.74,1517.84]]]
["binance-futures","SOLUSDT",1748390491520,[[176.69,1293.41],[176.68,769.96],[176.67,710.77],[176.66,781.92],[176.65,428.65]],[[176.7,74.73],[176.71,214.97],[176.72,390.75],[176.73,590.11],[176.74,1517.84]]]
["binance-futures","SOLUSDT",1748390491574,[[176.69,1293.41],[176.68,811.43],[176.67,710.77],[176.66,781.92],[176.65,428.65]],[[176.7,74.73],[176.71,100.97],[176.72,390.75],[176.73,590.11],[176.74,1517.84]]]
["binance-futures","SOLUSDT",1748390491602,[[176.69,1292.41],[176.68,811.43],[176.67,710.77],[176.66,781.92],[176.65,428.65]],[[176.7,74.73],[176.71,100.97],[176.72,390.75],[176.73,590.11],[176.74,1517.84]]]
["binance-futures","SOLUSDT",1748390491693,[[176.69,1292.41],[176.68,769.96],[176.67,710.77],[176.66,781.92],[176.65,428.65]],[[176.7,74.73],[176.71,214.97],[176.72,390.75],[176.73,590.11],[176.74,1517.84]]]
["binance-futures","SOLUSDT",1748390491745,[[176.69,1290.72],[176.68,830.43],[176.67,691.77],[176.66,781.92],[176.65,428.65]],[[176.7,74.73],[176.71,41.03],[176.72,210.47],[176.73,590.11],[176.74,1517.84]]]
["binance-futures","SOLUSDT",1748390491849,[[176.69,1290.72],[176.68,830.99],[176.67,691.77],[176.66,781.92],[176.65,429.2]],[[176.7,74.73],[176.71,41.03],[176.72,210.47],[176.73,590.11],[176.74,1517.84]]]
["binance-futures","SOLUSDT",1748390491899,[[176.69,1291.72],[176.68,789.52],[176.67,691.77],[176.66,781.92],[176.65,429.2]],[[176.7,74.73],[176.71,41.03],[176.72,210.47],[176.73,590.11],[176.74,1517.84]]]
["binance-futures","SOLUSDT",1748390492006,[[176.69,1291.72],[176.68,789.52],[176.67,691.77],[176.66,781.92],[176.65,429.2]],[[176.7,74.73],[176.71,41.03],[176.72,210.47],[176.73,590.11],[176.74,1517.84]]]
["binance-futures","SOLUSDT",1748390492012,[[176.69,1291.72],[176.68,789.52],[176.67,691.84],[176.66,781.92],[176.65,429.2]],[[176.7,74.73],[176.71,41.03],[176.72,210.47],[176.73,590.11],[176.74,1517.84]]]
["binance-futures","SOLUSDT",1748390492109,[[176.69,1291.72],[176.68,789.52],[176.67,691.84],[176.66,781.92],[176.65,429.2]],[[176.7,75.02],[176.71,41.03],[176.72,210.47],[176.73,590.11],[176.74,1517.84]]]
["binance-futures","SOLUSDT",1748390492249,[[176.69,1292.42],[176.68,789.52],[176.67,691.84],[176.66,781.92],[176.65,429.2]],[[176.7,74.92],[176.71,41.03],[176.72,210.47],[176.73,590.11],[176.74,1517.84]]]
["binance-futures","SOLUSDT",1748390492369,[[176.69,1292.45],[176.68,789.52],[176.67,691.84],[176.66,781.92],[176.65,429.2]],[[176.7,74.92],[176.71,41.03],[176.72,210.47],[176.73,590.11],[176.74,1517.84]]]
["binance-futures","SOLUSDT",1748390492418,[[176.69,1291.99],[176.68,789.52],[176.67,692.4],[176.66,781.92],[176.65,429.2]],[[176.7,74.92],[176.71,41.03],[176.72,145.42],[176.73,590.11],[176.74,1517.84]]]
["binance-futures","SOLUSDT",1748390492454,[[176.69,1291.99],[176.68,789.52],[176.67,692.4],[176.66,781.92],[176.65,429.2]],[[176.7,74.92],[176.71,41.03],[176.72,145.36],[176.73,590.17],[176.74,1521.84]]]
["binance-futures","SOLUSDT",1748390492535,[[176.72,509.92],[176.71,1766.61],[176.7,1600.32],[176.69,760.87],[176.68,665.92]],[[176.73,280.54],[176.74,960.96],[176.75,1283.27],[176.76,1157.6],[176.77,1360.3]]]
["binance-futures","SOLUSDT",1748390492586,[[176.72,1314.73],[176.71,749.49],[176.7,1198.93],[176.69,768.12],[176.68,891.11]],[[176.73,19.35],[176.74,946.08],[176.75,870.95],[176.76,796.65],[176.77,807.84]]]
["binance-futures","SOLUSDT",1748390492637,[[176.72,911.74],[176.71,906.59],[176.7,1295.7],[176.69,866.11],[176.68,736.54]],[[176.73,85.26],[176.74,683.49],[176.75,797.27],[176.76,631.97],[176.77,968.12]]]
["binance-futures","SOLUSDT",1748390492687,[[176.72,737.0],[176.71,779.7],[176.7,977.77],[176.69,755.2],[176.68,675.55]],[[176.73,278.54],[176.74,682.49],[176.75,797.27],[176.76,550.74],[176.77,968.12]]]
["binance-futures","SOLUSDT",1748390492737,[[176.72,750.7],[176.71,583.05],[176.7,970.37],[176.69,743.2],[176.68,740.59]],[[176.73,278.64],[176.74,682.49],[176.75,745.58],[176.76,564.8],[176.77,968.12]]]
["binance-futures","SOLUSDT",1748390492791,[[176.72,1025.62],[176.71,583.05],[176.7,1017.1],[176.69,789.23],[176.68,786.77]],[[176.73,137.89],[176.74,681.23],[176.75,745.58],[176.76,577.78],[176.77,972.12]]]
["binance-futures","SOLUSDT",1748390492842,[[176.72,1025.74],[176.71,583.05],[176.7,1017.1],[176.69,789.11],[176.68,786.77]],[[176.73,137.89],[176.74,683.49],[176.75,745.58],[176.76,575.78],[176.77,968.12]]]
["binance-futures","SOLUSDT",1748390492896,[[176.72,1025.81],[176.71,633.46],[176.7,1067.51],[176.69,838.45],[176.68,825.84]],[[176.73,60.36],[176.74,587.75],[176.75,745.58],[176.76,432.8],[176.77,968.12]]]
["binance-futures","SOLUSDT",1748390492942,[[176.72,1026.74],[176.71,633.46],[176.7,1067.51],[176.69,849.44],[176.68,825.84]],[[176.73,60.36],[176.74,587.75],[176.75,745.58],[176.76,432.8],[176.77,968.12]]]
["binance-futures","SOLUSDT",1748390493035,[[176.72,1026.77],[176.71,633.46],[176.7,1067.51],[176.69,849.44],[176.68,825.8]],[[176.73,60.39],[176.74,587.75],[176.75,745.58],[176.76,432.8],[176.77,968.12]]]
["binance-futures","SOLUSDT",1748390493068,[[176.72,1026.77],[176.71,633.46],[176.7,1067.51],[176.69,849.44],[176.68,825.8]],[[176.73,60.39],[176.74,587.75],[176.75,745.58],[176.76,432.77],[176.77,968.12]]]
["binance-futures","SOLUSDT",1748390493117,[[176.72,1026.81],[176.71,633.46],[176.7,1067.51],[176.69,849.44],[176.68,825.8]],[[176.73,60.39],[176.74,587.75],[176.75,745.58],[176.76,432.77],[176.77,968.12]]]
["binance-futures","SOLUSDT",1748390493195,[[176.72,1027.84],[176.71,633.46],[176.7,1067.51],[176.69,849.44],[176.68,825.8]],[[176.73,60.39],[176.74,587.75],[176.75,745.58],[176.76,432.77],[176.77,968.12]]]
["binance-futures","SOLUSDT",1748390493252,[[176.72,1027.84],[176.71,633.46],[176.7,1067.51],[176.69,849.44],[176.68,824.67]],[[176.73,60.39],[176.74,692.96],[176.75,745.58],[176.76,432.77],[176.77,1000.12]]]
["binance-futures","SOLUSDT",1748390493311,[[176.72,1042.69],[176.71,633.46],[176.7,1020.78],[176.69,802.89],[176.68,778.2]],[[176.73,220.54],[176.74,692.96],[176.75,745.58],[176.76,432.86],[176.77,1000.18]]]
["binance-futures","SOLUSDT",1748390493395,[[176.72,819.83],[176.71,790.37],[176.7,970.37],[176.69,750.91],[176.68,750.18]],[[176.73,334.54],[176.74,692.96],[176.75,804.81],[176.76,484.04],[176.77,1004.18]]]
["binance-futures","SOLUSDT",1748390493467,[[176.72,1027.15],[176.71,583.05],[176.7,970.37],[176.69,801.32],[176.68,750.18]],[[176.73,220.54],[176.74,692.96],[176.75,804.81],[176.76,435.63],[176.77,1004.18]]]
["binance-futures","SOLUSDT",1748390493529,[[176.72,1027.14],[176.71,584.46],[176.7,1017.17],[176.69,801.32],[176.68,748.77]],[[176.73,137.92],[176.74,692.96],[176.75,769.39],[176.76,435.63],[176.77,1004.18]]]
["binance-futures","SOLUSDT",1748390493549,[[176.72,1027.14],[176.71,584.46],[176.7,1017.17],[176.69,801.32],[176.68,748.77]],[[176.73,137.92],[176.74,690.7],[176.75,769.39],[176.76,435.63],[176.77,1004.18]]]
["binance-futures","SOLUSDT",1748390493639,[[176.72,1027.8],[176.71,584.46],[176.7,1017.17],[176.69,801.32],[176.68,748.77]],[[176.73,59.34],[176.74,690.7],[176.75,769.39],[176.76,434.89],[176.77,1004.18]]]
["binance-futures","SOLUSDT",1748390493694,[[176.72,1027.8],[176.71,634.87],[176.7,1067.58],[176.69,947.94],[176.68,748.77]],[[176.73,59.16],[176.74,690.7],[176.75,769.39],[176.76,434.89],[176.77,972.18]]]
["binance-futures","SOLUSDT",1748390493750,[[176.72,1027.92],[176.71,636.28],[176.7,1067.58],[176.69,947.94],[176.68,748.77]],[[176.73,59.16],[176.74,690.7],[176.75,769.39],[176.76,434.89],[176.77,972.18]]]
["binance-futures","SOLUSDT",1748390493804,[[176.72,1027.92],[176.71,636.28],[176.7,1067.58],[176.69,946.94],[176.68,749.77]],[[176.73,59.16],[176.74,690.7],[176.75,769.39],[176.76,434.89],[176.77,972.18]]]
["binance-futures","SOLUSDT",1748390493924,[[176.72,1027.92],[176.71,636.28],[176.7,1067.58],[176.69,946.45],[176.68,749.77]],[[176.73,59.16],[176.74,692.96],[176.75,769.39],[176.76,434.89],[176.77,972.18]]]
["binance-futures","SOLUSDT",1748390494003,[[176.72,1027.86],[176.71,636.28],[176.7,1067.58],[176.69,946.45],[176.68,749.77]],[[176.73,59.31],[176.74,692.96],[176.75,769.39],[176.76,434.89],[176.77,972.18]]]
["binance-futures","SOLUSDT",1748390494055,[[176.72,1028.7],[176.71,636.28],[176.7,1067.58],[176.69,946.45],[176.68,749.77]],[[176.73,59.31],[176.74,692.96],[176.75,769.39],[176.76,434.89],[176.77,988.18]]]
["binance-futures","SOLUSDT",1748390494111,[[176.72,1028.7],[176.71,636.28],[176.7,1067.58],[176.69,946.45],[176.68,749.77]],[[176.73,60.55],[176.74,692.96],[176.75,769.39],[176.76,434.89],[176.77,988.18]]]
["binance-futures","SOLUSDT",1748390494169,[[176.72,1028.51],[176.71,636.28],[176.7,1020.85],[176.69,990.86],[176.68,749.77]],[[176.73,65.53],[176.74,692.96],[176.75,769.39],[176.76,434.89],[176.77,988.18]]]
["binance-futures","SOLUSDT",1748390494227,[[176.72,1027.57],[176.71,636.28],[176.7,1020.85],[176.69,990.86],[176.68,749.66]],[[176.73,64.4],[176.74,688.96],[176.75,773.39],[176.76,479.3],[176.77,1020.08]]]
["binance-futures","SOLUSDT",1748390494275,[[176.72,1033.79],[176.71,636.28],[176.7,1020.85],[176.69,990.86],[176.68,749.66]],[[176.73,64.43],[176.74,688.96],[176.75,773.39],[176.76,479.3],[176.77,1020.08]]]
["binance-futures","SOLUSDT",1748390494314,[[176.72,1032.77],[176.71,636.28],[176.7,1020.85],[176.69,990.86],[176.68,749.71]],[[176.73,64.43],[176.74,688.96],[176.75,773.39],[176.76,479.3],[176.77,1020.08]]]
["binance-futures","SOLUSDT",1748390494398,[[176.72,1032.68],[176.71,636.28],[176.7,1020.85],[176.69,990.86],[176.68,749.71]],[[176.73,64.43],[176.74,688.96],[176.75,773.39],[176.76,479.3],[176.77,1020.08]]]
["binance-futures","SOLUSDT",1748390494451,[[176.72,1032.94],[176.71,636.28],[176.7,1020.85],[176.69,990.94],[176.68,749.71]],[[176.73,64.46],[176.74,583.75],[176.75,773.39],[176.76,479.3],[176.77,1020.08]]]
["binance-futures","SOLUSDT",1748390494502,[[176.72,1033.94],[176.71,636.28],[176.7,1020.85],[176.69,990.94],[176.68,787.75]],[[176.73,64.46],[176.74,583.75],[176.75,773.39],[176.76,434.89],[176.77,972.18]]]
["binance-futures","SOLUSDT",1748390494551,[[176.72,1035.63],[176.71,636.28],[176.7,1020.85],[176.69,990.94],[176.68,787.79]],[[176.73,70.18],[176.74,583.75],[176.75,773.39],[176.76,434.89],[176.77,972.18]]]
["binance-futures","SOLUSDT",1748390494635,[[176.72,1035.63],[176.71,636.28],[176.7,1020.85],[176.69,990.94],[176.68,787.79]],[[176.73,70.18],[176.74,594.47],[176.75,773.39],[176.76,434.89],[176.77,972.18]]]
["binance-futures","SOLUSDT",1748390494753,[[176.72,1035.56],[176.71,585.87],[176.7,970.44],[176.69,940.53],[176.68,833.4]],[[176.73,70.18],[176.74,594.47],[176.75,773.39],[176.76,477.17],[176.77,1017.79]]]
["binance-futures","SOLUSDT",1748390494916,[[176.72,1035.56],[176.71,585.87],[176.7,970.44],[176.69,940.53],[176.68,833.4]],[[176.73,70.18],[176.74,594.47],[176.75,748.31],[176.76,477.17],[176.77,1017.79]]]
["binance-futures","SOLUSDT",1748390494954,[[176.72,1035.56],[176.71,585.87],[176.7,970.44],[176.69,940.53],[176.68,833.4]],[[176.73,70.63],[176.74,594.47],[176.75,748.31],[176.76,477.17],[176.77,1017.79]]]
["binance-futures","SOLUSDT",1748390495024,[[176.72,1035.56],[176.71,585.87],[176.7,970.44],[176.69,940.53],[176.68,833.4]],[[176.73,70.63],[176.74,594.47],[176.75,748.31],[176.76,477.21],[176.77,1017.79]]]
["binance-futures","SOLUSDT",1748390495068,[[176.72,1033.53],[176.71,585.87],[176.7,1032.28],[176.69,985.4],[176.68,788.19]],[[176.73,70.63],[176.74,594.47],[176.75,748.31],[176.76,477.21],[176.77,1017.79]]]
["binance-futures","SOLUSDT",1748390495189,[[176.72,1033.14],[176.71,585.87],[176.7,1032.28],[176.69,985.83],[176.68,788.19]],[[176.73,162.63],[176.74,594.47],[176.75,748.31],[176.76,477.21],[176.77,1017.79]]]
["binance-futures","SOLUSDT",1748390495230,[[176.72,1033.25],[176.71,585.87],[176.7,1032.28],[176.69,986.44],[176.68,788.19]],[[176.73,70.63],[176.74,594.47],[176.75,748.31],[176.76,477.21],[176.77,1017.79]]]
["binance-futures","SOLUSDT",1748390495286,[[176.72,1033.23],[176.71,585.87],[176.7,1032.28],[176.69,986.44],[176.68,788.19]],[[176.73,70.68],[176.74,594.47],[176.75,748.31],[176.76,477.21],[176.77,1017.79]]]
["binance-futures","SOLUSDT",1748390495319,[[176.72,1033.23],[176.71,585.87],[176.7,1032.28],[176.69,987.44],[176.68,788.19]],[[176.73,70.68],[176.74,594.47],[176.75,748.31],[176.76,477.21],[176.77,1017.79]]]
["binance-futures","SOLUSDT",1748390495414,[[176.72,1033.23],[176.71,585.93],[176.7,1032.34],[176.69,988.44],[176.68,788.19]],[[176.73,128.87],[176.74,594.47],[176.75,748.31],[176.76,477.21],[176.77,1017.79]]]
["binance-futures","SOLUSDT",1748390495453,[[176.72,1033.23],[176.71,585.93],[176.7,987.47],[176.69,987.79],[176.68,788.25]],[[176.73,126.73],[176.74,594.47],[176.75,748.31],[176.76,477.21],[176.77,1017.79]]]
["binance-futures","SOLUSDT",1748390495500,[[176.72,1032.2],[176.71,585.93],[176.7,987.47],[176.69,944.6],[176.68,788.25]],[[176.73,240.73],[176.74,594.47],[176.75,748.31],[176.76,477.21],[176.77,1017.79]]]
["binance-futures","SOLUSDT",1748390495570,[[176.72,1032.2],[176.71,585.93],[176.7,987.47],[176.69,945.56],[176.68,788.25]],[[176.73,240.73],[176.74,594.47],[176.75,748.31],[176.76,477.21],[176.77,1017.79]]]
["binance-futures","SOLUSDT",1748390495596,[[176.72,1032.2],[176.71,585.93],[176.7,987.47],[176.69,988.98],[176.68,788.25]],[[176.73,240.73],[176.74,594.47],[176.75,748.31],[176.76,477.21],[176.77,1017.79]]]
["binance-futures","SOLUSDT",1748390495674,[[176.72,1032.21],[176.71,585.93],[176.7,987.47],[176.69,988.98],[176.68,788.25]],[[176.73,265.73],[176.74,594.47],[176.75,748.31],[176.76,477.21],[176.77,1017.79]]]
["binance-futures","SOLUSDT",1748390495705,[[176.72,1032.21],[176.71,585.93],[176.7,987.47],[176.69,988.98],[176.68,788.25]],[[176.73,265.73],[176.74,700.09],[176.75,748.31],[176.76,477.21],[176.77,1017.79]]]
["binance-futures","SOLUSDT",1748390495771,[[176.72,1033.21],[176.71,585.93],[176.7,987.47],[176.69,989.88],[176.68,788.25]],[[176.73,240.73],[176.74,700.09],[176.75,748.31],[176.76,480.92],[176.77,1017.79]]]
["binance-futures","SOLUSDT",1748390495830,[[176.72,1033.21],[176.71,669.79],[176.7,1071.33],[176.69,945.81],[176.68,788.25]],[[176.73,126.73],[176.74,700.09],[176.75,748.31],[176.76,480.92],[176.77,1017.79]]]
["binance-futures","SOLUSDT",1748390495867,[[176.72,1033.21],[176.71,669.79],[176.7,1071.33],[176.69,945.81],[176.68,788.25]],[[176.73,126.73],[176.74,700.09],[176.75,748.31],[176.76,480.92],[176.77,972.18]]]
["binance-futures","SOLUSDT",1748390496048,[[176.72,1033.17],[176.71,585.93],[176.7,987.47],[176.69,945.81],[176.68,788.25]],[[176.73,130.2],[176.74,700.09],[176.75,748.31],[176.76,523.77],[176.77,972.18]]]
["binance-futures","SOLUSDT",1748390496055,[[176.72,1033.17],[176.71,585.93],[176.7,987.47],[176.69,902.32],[176.68,788.25]],[[176.73,132.46],[176.74,700.09],[176.75,748.31],[176.76,523.77],[176.77,972.18]]]
["binance-futures","SOLUSDT",1748390496149,[[176.72,1033.13],[176.71,585.93],[176.7,1070.19],[176.69,902.32],[176.68,788.25]],[[176.73,127.0],[176.74,700.09],[176.75,748.31],[176.76,523.77],[176.77,972.18]]]
["binance-futures","SOLUSDT",1748390496188,[[176.72,1033.24],[176.71,585.93],[176.7,1070.19],[176.69,902.32],[176.68,788.25]],[[176.73,127.0],[176.74,700.09],[176.75,748.31],[176.76,480.92],[176.77,972.18]]]
["binance-futures","SOLUSDT",1748390496293,[[176.72,1033.24],[176.71,585.93],[176.7,1070.19],[176.69,902.32],[176.68,788.25]],[[176.73,189.17],[176.74,700.09],[176.75,748.31],[176.76,480.92],[176.77,988.18]]]
["binance-futures","SOLUSDT",1748390496355,[[176.72,1033.24],[176.71,585.93],[176.7,1071.87],[176.69,902.32],[176.68,788.25]],[[176.73,189.17],[176.74,689.41],[176.75,748.31],[176.76,491.6],[176.77,988.18]]]
["binance-futures","SOLUSDT",1748390496415,[[176.72,1033.17],[176.71,585.93],[176.7,1032.07],[176.69,902.32],[176.68,788.25]],[[176.73,189.4],[176.74,700.09],[176.75,788.11],[176.76,438.64],[176.77,988.18]]]
["binance-futures","SOLUSDT",1748390496467,[[176.72,1033.19],[176.71,585.93],[176.7,1071.87],[176.69,902.32],[176.68,788.25]],[[176.73,189.4],[176.74,700.09],[176.75,748.31],[176.76,438.64],[176.77,988.18]]]
["binance-futures","SOLUSDT",1748390496536,[[176.72,1033.35],[176.71,585.93],[176.7,1032.07],[176.69,902.32],[176.68,788.25]],[[176.73,189.4],[176.74,700.09],[176.75,748.31],[176.76,438.64],[176.77,988.18]]]
["binance-futures","SOLUSDT",1748390496571,[[176.72,1033.35],[176.71,585.93],[176.7,1032.07],[176.69,902.32],[176.68,788.25]],[[176.73,189.52],[176.74,700.09],[176.75,748.31],[176.76,438.64],[176.77,988.18]]]
["binance-futures","SOLUSDT",1748390496635,[[176.72,1033.35],[176.71,585.93],[176.7,1032.0],[176.69,902.32],[176.68,788.25]],[[176.73,189.52],[176.74,700.09],[176.75,748.31],[176.76,438.64],[176.77,988.18]]]
["binance-futures","SOLUSDT",1748390496703,[[176.72,1033.35],[176.71,585.93],[176.7,1032.0],[176.69,902.32],[176.68,788.25]],[[176.73,206.15],[176.74,700.09],[176.75,788.11],[176.76,438.64],[176.77,988.18]]]
["binance-futures","SOLUSDT",1748390496727,[[176.72,1033.35],[176.71,585.93],[176.7,1032.0],[176.69,902.32],[176.68,788.25]],[[176.73,263.77],[176.74,700.09],[176.75,786.68],[176.76,438.64],[176.77,988.18]]]
["binance-futures","SOLUSDT",1748390496810,[[176.72,1032.35],[176.71,585.93],[176.7,1032.0],[176.69,902.32],[176.68,788.25]],[[176.73,263.77],[176.74,700.09],[176.75,748.31],[176.76,438.64],[176.77,988.18]]]
["binance-futures","SOLUSDT",1748390496859,[[176.72,1032.37],[176.71,585.93],[176.7,1032.0],[176.69,902.32],[176.68,788.25]],[[176.73,263.77],[176.74,724.91],[176.75,748.31],[176.76,438.64],[176.77,988.18]]]
["binance-futures","SOLUSDT",1748390496907,[[176.72,1032.37],[176.71,585.93],[176.7,1070.37],[176.69,902.32],[176.68,788.25]],[[176.73,263.77],[176.74,714.23],[176.75,748.31],[176.76,438.64],[176.77,988.18]]]
["binance-futures","SOLUSDT",1748390496949,[[176.72,1032.37],[176.71,585.93],[176.7,1070.37],[176.69,902.32],[176.68,788.25]],[[176.73,263.77],[176.74,714.23],[176.75,758.99],[176.76,438.64],[176.77,988.18]]]
["binance-futures","SOLUSDT",1748390497026,[[176.72,1032.37],[176.71,585.93],[176.7,1070.37],[176.69,902.32],[176.68,788.25]],[[176.73,263.77],[176.74,608.61],[176.75,758.99],[176.76,438.64],[176.77,988.18]]]
["binance-futures","SOLUSDT",1748390497075,[[176.72,1035.35],[176.71,585.93],[176.7,1070.37],[176.69,902.32],[176.68,786.25]],[[176.73,263.8],[176.74,608.61],[176.75,758.99],[176.76,438.64],[176.77,988.18]]]
["binance-futures","SOLUSDT",1748390497129,[[176.72,1035.31],[176.71,585.93],[176.7,1032.0],[176.69,902.32],[176.68,786.25]],[[176.73,263.8],[176.74,608.61],[176.75,797.36],[176.76,438.64],[176.77,988.18]]]
["binance-futures","SOLUSDT",1748390497185,[[176.72,1035.32],[176.71,585.93],[176.7,1032.0],[176.69,902.32],[176.68,786.25]],[[176.73,263.8],[176.74,608.61],[176.75,758.99],[176.76,438.64],[176.77,988.18]]]
["binance-futures","SOLUSDT",1748390497248,[[176.72,1035.32],[176.71,585.93],[176.7,1032.0],[176.69,902.32],[176.68,786.25]],[[176.73,263.8],[176.74,608.61],[176.75,758.99],[176.76,438.64],[176.77,988.18]]]
["binance-futures","SOLUSDT",1748390497302,[[176.72,334.96],[176.71,793.25],[176.7,915.8],[176.69,900.47],[176.68,786.25]],[[176.73,375.09],[176.74,751.94],[176.75,850.05],[176.76,479.98],[176.77,994.31]]]
["binance-futures","SOLUSDT",1748390497350,[[176.72,359.96],[176.71,793.25],[176.7,967.32],[176.69,900.47],[176.68,786.25]],[[176.73,266.09],[176.74,715.83],[176.75,850.05],[176.76,479.98],[176.77,994.31]]]
["binance-futures","SOLUSDT",1748390497384,[[176.72,359.96],[176.71,793.25],[176.7,967.32],[176.69,900.54],[176.68,786.25]],[[176.73,266.35],[176.74,715.83],[176.75,850.05],[176.76,479.98],[176.77,994.31]]]
["binance-futures","SOLUSDT",1748390497484,[[176.72,359.96],[176.71,793.25],[176.7,967.32],[176.69,900.62],[176.68,786.25]],[[176.73,266.35],[176.74,715.83],[176.75,850.05],[176.76,479.98],[176.77,994.31]]]
["binance-futures","SOLUSDT",1748390497513,[[176.72,359.96],[176.71,793.25],[176.7,967.32],[176.69,900.62],[176.68,786.25]],[[176.73,271.27],[176.74,715.83],[176.75,798.53],[176.76,479.98],[176.77,994.31]]]
["binance-futures","SOLUSDT",1748390497551,[[176.72,359.96],[176.71,793.25],[176.7,915.8],[176.69,900.62],[176.68,786.25]],[[176.73,296.87],[176.74,715.83],[176.75,798.53],[176.76,476.16],[176.77,994.31]]]
["binance-futures","SOLUSDT",1748390497629,[[176.72,359.96],[176.71,793.25],[176.7,915.8],[176.69,900.62],[176.68,786.25]],[[176.73,296.87],[176.74,751.94],[176.75,798.53],[176.76,476.16],[176.77,994.31]]]
["binance-futures","SOLUSDT",1748390497798,[[176.72,359.96],[176.71,793.25],[176.7,967.32],[176.69,900.62],[176.68,786.25]],[[176.73,296.87],[176.74,715.83],[176.75,798.53],[176.76,476.16],[176.77,994.31]]]
["binance-futures","SOLUSDT",1748390497915,[[176.72,359.96],[176.71,585.93],[176.7,1174.64],[176.69,900.62],[176.68,786.25]],[[176.73,297.19],[176.74,715.83],[176.75,798.53],[176.76,476.16],[176.77,994.31]]]
["binance-futures","SOLUSDT",1748390497974,[[176.72,359.96],[176.71,585.93],[176.7,1174.64],[176.69,900.55],[176.68,786.25]],[[176.73,297.19],[176.74,715.83],[176.75,798.53],[176.76,476.16],[176.77,994.31]]]
["binance-futures","SOLUSDT",1748390498046,[[176.72,359.96],[176.71,585.93],[176.7,1174.64],[176.69,900.55],[176.68,786.25]],[[176.73,297.19],[176.74,755.32],[176.75,850.05],[176.76,476.16],[176.77,994.31]]]
["binance-futures","SOLUSDT",1748390498102,[[176.72,326.96],[176.71,585.93],[176.7,1123.12],[176.69,900.55],[176.68,786.25]],[[176.73,297.14],[176.74,755.32],[176.75,850.05],[176.76,476.16],[176.77,994.31]]]
["binance-futures","SOLUSDT",1748390498224,[[176.72,357.07],[176.71,585.93],[176.7,1173.19],[176.69,900.55],[176.68,786.25]],[[176.73,296.5],[176.74,719.21],[176.75,850.05],[176.76,476.16],[176.77,994.31]]]
["binance-futures","SOLUSDT",1748390498351,[[176.72,380.31],[176.71,585.93],[176.7,1173.19],[176.69,900.55],[176.68,786.25]],[[176.73,271.5],[176.74,719.21],[176.75,758.99],[176.76,476.16],[176.77,989.45]]]
["binance-futures","SOLUSDT",1748390498402,[[176.72,380.2],[176.71,585.93],[176.7,1173.19],[176.69,900.55],[176.68,786.25]],[[176.73,271.86],[176.74,719.21],[176.75,815.74],[176.76,476.16],[176.77,989.45]]]
["binance-futures","SOLUSDT",1748390498454,[[176.72,380.24],[176.71,584.52],[176.7,1173.19],[176.69,900.55],[176.68,786.25]],[[176.73,296.86],[176.74,719.21],[176.75,815.74],[176.76,476.16],[176.77,989.45]]]
["binance-futures","SOLUSDT",1748390498492,[[176.72,380.25],[176.71,630.42],[176.7,1173.19],[176.69,900.55],[176.68,786.25]],[[176.73,271.86],[176.74,715.83],[176.75,817.36],[176.76,477.92],[176.77,989.45]]]
["binance-futures","SOLUSDT",1748390498578,[[176.72,729.59],[176.71,687.85],[176.7,1011.77],[176.69,902.4],[176.68,786.25]],[[176.73,134.42],[176.74,608.61],[176.75,767.29],[176.76,438.64],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390498632,[[176.72,816.49],[176.71,689.26],[176.7,1011.77],[176.69,902.4],[176.68,786.25]],[[176.73,79.32],[176.74,608.61],[176.75,769.05],[176.76,438.64],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390498685,[[176.72,816.49],[176.71,643.36],[176.7,1011.77],[176.69,902.4],[176.68,786.25]],[[176.73,79.42],[176.74,608.61],[176.75,769.05],[176.76,438.64],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390498751,[[176.72,702.76],[176.71,585.93],[176.7,915.8],[176.69,902.4],[176.68,786.25]],[[176.73,162.04],[176.74,608.61],[176.75,769.05],[176.76,479.04],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390498791,[[176.72,387.62],[176.71,793.25],[176.7,915.8],[176.69,902.4],[176.68,786.25]],[[176.73,292.83],[176.74,753.45],[176.75,819.12],[176.76,479.78],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390498852,[[176.72,298.07],[176.71,693.25],[176.7,719.14],[176.69,900.55],[176.68,771.25]],[[176.73,346.19],[176.74,753.45],[176.75,819.12],[176.76,479.78],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390498909,[[176.72,301.87],[176.71,444.28],[176.7,926.47],[176.69,900.55],[176.68,771.25]],[[176.73,292.97],[176.74,717.34],[176.75,865.02],[176.76,479.78],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390498950,[[176.72,301.87],[176.71,444.28],[176.7,926.47],[176.69,1004.7],[176.68,771.25]],[[176.73,293.07],[176.74,753.45],[176.75,865.02],[176.76,479.78],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390499007,[[176.72,300.33],[176.71,444.28],[176.7,926.47],[176.69,1004.7],[176.68,771.25]],[[176.73,293.07],[176.74,717.34],[176.75,865.02],[176.76,479.78],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390499070,[[176.72,300.33],[176.71,444.28],[176.7,976.54],[176.69,1004.77],[176.68,771.25]],[[176.73,293.07],[176.74,717.34],[176.75,865.02],[176.76,479.78],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390499187,[[176.72,400.34],[176.71,563.39],[176.7,976.54],[176.69,1004.77],[176.68,771.25]],[[176.73,241.36],[176.74,717.34],[176.75,769.05],[176.76,479.78],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390499228,[[176.72,418.63],[176.71,620.82],[176.7,976.54],[176.69,1004.77],[176.68,771.25]],[[176.73,241.36],[176.74,717.34],[176.75,769.05],[176.76,479.78],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390499291,[[176.72,402.51],[176.71,574.92],[176.7,976.54],[176.69,1004.77],[176.68,771.25]],[[176.73,241.36],[176.74,717.34],[176.75,769.05],[176.76,479.78],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390499344,[[176.72,417.47],[176.71,574.92],[176.7,976.54],[176.69,1004.77],[176.68,771.25]],[[176.73,241.36],[176.74,717.34],[176.75,769.05],[176.76,479.78],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390499401,[[176.72,331.16],[176.71,517.49],[176.7,976.54],[176.69,1004.77],[176.68,771.25]],[[176.73,241.29],[176.74,717.34],[176.75,769.05],[176.76,479.78],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390499434,[[176.72,339.21],[176.71,517.49],[176.7,926.47],[176.69,1004.77],[176.68,771.25]],[[176.73,355.29],[176.74,717.34],[176.75,769.05],[176.76,479.78],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390499517,[[176.72,339.23],[176.71,517.49],[176.7,974.1],[176.69,1004.77],[176.68,771.25]],[[176.73,355.29],[176.74,717.34],[176.75,769.05],[176.76,479.78],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390499547,[[176.72,338.67],[176.71,517.49],[176.7,974.1],[176.69,1004.7],[176.68,771.25]],[[176.73,355.29],[176.74,717.34],[176.75,769.05],[176.76,479.78],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390499654,[[176.72,382.44],[176.71,559.85],[176.7,974.1],[176.69,1004.7],[176.68,771.25]],[[176.73,343.09],[176.74,717.34],[176.75,769.05],[176.76,479.78],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390499716,[[176.72,382.88],[176.71,559.85],[176.7,974.1],[176.69,1004.7],[176.68,771.25]],[[176.73,342.69],[176.74,717.34],[176.75,769.05],[176.76,479.78],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390499770,[[176.72,382.88],[176.71,517.49],[176.7,974.1],[176.69,1004.7],[176.68,771.25]],[[176.73,350.37],[176.74,709.66],[176.75,769.05],[176.76,479.78],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390499867,[[176.72,382.88],[176.71,517.49],[176.7,974.1],[176.69,1004.7],[176.68,771.32]],[[176.73,350.37],[176.74,728.92],[176.75,769.05],[176.76,479.78],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390499897,[[176.72,382.88],[176.71,517.49],[176.7,974.1],[176.69,1004.7],[176.68,771.32]],[[176.73,350.51],[176.74,728.92],[176.75,769.05],[176.76,479.78],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390500051,[[176.72,382.91],[176.71,517.49],[176.7,974.1],[176.69,1004.7],[176.68,771.32]],[[176.73,350.68],[176.74,728.92],[176.75,769.05],[176.76,479.78],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390500099,[[176.72,366.84],[176.71,517.49],[176.7,974.1],[176.69,1004.7],[176.68,771.32]],[[176.73,349.65],[176.74,728.92],[176.75,769.05],[176.76,479.78],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390500105,[[176.72,341.09],[176.71,517.49],[176.7,974.1],[176.69,1004.7],[176.68,771.32]],[[176.73,349.65],[176.74,728.92],[176.75,769.05],[176.76,479.78],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390500200,[[176.72,308.98],[176.71,517.49],[176.7,974.1],[176.69,1004.7],[176.68,771.32]],[[176.73,349.83],[176.74,765.03],[176.75,812.88],[176.76,479.78],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390500254,[[176.72,309.75],[176.71,517.49],[176.7,974.1],[176.69,1004.7],[176.68,770.92]],[[176.73,349.83],[176.74,765.03],[176.75,812.88],[176.76,479.78],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390500305,[[176.72,309.67],[176.71,517.49],[176.7,974.1],[176.69,1004.7],[176.68,770.92]],[[176.73,349.77],[176.74,728.92],[176.75,812.88],[176.76,479.78],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390500428,[[176.72,320.63],[176.71,516.08],[176.7,926.47],[176.69,1004.7],[176.68,770.92]],[[176.73,349.43],[176.74,728.92],[176.75,812.88],[176.76,479.78],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390500462,[[176.72,323.19],[176.71,516.08],[176.7,970.3],[176.69,1002.45],[176.68,770.92]],[[176.73,349.43],[176.74,728.92],[176.75,812.88],[176.76,479.78],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390500546,[[176.72,355.19],[176.71,516.08],[176.7,970.3],[176.69,1002.45],[176.68,770.92]],[[176.73,342.88],[176.74,728.92],[176.75,812.88],[176.76,476.07],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390500649,[[176.72,353.19],[176.71,516.08],[176.7,926.47],[176.69,1002.45],[176.68,770.92]],[[176.73,342.89],[176.74,765.03],[176.75,812.88],[176.76,476.07],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390500722,[[176.72,321.19],[176.71,516.08],[176.7,926.47],[176.69,1002.45],[176.68,770.92]],[[176.73,342.89],[176.74,765.03],[176.75,812.88],[176.76,476.07],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390500826,[[176.72,321.19],[176.71,516.08],[176.7,926.47],[176.69,1002.45],[176.68,770.92]],[[176.73,342.9],[176.74,765.03],[176.75,812.88],[176.76,476.07],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390500923,[[176.72,323.19],[176.71,516.08],[176.7,926.47],[176.69,1002.45],[176.68,770.92]],[[176.73,342.92],[176.74,765.03],[176.75,812.88],[176.76,476.07],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390501004,[[176.72,323.19],[176.71,516.08],[176.7,970.3],[176.69,1002.45],[176.68,770.92]],[[176.73,331.74],[176.74,728.92],[176.75,812.88],[176.76,476.07],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390501059,[[176.72,355.76],[176.71,516.08],[176.7,970.3],[176.69,1002.45],[176.68,770.92]],[[176.73,331.75],[176.74,728.92],[176.75,812.88],[176.76,476.07],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390501142,[[176.72,355.76],[176.71,516.08],[176.7,926.47],[176.69,1002.45],[176.68,770.92]],[[176.73,331.81],[176.74,765.03],[176.75,812.88],[176.76,476.07],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390501194,[[176.72,355.78],[176.71,516.08],[176.7,926.47],[176.69,1002.45],[176.68,770.92]],[[176.73,331.71],[176.74,728.92],[176.75,812.88],[176.76,476.07],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390501307,[[176.72,355.75],[176.71,516.08],[176.7,926.47],[176.69,1002.45],[176.68,770.92]],[[176.73,330.4],[176.74,765.03],[176.75,812.88],[176.76,476.07],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390501361,[[176.72,356.6],[176.71,516.08],[176.7,926.47],[176.69,1002.45],[176.68,770.92]],[[176.73,331.57],[176.74,765.03],[176.75,812.88],[176.76,476.07],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390501408,[[176.72,356.6],[176.71,516.08],[176.7,926.47],[176.69,1002.45],[176.68,770.92]],[[176.73,331.67],[176.74,765.03],[176.75,812.88],[176.76,476.07],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390501453,[[176.72,356.6],[176.71,516.08],[176.7,926.47],[176.69,1002.45],[176.68,770.92]],[[176.73,332.44],[176.74,765.03],[176.75,812.88],[176.76,476.07],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390501551,[[176.72,357.45],[176.71,516.08],[176.7,857.18],[176.69,1002.45],[176.68,770.92]],[[176.73,342.22],[176.74,765.03],[176.75,812.88],[176.76,476.07],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390501621,[[176.72,357.45],[176.71,516.08],[176.7,857.18],[176.69,1002.45],[176.68,770.92]],[[176.73,342.22],[176.74,765.03],[176.75,812.88],[176.76,476.07],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390501651,[[176.72,357.45],[176.71,516.08],[176.7,857.18],[176.69,1002.45],[176.68,770.92]],[[176.73,342.2],[176.74,765.03],[176.75,812.88],[176.76,476.07],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390501718,[[176.72,357.45],[176.71,516.08],[176.7,857.18],[176.69,1002.45],[176.68,770.92]],[[176.73,342.32],[176.74,765.03],[176.75,812.88],[176.76,476.07],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390501906,[[176.72,349.95],[176.71,464.48],[176.7,857.18],[176.69,1002.45],[176.68,770.92]],[[176.73,362.18],[176.74,765.03],[176.75,812.88],[176.76,476.07],[176.77,973.45]]]
["binance-futures","SOLUSDT",1748390501960,[[176.69,182.46],[176.68,339.84]],[[176.7,172.22],[176.71,206.35],[176.72,1109.01],[176.73,579.86],[176.74,856.83]]]
["binance-futures","SOLUSDT",1748390502011,[[176.69,42.34],[176.68,65.76],[176.67,135.67],[176.66,920.94],[176.65,697.84]],[[176.7,1147.65],[176.71,1132.65],[176.72,1141.61],[176.73,580.85],[176.74,858.45]]]
["binance-futures","SOLUSDT",1748390502062,[[176.68,104.94],[176.67,179.17],[176.66,629.47],[176.65,278.74]],[[176.69,28.54],[176.7,1026.07],[176.71,1109.05],[176.72,1065.82],[176.73,663.69]]]
["binance-futures","SOLUSDT",1748390502113,[[176.68,53.0],[176.67,182.9],[176.66,282.1],[176.65,275.57],[176.64,827.71]],[[176.69,1220.02],[176.7,1106.82],[176.71,1124.6],[176.72,1022.57],[176.73,1046.56]]]
["binance-futures","SOLUSDT",1748390502164,[[176.68,111.0],[176.67,149.56],[176.66,348.09],[176.65,230.58],[176.64,819.59]],[[176.69,693.2],[176.7,976.0],[176.71,1185.23],[176.72,1210.96],[176.73,1170.28]]]
["binance-futures","SOLUSDT",1748390502214,[[176.67,153.13],[176.66,352.91],[176.65,303.55],[176.64,789.73]],[[176.68,654.49],[176.69,677.74],[176.7,1013.77],[176.71,1184.67],[176.72,1136.07]]]
["binance-futures","SOLUSDT",1748390502267,[[176.67,8.86],[176.66,161.17],[176.65,227.75],[176.64,597.47],[176.63,1030.26]],[[176.68,701.12],[176.69,826.49],[176.7,1019.2],[176.71,1324.57],[176.72,1265.67]]]
["binance-futures","SOLUSDT",1748390502317,[[176.67,10.62],[176.66,47.43],[176.65,190.55],[176.64,586.21],[176.63,1030.26]],[[176.68,831.71],[176.69,858.22],[176.7,1031.64],[176.71,1321.96],[176.72,1314.89]]]
["binance-futures","SOLUSDT",1748390502369,[[176.67,8.93],[176.66,21.17],[176.65,179.23],[176.64,585.59],[176.63,1030.12]],[[176.68,939.45],[176.69,854.8],[176.7,1047.24],[176.71,1338.87],[176.72,1249.06]]]
["binance-futures","SOLUSDT",1748390502421,[[176.66,22.84],[176.65,169.56],[176.64,598.81],[176.63,924.72]],[[176.67,1040.31],[176.68,747.07],[176.69,926.68],[176.7,1020.56],[176.71,1280.63]]]
["binance-futures","SOLUSDT",1748390502472,[[176.66,96.27],[176.65,242.67],[176.64,598.75],[176.63,873.77],[176.62,883.28]],[[176.67,1005.59],[176.68,785.02],[176.69,928.3],[176.7,1045.98],[176.71,1314.47]]]
["binance-futures","SOLUSDT",1748390502522,[[176.66,96.36],[176.65,169.56],[176.64,598.81],[176.63,873.77],[176.62,925.26]],[[176.67,1005.59],[176.68,687.62],[176.69,926.56],[176.7,919.54],[176.71,1314.47]]]
["binance-futures","SOLUSDT",1748390502571,[[176.66,154.7],[176.65,264.92],[176.64,649.88],[176.63,873.77],[176.62,921.88]],[[176.67,763.57],[176.68,615.24],[176.69,926.56],[176.7,894.09],[176.71,1339.92]]]
["binance-futures","SOLUSDT",1748390502625,[[176.66,106.04],[176.65,264.92],[176.64,649.88],[176.63,873.77],[176.62,921.88]],[[176.67,664.17],[176.68,649.52],[176.69,883.26],[176.7,893.53],[176.71,1308.25]]]
["binance-futures","SOLUSDT",1748390502642,[[176.66,106.14],[176.65,264.92],[176.64,649.88],[176.63,924.9],[176.62,921.88]],[[176.67,664.17],[176.68,649.52],[176.69,883.26],[176.7,893.53],[176.71,1308.25]]]
["binance-futures","SOLUSDT",1748390502723,[[176.66,106.17],[176.65,264.92],[176.64,649.88],[176.63,924.9],[176.62,921.88]],[[176.67,664.02],[176.68,649.52],[176.69,861.59],[176.7,893.53],[176.71,1308.25]]]
["binance-futures","SOLUSDT",1748390502779,[[176.66,108.22],[176.65,264.92],[176.64,649.88],[176.63,924.9],[176.62,921.88]],[[176.67,664.02],[176.68,649.52],[176.69,861.59],[176.7,893.53],[176.71,1308.25]]]
["binance-futures","SOLUSDT",1748390502833,[[176.66,107.89],[176.65,264.92],[176.64,649.88],[176.63,924.9],[176.62,921.88]],[[176.67,779.2],[176.68,684.46],[176.69,861.59],[176.7,893.53],[176.71,1308.25]]]
["binance-futures","SOLUSDT",1748390502871,[[176.66,107.89],[176.65,264.95],[176.64,649.88],[176.63,924.9],[176.62,921.88]],[[176.67,779.17],[176.68,648.35],[176.69,926.02],[176.7,893.53],[176.71,1308.25]]]
["binance-futures","SOLUSDT",1748390502956,[[176.66,25.27],[176.65,194.88],[176.64,649.88],[176.63,924.9],[176.62,1129.29]],[[176.67,779.17],[176.68,684.46],[176.69,926.02],[176.7,893.53],[176.71,1308.25]]]
["binance-futures","SOLUSDT",1748390503005,[[176.66,25.27],[176.65,194.82],[176.64,649.94],[176.63,924.9],[176.62,1129.29]],[[176.67,779.18],[176.68,684.46],[176.69,926.06],[176.7,893.53],[176.71,1308.25]]]
["binance-futures","SOLUSDT",1748390503059,[[176.66,25.27],[176.65,194.82],[176.64,649.94],[176.63,924.9],[176.62,1129.29]],[[176.67,779.66],[176.68,684.46],[176.69,926.06],[176.7,893.53],[176.71,1308.25]]]
["binance-futures","SOLUSDT",1748390503142,[[176.65,2.16],[176.64,515.44],[176.63,786.08],[176.62,781.81]],[[176.66,684.42],[176.67,672.54],[176.68,733.78],[176.69,858.32],[176.7,663.8]]]
["binance-futures","SOLUSDT",1748390503193,[[176.65,2.16],[176.64,405.75],[176.63,645.48],[176.62,831.61],[176.61,558.0]],[[176.66,1634.58],[176.67,759.02],[176.68,834.49],[176.69,795.08],[176.7,648.58]]]
["binance-futures","SOLUSDT",1748390503242,[[176.64,405.75],[176.63,551.99],[176.62,606.63],[176.61,659.14]],[[176.65,631.76],[176.66,1230.37],[176.67,681.43],[176.68,873.12],[176.69,794.79]]]
["binance-futures","SOLUSDT",1748390503296,[[176.64,351.15],[176.63,257.2],[176.62,350.74],[176.61,651.08],[176.6,354.57]],[[176.65,853.15],[176.66,957.06],[176.67,626.82],[176.68,849.27],[176.69,796.57]]]
["binance-futures","SOLUSDT",1748390503347,[[176.64,399.81],[176.63,180.91],[176.62,424.2],[176.61,507.95],[176.6,366.71]],[[176.65,565.4],[176.66,955.68],[176.67,626.82],[176.68,849.27],[176.69,796.74]]]
["binance-futures","SOLUSDT",1748390503398,[[176.64,399.81],[176.63,198.8],[176.62,400.07],[176.61,508.57],[176.6,558.45]],[[176.65,509.19],[176.66,909.5],[176.67,553.27],[176.68,765.2],[176.69,867.79]]]
["binance-futures","SOLUSDT",1748390503450,[[176.64,401.67],[176.63,198.74],[176.62,413.14],[176.61,536.2],[176.6,558.45]],[[176.65,471.66],[176.66,731.97],[176.67,641.61],[176.68,762.47],[176.69,872.41]]]
["binance-futures","SOLUSDT",1748390503501,[[176.64,401.67],[176.63,198.34],[176.62,425.43],[176.61,619.09],[176.6,570.71]],[[176.65,483.71],[176.66,744.03],[176.67,641.61],[176.68,762.47],[176.69,821.21]]]
["binance-futures","SOLUSDT",1748390503554,[[176.64,401.67],[176.63,198.34],[176.62,443.55],[176.61,619.09],[176.6,586.01]],[[176.65,483.71],[176.66,744.03],[176.67,527.61],[176.68,762.47],[176.69,821.21]]]
["binance-futures","SOLUSDT",1748390503616,[[176.64,459.29],[176.63,198.34],[176.62,443.55],[176.61,619.09],[176.6,586.01]],[[176.65,483.71],[176.66,744.03],[176.67,526.01],[176.68,762.47],[176.69,821.21]]]
["binance-futures","SOLUSDT",1748390503650,[[176.64,459.29],[176.63,268.94],[176.62,443.55],[176.61,619.09],[176.6,586.01]],[[176.65,483.71],[176.66,744.03],[176.67,526.01],[176.68,762.47],[176.69,821.21]]]
["binance-futures","SOLUSDT",1748390503729,[[176.64,459.32],[176.63,269.0],[176.62,517.24],[176.61,619.15],[176.6,585.83]],[[176.65,311.63],[176.66,667.98],[176.67,427.3],[176.68,698.04],[176.69,817.52]]]
["binance-futures","SOLUSDT",1748390503785,[[176.64,459.32],[176.63,292.73],[176.62,517.24],[176.61,619.15],[176.6,585.83]],[[176.65,311.63],[176.66,642.76],[176.67,427.3],[176.68,698.04],[176.69,817.52]]]
["binance-futures","SOLUSDT",1748390503837,[[176.64,459.32],[176.63,350.16],[176.62,610.48],[176.61,619.15],[176.6,585.83]],[[176.65,272.83],[176.66,563.77],[176.67,427.3],[176.68,696.44],[176.69,817.52]]]
["binance-futures","SOLUSDT",1748390503941,[[176.64,461.47],[176.63,292.73],[176.62,443.49],[176.61,619.15],[176.6,585.83]],[[176.65,272.96],[176.66,563.77],[176.67,491.73],[176.68,696.44],[176.69,817.52]]]
["binance-futures","SOLUSDT",1748390504001,[[176.64,461.47],[176.63,500.14],[176.62,443.49],[176.61,411.7],[176.6,585.83]],[[176.65,285.79],[176.66,563.77],[176.67,491.77],[176.68,696.47],[176.69,792.07]]]
["binance-futures","SOLUSDT",1748390504056,[[176.64,461.47],[176.63,500.14],[176.62,443.49],[176.61,411.7],[176.6,585.83]],[[176.65,225.25],[176.66,563.77],[176.67,491.77],[176.68,696.47],[176.69,792.07]]]
["binance-futures","SOLUSDT",1748390504134,[[176.64,454.18],[176.63,500.14],[176.62,443.49],[176.61,411.7],[176.6,587.43]],[[176.65,339.25],[176.66,563.77],[176.67,491.77],[176.68,778.38],[176.69,792.07]]]
["binance-futures","SOLUSDT",1748390504209,[[176.64,454.22],[176.63,500.14],[176.62,443.49],[176.61,411.7],[176.6,587.43]],[[176.65,339.25],[176.66,563.77],[176.67,491.77],[176.68,778.38],[176.69,792.07]]]
["binance-futures","SOLUSDT",1748390504273,[[176.64,454.22],[176.63,500.14],[176.62,433.88],[176.61,411.7],[176.6,587.43]],[[176.65,339.7],[176.66,563.77],[176.67,491.77],[176.68,778.38],[176.69,792.07]]]
["binance-futures","SOLUSDT",1748390504327,[[176.64,395.58],[176.63,500.14],[176.62,433.88],[176.61,411.7],[176.6,587.43]],[[176.65,353.35],[176.66,563.77],[176.67,539.78],[176.68,778.38],[176.69,792.07]]]
["binance-futures","SOLUSDT",1748390504378,[[176.64,395.66],[176.63,292.73],[176.62,641.3],[176.61,328.81],[176.6,575.43]],[[176.65,409.48],[176.66,654.57],[176.67,604.3],[176.68,778.38],[176.69,805.92]]]
["binance-futures","SOLUSDT",1748390504430,[[176.64,346.87],[176.63,222.13],[176.62,623.18],[176.61,368.33],[176.6,575.43]],[[176.65,409.94],[176.66,719.56],[176.67,604.3],[176.68,782.11],[176.69,760.34]]]
["binance-futures","SOLUSDT",1748390504478,[[176.64,395.58],[176.63,222.13],[176.62,623.18],[176.61,328.81],[176.6,575.43]],[[176.65,409.94],[176.66,719.56],[176.67,604.3],[176.68,782.11],[176.69,760.34]]]
["binance-futures","SOLUSDT",1748390504537,[[176.64,395.58],[176.63,222.13],[176.62,694.67],[176.61,408.14],[176.6,575.43]],[[176.65,382.93],[176.66,599.17],[176.67,539.78],[176.68,783.57],[176.69,805.92]]]
["binance-futures","SOLUSDT",1748390504587,[[176.64,397.84],[176.63,248.5],[176.62,694.81],[176.61,408.14],[176.6,575.43]],[[176.65,368.93],[176.66,599.17],[176.67,539.78],[176.68,783.57],[176.69,805.92]]]
["binance-futures","SOLUSDT",1748390504611,[[176.64,397.88],[176.63,248.5],[176.62,694.81],[176.61,408.14],[176.6,575.43]],[[176.65,368.93],[176.66,599.17],[176.67,475.35],[176.68,697.93],[176.69,805.92]]]
["binance-futures","SOLUSDT",1748390504685,[[176.64,381.48],[176.63,248.5],[176.62,694.81],[176.61,408.14],[176.6,575.43]],[[176.65,368.96],[176.66,599.17],[176.67,475.35],[176.68,697.93],[176.69,805.92]]]
["binance-futures","SOLUSDT",1748390504744,[[176.64,381.48],[176.63,248.5],[176.62,694.81],[176.61,408.14],[176.6,575.43]],[[176.65,368.96],[176.66,599.17],[176.67,539.78],[176.68,777.26],[176.69,805.92]]]
["binance-futures","SOLUSDT",1748390504772,[[176.64,381.48],[176.63,248.5],[176.62,623.32],[176.61,408.14],[176.6,575.43]],[[176.65,368.96],[176.66,599.17],[176.67,539.78],[176.68,777.26],[176.69,805.92]]]
["binance-futures","SOLUSDT",1748390504849,[[176.64,381.48],[176.63,248.5],[176.62,623.32],[176.61,408.14],[176.6,572.57]],[[176.65,369.31],[176.66,599.17],[176.67,539.78],[176.68,777.26],[176.69,805.92]]]
["binance-futures","SOLUSDT",1748390504873,[[176.64,381.48],[176.63,248.5],[176.62,623.32],[176.61,328.81],[176.6,572.57]],[[176.65,369.4],[176.66,599.17],[176.67,539.78],[176.68,777.26],[176.69,805.92]]]
["binance-futures","SOLUSDT",1748390504950,[[176.64,381.48],[176.63,248.5],[176.62,623.32],[176.61,408.14],[176.6,572.57]],[[176.65,369.4],[176.66,599.17],[176.67,491.77],[176.68,777.26],[176.69,805.92]]]
["binance-futures","SOLUSDT",1748390504992,[[176.64,381.54],[176.63,248.5],[176.62,623.32],[176.61,408.14],[176.6,572.57]],[[176.65,419.4],[176.66,599.17],[176.67,539.81],[176.68,777.33],[176.69,805.92]]]
["binance-futures","SOLUSDT",1748390505085,[[176.64,379.28],[176.63,246.24],[176.62,623.32],[176.61,315.17],[176.6,572.57]],[[176.65,440.58],[176.66,599.17],[176.67,539.81],[176.68,777.33],[176.69,785.41]]]
["binance-futures","SOLUSDT",1748390505115,[[176.64,379.28],[176.63,246.24],[176.62,623.32],[176.61,315.17],[176.6,586.36]],[[176.65,472.68],[176.66,647.18],[176.67,539.81],[176.68,777.89],[176.69,809.41]]]
["binance-futures","SOLUSDT",1748390505188,[[176.64,379.28],[176.63,246.24],[176.62,623.32],[176.61,313.54],[176.6,586.36]],[[176.65,473.53],[176.66,647.18],[176.67,541.81],[176.68,777.89],[176.69,855.76]]]
["binance-futures","SOLUSDT",1748390505210,[[176.64,379.28],[176.63,246.24],[176.62,623.32],[176.61,313.54],[176.6,586.36]],[[176.65,480.88],[176.66,647.18],[176.67,541.81],[176.68,777.89],[176.69,856.32]]]
["binance-futures","SOLUSDT",1748390505293,[[176.64,379.28],[176.63,246.24],[176.62,623.32],[176.61,313.54],[176.6,586.36]],[[176.65,470.11],[176.66,647.18],[176.67,541.81],[176.68,777.89],[176.69,807.97]]]
["binance-futures","SOLUSDT",1748390505347,[[176.62,151.01],[176.61,300.24],[176.6,580.2]],[[176.63,386.77],[176.64,1065.13],[176.65,648.28],[176.66,575.9],[176.67,432.93]]]
["binance-futures","SOLUSDT",1748390505398,[[176.62,100.7],[176.61,309.98],[176.6,510.33],[176.59,941.47],[176.58,820.21]],[[176.63,1025.44],[176.64,724.5],[176.65,696.49],[176.66,497.96],[176.67,577.44]]]
["binance-futures","SOLUSDT",1748390505449,[[176.62,64.1],[176.61,161.24],[176.6,272.46],[176.59,540.78],[176.58,809.2]],[[176.63,835.64],[176.64,802.25],[176.65,729.12],[176.66,613.74],[176.67,679.31]]]
["binance-futures","SOLUSDT",1748390505500,[[176.62,64.23],[176.61,54.65],[176.6,311.12],[176.59,416.82],[176.58,809.2]],[[176.63,865.22],[176.64,800.06],[176.65,647.56],[176.66,726.99],[176.67,897.53]]]
["binance-futures","SOLUSDT",1748390505551,[[176.62,64.23],[176.61,54.65],[176.6,378.29],[176.59,416.39],[176.58,807.51]],[[176.63,865.22],[176.64,800.06],[176.65,647.56],[176.66,778.35],[176.67,969.55]]]
["binance-futures","SOLUSDT",1748390505601,[[176.62,357.53],[176.61,341.93],[176.6,518.59],[176.59,489.41],[176.58,882.75]],[[176.63,409.61],[176.64,499.41],[176.65,470.18],[176.66,620.51],[176.67,880.3]]]
["binance-futures","SOLUSDT",1748390505651,[[176.62,415.15],[176.61,372.67],[176.6,518.59],[176.59,491.63],[176.58,882.72]],[[176.63,334.91],[176.64,391.0],[176.65,470.18],[176.66,616.76],[176.67,851.1]]]
["binance-futures","SOLUSDT",1748390505703,[[176.62,415.18],[176.61,374.37],[176.6,518.59],[176.59,491.63],[176.58,903.3]],[[176.63,287.34],[176.64,391.0],[176.65,470.18],[176.66,616.76],[176.67,850.54]]]
["binance-futures","SOLUSDT",1748390505755,[[176.62,415.18],[176.61,374.37],[176.6,445.57],[176.59,418.61],[176.58,901.3]],[[176.63,287.49],[176.64,391.0],[176.65,470.03],[176.66,725.53],[176.67,850.54]]]
["binance-futures","SOLUSDT",1748390505811,[[176.62,390.87],[176.61,374.37],[176.6,445.57],[176.59,418.61],[176.58,901.3]],[[176.63,287.98],[176.64,391.0],[176.65,469.54],[176.66,725.53],[176.67,850.54]]]
["binance-futures","SOLUSDT",1748390505915,[[176.62,391.68],[176.61,374.37],[176.6,445.57],[176.59,418.61],[176.58,901.3]],[[176.63,288.51],[176.64,391.0],[176.65,469.03],[176.66,725.53],[176.67,850.54]]]
["binance-futures","SOLUSDT",1748390505966,[[176.62,391.68],[176.61,374.37],[176.6,445.57],[176.59,418.61],[176.58,901.3]],[[176.63,288.86],[176.64,391.0],[176.65,469.07],[176.66,725.53],[176.67,850.54]]]
["binance-futures","SOLUSDT",1748390506012,[[176.62,391.68],[176.61,581.81],[176.6,445.57],[176.59,418.61],[176.58,693.86]],[[176.63,288.86],[176.64,391.0],[176.65,469.07],[176.66,725.53],[176.67,850.54]]]
["binance-futures","SOLUSDT",1748390506071,[[176.62,391.68],[176.61,581.81],[176.6,445.57],[176.59,380.79],[176.58,693.86]],[[176.63,288.86],[176.64,391.0],[176.65,469.07],[176.66,802.72],[176.67,850.54]]]
["binance-futures","SOLUSDT",1748390506120,[[176.62,391.68],[176.61,581.81],[176.6,445.57],[176.59,380.79],[176.58,693.86]],[[176.63,289.53],[176.64,391.0],[176.65,533.5],[176.66,802.72],[176.67,786.25]]]
["binance-futures","SOLUSDT",1748390506173,[[176.62,393.79],[176.61,374.37],[176.6,653.01],[176.59,380.91],[176.58,693.98]],[[176.63,345.66],[176.64,391.0],[176.65,533.5],[176.66,802.78],[176.67,786.31]]]
["binance-futures","SOLUSDT",1748390506220,[[176.62,343.07],[176.61,415.97],[176.6,653.01],[176.59,380.91],[176.58,693.98]],[[176.63,345.66],[176.64,391.0],[176.65,533.5],[176.66,806.54],[176.67,791.05]]]
["binance-futures","SOLUSDT",1748390506278,[[176.62,342.93],[176.61,415.97],[176.6,643.26],[176.59,380.91],[176.58,707.08]],[[176.63,404.46],[176.64,390.0],[176.65,580.98],[176.66,806.57],[176.67,791.05]]]
["binance-futures","SOLUSDT",1748390506304,[[176.62,342.8],[176.61,415.97],[176.6,643.26],[176.59,380.91],[176.58,707.08]],[[176.63,404.46],[176.64,390.0],[176.65,580.98],[176.66,806.57],[176.67,791.05]]]
["binance-futures","SOLUSDT",1748390506386,[[176.62,342.83],[176.61,415.97],[176.6,643.26],[176.59,380.91],[176.58,707.08]],[[176.63,405.41],[176.64,390.0],[176.65,580.98],[176.66,806.57],[176.67,791.05]]]
["binance-futures","SOLUSDT",1748390506436,[[176.62,326.31],[176.61,415.97],[176.6,643.26],[176.59,380.91],[176.58,634.06]],[[176.63,408.24],[176.64,390.0],[176.65,580.98],[176.66,806.57],[176.67,791.05]]]
["binance-futures","SOLUSDT",1748390506485,[[176.62,326.31],[176.61,415.97],[176.6,643.26],[176.59,380.91],[176.58,634.06]],[[176.63,408.16],[176.64,390.0],[176.65,580.98],[176.66,806.57],[176.67,791.05]]]
["binance-futures","SOLUSDT",1748390506556,[[176.62,326.28],[176.61,415.97],[176.6,643.26],[176.59,380.91],[176.58,634.06]],[[176.63,408.48],[176.64,390.0],[176.65,580.98],[176.66,806.57],[176.67,791.05]]]
["binance-futures","SOLUSDT",1748390506585,[[176.62,326.28],[176.61,415.97],[176.6,643.26],[176.59,380.91],[176.58,634.06]],[[176.63,409.06],[176.64,426.27],[176.65,645.5],[176.66,806.57],[176.67,791.05]]]
["binance-futures","SOLUSDT",1748390506682,[[176.62,326.28],[176.61,416.01],[176.6,643.26],[176.59,380.91],[176.58,634.06]],[[176.63,409.06],[176.64,426.27],[176.65,645.5],[176.66,806.57],[176.67,791.05]]]
["binance-futures","SOLUSDT",1748390506723,[[176.62,326.28],[176.61,416.01],[176.6,643.26],[176.59,380.98],[176.58,634.06]],[[176.63,409.06],[176.64,426.27],[176.65,645.5],[176.66,808.03],[176.67,791.05]]]
["binance-futures","SOLUSDT",1748390506770,[[176.62,326.24],[176.61,416.01],[176.6,643.26],[176.59,380.98],[176.58,634.1]],[[176.63,408.06],[176.64,427.27],[176.65,645.5],[176.66,808.03],[176.67,791.05]]]
["binance-futures","SOLUSDT",1748390506815,[[176.62,326.24],[176.61,416.01],[176.6,643.26],[176.59,380.98],[176.58,634.1]],[[176.63,407.96],[176.64,427.27],[176.65,645.5],[176.66,808.03],[176.67,791.05]]]
["binance-futures","SOLUSDT",1748390506887,[[176.62,326.24],[176.61,416.01],[176.6,639.8],[176.59,384.57],[176.58,634.1]],[[176.63,407.96],[176.64,427.27],[176.65,645.5],[176.66,808.03],[176.67,791.05]]]
["binance-futures","SOLUSDT",1748390507005,[[176.62,326.24],[176.61,416.01],[176.6,639.8],[176.59,455.15],[176.58,634.1]],[[176.63,408.89],[176.64,414.85],[176.65,580.98],[176.66,808.1],[176.67,791.05]]]
["binance-futures","SOLUSDT",1748390507058,[[176.62,326.24],[176.61,416.01],[176.6,639.8],[176.59,384.5],[176.58,634.1]],[[176.63,408.89],[176.64,414.85],[176.65,580.98],[176.66,808.1],[176.67,791.05]]]
["binance-futures","SOLUSDT",1748390507113,[[176.62,99.62],[176.61,274.3],[176.6,639.8],[176.59,434.93],[176.58,634.1]],[[176.63,439.36],[176.64,414.85],[176.65,583.71],[176.66,808.1],[176.67,781.97]]]
["binance-futures","SOLUSDT",1748390507153,[[176.62,42.0],[176.61,342.58],[176.6,432.36],[176.59,434.93],[176.58,841.55]],[[176.63,499.74],[176.64,416.57],[176.65,583.71],[176.66,808.1],[176.67,740.72]]]
["binance-futures","SOLUSDT",1748390507215,[[176.62,41.97],[176.61,300.98],[176.6,432.36],[176.59,434.93],[176.58,841.55]],[[176.63,499.74],[176.64,416.57],[176.65,583.71],[176.66,808.1],[176.67,740.72]]]
["binance-futures","SOLUSDT",1748390507269,[[176.62,42.63],[176.61,300.98],[176.6,432.36],[176.59,434.93],[176.58,841.55]],[[176.63,499.71],[176.64,416.57],[176.65,583.71],[176.66,808.1],[176.67,740.72]]]
["binance-futures","SOLUSDT",1748390507323,[[176.62,42.63],[176.61,300.98],[176.6,432.36],[176.59,434.93],[176.58,841.55]],[[176.63,499.69],[176.64,416.57],[176.65,583.71],[176.66,808.1],[176.67,740.72]]]
["binance-futures","SOLUSDT",1748390507366,[[176.62,42.63],[176.61,300.98],[176.6,432.36],[176.59,434.93],[176.58,841.55]],[[176.63,499.69],[176.64,416.57],[176.65,583.71],[176.66,808.1],[176.67,740.72]]]
["binance-futures","SOLUSDT",1748390507410,[[176.62,42.63],[176.61,300.98],[176.6,432.36],[176.59,434.93],[176.58,841.55]],[[176.63,499.69],[176.64,416.57],[176.65,583.71],[176.66,808.1],[176.67,777.23]]]
["binance-futures","SOLUSDT",1748390507500,[[176.62,42.62],[176.61,414.98],[176.6,432.36],[176.59,434.93],[176.58,841.55]],[[176.63,497.86],[176.64,416.57],[176.65,583.71],[176.66,808.1],[176.67,777.23]]]
["binance-futures","SOLUSDT",1748390507548,[[176.62,158.69],[176.61,414.98],[176.6,432.36],[176.59,382.28],[176.58,909.49]],[[176.63,499.46],[176.64,414.85],[176.65,583.71],[176.66,808.1],[176.67,782.0]]]
["binance-futures","SOLUSDT",1748390507601,[[176.62,216.21],[176.61,414.98],[176.6,432.36],[176.59,382.28],[176.58,909.49]],[[176.63,499.46],[176.64,414.85],[176.65,580.98],[176.66,808.1],[176.67,782.0]]]
["binance-futures","SOLUSDT",1748390507673,[[176.62,223.48],[176.61,414.98],[176.6,432.36],[176.59,382.28],[176.58,909.49]],[[176.63,500.06],[176.64,414.85],[176.65,580.98],[176.66,808.1],[176.67,781.39]]]
["binance-futures","SOLUSDT",1748390507737,[[176.62,223.48],[176.61,414.98],[176.6,432.36],[176.59,382.28],[176.58,909.49]],[[176.63,499.06],[176.64,415.85],[176.65,580.98],[176.66,808.1],[176.67,781.39]]]
["binance-futures","SOLUSDT",1748390507797,[[176.62,223.48],[176.61,414.98],[176.6,432.36],[176.59,382.28],[176.58,909.49]],[[176.63,499.06],[176.64,415.85],[176.65,580.98],[176.66,808.14],[176.67,781.39]]]
["binance-futures","SOLUSDT",1748390507893,[[176.62,223.45],[176.61,414.98],[176.6,432.36],[176.59,382.28],[176.58,841.55]],[[176.63,499.06],[176.64,415.85],[176.65,580.98],[176.66,808.14],[176.67,781.39]]]
["binance-futures","SOLUSDT",1748390507967,[[176.62,218.59],[176.61,300.98],[176.6,432.36],[176.59,382.28],[176.58,841.55]],[[176.63,499.06],[176.64,417.87],[176.65,580.98],[176.66,808.14],[176.67,777.04]]]
["binance-futures","SOLUSDT",1748390508023,[[176.62,218.59],[176.61,300.98],[176.6,432.36],[176.59,382.28],[176.58,841.55]],[[176.63,499.19],[176.64,417.87],[176.65,580.98],[176.66,808.14],[176.67,777.04]]]
["binance-futures","SOLUSDT",1748390508079,[[176.62,224.18],[176.61,300.98],[176.6,432.36],[176.59,382.28],[176.58,841.55]],[[176.63,500.19],[176.64,453.14],[176.65,645.5],[176.66,808.14],[176.67,777.04]]]
["binance-futures","SOLUSDT",1748390508124,[[176.62,224.18],[176.61,300.98],[176.6,432.36],[176.59,382.35],[176.58,841.55]],[[176.63,500.25],[176.64,453.14],[176.65,645.5],[176.66,808.14],[176.67,777.04]]]
["binance-futures","SOLUSDT",1748390508173,[[176.62,224.13],[176.61,300.98],[176.6,432.36],[176.59,382.35],[176.58,841.55]],[[176.63,500.39],[176.64,453.14],[176.65,645.5],[176.66,808.14],[176.67,777.04]]]
["binance-futures","SOLUSDT",1748390508241,[[176.62,224.13],[176.61,300.98],[176.6,432.36],[176.59,382.35],[176.58,841.55]],[[176.63,500.39],[176.64,453.14],[176.65,645.5],[176.66,808.14],[176.67,777.04]]]
["binance-futures","SOLUSDT",1748390508307,[[176.62,224.0],[176.61,300.98],[176.6,432.36],[176.59,382.35],[176.58,841.55]],[[176.63,500.39],[176.64,453.14],[176.65,645.5],[176.66,808.14],[176.67,777.04]]]
["binance-futures","SOLUSDT",1748390508363,[[176.62,224.58],[176.61,300.98],[176.6,432.36],[176.59,382.35],[176.58,841.55]],[[176.63,509.77],[176.64,453.14],[176.65,645.5],[176.66,808.14],[176.67,777.03]]]
["binance-futures","SOLUSDT",1748390508411,[[176.62,224.38],[176.61,300.98],[176.6,432.36],[176.59,382.35],[176.58,841.55]],[[176.63,509.77],[176.64,453.14],[176.65,645.5],[176.66,808.14],[176.67,777.03]]]
["binance-futures","SOLUSDT",1748390508469,[[176.62,224.38],[176.61,300.98],[176.6,432.36],[176.59,382.35],[176.58,841.55]],[[176.63,509.77],[176.64,453.14],[176.65,645.5],[176.66,808.14],[176.67,777.03]]]
["binance-futures","SOLUSDT",1748390508519,[[176.62,224.38],[176.61,300.98],[176.6,432.36],[176.59,382.35],[176.58,841.55]],[[176.63,508.09],[176.64,453.14],[176.65,645.5],[176.66,808.14],[176.67,777.03]]]
["binance-futures","SOLUSDT",1748390508573,[[176.62,224.38],[176.61,300.98],[176.6,432.36],[176.59,382.35],[176.58,841.55]],[[176.63,509.87],[176.64,453.14],[176.65,645.5],[176.66,808.14],[176.67,777.03]]]
["binance-futures","SOLUSDT",1748390508661,[[176.62,33.23],[176.61,159.27],[176.6,361.17],[176.59,414.61],[176.58,841.55]],[[176.63,509.87],[176.64,505.25],[176.65,648.25],[176.66,858.33],[176.67,741.37]]]
["binance-futures","SOLUSDT",1748390508707,[[176.62,34.23],[176.61,159.21],[176.6,361.23],[176.59,414.54],[176.58,841.55]],[[176.63,509.69],[176.64,505.25],[176.65,648.25],[176.66,874.32],[176.67,741.92]]]
["binance-futures","SOLUSDT",1748390508831,[[176.62,34.23],[176.61,42.84],[176.6,361.23],[176.59,305.47],[176.58,813.56]],[[176.63,497.63],[176.64,493.19],[176.65,654.93],[176.66,869.7],[176.67,741.91]]]
["binance-futures","SOLUSDT",1748390508886,[[176.6,351.48],[176.59,162.27],[176.58,867.53]],[[176.61,463.75],[176.62,393.59],[176.63,430.0],[176.64,545.56],[176.65,660.15]]]
["binance-futures","SOLUSDT",1748390508937,[[176.6,269.08],[176.59,206.93],[176.58,795.44],[176.57,700.04],[176.55,3173.5]],[[176.61,422.26],[176.62,377.22],[176.63,429.33],[176.64,545.56],[176.65,652.33]]]
["binance-futures","SOLUSDT",1748390508987,[[176.6,320.42],[176.59,206.99],[176.58,795.38],[176.57,759.06],[176.56,851.98]],[[176.61,425.11],[176.62,378.22],[176.63,425.52],[176.64,545.56],[176.65,744.15]]]
["binance-futures","SOLUSDT",1748390509040,[[176.6,312.52],[176.59,206.99],[176.58,795.38],[176.57,700.04],[176.56,913.98]],[[176.61,431.38],[176.62,378.22],[176.63,423.31],[176.64,573.94],[176.65,744.15]]]
["binance-futures","SOLUSDT",1748390509094,[[176.6,305.38],[176.59,206.99],[176.58,795.38],[176.57,700.04],[176.56,913.98]],[[176.61,431.65],[176.62,378.22],[176.63,423.02],[176.64,537.83],[176.65,679.72]]]
["binance-futures","SOLUSDT",1748390509144,[[176.6,343.59],[176.59,206.99],[176.58,795.38],[176.57,717.03],[176.56,913.98]],[[176.61,418.51],[176.62,378.22],[176.63,422.1],[176.64,537.83],[176.65,679.72]]]
["binance-futures","SOLUSDT",1748390509199,[[176.6,343.59],[176.59,206.99],[176.58,795.38],[176.57,717.03],[176.56,913.98]],[[176.61,418.51],[176.62,378.22],[176.63,402.59],[176.64,537.83],[176.65,647.58]]]
["binance-futures","SOLUSDT",1748390509250,[[176.6,358.66],[176.59,206.99],[176.58,854.4],[176.57,717.03],[176.56,913.98]],[[176.61,418.65],[176.62,312.47],[176.63,402.45],[176.64,537.83],[176.65,647.58]]]
["binance-futures","SOLUSDT",1748390509320,[[176.6,358.66],[176.59,206.99],[176.58,854.4],[176.57,717.03],[176.56,913.98]],[[176.61,424.32],[176.62,300.72],[176.63,403.62],[176.64,537.83],[176.65,647.58]]]
["binance-futures","SOLUSDT",1748390509376,[[176.6,366.28],[176.59,206.99],[176.58,795.38],[176.57,717.03],[176.56,987.5]],[[176.61,413.78],[176.62,300.72],[176.63,403.62],[176.64,537.83],[176.65,647.72]]]
["binance-futures","SOLUSDT",1748390509420,[[176.6,366.26],[176.59,206.99],[176.58,854.4],[176.57,748.17],[176.56,987.62]],[[176.61,402.3],[176.62,300.72],[176.63,403.47],[176.64,536.07],[176.65,642.99]]]
["binance-futures","SOLUSDT",1748390509459,[[176.6,366.28],[176.59,206.99],[176.58,854.4],[176.57,748.17],[176.56,989.22]],[[176.61,402.25],[176.62,300.72],[176.63,401.62],[176.64,536.07],[176.65,642.99]]]
["binance-futures","SOLUSDT",1748390509530,[[176.6,383.57],[176.59,206.99],[176.58,902.38],[176.57,780.17],[176.56,955.53]],[[176.61,359.79],[176.62,300.72],[176.63,401.62],[176.64,499.83],[176.65,580.32]]]
["binance-futures","SOLUSDT",1748390509616,[[176.6,383.57],[176.59,206.99],[176.58,854.4],[176.57,780.17],[176.56,955.53]],[[176.61,359.77],[176.62,300.72],[176.63,337.23],[176.64,499.83],[176.65,580.32]]]
["binance-futures","SOLUSDT",1748390509688,[[176.6,379.1],[176.59,206.99],[176.58,854.4],[176.57,780.17],[176.56,955.53]],[[176.61,359.77],[176.62,300.72],[176.63,385.21],[176.64,510.67],[176.65,580.32]]]
["binance-futures","SOLUSDT",1748390509740,[[176.6,379.1],[176.59,206.99],[176.58,854.4],[176.57,780.17],[176.56,955.53]],[[176.61,359.77],[176.62,300.76],[176.63,337.23],[176.64,510.67],[176.65,580.32]]]
["binance-futures","SOLUSDT",1748390509799,[[176.6,379.1],[176.59,206.99],[176.58,854.4],[176.57,780.17],[176.56,955.53]],[[176.61,358.12],[176.62,300.76],[176.63,337.23],[176.64,510.67],[176.65,580.32]]]
["binance-futures","SOLUSDT",1748390509829,[[176.6,383.71],[176.59,206.99],[176.58,902.38],[176.57,782.39],[176.56,955.53]],[[176.61,358.12],[176.62,300.76],[176.63,337.23],[176.64,510.67],[176.65,580.32]]]
["binance-futures","SOLUSDT",1748390509906,[[176.6,383.74],[176.59,206.99],[176.58,854.4],[176.57,782.39],[176.56,959.75]],[[176.61,358.12],[176.62,300.79],[176.63,337.23],[176.64,510.67],[176.65,580.32]]]
["binance-futures","SOLUSDT",1748390509961,[[176.6,383.74],[176.59,206.99],[176.58,854.4],[176.57,782.39],[176.56,959.75]],[[176.61,358.12],[176.62,320.04],[176.63,385.27],[176.64,510.67],[176.65,580.32]]]
["binance-futures","SOLUSDT",1748390509970,[[176.6,383.74],[176.59,206.99],[176.58,854.4],[176.57,782.46],[176.56,959.75]],[[176.61,358.12],[176.62,320.04],[176.63,433.25],[176.64,510.71],[176.65,580.32]]]
["binance-futures","SOLUSDT",1748390510054,[[176.6,383.74],[176.59,206.99],[176.58,795.38],[176.57,782.46],[176.56,959.75]],[[176.61,350.63],[176.62,320.04],[176.63,385.21],[176.64,510.71],[176.65,570.32]]]
["binance-futures","SOLUSDT",1748390510120,[[176.6,383.74],[176.59,206.99],[176.58,795.38],[176.57,782.46],[176.56,963.28]],[[176.61,350.82],[176.62,320.04],[176.63,385.21],[176.64,512.17],[176.65,570.32]]]
["binance-futures","SOLUSDT",1748390510136,[[176.6,383.74],[176.59,206.99],[176.58,795.38],[176.57,782.46],[176.56,963.28]],[[176.61,350.8],[176.62,320.04],[176.63,385.21],[176.64,512.17],[176.65,570.32]]]
["binance-futures","SOLUSDT",1748390510237,[[176.6,383.71],[176.59,206.99],[176.58,795.38],[176.57,783.02],[176.56,963.28]],[[176.61,350.8],[176.62,320.04],[176.63,385.21],[176.64,512.17],[176.65,570.32]]]
["binance-futures","SOLUSDT",1748390510290,[[176.6,382.25],[176.59,206.99],[176.58,795.38],[176.57,751.02],[176.56,977.43]],[[176.61,348.72],[176.62,320.04],[176.63,337.23],[176.64,512.17],[176.65,570.32]]]
["binance-futures","SOLUSDT",1748390510337,[[176.6,496.25],[176.59,206.99],[176.58,859.43],[176.57,783.02],[176.56,977.43]],[[176.61,348.62],[176.62,320.04],[176.63,337.23],[176.64,512.17],[176.65,570.32]]]
["binance-futures","SOLUSDT",1748390510400,[[176.6,496.27],[176.59,206.99],[176.58,859.43],[176.57,815.02],[176.56,980.26]],[[176.61,348.62],[176.62,320.04],[176.63,337.23],[176.64,512.17],[176.65,570.32]]]
["binance-futures","SOLUSDT",1748390510454,[[176.6,437.76],[176.59,206.99],[176.58,859.43],[176.57,815.02],[176.56,980.26]],[[176.61,351.66],[176.62,320.04],[176.63,337.23],[176.64,512.17],[176.65,570.32]]]
["binance-futures","SOLUSDT",1748390510503,[[176.6,321.81],[176.59,206.99],[176.58,807.88],[176.57,815.02],[176.56,980.26]],[[176.61,352.22],[176.62,320.04],[176.63,488.5],[176.64,512.17],[176.65,569.97]]]
["binance-futures","SOLUSDT",1748390510605,[[176.6,321.81],[176.59,206.99],[176.58,807.88],[176.57,815.02],[176.56,980.26]],[[176.61,350.41],[176.62,320.04],[176.63,488.5],[176.64,512.17],[176.65,569.97]]]
["binance-futures","SOLUSDT",1748390510659,[[176.6,321.81],[176.59,206.99],[176.58,807.88],[176.57,814.95],[176.56,980.66]],[[176.61,357.34],[176.62,356.15],[176.63,537.52],[176.64,512.17],[176.65,569.97]]]
["binance-futures","SOLUSDT",1748390510712,[[176.6,314.13],[176.59,206.99],[176.58,807.88],[176.57,814.95],[176.56,980.66]],[[176.61,357.34],[176.62,377.39],[176.63,537.52],[176.64,512.17],[176.65,574.76]]]
["binance-futures","SOLUSDT",1748390510762,[[176.6,358.28],[176.59,206.99],[176.58,807.88],[176.57,814.95],[176.56,980.66]],[[176.61,357.34],[176.62,341.28],[176.63,537.52],[176.64,512.17],[176.65,574.76]]]
["binance-futures","SOLUSDT",1748390510796,[[176.6,364.09],[176.59,206.99],[176.58,856.86],[176.57,814.95],[176.56,980.66]],[[176.61,357.34],[176.62,341.28],[176.63,446.49],[176.64,512.17],[176.65,574.76]]]
["binance-futures","SOLUSDT",1748390510862,[[176.6,367.64],[176.59,206.99],[176.58,856.86],[176.57,814.95],[176.56,980.66]],[[176.61,357.34],[176.62,341.28],[176.63,446.49],[176.64,512.17],[176.65,574.76]]]
["binance-futures","SOLUSDT",1748390510888,[[176.6,367.64],[176.59,206.99],[176.58,856.86],[176.57,782.95],[176.56,980.66]],[[176.61,357.34],[176.62,341.28],[176.63,446.49],[176.64,512.17],[176.65,574.76]]]
["binance-futures","SOLUSDT",1748390511091,[[176.6,362.18],[176.59,203.62],[176.58,860.23],[176.57,782.95],[176.56,980.66]],[[176.61,357.34],[176.62,341.28],[176.63,446.49],[176.64,512.17],[176.65,574.76]]]
["binance-futures","SOLUSDT",1748390511195,[[176.6,306.46],[176.59,203.62],[176.58,860.23],[176.57,782.95],[176.56,867.41]],[[176.61,357.34],[176.62,341.28],[176.63,446.49],[176.64,512.17],[176.65,574.76]]]
["binance-futures","SOLUSDT",1748390511245,[[176.6,308.43],[176.59,203.62],[176.58,860.23],[176.57,782.95],[176.56,867.41]],[[176.61,357.36],[176.62,341.28],[176.63,463.48],[176.64,512.17],[176.65,574.76]]]
["binance-futures","SOLUSDT",1748390511304,[[176.6,308.43],[176.59,203.62],[176.58,860.23],[176.57,782.95],[176.56,867.41]],[[176.61,357.36],[176.62,341.28],[176.63,463.48],[176.64,512.17],[176.65,574.76]]]
["binance-futures","SOLUSDT",1748390511355,[[176.6,309.68],[176.59,203.62],[176.58,860.23],[176.57,782.95],[176.56,807.41]],[[176.61,357.69],[176.62,341.28],[176.63,463.48],[176.64,512.17],[176.65,574.76]]]
["binance-futures","SOLUSDT",1748390511422,[[176.6,473.03],[176.59,203.62],[176.58,860.23],[176.57,782.95],[176.56,807.41]],[[176.61,358.48],[176.62,341.28],[176.63,463.48],[176.64,512.17],[176.65,574.76]]]
["binance-futures","SOLUSDT",1748390511447,[[176.6,473.44],[176.59,244.7],[176.58,860.23],[176.57,782.95],[176.56,807.41]],[[176.61,354.98],[176.62,341.28],[176.63,463.48],[176.64,512.17],[176.65,574.76]]]
["binance-futures","SOLUSDT",1748390511512,[[176.6,525.37],[176.59,203.62],[176.58,860.23],[176.57,782.95],[176.56,807.41]],[[176.61,354.98],[176.62,341.28],[176.63,463.48],[176.64,512.17],[176.65,569.97]]]
["binance-futures","SOLUSDT",1748390511565,[[176.6,525.37],[176.59,244.7],[176.58,860.23],[176.57,782.95],[176.56,807.41]],[[176.61,354.98],[176.62,341.28],[176.63,463.08],[176.64,512.17],[176.65,569.97]]]
["binance-futures","SOLUSDT",1748390511621,[[176.6,525.37],[176.59,203.62],[176.58,860.23],[176.57,782.95],[176.56,867.41]],[[176.61,354.98],[176.62,341.28],[176.63,463.08],[176.64,512.17],[176.65,569.97]]]
["binance-futures","SOLUSDT",1748390511699,[[176.6,524.96],[176.59,215.91],[176.58,860.23],[176.57,782.95],[176.56,867.41]],[[176.61,355.41],[176.62,341.28],[176.63,463.08],[176.64,512.17],[176.65,569.97]]]
["binance-futures","SOLUSDT",1748390511740,[[176.6,524.96],[176.59,215.91],[176.58,860.23],[176.57,782.95],[176.56,867.41]],[[176.61,355.23],[176.62,341.28],[176.63,449.08],[176.64,512.17],[176.65,569.97]]]
["binance-futures","SOLUSDT",1748390511775,[[176.6,524.96],[176.59,215.91],[176.58,860.23],[176.57,782.95],[176.56,867.41]],[[176.61,355.23],[176.62,341.28],[176.63,449.06],[176.64,512.17],[176.65,569.97]]]
["binance-futures","SOLUSDT",1748390511852,[[176.6,410.96],[176.59,215.91],[176.58,860.23],[176.57,782.95],[176.56,867.41]],[[176.61,355.23],[176.62,341.28],[176.63,449.06],[176.64,512.17],[176.65,574.78]]]
["binance-futures","SOLUSDT",1748390511905,[[176.6,410.96],[176.59,215.91],[176.58,860.23],[176.57,782.95],[176.56,867.41]],[[176.61,355.22],[176.62,341.28],[176.63,449.06],[176.64,512.17],[176.65,574.78]]]
["binance-futures","SOLUSDT",1748390512038,[[176.6,410.96],[176.59,215.91],[176.58,860.23],[176.57,782.95],[176.56,867.41]],[[176.61,355.22],[176.62,341.28],[176.63,439.63],[176.64,512.17],[176.65,574.78]]]
["binance-futures","SOLUSDT",1748390512082,[[176.6,411.37],[176.59,215.91],[176.58,860.23],[176.57,782.95],[176.56,867.41]],[[176.61,355.08],[176.62,341.28],[176.63,439.62],[176.64,512.17],[176.65,574.78]]]
["binance-futures","SOLUSDT",1748390512154,[[176.6,411.32],[176.59,215.91],[176.58,811.25],[176.57,782.95],[176.56,867.41]],[[176.61,355.14],[176.62,341.28],[176.63,486.61],[176.64,512.17],[176.65,574.78]]]
["binance-futures","SOLUSDT",1748390512205,[[176.6,361.78],[176.59,215.91],[176.58,811.25],[176.57,796.97],[176.56,867.41]],[[176.61,355.14],[176.62,341.28],[176.63,486.61],[176.64,512.17],[176.65,574.78]]]
["binance-futures","SOLUSDT",1748390512253,[[176.6,370.82],[176.59,215.91],[176.58,668.27],[176.57,796.97],[176.56,867.41]],[[176.61,355.14],[176.62,341.28],[176.63,486.61],[176.64,512.17],[176.65,574.78]]]
["binance-futures","SOLUSDT",1748390512311,[[176.6,370.82],[176.59,215.91],[176.58,668.27],[176.57,796.97],[176.56,867.41]],[[176.61,355.13],[176.62,341.28],[176.63,486.61],[176.64,512.17],[176.65,574.78]]]
["binance-futures","SOLUSDT",1748390512364,[[176.6,371.17],[176.59,215.91],[176.58,668.27],[176.57,796.97],[176.56,867.41]],[[176.61,354.82],[176.62,377.39],[176.63,486.61],[176.64,512.17],[176.65,574.78]]]
["binance-futures","SOLUSDT",1748390512431,[[176.6,309.74],[176.59,215.91],[176.58,656.94],[176.57,754.75],[176.56,948.74]],[[176.61,356.12],[176.62,377.39],[176.63,486.61],[176.64,512.17],[176.65,574.78]]]
["binance-futures","SOLUSDT",1748390512496,[[176.6,309.74],[176.59,215.91],[176.58,656.94],[176.57,754.75],[176.56,948.74]],[[176.61,352.2],[176.62,341.28],[176.63,486.61],[176.64,512.17],[176.65,574.78]]]
["binance-futures","SOLUSDT",1748390512538,[[176.6,317.03],[176.59,215.91],[176.58,702.32],[176.57,754.75],[176.56,948.74]],[[176.61,355.45],[176.62,341.28],[176.63,486.61],[176.64,512.17],[176.65,574.78]]]
["binance-futures","SOLUSDT",1748390512580,[[176.6,301.99],[176.59,215.91],[176.58,702.32],[176.57,754.75],[176.56,888.74]],[[176.61,344.17],[176.62,341.28],[176.63,486.61],[176.64,512.17],[176.65,574.78]]]
["binance-futures","SOLUSDT",1748390512648,[[176.6,301.99],[176.59,215.91],[176.58,702.32],[176.57,754.75],[176.56,948.74]],[[176.61,342.88],[176.62,341.28],[176.63,486.61],[176.64,512.17],[176.65,574.78]]]
["binance-futures","SOLUSDT",1748390512697,[[176.6,301.99],[176.59,215.91],[176.58,702.32],[176.57,754.75],[176.56,888.74]],[[176.61,343.49],[176.62,341.28],[176.63,486.01],[176.64,512.17],[176.65,574.78]]]
["binance-futures","SOLUSDT",1748390512771,[[176.6,301.99],[176.59,215.95],[176.58,656.94],[176.57,754.75],[176.56,948.74]],[[176.61,344.5],[176.62,376.39],[176.63,486.01],[176.64,512.17],[176.65,574.78]]]
["binance-futures","SOLUSDT",1748390512787,[[176.6,317.03],[176.59,215.95],[176.58,656.94],[176.57,754.75],[176.56,948.74]],[[176.61,344.52],[176.62,340.28],[176.63,486.01],[176.64,512.17],[176.65,574.78]]]
["binance-futures","SOLUSDT",1748390512865,[[176.6,385.95],[176.59,215.95],[176.58,702.49],[176.57,754.75],[176.56,948.74]],[[176.61,344.52],[176.62,340.28],[176.63,486.01],[176.64,512.17],[176.65,574.78]]]
["binance-futures","SOLUSDT",1748390512923,[[176.6,385.95],[176.59,215.95],[176.58,702.49],[176.57,754.75],[176.56,948.74]],[[176.61,344.86],[176.62,340.28],[176.63,439.02],[176.64,512.17],[176.65,574.78]]]
["binance-futures","SOLUSDT",1748390512999,[[176.6,385.95],[176.59,215.95],[176.58,702.49],[176.57,754.75],[176.56,934.59]],[[176.61,357.48],[176.62,340.28],[176.63,439.02],[176.64,512.17],[176.65,574.78]]]
["binance-futures","SOLUSDT",1748390513056,[[176.6,385.95],[176.59,215.95],[176.58,702.49],[176.57,754.75],[176.56,874.59]],[[176.61,357.52],[176.62,340.28],[176.63,439.02],[176.64,512.17],[176.65,574.78]]]
["binance-futures","SOLUSDT",1748390513109,[[176.6,317.03],[176.59,215.95],[176.58,656.94],[176.57,754.75],[176.56,874.59]],[[176.61,357.49],[176.62,376.39],[176.63,439.02],[176.64,512.17],[176.65,574.78]]]
["binance-futures","SOLUSDT",1748390513158,[[176.6,317.03],[176.59,215.95],[176.58,656.94],[176.57,754.75],[176.56,874.59]],[[176.61,357.46],[176.62,340.28],[176.63,483.83],[176.64,512.17],[176.65,574.78]]]
["binance-futures","SOLUSDT",1748390513204,[[176.6,317.03],[176.59,215.95],[176.58,656.94],[176.57,754.75],[176.56,874.59]],[[176.61,357.47],[176.62,376.39],[176.63,483.83],[176.64,512.17],[176.65,574.78]]]
["binance-futures","SOLUSDT",1748390513253,[[176.6,317.03],[176.59,215.95],[176.58,656.94],[176.57,754.75],[176.56,874.59]],[[176.61,358.88],[176.62,376.39],[176.63,483.83],[176.64,512.17],[176.65,574.78]]]
["binance-futures","SOLUSDT",1748390513406,[[176.6,317.03],[176.59,215.95],[176.58,656.94],[176.57,754.75],[176.56,874.59]],[[176.61,358.88],[176.62,376.39],[176.63,483.83],[176.64,512.17],[176.65,574.78]]]
["binance-futures","SOLUSDT",1748390513537,[[176.6,317.07],[176.59,215.95],[176.58,701.75],[176.57,754.75],[176.56,874.59]],[[176.61,358.89],[176.62,340.28],[176.63,483.83],[176.64,512.17],[176.65,574.78]]]
["binance-futures","SOLUSDT",1748390513637,[[176.6,317.07],[176.59,215.95],[176.58,656.94],[176.57,754.75],[176.56,860.59]],[[176.61,357.96],[176.62,377.39],[176.63,512.11],[176.64,526.17],[176.65,546.5]]]
["binance-futures","SOLUSDT",1748390513704,[[176.6,317.07],[176.59,215.95],[176.58,656.94],[176.57,754.75],[176.56,860.59]],[[176.61,358.1],[176.62,341.28],[176.63,512.11],[176.64,526.17],[176.65,546.5]]]
["binance-futures","SOLUSDT",1748390513761,[[176.6,302.03],[176.59,215.95],[176.58,656.94],[176.57,754.75],[176.56,860.59]],[[176.61,359.1],[176.62,340.28],[176.63,512.11],[176.64,526.17],[176.65,546.5]]]
["binance-futures","SOLUSDT",1748390513821,[[176.6,302.03],[176.59,215.95],[176.58,656.94],[176.57,754.75],[176.56,860.59]],[[176.61,359.1],[176.62,340.28],[176.63,512.11],[176.64,526.17],[176.65,546.5]]]
["binance-futures","SOLUSDT",1748390513878,[[176.6,299.77],[176.59,219.32],[176.58,653.57],[176.57,754.75],[176.56,860.59]],[[176.61,359.1],[176.62,376.39],[176.63,512.11],[176.64,513.73],[176.65,546.5]]]
["binance-futures","SOLUSDT",1748390513945,[[176.6,242.15],[176.59,276.94],[176.58,653.57],[176.57,754.75],[176.56,824.43]],[[176.61,359.12],[176.62,481.11],[176.63,550.45],[176.64,526.17],[176.65,546.5]]]
["binance-futures","SOLUSDT",1748390513999,[[176.6,242.15],[176.59,276.94],[176.58,653.57],[176.57,754.75],[176.56,803.66]],[[176.61,359.13],[176.62,481.11],[176.63,550.45],[176.64,526.17],[176.65,546.5]]]
["binance-futures","SOLUSDT",1748390514029,[[176.6,244.2],[176.59,274.03],[176.58,653.57],[176.57,754.75],[176.56,803.66]],[[176.61,359.13],[176.62,481.11],[176.63,550.45],[176.64,526.17],[176.65,546.5]]]
["binance-futures","SOLUSDT",1748390514116,[[176.6,244.2],[176.59,274.03],[176.58,653.57],[176.57,754.75],[176.56,803.66]],[[176.61,356.08],[176.62,481.11],[176.63,550.45],[176.64,526.17],[176.65,546.37]]]
["binance-futures","SOLUSDT",1748390514152,[[176.6,244.2],[176.59,274.03],[176.58,653.57],[176.57,754.75],[176.56,803.66]],[[176.61,359.41],[176.62,481.11],[176.63,550.45],[176.64,526.17],[176.65,546.37]]]
["binance-futures","SOLUSDT",1748390514270,[[176.6,112.72],[176.59,141.19],[176.58,372.83],[176.57,699.24],[176.56,803.66]],[[176.61,435.97],[176.62,481.11],[176.63,554.45],[176.64,577.78],[176.65,542.37]]]
["binance-futures","SOLUSDT",1748390514321,[[176.6,55.85],[176.59,94.61],[176.58,370.63],[176.57,501.41],[176.56,877.05]],[[176.61,493.02],[176.62,557.47],[176.63,576.28],[176.64,578.87],[176.65,650.28]]]
["binance-futures","SOLUSDT",1748390514372,[[176.59,2.31],[176.58,138.75],[176.57,581.24],[176.56,772.47]],[[176.6,1329.43],[176.61,805.05],[176.62,452.49],[176.63,580.67],[176.64,543.4]]]
["binance-futures","SOLUSDT",1748390514423,[[176.59,2.15],[176.58,66.54],[176.57,577.84],[176.56,543.37],[176.55,2795.53]],[[176.6,1282.04],[176.61,624.59],[176.62,428.42],[176.63,584.52],[176.64,793.65]]]
["binance-futures","SOLUSDT",1748390514474,[[176.58,8.99],[176.57,302.61],[176.56,388.13],[176.55,2625.74]],[[176.59,835.45],[176.6,1378.8],[176.61,497.21],[176.62,530.06],[176.63,432.74]]]
["binance-futures","SOLUSDT",1748390514525,[[176.58,65.46],[176.57,324.3],[176.56,386.24],[176.55,2308.94],[176.54,794.08]],[[176.59,1688.11],[176.6,939.29],[176.61,514.03],[176.62,532.43],[176.63,565.05]]]
["binance-futures","SOLUSDT",1748390514576,[[176.58,65.42],[176.57,298.41],[176.56,15.97],[176.55,2308.97],[176.54,785.58]],[[176.59,1152.24],[176.6,825.32],[176.61,532.83],[176.62,594.2],[176.63,567.79]]]
["binance-futures","SOLUSDT",1748390514627,[[176.58,65.79],[176.57,298.41],[176.56,418.2],[176.55,2306.97],[176.54,785.58]],[[176.59,1110.48],[176.6,784.22],[176.61,532.02],[176.62,598.82],[176.63,611.86]]]
["binance-futures","SOLUSDT",1748390514677,[[176.58,66.38],[176.57,305.52],[176.56,418.2],[176.55,2306.97],[176.54,860.65]],[[176.59,1117.71],[176.6,800.82],[176.61,535.99],[176.62,598.82],[176.63,616.75]]]
["binance-futures","SOLUSDT",1748390514731,[[176.58,91.61],[176.57,307.78],[176.56,462.84],[176.55,2306.97],[176.54,894.87]],[[176.59,847.92],[176.6,547.66],[176.61,516.11],[176.62,598.82],[176.63,616.75]]]
["binance-futures","SOLUSDT",1748390514767,[[176.58,227.22],[176.57,313.59],[176.56,475.13],[176.55,2306.97],[176.54,894.87]],[[176.59,848.08],[176.6,547.29],[176.61,476.88],[176.62,598.82],[176.63,616.75]]]
["binance-futures","SOLUSDT",1748390514825,[[176.58,226.89],[176.57,313.59],[176.56,475.13],[176.55,2306.97],[176.54,894.87]],[[176.59,923.89],[176.6,515.43],[176.61,559.86],[176.62,598.82],[176.63,616.26]]]
["binance-futures","SOLUSDT",1748390514879,[[176.58,226.99],[176.57,365.0],[176.56,430.49],[176.55,2306.97],[176.54,894.87]],[[176.59,923.9],[176.6,515.43],[176.61,559.86],[176.62,598.82],[176.63,616.4]]]
["binance-futures","SOLUSDT",1748390514986,[[176.58,101.0],[176.57,313.59],[176.56,456.97],[176.55,2307.09],[176.54,878.99]],[[176.59,923.93],[176.6,551.54],[176.61,521.52],[176.62,598.91],[176.63,616.46]]]
["binance-futures","SOLUSDT",1748390515042,[[176.58,101.0],[176.57,313.59],[176.56,456.97],[176.55,2307.09],[176.54,895.98]],[[176.59,925.22],[176.6,551.54],[176.61,521.52],[176.62,598.91],[176.63,616.46]]]
["binance-futures","SOLUSDT",1748390515097,[[176.58,101.0],[176.57,313.59],[176.56,456.97],[176.55,2307.09],[176.54,871.98]],[[176.59,925.22],[176.6,551.54],[176.61,521.52],[176.62,598.91],[176.63,616.46]]]
["binance-futures","SOLUSDT",1748390515140,[[176.58,102.78],[176.57,313.59],[176.56,456.97],[176.55,2307.09],[176.54,871.98]],[[176.59,925.23],[176.6,551.54],[176.61,521.52],[176.62,598.91],[176.63,616.46]]]
["binance-futures","SOLUSDT",1748390515185,[[176.58,97.17],[176.57,313.59],[176.56,456.97],[176.55,2307.09],[176.54,871.98]],[[176.59,924.93],[176.6,515.43],[176.61,521.52],[176.62,598.91],[176.63,616.46]]]
["binance-futures","SOLUSDT",1748390515265,[[176.58,97.2],[176.57,313.59],[176.56,500.11],[176.55,2301.43],[176.54,871.98]],[[176.59,925.03],[176.6,515.43],[176.61,521.52],[176.62,598.91],[176.63,616.46]]]
["binance-futures","SOLUSDT",1748390515313,[[176.58,97.2],[176.57,324.32],[176.56,500.11],[176.55,2301.43],[176.54,871.98]],[[176.59,925.03],[176.6,515.43],[176.61,521.52],[176.62,598.91],[176.63,616.46]]]
["binance-futures","SOLUSDT",1748390515382,[[176.58,135.53],[176.57,324.32],[176.56,458.67],[176.55,2301.43],[176.54,871.98]],[[176.59,925.06],[176.6,551.54],[176.61,559.9],[176.62,598.94],[176.63,616.46]]]
["binance-futures","SOLUSDT",1748390515432,[[176.58,198.22],[176.57,324.32],[176.56,458.67],[176.55,2301.43],[176.54,871.98]],[[176.59,869.86],[176.6,551.54],[176.61,521.56],[176.62,598.94],[176.63,616.46]]]
["binance-futures","SOLUSDT",1748390515485,[[176.58,198.22],[176.57,324.32],[176.56,500.48],[176.55,2301.43],[176.54,871.98]],[[176.59,869.78],[176.6,515.43],[176.61,521.56],[176.62,598.94],[176.63,616.46]]]
["binance-futures","SOLUSDT",1748390515553,[[176.58,8.6],[176.57,182.55],[176.56,458.73],[176.55,2337.47],[176.54,869.39]],[[176.59,870.41],[176.6,551.01],[176.61,559.9],[176.62,598.94],[176.63,616.46]]]
["binance-futures","SOLUSDT",1748390515607,[[176.58,8.6],[176.57,324.32],[176.56,458.57],[176.55,2337.47],[176.54,869.39]],[[176.59,871.82],[176.6,551.01],[176.61,588.18],[176.62,598.94],[176.63,583.29]]]
["binance-futures","SOLUSDT",1748390515640,[[176.58,8.6],[176.57,324.32],[176.56,458.57],[176.55,2301.43],[176.54,869.39]],[[176.59,871.82],[176.6,551.01],[176.61,588.18],[176.62,598.94],[176.63,583.29]]]
["binance-futures","SOLUSDT",1748390515770,[[176.58,8.6],[176.57,324.36],[176.56,506.5],[176.55,2301.43],[176.54,869.39]],[[176.59,871.82],[176.6,515.43],[176.61,588.18],[176.62,600.4],[176.63,583.29]]]
["binance-futures","SOLUSDT",1748390515835,[[176.58,304.97],[176.57,381.79],[176.56,506.5],[176.55,2301.43],[176.54,871.39]],[[176.59,650.1],[176.6,399.9],[176.61,492.58],[176.62,600.4],[176.63,588.15]]]
["binance-futures","SOLUSDT",1748390515892,[[176.58,325.99],[176.57,381.79],[176.56,506.2],[176.55,2301.43],[176.54,871.39]],[[176.59,650.1],[176.6,399.9],[176.61,492.58],[176.62,600.4],[176.63,588.15]]]
["binance-futures","SOLUSDT",1748390515950,[[176.58,569.43],[176.57,480.48],[176.56,506.2],[176.55,2301.43],[176.54,928.22]],[[176.59,250.32],[176.6,296.91],[176.61,478.58],[176.62,655.53],[176.63,581.95]]]
["binance-futures","SOLUSDT",1748390515999,[[176.58,848.25],[176.57,631.99],[176.56,609.16],[176.55,2437.99],[176.54,727.15]],[[176.59,31.97],[176.6,183.83],[176.61,379.58],[176.62,538.78],[176.63,494.93]]]
["binance-futures","SOLUSDT",1748390516043,[[176.58,848.35],[176.57,647.01],[176.56,609.16],[176.55,2452.29],[176.54,727.15]],[[176.59,32.11],[176.6,110.23],[176.61,379.64],[176.62,534.16],[176.63,494.93]]]
["binance-futures","SOLUSDT",1748390516103,[[176.58,882.51],[176.57,647.01],[176.56,609.19],[176.55,2452.29],[176.54,727.71]],[[176.59,89.73],[176.6,107.6],[176.61,322.05],[176.62,324.85],[176.63,494.93]]]
["binance-futures","SOLUSDT",1748390516159,[[176.58,882.51],[176.57,647.01],[176.56,609.19],[176.55,2452.29],[176.54,727.71]],[[176.59,89.74],[176.6,107.6],[176.61,302.08],[176.62,324.85],[176.63,494.72]]]
["binance-futures","SOLUSDT",1748390516208,[[176.58,854.43],[176.57,589.58],[176.56,610.79],[176.55,2499.65],[176.54,775.07]],[[176.59,90.16],[176.6,107.6],[176.61,302.08],[176.62,550.56],[176.63,494.72]]]
["binance-futures","SOLUSDT",1748390516255,[[176.58,854.43],[176.57,589.58],[176.56,610.79],[176.55,2499.65],[176.54,781.42]],[[176.59,95.47],[176.6,107.6],[176.61,381.71],[176.62,550.56],[176.63,533.34]]]
["binance-futures","SOLUSDT",1748390516312,[[176.58,854.29],[176.57,589.58],[176.56,610.79],[176.55,2498.22],[176.54,781.42]],[[176.59,37.86],[176.6,107.6],[176.61,381.71],[176.62,550.56],[176.63,578.98]]]
["binance-futures","SOLUSDT",1748390516387,[[176.58,854.14],[176.57,589.58],[176.56,562.86],[176.55,2450.86],[176.54,776.85]],[[176.59,37.86],[176.6,223.86],[176.61,381.71],[176.62,550.56],[176.63,578.98]]]
["binance-futures","SOLUSDT",1748390516451,[[176.58,854.14],[176.57,589.58],[176.56,562.86],[176.55,2411.22],[176.54,776.85]],[[176.59,94.48],[176.6,223.92],[176.61,381.65],[176.62,550.56],[176.63,583.86]]]
["binance-futures","SOLUSDT",1748390516522,[[176.58,854.23],[176.57,589.58],[176.56,604.76],[176.55,2453.12],[176.54,779.33]],[[176.59,78.22],[176.6,223.92],[176.61,381.65],[176.62,550.56],[176.63,578.98]]]
["binance-futures","SOLUSDT",1748390516566,[[176.58,854.23],[176.57,589.58],[176.56,601.2],[176.55,2453.12],[176.54,783.3]],[[176.59,78.57],[176.6,223.92],[176.61,381.64],[176.62,550.56],[176.63,578.98]]]
["binance-futures","SOLUSDT",1748390516597,[[176.58,854.23],[176.57,589.58],[176.56,601.2],[176.55,2453.68],[176.54,783.3]],[[176.59,78.57],[176.6,223.92],[176.61,353.36],[176.62,550.56],[176.63,607.26]]]
["binance-futures","SOLUSDT",1748390516662,[[176.58,854.23],[176.57,589.58],[176.56,601.2],[176.55,2453.68],[176.54,783.3]],[[176.59,78.22],[176.6,223.92],[176.61,353.36],[176.62,550.56],[176.63,607.26]]]
["binance-futures","SOLUSDT",1748390516734,[[176.58,854.23],[176.57,589.58],[176.56,601.2],[176.55,2491.37],[176.54,783.3]],[[176.59,78.19],[176.6,223.92],[176.61,353.36],[176.62,550.56],[176.63,607.26]]]
["binance-futures","SOLUSDT",1748390516841,[[176.58,854.23],[176.57,589.58],[176.56,601.2],[176.55,2491.37],[176.54,783.3]],[[176.59,103.23],[176.6,223.92],[176.61,353.36],[176.62,550.56],[176.63,612.14]]]
["binance-futures","SOLUSDT",1748390516876,[[176.58,854.23],[176.57,589.58],[176.56,601.76],[176.55,2491.37],[176.54,783.3]],[[176.59,102.38],[176.6,223.92],[176.61,353.36],[176.62,550.56],[176.63,612.14]]]
["binance-futures","SOLUSDT",1748390516910,[[176.58,854.23],[176.57,589.58],[176.56,601.76],[176.55,2491.37],[176.54,783.84]],[[176.59,102.38],[176.6,223.92],[176.61,353.36],[176.62,550.56],[176.63,573.38]]]
["binance-futures","SOLUSDT",1748390516955,[[176.58,854.23],[176.57,589.58],[176.56,601.76],[176.55,2453.68],[176.54,783.84]],[[176.59,102.38],[176.6,223.92],[176.61,353.36],[176.62,550.56],[176.63,573.38]]]
["binance-futures","SOLUSDT",1748390517031,[[176.58,854.23],[176.57,589.58],[176.56,601.76],[176.55,2453.68],[176.54,783.84]],[[176.59,102.38],[176.6,223.92],[176.61,353.36],[176.62,550.56],[176.63,573.38]]]
["binance-futures","SOLUSDT",1748390517160,[[176.58,854.23],[176.57,589.58],[176.56,601.76],[176.55,2453.68],[176.54,783.84]],[[176.59,77.38],[176.6,248.72],[176.61,353.36],[176.62,550.56],[176.63,573.38]]]
["binance-futures","SOLUSDT",1748390517207,[[176.58,856.56],[176.57,589.58],[176.56,601.76],[176.55,2453.68],[176.54,783.84]],[[176.59,77.38],[176.6,248.15],[176.61,353.36],[176.62,550.56],[176.63,573.38]]]
["binance-futures","SOLUSDT",1748390517296,[[176.58,856.56],[176.57,589.58],[176.56,601.76],[176.55,2453.68],[176.54,783.84]],[[176.59,77.73],[176.6,248.15],[176.61,353.36],[176.62,550.56],[176.63,573.38]]]
["binance-futures","SOLUSDT",1748390517353,[[176.58,856.55],[176.57,589.58],[176.56,601.76],[176.55,2453.68],[176.54,783.84]],[[176.59,77.73],[176.6,248.15],[176.61,353.36],[176.62,550.56],[176.63,573.38]]]
["binance-futures","SOLUSDT",1748390517415,[[176.58,856.55],[176.57,589.58],[176.56,601.76],[176.55,2453.68],[176.54,783.84]],[[176.59,76.88],[176.6,248.15],[176.61,353.36],[176.62,550.56],[176.63,573.38]]]
["binance-futures","SOLUSDT",1748390517466,[[176.58,856.55],[176.57,589.58],[176.56,601.76],[176.55,2453.68],[176.54,783.84]],[[176.59,79.07],[176.6,248.15],[176.61,353.36],[176.62,550.56],[176.63,573.38]]]
["binance-futures","SOLUSDT",1748390517519,[[176.58,856.55],[176.57,589.58],[176.56,601.76],[176.55,2453.68],[176.54,784.4]],[[176.59,79.07],[176.6,248.15],[176.61,353.36],[176.62,550.56],[176.63,573.38]]]
["binance-futures","SOLUSDT",1748390517539,[[176.58,856.55],[176.57,589.58],[176.56,602.32],[176.55,2453.68],[176.54,784.4]],[[176.59,79.07],[176.6,248.15],[176.61,353.36],[176.62,550.56],[176.63,573.38]]]
["binance-futures","SOLUSDT",1748390517623,[[176.58,856.55],[176.57,589.58],[176.56,602.32],[176.55,2453.68],[176.54,774.19]],[[176.59,79.47],[176.6,248.15],[176.61,353.36],[176.62,550.56],[176.63,556.39]]]
["binance-futures","SOLUSDT",1748390517680,[[176.58,856.55],[176.57,589.58],[176.56,602.32],[176.55,2453.68],[176.54,774.19]],[[176.59,79.47],[176.6,248.15],[176.61,353.35],[176.62,550.56],[176.63,556.39]]]
["binance-futures","SOLUSDT",1748390517716,[[176.58,970.55],[176.57,589.58],[176.56,602.32],[176.55,2453.68],[176.54,774.19]],[[176.59,79.89],[176.6,248.15],[176.61,352.75],[176.62,550.56],[176.63,556.39]]]
["binance-futures","SOLUSDT",1748390517849,[[176.58,970.55],[176.57,590.7],[176.56,639.43],[176.55,2470.67],[176.54,797.45]],[[176.59,79.91],[176.6,248.15],[176.61,369.74],[176.62,550.56],[176.63,556.39]]]
["binance-futures","SOLUSDT",1748390517903,[[176.58,970.58],[176.57,590.7],[176.56,639.43],[176.55,2470.67],[176.54,797.45]],[[176.59,79.94],[176.6,248.15],[176.61,369.74],[176.62,550.56],[176.63,556.39]]]
["binance-futures","SOLUSDT",1748390517953,[[176.58,971.06],[176.57,590.7],[176.56,602.32],[176.55,2470.67],[176.54,798.55]],[[176.59,79.91],[176.6,248.15],[176.61,369.74],[176.62,550.56],[176.63,556.39]]]
["binance-futures","SOLUSDT",1748390518005,[[176.59,1272.25],[176.58,1081.28],[176.57,671.29],[176.56,602.68],[176.55,2429.82]],[[176.6,28.89],[176.61,175.39],[176.62,253.93],[176.63,415.95],[176.64,912.77]]]
["binance-futures","SOLUSDT",1748390518054,[[176.59,1212.54],[176.58,952.86],[176.57,744.8],[176.56,602.68],[176.55,2369.72]],[[176.6,28.9],[176.61,114.14],[176.62,232.75],[176.63,401.54],[176.64,564.73]]]
["binance-futures","SOLUSDT",1748390518107,[[176.6,1591.91],[176.59,889.48],[176.58,699.92],[176.57,714.7],[176.56,564.5]],[[176.61,9.86],[176.62,181.76],[176.63,231.66],[176.64,529.97],[176.65,1181.44]]]
["binance-futures","SOLUSDT",1748390518158,[[176.6,1425.75],[176.59,815.33],[176.58,702.06],[176.57,640.02],[176.56,526.25]],[[176.61,67.48],[176.62,158.25],[176.63,203.44],[176.64,515.41],[176.65,1039.8]]]
["binance-futures","SOLUSDT",1748390518209,[[176.6,1407.62],[176.59,815.26],[176.58,698.81],[176.57,640.05],[176.56,580.5]],[[176.61,117.14],[176.62,154.02],[176.63,242.95],[176.64,620.03],[176.65,1145.36]]]
["binance-futures","SOLUSDT",1748390518258,[[176.6,1255.52],[176.59,815.26],[176.58,656.26],[176.57,640.05],[176.56,579.94]],[[176.61,142.04],[176.62,154.02],[176.63,242.95],[176.64,620.03],[176.65,1129.36]]]
["binance-futures","SOLUSDT",1748390518307,[[176.6,1223.52],[176.59,767.51],[176.58,656.26],[176.57,640.05],[176.56,579.94]],[[176.61,142.33],[176.62,144.69],[176.63,242.82],[176.64,620.03],[176.65,1129.36]]]
["binance-futures","SOLUSDT",1748390518370,[[176.6,1223.52],[176.59,767.51],[176.58,656.26],[176.57,640.09],[176.56,581.94]],[[176.61,142.47],[176.62,273.99],[176.63,242.62],[176.64,620.03],[176.65,1129.36]]]
["binance-futures","SOLUSDT",1748390518420,[[176.6,1223.52],[176.59,767.51],[176.58,656.26],[176.57,640.09],[176.56,581.91]],[[176.61,142.65],[176.62,283.58],[176.63,286.84],[176.64,620.03],[176.65,1129.36]]]
["binance-futures","SOLUSDT",1748390518499,[[176.6,1223.55],[176.59,767.51],[176.58,656.26],[176.57,640.09],[176.56,578.54]],[[176.61,117.6],[176.62,283.58],[176.63,286.84],[176.64,620.03],[176.65,1128.96]]]
["binance-futures","SOLUSDT",1748390518545,[[176.6,1226.06],[176.59,767.51],[176.58,656.26],[176.57,643.46],[176.56,578.68]],[[176.61,117.63],[176.62,283.58],[176.63,286.84],[176.64,620.03],[176.65,1128.96]]]
["binance-futures","SOLUSDT",1748390518605,[[176.6,1225.93],[176.59,767.51],[176.58,656.26],[176.57,643.46],[176.56,578.68]],[[176.61,117.63],[176.62,283.58],[176.63,286.84],[176.64,620.03],[176.65,1128.96]]]
["binance-futures","SOLUSDT",1748390518654,[[176.6,1225.79],[176.59,767.51],[176.58,656.26],[176.57,643.46],[176.56,578.68]],[[176.61,117.62],[176.62,283.58],[176.63,286.84],[176.64,620.03],[176.65,1128.96]]]
["binance-futures","SOLUSDT",1748390518702,[[176.6,1225.79],[176.59,767.51],[176.58,656.26],[176.57,643.43],[176.56,578.68]],[[176.61,117.62],[176.62,283.58],[176.63,286.84],[176.64,620.03],[176.65,1128.96]]]
["binance-futures","SOLUSDT",1748390518763,[[176.6,1225.79],[176.59,767.51],[176.58,656.26],[176.57,643.43],[176.56,578.68]],[[176.61,117.6],[176.62,283.58],[176.63,286.84],[176.64,620.03],[176.65,1144.96]]]
["binance-futures","SOLUSDT",1748390518836,[[176.6,1225.79],[176.59,767.51],[176.58,656.26],[176.57,643.43],[176.56,578.68]],[[176.61,117.6],[176.62,283.58],[176.63,286.84],[176.64,620.43],[176.65,1144.96]]]
["binance-futures","SOLUSDT",1748390518909,[[176.6,1225.79],[176.59,767.51],[176.58,656.26],[176.57,643.43],[176.56,578.68]],[[176.61,117.59],[176.62,283.58],[176.63,286.84],[176.64,620.43],[176.65,1144.96]]]
["binance-futures","SOLUSDT",1748390519016,[[176.6,1226.79],[176.59,767.51],[176.58,696.88],[176.57,643.43],[176.56,578.68]],[[176.61,117.54],[176.62,283.58],[176.63,286.84],[176.64,620.43],[176.65,1144.96]]]
["binance-futures","SOLUSDT",1748390519060,[[176.6,1226.79],[176.59,767.51],[176.58,696.88],[176.57,643.43],[176.56,578.68]],[[176.61,117.52],[176.62,283.58],[176.63,242.62],[176.64,620.43],[176.65,1144.96]]]
["binance-futures","SOLUSDT",1748390519115,[[176.6,1226.79],[176.59,767.51],[176.58,696.88],[176.57,643.43],[176.56,578.68]],[[176.61,117.6],[176.62,283.58],[176.63,242.62],[176.64,661.05],[176.65,1176.05]]]
["binance-futures","SOLUSDT",1748390519172,[[176.6,1227.67],[176.59,767.51],[176.58,696.88],[176.57,643.43],[176.56,578.68]],[[176.61,118.73],[176.62,282.12],[176.63,242.62],[176.64,661.05],[176.65,1190.3]]]
["binance-futures","SOLUSDT",1748390519204,[[176.6,1227.64],[176.59,767.51],[176.58,696.88],[176.57,643.43],[176.56,578.68]],[[176.61,118.73],[176.62,282.12],[176.63,242.62],[176.64,661.05],[176.65,1190.3]]]
["binance-futures","SOLUSDT",1748390519293,[[176.6,1227.64],[176.59,767.51],[176.58,656.26],[176.57,643.43],[176.56,578.68]],[[176.61,119.46],[176.62,282.12],[176.63,242.62],[176.64,661.05],[176.65,1190.3]]]
["binance-futures","SOLUSDT",1748390519344,[[176.6,1227.64],[176.59,767.51],[176.58,656.26],[176.57,643.43],[176.56,578.68]],[[176.61,119.46],[176.62,282.12],[176.63,242.62],[176.64,666.38],[176.65,1190.3]]]
["binance-futures","SOLUSDT",1748390519373,[[176.6,1227.64],[176.59,767.51],[176.58,656.26],[176.57,684.05],[176.56,578.68]],[[176.61,119.46],[176.62,282.12],[176.63,242.62],[176.64,666.38],[176.65,1190.3]]]
["binance-futures","SOLUSDT",1748390519435,[[176.6,1228.64],[176.59,767.51],[176.58,656.26],[176.57,684.05],[176.56,578.68]],[[176.61,119.46],[176.62,282.12],[176.63,242.62],[176.64,662.51],[176.65,1190.3]]]
["binance-futures","SOLUSDT",1748390519509,[[176.6,1228.64],[176.59,767.51],[176.58,656.26],[176.57,684.05],[176.56,578.68]],[[176.61,144.45],[176.62,282.12],[176.63,242.62],[176.64,734.51],[176.65,1119.21]]]
["binance-futures","SOLUSDT",1748390519555,[[176.6,1267.87],[176.59,767.51],[176.58,656.59],[176.57,684.17],[176.56,578.74]],[[176.61,119.42],[176.62,282.12],[176.63,254.62],[176.64,734.57],[176.65,1119.27]]]
["binance-futures","SOLUSDT",1748390519638,[[176.6,1267.87],[176.59,767.51],[176.58,656.59],[176.57,684.17],[176.56,578.74]],[[176.61,120.11],[176.62,282.12],[176.63,254.62],[176.64,734.57],[176.65,1119.27]]]
["binance-futures","SOLUSDT",1748390519721,[[176.6,1267.87],[176.59,767.51],[176.58,656.59],[176.57,684.17],[176.56,578.74]],[[176.61,119.69],[176.62,282.12],[176.63,254.62],[176.64,734.57],[176.65,1119.27]]]
["binance-futures","SOLUSDT",1748390519754,[[176.6,1267.87],[176.59,767.51],[176.58,656.59],[176.57,684.17],[176.56,578.74]],[[176.61,119.6],[176.62,282.12],[176.63,254.62],[176.64,693.95],[176.65,1119.27]]]
["binance-futures","SOLUSDT",1748390519848,[[176.6,1267.87],[176.59,767.51],[176.58,656.59],[176.57,684.17],[176.56,578.74]],[[176.61,144.6],[176.62,282.12],[176.63,254.62],[176.64,693.95],[176.65,1119.27]]]
["binance-futures","SOLUSDT",1748390519886,[[176.6,1020.81],[176.59,767.51],[176.58,656.59],[176.57,643.61],[176.56,578.74]],[[176.61,145.42],[176.62,282.12],[176.63,293.93],[176.64,737.13],[176.65,1119.27]]]
["binance-futures","SOLUSDT",1748390519942,[[176.6,1020.81],[176.59,767.51],[176.58,656.59],[176.57,643.61],[176.56,578.74]],[[176.61,120.42],[176.62,282.12],[176.63,293.93],[176.64,737.13],[176.65,1119.27]]]
["binance-futures","SOLUSDT",1748390520015,[[176.6,1019.81],[176.59,767.51],[176.58,656.59],[176.57,643.61],[176.56,578.74]],[[176.61,120.42],[176.62,282.12],[176.63,293.93],[176.64,737.13],[176.65,1093.81]]]
["binance-futures","SOLUSDT",1748390520065,[[176.6,1019.28],[176.59,647.51],[176.58,656.59],[176.57,643.61],[176.56,372.49]],[[176.61,146.79],[176.62,316.63],[176.63,296.76],[176.64,737.13],[176.65,1140.07]]]
["binance-futures","SOLUSDT",1748390520119,[[176.6,1019.28],[176.59,647.51],[176.58,656.59],[176.57,612.05],[176.56,372.49]],[[176.61,147.08],[176.62,316.63],[176.63,296.76],[176.64,737.13],[176.65,1140.07]]]
["binance-futures","SOLUSDT",1748390520174,[[176.6,1019.55],[176.59,647.51],[176.58,656.59],[176.57,612.05],[176.56,372.49]],[[176.61,122.22],[176.62,282.12],[176.63,293.93],[176.64,737.13],[176.65,1140.07]]]
["binance-futures","SOLUSDT",1748390520220,[[176.6,1019.72],[176.59,647.51],[176.58,656.59],[176.57,612.05],[176.56,372.49]],[[176.61,122.16],[176.62,282.12],[176.63,293.93],[176.64,733.26],[176.65,1140.07]]]
["binance-futures","SOLUSDT",1748390520292,[[176.6,1019.66],[176.59,647.51],[176.58,656.59],[176.57,612.05],[176.56,372.49]],[[176.61,237.66],[176.62,282.12],[176.63,293.93],[176.64,737.15],[176.65,1140.07]]]
["binance-futures","SOLUSDT",1748390520330,[[176.6,1019.66],[176.59,647.51],[176.58,656.59],[176.57,612.05],[176.56,372.49]],[[176.61,237.71],[176.62,316.63],[176.63,293.93],[176.64,737.15],[176.65,1097.43]]]
["binance-futures","SOLUSDT",1748390520400,[[176.6,749.99],[176.59,612.2],[176.58,630.59],[176.57,648.4],[176.56,372.49]],[[176.61,356.94],[176.62,316.63],[176.63,293.93],[176.64,737.15],[176.65,1140.07]]]
["binance-futures","SOLUSDT",1748390520451,[[176.6,386.19],[176.59,819.67],[176.58,630.59],[176.57,645.69],[176.56,372.05]],[[176.61,375.1],[176.62,317.63],[176.63,295.76],[176.64,737.15],[176.65,1140.07]]]
["binance-futures","SOLUSDT",1748390520503,[[176.6,354.02],[176.59,440.18],[176.58,838.06],[176.57,645.69],[176.56,371.45]],[[176.61,308.11],[176.62,317.63],[176.63,295.76],[176.64,737.15],[176.65,1141.67]]]
["binance-futures","SOLUSDT",1748390520586,[[176.6,354.02],[176.59,440.18],[176.58,838.06],[176.57,645.69],[176.56,370.45]],[[176.61,244.47],[176.62,314.93],[176.63,292.93],[176.64,737.15],[176.65,1141.67]]]
["binance-futures","SOLUSDT",1748390520675,[[176.6,561.49],[176.59,440.18],[176.58,662.4],[176.57,646.8],[176.56,372.05]],[[176.61,97.23],[176.62,283.12],[176.63,253.42],[176.64,733.26],[176.65,1094.08]]]
["binance-futures","SOLUSDT",1748390520727,[[176.6,675.43],[176.59,471.99],[176.58,700.7],[176.57,647.54],[176.56,372.05]],[[176.61,60.91],[176.62,283.12],[176.63,214.11],[176.64,693.95],[176.65,1094.08]]]
["binance-futures","SOLUSDT",1748390520779,[[176.6,561.43],[176.59,440.18],[176.58,632.19],[176.57,647.54],[176.56,372.05]],[[176.61,144.05],[176.62,283.12],[176.63,241.15],[176.64,695.69],[176.65,1094.08]]]
["binance-futures","SOLUSDT",1748390520823,[[176.6,353.96],[176.59,647.64],[176.58,631.86],[176.57,647.54],[176.56,372.05]],[[176.61,144.05],[176.62,283.12],[176.63,308.47],[176.64,699.58],[176.65,1094.08]]]
["binance-futures","SOLUSDT",1748390520880,[[176.6,353.96],[176.59,647.64],[176.58,631.86],[176.57,647.87],[176.56,372.05]],[[176.61,144.05],[176.62,314.38],[176.63,308.47],[176.64,699.58],[176.65,1094.08]]]
["binance-futures","SOLUSDT",1748390520923,[[176.6,353.96],[176.59,647.64],[176.58,631.74],[176.57,647.87],[176.56,372.05]],[[176.61,227.39],[176.62,314.38],[176.63,308.47],[176.64,699.58],[176.65,1120.72]]]
["binance-futures","SOLUSDT",1748390521001,[[176.6,353.96],[176.59,647.64],[176.58,631.74],[176.57,647.87],[176.56,372.05]],[[176.61,227.39],[176.62,314.38],[176.63,308.47],[176.64,699.58],[176.65,1120.72]]]
["binance-futures","SOLUSDT",1748390521101,[[176.6,353.96],[176.59,647.64],[176.58,630.26],[176.57,647.87],[176.56,372.05]],[[176.61,227.39],[176.62,283.12],[176.63,277.21],[176.64,699.58],[176.65,1120.72]]]
["binance-futures","SOLUSDT",1748390521155,[[176.6,353.96],[176.59,647.64],[176.58,630.26],[176.57,647.87],[176.56,373.05]],[[176.61,228.24],[176.62,314.38],[176.63,277.21],[176.64,695.69],[176.65,1120.72]]]
["binance-futures","SOLUSDT",1748390521208,[[176.6,353.87],[176.59,647.64],[176.58,630.26],[176.57,647.87],[176.56,373.05]],[[176.61,228.24],[176.62,314.38],[176.63,277.21],[176.64,695.69],[176.65,1120.72]]]
["binance-futures","SOLUSDT",1748390521266,[[176.6,353.87],[176.59,647.64],[176.58,630.26],[176.57,647.87],[176.56,373.05]],[[176.61,228.24],[176.62,314.38],[176.63,277.21],[176.64,695.69],[176.65,1146.18]]]
["binance-futures","SOLUSDT",1748390521317,[[176.6,353.87],[176.59,647.64],[176.58,630.26],[176.57,647.87],[176.56,376.04]],[[176.61,228.1],[176.62,314.38],[176.63,277.21],[176.64,695.69],[176.65,1146.18]]]
["binance-futures","SOLUSDT",1748390521386,[[176.6,354.01],[176.59,647.64],[176.58,630.26],[176.57,647.31],[176.56,376.04]],[[176.61,200.81],[176.62,283.12],[176.63,277.21],[176.64,695.69],[176.65,1146.18]]]
["binance-futures","SOLUSDT",1748390521453,[[176.6,381.16],[176.59,678.9],[176.58,666.32],[176.57,647.31],[176.56,376.04]],[[176.61,198.55],[176.62,283.12],[176.63,241.15],[176.64,695.69],[176.65,1146.18]]]
["binance-futures","SOLUSDT",1748390521507,[[176.6,385.12],[176.59,678.9],[176.58,666.32],[176.57,647.31],[176.56,376.04]],[[176.61,198.45],[176.62,283.12],[176.63,241.15],[176.64,695.69],[176.65,1146.18]]]
["binance-futures","SOLUSDT",1748390521614,[[176.6,665.05],[176.59,440.18],[176.58,697.58],[176.57,646.75],[176.56,376.04]],[[176.61,84.78],[176.62,165.86],[176.63,242.15],[176.64,663.69],[176.65,1131.93]]]
["binance-futures","SOLUSDT",1748390521661,[[176.6,665.05],[176.59,440.18],[176.58,697.58],[176.57,646.75],[176.56,376.04]],[[176.61,84.76],[176.62,165.8],[176.63,242.21],[176.64,663.69],[176.65,1089.29]]]
["binance-futures","SOLUSDT",1748390521696,[[176.6,665.05],[176.59,440.18],[176.58,697.58],[176.57,646.75],[176.56,376.04]],[[176.61,84.76],[176.62,165.8],[176.63,242.21],[176.64,663.69],[176.65,1131.93]]]
["binance-futures","SOLUSDT",1748390521772,[[176.6,653.73],[176.59,440.18],[176.58,666.32],[176.57,646.75],[176.56,376.04]],[[176.61,142.38],[176.62,168.06],[176.63,242.21],[176.64,663.69],[176.65,1131.93]]]
["binance-futures","SOLUSDT",1748390521834,[[176.6,653.73],[176.59,440.18],[176.58,630.26],[176.57,646.75],[176.56,376.04]],[[176.61,142.38],[176.62,168.06],[176.63,278.0],[176.64,663.69],[176.65,1131.97]]]
["binance-futures","SOLUSDT",1748390521867,[[176.6,653.73],[176.59,440.18],[176.58,630.26],[176.57,646.75],[176.56,376.04]],[[176.61,137.62],[176.62,168.06],[176.63,278.0],[176.64,663.69],[176.65,1131.97]]]
["binance-futures","SOLUSDT",1748390522001,[[176.6,653.73],[176.59,440.18],[176.58,665.66],[176.57,646.75],[176.56,376.04]],[[176.61,137.62],[176.62,168.06],[176.63,278.0],[176.64,663.69],[176.65,1131.97]]]
["binance-futures","SOLUSDT",1748390522099,[[176.6,446.27],[176.59,647.65],[176.58,696.35],[176.57,646.75],[176.56,376.04]],[[176.61,162.62],[176.62,168.06],[176.63,308.69],[176.64,663.69],[176.65,1131.97]]]
["binance-futures","SOLUSDT",1748390522149,[[176.6,411.56],[176.59,647.65],[176.58,630.26],[176.57,646.75],[176.56,376.04]],[[176.61,162.96],[176.62,168.06],[176.63,308.69],[176.64,663.69],[176.65,1131.97]]]
["binance-futures","SOLUSDT",1748390522236,[[176.6,412.87],[176.59,647.65],[176.58,630.26],[176.57,646.75],[176.56,376.04]],[[176.61,162.96],[176.62,168.06],[176.63,308.69],[176.64,663.69],[176.65,1131.97]]]
["binance-futures","SOLUSDT",1748390522310,[[176.6,413.09],[176.59,647.65],[176.58,630.26],[176.57,682.15],[176.56,376.04]],[[176.61,252.74],[176.62,282.06],[176.63,308.69],[176.64,663.69],[176.65,1131.97]]]
["binance-futures","SOLUSDT",1748390522356,[[176.6,413.09],[176.59,647.65],[176.58,630.26],[176.57,646.75],[176.56,376.04]],[[176.61,252.83],[176.62,282.12],[176.63,308.63],[176.64,663.69],[176.65,1131.97]]]
["binance-futures","SOLUSDT",1748390522415,[[176.6,413.2],[176.59,647.65],[176.58,630.26],[176.57,682.15],[176.56,376.04]],[[176.61,252.31],[176.62,282.12],[176.63,308.63],[176.64,663.69],[176.65,1131.97]]]
["binance-futures","SOLUSDT",1748390522497,[[176.6,413.2],[176.59,647.65],[176.58,630.26],[176.57,682.15],[176.56,376.04]],[[176.61,251.39],[176.62,282.12],[176.63,308.63],[176.64,663.69],[176.65,1131.97]]]
["binance-futures","SOLUSDT",1748390522550,[[176.6,413.2],[176.59,647.65],[176.58,630.26],[176.57,682.15],[176.56,376.04]],[[176.61,251.42],[176.62,282.12],[176.63,308.63],[176.64,663.69],[176.65,1131.97]]]
["binance-futures","SOLUSDT",1748390522650,[[176.6,413.2],[176.59,647.65],[176.58,630.26],[176.57,682.15],[176.56,376.04]],[[176.61,137.42],[176.62,282.12],[176.63,308.63],[176.64,663.69],[176.65,1132.22]]]
["binance-futures","SOLUSDT",1748390522679,[[176.6,620.66],[176.59,440.18],[176.58,630.26],[176.57,682.15],[176.56,376.04]],[[176.61,137.42],[176.62,282.12],[176.63,272.84],[176.64,698.52],[176.65,1132.22]]]
["binance-futures","SOLUSDT",1748390522746,[[176.6,620.66],[176.59,440.18],[176.58,630.26],[176.57,682.15],[176.56,376.04]],[[176.61,137.53],[176.62,282.12],[176.63,272.84],[176.64,698.52],[176.65,1132.22]]]
["binance-futures","SOLUSDT",1748390522800,[[176.6,620.67],[176.59,440.18],[176.58,630.26],[176.57,646.75],[176.56,376.04]],[[176.61,137.54],[176.62,282.12],[176.63,272.84],[176.64,698.52],[176.65,1132.22]]]
["binance-futures","SOLUSDT",1748390523022,[[176.6,621.94],[176.59,440.18],[176.58,630.26],[176.57,681.58],[176.56,376.04]],[[176.61,137.54],[176.62,282.12],[176.63,272.84],[176.64,698.52],[176.65,1132.22]]]
["binance-futures","SOLUSDT",1748390523081,[[176.6,623.56],[176.59,440.18],[176.58,630.26],[176.57,681.58],[176.56,376.04]],[[176.61,137.54],[176.62,282.12],[176.63,272.84],[176.64,698.52],[176.65,1132.22]]]
["binance-futures","SOLUSDT",1748390523133,[[176.6,624.92],[176.59,440.18],[176.58,630.26],[176.57,681.58],[176.56,376.04]],[[176.61,137.54],[176.62,282.12],[176.63,272.84],[176.64,663.69],[176.65,1132.22]]]
["binance-futures","SOLUSDT",1748390523211,[[176.6,625.14],[176.59,440.18],[176.58,630.26],[176.57,681.58],[176.56,376.04]],[[176.61,137.54],[176.62,282.12],[176.63,272.84],[176.64,663.69],[176.65,1132.22]]]
["binance-futures","SOLUSDT",1748390523295,[[176.6,625.54],[176.59,440.18],[176.58,630.26],[176.57,681.58],[176.56,376.04]],[[176.61,138.09],[176.62,282.12],[176.63,242.15],[176.64,663.69],[176.65,1132.22]]]
["binance-futures","SOLUSDT",1748390523332,[[176.6,627.02],[176.59,440.18],[176.58,630.26],[176.57,681.58],[176.56,376.04]],[[176.61,138.09],[176.62,282.12],[176.63,242.15],[176.64,663.69],[176.65,1106.76]]]
["binance-futures","SOLUSDT",1748390523393,[[176.6,628.37],[176.59,470.39],[176.58,630.26],[176.57,682.14],[176.56,376.04]],[[176.61,138.09],[176.62,282.12],[176.63,242.15],[176.64,663.69],[176.65,1106.76]]]
["binance-futures","SOLUSDT",1748390523444,[[176.6,629.36],[176.59,505.22],[176.58,665.09],[176.57,647.31],[176.56,376.04]],[[176.61,130.96],[176.62,282.12],[176.63,242.15],[176.64,663.69],[176.65,1106.76]]]
["binance-futures","SOLUSDT",1748390523502,[[176.61,1500.11],[176.6,577.82],[176.59,506.02],[176.58,822.68],[176.57,667.18]],[[176.62,34.08],[176.63,110.09],[176.64,511.54],[176.65,961.77],[176.66,306.0]]]
["binance-futures","SOLUSDT",1748390523553,[[176.61,1461.43],[176.6,591.04],[176.59,638.1],[176.58,823.68],[176.57,694.46]],[[176.62,17.09],[176.63,108.33],[176.64,506.17],[176.65,654.5],[176.66,319.16]]]
["binance-futures","SOLUSDT",1748390523603,[[176.61,1422.67],[176.6,629.75],[176.59,641.38],[176.58,851.98],[176.57,763.9]],[[176.62,17.19],[176.63,96.33],[176.64,354.31],[176.65,652.35],[176.66,428.85]]]
["binance-futures","SOLUSDT",1748390523650,[[176.61,1416.18],[176.6,642.25],[176.59,641.95],[176.58,851.98],[176.57,763.9]],[[176.62,17.19],[176.63,96.23],[176.64,354.31],[176.65,666.71],[176.66,529.46]]]
["binance-futures","SOLUSDT",1748390523709,[[176.62,1115.32],[176.61,890.18],[176.6,641.34],[176.59,566.5],[176.58,919.47]],[[176.63,109.87],[176.64,347.79],[176.65,391.92],[176.66,529.49],[176.67,867.7]]]
["binance-futures","SOLUSDT",1748390523760,[[176.62,1044.8],[176.61,890.18],[176.6,641.64],[176.59,598.5],[176.58,925.47]],[[176.63,113.66],[176.64,318.45],[176.65,361.64],[176.66,478.85],[176.67,829.12]]]
["binance-futures","SOLUSDT",1748390523810,[[176.62,1083.91],[176.61,921.14],[176.6,603.06],[176.59,598.5],[176.58,925.47]],[[176.63,113.66],[176.64,318.45],[176.65,361.64],[176.66,478.85],[176.67,829.12]]]
["binance-futures","SOLUSDT",1748390523866,[[176.62,1083.91],[176.61,890.18],[176.6,603.06],[176.59,598.5],[176.58,925.47]],[[176.63,109.1],[176.64,318.45],[176.65,361.64],[176.66,478.85],[176.67,829.12]]]
["binance-futures","SOLUSDT",1748390523918,[[176.62,1085.52],[176.61,921.14],[176.6,602.97],[176.59,598.5],[176.58,925.47]],[[176.63,109.39],[176.64,318.45],[176.65,361.64],[176.66,478.85],[176.67,829.12]]]
["binance-futures","SOLUSDT",1748390523957,[[176.62,1086.16],[176.61,920.5],[176.6,602.97],[176.59,598.5],[176.58,925.47]],[[176.63,105.29],[176.64,322.45],[176.65,361.64],[176.66,478.85],[176.67,829.12]]]
["binance-futures","SOLUSDT",1748390524002,[[176.62,994.7],[176.61,833.49],[176.6,571.45],[176.59,598.5],[176.58,925.47]],[[176.63,165.37],[176.64,330.95],[176.65,361.64],[176.66,478.85],[176.67,829.12]]]
["binance-futures","SOLUSDT",1748390524074,[[176.62,994.7],[176.61,833.49],[176.6,585.29],[176.59,598.5],[176.58,925.47]],[[176.63,165.37],[176.64,330.95],[176.65,361.64],[176.66,478.85],[176.67,829.12]]]
["binance-futures","SOLUSDT",1748390524144,[[176.62,994.7],[176.61,833.49],[176.6,585.29],[176.59,598.5],[176.58,857.53]],[[176.63,165.37],[176.64,330.95],[176.65,361.64],[176.66,478.85],[176.67,878.87]]]
["binance-futures","SOLUSDT",1748390524198,[[176.62,657.32],[176.61,1010.61],[176.6,538.48],[176.59,563.85],[176.58,829.35]],[[176.63,280.55],[176.64,330.95],[176.65,397.28],[176.66,478.91],[176.67,878.93]]]
["binance-futures","SOLUSDT",1748390524249,[[176.62,669.66],[176.61,1010.61],[176.6,554.74],[176.59,561.02],[176.58,829.35]],[[176.63,280.55],[176.64,330.95],[176.65,397.28],[176.66,478.91],[176.67,878.93]]]
["binance-futures","SOLUSDT",1748390524304,[[176.62,669.72],[176.61,1010.61],[176.6,554.18],[176.59,560.52],[176.58,829.35]],[[176.63,280.64],[176.64,330.95],[176.65,397.28],[176.66,478.91],[176.67,878.93]]]
["binance-futures","SOLUSDT",1748390524345,[[176.62,669.62],[176.61,1010.61],[176.6,554.18],[176.59,560.52],[176.58,829.35]],[[176.63,285.48],[176.64,330.95],[176.65,397.28],[176.66,478.91],[176.67,904.38]]]
["binance-futures","SOLUSDT",1748390524409,[[176.62,669.6],[176.61,1010.61],[176.6,554.18],[176.59,560.52],[176.58,829.35]],[[176.63,285.48],[176.64,330.95],[176.65,397.28],[176.66,478.91],[176.67,878.93]]]
["binance-futures","SOLUSDT",1748390524483,[[176.62,669.61],[176.61,1010.61],[176.6,554.18],[176.59,560.52],[176.58,829.35]],[[176.63,284.81],[176.64,330.95],[176.65,397.28],[176.66,478.91],[176.67,878.93]]]
["binance-futures","SOLUSDT",1748390524531,[[176.62,669.61],[176.61,1010.61],[176.6,554.22],[176.59,560.52],[176.58,829.35]],[[176.63,284.81],[176.64,330.95],[176.65,397.28],[176.66,478.91],[176.67,878.93]]]
["binance-futures","SOLUSDT",1748390551905,[[176.57,118.69],[176.56,240.26],[176.55,412.06],[176.54,901.45],[176.53,1708.7]],[[176.58,419.12],[176.59,276.48],[176.6,478.58],[176.61,749.55],[176.62,701.37]]]
["binance-futures","SOLUSDT",1748390590066,[[176.61,110.33],[176.6,389.02],[176.59,282.3],[176.58,505.43],[176.57,744.83]],[[176.62,915.75],[176.63,377.18],[176.64,364.98],[176.65,942.6],[176.66,747.2]]]
["binance-futures","SOLUSDT",1748390655039,[[176.59,178.09],[176.58,351.93],[176.57,645.37],[176.56,626.5],[176.55,771.64]],[[176.6,623.99],[176.61,314.45],[176.62,561.99],[176.63,631.68],[176.64,780.19]]]
["binance-futures","SOLUSDT",1748390679945,[[176.57,208.35],[176.56,405.45],[176.55,598.24],[176.54,928.13],[176.53,1197.86]],[[176.58,418.86],[176.59,318.93],[176.6,1119.13],[176.61,663.13],[176.62,554.25]]]
["binance-futures","SOLUSDT",1748390726536,[[176.36,421.63],[176.35,639.08],[176.34,1088.2],[176.33,960.38],[176.32,711.1]],[[176.37,338.63],[176.38,402.55],[176.39,1138.83],[176.4,900.95],[176.41,1391.79]]]
["binance-futures","SOLUSDT",1748390766918,[[176.38,1071.61],[176.37,437.13],[176.36,749.78],[176.35,508.06],[176.34,581.95]],[[176.39,256.73],[176.4,130.02],[176.41,424.49],[176.42,595.31],[176.43,973.08]]]
["binance-futures","SOLUSDT",1748390812311,[[176.42,417.96],[176.41,523.57],[176.4,482.67],[176.39,905.93],[176.38,660.9]],[[176.43,741.36],[176.44,292.87],[176.45,686.08],[176.46,936.17],[176.47,1347.25]]]
["binance-futures","SOLUSDT",1748390859685,[[176.38,249.51],[176.37,323.99],[176.36,641.35],[176.35,1090.83],[176.34,940.63]],[[176.39,559.98],[176.4,352.89],[176.41,510.73],[176.42,627.61],[176.43,1052.14]]]
["binance-futures","SOLUSDT",1748390913368,[[176.45,541.32],[176.44,690.36],[176.43,1231.94],[176.42,2526.32],[176.41,8270.65]],[[176.46,216.01],[176.47,130.04],[176.48,419.54],[176.49,642.59],[176.5,536.45]]]
["binance-futures","SOLUSDT",1748390945521,[[176.44,1405.09],[176.43,625.61],[176.42,672.98],[176.41,1024.7],[176.4,901.1]],[[176.45,91.34],[176.46,153.72],[176.47,422.85],[176.48,920.65],[176.49,589.32]]]
["binance-futures","SOLUSDT",1748390980849,[[176.38,1065.72],[176.37,317.56],[176.36,643.13],[176.35,744.28],[176.34,752.79]],[[176.39,103.02],[176.4,150.85],[176.41,429.02],[176.42,395.03],[176.43,761.53]]]
["binance-futures","SOLUSDT",1748391034933,[[176.24,590.9],[176.23,487.99],[176.22,741.09],[176.21,688.25],[176.2,790.64]],[[176.25,70.25],[176.26,106.89],[176.27,632.11],[176.28,1064.21],[176.29,1028.1]]]
["binance-futures","SOLUSDT",1748391082732,[[176.2,212.72],[176.19,310.33],[176.18,938.61],[176.17,391.89],[176.16,738.57]],[[176.21,362.09],[176.22,442.97],[176.23,1078.33],[176.24,610.98],[176.25,548.11]]]
["binance-futures","SOLUSDT",1748391138887,[[176.22,570.92],[176.21,591.73],[176.2,981.44],[176.19,442.56],[176.18,691.24]],[[176.23,143.4],[176.24,249.19],[176.25,385.56],[176.26,654.45],[176.27,834.83]]]
["binance-futures","SOLUSDT",1748391170191,[[176.21,257.61],[176.2,310.76],[176.19,557.93],[176.18,794.43],[176.17,1094.55]],[[176.22,762.64],[176.23,600.29],[176.24,1682.81],[176.25,907.15],[176.26,1366.25]]]
["binance-futures","SOLUSDT",1748391219034,[[176.27,61.74],[176.26,126.01],[176.25,422.18],[176.24,883.56],[176.23,1137.94]],[[176.28,746.36],[176.29,389.46],[176.3,1153.7],[176.31,1047.52],[176.32,778.74]]]
["binance-futures","SOLUSDT",1748391287704,[[176.07,207.8],[176.06,472.06],[176.05,410.3],[176.04,758.37],[176.03,438.39]],[[176.08,829.05],[176.09,575.21],[176.1,593.68],[176.11,802.01],[176.12,1752.81]]]
["binance-futures","SOLUSDT",1748391305475,[[176.03,651.8],[176.02,823.86],[176.01,635.29],[176.0,2618.42],[175.99,737.46]],[[176.04,268.89],[176.05,473.13],[176.06,491.15],[176.07,1142.85],[176.08,1798.6]]]
["binance-futures","SOLUSDT",1748391352115,[[176.24,359.88],[176.23,476.07],[176.22,803.69],[176.21,483.35],[176.2,763.75]],[[176.25,1270.76],[176.26,208.65],[176.27,611.36],[176.28,587.81],[176.29,747.66]]]
["binance-futures","SOLUSDT",1748391391784,[[176.21,547.12],[176.2,501.86],[176.19,893.84],[176.18,587.46],[176.17,392.58]],[[176.22,514.69],[176.23,891.21],[176.24,633.84],[176.25,1308.29],[176.26,1496.63]]]
["binance-futures","SOLUSDT",1748391440015,[[176.16,488.48],[176.15,482.85],[176.14,1083.03],[176.13,535.96],[176.12,684.46]],[[176.17,354.95],[176.18,484.33],[176.19,861.61],[176.2,544.05],[176.21,1037.19]]]
["binance-futures","SOLUSDT",1748391501592,[[176.27,629.09],[176.26,758.19],[176.25,1064.01],[176.24,791.14],[176.23,726.55]],[[176.28,646.6],[176.29,106.03],[176.3,399.01],[176.31,1074.35],[176.32,1343.84]]]
["binance-futures","SOLUSDT",1748391528269,[[176.37,647.29],[176.36,197.33],[176.35,611.17],[176.34,983.72],[176.33,1201.79]],[[176.38,558.69],[176.39,586.06],[176.4,736.4],[176.41,653.46],[176.42,984.54]]]
["binance-futures","SOLUSDT",1748391574931,[[176.18,749.89],[176.17,765.13],[176.16,867.89],[176.15,1193.19],[176.14,503.05]],[[176.19,270.23],[176.2,272.12],[176.21,434.41],[176.22,821.63],[176.23,1394.43]]]
["binance-futures","SOLUSDT",1748391613810,[[176.03,307.82],[176.02,193.48],[176.01,951.17],[176.0,2910.79],[175.99,864.59]],[[176.04,1289.05],[176.05,627.93],[176.06,995.04],[176.07,468.09],[176.08,500.36]]]
["binance-futures","SOLUSDT",1748391659499,[[175.89,305.49],[175.88,262.07],[175.87,818.13],[175.86,519.68],[175.85,749.52]],[[175.9,508.17],[175.91,348.07],[175.92,396.95],[175.93,808.31],[175.94,1141.87]]]
["binance-futures","SOLUSDT",1748391705309,[[176.11,446.87],[176.1,325.49],[176.09,403.6],[176.08,778.51],[176.07,477.16]],[[176.12,554.1],[176.13,633.79],[176.14,596.39],[176.15,913.49],[176.16,588.04]]]
["binance-futures","SOLUSDT",1748391763505,[[176.44,62.0],[176.43,436.34],[176.42,720.4],[176.41,751.11],[176.4,1073.81]],[[176.45,503.91],[176.46,236.57],[176.47,478.36],[176.48,729.76],[176.49,785.68]]]
["binance-futures","SOLUSDT",1748391789370,[[176.42,678.43],[176.41,711.43],[176.4,1080.61],[176.39,965.81],[176.38,629.01]],[[176.43,230.7],[176.44,256.48],[176.45,463.17],[176.46,543.54],[176.47,456.21]]]
["binance-futures","SOLUSDT",1748391821628,[[176.49,356.54],[176.48,664.85],[176.47,683.73],[176.46,443.34],[176.45,692.59]],[[176.5,392.63],[176.51,338.32],[176.52,1047.92],[176.53,721.35],[176.54,693.31]]]
["binance-futures","SOLUSDT",1748391879065,[[176.46,1027.68],[176.45,292.62],[176.44,359.45],[176.43,1041.25],[176.42,958.81]],[[176.47,375.04],[176.48,433.62],[176.49,521.04],[176.5,1031.02],[176.51,867.45]]]
["binance-futures","SOLUSDT",1748391927414,[[176.44,11.94],[176.43,289.3],[176.42,733.5],[176.41,1023.09],[176.4,1149.57]],[[176.45,1268.97],[176.46,751.38],[176.47,693.75],[176.48,586.63],[176.49,522.31]]]
["binance-futures","SOLUSDT",1748391980390,[[176.63,658.14],[176.62,561.99],[176.61,1197.99],[176.6,609.42],[176.59,663.05]],[[176.64,126.11],[176.65,188.14],[176.66,251.46],[176.67,453.03],[176.68,752.42]]]
["binance-futures","SOLUSDT",1748392012867,[[176.61,994.97],[176.6,476.17],[176.59,515.88],[176.58,813.55],[176.57,1067.33]],[[176.62,140.43],[176.63,419.35],[176.64,516.37],[176.65,1045.74],[176.66,799.24]]]
["binance-futures","SOLUSDT",1748392058713,[[176.85,586.05],[176.84,261.77],[176.83,612.49],[176.82,571.65],[176.81,1077.62]],[[176.86,68.86],[176.87,90.16],[176.88,244.13],[176.89,326.94],[176.9,789.43]]]
["binance-futures","SOLUSDT",1748392088802,[[176.9,97.96],[176.89,592.37],[176.88,686.66],[176.87,522.87],[176.86,871.94]],[[176.91,731.68],[176.92,464.95],[176.93,995.06],[176.94,677.52],[176.95,972.17]]]
["binance-futures","SOLUSDT",1748392145096,[[176.9,481.14],[176.89,595.25],[176.88,578.39],[176.87,771.39],[176.86,749.62]],[[176.91,298.13],[176.92,207.06],[176.93,578.4],[176.94,559.11],[176.95,939.69]]]
["binance-futures","SOLUSDT",1748392189967,[[176.87,300.15],[176.86,391.08],[176.85,595.71],[176.84,828.95],[176.83,780.57]],[[176.88,491.19],[176.89,400.9],[176.9,862.76],[176.91,813.49],[176.92,872.76]]]
["binance-futures","SOLUSDT",1748392229122,[[177.05,703.95],[177.04,467.56],[177.03,997.02],[177.02,668.65],[177.01,789.95]],[[177.06,199.23],[177.07,241.22],[177.08,358.33],[177.09,926.6],[177.1,1136.03]]]
["binance-futures","SOLUSDT",1748392274053,[[176.91,216.91],[176.9,166.68],[176.89,646.52],[176.88,656.49],[176.87,1117.09]],[[176.92,1142.48],[176.93,835.43],[176.94,946.51],[176.95,1023.23],[176.96,847.0]]]
["binance-futures","SOLUSDT",1748392340092,[[176.91,666.62],[176.9,456.01],[176.89,530.03],[176.88,684.09],[176.87,946.58]],[[176.92,394.63],[176.93,273.76],[176.94,514.57],[176.95,1200.16],[176.96,1112.71]]]
["binance-futures","SOLUSDT",1748392357588,[[176.92,1048.27],[176.91,1174.72],[176.9,1117.54],[176.89,1258.28],[176.88,1197.76]],[[176.93,129.58],[176.94,141.13],[176.95,342.43],[176.96,554.11],[176.97,1006.87]]]
["binance-futures","SOLUSDT",1748392396271,[[176.91,339.16],[176.9,561.87],[176.89,903.26],[176.88,1320.0],[176.87,1361.6]],[[176.92,760.7],[176.93,740.92],[176.94,515.32],[176.95,592.45],[176.96,828.93]]]
["binance-futures","SOLUSDT",1748392451136,[[176.81,498.41],[176.8,564.87],[176.79,541.24],[176.78,604.04],[176.77,630.12]],[[176.82,254.0],[176.83,301.07],[176.84,729.68],[176.85,1617.4],[176.86,1352.62]]]
["binance-futures","SOLUSDT",1748392490054,[[176.68,159.7],[176.67,506.34],[176.66,755.57],[176.65,986.89],[176.64,961.1]],[[176.69,655.46],[176.7,1155.31],[176.71,786.91],[176.72,896.86],[176.73,629.27]]]
["binance-futures","SOLUSDT",1748392526765,[[176.56,182.27],[176.55,778.3],[176.54,2733.09],[176.53,1153.97],[176.52,686.32]],[[176.57,1143.33],[176.58,625.26],[176.59,545.27],[176.6,823.84],[176.61,722.56]]]
["binance-futures","SOLUSDT",1748392602629,[[176.63,188.22],[176.62,393.7],[176.61,482.29],[176.6,742.53]],[[176.64,766.82],[176.65,799.13],[176.66,686.16],[176.67,551.89],[176.68,749.7]]]
["binance-futures","SOLUSDT",1748392619787,[[176.76,1240.45],[176.75,1222.94],[176.74,1349.05],[176.73,878.12],[176.72,865.02]],[[176.77,22.76],[176.78,58.95],[176.79,213.78],[176.8,520.29],[176.81,1485.04]]]
["binance-futures","SOLUSDT",1748392657062,[[176.74,90.09],[176.73,234.47],[176.72,674.88],[176.71,1289.39],[176.7,1687.06]],[[176.75,786.01],[176.76,1111.15],[176.77,968.42],[176.78,585.89],[176.79,661.71]]]
["binance-futures","SOLUSDT",1748392703697,[[176.7,51.0],[176.69,10.66],[176.68,283.45],[176.67,760.1],[176.66,1339.83]],[[176.71,1286.52],[176.72,1070.06],[176.73,899.57],[176.74,1073.43],[176.75,866.64]]]
["binance-futures","SOLUSDT",1748392744106,[[176.63,155.49],[176.62,54.06],[176.61,367.49],[176.6,702.42],[176.59,1352.52]],[[176.64,1294.5],[176.65,805.94],[176.66,869.73],[176.67,527.69],[176.68,327.6]]]
["binance-futures","SOLUSDT",1748392810456,[[176.38,447.03],[176.37,614.16],[176.36,499.85],[176.35,666.69],[176.34,1409.31]],[[176.39,231.5],[176.4,216.71],[176.41,601.15],[176.42,999.07],[176.43,721.89]]]
["binance-futures","SOLUSDT",1748392835066,[[176.35,562.15],[176.34,662.32],[176.33,747.87],[176.32,549.93],[176.31,543.87]],[[176.36,102.96],[176.37,224.48],[176.38,400.72],[176.39,643.01],[176.4,981.08]]]
["binance-futures","SOLUSDT",1748392872781,[[176.47,416.71],[176.46,275.58],[176.45,537.5],[176.44,1033.39],[176.43,1414.98]],[[176.48,745.35],[176.49,607.33],[176.5,416.19],[176.51,472.22],[176.52,898.29]]]
["binance-futures","SOLUSDT",1748392920407,[[176.46,67.51],[176.45,1404.81],[176.44,775.19],[176.43,1307.82],[176.42,667.83]],[[176.47,134.25],[176.48,211.76],[176.49,333.85],[176.5,794.36],[176.51,1365.18]]]
["binance-futures","SOLUSDT",1748392959370,[[176.55,66.97],[176.54,688.06],[176.53,660.59],[176.52,820.37]],[[176.56,247.92],[176.57,1311.32],[176.58,1701.93],[176.59,1315.35],[176.6,1198.79]]]
["binance-futures","SOLUSDT",1748393019492,[[176.65,333.91],[176.64,495.53],[176.63,660.9],[176.62,718.95],[176.61,812.68]],[[176.66,351.37],[176.67,235.82],[176.68,927.91],[176.69,1048.97],[176.7,572.28]]]
["binance-futures","SOLUSDT",1748393051470,[[176.66,327.95],[176.65,212.84],[176.64,793.57],[176.63,819.98],[176.62,410.59]],[[176.67,556.16],[176.68,614.61],[176.69,815.7],[176.7,891.83],[176.71,751.2]]]
["binance-futures","SOLUSDT",1748393090612,[[176.8,695.66],[176.79,307.05],[176.78,859.99],[176.77,844.94],[176.76,1276.2]],[[176.81,400.74],[176.82,246.81],[176.83,368.58],[176.84,533.99],[176.85,661.56]]]
["binance-futures","SOLUSDT",1748393129306,[[176.73,193.71],[176.72,401.11],[176.71,399.4],[176.7,742.49]],[[176.74,180.09],[176.75,758.81],[176.76,258.25],[176.77,604.28],[176.78,915.03]]]
["binance-futures","SOLUSDT",1748393185162,[[176.72,420.24],[176.71,402.17],[176.7,1209.44],[176.69,648.91],[176.68,1135.27]],[[176.73,472.73],[176.74,733.86],[176.75,560.73],[176.76,645.56],[176.77,966.36]]]
["binance-futures","SOLUSDT",1748393224413,[[176.84,778.49],[176.83,771.14],[176.82,1136.45],[176.81,1858.52],[176.8,1795.53]],[[176.85,55.0],[176.86,76.4],[176.87,162.29],[176.88,252.32],[176.89,622.57]]]
["binance-futures","SOLUSDT",1748393285796,[[176.89,169.1],[176.88,448.59],[176.87,714.03],[176.86,817.41],[176.85,691.3]],[[176.9,732.01],[176.91,288.3],[176.92,675.67],[176.93,843.1],[176.94,1034.01]]]
["binance-futures","SOLUSDT",1748393310240,[[176.89,30.45],[176.88,393.82],[176.87,831.96],[176.86,944.43],[176.85,880.01]],[[176.9,998.77],[176.91,935.18],[176.92,1047.31],[176.93,1088.43],[176.94,1176.64]]]
["binance-futures","SOLUSDT",1748393385585,[[176.6,43.03],[176.59,116.46],[176.58,268.34],[176.57,1153.3],[176.56,1277.04]],[[176.61,792.63],[176.62,620.36],[176.63,630.22],[176.64,777.36],[176.65,855.69]]]
["binance-futures","SOLUSDT",1748393402281,[[176.46,277.48],[176.45,519.68],[176.44,601.25],[176.43,694.71],[176.42,699.83]],[[176.47,550.39],[176.48,391.65],[176.49,748.31],[176.5,1040.07],[176.51,1419.3]]]
["binance-futures","SOLUSDT",1748393439500,[[176.46,52.18],[176.45,187.91],[176.44,330.49],[176.43,686.25],[176.42,966.85]],[[176.47,1058.31],[176.48,720.26],[176.49,503.15],[176.5,271.18],[176.51,553.0]]]
["binance-futures","SOLUSDT",1748393494286,[[176.44,134.22],[176.43,337.57],[176.42,512.19],[176.41,525.1],[176.4,615.37]],[[176.45,880.33],[176.46,513.75],[176.47,1078.28],[176.48,767.89],[176.49,1343.38]]]
["binance-futures","SOLUSDT",1748393535496,[[176.44,421.91],[176.43,595.97],[176.42,974.21],[176.41,913.5],[176.4,815.16]],[[176.45,220.61],[176.46,479.43],[176.47,1251.52],[176.48,1215.65],[176.49,1531.14]]]
["binance-futures","SOLUSDT",1748393576156,[[176.42,55.67],[176.41,146.28],[176.4,346.55],[176.39,699.48],[176.38,748.98]],[[176.43,841.02],[176.44,482.45],[176.45,663.46],[176.46,817.83],[176.47,1413.07]]]
["binance-futures","SOLUSDT",1748393652569,[[176.66,27.61],[176.65,46.28],[176.64,361.5],[176.63,568.76],[176.62,802.14]],[[176.67,914.96],[176.68,1057.41],[176.69,1530.75],[176.7,820.36],[176.71,955.47]]]
["binance-futures","SOLUSDT",1748393661251,[[176.73,38.51],[176.72,5.27],[176.71,179.95],[176.7,488.56],[176.69,950.61]],[[176.74,998.86],[176.75,580.92],[176.76,1223.89],[176.77,932.82],[176.78,1140.29]]]
["binance-futures","SOLUSDT",1748393707974,[[176.86,136.06],[176.85,225.43],[176.84,157.18],[176.83,276.38],[176.82,1203.96]],[[176.87,1446.06],[176.88,741.59],[176.89,576.26],[176.9,1400.09],[176.91,631.65]]]
["binance-futures","SOLUSDT",1748393764232,[[176.84,1061.44],[176.83,1553.96],[176.82,1439.44],[176.81,1602.33],[176.8,2347.01]],[[176.85,164.33],[176.86,15.61],[176.87,269.66],[176.88,757.22],[176.89,1183.36]]]
["binance-futures","SOLUSDT",1748393794467,[[176.94,610.57],[176.93,440.69],[176.92,658.75],[176.91,707.29],[176.9,626.71]],[[176.95,90.8],[176.96,114.72],[176.97,466.95],[176.98,1123.07],[176.99,960.16]]]
["binance-futures","SOLUSDT",1748393860268,[[177.29,32.99],[177.28,220.59],[177.27,539.83],[177.26,1021.66],[177.25,1712.68]],[[177.3,957.23],[177.31,393.85],[177.32,509.21],[177.33,504.6],[177.34,520.52]]]
["binance-futures","SOLUSDT",1748393918337,[[177.13,184.96],[177.12,567.11],[177.11,1093.15],[177.1,1129.42],[177.09,1515.69]],[[177.14,910.57],[177.15,588.24],[177.16,305.33],[177.17,656.15],[177.18,480.48]]]
["binance-futures","SOLUSDT",1748393921097,[[177.13,253.19],[177.12,208.32],[177.11,1078.95],[177.1,1076.62],[177.09,1526.11]],[[177.14,473.39],[177.15,688.34],[177.16,197.63],[177.17,515.68],[177.18,525.87]]]
["binance-futures","SOLUSDT",1748393968003,[[177.13,321.11],[177.12,270.02],[177.11,722.94],[177.1,1362.78],[177.09,1182.69]],[[177.14,833.69],[177.15,967.65],[177.16,669.76],[177.17,450.19],[177.18,949.77]]]
["binance-futures","SOLUSDT",1748394006359,[[177.17,1296.98],[177.16,373.65],[177.15,871.43],[177.14,624.78],[177.13,962.58]],[[177.18,451.45],[177.19,267.77],[177.2,332.15],[177.21,652.57],[177.22,1448.06]]]
["binance-futures","SOLUSDT",1748394051605,[[177.28,891.39],[177.27,1103.71],[177.26,394.33],[177.25,331.88],[177.24,941.01]],[[177.29,190.33],[177.3,177.24],[177.31,366.25],[177.32,378.53],[177.33,1141.25]]]
["binance-futures","SOLUSDT",1748394119374,[[177.27,532.55],[177.26,702.45],[177.25,880.0],[177.24,932.34],[177.23,1002.98]],[[177.28,14.08],[177.29,46.6],[177.3,260.96],[177.31,1082.07],[177.32,980.42]]]
["binance-futures","SOLUSDT",1748394135401,[[177.34,284.52],[177.33,476.27],[177.32,818.53],[177.31,1410.91],[177.3,3532.74]],[[177.35,641.38],[177.36,503.27],[177.37,573.64],[177.38,731.86],[177.39,682.84]]]
["binance-futures","SOLUSDT",1748394217990,[[177.26,366.42],[177.25,317.21],[177.24,865.2],[177.23,1111.52],[177.22,1118.47]],[[177.27,1174.35],[177.28,897.42],[177.29,625.68],[177.3,667.85],[177.31,601.05]]]
["binance-futures","SOLUSDT",1748394262221,[[177.07,540.35],[177.06,693.74],[177.05,657.47],[177.04,407.4],[177.03,494.45]],[[177.08,426.67],[177.09,328.99],[177.1,578.77],[177.11,1164.81],[177.12,959.71]]]
["binance-futures","SOLUSDT",1748394265082,[[177.08,1430.21],[177.07,978.66],[177.06,1054.29],[177.05,845.37],[177.04,626.75]],[[177.09,16.49],[177.1,214.74],[177.11,451.58],[177.12,835.01],[177.13,1543.54]]]
["binance-futures","SOLUSDT",1748394326577,[[176.84,586.48],[176.83,334.74],[176.82,667.67],[176.81,871.24],[176.8,1057.6]],[[176.85,186.7],[176.86,167.67],[176.87,431.65],[176.88,679.25],[176.89,1258.74]]]
["binance-futures","SOLUSDT",1748394394163,[[176.77,500.89],[176.76,281.11],[176.75,408.06],[176.74,305.43],[176.73,575.92]],[[176.78,468.31],[176.79,397.64],[176.8,806.74],[176.81,1132.32],[176.82,1156.46]]]
["binance-futures","SOLUSDT",1748394397210,[[176.74,205.33],[176.73,182.09],[176.72,284.45],[176.71,475.33],[176.7,922.97]],[[176.75,1468.45],[176.76,448.25],[176.77,1108.15],[176.78,527.93],[176.79,328.85]]]
["binance-futures","SOLUSDT",1748394482066,[[176.7,1033.34],[176.69,1164.55],[176.68,1237.15],[176.67,1325.42],[176.66,1505.3]],[[176.71,20.59],[176.72,107.5],[176.73,391.33],[176.74,823.01],[176.75,644.11]]]
["binance-futures","SOLUSDT",1748394527750,[[176.7,509.12],[176.69,471.49],[176.68,434.5],[176.67,874.37],[176.66,1026.97]],[[176.71,402.78],[176.72,599.37],[176.73,863.27],[176.74,431.45],[176.75,687.56]]]
["binance-futures","SOLUSDT",1748394531227,[[176.7,509.94],[176.69,422.18],[176.68,351.2],[176.67,874.37],[176.66,1026.97]],[[176.71,457.63],[176.72,777.75],[176.73,944.76],[176.74,406.22],[176.75,615.81]]]
["binance-futures","SOLUSDT",1748394584978,[[176.62,207.6],[176.61,369.89],[176.6,408.01],[176.59,432.66],[176.58,555.38]],[[176.63,456.63],[176.64,501.24],[176.65,799.96],[176.66,691.49],[176.67,1299.04]]]
["binance-futures","SOLUSDT",1748394661617,[[176.63,517.4],[176.62,560.36],[176.61,857.25],[176.6,870.13],[176.59,629.17]],[[176.64,20.09],[176.65,2.48],[176.66,342.89],[176.67,579.8],[176.68,1234.44]]]
["binance-futures","SOLUSDT",1748394694823,[[176.75,98.0],[176.74,155.93],[176.73,613.81],[176.72,751.13],[176.71,1025.54]],[[176.76,1204.71],[176.77,1145.12],[176.78,464.13],[176.79,566.38],[176.8,964.45]]]
["binance-futures","SOLUSDT",1748394747058,[[176.72,345.01],[176.71,560.2],[176.7,624.48],[176.69,629.93],[176.68,929.46]],[[176.73,326.6],[176.74,280.69],[176.75,1013.06],[176.76,1571.59],[176.77,1260.61]]]
["binance-futures","SOLUSDT",1748394750070,[[176.72,242.42],[176.71,410.64],[176.7,529.99],[176.69,733.4],[176.68,1079.0]],[[176.73,405.12],[176.74,595.83],[176.75,821.38],[176.76,1523.81],[176.77,1261.58]]]
["binance-futures","SOLUSDT",1748394795221,[[176.59,153.54],[176.58,220.98],[176.57,796.97],[176.56,654.3],[176.55,1040.41]],[[176.6,965.51],[176.61,831.89],[176.62,728.62],[176.63,884.18],[176.64,967.22]]]
["binance-futures","SOLUSDT",1748394881603,[[176.56,28.32],[176.55,178.48],[176.54,465.1],[176.53,692.98],[176.52,806.43]],[[176.57,1295.34],[176.58,1521.1],[176.59,1440.91],[176.6,1098.76],[176.61,708.45]]]
["binance-futures","SOLUSDT",1748394884311,[[176.55,86.03],[176.54,158.02],[176.53,433.47],[176.52,494.93],[176.51,1234.36]],[[176.56,1521.07],[176.57,691.41],[176.58,1436.5],[176.59,1044.04],[176.6,980.35]]]
["binance-futures","SOLUSDT",1748394949664,[[176.17,1012.35],[176.16,534.09],[176.15,1262.06],[176.14,1038.26],[176.13,503.57]],[[176.18,420.98],[176.19,352.81],[176.2,978.52],[176.21,1055.14],[176.22,908.53]]]
["binance-futures","SOLUSDT",1748395011147,[[176.2,214.96],[176.19,202.32],[176.18,505.91],[176.17,903.89],[176.16,911.73]],[[176.21,980.5],[176.22,1035.94],[176.23,1213.24],[176.24,922.03],[176.25,976.93]]]
["binance-futures","SOLUSDT",1748395014688,[[176.2,293.61],[176.19,357.74],[176.18,208.28],[176.17,536.61],[176.16,855.78]],[[176.21,588.1],[176.22,374.39],[176.23,1042.44],[176.24,960.06],[176.25,1299.51]]]
["binance-futures","SOLUSDT",1748395096977,[[176.37,1328.26],[176.36,602.31],[176.35,991.94],[176.34,894.59],[176.33,1040.43]],[[176.38,272.62],[176.39,353.28],[176.4,470.17],[176.41,945.09],[176.42,606.88]]]
["binance-futures","SOLUSDT",1748395143840,[[176.15,324.26],[176.14,258.52],[176.13,596.08],[176.12,642.1],[176.11,1137.1]],[[176.16,576.02],[176.17,943.12],[176.18,1151.23],[176.19,917.54],[176.2,997.63]]]
["binance-futures","SOLUSDT",1748395160339,[[176.27,188.43],[176.26,256.2],[176.25,513.42],[176.24,793.16],[176.23,1032.53]],[[176.28,1011.53],[176.29,761.26],[176.3,2222.57],[176.31,776.5],[176.32,1254.28]]]
["binance-futures","SOLUSDT",1748395231174,[[176.05,62.83],[176.04,541.34],[176.03,371.31],[176.02,642.76],[176.01,1714.36]],[[176.06,1561.47],[176.07,1347.68],[176.08,1240.79],[176.09,874.22],[176.1,876.58]]]
["binance-futures","SOLUSDT",1748395277161,[[176.09,406.69],[176.08,702.39],[176.07,713.44],[176.06,463.47],[176.05,793.03]],[[176.1,601.75],[176.11,581.68],[176.12,638.49],[176.13,719.88],[176.14,1016.24]]]
["binance-futures","SOLUSDT",1748395313345,[[176.35,707.89],[176.34,841.82],[176.33,1019.38],[176.32,1217.55],[176.31,228.1]],[[176.36,79.22],[176.37,479.55],[176.38,283.02],[176.39,891.61],[176.4,1126.54]]]
["binance-futures","SOLUSDT",1748395360987,[[176.34,1778.36],[176.33,789.71],[176.32,916.08],[176.31,886.29],[176.3,393.75]],[[176.35,19.18],[176.36,163.7],[176.37,455.97],[176.38,284.38],[176.39,592.4]]]
["binance-futures","SOLUSDT",1748395369395,[[176.36,65.25],[176.35,156.71],[176.34,620.87],[176.33,920.39],[176.32,723.02]],[[176.37,835.83],[176.38,393.87],[176.39,605.63],[176.4,679.73],[176.41,653.31]]]
["binance-futures","SOLUSDT",1748395446443,[[176.24,728.03],[176.23,360.46],[176.22,1033.87],[176.21,1165.46],[176.2,1151.86]],[[176.25,301.29],[176.26,129.61],[176.27,230.52],[176.28,511.16],[176.29,589.14]]]
["binance-futures","SOLUSDT",1748395492395,[[176.34,761.47],[176.33,540.98],[176.32,1058.14],[176.31,529.42],[176.3,476.49]],[[176.35,397.42],[176.36,154.68],[176.37,549.52],[176.38,629.19],[176.39,758.47]]]
["binance-futures","SOLUSDT",1748395522188,[[176.2,53.97],[176.19,269.5],[176.18,449.48],[176.17,1127.65],[176.16,4919.96]],[[176.21,451.9],[176.22,894.88],[176.23,569.42],[176.24,897.03],[176.25,474.93]]]
["binance-futures","SOLUSDT",1748395576729,[[176.21,199.56],[176.2,330.09],[176.19,686.04],[176.18,826.17],[176.17,690.17]],[[176.22,1221.89],[176.23,697.64],[176.24,683.12],[176.25,316.99],[176.26,453.64]]]
["binance-futures","SOLUSDT",1748395626550,[[176.22,857.14],[176.21,355.2],[176.2,533.86],[176.19,501.51],[176.18,676.63]],[[176.23,380.82],[176.24,326.72],[176.25,252.75],[176.26,524.11],[176.27,786.37]]]
["binance-futures","SOLUSDT",1748395635574,[[176.22,183.79],[176.21,508.38],[176.2,893.28],[176.19,881.11],[176.18,1546.92]],[[176.23,612.53],[176.24,378.89],[176.25,515.13],[176.26,840.88],[176.27,575.01]]]
["binance-futures","SOLUSDT",1748395712309,[[176.11,731.0],[176.1,556.17],[176.09,871.61],[176.08,856.38],[176.07,1652.79]],[[176.12,100.4],[176.13,1.83],[176.14,269.81],[176.15,248.88],[176.16,661.02]]]
["binance-futures","SOLUSDT",1748395752278,[[176.09,429.38],[176.08,408.39],[176.07,1312.73],[176.06,671.5],[176.05,1194.98]],[[176.1,778.9],[176.11,378.08],[176.12,393.83],[176.13,571.89],[176.14,590.14]]]
["binance-futures","SOLUSDT",1748395792519,[[176.15,707.1],[176.14,434.57],[176.13,799.99],[176.12,833.82],[176.11,888.59]],[[176.16,127.33],[176.17,247.86],[176.18,276.79],[176.19,404.5],[176.2,690.68]]]
["binance-futures","SOLUSDT",1748395845058,[[176.02,1055.99],[176.01,649.21],[176.0,545.18],[175.99,165.29],[175.98,321.82]],[[176.03,65.32],[176.04,372.55],[176.05,1020.05],[176.06,867.77],[176.07,992.55]]]
["binance-futures","SOLUSDT",1748395889896,[[176.03,658.56],[176.02,323.7],[176.01,902.86],[176.0,841.22],[175.99,914.38]],[[176.04,370.48],[176.05,379.04],[176.06,502.83],[176.07,1154.65],[176.08,723.54]]]
["binance-futures","SOLUSDT",1748395929097,[[176.13,654.87],[176.12,569.74],[176.11,960.17],[176.1,579.07],[176.09,643.66]],[[176.14,283.27],[176.15,286.46],[176.16,835.33],[176.17,582.7],[176.18,973.33]]]
["binance-futures","SOLUSDT",1748395976467,[[175.98,1097.92],[175.97,813.67],[175.96,468.51],[175.95,773.08],[175.94,650.09]],[[175.99,81.54],[176.0,286.95],[176.01,234.0],[176.02,379.02],[176.03,1285.77]]]
["binance-futures","SOLUSDT",1748396000313,[[176.1,456.37],[176.09,183.89],[176.08,723.17],[176.07,794.08],[176.06,931.31]],[[176.11,440.49],[176.12,458.51],[176.13,554.07],[176.14,525.89],[176.15,882.74]]]
["binance-futures","SOLUSDT",1748396062357,[[176.19,129.32],[176.18,297.78],[176.17,327.59],[176.16,402.76],[176.15,999.2]],[[176.2,943.02],[176.21,387.8],[176.22,641.21],[176.23,760.52],[176.24,764.34]]]
["binance-futures","SOLUSDT",1748396099814,[[176.2,1820.32],[176.19,230.23],[176.18,663.79],[176.17,744.18],[176.16,682.8]],[[176.21,432.39],[176.22,284.14],[176.23,624.21],[176.24,1054.04],[176.25,1140.95]]]
["binance-futures","SOLUSDT",1748396152372,[[176.18,1709.18],[176.17,1127.87],[176.16,739.92],[176.15,570.58],[176.14,529.36]],[[176.19,91.0],[176.2,48.77],[176.21,274.07],[176.22,398.54],[176.23,731.85]]]
["binance-futures","SOLUSDT",1748396191213,[[176.29,386.82],[176.28,337.28],[176.27,1156.11],[176.26,1725.4],[176.25,1550.64]],[[176.3,596.71],[176.31,543.39],[176.32,412.01],[176.33,356.79],[176.34,339.73]]]
["binance-futures","SOLUSDT",1748396207124,[[176.27,849.59],[176.26,737.6],[176.25,1205.99],[176.24,825.4],[176.23,935.6]],[[176.28,392.18],[176.29,344.24],[176.3,657.71],[176.31,1141.87],[176.32,760.84]]]
["binance-futures","SOLUSDT",1748396276509,[[176.13,366.24],[176.12,371.45],[176.11,821.98],[176.1,1527.59],[176.09,953.76]],[[176.14,348.02],[176.15,380.63],[176.16,291.91],[176.17,585.09],[176.18,425.81]]]
["binance-futures","SOLUSDT",1748396314718,[[176.3,858.7],[176.29,1037.3],[176.28,516.77],[176.27,462.99],[176.26,815.89]],[[176.31,193.34],[176.32,177.83],[176.33,762.85],[176.34,666.51],[176.35,742.12]]]
["binance-futures","SOLUSDT",1748396361661,[[176.3,781.8],[176.29,607.48],[176.28,900.94],[176.27,790.9],[176.26,1156.01]],[[176.31,46.7],[176.32,128.83],[176.33,617.12],[176.34,652.72],[176.35,379.13]]]
["binance-futures","SOLUSDT",1748396408266,[[176.25,316.74],[176.24,678.46],[176.23,1294.87],[176.22,457.88],[176.21,653.55]],[[176.26,549.22],[176.27,379.15],[176.28,411.78],[176.29,693.87],[176.3,664.52]]]
["binance-futures","SOLUSDT",1748396446723,[[176.07,367.31],[176.06,454.26],[176.05,694.85],[176.04,457.28],[176.03,1518.23]],[[176.08,543.9],[176.09,649.4],[176.1,854.25],[176.11,1312.3],[176.12,934.26]]]
["binance-futures","SOLUSDT",1748396470835,[[175.95,267.39],[175.94,297.3],[175.93,453.29],[175.92,1153.26],[175.91,1652.37]],[[175.96,497.59],[175.97,448.15],[175.98,844.84],[175.99,609.46],[176.0,753.79]]]
["binance-futures","SOLUSDT",1748396537202,[[176.25,475.6],[176.24,819.56],[176.23,807.94],[176.22,1074.02],[176.21,647.28]],[[176.26,286.3],[176.27,76.01],[176.28,333.96],[176.29,958.77],[176.3,905.08]]]
["binance-futures","SOLUSDT",1748396574414,[[176.45,149.8],[176.44,500.41],[176.43,462.48],[176.42,788.95],[176.41,735.26]],[[176.46,1038.24],[176.47,541.05],[176.48,473.44],[176.49,641.95],[176.5,923.51]]]
["binance-futures","SOLUSDT",1748396621309,[[176.48,620.37],[176.47,550.94],[176.46,771.38],[176.45,569.35],[176.44,809.34]],[[176.49,69.09],[176.5,246.89],[176.51,485.27],[176.52,936.56],[176.53,1301.68]]]
["binance-futures","SOLUSDT",1748396658601,[[176.53,428.22],[176.52,421.56],[176.51,637.92],[176.5,364.68],[176.49,703.37]],[[176.54,555.51],[176.55,380.06],[176.56,570.74],[176.57,624.89],[176.58,1066.18]]]
["binance-futures","SOLUSDT",1748396675595,[[176.46,512.03],[176.45,463.82],[176.44,694.98],[176.43,525.43],[176.42,511.49]],[[176.47,254.2],[176.48,388.44],[176.49,824.36],[176.5,1069.93],[176.51,1298.8]]]
["binance-futures","SOLUSDT",1748396751390,[[176.23,1017.57],[176.22,886.59],[176.21,886.92],[176.2,1187.0],[176.19,899.08]],[[176.24,312.32],[176.25,222.07],[176.26,380.52],[176.27,866.53],[176.28,1203.69]]]
["binance-futures","SOLUSDT",1748396789514,[[176.44,250.4],[176.43,181.7],[176.42,547.83],[176.41,811.58],[176.4,604.78]],[[176.45,360.5],[176.46,761.91],[176.47,1222.59],[176.48,792.37],[176.49,557.34]]]
["binance-futures","SOLUSDT",1748396828698,[[176.48,139.09],[176.47,364.94],[176.46,846.89],[176.45,985.0],[176.44,1250.42]],[[176.49,637.2],[176.5,462.78],[176.51,839.14],[176.52,550.03],[176.53,519.7]]]
["binance-futures","SOLUSDT",1748396875478,[[176.5,847.35],[176.49,540.99],[176.48,455.47],[176.47,424.72],[176.46,483.99]],[[176.51,172.7],[176.52,228.91],[176.53,712.31],[176.54,1038.65],[176.55,1979.58]]]
["binance-futures","SOLUSDT",1748396921221,[[176.73,574.96],[176.72,315.06],[176.71,524.55],[176.7,464.65],[176.69,703.47]],[[176.74,301.34],[176.75,322.57],[176.76,1012.69],[176.77,767.18],[176.78,862.78]]]
["binance-futures","SOLUSDT",1748396939057,[[176.66,11.31],[176.65,271.49],[176.64,294.91],[176.63,365.27],[176.62,1361.06]],[[176.67,609.49],[176.68,543.97],[176.69,917.44],[176.7,938.02],[176.71,1019.88]]]
["binance-futures","SOLUSDT",1748397008401,[[176.66,246.15],[176.65,70.64],[176.64,184.08],[176.63,421.72],[176.62,1134.44]],[[176.67,961.17],[176.68,322.6],[176.69,699.73],[176.7,802.21],[176.71,865.3]]]
["binance-futures","SOLUSDT",1748397039723,[[176.59,777.17],[176.58,925.02],[176.57,1011.97],[176.56,716.45],[176.55,1399.41]],[[176.6,290.23],[176.61,439.73],[176.62,582.32],[176.63,605.8],[176.64,1089.25]]]
["binance-futures","SOLUSDT",1748397100533,[[176.67,1453.49],[176.66,1094.46],[176.65,928.65],[176.64,901.58],[176.63,1125.27]],[[176.68,10.15],[176.69,104.1],[176.7,270.23],[176.71,593.4],[176.72,1549.92]]]
["binance-futures","SOLUSDT",1748397139717,[[176.5,449.79],[176.49,242.38],[176.48,790.58],[176.47,514.49],[176.46,962.88]],[[176.51,734.31],[176.52,585.15],[176.53,774.21],[176.54,649.83],[176.55,958.3]]]
["binance-futures","SOLUSDT",1748397195904,[[176.43,34.72],[176.42,100.22],[176.41,321.92],[176.4,757.32],[176.39,891.75]],[[176.44,1282.36],[176.45,1050.96],[176.46,1008.57],[176.47,999.51],[176.48,1020.54]]]
["binance-futures","SOLUSDT",1748397228141,[[176.46,469.32],[176.45,413.5],[176.44,648.3],[176.43,1092.0],[176.42,1275.17]],[[176.47,250.15],[176.48,338.07],[176.49,508.27],[176.5,704.05],[176.51,462.91]]]
["binance-futures","SOLUSDT",1748397276106,[[176.44,327.96],[176.43,447.88],[176.42,316.25],[176.41,591.38],[176.4,1124.97]],[[176.45,510.58],[176.46,739.24],[176.47,917.44],[176.48,637.75],[176.49,758.68]]]
["binance-futures","SOLUSDT",1748397309989,[[176.2,380.69],[176.19,532.1],[176.18,899.77],[176.17,445.38],[176.16,759.13]],[[176.21,190.81],[176.22,474.9],[176.23,399.19],[176.24,1247.76],[176.25,1005.28]]]
["binance-futures","SOLUSDT",1748397364579,[[176.24,539.78],[176.23,292.06],[176.22,1007.59],[176.21,1022.25],[176.2,683.0]],[[176.25,535.26],[176.26,441.35],[176.27,957.81],[176.28,598.3],[176.29,1332.15]]]
["binance-futures","SOLUSDT",1748397412594,[[176.02,50.44],[176.01,97.2],[176.0,1185.53],[175.99,152.3],[175.98,637.64]],[[176.03,816.9],[176.04,437.22],[176.05,640.38],[176.06,818.69],[176.07,659.07]]]
["binance-futures","SOLUSDT",1748397458206,[[175.9,1420.6],[175.89,784.46],[175.88,389.9],[175.87,546.9],[175.86,482.82]],[[175.91,65.16],[175.92,201.34],[175.93,227.49],[175.94,409.99],[175.95,1735.84]]]
["binance-futures","SOLUSDT",1748397494434,[[175.71,1520.07],[175.7,661.95],[175.69,1400.3],[175.68,679.69],[175.67,936.95]],[[175.72,32.55],[175.73,175.62],[175.74,494.42],[175.75,680.97],[175.76,912.76]]]
["binance-futures","SOLUSDT",1748397518973,[[175.74,70.75],[175.73,74.73],[175.72,205.32],[175.71,547.04],[175.7,977.21]],[[175.75,1337.0],[175.76,1350.67],[175.77,798.51],[175.78,1093.19],[175.79,1026.06]]]
["binance-futures","SOLUSDT",1748397575798,[[175.29,215.81],[175.28,207.15],[175.27,515.69],[175.26,558.62],[175.25,262.65]],[[175.3,891.37],[175.31,452.51],[175.32,846.13],[175.33,1022.05],[175.34,1217.33]]]
["binance-futures","SOLUSDT",1748397618316,[[175.21,949.91],[175.2,157.64],[175.19,225.17],[175.18,87.26],[175.17,355.15]],[[175.22,421.64],[175.23,229.79],[175.24,799.09],[175.25,1189.22],[175.26,1507.66]]]
["binance-futures","SOLUSDT",1748397662774,[[175.1,138.64],[175.09,334.32],[175.08,175.85],[175.07,252.77],[175.06,372.73]],[[175.11,684.53],[175.12,605.55],[175.13,1400.15],[175.14,1098.1],[175.15,1046.37]]]
["binance-futures","SOLUSDT",1748397698017,[[175.17,786.66],[175.16,677.13],[175.15,480.51],[175.14,462.37],[175.13,533.75]],[[175.18,121.72],[175.19,16.19],[175.2,585.2],[175.21,711.42],[175.22,1810.48]]]
["binance-futures","SOLUSDT",1748397741136,[[175.05,561.09],[175.04,492.74],[175.03,465.5],[175.02,491.23],[175.01,1142.28]],[[175.06,311.48],[175.07,501.12],[175.08,790.92],[175.09,792.52],[175.1,1245.66]]]
["binance-futures","SOLUSDT",1748397755824,[[175.2,638.43],[175.19,1003.83],[175.18,336.99],[175.17,352.76],[175.16,408.01]],[[175.21,204.66],[175.22,508.26],[175.23,850.74],[175.24,999.37],[175.25,1512.64]]]
["binance-futures","SOLUSDT",1748397822382,[[175.04,747.27],[175.03,88.36],[175.02,288.17],[175.01,470.53],[175.0,838.57]],[[175.05,434.16],[175.06,744.66],[175.07,1746.15],[175.08,1691.99],[175.09,1151.04]]]
["binance-futures","SOLUSDT",1748397860359,[[175.03,16.08],[175.02,30.51],[175.01,279.3],[175.0,528.78],[174.99,506.94]],[[175.04,1719.43],[175.05,1427.65],[175.06,1503.25],[175.07,1581.35],[175.08,736.9]]]
["binance-futures","SOLUSDT",1748397902802,[[174.89,153.28]],[[174.9,141.41],[174.91,199.0],[174.92,227.67],[174.93,1197.76],[174.94,1255.44]]]
["binance-futures","SOLUSDT",1748397946476,[[174.89,685.34],[174.88,1177.44],[174.87,1238.23],[174.86,583.74],[174.85,756.0]],[[174.9,323.89],[174.91,251.85],[174.92,883.15],[174.93,1491.1],[174.94,1087.96]]]
["binance-futures","SOLUSDT",1748397964200,[[174.91,602.03],[174.9,141.72],[174.89,277.06],[174.88,498.8],[174.87,1277.88]],[[174.92,783.09],[174.93,932.57],[174.94,1168.46],[174.95,1219.37],[174.96,1991.46]]]
["binance-futures","SOLUSDT",1748398027747,[[174.93,892.61],[174.92,945.38],[174.91,1108.97],[174.9,1071.22],[174.89,729.89]],[[174.94,136.27],[174.95,365.04],[174.96,766.75],[174.97,1099.97],[174.98,1328.29]]]
["binance-futures","SOLUSDT",1748398074569,[[175.02,1713.67],[175.01,1180.72],[175.0,813.8],[174.99,761.01],[174.98,529.54]],[[175.03,82.1],[175.04,169.61],[175.05,483.02],[175.06,899.06],[175.07,1057.75]]]
["binance-futures","SOLUSDT",1748398103124,[[175.16,26.62],[175.15,2.46],[175.14,305.73],[175.13,530.61],[175.12,1046.88]],[[175.17,2816.39],[175.18,1643.77],[175.19,949.22],[175.2,1326.18],[175.21,794.14]]]
["binance-futures","SOLUSDT",1748398156951,[[175.18,1578.57],[175.17,760.89],[175.16,915.37],[175.15,571.28],[175.14,1115.77]],[[175.19,88.67],[175.2,217.8],[175.21,438.11],[175.22,585.36],[175.23,1047.52]]]
["binance-futures","SOLUSDT",1748398209211,[[175.04,549.57],[175.03,444.92],[175.02,1165.96],[175.01,424.71],[175.0,695.73]],[[175.05,380.88],[175.06,377.32],[175.07,568.68],[175.08,751.68],[175.09,447.07]]]
["binance-futures","SOLUSDT",1748398239311,[[175.18,1254.54],[175.17,1475.24],[175.16,2393.38],[175.15,1456.25],[175.14,2529.56]],[[175.19,23.17],[175.2,267.67],[175.21,499.16],[175.22,1159.04],[175.23,1419.44]]]
["binance-futures","SOLUSDT",1748398286606,[[175.02,931.59],[175.01,940.53],[175.0,841.16],[174.99,733.39],[174.98,325.44]],[[175.03,157.35],[175.04,20.33],[175.05,425.44],[175.06,862.65],[175.07,800.84]]]
["binance-futures","SOLUSDT",1748398319216,[[174.99,411.23],[174.98,336.87],[174.97,728.38],[174.96,645.24],[174.95,755.31]],[[175.0,749.1],[175.01,857.32],[175.02,561.42],[175.03,629.0],[175.04,1320.43]]]
["binance-futures","SOLUSDT",1748398372368,[[174.99,669.12],[174.98,1625.85],[174.97,1416.25],[174.96,632.97],[174.95,460.56]],[[175.0,148.85],[175.01,127.38],[175.02,397.19],[175.03,857.23],[175.04,1316.78]]]
["binance-futures","SOLUSDT",1748398418501,[[174.9,337.11],[174.89,324.38],[174.88,543.98],[174.87,576.48],[174.86,1204.69]],[[174.91,889.95],[174.92,1648.72],[174.93,3795.46],[174.94,16342.33],[174.95,680.07]]]
["binance-futures","SOLUSDT",1748398463435,[[174.97,970.44],[174.96,384.59],[174.95,578.08],[174.94,537.18],[174.93,754.4]],[[174.98,101.24],[174.99,224.01],[175.0,337.19],[175.01,974.27],[175.02,1166.29]]]
["binance-futures","SOLUSDT",1748398503025,[[174.92,342.81],[174.91,164.36],[174.9,419.66],[174.89,394.37],[174.88,962.15]],[[174.93,792.47],[174.94,776.01],[174.95,473.23],[174.96,741.06],[174.97,780.72]]]
["binance-futures","SOLUSDT",1748398548168,[[174.82,1152.24],[174.81,1165.64],[174.8,1417.67],[174.79,1120.71],[174.78,785.65]],[[174.83,134.66],[174.84,366.92],[174.85,699.38],[174.86,1642.18],[174.87,1932.94]]]
["binance-futures","SOLUSDT",1748398571328,[[174.88,897.56],[174.87,547.33],[174.86,752.59],[174.85,510.45],[174.84,1226.95]],[[174.89,43.02],[174.9,404.79],[174.91,564.2],[174.92,808.45],[174.93,1231.87]]]
["binance-futures","SOLUSDT",1748398633038,[[174.83,1192.81],[174.82,966.98],[174.81,675.82],[174.8,384.45],[174.79,457.97]],[[174.84,124.25],[174.85,281.56],[174.86,923.24],[174.87,752.43],[174.88,1334.38]]]
["binance-futures","SOLUSDT",1748398671109,[[174.83,448.17],[174.82,477.28],[174.81,800.46],[174.8,553.83],[174.79,533.17]],[[174.84,143.46],[174.85,352.51],[174.86,912.06],[174.87,1236.89],[174.88,881.86]]]
["binance-futures","SOLUSDT",1748398718033,[[174.9,156.58],[174.89,206.74],[174.88,479.82],[174.87,368.69],[174.86,567.66]],[[174.91,773.47],[174.92,525.67],[174.93,833.91],[174.94,1548.55],[174.95,1785.77]]]
["binance-futures","SOLUSDT",1748398764515,[[174.84,270.85],[174.83,636.43],[174.82,1085.22],[174.81,494.47],[174.8,585.17]],[[174.85,480.15],[174.86,276.84],[174.87,626.05],[174.88,792.26],[174.89,868.19]]]
["binance-futures","SOLUSDT",1748398823991,[[174.77,1208.85],[174.76,852.86],[174.75,595.08],[174.74,564.64],[174.73,780.67]],[[174.78,160.27],[174.79,146.34],[174.8,361.66],[174.81,1237.08],[174.82,1326.9]]]
["binance-futures","SOLUSDT",1748398849767,[[174.79,370.67],[174.78,205.02],[174.77,553.48],[174.76,1127.27],[174.75,929.38]],[[174.8,852.02],[174.81,642.28],[174.82,712.99],[174.83,1172.62],[174.84,1766.8]]]
["binance-futures","SOLUSDT",1748398893778,[[174.65,483.4],[174.64,429.49],[174.63,824.81],[174.62,344.14],[174.61,1027.04]],[[174.66,555.64],[174.67,503.47],[174.68,1263.08],[174.69,841.09],[174.7,1388.33]]]
["binance-futures","SOLUSDT",1748398930776,[[174.68,38.81],[174.67,81.4],[174.66,299.15],[174.65,715.6],[174.64,1221.66]],[[174.69,1216.17],[174.7,603.28],[174.71,922.81],[174.72,1119.72],[174.73,1298.68]]]
["binance-futures","SOLUSDT",1748398975979,[[174.72,253.25],[174.71,164.91],[174.7,221.91],[174.69,708.43],[174.68,1241.62]],[[174.73,1030.98],[174.74,551.31],[174.75,784.78],[174.76,1004.27],[174.77,1016.83]]]
["binance-futures","SOLUSDT",1748399026143,[[174.79,702.63],[174.78,522.88],[174.77,789.52],[174.76,1468.62],[174.75,471.69]],[[174.8,96.11],[174.81,185.39],[174.82,588.61],[174.83,646.63],[174.84,1088.8]]]
["binance-futures","SOLUSDT",1748399058333,[[174.9,1435.99],[174.89,517.93],[174.88,1175.92],[174.87,1581.09],[174.86,1253.82]],[[174.91,364.48],[174.92,316.25],[174.93,1097.03],[174.94,944.26],[174.95,1726.08]]]
["binance-futures","SOLUSDT",1748399103052,[[174.64,289.55],[174.63,554.12],[174.62,686.15],[174.61,685.33],[174.6,494.53]],[[174.65,237.46],[174.66,334.9],[174.67,822.83],[174.68,1355.15],[174.69,1487.15]]]
["binance-futures","SOLUSDT",1748399130690,[[174.4,2454.74],[174.39,219.41],[174.38,247.81],[174.37,529.67]],[[174.41,1132.46],[174.42,511.77],[174.43,701.07],[174.44,1073.28],[174.45,1254.07]]]
["binance-futures","SOLUSDT",1748399182111,[[174.43,536.56],[174.42,602.91],[174.41,900.61],[174.4,3177.92],[174.39,1053.66]],[[174.44,339.06],[174.45,261.69],[174.46,433.86],[174.47,1315.67],[174.48,1407.12]]]
["binance-futures","SOLUSDT",1748399219103,[[174.51,406.26],[174.5,566.48],[174.49,820.19],[174.48,849.21],[174.47,657.82]],[[174.52,438.34],[174.53,433.52],[174.54,660.47],[174.55,867.74],[174.56,1323.14]]]
["binance-futures","SOLUSDT",1748399276508,[[174.43,878.76],[174.42,1322.51],[174.41,1198.49],[174.4,924.79],[174.39,722.54]],[[174.44,4.14],[174.45,3.76],[174.46,268.55],[174.47,746.03],[174.48,1848.1]]]
["binance-futures","SOLUSDT",1748399307206,[[174.51,1021.78],[174.5,735.35],[174.49,688.11],[174.48,947.03],[174.47,564.81]],[[174.52,141.66],[174.53,143.55],[174.54,408.0],[174.55,390.48],[174.56,1057.02]]]
["binance-futures","SOLUSDT",1748399331004,[[174.41,1004.55],[174.4,380.17],[174.39,748.87],[174.38,1135.74],[174.37,1150.35]],[[174.42,63.85],[174.43,62.54],[174.44,784.44],[174.45,1354.84],[174.46,1337.68]]]
["binance-futures","SOLUSDT",1748399391114,[[174.5,648.49],[174.49,589.24],[174.48,691.64],[174.47,685.23],[174.46,771.51]],[[174.51,284.89],[174.52,389.27],[174.53,678.09],[174.54,1096.46],[174.55,1237.23]]]
["binance-futures","SOLUSDT",1748399436402,[[174.46,982.07],[174.45,1189.19],[174.44,788.1],[174.43,1121.57],[174.42,1100.89]],[[174.47,506.15],[174.48,255.5],[174.49,763.5],[174.5,1262.54],[174.51,910.51]]]
["binance-futures","SOLUSDT",1748399478632,[[174.67,1576.67],[174.66,608.34],[174.65,871.26],[174.64,1137.24],[174.63,903.07]],[[174.68,10.39],[174.69,52.5],[174.7,619.14],[174.71,545.27],[174.72,1180.9]]]
["binance-futures","SOLUSDT",1748399517132,[[174.75,816.93],[174.74,472.37],[174.73,645.15],[174.72,580.89],[174.71,685.07]],[[174.76,17.82],[174.77,564.53],[174.78,401.2],[174.79,1140.51],[174.8,840.07]]]
["binance-futures","SOLUSDT",1748399554049,[[174.73,510.99],[174.72,415.52],[174.71,457.05],[174.7,781.9],[174.69,1601.64]],[[174.74,646.53],[174.75,622.45],[174.76,604.95],[174.77,810.21],[174.78,1053.63]]]
["binance-futures","SOLUSDT",1748399586138,[[174.64,862.74],[174.63,625.34],[174.62,559.71],[174.61,703.86],[174.6,1141.98]],[[174.65,419.52],[174.66,197.83],[174.67,581.15],[174.68,1164.55],[174.69,937.23]]]
["binance-futures","SOLUSDT",1748399646711,[[174.76,406.88],[174.75,500.62],[174.74,330.07],[174.73,516.67],[174.72,1063.16]],[[174.77,512.14],[174.78,251.89],[174.79,769.35],[174.8,1309.33],[174.81,919.01]]]
["binance-futures","SOLUSDT",1748399685003,[[174.75,221.69],[174.74,357.72],[174.73,893.38],[174.72,1403.9],[174.71,2238.38]],[[174.76,840.31],[174.77,312.85],[174.78,996.68],[174.79,977.7],[174.8,940.56]]]
["binance-futures","SOLUSDT",1748399739779,[[174.73,669.43],[174.72,551.59],[174.71,819.14],[174.7,1372.89],[174.69,1476.13]],[[174.74,267.19],[174.75,215.18],[174.76,406.05],[174.77,629.49],[174.78,1402.58]]]
["binance-futures","SOLUSDT",1748399778853,[[174.72,621.53],[174.71,374.51],[174.7,652.86],[174.69,941.26],[174.68,1876.15]],[[174.73,136.31],[174.74,175.45],[174.75,820.88],[174.76,983.44],[174.77,782.17]]]
["binance-futures","SOLUSDT",1748399835989,[[174.87,442.08],[174.86,861.81],[174.85,1284.64],[174.84,973.43],[174.83,945.95]],[[174.88,48.06],[174.89,291.33],[174.9,333.78],[174.91,401.65],[174.92,1076.8]]]
["binance-futures","SOLUSDT",1748399860569,[[174.72,316.29],[174.71,366.51],[174.7,735.36],[174.69,499.6],[174.68,1159.92]],[[174.73,192.02],[174.74,836.89],[174.75,765.29],[174.76,495.33],[174.77,814.73]]]
["binance-futures","SOLUSDT",1748399898249,[[174.7,746.75],[174.69,501.63],[174.68,959.46],[174.67,923.0],[174.66,1159.94]],[[174.71,240.61],[174.72,144.21],[174.73,523.96],[174.74,1005.49],[174.75,923.88]]]
["binance-futures","SOLUSDT",1748399942532,[[174.8,429.44],[174.79,561.64],[174.78,757.67],[174.77,824.59],[174.76,1039.44]],[[174.81,446.64],[174.82,266.24],[174.83,1330.12],[174.84,474.0],[174.85,456.93]]]
["binance-futures","SOLUSDT",1748399989270,[[174.57,494.97],[174.56,157.54],[174.55,471.67],[174.54,570.22],[174.53,391.18]],[[174.58,452.35],[174.59,587.38],[174.6,998.54],[174.61,930.48],[174.62,789.21]]]
["binance-futures","SOLUSDT",1748400028712,[[174.64,794.41],[174.63,246.6],[174.62,433.77],[174.61,613.94],[174.6,1172.45]],[[174.65,169.81],[174.66,502.93],[174.67,929.05],[174.68,624.22],[174.69,1385.76]]]
["binance-futures","SOLUSDT",1748400095249,[[174.77,327.39],[174.76,209.69],[174.75,315.42],[174.74,469.94],[174.73,578.22]],[[174.78,471.6],[174.79,1415.21],[174.8,790.49],[174.81,487.97],[174.82,779.46]]]
["binance-futures","SOLUSDT",1748400112258,[[174.76,164.56],[174.75,266.19],[174.74,549.93],[174.73,521.53],[174.72,828.89]],[[174.77,400.43],[174.78,713.39],[174.79,1431.78],[174.8,695.19],[174.81,577.49]]]
["binance-futures","SOLUSDT",1748400152606,[[174.76,261.8],[174.75,392.56],[174.74,697.85],[174.73,674.42],[174.72,765.23]],[[174.77,689.3],[174.78,611.79],[174.79,944.26],[174.8,323.82],[174.81,488.58]]]
["binance-futures","SOLUSDT",1748400206801,[[174.8,769.8],[174.79,445.62],[174.78,486.32],[174.77,443.52],[174.76,680.99]],[[174.81,209.77],[174.82,307.63],[174.83,809.55],[174.84,878.63],[174.85,1401.9]]]
["binance-futures","SOLUSDT",1748400245553,[[174.85,1554.2],[174.84,614.73],[174.83,663.14],[174.82,802.87],[174.81,1545.9]],[[174.86,361.36],[174.87,938.58],[174.88,566.09],[174.89,927.01],[174.9,534.11]]]
["binance-futures","SOLUSDT",1748400308343,[[174.59,148.89],[174.58,113.16],[174.57,309.18],[174.56,407.38]],[[174.6,1371.66],[174.61,587.55],[174.62,1126.91],[174.63,719.14],[174.64,871.02]]]
["binance-futures","SOLUSDT",1748400341369,[[174.59,571.67],[174.58,470.94],[174.57,235.56],[174.56,430.34],[174.55,704.89]],[[174.6,1180.18],[174.61,868.66],[174.62,351.77],[174.63,636.16],[174.64,974.31]]]
["binance-futures","SOLUSDT",1748400380430,[[174.71,1063.29],[174.7,673.84],[174.69,1245.76],[174.68,769.84],[174.67,1252.21]],[[174.72,157.38],[174.73,228.6],[174.74,227.03],[174.75,662.0],[174.76,912.51]]]
["binance-futures","SOLUSDT",1748400421301,[[174.66,756.66],[174.65,422.8],[174.64,770.85],[174.63,1142.87],[174.62,1303.14]],[[174.67,195.66],[174.68,163.41],[174.69,426.64],[174.7,1031.06],[174.71,1067.32]]]
["binance-futures","SOLUSDT",1748400469595,[[174.64,568.54],[174.63,1039.91],[174.62,559.69],[174.61,370.64],[174.6,542.07]],[[174.65,578.41],[174.66,195.69],[174.67,510.35],[174.68,794.89],[174.69,1385.67]]]
["binance-futures","SOLUSDT",1748400515893,[[174.73,842.77],[174.72,944.73],[174.71,876.06],[174.7,772.68],[174.69,672.41]],[[174.74,344.34],[174.75,305.87],[174.76,432.62],[174.77,617.91],[174.78,760.54]]]
["binance-futures","SOLUSDT",1748400576422,[[174.75,61.95],[174.74,531.69],[174.73,460.86],[174.72,765.39],[174.71,565.79]],[[174.76,563.9],[174.77,784.54],[174.78,1441.84],[174.79,1367.03],[174.8,624.21]]]
["binance-futures","SOLUSDT",1748400600628,[[174.81,687.97],[174.8,662.84],[174.79,959.1],[174.78,836.6],[174.77,533.02]],[[174.82,432.84],[174.83,279.77],[174.84,891.37],[174.85,705.11],[174.86,1154.71]]]
["binance-futures","SOLUSDT",1748400677009,[[174.72,344.14],[174.71,479.4],[174.7,594.9],[174.69,675.22],[174.68,688.63]],[[174.73,399.91],[174.74,277.92],[174.75,569.68],[174.76,330.9],[174.77,955.87]]]
["binance-futures","SOLUSDT",1748400694459,[[174.71,654.25],[174.7,949.24],[174.69,863.97],[174.68,891.93],[174.67,526.28]],[[174.72,230.44],[174.73,223.81],[174.74,499.11],[174.75,719.8],[174.76,751.48]]]
["binance-futures","SOLUSDT",1748400734213,[[174.68,70.17],[174.67,196.89],[174.66,268.32],[174.65,594.57],[174.64,835.24]],[[174.69,656.16],[174.7,496.06],[174.71,497.66],[174.72,1000.81],[174.73,1386.81]]]
["binance-futures","SOLUSDT",1748400792996,[[174.63,705.77],[174.62,454.25],[174.61,605.79],[174.6,1045.15],[174.59,775.33]],[[174.64,42.51],[174.65,138.34],[174.66,498.99],[174.67,695.57],[174.68,999.53]]]
["binance-futures","SOLUSDT",1748400824700,[[174.61,737.14],[174.6,654.31],[174.59,1349.65],[174.58,1186.95],[174.57,762.91]],[[174.62,47.5],[174.63,88.79],[174.64,433.27],[174.65,359.3],[174.66,430.05]]]
["binance-futures","SOLUSDT",1748400873364,[[174.63,730.02],[174.62,882.07],[174.61,506.95],[174.6,845.28],[174.59,674.39]],[[174.64,329.03],[174.65,363.68],[174.66,508.7],[174.67,366.45],[174.68,746.03]]]
["binance-futures","SOLUSDT",1748400905995,[[174.58,213.19],[174.57,387.25],[174.56,543.31],[174.55,757.07],[174.54,1085.25]],[[174.59,762.81],[174.6,580.77],[174.61,1100.92],[174.62,631.77],[174.63,545.82]]]
["binance-futures","SOLUSDT",1748400959490,[[174.49,676.05],[174.48,492.21],[174.47,660.38],[174.46,587.13],[174.45,553.93]],[[174.5,77.55],[174.51,231.35],[174.52,748.01],[174.53,1302.37],[174.54,819.34]]]
["binance-futures","SOLUSDT",1748401006985,[[174.65,247.76],[174.64,550.95],[174.63,506.47],[174.62,650.3],[174.61,1593.15]],[[174.66,716.94],[174.67,579.4],[174.68,377.22],[174.69,647.66],[174.7,1180.41]]]
["binance-futures","SOLUSDT",1748401047787,[[174.6,404.62],[174.59,2771.99],[174.58,522.1],[174.57,755.78],[174.56,762.54]],[[174.61,384.99],[174.62,366.8],[174.63,594.73],[174.64,385.98],[174.65,973.54]]]
["binance-futures","SOLUSDT",1748401095123,[[174.59,1252.95],[174.58,642.64],[174.57,494.66],[174.56,661.38],[174.55,714.55]],[[174.6,99.68],[174.61,255.18],[174.62,337.83],[174.63,804.36],[174.64,1022.03]]]
["binance-futures","SOLUSDT",1748401167555,[[174.53,458.66],[174.52,433.16],[174.51,536.54],[174.5,1185.59],[174.49,409.9]],[[174.54,521.31],[174.55,152.04],[174.56,305.12],[174.57,547.01],[174.58,717.45]]]
["binance-futures","SOLUSDT",1748401185597,[[174.53,621.92],[174.52,637.62],[174.51,484.14],[174.5,796.22],[174.49,528.98]],[[174.54,406.33],[174.55,409.2],[174.56,300.8],[174.57,510.74],[174.58,771.83]]]
["binance-futures","SOLUSDT",1748401231233,[[174.34,197.18],[174.33,276.26],[174.32,472.46],[174.31,1448.68],[174.3,1717.62]],[[174.35,708.06],[174.36,528.36],[174.37,529.0],[174.38,818.59],[174.39,805.01]]]
["binance-futures","SOLUSDT",1748401278286,[[174.45,1524.17],[174.44,1359.82],[174.43,831.68],[174.42,949.92],[174.41,837.26]],[[174.46,56.67],[174.47,358.9],[174.48,371.15],[174.49,946.51],[174.5,1142.73]]]
["binance-futures","SOLUSDT",1748401315494,[[174.4,230.08],[174.39,437.59],[174.38,748.91],[174.37,971.03],[174.36,1451.76]],[[174.41,631.07],[174.42,254.12],[174.43,524.76],[174.44,918.69],[174.45,1140.68]]]
["binance-futures","SOLUSDT",1748401376539,[[174.52,1433.7],[174.51,742.05],[174.5,814.01],[174.49,1608.01],[174.48,1712.29]],[[174.53,70.74],[174.54,302.48],[174.55,379.79],[174.56,812.64],[174.57,932.08]]]
["binance-futures","SOLUSDT",1748401398659,[[174.4,515.32],[174.39,893.82],[174.38,493.72],[174.37,530.58],[174.36,735.21]],[[174.41,396.2],[174.42,377.6],[174.43,534.06],[174.44,1080.92],[174.45,1443.9]]]
["binance-futures","SOLUSDT",1748401444263,[[174.51,823.28],[174.5,496.43],[174.49,937.88],[174.48,910.68],[174.47,784.91]],[[174.52,184.74],[174.53,0.15],[174.54,296.76],[174.55,532.84],[174.56,924.61]]]
["binance-futures","SOLUSDT",1748401482215,[[174.42,962.81],[174.41,495.55],[174.4,973.99],[174.39,613.45],[174.38,939.17]],[[174.43,137.83],[174.44,226.61],[174.45,376.52],[174.46,674.1],[174.47,536.5]]]
["binance-futures","SOLUSDT",1748401526185,[[174.48,322.41],[174.47,292.69],[174.46,700.76],[174.45,845.04],[174.44,1089.97]],[[174.49,424.39],[174.5,364.57],[174.51,917.91],[174.52,1218.66],[174.53,1221.07]]]
["binance-futures","SOLUSDT",1748401574834,[[174.51,40.43],[174.5,329.43],[174.49,331.15],[174.48,546.84],[174.47,1341.91]],[[174.52,629.85],[174.53,626.01],[174.54,1063.82],[174.55,958.03],[174.56,862.68]]]
["binance-futures","SOLUSDT",1748401627262,[[174.6,1833.57],[174.59,965.41],[174.58,929.46],[174.57,1434.09],[174.56,856.75]],[[174.61,3.34],[174.62,111.21],[174.63,156.97],[174.64,621.88],[174.65,965.87]]]
["binance-futures","SOLUSDT",1748401661207,[[174.48,1012.56],[174.47,877.53],[174.46,935.7],[174.45,993.83],[174.44,1312.27]],[[174.49,102.17],[174.5,232.21],[174.51,795.11],[174.52,849.27],[174.53,1359.98]]]
["binance-futures","SOLUSDT",1748401709477,[[174.51,241.1],[174.5,353.39],[174.49,467.12],[174.48,1037.73],[174.47,1237.78]],[[174.52,872.39],[174.53,565.11],[174.54,875.21],[174.55,645.82],[174.56,629.14]]]
["binance-futures","SOLUSDT",1748401783228,[[174.6,852.52],[174.59,999.82],[174.58,852.43],[174.57,962.27],[174.56,1899.64]],[[174.61,157.55],[174.62,110.94],[174.63,205.44],[174.64,410.69],[174.65,1026.12]]]
["binance-futures","SOLUSDT",1748401794103,[[174.6,901.85],[174.59,764.71],[174.58,878.7],[174.57,994.92],[174.56,1936.3]],[[174.61,63.95],[174.62,153.74],[174.63,193.36],[174.64,397.6],[174.65,898.71]]]
["binance-futures","SOLUSDT",1748401846340,[[174.72,231.22],[174.71,402.93],[174.7,873.04],[174.69,1197.8],[174.68,1003.49]],[[174.73,465.37],[174.74,315.24],[174.75,392.5],[174.76,346.24],[174.77,997.69]]]
["binance-futures","SOLUSDT",1748401875610,[[174.79,183.6],[174.78,377.63],[174.77,808.71],[174.76,914.79],[174.75,1396.45]],[[174.8,541.12],[174.81,537.24],[174.82,784.27],[174.83,687.1],[174.84,682.62]]]
["binance-futures","SOLUSDT",1748401922646,[[174.75,371.74],[174.74,419.21],[174.73,1094.72],[174.72,791.26],[174.71,801.58]],[[174.76,446.94],[174.77,233.68],[174.78,478.06],[174.79,526.96],[174.8,1139.1]]]
["binance-futures","SOLUSDT",1748401988823,[[174.82,979.6],[174.81,834.75],[174.8,349.74],[174.79,554.39],[174.78,920.01]],[[174.83,210.73],[174.84,227.16],[174.85,362.45],[174.86,1082.75],[174.87,1281.98]]]
["binance-futures","SOLUSDT",1748402006750,[[174.94,398.26],[174.93,865.61],[174.92,696.02],[174.91,831.2],[174.9,810.24]],[[174.95,379.13],[174.96,307.22],[174.97,1334.94],[174.98,446.94],[174.99,833.64]]]
["binance-futures","SOLUSDT",1748402052514,[[174.85,872.9],[174.84,537.25],[174.83,682.37],[174.82,828.2],[174.81,1466.76]],[[174.86,123.15],[174.87,6330.29],[174.88,194.17],[174.89,857.15],[174.9,315.72]]]
["binance-futures","SOLUSDT",1748402099042,[[174.88,554.85],[174.87,642.06],[174.86,791.25],[174.85,1377.43],[174.84,935.06]],[[174.89,457.53],[174.9,985.97],[174.91,519.39],[174.92,246.59],[174.93,808.88]]]
["binance-futures","SOLUSDT",1748402138340,[[174.71,102.9],[174.7,189.2],[174.69,589.41],[174.68,1114.17],[174.67,1200.03]],[[174.72,1887.29],[174.73,478.97],[174.74,602.46],[174.75,643.89],[174.76,1502.03]]]
["binance-futures","SOLUSDT",1748402208861,[[174.56,289.41],[174.55,191.0],[174.54,634.66],[174.53,952.61],[174.52,1118.88]],[[174.57,663.21],[174.58,494.0],[174.59,690.99],[174.6,1074.96],[174.61,964.75]]]
["binance-futures","SOLUSDT",1748402224057,[[174.44,271.64],[174.43,283.67],[174.42,752.68],[174.41,635.71],[174.4,860.42]],[[174.45,557.09],[174.46,938.8],[174.47,1112.62],[174.48,1286.8],[174.49,904.43]]]
["binance-futures","SOLUSDT",1748402270517,[[174.6,426.99],[174.59,290.75],[174.58,1048.99],[174.57,1144.49],[174.56,1385.52]],[[174.61,472.73],[174.62,331.66],[174.63,493.02],[174.64,1239.45],[174.65,1298.86]]]
["binance-futures","SOLUSDT",1748402306770,[[174.51,297.82],[174.5,565.82],[174.49,1313.59],[174.48,746.23],[174.47,897.04]],[[174.52,575.65],[174.53,245.48],[174.54,334.23],[174.55,968.64],[174.56,1243.42]]]
["binance-futures","SOLUSDT",1748402353729,[[174.52,910.09],[174.51,495.29],[174.5,656.99],[174.49,1336.42],[174.48,2296.84]],[[174.53,101.45],[174.54,195.15],[174.55,609.23],[174.56,1429.19],[174.57,797.06]]]
["binance-futures","SOLUSDT",1748402400622,[[174.66,261.6],[174.65,420.31],[174.64,1065.01],[174.63,653.18],[174.62,773.34]],[[174.67,383.43],[174.68,541.02],[174.69,599.04],[174.7,856.87],[174.71,1304.63]]]
["binance-futures","SOLUSDT",1748402461955,[[174.56,424.83],[174.55,201.58],[174.54,653.21],[174.53,783.42],[174.52,996.62]],[[174.57,424.16],[174.58,330.87],[174.59,460.55],[174.6,380.46],[174.61,998.26]]]
["binance-futures","SOLUSDT",1748402486340,[[174.65,223.65],[174.64,357.6],[174.63,602.91],[174.62,1550.39],[174.61,1221.92]],[[174.66,411.52],[174.67,834.06],[174.68,1042.52],[174.69,1421.38],[174.7,996.4]]]
["binance-futures","SOLUSDT",1748402525416,[[174.57,344.25],[174.56,411.05],[174.55,1044.42],[174.54,374.78],[174.53,499.71]],[[174.58,466.89],[174.59,306.8],[174.6,837.52],[174.61,1382.56],[174.62,1203.32]]]
["binance-futures","SOLUSDT",1748402571616,[[174.45,1189.48],[174.44,568.09],[174.43,331.66],[174.42,512.45],[174.41,863.15]],[[174.46,73.45],[174.47,237.01],[174.48,299.59],[174.49,772.82],[174.5,1379.05]]]
["binance-futures","SOLUSDT",1748402619493,[[174.48,381.22],[174.47,209.36],[174.46,651.38],[174.45,534.49],[174.44,443.66]],[[174.49,535.15],[174.5,469.7],[174.51,696.5],[174.52,1150.48],[174.53,1426.15]]]
["binance-futures","SOLUSDT",1748402670771,[[174.25,696.29],[174.24,332.12],[174.23,516.1],[174.22,610.58],[174.21,1205.45]],[[174.26,168.54],[174.27,371.66],[174.28,449.28],[174.29,1267.26],[174.3,979.82]]]
["binance-futures","SOLUSDT",1748402701634,[[174.24,777.53],[174.23,1076.71],[174.22,1117.12],[174.21,591.73],[174.2,1050.03]],[[174.25,462.83],[174.26,126.58],[174.27,545.51],[174.28,901.13],[174.29,961.16]]]
["binance-futures","SOLUSDT",1748402746173,[[174.36,696.88],[174.35,580.5],[174.34,1335.03],[174.33,1337.24],[174.32,1365.18]],[[174.37,329.34],[174.38,77.7],[174.39,142.58],[174.4,435.92],[174.41,493.49]]]
["binance-futures","SOLUSDT",1748402820941,[[174.25,333.31],[174.24,296.54],[174.23,468.0],[174.22,711.15],[174.21,1158.08]],[[174.26,992.48],[174.27,244.69],[174.28,548.29],[174.29,708.18],[174.3,434.21]]]
["binance-futures","SOLUSDT",1748402831150,[[174.28,268.84],[174.27,143.86],[174.26,639.11],[174.25,907.92],[174.24,2284.81]],[[174.29,1124.67],[174.3,440.24],[174.31,444.62],[174.32,846.5],[174.33,914.58]]]
["binance-futures","SOLUSDT",1748402915538,[[174.38,149.12],[174.37,191.03],[174.36,317.26],[174.35,839.79],[174.34,1387.3]],[[174.39,654.16],[174.4,418.41],[174.41,412.01],[174.42,655.91],[174.43,1108.54]]]
["binance-futures","SOLUSDT",1748402933585,[[174.38,479.36],[174.37,309.97],[174.36,492.51],[174.35,694.27],[174.34,1306.9]],[[174.39,547.05],[174.4,461.27],[174.41,320.18],[174.42,326.94],[174.43,625.34]]]
["binance-futures","SOLUSDT",1748402967711,[[174.3,1189.65],[174.29,567.48],[174.28,755.16],[174.27,516.92],[174.26,839.08]],[[174.31,258.87],[174.32,472.79],[174.33,570.17],[174.34,823.32],[174.35,1702.64]]]
["binance-futures","SOLUSDT",1748403037656,[[174.31,404.28],[174.3,409.48],[174.29,959.04],[174.28,1327.42],[174.27,1245.3]],[[174.32,510.92],[174.33,345.22],[174.34,549.48],[174.35,851.14],[174.36,1007.62]]]
["binance-futures","SOLUSDT",1748403055445,[[174.29,104.27],[174.28,197.73],[174.27,596.21],[174.26,646.06],[174.25,1069.48]],[[174.3,1584.93],[174.31,927.07],[174.32,802.74],[174.33,467.42],[174.34,656.82]]]
["binance-futures","SOLUSDT",1748403139412,[[174.38,184.4],[174.37,324.3],[174.36,501.24],[174.35,408.69],[174.34,652.34]],[[174.39,740.25],[174.4,509.81],[174.41,520.91],[174.42,720.04],[174.43,1219.54]]]
["binance-futures","SOLUSDT",1748403149343,[[174.44,1484.43],[174.43,894.15],[174.42,1504.33],[174.41,1496.49],[174.4,1241.91]],[[174.45,101.75],[174.46,37.43],[174.47,291.52],[174.48,381.69],[174.49,1184.55]]]
["binance-futures","SOLUSDT",1748403188920,[[174.34,409.21],[174.33,286.45],[174.32,908.33],[174.31,673.45],[174.3,1095.19]],[[174.35,445.18],[174.36,221.72],[174.37,528.07],[174.38,1188.56],[174.39,1737.32]]]
["binance-futures","SOLUSDT",1748403271163,[[174.48,86.7],[174.47,95.23],[174.46,578.62],[174.45,720.36],[174.44,832.03]],[[174.49,689.01],[174.5,260.78],[174.51,568.78],[174.52,608.7],[174.53,736.44]]]
["binance-futures","SOLUSDT",1748403302149,[[174.58,423.7],[174.57,793.78],[174.56,1224.71],[174.55,1818.05],[174.54,1070.41]],[[174.59,464.94],[174.6,292.43],[174.61,412.86],[174.62,535.22],[174.63,633.62]]]
["binance-futures","SOLUSDT",1748403318886,[[174.52,399.59],[174.51,521.14],[174.5,1024.54],[174.49,879.21],[174.48,811.31]],[[174.53,283.35],[174.54,242.47],[174.55,350.33],[174.56,791.25],[174.57,1004.73]]]
["binance-futures","SOLUSDT",1748403401211,[[174.63,672.07],[174.62,649.85],[174.61,660.42],[174.6,729.14],[174.59,599.97]],[[174.64,371.34],[174.65,560.47],[174.66,985.92],[174.67,915.65],[174.68,1085.5]]]
["binance-futures","SOLUSDT",1748403404616,[[174.63,538.59],[174.62,504.35],[174.61,745.52],[174.6,768.14],[174.59,590.21]],[[174.64,360.6],[174.65,656.56],[174.66,951.44],[174.67,774.97],[174.68,1154.49]]]
["binance-futures","SOLUSDT",1748403485490,[[174.75,354.52],[174.74,345.44],[174.73,647.94],[174.72,1274.09],[174.71,707.3]],[[174.76,643.07],[174.77,395.68],[174.78,394.2],[174.79,1199.32],[174.8,910.28]]]
["binance-futures","SOLUSDT",1748403510200,[[174.75,594.11],[174.74,356.28],[174.73,786.9],[174.72,1167.17],[174.71,1178.24]],[[174.76,240.56],[174.77,307.75],[174.78,321.48],[174.79,603.41],[174.8,711.02]]]
["binance-futures","SOLUSDT",1748403535191,[[174.73,93.36],[174.72,92.17],[174.71,410.89],[174.7,449.78],[174.69,1044.59]],[[174.74,804.44],[174.75,1046.29],[174.76,373.6],[174.77,406.55],[174.78,537.67]]]
["binance-futures","SOLUSDT",1748403618676,[[174.69,168.58],[174.68,256.24],[174.67,898.75],[174.66,1215.87],[174.65,1929.73]],[[174.7,406.97],[174.71,451.58],[174.72,443.86],[174.73,247.8],[174.74,571.79]]]
["binance-futures","SOLUSDT",1748403664449,[[174.61,427.56],[174.6,2039.35],[174.59,785.2],[174.58,2542.21],[174.57,1303.45]],[[174.62,330.69],[174.63,438.66],[174.64,669.08],[174.65,970.36],[174.66,1051.67]]]
["binance-futures","SOLUSDT",1748403667540,[[174.61,730.89],[174.6,2238.27],[174.59,925.97],[174.58,2345.5],[174.57,1240.23]],[[174.62,350.81],[174.63,206.72],[174.64,401.18],[174.65,791.87],[174.66,1023.08]]]
["binance-futures","SOLUSDT",1748403745798,[[174.95,489.33],[174.94,428.82],[174.93,1128.14],[174.92,1328.12],[174.91,1623.42]],[[174.96,468.68],[174.97,376.35],[174.98,871.38],[174.99,933.49],[175.0,1131.18]]]
["binance-futures","SOLUSDT",1748403770746,[[174.92,610.23],[174.91,465.1],[174.9,1414.6],[174.89,1540.89],[174.88,1840.53]],[[174.93,346.21],[174.94,216.87],[174.95,777.51],[174.96,434.31],[174.97,899.9]]]
["binance-futures","SOLUSDT",1748403830736,[[174.91,444.56],[174.9,569.72],[174.89,531.71],[174.88,417.45],[174.87,714.12]],[[174.92,390.22],[174.93,548.82],[174.94,1009.26],[174.95,534.96],[174.96,632.79]]]
["binance-futures","SOLUSDT",1748403870430,[[174.81,99.4],[174.8,34.61],[174.79,230.66],[174.78,696.61],[174.77,1237.28]],[[174.82,1054.35],[174.83,398.35],[174.84,725.1],[174.85,752.28],[174.86,1169.61]]]
["binance-futures","SOLUSDT",1748403880508,[[174.8,520.55],[174.79,234.65],[174.78,516.13],[174.77,783.11],[174.76,992.41]],[[174.81,560.04],[174.82,365.16],[174.83,475.58],[174.84,860.08],[174.85,1137.35]]]
["binance-futures","SOLUSDT",1748403966108,[[174.82,1136.29],[174.81,562.18],[174.8,973.04],[174.79,1090.39],[174.78,1342.53]],[[174.83,500.67],[174.84,535.28],[174.85,415.32],[174.86,773.19],[174.87,999.14]]]
["binance-futures","SOLUSDT",1748403983955,[[174.84,593.88],[174.83,414.62],[174.82,660.33],[174.81,1508.79],[174.8,1163.65]],[[174.85,526.92],[174.86,292.36],[174.87,281.59],[174.88,791.93],[174.89,797.22]]]
["binance-futures","SOLUSDT",1748404049731,[[174.85,1091.23],[174.84,1054.15],[174.83,552.87],[174.82,910.12],[174.81,1661.58]],[[174.86,133.21],[174.87,181.1],[174.88,289.24],[174.89,488.37],[174.9,677.98]]]
["binance-futures","SOLUSDT",1748404098844,[[174.91,328.97],[174.9,438.93],[174.89,1300.53],[174.88,1136.59],[174.87,1071.3]],[[174.92,765.2],[174.93,398.34],[174.94,447.51],[174.95,333.7],[174.96,759.17]]]
["binance-futures","SOLUSDT",1748404139588,[[174.99,158.23],[174.98,178.46],[174.97,590.06],[174.96,562.73],[174.95,1010.44]],[[175.0,1414.46],[175.01,617.49],[175.02,698.73],[175.03,407.58],[175.04,916.19]]]
["binance-futures","SOLUSDT",1748404185596,[[174.89,432.53],[174.88,503.92],[174.87,253.87],[174.86,715.34],[174.85,1045.95]],[[174.9,457.97],[174.91,201.08],[174.92,421.74],[174.93,970.98],[174.94,759.02]]]
["binance-futures","SOLUSDT",1748404196657,[[174.89,478.33],[174.88,481.5],[174.87,379.56],[174.86,763.95],[174.85,996.62]],[[174.9,321.5],[174.91,433.28],[174.92,665.13],[174.93,747.19],[174.94,702.09]]]
["binance-futures","SOLUSDT",1748404279851,[[175.08,1856.35],[175.07,1222.71],[175.06,1338.44],[175.05,879.25],[175.04,912.48]],[[175.09,219.73],[175.1,207.72],[175.11,851.24],[175.12,181.26],[175.13,951.87]]]
["binance-futures","SOLUSDT",1748404319018,[[175.04,1780.75],[175.03,564.42],[175.02,590.82],[175.01,912.36],[175.0,1380.68]],[[175.05,10.97],[175.06,134.62],[175.07,259.28],[175.08,333.76],[175.09,1057.67]]]
["binance-futures","SOLUSDT",1748404351603,[[175.1,619.62],[175.09,190.51],[175.08,384.53],[175.07,555.9],[175.06,1346.71]],[[175.11,363.33],[175.12,251.41],[175.13,399.19],[175.14,574.82],[175.15,431.01]]]
["binance-futures","SOLUSDT",1748404402889,[[175.08,1425.66],[175.07,823.73],[175.06,937.29],[175.05,1832.96],[175.04,585.25]],[[175.09,258.71],[175.1,3.02],[175.11,415.9],[175.12,575.22],[175.13,926.45]]]
["binance-futures","SOLUSDT",1748404451461,[[175.16,745.21],[175.15,508.25],[175.14,673.83],[175.13,1273.51],[175.12,1567.88]],[[175.17,357.45],[175.18,173.32],[175.19,733.85],[175.2,501.52],[175.21,538.91]]]
["binance-futures","SOLUSDT",1748404462568,[[175.1,423.94],[175.09,551.28],[175.08,854.65],[175.07,1294.86],[175.06,988.41]],[[175.11,406.4],[175.12,474.18],[175.13,905.6],[175.14,638.28],[175.15,754.14]]]
["binance-futures","SOLUSDT",1748404539973,[[175.1,660.1],[175.09,597.51],[175.08,649.45],[175.07,656.17],[175.06,668.71]],[[175.11,154.91],[175.12,169.29],[175.13,328.2],[175.14,910.84],[175.15,724.12]]]
["binance-futures","SOLUSDT",1748404588387,[[175.14,416.92],[175.13,619.99],[175.12,1077.54],[175.11,3120.43],[175.1,1331.6]],[[175.15,772.71],[175.16,592.32],[175.17,294.13],[175.18,438.93],[175.19,483.1]]]
["binance-futures","SOLUSDT",1748404621890,[[175.07,208.69],[175.06,180.39],[175.05,1049.11],[175.04,1350.46],[175.03,1022.5]],[[175.08,1350.89],[175.09,733.69],[175.1,773.54],[175.11,699.82],[175.12,558.94]]]
["binance-futures","SOLUSDT",1748404676016,[[175.13,739.18],[175.12,349.46],[175.11,672.58],[175.1,1052.1],[175.09,739.87]],[[175.14,518.28],[175.15,178.65],[175.16,481.01],[175.17,412.97],[175.18,808.87]]]
["binance-futures","SOLUSDT",1748404724837,[[175.04,365.64],[175.03,554.48],[175.02,736.32],[175.01,1085.93],[175.0,1351.79]],[[175.05,389.18],[175.06,359.52],[175.07,340.7],[175.08,974.84],[175.09,744.85]]]
["binance-futures","SOLUSDT",1748404765367,[[175.05,642.48],[175.04,645.18],[175.03,478.43],[175.02,515.78],[175.01,1270.81]],[[175.06,401.46],[175.07,229.14],[175.08,602.58],[175.09,691.76],[175.1,452.44]]]
["binance-futures","SOLUSDT",1748404814954,[[174.9,226.16],[174.89,202.44],[174.88,347.99],[174.87,675.73],[174.86,946.02]],[[174.91,1443.35],[174.92,800.72],[174.93,1207.14],[174.94,1207.65],[174.95,1349.77]]]
["binance-futures","SOLUSDT",1748404839967,[[174.9,1144.56],[174.89,917.87],[174.88,711.32],[174.87,661.07],[174.86,621.73]],[[174.91,27.64],[174.92,302.86],[174.93,492.53],[174.94,660.31],[174.95,1120.45]]]
["binance-futures","SOLUSDT",1748404896692,[[174.79,116.38],[174.78,58.19],[174.77,360.36],[174.76,628.11],[174.75,780.13]],[[174.8,1143.61],[174.81,874.07],[174.82,327.9],[174.83,547.99],[174.84,1116.47]]]
["binance-futures","SOLUSDT",1748404944359,[[174.79,1056.75],[174.78,1233.88],[174.77,1489.5],[174.76,1350.38],[174.75,832.12]],[[174.8,161.79],[174.81,77.38],[174.82,370.58],[174.83,809.99],[174.84,1011.19]]]
["binance-futures","SOLUSDT",1748404982616,[[174.78,1308.61],[174.77,826.42],[174.76,1013.26],[174.75,830.83],[174.74,939.97]],[[174.79,120.49],[174.8,337.0],[174.81,592.24],[174.82,1426.7],[174.83,1125.16]]]
["binance-futures","SOLUSDT",1748405030309,[[174.72,582.86],[174.71,287.21],[174.7,800.82],[174.69,704.24],[174.68,2138.69]],[[174.73,586.62],[174.74,279.06],[174.75,485.8],[174.76,1078.3],[174.77,892.92]]]
["binance-futures","SOLUSDT",1748405048522,[[174.73,169.0],[174.72,254.89],[174.71,419.73],[174.7,827.4],[174.69,963.31]],[[174.74,913.95],[174.75,449.08],[174.76,482.46],[174.77,744.44],[174.78,1214.47]]]
["binance-futures","SOLUSDT",1748405118456,[[174.72,63.04],[174.71,274.12],[174.7,535.97],[174.69,766.33],[174.68,1992.26]],[[174.73,1127.85],[174.74,425.4],[174.75,1126.53],[174.76,638.64],[174.77,909.63]]]
["binance-futures","SOLUSDT",1748405166531,[[174.81,176.39],[174.8,652.64],[174.79,646.71],[174.78,931.44],[174.77,531.78]],[[174.82,706.85],[174.83,238.2],[174.84,493.62],[174.85,742.72],[174.86,1247.35]]]
["binance-futures","SOLUSDT",1748405208225,[[174.91,820.23],[174.9,374.42],[174.89,849.91],[174.88,789.68],[174.87,843.87]],[[174.92,394.02],[174.93,330.3],[174.94,398.91],[174.95,1063.68],[174.96,644.29]]]
["binance-futures","SOLUSDT",1748405252298,[[174.71,742.66],[174.7,579.98],[174.69,622.46],[174.68,1332.63],[174.67,795.61]],[[174.72,128.36],[174.73,664.03],[174.74,920.52],[174.75,613.52],[174.76,1584.67]]]
["binance-futures","SOLUSDT",1748405298546,[[174.64,499.49],[174.63,540.06],[174.62,405.1],[174.61,911.56],[174.6,850.22]],[[174.65,292.43],[174.66,328.21],[174.67,404.82],[174.68,1211.45],[174.69,957.13]]]
["binance-futures","SOLUSDT",1748405306512,[[174.64,55.84],[174.63,222.03],[174.62,453.69],[174.61,1152.42],[174.6,1049.19]],[[174.65,1415.67],[174.66,1165.5],[174.67,1013.63],[174.68,1190.26],[174.69,719.01]]]
["binance-futures","SOLUSDT",1748405386319,[[174.55,198.85],[174.54,147.12],[174.53,450.08],[174.52,740.32],[174.51,1069.53]],[[174.56,808.68],[174.57,891.45],[174.58,820.02],[174.59,1023.86],[174.6,2022.07]]]
["binance-futures","SOLUSDT",1748405435103,[[174.55,411.77],[174.54,179.47],[174.53,445.55],[174.52,636.76],[174.51,734.07]],[[174.56,678.8],[174.57,432.49],[174.58,831.77],[174.59,1187.82],[174.6,2382.79]]]
["binance-futures","SOLUSDT",1748405465509,[[174.54,905.41],[174.53,494.85],[174.52,436.16],[174.51,830.97],[174.5,2390.44]],[[174.55,87.33],[174.56,133.45],[174.57,578.89],[174.58,748.59],[174.59,1614.76]]]
["binance-futures","SOLUSDT",1748405521801,[[174.46,44.65],[174.45,189.88],[174.44,251.74],[174.43,594.74],[174.42,1298.0]],[[174.47,718.54],[174.48,1077.85],[174.49,737.2],[174.5,568.35],[174.51,705.11]]]
["binance-futures","SOLUSDT",1748405569581,[[174.56,827.93],[174.55,186.04],[174.54,338.28],[174.53,668.96],[174.52,651.62]],[[174.57,145.55],[174.58,278.41],[174.59,489.89],[174.6,513.16],[174.61,946.45]]]
["binance-futures","SOLUSDT",1748405611649,[[174.6,217.66],[174.59,77.46],[174.58,240.36],[174.57,1047.92],[174.56,799.55]],[[174.61,961.05],[174.62,530.82],[174.63,953.17],[174.64,1040.5],[174.65,807.97]]]
["binance-futures","SOLUSDT",1748405663023,[[174.59,93.69],[174.58,251.83],[174.57,976.69],[174.56,1364.88],[174.55,647.74]],[[174.6,832.88],[174.61,724.62],[174.62,916.36],[174.63,930.77],[174.64,985.09]]]
["binance-futures","SOLUSDT",1748405688169,[[174.63,1562.44],[174.62,435.74],[174.61,1107.95],[174.6,1387.47],[174.59,1312.03]],[[174.64,154.46],[174.65,188.08],[174.66,375.52],[174.67,677.29],[174.68,918.11]]]
["binance-futures","SOLUSDT",1748405752896,[[174.69,650.15],[174.68,865.23],[174.67,379.19],[174.66,305.69],[174.65,811.81]],[[174.7,503.91],[174.71,219.84],[174.72,596.57],[174.73,752.94],[174.74,1212.61]]]
["binance-futures","SOLUSDT",1748405804053,[[174.73,252.62],[174.72,308.94],[174.71,791.71],[174.7,1583.35],[174.69,1235.98]],[[174.74,1355.55],[174.75,817.82],[174.76,422.76],[174.77,823.84],[174.78,822.08]]]
["binance-futures","SOLUSDT",1748405851842,[[174.65,305.33],[174.64,64.0],[174.63,358.21],[174.62,849.59],[174.61,1060.71]],[[174.66,684.22],[174.67,1115.18],[174.68,574.42],[174.69,828.62],[174.7,947.81]]]
["binance-futures","SOLUSDT",1748405892859,[[174.6,100.23],[174.59,99.02],[174.58,380.52],[174.57,1478.99],[174.56,1353.45]],[[174.61,1730.35],[174.62,749.94],[174.63,874.31],[174.64,329.25],[174.65,682.78]]]
["binance-futures","SOLUSDT",1748405909018,[[174.67,1000.72],[174.66,657.24],[174.65,396.41],[174.64,520.35],[174.63,1207.09]],[[174.68,448.17],[174.69,480.61],[174.7,577.69],[174.71,890.1],[174.72,1034.68]]]
["binance-futures","SOLUSDT",1748405981850,[[174.69,1014.51],[174.68,407.42],[174.67,1162.91],[174.66,1405.04],[174.65,813.96]],[[174.7,88.51],[174.71,132.4],[174.72,576.62],[174.73,771.19],[174.74,1331.32]]]
["binance-futures","SOLUSDT",1748406029231,[[174.77,1178.27],[174.76,1352.12],[174.75,765.54],[174.74,1034.37],[174.73,1528.65]],[[174.78,23.87],[174.79,120.13],[174.8,375.34],[174.81,436.99],[174.82,702.88]]]
["binance-futures","SOLUSDT",1748406066712,[[174.84,85.33],[174.83,155.26],[174.82,810.02],[174.81,855.39],[174.8,1657.79]],[[174.85,670.0],[174.86,981.89],[174.87,1047.45],[174.88,1097.27],[174.89,765.85]]]
["binance-futures","SOLUSDT",1748406115471,[[174.77,964.36],[174.76,384.72],[174.75,785.52],[174.74,1024.73],[174.73,1126.69]],[[174.78,397.83],[174.79,161.0],[174.8,571.27],[174.81,951.85],[174.82,1269.1]]]
["binance-futures","SOLUSDT",1748406163083,[[174.73,346.56],[174.72,228.79],[174.71,574.14],[174.7,980.39],[174.69,1068.28]],[[174.74,487.74],[174.75,213.6],[174.76,561.85],[174.77,999.16],[174.78,929.34]]]
["binance-futures","SOLUSDT",1748406179372,[[174.71,897.17],[174.7,530.76],[174.69,624.97],[174.68,812.32],[174.67,723.93]],[[174.72,53.68],[174.73,98.61],[174.74,282.87],[174.75,789.07],[174.76,711.14]]]
["binance-futures","SOLUSDT",1748406249792,[[174.56,43.91],[174.55,300.7],[174.54,1311.27],[174.53,1055.77],[174.52,1055.7]],[[174.57,1112.39],[174.58,713.21],[174.59,634.64],[174.6,914.41],[174.61,730.08]]]
["binance-futures","SOLUSDT",1748406279438,[[174.45,859.1],[174.44,423.71],[174.43,781.66],[174.42,1170.37],[174.41,834.64]],[[174.46,206.45],[174.47,155.93],[174.48,439.76],[174.49,630.35],[174.5,1196.42]]]
["binance-futures","SOLUSDT",1748406334917,[[174.4,210.21],[174.39,555.77],[174.38,410.23],[174.37,512.27],[174.36,922.8]],[[174.41,738.81],[174.42,457.59],[174.43,820.1],[174.44,834.98],[174.45,917.75]]]
["binance-futures","SOLUSDT",1748406381268,[[174.35,1036.63],[174.34,261.69],[174.33,459.99],[174.32,619.44],[174.31,783.41]],[[174.36,275.33],[174.37,229.08],[174.38,671.87],[174.39,988.03],[174.4,1446.67]]]
["binance-futures","SOLUSDT",1748406431705,[[174.25,93.15],[174.24,429.73],[174.23,628.38],[174.22,1091.23]],[[174.26,2087.17],[174.27,314.79],[174.28,885.77],[174.29,1972.4],[174.3,1127.5]]]
["binance-futures","SOLUSDT",1748406464150,[[174.34,329.93],[174.33,371.83],[174.32,1127.04],[174.31,380.11],[174.3,523.91]],[[174.35,483.47],[174.36,391.37],[174.37,802.83],[174.38,762.6],[174.39,574.98]]]
["binance-futures","SOLUSDT",1748406503725,[[174.38,1138.27],[174.37,609.24],[174.36,511.36],[174.35,902.68],[174.34,663.06]],[[174.39,170.04],[174.4,239.23],[174.41,539.91],[174.42,605.82],[174.43,881.13]]]
["binance-futures","SOLUSDT",1748406545298,[[174.36,602.38],[174.35,509.34],[174.34,927.7],[174.33,1742.62],[174.32,1166.95]],[[174.37,509.09],[174.38,966.15],[174.39,317.21],[174.4,699.11],[174.41,1606.98]]]
["binance-futures","SOLUSDT",1748406600904,[[174.36,174.6],[174.35,301.69],[174.34,465.82],[174.33,1275.41],[174.32,1774.69]],[[174.37,469.35],[174.38,476.42],[174.39,729.8],[174.4,847.49],[174.41,920.68]]]
["binance-futures","SOLUSDT",1748406639716,[[174.37,467.62],[174.36,284.2],[174.35,633.5],[174.34,1232.93],[174.33,1212.64]],[[174.38,431.49],[174.39,535.67],[174.4,498.35],[174.41,445.58],[174.42,555.95]]]
["binance-futures","SOLUSDT",1748406700626,[[174.4,938.16],[174.39,466.11],[174.38,696.86],[174.37,999.17],[174.36,718.01]],[[174.41,106.28],[174.42,290.11],[174.43,309.96],[174.44,633.5],[174.45,1102.49]]]
["binance-futures","SOLUSDT",1748406733677,[[174.37,969.25],[174.36,593.4],[174.35,405.22],[174.34,734.35],[174.33,1789.93]],[[174.38,197.79],[174.39,361.61],[174.4,363.95],[174.41,770.52],[174.42,879.19]]]
["binance-futures","SOLUSDT",1748406757155,[[174.43,745.73],[174.42,613.51],[174.41,896.62],[174.4,1315.03],[174.39,1228.28]],[[174.44,60.79],[174.45,442.89],[174.46,891.01],[174.47,521.32],[174.48,1294.38]]]
["binance-futures","SOLUSDT",1748406821778,[[174.46,32.9],[174.45,610.2],[174.44,374.58],[174.43,449.29]],[[174.47,179.97],[174.48,1117.88],[174.49,1022.93],[174.5,1159.9],[174.51,657.0]]]
["binance-futures","SOLUSDT",1748406861870,[[174.54,1195.71],[174.53,237.94],[174.52,768.32],[174.51,991.73],[174.5,770.25]],[[174.55,247.43],[174.56,314.73],[174.57,518.39],[174.58,842.69],[174.59,891.61]]]
["binance-futures","SOLUSDT",1748406916716,[[174.69,503.72],[174.68,557.2],[174.67,622.75],[174.66,834.77],[174.65,535.05]],[[174.7,383.14],[174.71,359.38],[174.72,1080.45],[174.73,1066.08],[174.74,1416.81]]]
["binance-futures","SOLUSDT",1748406954309,[[174.81,243.86],[174.8,227.87],[174.79,582.48],[174.78,878.06],[174.77,1277.56]],[[174.82,265.01],[174.83,800.09],[174.84,782.65],[174.85,673.95],[174.86,685.31]]]
["binance-futures","SOLUSDT",1748406991413,[[174.91,242.53],[174.9,535.79],[174.89,545.59],[174.88,629.74],[174.87,1016.59]],[[174.92,644.65],[174.93,577.47],[174.94,990.22],[174.95,661.76],[174.96,845.39]]]
["binance-futures","SOLUSDT",1748407023233,[[174.86,839.2],[174.85,415.89],[174.84,735.2],[174.83,775.44],[174.82,902.45]],[[174.87,123.04],[174.88,211.35],[174.89,452.39],[174.9,656.77],[174.91,592.68]]]
["binance-futures","SOLUSDT",1748407076442,[[175.0,254.35],[174.99,236.5],[174.98,393.09],[174.97,1043.89],[174.96,955.39]],[[175.01,489.67],[175.02,474.26],[175.03,665.15],[175.04,659.52],[175.05,820.53]]]
["binance-futures","SOLUSDT",1748407121350,[[175.03,522.53],[175.02,634.27],[175.01,1249.42],[175.0,1298.37],[174.99,1767.0]],[[175.04,126.2],[175.05,331.39],[175.06,390.0],[175.07,711.92],[175.08,710.9]]]
["binance-futures","SOLUSDT",1748407165566,[[175.03,710.89],[175.02,610.38],[175.01,1372.56],[175.0,2030.78],[174.99,1410.03]],[[175.04,48.32],[175.05,36.12],[175.06,229.46],[175.07,654.66],[175.08,758.14]]]
["binance-futures","SOLUSDT",1748407204023,[[175.03,112.05],[175.02,290.91],[175.01,994.27],[175.0,1401.65],[174.99,1127.36]],[[175.04,598.84],[175.05,343.66],[175.06,433.1],[175.07,1065.1],[175.08,915.95]]]
["binance-futures","SOLUSDT",1748407227703,[[175.05,260.29],[175.04,183.92],[175.03,494.12],[175.02,1108.44],[175.01,1651.56]],[[175.06,831.48],[175.07,772.69],[175.08,1000.49],[175.09,1023.52],[175.1,745.06]]]
["binance-futures","SOLUSDT",1748407296700,[[175.01,296.84],[175.0,170.95],[174.99,687.55],[174.98,1015.3],[174.97,967.96]],[[175.02,557.24],[175.03,475.75],[175.04,709.54],[175.05,771.52],[175.06,1073.75]]]
["binance-futures","SOLUSDT",1748407336110,[[175.04,210.74],[175.03,264.14],[175.02,677.01],[175.01,868.53],[175.0,567.47]],[[175.05,571.74],[175.06,823.63],[175.07,1123.07],[175.08,1129.68],[175.09,1366.56]]]
["binance-futures","SOLUSDT",1748407384993,[[174.97,453.15],[174.96,634.74],[174.95,318.28],[174.94,806.48],[174.93,1662.64]],[[174.98,425.47],[174.99,351.92],[175.0,711.37],[175.01,936.85],[175.02,1244.66]]]
["binance-futures","SOLUSDT",1748407425561,[[175.04,1075.05],[175.03,669.43],[175.02,555.15],[175.01,716.97],[175.0,688.53]],[[175.05,67.87],[175.06,628.91],[175.07,467.21],[175.08,926.6],[175.09,1121.79]]]
["binance-futures","SOLUSDT",1748407472719,[[175.02,911.89],[175.01,423.06],[175.0,412.53],[174.99,1295.22],[174.98,1804.82]],[[175.03,63.45],[175.04,319.98],[175.05,804.27],[175.06,843.5],[175.07,808.7]]]
["binance-futures","SOLUSDT",1748407497931,[[174.95,384.17],[174.94,431.58],[174.93,994.94],[174.92,1088.75],[174.91,1471.08]],[[174.96,676.37],[174.97,561.62],[174.98,692.21],[174.99,1106.14],[175.0,672.48]]]
["binance-futures","SOLUSDT",1748407557796,[[174.96,624.58],[174.95,409.35],[174.94,566.2],[174.93,589.23],[174.92,1169.73]],[[174.97,62.38],[174.98,363.34],[174.99,919.87],[175.0,1567.57],[175.01,1441.84]]]
["binance-futures","SOLUSDT",1748407595738,[[175.15,550.81],[175.14,591.07],[175.13,1207.09],[175.12,1495.81],[175.11,2073.82]],[[175.16,50.85],[175.17,123.88],[175.18,494.42],[175.19,603.87],[175.2,1016.79]]]
["binance-futures","SOLUSDT",1748407647119,[[174.99,126.62],[174.98,210.64],[174.97,352.24],[174.96,825.1],[174.95,1014.15]],[[175.0,563.46],[175.01,388.36],[175.02,726.25],[175.03,1211.28],[175.04,1063.12]]]
["binance-futures","SOLUSDT",1748407684911,[[175.08,1152.71],[175.07,958.29],[175.06,586.72],[175.05,364.68],[175.04,356.88]],[[175.09,192.37],[175.1,296.53],[175.11,493.75],[175.12,721.29],[175.13,1258.66]]]
["binance-futures","SOLUSDT",1748407746258,[[175.12,182.76],[175.11,364.48],[175.1,477.63],[175.09,793.4],[175.08,1020.02]],[[175.13,390.49],[175.14,726.43],[175.15,648.8],[175.16,369.21],[175.17,618.33]]]
["binance-futures","SOLUSDT",1748407768585,[[175.06,145.55],[175.05,439.67],[175.04,545.01],[175.03,1102.64],[175.02,2156.75]],[[175.07,640.07],[175.08,1651.46],[175.09,517.45],[175.1,422.4],[175.11,394.51]]]
["binance-futures","SOLUSDT",1748407816569,[[175.03,77.91],[175.02,261.9],[175.01,822.88],[175.0,791.69],[174.99,828.57]],[[175.04,725.9],[175.05,223.1],[175.06,504.0],[175.07,582.21],[175.08,371.68]]]
["binance-futures","SOLUSDT",1748407857945,[[175.01,246.03],[175.0,362.74],[174.99,530.86],[174.98,949.24],[174.97,1248.34]],[[175.02,420.39],[175.03,531.61],[175.04,453.16],[175.05,408.95],[175.06,674.53]]]
["binance-futures","SOLUSDT",1748407904467,[[175.11,137.44],[175.1,194.98],[175.09,391.62],[175.08,739.02],[175.07,964.51]],[[175.12,763.34],[175.13,385.42],[175.14,321.93],[175.15,362.57],[175.16,690.32]]]
["binance-futures","SOLUSDT",1748407960435,[[175.06,326.86],[175.05,577.13],[175.04,666.95],[175.03,929.98],[175.02,2117.54]],[[175.07,274.14],[175.08,228.6],[175.09,532.89],[175.1,562.79],[175.11,702.15]]]
["binance-futures","SOLUSDT",1748407993662,[[175.0,183.07],[174.99,271.32],[174.98,350.41],[174.97,705.77],[174.96,1407.69]],[[175.01,961.78],[175.02,620.0],[175.03,1086.18],[175.04,1027.41],[175.05,866.4]]]
["binance-futures","SOLUSDT",1748408040619,[[174.96,420.12],[174.95,970.8],[174.94,816.45],[174.93,850.17],[174.92,1584.2]],[[174.97,302.42],[174.98,126.07],[174.99,404.79],[175.0,507.02],[175.01,615.48]]]
["binance-futures","SOLUSDT",1748408073229,[[174.97,309.68],[174.96,826.92],[174.95,1048.12],[174.94,1038.64],[174.93,882.47]],[[174.98,359.46],[174.99,554.21],[175.0,1309.22],[175.01,671.98],[175.02,239.79]]]
["binance-futures","SOLUSDT",1748408126127,[[174.88,328.16],[174.87,713.07],[174.86,778.4],[174.85,1111.3]],[[174.89,354.45],[174.9,580.28],[174.91,484.93],[174.92,538.61],[174.93,692.25]]]
["binance-futures","SOLUSDT",1748408173202,[[174.94,1291.0],[174.93,433.72],[174.92,983.07],[174.91,1354.51],[174.9,1159.66]],[[174.95,17.83],[174.96,34.25],[174.97,169.28],[174.98,529.07],[174.99,1053.7]]]
["binance-futures","SOLUSDT",1748408229785,[[174.87,1031.08],[174.86,711.87],[174.85,913.58],[174.84,578.38],[174.83,1468.95]],[[174.88,94.83],[174.89,70.35],[174.9,609.72],[174.91,764.97],[174.92,1156.38]]]
["binance-futures","SOLUSDT",1748408262097,[[174.9,1172.14],[174.89,888.59],[174.88,724.7],[174.87,1001.09],[174.86,1025.27]],[[174.91,57.58],[174.92,40.66],[174.93,250.82],[174.94,763.59],[174.95,1415.81]]]
["binance-futures","SOLUSDT",1748408333975,[[174.82,102.75],[174.81,326.5],[174.8,638.28],[174.79,1281.53],[174.78,544.71]],[[174.83,1250.61],[174.84,1174.38],[174.85,655.14],[174.86,727.6],[174.87,623.29]]]
["binance-futures","SOLUSDT",1748408351496,[[174.82,409.19],[174.81,247.97],[174.8,869.22],[174.79,356.84],[174.78,815.48]],[[174.83,578.17],[174.84,329.61],[174.85,781.1],[174.86,637.54],[174.87,681.14]]]
["binance-futures","SOLUSDT",1748408400696,[[174.81,1123.04],[174.8,910.39],[174.79,662.55],[174.78,751.71],[174.77,977.32]],[[174.82,160.06],[174.83,288.34],[174.84,348.64],[174.85,858.3],[174.86,932.07]]]
["binance-futures","SOLUSDT",1748408447908,[[174.67,99.33],[174.66,230.85],[174.65,546.65],[174.64,985.68],[174.63,1367.48]],[[174.68,1276.05],[174.69,863.22],[174.7,1151.55],[174.71,635.22],[174.72,724.56]]]
["binance-futures","SOLUSDT",1748408487735,[[174.71,436.9],[174.7,758.37],[174.69,808.48],[174.68,1654.3],[174.67,2144.06]],[[174.72,507.4],[174.73,978.66],[174.74,516.09],[174.75,907.03],[174.76,846.67]]]
["binance-futures","SOLUSDT",1748408534572,[[174.63,766.3],[174.62,693.01],[174.61,704.32],[174.6,730.84],[174.59,599.85]],[[174.64,418.01],[174.65,619.25],[174.66,2270.87],[174.67,1061.81],[174.68,848.47]]]
["binance-futures","SOLUSDT",1748408560352,[[174.61,108.4],[174.6,473.33],[174.59,875.14],[174.58,1256.83],[174.57,1598.58]],[[174.62,2581.13],[174.63,409.62],[174.64,894.84],[174.65,534.86],[174.66,587.09]]]
["binance-futures","SOLUSDT",1748408622396,[[174.69,276.28],[174.68,314.23],[174.67,637.43],[174.66,1254.1],[174.65,625.02]],[[174.7,533.17],[174.71,429.48],[174.72,963.26],[174.73,393.15],[174.74,351.22]]]
["binance-futures","SOLUSDT",1748408670266,[[174.67,586.54],[174.66,583.11],[174.65,843.0],[174.64,991.22],[174.63,1305.21]],[[174.68,666.63],[174.69,256.1],[174.7,1274.79],[174.71,350.34],[174.72,625.16]]]
["binance-futures","SOLUSDT",1748408710617,[[174.64,171.55],[174.63,524.32],[174.62,664.79],[174.61,1410.38],[174.6,807.31]],[[174.65,705.45],[174.66,992.19],[174.67,2130.06],[174.68,755.84],[174.69,406.32]]]
["binance-futures","SOLUSDT",1748408757749,[[174.48,329.93],[174.47,462.38],[174.46,986.59],[174.45,994.01],[174.44,1143.01]],[[174.49,575.84],[174.5,654.38],[174.51,665.49],[174.52,1055.14],[174.53,950.44]]]
["binance-futures","SOLUSDT",1748408819700,[[174.4,1792.05],[174.39,892.28],[174.38,746.44],[174.37,1039.02],[174.36,1269.68]],[[174.41,102.95],[174.42,1089.51],[174.43,493.84],[174.44,1440.95],[174.45,1419.23]]]
["binance-futures","SOLUSDT",1748408843918,[[174.43,271.85],[174.42,380.56],[174.41,621.03],[174.4,1345.27],[174.39,1695.41]],[[174.44,790.59],[174.45,952.07],[174.46,2711.45],[174.47,786.46],[174.48,649.94]]]
["binance-futures","SOLUSDT",1748408890057,[[174.41,335.59],[174.4,961.46],[174.39,1019.35],[174.38,1442.63],[174.37,1304.53]],[[174.42,626.47],[174.43,635.42],[174.44,350.0],[174.45,610.45],[174.46,402.51]]]
["binance-futures","SOLUSDT",1748408921119,[[174.44,114.98],[174.43,254.52],[174.42,495.85],[174.41,1268.68],[174.4,1596.55]],[[174.45,760.99],[174.46,450.46],[174.47,988.47],[174.48,854.58],[174.49,1002.96]]]
["binance-futures","SOLUSDT",1748408977935,[[174.44,626.71],[174.43,605.45],[174.42,1178.67],[174.41,1059.4],[174.4,1874.07]],[[174.45,595.23],[174.46,1353.23],[174.47,7265.83],[174.48,347.38],[174.49,771.78]]]
["binance-futures","SOLUSDT",1748409027622,[[174.48,1331.26],[174.47,906.88],[174.46,1091.99],[174.45,1000.04],[174.44,631.82]],[[174.49,87.0],[174.5,2232.93],[174.51,271.95],[174.52,450.17],[174.53,793.81]]]
["binance-futures","SOLUSDT",1748409080144,[[174.51,499.48],[174.5,373.66],[174.49,513.79],[174.48,962.38],[174.47,1852.9]],[[174.52,673.93],[174.53,160.81],[174.54,416.57],[174.55,730.41],[174.56,797.46]]]
["binance-futures","SOLUSDT",1748409113696,[[174.47,561.97],[174.46,655.89],[174.45,1246.01],[174.44,822.26],[174.43,1381.85]],[[174.48,1235.93],[174.49,1035.19],[174.5,1076.39],[174.51,633.4],[174.52,851.4]]]
["binance-futures","SOLUSDT",1748409147144,[[174.58,233.38],[174.57,273.51],[174.56,711.94],[174.55,1133.95],[174.54,1207.99]],[[174.59,596.53],[174.6,329.95],[174.61,704.82],[174.62,717.58],[174.63,696.15]]]
["binance-futures","SOLUSDT",1748409202059,[[174.58,1008.52],[174.57,587.87],[174.56,827.69],[174.55,1429.58],[174.54,1654.98]],[[174.59,247.39],[174.6,471.92],[174.61,249.67],[174.62,563.31],[174.63,760.33]]]
["binance-futures","SOLUSDT",1748409250136,[[174.56,877.98],[174.55,975.78],[174.54,1019.29],[174.53,905.87],[174.52,1055.76]],[[174.57,67.2],[174.58,293.75],[174.59,462.79],[174.6,728.08],[174.61,368.88]]]
["binance-futures","SOLUSDT",1748409295745,[[174.67,316.23],[174.66,348.49],[174.65,1141.13],[174.64,1858.31],[174.63,1121.58]],[[174.68,496.94],[174.69,704.96],[174.7,848.91],[174.71,829.08],[174.72,534.89]]]
["binance-futures","SOLUSDT",1748409335806,[[174.54,852.34],[174.53,953.61],[174.52,1190.48],[174.51,1303.47],[174.5,1117.15]],[[174.55,720.45],[174.56,103.28],[174.57,203.22],[174.58,428.08],[174.59,552.38]]]
["binance-futures","SOLUSDT",1748409384839,[[174.57,334.08],[174.56,177.89],[174.55,710.41],[174.54,415.98],[174.53,1176.57]],[[174.58,669.07],[174.59,252.73],[174.6,328.19],[174.61,953.47],[174.62,2978.7]]]
["binance-futures","SOLUSDT",1748409453241,[[174.74,87.97],[174.73,129.99],[174.72,488.7],[174.71,1218.09],[174.7,1586.2]],[[174.75,850.62],[174.76,675.54],[174.77,373.37],[174.78,373.09],[174.79,855.5]]]
["binance-futures","SOLUSDT",1748409471450,[[174.77,582.81],[174.76,494.81],[174.75,1225.87],[174.74,466.11],[174.73,1389.87]],[[174.78,198.8],[174.79,264.51],[174.8,442.64],[174.81,618.03],[174.82,600.76]]]
["binance-futures","SOLUSDT",1748409510481,[[174.73,125.31],[174.72,233.48],[174.71,920.93],[174.7,925.52],[174.69,1306.19]],[[174.74,735.32],[174.75,510.91],[174.76,647.74],[174.77,463.46],[174.78,610.67]]]
["binance-futures","SOLUSDT",1748409566503,[[174.8,901.99],[174.79,512.47],[174.78,1252.03],[174.77,1236.7],[174.76,1428.66]],[[174.81,107.09],[174.82,549.57],[174.83,164.27],[174.84,281.78],[174.85,347.49]]]
["binance-futures","SOLUSDT",1748409607202,[[174.68,461.59],[174.67,816.65],[174.66,598.91],[174.65,1152.26],[174.64,1031.18]],[[174.69,173.94],[174.7,345.69],[174.71,392.48],[174.72,501.11],[174.73,315.68]]]
["binance-futures","SOLUSDT",1748409667888,[[174.77,293.62],[174.76,786.94],[174.75,950.94],[174.74,1448.19],[174.73,1248.66]],[[174.78,203.54],[174.79,235.6],[174.8,444.7],[174.81,459.01],[174.82,568.12]]]
["binance-futures","SOLUSDT",1748409694326,[[174.8,273.65],[174.79,518.45],[174.78,727.88],[174.77,917.61],[174.76,1424.21]],[[174.81,354.48],[174.82,266.15],[174.83,472.15],[174.84,407.79],[174.85,593.73]]]
["binance-futures","SOLUSDT",1748409742376,[[174.73,119.6],[174.72,117.24],[174.71,705.6],[174.7,842.81],[174.69,1167.16]],[[174.74,933.12],[174.75,583.58],[174.76,620.68],[174.77,449.35],[174.78,1004.68]]]
["binance-futures","SOLUSDT",1748409781018,[[174.71,299.8],[174.7,212.43],[174.69,688.41],[174.68,1088.53],[174.67,720.75]],[[174.72,130.86],[174.73,228.19],[174.74,600.78],[174.75,630.96],[174.76,914.67]]]
["binance-futures","SOLUSDT",1748409830497,[[174.81,213.79],[174.8,165.26],[174.79,276.25],[174.78,1136.73],[174.77,1575.95]],[[174.82,615.75],[174.83,454.92],[174.84,314.55],[174.85,424.23],[174.86,601.55]]]
["binance-futures","SOLUSDT",1748409871898,[[174.78,489.99],[174.77,552.3],[174.76,876.3],[174.75,1591.27],[174.74,1669.09]],[[174.79,669.92],[174.8,389.33],[174.81,394.68],[174.82,285.7],[174.83,471.04]]]
["binance-futures","SOLUSDT",1748409943718,[[174.81,409.05],[174.8,303.22],[174.79,804.43],[174.78,1590.98],[174.77,1059.68]],[[174.82,498.46],[174.83,205.44],[174.84,330.24],[174.85,614.9],[174.86,902.95]]]
["binance-futures","SOLUSDT",1748409969898,[[174.8,127.86],[174.79,375.95],[174.78,971.02],[174.77,1293.26],[174.76,1068.31]],[[174.81,206.45],[174.82,385.32],[174.83,623.41],[174.84,1081.05],[174.85,1404.45]]]
["binance-futures","SOLUSDT",1748410002457,[[174.76,590.28],[174.75,536.84],[174.74,785.1],[174.73,893.07],[174.72,868.98]],[[174.77,61.26],[174.78,231.4],[174.79,570.83],[174.8,828.38],[174.81,585.67]]]
["binance-futures","SOLUSDT",1748410061459,[[174.84,1057.88],[174.83,468.08],[174.82,611.09],[174.81,890.63],[174.8,825.73]],[[174.85,44.42],[174.86,101.09],[174.87,281.69],[174.88,300.47],[174.89,1062.5]]]
["binance-futures","SOLUSDT",1748410110773,[[174.86,1056.73],[174.85,1062.91],[174.84,607.99],[174.83,643.98],[174.82,1014.14]],[[174.87,59.52],[174.88,116.06],[174.89,368.18],[174.9,947.53],[174.91,793.56]]]
["binance-futures","SOLUSDT",1748410167233,[[174.78,412.17],[174.77,493.58],[174.76,906.69],[174.75,1024.1],[174.74,1208.76]],[[174.79,218.0],[174.8,210.4],[174.81,234.64],[174.82,298.13],[174.83,438.39]]]
["binance-futures","SOLUSDT",1748410203588,[[174.81,366.76],[174.8,326.97],[174.79,762.02],[174.78,674.91],[174.77,1045.95]],[[174.82,418.91],[174.83,408.42],[174.84,436.83],[174.85,670.16],[174.86,907.32]]]
["binance-futures","SOLUSDT",1748410244403,[[174.81,1325.83],[174.8,750.46],[174.79,459.64],[174.78,888.65],[174.77,665.53]],[[174.82,163.52],[174.83,110.52],[174.84,356.26],[174.85,732.36],[174.86,1154.56]]]
["binance-futures","SOLUSDT",1748410283314,[[174.92,561.75],[174.91,925.94],[174.9,806.54],[174.89,1371.0],[174.88,1308.55]],[[174.93,319.37],[174.94,374.79],[174.95,277.95],[174.96,584.25],[174.97,736.96]]]
["binance-futures","SOLUSDT",1748410340499,[[175.01,412.27],[175.0,433.72],[174.99,1027.63],[174.98,527.53],[174.97,713.16]],[[175.02,464.97],[175.03,201.37],[175.04,554.94],[175.05,486.31],[175.06,1023.64]]]
["binance-futures","SOLUSDT",1748410387716,[[174.98,468.88],[174.97,701.83],[174.96,720.53],[174.95,1246.23],[174.94,1641.99]],[[174.99,181.47],[175.0,398.85],[175.01,210.83],[175.02,706.07],[175.03,514.44]]]
["binance-futures","SOLUSDT",1748410429389,[[175.0,235.42],[174.99,482.36],[174.98,867.58],[174.97,954.99],[174.96,1278.54]],[[175.01,319.34],[175.02,228.43],[175.03,470.17],[175.04,660.73],[175.05,737.0]]]
["binance-futures","SOLUSDT",1748410469042,[[174.99,884.04],[174.98,261.57],[174.97,884.99],[174.96,1463.24],[174.95,1905.29]],[[175.0,44.79],[175.01,304.58],[175.02,501.47],[175.03,559.01],[175.04,670.46]]]
["binance-futures","SOLUSDT",1748410547784,[[174.99,331.5],[174.98,206.25],[174.97,716.52],[174.96,1365.3],[174.95,1520.41]],[[175.0,194.64],[175.01,152.37],[175.02,526.02],[175.03,775.08],[175.04,989.01]]]
["binance-futures","SOLUSDT",1748410566434,[[175.01,795.25],[175.0,253.62],[174.99,652.06],[174.98,513.07],[174.97,1347.99]],[[175.02,81.42],[175.03,184.5],[175.04,516.72],[175.05,632.75],[175.06,815.82]]]
["binance-futures","SOLUSDT",1748410605998,[[174.97,361.83],[174.96,602.24],[174.95,1194.63],[174.94,1054.97],[174.93,781.2]],[[174.98,325.43],[174.99,221.25],[175.0,448.2],[175.01,507.53],[175.02,722.19]]]
["binance-futures","SOLUSDT",1748410661535,[[174.98,53.75],[174.97,151.63],[174.96,446.59],[174.95,1100.79],[174.94,824.29]],[[174.99,488.27],[175.0,521.91],[175.01,731.42],[175.02,734.28],[175.03,1349.4]]]
["binance-futures","SOLUSDT",1748410702177,[[174.88,546.88],[174.87,572.88],[174.86,822.0],[174.85,961.57],[174.84,1900.56]],[[174.89,271.76],[174.9,177.89],[174.91,636.98],[174.92,459.45],[174.93,331.64]]]
["binance-futures","SOLUSDT",1748410740844,[[174.77,301.47],[174.76,883.97],[174.75,455.27],[174.74,1099.51],[174.73,1166.22]],[[174.78,329.99],[174.79,142.27],[174.8,573.31],[174.81,721.71],[174.82,821.43]]]
["binance-futures","SOLUSDT",1748410818084,[[174.67,1459.24],[174.66,650.3],[174.65,677.96],[174.64,1208.81],[174.63,1495.36]],[[174.68,38.24],[174.69,114.67],[174.7,573.23],[174.71,944.6],[174.72,1025.26]]]
["binance-futures","SOLUSDT",1748410827498,[[174.67,179.03],[174.66,202.58],[174.65,528.3],[174.64,909.13],[174.63,1712.01]],[[174.68,755.35],[174.69,475.15],[174.7,657.53],[174.71,776.87],[174.72,935.98]]]
["binance-futures","SOLUSDT",1748410871750,[[174.54,1107.36],[174.53,872.77],[174.52,450.37],[174.51,859.47],[174.5,1081.66]],[[174.55,84.71],[174.56,57.3],[174.57,296.37],[174.58,653.52],[174.59,990.76]]]
["binance-futures","SOLUSDT",1748410918531,[[174.53,242.32],[174.52,526.51],[174.51,901.29],[174.5,1278.58],[174.49,1271.85]],[[174.54,635.76],[174.55,549.99],[174.56,611.71],[174.57,665.91],[174.58,698.14]]]
["binance-futures","SOLUSDT",1748410958697,[[174.59,1523.57],[174.58,494.73],[174.57,625.01],[174.56,776.68],[174.55,1509.07]],[[174.6,405.69],[174.61,198.14],[174.62,333.93],[174.63,622.3],[174.64,686.72]]]
["binance-futures","SOLUSDT",1748411028496,[[174.7,218.38],[174.69,575.32],[174.68,1172.99],[174.67,1042.37],[174.66,1235.52]],[[174.71,369.8],[174.72,417.42],[174.73,603.33],[174.74,588.09],[174.75,385.57]]]
["binance-futures","SOLUSDT",1748411054252,[[174.68,249.06],[174.67,345.09],[174.66,1087.86],[174.65,1530.19],[174.64,1016.29]],[[174.69,310.5],[174.7,202.2],[174.71,354.89],[174.72,480.39],[174.73,614.83]]]
["binance-futures","SOLUSDT",1748411095177,[[174.74,685.42],[174.73,704.16],[174.72,1312.29],[174.71,1148.13],[174.7,1097.48]],[[174.75,163.25],[174.76,61.67],[174.77,98.56],[174.78,420.94],[174.79,569.35]]]
["binance-futures","SOLUSDT",1748411142674,[[174.69,216.22],[174.68,261.21],[174.67,689.02],[174.66,1507.84],[174.65,2158.53]],[[174.7,1009.57],[174.71,903.37],[174.72,772.8],[174.73,659.92],[174.74,256.15]]]
["binance-futures","SOLUSDT",1748411180857,[[174.7,281.44],[174.69,388.13],[174.68,932.8],[174.67,1250.79],[174.66,1201.3]],[[174.71,267.09],[174.72,203.76],[174.73,407.44],[174.74,349.56],[174.75,454.52]]]
["binance-futures","SOLUSDT",1748411243831,[[174.7,303.0],[174.69,738.37],[174.68,416.37],[174.67,987.77],[174.66,1484.01]],[[174.71,327.19],[174.72,246.66],[174.73,338.9],[174.74,550.28],[174.75,605.74]]]
["binance-futures","SOLUSDT",1748411276492,[[174.79,1273.75],[174.78,516.46],[174.77,983.95],[174.76,700.02],[174.75,1080.55]],[[174.8,108.83],[174.81,152.72],[174.82,369.72],[174.83,810.29],[174.84,1084.93]]]
["binance-futures","SOLUSDT",1748411316154,[[174.76,95.09],[174.75,549.86],[174.74,528.01],[174.73,1009.33],[174.72,1064.11]],[[174.77,466.15],[174.78,264.37],[174.79,414.05],[174.8,552.83],[174.81,575.03]]]
["binance-futures","SOLUSDT",1748411403487,[[174.8,257.35],[174.79,331.47],[174.78,730.32],[174.77,1052.14],[174.76,836.77]],[[174.81,388.66],[174.82,163.56],[174.83,473.38],[174.84,554.99],[174.85,559.8]]]
["binance-futures","SOLUSDT",1748411405482,[[174.78,116.02],[174.77,374.77],[174.76,946.59]],[[174.79,1493.27],[174.8,724.06],[174.81,625.33],[174.82,416.46],[174.83,498.37]]]
["binance-futures","SOLUSDT",1748411452273,[[174.69,118.33],[174.68,814.04],[174.67,858.6],[174.66,622.4],[174.65,1041.07]],[[174.7,47.43],[174.71,239.94],[174.72,675.68],[174.73,1043.43],[174.74,1232.69]]]
["binance-futures","SOLUSDT",1748411514759,[[174.58,630.5],[174.57,708.87],[174.56,1227.26],[174.55,1245.06],[174.54,826.32]],[[174.59,120.4],[174.6,173.58],[174.61,527.08],[174.62,585.04],[174.63,691.24]]]
["binance-futures","SOLUSDT",1748411538314,[[174.58,749.06],[174.57,477.28],[174.56,604.21],[174.55,693.46],[174.54,516.69]],[[174.59,301.0],[174.6,235.24],[174.61,905.01],[174.62,912.22],[174.63,614.48]]]
["binance-futures","SOLUSDT",1748411586913,[[174.67,814.67],[174.66,495.24],[174.65,607.71],[174.64,1212.35],[174.63,849.14]],[[174.68,170.47],[174.69,227.22],[174.7,375.91],[174.71,574.83],[174.72,396.75]]]
["binance-futures","SOLUSDT",1748411628296,[[174.65,1185.96],[174.64,703.57],[174.63,819.05],[174.62,868.62],[174.61,825.4]],[[174.66,105.58],[174.67,138.08],[174.68,278.96],[174.69,544.36],[174.7,816.63]]]
["binance-futures","SOLUSDT",1748411675100,[[174.6,338.03],[174.59,553.45],[174.58,874.26],[174.57,1383.82],[174.56,1977.15]],[[174.61,154.78],[174.62,209.06],[174.63,415.18],[174.64,971.66],[174.65,919.91]]]
["binance-futures","SOLUSDT",1748411729547,[[174.65,210.27],[174.64,302.62],[174.63,426.7],[174.62,679.36],[174.61,1267.54]],[[174.66,315.95],[174.67,400.41],[174.68,985.27],[174.69,821.52],[174.7,732.22]]]
["binance-futures","SOLUSDT",1748411804539,[[174.55,446.67],[174.54,338.48],[174.53,802.65],[174.52,1544.03],[174.51,707.5]],[[174.56,247.65],[174.57,268.89],[174.58,689.98],[174.59,850.84],[174.6,1226.85]]]
["binance-futures","SOLUSDT",1748411807631,[[174.55,836.0],[174.54,574.2],[174.53,943.01],[174.52,1646.35],[174.51,708.87]],[[174.56,23.89],[174.57,248.63],[174.58,640.11],[174.59,753.76],[174.6,1201.49]]]
["binance-futures","SOLUSDT",1748411885382,[[174.63,713.06],[174.62,644.54],[174.61,1247.88],[174.6,1793.27],[174.59,1522.84]],[[174.64,125.61],[174.65,117.03],[174.66,210.26],[174.67,406.49],[174.68,649.78]]]
["binance-futures","SOLUSDT",1748411939629,[[174.63,203.76],[174.62,204.02],[174.61,763.83],[174.6,1440.38],[174.59,721.25]],[[174.64,268.65],[174.65,395.19],[174.66,714.84],[174.67,591.24],[174.68,499.32]]]
["binance-futures","SOLUSDT",1748411942334,[[174.63,60.75],[174.62,156.1],[174.61,595.54],[174.6,1300.01],[174.59,969.69]],[[174.64,513.68],[174.65,392.82],[174.66,754.23],[174.67,540.12],[174.68,475.06]]]
["binance-futures","SOLUSDT",1748411988215,[[174.49,879.93],[174.48,610.51],[174.47,878.22],[174.46,1025.87],[174.45,1268.46]],[[174.5,95.03],[174.51,176.03],[174.52,631.66],[174.53,1019.77],[174.54,256.47]]]
["binance-futures","SOLUSDT",1748412029021,[[174.35,566.23],[174.34,300.39],[174.33,388.71],[174.32,1002.85],[174.31,1419.79]],[[174.36,771.61],[174.37,394.25],[174.38,777.72],[174.39,851.81],[174.4,1037.55]]]
["binance-futures","SOLUSDT",1748412093372,[[173.96,226.17],[173.95,420.82],[173.94,606.71],[173.93,551.58],[173.92,449.61]],[[173.97,313.51],[173.98,278.2],[173.99,761.14],[174.0,858.98],[174.01,905.06]]]
["binance-futures","SOLUSDT",1748412150094,[[173.84,754.23],[173.83,682.7],[173.82,834.77],[173.81,1366.39],[173.8,1776.66]],[[173.85,23.52],[173.86,51.26],[173.87,391.47],[173.88,874.35],[173.89,996.84]]]
["binance-futures","SOLUSDT",1748412152903,[[173.87,626.07],[173.86,904.34],[173.85,861.81],[173.84,782.15],[173.83,820.96]],[[173.88,356.28],[173.89,445.08],[173.9,2212.48],[173.91,802.06],[173.92,510.48]]]
["binance-futures","SOLUSDT",1748412197788,[[174.03,531.31],[174.02,898.26],[174.01,717.29],[174.0,1331.48],[173.99,578.11]],[[174.04,830.39],[174.05,227.45],[174.06,483.43],[174.07,781.89],[174.08,1023.91]]]
["binance-futures","SOLUSDT",1748412279496,[[173.98,617.42],[173.97,560.66],[173.96,978.36],[173.95,1599.38],[173.94,814.08]],[[173.99,443.37],[174.0,259.92],[174.01,265.35],[174.02,1267.42],[174.03,914.85]]]
["binance-futures","SOLUSDT",1748412282121,[[173.99,1003.43],[173.98,571.39],[173.97,445.75],[173.96,822.52],[173.95,1620.07]],[[174.0,182.68],[174.01,439.24],[174.02,1023.95],[174.03,719.45],[174.04,849.46]]]
["binance-futures","SOLUSDT",1748412339980,[[173.94,43.51],[173.93,234.97],[173.92,441.8],[173.91,636.41],[173.9,912.55]],[[173.95,750.54],[173.96,2693.63],[173.97,536.49],[173.98,1061.45],[173.99,1073.69]]]
["binance-futures","SOLUSDT",1748412407801,[[174.14,355.41],[174.13,483.15],[174.12,948.02],[174.11,1759.02],[174.1,1757.41]],[[174.15,247.72],[174.16,419.88],[174.17,1042.74],[174.18,915.66],[174.19,969.06]]]
["binance-futures","SOLUSDT",1748412445560,[[174.1,523.66],[174.09,385.23],[174.08,1052.78],[174.07,576.75],[174.06,1034.43]],[[174.11,520.1],[174.12,235.48],[174.13,513.62],[174.14,791.5],[174.15,1349.18]]]
["binance-futures","SOLUSDT",1748412490558,[[174.04,344.38],[174.03,381.43],[174.02,560.61],[174.01,885.95],[174.0,1617.11]],[[174.05,721.44],[174.06,481.4],[174.07,272.91],[174.08,1050.63],[174.09,1687.54]]]
["binance-futures","SOLUSDT",1748412536075,[[173.91,140.19],[173.9,268.99],[173.89,685.41],[173.88,783.97],[173.87,1136.01]],[[173.92,705.91],[173.93,1041.63],[173.94,1303.78],[173.95,748.89],[173.96,505.0]]]
["binance-futures","SOLUSDT",1748412554566,[[173.93,872.14],[173.92,483.64],[173.91,816.9],[173.9,876.23],[173.89,1382.36]],[[173.94,211.08],[173.95,501.52],[173.96,466.11],[173.97,644.56],[173.98,948.43]]]
["binance-futures","SOLUSDT",1748412621628,[[173.85,325.12],[173.84,200.61],[173.83,793.0],[173.82,759.66],[173.81,1233.53]],[[173.86,895.18],[173.87,702.47],[173.88,1275.72],[173.89,1278.13],[173.9,1203.18]]]
["binance-futures","SOLUSDT",1748412624413,[[173.85,119.5],[173.84,198.55],[173.83,883.14],[173.82,637.82],[173.81,1215.98]],[[173.86,1152.56],[173.87,595.24],[173.88,1391.0],[173.89,1186.97],[173.9,1088.85]]]
["binance-futures","SOLUSDT",1748412694357,[[173.82,230.23],[173.81,119.98],[173.8,592.31],[173.79,955.77],[173.78,1172.4]],[[173.83,1341.83],[173.84,873.37],[173.85,1542.77],[173.86,720.3],[173.87,1248.89]]]
["binance-futures","SOLUSDT",1748412748455,[[173.91,500.59],[173.9,795.61],[173.89,870.84],[173.88,757.23],[173.87,440.88]],[[173.92,221.14],[173.93,303.78],[173.94,1062.18],[173.95,569.05],[173.96,1021.23]]]
["binance-futures","SOLUSDT",1748412751170,[[173.89,149.02],[173.88,155.17],[173.87,331.33],[173.86,1119.34],[173.85,1898.17]],[[173.9,824.85],[173.91,808.56],[173.92,1029.16],[173.93,1004.73],[173.94,356.92]]]
["binance-futures","SOLUSDT",1748412802932,[[173.93,337.51],[173.92,292.49],[173.91,816.93],[173.9,469.07],[173.89,498.7]],[[173.94,320.02],[173.95,386.87],[173.96,716.51],[173.97,941.82],[173.98,1262.65]]]
["binance-futures","SOLUSDT",1748412877331,[[173.78,746.46],[173.77,518.93],[173.76,887.02],[173.75,1132.15],[173.74,672.44]],[[173.79,156.73],[173.8,296.63],[173.81,675.67],[173.82,1348.86],[173.83,1358.4]]]
["binance-futures","SOLUSDT",1748412898242,[[173.68,127.94],[173.67,301.67],[173.66,605.79],[173.65,883.79],[173.64,948.7]],[[173.69,671.92],[173.7,626.36],[173.71,1027.72],[173.72,1214.48],[173.73,803.3]]]
["binance-futures","SOLUSDT",1748412955343,[[173.99,151.05],[173.98,1066.39],[173.97,1452.79],[173.96,806.49],[173.95,576.44]],[[174.0,28.88],[174.01,351.94],[174.02,607.57],[174.03,693.67],[174.04,1026.64]]]
["binance-futures","SOLUSDT",1748413000582,[[173.86,227.16],[173.85,813.2],[173.84,366.42],[173.83,575.07],[173.82,665.54]],[[173.87,147.98],[173.88,285.96],[173.89,514.04],[173.9,1532.29],[173.91,781.79]]]
["binance-futures","SOLUSDT",1748413001785,[[173.86,204.64],[173.85,813.2],[173.84,294.51],[173.83,575.07],[173.82,679.82]],[[173.87,149.19],[173.88,243.2],[173.89,697.28],[173.9,1566.59],[173.91,781.79]]]
["binance-futures","SOLUSDT",1748413084461,[[173.86,519.56],[173.85,616.33],[173.84,988.03],[173.83,688.58],[173.82,426.23]],[[173.87,245.77],[173.88,306.88],[173.89,383.61],[173.9,908.73],[173.91,714.43]]]
["binance-futures","SOLUSDT",1748413130927,[[173.97,63.29],[173.96,219.68],[173.95,875.23],[173.94,1798.65],[173.93,1410.45]],[[173.98,1219.73],[173.99,988.29],[174.0,670.14],[174.01,600.43],[174.02,1088.46]]]
["binance-futures","SOLUSDT",1748413152891,[[173.84,163.67],[173.83,322.19],[173.82,346.52],[173.81,662.8],[173.8,1060.26]],[[173.85,581.73],[173.86,421.92],[173.87,662.49],[173.88,935.97],[173.89,1104.0]]]
["binance-futures","SOLUSDT",1748413214601,[[173.93,410.63],[173.92,465.01],[173.91,935.61],[173.9,425.56],[173.89,475.59]],[[173.94,398.97],[173.95,347.73],[173.96,457.9],[173.97,767.82],[173.98,832.82]]]
["binance-futures","SOLUSDT",1748413251675,[[173.94,174.82],[173.93,310.49],[173.92,584.14],[173.91,1160.1],[173.9,1192.86]],[[173.95,1139.81],[173.96,460.48],[173.97,993.26],[173.98,1086.19],[173.99,799.24]]]
["binance-futures","SOLUSDT",1748413297597,[[173.93,72.35],[173.92,415.47],[173.91,826.02],[173.9,499.14],[173.89,1006.87]],[[173.94,754.31],[173.95,469.08],[173.96,661.37],[173.97,978.68],[173.98,1136.7]]]
["binance-futures","SOLUSDT",1748413344958,[[173.93,168.98],[173.92,241.88],[173.91,328.25],[173.9,610.47],[173.89,601.31]],[[173.94,405.8],[173.95,609.24],[173.96,940.17],[173.97,1019.86],[173.98,1033.61]]]
["binance-futures","SOLUSDT",1748413360356,[[173.89,29.23],[173.88,221.37],[173.87,386.45],[173.86,766.97],[173.85,1683.84]],[[173.9,521.25],[173.91,795.68],[173.92,1210.79],[173.93,1498.38],[173.94,800.62]]]
["binance-futures","SOLUSDT",1748413430916,[[173.96,729.42],[173.95,466.71],[173.94,521.74],[173.93,374.48],[173.92,894.98]],[[173.97,108.06],[173.98,436.04],[173.99,2204.65],[174.0,11384.11],[174.01,760.84]]]
["binance-futures","SOLUSDT",1748413470913,[[173.96,841.39],[173.95,706.73],[173.94,610.85],[173.93,373.96],[173.92,1030.68]],[[173.97,86.93],[173.98,205.17],[173.99,1762.17],[174.0,10900.98],[174.01,544.95]]]
["binance-futures","SOLUSDT",1748413518369,[[173.78,21.82],[173.77,195.75],[173.76,430.45],[173.75,727.98]],[[173.79,610.47],[173.8,825.2],[173.81,586.5],[173.82,735.36],[173.83,609.53]]]
["binance-futures","SOLUSDT",1748413564873,[[173.81,1009.92],[173.8,856.68],[173.79,1258.79],[173.78,1790.04],[173.77,1253.88]],[[173.82,87.85],[173.83,27.86],[173.84,208.45],[173.85,762.6],[173.86,812.24]]]
["binance-futures","SOLUSDT",1748413603419,[[173.9,1657.69],[173.89,668.37],[173.88,661.53],[173.87,614.02],[173.86,960.8]],[[173.91,21.46],[173.92,96.28],[173.93,514.2],[173.94,745.64],[173.95,1146.45]]]
["binance-futures","SOLUSDT",1748413628591,[[173.88,494.08],[173.87,469.27],[173.86,626.71],[173.85,1551.47],[173.84,1286.11]],[[173.89,317.23],[173.9,225.93],[173.91,782.28],[173.92,821.61],[173.93,567.72]]]
["binance-futures","SOLUSDT",1748413697464,[[174.01,778.19],[174.0,498.67],[173.99,789.33],[173.98,706.37],[173.97,851.04]],[[174.02,37.73],[174.03,334.48],[174.04,635.45],[174.05,825.8],[174.06,793.25]]]
["binance-futures","SOLUSDT",1748413726654,[[174.14,297.06],[174.13,533.82],[174.12,853.42],[174.11,687.1],[174.1,916.56]],[[174.15,501.84],[174.16,269.68],[174.17,613.45],[174.18,423.77],[174.19,627.65]]]
["binance-futures","SOLUSDT",1748413781251,[[174.11,1293.95],[174.1,714.22],[174.09,1130.54],[174.08,1060.71],[174.07,700.62]],[[174.12,44.98],[174.13,213.26],[174.14,562.62],[174.15,646.24],[174.16,680.92]]]
["binance-futures","SOLUSDT",1748413819883,[[174.05,781.03],[174.04,925.24],[174.03,1135.7],[174.02,939.54],[174.01,1101.52]],[[174.06,118.97],[174.07,268.46],[174.08,428.64],[174.09,796.69],[174.1,944.49]]]
["binance-futures","SOLUSDT",1748413836813,[[174.05,674.94],[174.04,738.27],[174.03,916.9],[174.02,1005.53],[174.01,1193.94]],[[174.06,215.16],[174.07,206.69],[174.08,395.17],[174.09,402.56],[174.1,612.78]]]
["binance-futures","SOLUSDT",1748413912369,[[173.91,1253.68],[173.9,1091.22],[173.89,1345.86],[173.88,503.44],[173.87,337.54]],[[173.92,52.7],[173.93,159.22],[173.94,613.66],[173.95,876.45],[173.96,975.25]]]
["binance-futures","SOLUSDT",1748413950218,[[173.87,351.41],[173.86,487.99],[173.85,627.38],[173.84,1348.95],[173.83,1092.12]],[[173.88,204.57],[173.89,404.51],[173.9,834.0],[173.91,1125.04],[173.92,644.16]]]
["binance-futures","SOLUSDT",1748413989288,[[173.93,149.28],[173.92,200.0],[173.91,718.3],[173.9,814.02],[173.89,496.17]],[[173.94,528.89],[173.95,641.5],[173.96,814.27],[173.97,1085.73],[173.98,772.92]]]
["binance-futures","SOLUSDT",1748414044541,[[173.96,397.73],[173.95,549.98],[173.94,645.44],[173.93,416.13],[173.92,485.05]],[[173.97,242.36],[173.98,243.85],[173.99,790.29],[174.0,1013.17],[174.01,1080.03]]]
["binance-futures","SOLUSDT",1748414091076,[[173.8,370.52],[173.79,307.9],[173.78,901.36],[173.77,765.49],[173.76,1087.77]],[[173.81,721.05],[173.82,116.53],[173.83,495.51],[173.84,818.84],[173.85,979.88]]]
["binance-futures","SOLUSDT",1748414130136,[[173.84,924.7],[173.83,455.98],[173.82,686.18],[173.81,1375.94],[173.8,1474.7]],[[173.85,47.18],[173.86,214.78],[173.87,638.05],[173.88,884.09],[173.89,1214.63]]]
["binance-futures","SOLUSDT",1748414168608,[[173.75,309.56],[173.74,329.4],[173.73,1000.68],[173.72,1149.57],[173.71,652.61]],[[173.76,706.07],[173.77,478.78],[173.78,715.73],[173.79,1000.89],[173.8,1121.24]]]
["binance-futures","SOLUSDT",1748414198951,[[173.76,41.57],[173.75,31.68],[173.74,476.82],[173.73,525.68],[173.72,1016.96]],[[173.77,718.66],[173.78,826.99],[173.79,1146.84],[173.8,1052.59],[173.81,687.1]]]
["binance-futures","SOLUSDT",1748414258602,[[173.72,48.68],[173.71,140.75],[173.7,389.95],[173.69,950.51],[173.68,1309.74]],[[173.73,569.77],[173.74,466.4],[173.75,846.85],[173.76,1108.66],[173.77,1143.02]]]
["binance-futures","SOLUSDT",1748414297026,[[173.76,65.2],[173.75,112.76],[173.74,408.77],[173.73,1155.07],[173.72,1494.48]],[[173.77,887.78],[173.78,775.08],[173.79,749.5],[173.8,224.62],[173.81,679.95]]]
["binance-futures","SOLUSDT",1748414348522,[[173.78,532.3],[173.77,412.56],[173.76,1002.97],[173.75,865.57],[173.74,1676.57]],[[173.79,583.38],[173.8,300.73],[173.81,868.4],[173.82,767.18],[173.83,449.83]]]
["binance-futures","SOLUSDT",1748414380086,[[173.8,105.05],[173.79,392.7],[173.78,429.91],[173.77,1656.78]],[[173.81,893.74],[173.82,675.64],[173.83,551.87],[173.84,906.55],[173.85,1197.72]]]
["binance-futures","SOLUSDT",1748414403550,[[173.85,134.67],[173.84,219.55],[173.83,717.86],[173.82,767.45],[173.81,809.83]],[[173.86,577.32],[173.87,363.98],[173.88,738.66],[173.89,1077.62],[173.9,1095.27]]]
["binance-futures","SOLUSDT",1748414470584,[[173.86,800.3],[173.85,465.83],[173.84,1040.3],[173.83,652.92],[173.82,508.67]],[[173.87,51.14],[173.88,359.37],[173.89,856.74],[173.9,1087.3],[173.91,848.82]]]
["binance-futures","SOLUSDT",1748414510217,[[173.91,600.96],[173.9,612.94],[173.89,1006.24],[173.88,997.97],[173.87,1142.24]],[[173.92,77.77],[173.93,122.8],[173.94,407.94],[173.95,617.82],[173.96,960.68]]]
["binance-futures","SOLUSDT",1748414557316,[[173.93,78.87],[173.92,159.32],[173.91,421.85],[173.9,857.7],[173.89,1189.65]],[[173.94,753.69],[173.95,483.45],[173.96,912.54],[173.97,1308.43],[173.98,1406.59]]]
["binance-futures","SOLUSDT",1748414606138,[[173.9,661.06],[173.89,1104.29],[173.88,1022.11],[173.87,1017.0],[173.86,712.03]],[[173.91,334.55],[173.92,283.66],[173.93,621.77],[173.94,711.27],[173.95,973.15]]]
["binance-futures","SOLUSDT",1748414646635,[[173.93,153.47],[173.92,308.85],[173.91,651.06],[173.9,1155.34],[173.89,1656.68]],[[173.94,711.31],[173.95,421.47],[173.96,594.84],[173.97,924.08],[173.98,1212.69]]]
["binance-futures","SOLUSDT",1748414671362,[[174.02,1292.44],[174.01,899.66],[174.0,1127.38],[173.99,1268.59],[173.98,1141.18]],[[174.03,56.89],[174.04,124.99],[174.05,502.17],[174.06,642.49],[174.07,565.13]]]
["binance-futures","SOLUSDT",1748414731579,[[173.97,264.68],[173.96,277.02],[173.95,806.41],[173.94,1262.33],[173.93,1047.31]],[[173.98,393.24],[173.99,627.28],[174.0,675.71],[174.01,1044.83],[174.02,1067.84]]]
["binance-futures","SOLUSDT",1748414780157,[[173.96,278.22],[173.95,999.98],[173.94,1096.6],[173.93,1236.23],[173.92,1517.65]],[[173.97,383.55],[173.98,361.38],[173.99,730.15],[174.0,886.15],[174.01,331.24]]]
["binance-futures","SOLUSDT",1748414827640,[[174.11,228.43],[174.1,190.52],[174.09,436.02],[174.08,848.05],[174.07,1868.07]],[[174.12,707.3],[174.13,519.62],[174.14,522.47],[174.15,729.4],[174.16,545.47]]]
["binance-futures","SOLUSDT",1748414867965,[[174.07,594.63],[174.06,718.8],[174.05,899.51],[174.04,1066.43],[174.03,1107.67]],[[174.08,548.24],[174.09,393.44],[174.1,402.35],[174.11,959.88],[174.12,1651.26]]]
["binance-futures","SOLUSDT",1748414884581,[[174.01,832.84],[174.0,492.71],[173.99,1061.68],[173.98,1294.2],[173.97,1262.91]],[[174.02,61.46],[174.03,106.7],[174.04,508.52],[174.05,1052.07],[174.06,1303.33]]]
["binance-futures","SOLUSDT",1748414960870,[[174.1,112.26],[174.09,113.97],[174.08,332.19],[174.07,1273.71],[174.06,1563.14]],[[174.11,702.32],[174.12,414.12],[174.13,525.56],[174.14,861.51],[174.15,915.07]]]
["binance-futures","SOLUSDT",1748415000915,[[174.12,763.24],[174.11,894.75],[174.1,1337.48],[174.09,954.35],[174.08,1153.58]],[[174.13,594.48],[174.14,50.34],[174.15,201.23],[174.16,563.3],[174.17,719.53]]]
["binance-futures","SOLUSDT",1748415039593,[[174.25,972.35],[174.24,950.97],[174.23,564.68],[174.22,733.11],[174.21,1157.26]],[[174.26,458.48],[174.27,217.04],[174.28,402.77],[174.29,466.3],[174.3,956.13]]]
["binance-futures","SOLUSDT",1748415085066,[[174.17,676.32],[174.16,865.03],[174.15,311.5],[174.14,706.24],[174.13,945.73]],[[174.18,408.68],[174.19,328.08],[174.2,365.37],[174.21,976.0],[174.22,1350.17]]]
["binance-futures","SOLUSDT",1748415133279,[[174.13,565.69],[174.12,177.65],[174.11,206.71],[174.1,637.53],[174.09,550.14]],[[174.14,500.04],[174.15,340.03],[174.16,390.14],[174.17,697.49],[174.18,886.12]]]
["binance-futures","SOLUSDT",1748415151218,[[174.01,656.97],[174.0,811.76],[173.99,1120.17],[173.98,872.66],[173.97,905.36]],[[174.02,290.94],[174.03,212.14],[174.04,610.03],[174.05,480.9],[174.06,834.82]]]
["binance-futures","SOLUSDT",1748415220736,[[174.14,1358.83],[174.13,671.4],[174.12,1248.6],[174.11,1128.04],[174.1,1009.34]],[[174.15,57.56],[174.16,125.06],[174.17,581.94],[174.18,1085.03],[174.19,389.76]]]
["binance-futures","SOLUSDT",1748415254607,[[174.19,960.63],[174.18,832.73],[174.17,507.14],[174.16,1014.96],[174.15,1307.85]],[[174.2,216.48],[174.21,142.32],[174.22,551.01],[174.23,774.87],[174.24,987.94]]]
["binance-futures","SOLUSDT",1748415309310,[[174.25,335.17],[174.24,277.02],[174.23,260.18],[174.22,633.26],[174.21,966.0]],[[174.26,729.4],[174.27,239.52],[174.28,456.79],[174.29,706.26],[174.3,1827.11]]]
["binance-futures","SOLUSDT",1748415355661,[[174.19,826.57],[174.18,376.57],[174.17,551.14],[174.16,835.73],[174.15,1158.02]],[[174.2,122.38],[174.21,343.89],[174.22,739.25],[174.23,1136.89],[174.24,846.31]]]
["binance-futures","SOLUSDT",1748415413018,[[174.11,296.42],[174.1,367.95],[174.09,843.03],[174.08,1030.47],[174.07,875.99]],[[174.12,373.67],[174.13,430.98],[174.14,873.9],[174.15,1458.19],[174.16,1543.01]]]
["binance-futures","SOLUSDT",1748415446496,[[174.09,47.81],[174.08,381.49],[174.07,641.63],[174.06,1103.95],[174.05,1245.95]],[[174.1,1317.97],[174.11,588.48],[174.12,780.21],[174.13,642.46],[174.14,950.16]]]
["binance-futures","SOLUSDT",1748415493542,[[174.01,117.0],[174.0,504.39],[173.99,776.13],[173.98,998.08],[173.97,1173.26]],[[174.02,489.94],[174.03,310.64],[174.04,698.95],[174.05,1024.4],[174.06,927.88]]]
["binance-futures","SOLUSDT",1748415525377,[[173.9,182.25],[173.89,481.38],[173.88,677.04],[173.87,1646.09],[173.86,729.75]],[[173.91,394.74],[173.92,280.08],[173.93,800.04],[173.94,605.06],[173.95,851.16]]]
["binance-futures","SOLUSDT",1748415578020,[[173.93,484.83],[173.92,610.81],[173.91,564.59],[173.9,831.04],[173.89,1109.77]],[[173.94,252.55],[173.95,193.56],[173.96,537.2],[173.97,507.37],[173.98,1061.94]]]
["binance-futures","SOLUSDT",1748415624314,[[173.93,248.99],[173.92,392.93],[173.91,351.27],[173.9,1009.24],[173.89,960.27]],[[173.94,905.46],[173.95,663.21],[173.96,963.5],[173.97,535.01],[173.98,755.09]]]
["binance-futures","SOLUSDT",1748415667179,[[173.94,596.37],[173.93,533.38],[173.92,1313.04],[173.91,621.72],[173.9,538.1]],[[173.95,94.77],[173.96,65.23],[173.97,334.78],[173.98,782.88],[173.99,931.96]]]
["binance-futures","SOLUSDT",1748415708430,[[174.0,345.66],[173.99,317.21],[173.98,676.78],[173.97,457.25],[173.96,944.47]],[[174.01,317.68],[174.02,594.2],[174.03,307.67],[174.04,654.76],[174.05,829.16]]]
["binance-futures","SOLUSDT",1748415733127,[[173.94,227.29],[173.93,197.07],[173.92,620.33],[173.91,875.78],[173.9,1184.4]],[[173.95,341.16],[173.96,903.74],[173.97,889.68],[173.98,822.47],[173.99,1190.96]]]
["binance-futures","SOLUSDT",1748415793058,[[173.87,316.66],[173.86,260.73],[173.85,918.21],[173.84,724.7],[173.83,1233.8]],[[173.88,989.38],[173.89,1170.47],[173.9,1486.83],[173.91,1723.19],[173.92,872.97]]]
["binance-futures","SOLUSDT",1748415839092,[[173.88,823.0],[173.87,487.76],[173.86,673.3],[173.85,539.92],[173.84,1154.68]],[[173.89,142.32],[173.9,699.02],[173.91,498.3],[173.92,699.97],[173.93,1339.74]]]
["binance-futures","SOLUSDT",1748415875124,[[174.0,258.31],[173.99,423.12],[173.98,1000.77],[173.97,571.67],[173.96,368.28]],[[174.01,283.61],[174.02,289.38],[174.03,691.21],[174.04,1279.73],[174.05,1556.15]]]
["binance-futures","SOLUSDT",1748415922497,[[173.93,275.95],[173.92,282.4],[173.91,400.97],[173.9,896.61],[173.89,935.95]],[[173.94,613.9],[173.95,421.54],[173.96,586.71],[173.97,926.34],[173.98,1345.11]]]
["binance-futures","SOLUSDT",1748415969998,[[174.02,885.41],[174.01,762.45],[174.0,698.48],[173.99,410.17],[173.98,1056.36]],[[174.03,226.65],[174.04,224.94],[174.05,721.23],[174.06,1052.65],[174.07,839.02]]]
["binance-futures","SOLUSDT",1748416027601,[[174.08,323.01],[174.07,256.65],[174.06,720.21],[174.05,738.42],[174.04,2115.8]],[[174.09,204.07],[174.1,471.31],[174.11,524.52],[174.12,949.15],[174.13,1264.78]]]
["binance-futures","SOLUSDT",1748416052759,[[174.15,426.85],[174.14,534.41],[174.13,1085.58],[174.12,955.49],[174.11,1263.71]],[[174.16,315.09],[174.17,309.77],[174.18,567.62],[174.19,557.8],[174.2,970.83]]]
["binance-futures","SOLUSDT",1748416091311,[[174.26,212.44],[174.25,321.07],[174.24,988.72],[174.23,1579.48],[174.22,1311.52]],[[174.27,1019.2],[174.28,420.58],[174.29,702.44],[174.3,925.05],[174.31,1247.87]]]
["binance-futures","SOLUSDT",1748416134546,[[174.33,95.34],[174.32,254.07],[174.31,614.12],[174.3,1464.22],[174.29,1468.4]],[[174.34,620.86],[174.35,494.03],[174.36,600.21],[174.37,684.24],[174.38,1019.35]]]
["binance-futures","SOLUSDT",1748416180064,[[174.31,80.01],[174.3,688.5],[174.29,437.14],[174.28,1309.14],[174.27,1348.9]],[[174.32,582.35],[174.33,377.77],[174.34,508.26],[174.35,478.94],[174.36,875.66]]]
["binance-futures","SOLUSDT",1748416233354,[[174.3,1065.13],[174.29,315.25],[174.28,1323.35],[174.27,567.1],[174.26,907.58]],[[174.31,1164.27],[174.32,420.51],[174.33,293.68],[174.34,522.04],[174.35,991.71]]]
["binance-futures","SOLUSDT",1748416265503,[[174.27,421.69],[174.26,190.56],[174.25,722.67],[174.24,748.0],[174.23,1322.3]],[[174.28,893.49],[174.29,211.74],[174.3,469.29],[174.31,835.28],[174.32,1102.51]]]
["binance-futures","SOLUSDT",1748416311795,[[174.25,847.66],[174.24,405.89],[174.23,810.6],[174.22,1531.61],[174.21,991.21]],[[174.26,152.39],[174.27,256.71],[174.28,217.25],[174.29,498.23],[174.3,909.38]]]
["binance-futures","SOLUSDT",1748416343274,[[174.26,444.96],[174.25,539.43],[174.24,767.22],[174.23,871.13],[174.22,1405.91]],[[174.27,226.29],[174.28,389.74],[174.29,330.49],[174.3,998.95],[174.31,981.11]]]
["binance-futures","SOLUSDT",1748416397338,[[174.11,329.25],[174.1,562.85],[174.09,600.16],[174.08,890.84],[174.07,521.77]],[[174.12,641.59],[174.13,532.37],[174.14,938.64],[174.15,2694.84],[174.16,1025.84]]]
["binance-futures","SOLUSDT",1748416451612,[[174.18,210.36],[174.17,286.56],[174.16,962.33],[174.15,2019.42],[174.14,1591.57]],[[174.19,1345.44],[174.2,382.02],[174.21,328.81],[174.22,490.35],[174.23,756.4]]]
["binance-futures","SOLUSDT",1748416484271,[[174.22,901.44],[174.21,379.44],[174.2,1049.05],[174.19,1233.42],[174.18,1397.42]],[[174.23,61.17],[174.24,277.11],[174.25,527.42],[174.26,981.85],[174.27,931.53]]]
["binance-futures","SOLUSDT",1748416531837,[[174.11,418.88],[174.1,521.53],[174.09,1392.09],[174.08,1383.88],[174.07,585.06]],[[174.12,811.19],[174.13,626.7],[174.14,658.77],[174.15,942.94],[174.16,1329.65]]]
["binance-futures","SOLUSDT",1748416554982,[[174.06,446.74],[174.05,411.44],[174.04,1268.14],[174.03,1175.89],[174.02,1573.28]],[[174.07,459.14],[174.08,364.29],[174.09,960.61],[174.1,957.29],[174.11,1475.88]]]
["binance-futures","SOLUSDT",1748416617313,[[174.29,766.03],[174.28,737.84],[174.27,655.42],[174.26,1358.46],[174.25,743.42]],[[174.3,112.78],[174.31,106.02],[174.32,363.09],[174.33,770.21],[174.34,1500.62]]]
["binance-futures","SOLUSDT",1748416663312,[[174.23,616.8],[174.22,787.13],[174.21,761.23],[174.2,1519.26],[174.19,507.46]],[[174.24,67.57],[174.25,1126.27],[174.26,288.99],[174.27,803.15],[174.28,1263.89]]]
["binance-futures","SOLUSDT",1748416709213,[[174.24,192.93],[174.23,740.08],[174.22,610.78],[174.21,426.96],[174.2,1755.29]],[[174.25,1297.47],[174.26,324.99],[174.27,768.44],[174.28,830.26],[174.29,980.46]]]
["binance-futures","SOLUSDT",1748416748819,[[174.29,400.78],[174.28,251.79],[174.27,402.5],[174.26,747.94],[174.25,841.76]],[[174.3,765.84],[174.31,777.34],[174.32,929.65],[174.33,827.84],[174.34,955.23]]]
["binance-futures","SOLUSDT",1748416789053,[[174.18,546.77],[174.17,1038.63],[174.16,949.85],[174.15,578.84],[174.14,1375.64]],[[174.19,214.4],[174.2,410.46],[174.21,841.08],[174.22,1316.54],[174.23,1599.84]]]
["binance-futures","SOLUSDT",1748416821520,[[174.15,881.77],[174.14,842.71],[174.13,715.56],[174.12,805.53],[174.11,1132.39]],[[174.16,172.52],[174.17,519.79],[174.18,597.65],[174.19,824.56],[174.2,716.03]]]
["binance-futures","SOLUSDT",1748416884943,[[174.07,523.22],[174.06,619.02],[174.05,773.65],[174.04,749.32],[174.03,1065.88]],[[174.08,419.03],[174.09,346.87],[174.1,523.58],[174.11,976.66],[174.12,1139.58]]]
["binance-futures","SOLUSDT",1748416923440,[[174.11,45.73],[174.1,296.64],[174.09,500.94],[174.08,900.08],[174.07,1755.33]],[[174.12,599.54],[174.13,363.43],[174.14,581.98],[174.15,938.46],[174.16,974.47]]]
["binance-futures","SOLUSDT",1748416972317,[[174.06,167.32],[174.05,255.7],[174.04,766.22],[174.03,715.91],[174.02,1025.1]],[[174.07,776.51],[174.08,216.78],[174.09,646.05],[174.1,800.72],[174.11,801.86]]]
["binance-futures","SOLUSDT",1748417020072,[[174.11,242.78],[174.1,497.17],[174.09,1444.49],[174.08,1162.23],[174.07,534.96]],[[174.12,346.7],[174.13,529.57],[174.14,699.7],[174.15,1214.4],[174.16,1048.0]]]
["binance-futures","SOLUSDT",1748417081051,[[173.99,119.06],[173.98,170.55],[173.97,448.6],[173.96,520.52],[173.95,1213.2]],[[174.0,576.2],[174.01,425.14],[174.02,486.54],[174.03,726.84],[174.04,993.57]]]
["binance-futures","SOLUSDT",1748417106421,[[174.01,465.57],[174.0,317.71],[173.99,1205.35],[173.98,922.08],[173.97,741.26]],[[174.02,434.6],[174.03,389.87],[174.04,771.07],[174.05,612.8],[174.06,1053.56]]]
["binance-futures","SOLUSDT",1748417147135,[[174.03,370.94],[174.02,680.34],[174.01,804.95],[174.0,1217.18],[173.99,1514.75]],[[174.04,504.86],[174.05,692.4],[174.06,633.97],[174.07,561.13],[174.08,808.36]]]
["binance-futures","SOLUSDT",1748417193584,[[173.95,606.36],[173.94,526.79],[173.93,680.31],[173.92,617.5],[173.91,755.18]],[[173.96,381.28],[173.97,490.14],[173.98,779.3],[173.99,1636.88],[174.0,1581.66]]]
["binance-futures","SOLUSDT",1748417241699,[[174.03,71.48],[174.02,143.03],[174.01,661.35],[174.0,1052.58],[173.99,1104.6]],[[174.04,750.4],[174.05,611.08],[174.06,871.44],[174.07,1072.66],[174.08,1195.56]]]
["binance-futures","SOLUSDT",1748417296295,[[173.99,861.13],[173.98,651.64],[173.97,1031.42],[173.96,1204.84],[173.95,1004.3]],[[174.0,76.23],[174.01,305.89],[174.02,315.54],[174.03,536.18],[174.04,899.9]]]
["binance-futures","SOLUSDT",1748417330630,[[174.0,339.01],[173.99,389.28],[173.98,538.33],[173.97,942.56],[173.96,1015.76]],[[174.01,442.25],[174.02,590.8],[174.03,637.26],[174.04,886.52],[174.05,1792.69]]]
["binance-futures","SOLUSDT",1748417379155,[[173.96,384.84],[173.95,444.95],[173.94,1328.35],[173.93,1135.33],[173.92,914.87]],[[173.97,1095.16],[173.98,305.75],[173.99,577.69],[174.0,907.26],[174.01,1217.17]]]
["binance-futures","SOLUSDT",1748417409955,[[174.0,647.07],[173.99,620.96],[173.98,544.85],[173.97,1732.01],[173.96,5426.22]],[[174.01,513.53],[174.02,611.24],[174.03,910.1],[174.04,924.18],[174.05,1314.98]]]
["binance-futures","SOLUSDT",1748417464474,[[174.04,189.48],[174.03,348.67],[174.02,611.67],[174.01,754.39],[174.0,1255.77]],[[174.05,1319.98],[174.06,967.99],[174.07,1011.73],[174.08,1349.68],[174.09,886.16]]]
["binance-futures","SOLUSDT",1748417504003,[[174.02,1493.38],[174.01,411.82],[174.0,578.34],[173.99,639.27],[173.98,723.87]],[[174.03,54.17],[174.04,126.12],[174.05,395.17],[174.06,598.28],[174.07,1153.38]]]
["binance-futures","SOLUSDT",1748417566087,[[174.01,565.74],[174.0,645.4],[173.99,659.03],[173.98,1095.07],[173.97,1337.02]],[[174.02,369.87],[174.03,180.07],[174.04,580.18],[174.05,728.38],[174.06,1137.81]]]
["binance-futures","SOLUSDT",1748417599313,[[174.1,1800.75],[174.09,891.28],[174.08,499.95],[174.07,420.85],[174.06,761.63]],[[174.11,125.35],[174.12,170.28],[174.13,362.85],[174.14,711.23],[174.15,1687.93]]]
["binance-futures","SOLUSDT",1748417639768,[[174.05,877.99],[174.04,754.42],[174.03,1073.89],[174.02,944.52],[174.01,878.85]],[[174.06,212.07],[174.07,428.8],[174.08,406.66],[174.09,626.96],[174.1,1276.57]]]
["binance-futures","SOLUSDT",1748417680469,[[174.15,774.53],[174.14,658.57],[174.13,718.44],[174.12,1017.58],[174.11,770.04]],[[174.16,389.56],[174.17,382.43],[174.18,484.23],[174.19,718.03],[174.2,1728.03]]]
["binance-futures","SOLUSDT",1748417728172,[[174.17,725.56],[174.16,819.86],[174.15,709.6],[174.14,1016.8],[174.13,1134.98]],[[174.18,316.82],[174.19,131.2],[174.2,1076.79],[174.21,849.57],[174.22,1310.03]]]
["binance-futures","SOLUSDT",1748417784533,[[174.23,856.18],[174.22,993.28],[174.21,1371.75],[174.2,755.23],[174.19,1271.37]],[[174.24,971.71],[174.25,154.8],[174.26,254.08],[174.27,636.77],[174.28,1199.99]]]
["binance-futures","SOLUSDT",1748417825591,[[174.28,1493.79],[174.27,3265.39],[174.26,524.86],[174.25,320.32],[174.24,591.28]],[[174.29,76.23],[174.3,127.36],[174.31,446.82],[174.32,603.15],[174.33,864.51]]]
["binance-futures","SOLUSDT",1748417864492,[[174.35,1354.63],[174.34,960.72],[174.33,1105.15],[174.32,904.87],[174.31,1234.94]],[[174.36,526.43],[174.37,177.62],[174.38,297.83],[174.39,562.11],[174.4,878.1]]]
["binance-futures","SOLUSDT",1748417895468,[[174.25,1860.6],[174.24,1025.35],[174.23,1096.4],[174.22,633.59],[174.21,917.21]],[[174.26,176.33],[174.27,74.29],[174.28,632.04],[174.29,686.95],[174.3,1042.57]]]
["binance-futures","SOLUSDT",1748417958428,[[174.19,1231.01],[174.18,1002.79],[174.17,783.15],[174.16,541.78],[174.15,961.6]],[[174.2,148.89],[174.21,549.38],[174.22,748.85],[174.23,961.01],[174.24,1093.1]]]
["binance-futures","SOLUSDT",1748417998423,[[174.19,557.17],[174.18,515.97],[174.17,668.64],[174.16,1101.72],[174.15,969.67]],[[174.2,567.03],[174.21,423.52],[174.22,574.0],[174.23,559.89],[174.24,907.87]]]
["binance-futures","SOLUSDT",1748418052737,[[174.21,478.12],[174.2,487.16],[174.19,729.13],[174.18,762.34],[174.17,777.71]],[[174.22,312.97],[174.23,270.05],[174.24,661.13],[174.25,1049.68],[174.26,1565.23]]]
["binance-futures","SOLUSDT",1748418084313,[[174.3,521.11],[174.29,559.45],[174.28,857.09],[174.27,564.55],[174.26,1155.94]],[[174.31,360.02],[174.32,397.89],[174.33,685.24],[174.34,890.05],[174.35,1088.42]]]
["binance-futures","SOLUSDT",1748418154601,[[174.33,636.84],[174.32,485.51],[174.31,839.64],[174.3,2232.24],[174.29,900.05]],[[174.34,976.07],[174.35,304.04],[174.36,535.59],[174.37,847.45],[174.38,1587.49]]]
["binance-futures","SOLUSDT",1748418179544,[[174.38,539.2],[174.37,388.2],[174.36,1000.61],[174.35,546.21],[174.34,1432.5]],[[174.39,624.26],[174.4,334.88],[174.41,625.03],[174.42,765.46],[174.43,921.23]]]
["binance-futures","SOLUSDT",1748418219796,[[174.38,402.34],[174.37,551.48],[174.36,698.28],[174.35,875.53],[174.34,1425.43]],[[174.39,330.67],[174.4,345.93],[174.41,339.04],[174.42,511.8],[174.43,989.07]]]
["binance-futures","SOLUSDT",1748418266203,[[174.36,1408.31],[174.35,835.67],[174.34,1061.52],[174.33,736.98],[174.32,559.13]],[[174.37,77.43],[174.38,157.03],[174.39,587.19],[174.4,1539.55],[174.41,708.2]]]
["binance-futures","SOLUSDT",1748418308086,[[174.35,359.69],[174.34,357.25],[174.33,847.0],[174.32,739.71],[174.31,674.61]],[[174.36,638.9],[174.37,711.99],[174.38,235.9],[174.39,507.15],[174.4,1042.1]]]
["binance-futures","SOLUSDT",1748418354882,[[174.34,1622.31],[174.33,580.89],[174.32,415.18],[174.31,692.81],[174.3,775.64]],[[174.35,285.76],[174.36,181.36],[174.37,152.6],[174.38,359.8],[174.39,467.66]]]
["binance-futures","SOLUSDT",1748418428020,[[174.28,547.08],[174.27,610.76],[174.26,1193.58],[174.25,3680.3],[174.24,679.6]],[[174.29,391.41],[174.3,146.48],[174.31,264.63],[174.32,380.07],[174.33,767.96]]]
["binance-futures","SOLUSDT",1748418447182,[[174.29,814.06],[174.28,732.71],[174.27,651.05],[174.26,1272.28],[174.25,3452.12]],[[174.3,514.34],[174.31,128.28],[174.32,282.73],[174.33,432.77],[174.34,687.53]]]
["binance-futures","SOLUSDT",1748418492044,[[174.31,218.11],[174.3,484.34],[174.29,400.18],[174.28,629.6],[174.27,912.35]],[[174.32,464.59],[174.33,247.87],[174.34,541.34],[174.35,425.76],[174.36,711.91]]]
["binance-futures","SOLUSDT",1748418549652,[[174.36,1224.59],[174.35,562.73],[174.34,733.76],[174.33,660.72],[174.32,734.23]],[[174.37,138.92],[174.38,311.77],[174.39,420.1],[174.4,277.4],[174.41,520.66]]]
["binance-futures","SOLUSDT",1748418590015,[[174.3,274.13],[174.29,258.62],[174.28,964.5],[174.27,1092.54],[174.26,844.37]],[[174.31,941.0],[174.32,663.07],[174.33,276.33],[174.34,668.06],[174.35,738.24]]]
["binance-futures","SOLUSDT",1748418653953,[[174.23,618.44],[174.22,315.5],[174.21,437.29],[174.2,942.11],[174.19,1466.48]],[[174.24,444.51],[174.25,374.85],[174.26,606.2],[174.27,1061.91],[174.28,462.26]]]
["binance-futures","SOLUSDT",1748418680195,[[174.21,304.24],[174.2,505.27],[174.19,1373.96],[174.18,1368.09],[174.17,800.61]],[[174.22,385.53],[174.23,281.82],[174.24,441.63],[174.25,324.88],[174.26,723.3]]]
["binance-futures","SOLUSDT",1748418731296,[[174.18,606.26],[174.17,838.68],[174.16,968.76],[174.15,1273.07],[174.14,1397.08]],[[174.19,248.82],[174.2,218.23],[174.21,552.26],[174.22,472.15],[174.23,577.45]]]
["binance-futures","SOLUSDT",1748418773899,[[174.19,453.02],[174.18,223.02],[174.17,802.52],[174.16,791.99],[174.15,931.62]],[[174.2,804.93],[174.21,437.43],[174.22,741.52],[174.23,774.11],[174.24,984.52]]]
["binance-futures","SOLUSDT",1748418825130,[[174.22,1021.25],[174.21,959.64],[174.2,759.93],[174.19,896.48],[174.18,1017.18]],[[174.23,114.45],[174.24,217.15],[174.25,482.15],[174.26,369.45],[174.27,771.65]]]
["binance-futures","SOLUSDT",1748418874749,[[174.33,146.27],[174.32,92.42],[174.31,86.45],[174.3,973.52],[174.29,1246.6]],[[174.34,930.21],[174.35,462.79],[174.36,454.25],[174.37,550.85],[174.38,880.34]]]
["binance-futures","SOLUSDT",1748418939496,[[174.05,516.07],[174.04,679.99],[174.03,1071.83],[174.02,844.52],[174.01,1588.44]],[[174.06,640.62],[174.07,298.01],[174.08,468.66],[174.09,648.14],[174.1,993.03]]]
["binance-futures","SOLUSDT",1748418963729,[[173.95,166.96],[173.94,236.43],[173.93,741.36],[173.92,841.51],[173.91,852.59]],[[173.96,1551.94],[173.97,776.92],[173.98,898.04],[173.99,1004.06],[174.0,1424.39]]]
["binance-futures","SOLUSDT",1748419041633,[[173.81,1159.5],[173.8,1259.45],[173.79,1528.15],[173.78,1464.41],[173.77,1617.95]],[[173.82,47.04],[173.83,2.89],[173.84,302.7],[173.85,300.79],[173.86,1099.03]]]
["binance-futures","SOLUSDT",1748419051491,[[173.81,752.58],[173.8,925.01],[173.79,1096.58],[173.78,1439.31],[173.77,2205.26]],[[173.82,140.88],[173.83,72.67],[173.84,276.42],[173.85,345.3],[173.86,1127.29]]]
["binance-futures","SOLUSDT",1748419101691,[[173.81,650.56],[173.8,487.86],[173.79,739.09],[173.78,1186.21],[173.77,1446.41]],[[173.82,552.81],[173.83,219.19],[173.84,512.89],[173.85,863.3],[173.86,1341.31]]]
["binance-futures","SOLUSDT",1748419162563,[[173.77,1101.81],[173.76,458.99],[173.75,862.16],[173.74,1513.09],[173.73,1436.22]],[[173.78,106.43],[173.79,230.53],[173.8,272.98],[173.81,447.76],[173.82,709.59]]]
["binance-futures","SOLUSDT",1748419196644,[[173.79,1036.58],[173.78,539.06],[173.77,1065.17],[173.76,764.24],[173.75,909.26]],[[173.8,287.28],[173.81,292.57],[173.82,441.44],[173.83,800.52],[173.84,826.41]]]
["binance-futures","SOLUSDT",1748419247609,[[173.7,845.96],[173.69,551.79],[173.68,2066.49],[173.67,1306.68],[173.66,940.62]],[[173.71,2389.76],[173.72,318.01],[173.73,698.57],[173.74,820.19],[173.75,1048.48]]]
["binance-futures","SOLUSDT",1748419316760,[[173.85,723.95],[173.84,772.2],[173.83,877.95],[173.82,436.83],[173.81,476.35]],[[173.86,497.62],[173.87,407.64],[173.88,661.07],[173.89,1000.54],[173.9,910.48]]]
["binance-futures","SOLUSDT",1748419336672,[[173.82,972.03],[173.81,525.98],[173.8,1079.35],[173.79,1441.08],[173.78,1239.03]],[[173.83,225.37],[173.84,532.7],[173.85,565.74],[173.86,785.31],[173.87,631.95]]]
["binance-futures","SOLUSDT",1748419385452,[[173.79,410.07],[173.78,438.67],[173.77,1009.41],[173.76,1310.37],[173.75,1138.78]],[[173.8,678.6],[173.81,595.96],[173.82,1077.24],[173.83,1100.79],[173.84,1224.55]]]
["binance-futures","SOLUSDT",1748419424683,[[173.73,868.81],[173.72,1327.6],[173.71,1119.12],[173.7,754.24],[173.69,1538.95]],[[173.74,366.65],[173.75,484.66],[173.76,1592.12],[173.77,469.55],[173.78,528.7]]]
["binance-futures","SOLUSDT",1748419471101,[[173.81,931.01],[173.8,812.52],[173.79,594.58],[173.78,825.03],[173.77,881.71]],[[173.82,84.78],[173.83,169.19],[173.84,411.41],[173.85,631.78],[173.86,659.94]]]
["binance-futures","SOLUSDT",1748419542467,[[173.76,608.72],[173.75,892.34],[173.74,827.88],[173.73,1967.7],[173.72,1039.25]],[[173.77,436.29],[173.78,935.98],[173.79,1069.05],[173.8,1051.53],[173.81,1027.6]]]
["binance-futures","SOLUSDT",1748419558854,[[173.78,1373.81],[173.77,1122.89],[173.76,1080.19],[173.75,1199.92],[173.74,939.57]],[[173.79,222.95],[173.8,479.96],[173.81,439.77],[173.82,930.95],[173.83,1220.7]]]
["binance-futures","SOLUSDT",1748419605080,[[174.02,637.09],[174.01,479.31],[174.0,1292.09],[173.99,1113.23],[173.98,1733.73]],[[174.03,570.87],[174.04,390.77],[174.05,543.87],[174.06,662.8],[174.07,1141.55]]]
["binance-futures","SOLUSDT",1748419641036,[[173.98,1707.46],[173.97,413.0],[173.96,627.24],[173.95,753.66],[173.94,1160.78]],[[173.99,254.49],[174.0,452.56],[174.01,233.37],[174.02,571.09],[174.03,835.04]]]
["binance-futures","SOLUSDT",1748419689489,[[173.87,1542.22],[173.86,501.32],[173.85,665.46],[173.84,885.88],[173.83,973.92]],[[173.88,192.48],[173.89,250.62],[173.9,712.66],[173.91,583.76],[173.92,962.11]]]
["binance-futures","SOLUSDT",1748419734919,[[174.02,2571.35],[174.01,846.25],[174.0,1823.47],[173.99,848.36],[173.98,929.47]],[[174.03,83.8],[174.04,100.06],[174.05,462.59],[174.06,818.79],[174.07,508.83]]]
["binance-futures","SOLUSDT",1748419793206,[[173.91,350.32],[173.9,364.55],[173.89,1023.96],[173.88,1466.03],[173.87,830.46]],[[173.92,917.63],[173.93,397.18],[173.94,735.02],[173.95,700.55],[173.96,554.27]]]
["binance-futures","SOLUSDT",1748419819219,[[173.85,106.91],[173.84,164.06],[173.83,986.66],[173.82,773.35],[173.81,1318.96]],[[173.86,651.81],[173.87,354.85],[173.88,824.72],[173.89,1123.52],[173.9,723.73]]]
["binance-futures","SOLUSDT",1748419890833,[[173.69,321.81],[173.68,549.92],[173.67,851.85],[173.66,1363.81],[173.65,1242.67]],[[173.7,586.9],[173.71,486.53],[173.72,868.68],[173.73,942.1],[173.74,399.47]]]
["binance-futures","SOLUSDT",1748419901699,[[173.67,53.81],[173.66,128.11],[173.65,377.94],[173.64,726.55],[173.63,1261.11]],[[173.68,926.22],[173.69,383.6],[173.7,791.87],[173.71,744.12],[173.72,936.02]]]
["binance-futures","SOLUSDT",1748419946814,[[173.65,79.83],[173.64,432.96],[173.63,990.44],[173.62,1386.4],[173.61,1363.03]],[[173.66,1056.77],[173.67,380.53],[173.68,483.49],[173.69,716.73],[173.7,822.51]]]
["binance-futures","SOLUSDT",1748419997282,[[173.39,1129.32],[173.38,1030.42],[173.37,1336.94],[173.36,3416.4],[173.35,1523.46]],[[173.4,309.04],[173.41,392.44],[173.42,469.47],[173.43,585.7],[173.44,1268.76]]]
["binance-futures","SOLUSDT",1748420030356,[[173.47,747.55],[173.46,398.48],[173.45,1326.72],[173.44,852.07],[173.43,818.02]],[[173.48,571.77],[173.49,247.61],[173.5,821.54],[173.51,778.54],[173.52,811.79]]]
["binance-futures","SOLUSDT",1748420075613,[[173.59,1637.01],[173.58,1061.45],[173.57,963.81],[173.56,788.03],[173.55,597.28]],[[173.6,101.35],[173.61,166.97],[173.62,131.01],[173.63,593.09],[173.64,1152.06]]]
["binance-futures","SOLUSDT",1748420148407,[[173.54,1780.99],[173.53,651.17],[173.52,549.29],[173.51,829.42],[173.5,705.36]],[[173.55,160.2],[173.56,293.62],[173.57,454.51],[173.58,713.33],[173.59,929.65]]]
["binance-futures","SOLUSDT",1748420159709,[[173.53,1588.14],[173.52,528.97],[173.51,779.56],[173.5,718.92],[173.49,1129.76]],[[173.54,320.12],[173.55,512.86],[173.56,284.86],[173.57,638.44],[173.58,723.16]]]
["binance-futures","SOLUSDT",1748420205999,[[173.57,85.16],[173.56,455.75],[173.55,620.03],[173.54,629.52],[173.53,1098.43]],[[173.58,1054.46],[173.59,575.58],[173.6,641.37],[173.61,604.07],[173.62,1084.12]]]
["binance-futures","SOLUSDT",1748420246332,[[173.67,1093.74],[173.66,540.47],[173.65,1161.96],[173.64,469.09],[173.63,930.77]],[[173.68,293.76],[173.69,361.8],[173.7,796.44],[173.71,966.26],[173.72,841.15]]]
["binance-futures","SOLUSDT",1748420293438,[[173.63,1087.77],[173.62,680.62],[173.61,1170.35],[173.6,643.69],[173.59,1336.76]],[[173.64,295.7],[173.65,407.18],[173.66,415.9],[173.67,609.16],[173.68,306.44]]]
["binance-futures","SOLUSDT",1748420364016,[[173.65,400.37],[173.64,214.49],[173.63,544.89],[173.62,1294.23],[173.61,1100.96]],[[173.66,746.26],[173.67,511.55],[173.68,535.94],[173.69,876.52],[173.7,864.18]]]
["binance-futures","SOLUSDT",1748420383362,[[173.59,354.06],[173.58,323.2],[173.57,740.92],[173.56,906.81],[173.55,1295.74]],[[173.6,673.52],[173.61,631.1],[173.62,586.45],[173.63,658.78],[173.64,671.81]]]
["binance-futures","SOLUSDT",1748420429509,[[173.73,577.84],[173.72,686.12],[173.71,1117.55],[173.7,1405.06],[173.69,911.62]],[[173.74,357.31],[173.75,475.6],[173.76,499.8],[173.77,582.78],[173.78,638.38]]]
["binance-futures","SOLUSDT",1748420474304,[[173.88,2354.16],[173.87,724.82],[173.86,739.37],[173.85,1185.52],[173.84,878.85]],[[173.89,44.3],[173.9,85.16],[173.91,310.56],[173.92,477.49],[173.93,778.45]]]
["binance-futures","SOLUSDT",1748420514659,[[173.9,499.24],[173.89,354.33],[173.88,1546.23],[173.87,1116.7],[173.86,1170.24]],[[173.91,434.62],[173.92,369.74],[173.93,916.42],[173.94,1291.69],[173.95,487.34]]]
["binance-futures","SOLUSDT",1748420599654,[[173.95,809.22],[173.94,810.84],[173.93,1345.5],[173.92,1265.17],[173.91,1793.47]],[[173.96,595.6],[173.97,284.1],[173.98,359.6],[173.99,501.59],[174.0,1269.31]]]
["binance-futures","SOLUSDT",1748420632052,[[173.95,320.25],[173.94,483.21],[173.93,1183.22],[173.92,1808.84],[173.91,1903.01]],[[173.96,578.48],[173.97,399.46],[173.98,768.24],[173.99,496.4],[174.0,894.63]]]
["binance-futures","SOLUSDT",1748420649886,[[173.89,494.43],[173.88,764.92],[173.87,1894.04],[173.86,1067.98],[173.85,969.93]],[[173.9,254.35],[173.91,142.48],[173.92,323.48],[173.93,626.41],[173.94,971.62]]]
["binance-futures","SOLUSDT",1748420734633,[[173.91,1721.94],[173.9,997.15],[173.89,637.09],[173.88,1268.75],[173.87,1080.43]],[[173.92,204.08],[173.93,237.79],[173.94,361.23],[173.95,676.75],[173.96,851.34]]]
["binance-futures","SOLUSDT",1748420738036,[[173.96,479.78],[173.95,430.89],[173.94,841.65],[173.93,766.5],[173.92,1140.87]],[[173.97,787.39],[173.98,365.34],[173.99,562.46],[174.0,731.46],[174.01,852.45]]]
["binance-futures","SOLUSDT",1748420819948,[[174.19,56.7],[174.18,276.76],[174.17,713.71],[174.16,1964.47],[174.15,7315.76]],[[174.2,809.45],[174.21,484.91],[174.22,480.44],[174.23,800.64],[174.24,880.35]]]
["binance-futures","SOLUSDT",1748420844048,[[174.06,720.16],[174.05,1208.3],[174.04,1439.66],[174.03,1118.65],[174.02,1234.76]],[[174.07,422.71],[174.08,348.39],[174.09,665.69],[174.1,602.17],[174.11,923.21]]]
["binance-futures","SOLUSDT",1748420870237,[[174.05,579.36],[174.04,318.02],[174.03,684.95],[174.02,768.78],[174.01,1185.08]],[[174.06,539.44],[174.07,488.38],[174.08,653.19],[174.09,453.14],[174.1,548.96]]]
["binance-futures","SOLUSDT",1748420954630,[[174.09,2363.47],[174.08,1098.54],[174.07,1092.31],[174.06,693.78],[174.05,1480.56]],[[174.1,156.31],[174.11,58.33],[174.12,468.67],[174.13,623.04],[174.14,677.09]]]
["binance-futures","SOLUSDT",1748420957183,[[174.11,868.6],[174.1,397.65],[174.09,685.78],[174.08,1000.12],[174.07,1464.67]],[[174.12,728.1],[174.13,463.03],[174.14,782.74],[174.15,861.67],[174.16,646.07]]]
["binance-futures","SOLUSDT",1748421007326,[[174.03,2195.07],[174.02,999.71],[174.01,854.23],[174.0,1373.32],[173.99,1822.7]],[[174.04,15.61],[174.05,54.72],[174.06,315.51],[174.07,717.43],[174.08,937.88]]]
["binance-futures","SOLUSDT",1748421060470,[[173.97,1709.62],[173.96,891.72],[173.95,883.86],[173.94,972.95],[173.93,1123.64]],[[173.98,42.13],[173.99,201.2],[174.0,411.61],[174.01,1003.45],[174.02,617.31]]]
["binance-futures","SOLUSDT",1748421093974,[[173.92,1081.37],[173.91,809.57],[173.9,997.04],[173.89,762.25],[173.88,1358.8]],[[173.93,149.16],[173.94,531.48],[173.95,459.55],[173.96,609.79],[173.97,1208.38]]]
["binance-futures","SOLUSDT",1748421175324,[[173.55,920.85],[173.54,666.68],[173.53,845.27],[173.52,1600.84],[173.51,1600.14]],[[173.56,401.89],[173.57,422.89],[173.58,376.54],[173.59,1301.64],[173.6,944.73]]]
["binance-futures","SOLUSDT",1748421212453,[[173.52,546.47],[173.51,484.76],[173.5,496.4],[173.49,747.93],[173.48,698.66]],[[173.53,272.42],[173.54,474.31],[173.55,708.69],[173.56,1369.23],[173.57,675.56]]]
["binance-futures","SOLUSDT",1748421222696,[[173.52,371.02],[173.51,267.83],[173.5,710.81],[173.49,1431.44],[173.48,897.85]],[[173.53,572.47],[173.54,467.88],[173.55,366.48],[173.56,906.4],[173.57,948.32]]]
["binance-futures","SOLUSDT",1748421300510,[[173.81,396.0],[173.8,425.61],[173.79,1017.19],[173.78,1028.92],[173.77,1431.04]],[[173.82,379.17],[173.83,255.09],[173.84,712.91],[173.85,671.22],[173.86,876.39]]]
["binance-futures","SOLUSDT",1748421317259,[[173.72,964.19],[173.71,660.25],[173.7,1424.72],[173.69,1240.77],[173.68,1064.25]],[[173.73,91.36],[173.74,231.62],[173.75,550.5],[173.76,869.57],[173.77,770.02]]]
["binance-futures","SOLUSDT",1748421349948,[[173.69,261.66],[173.68,227.57],[173.67,666.97],[173.66,736.02]],[[173.7,118.69],[173.71,1515.89],[173.72,1083.0],[173.73,979.98],[173.74,2186.58]]]
["binance-futures","SOLUSDT",1748421414582,[[173.73,1191.26],[173.72,750.49],[173.71,1006.39],[173.7,889.07],[173.69,727.49]],[[173.74,7.43],[173.75,411.61],[173.76,250.39],[173.77,1011.98],[173.78,972.75]]]
["binance-futures","SOLUSDT",1748421432841,[[173.79,134.15],[173.78,1283.3],[173.77,2197.1],[173.76,1405.47],[173.75,967.73]],[[173.8,152.89],[173.81,199.35],[173.82,565.1],[173.83,553.7],[173.84,680.87]]]
["binance-futures","SOLUSDT",1748421511312,[[174.08,122.27],[174.07,292.03],[174.06,396.12],[174.05,919.98],[174.04,1395.94]],[[174.09,1407.06],[174.1,976.55],[174.11,1456.32],[174.12,1367.27],[174.13,765.39]]]
["binance-futures","SOLUSDT",1748421520507,[[174.03,991.48],[174.02,511.56],[174.01,864.74],[174.0,1306.94],[173.99,778.84]],[[174.04,441.74],[174.05,241.46],[174.06,531.84],[174.07,771.55],[174.08,712.91]]]
["binance-futures","SOLUSDT",1748421557751,[[174.17,736.0],[174.16,582.72],[174.15,1251.63],[174.14,772.5],[174.13,529.4]],[[174.18,359.85],[174.19,404.28],[174.2,744.82],[174.21,914.53],[174.22,818.57]]]
["binance-futures","SOLUSDT",1748421637966,[[174.12,240.0],[174.11,421.61],[174.1,911.44],[174.09,1158.93],[174.08,981.59]],[[174.13,876.64],[174.14,560.52],[174.15,572.8],[174.16,794.02],[174.17,911.46]]]
["binance-futures","SOLUSDT",1748421669077,[[174.09,383.06],[174.08,632.48],[174.07,1240.94],[174.06,1071.09],[174.05,901.3]],[[174.1,563.75],[174.11,248.1],[174.12,715.34],[174.13,931.35],[174.14,861.13]]]
["binance-futures","SOLUSDT",1748421723520,[[174.22,237.45],[174.21,410.79],[174.2,904.7],[174.19,1367.95],[174.18,1638.46]],[[174.23,1040.68],[174.24,346.48],[174.25,495.47],[174.26,660.65],[174.27,844.35]]]
["binance-futures","SOLUSDT",1748421769291,[[174.22,1206.5],[174.21,467.72],[174.2,612.71],[174.19,590.42],[174.18,1424.1]],[[174.23,175.11],[174.24,316.48],[174.25,350.33],[174.26,806.79],[174.27,1048.02]]]
["binance-futures","SOLUSDT",1748421779873,[[174.2,513.02],[174.19,478.17],[174.18,1033.49],[174.17,730.99],[174.16,566.6]],[[174.21,288.49],[174.22,495.52],[174.23,664.84],[174.24,513.31],[174.25,537.05]]]
["binance-futures","SOLUSDT",1748421852385,[[174.2,374.08],[174.19,236.42],[174.18,803.9],[174.17,870.88],[174.16,1083.78]],[[174.21,551.22],[174.22,180.34],[174.23,467.65],[174.24,756.69],[174.25,1122.3]]]
["binance-futures","SOLUSDT",1748421877974,[[174.21,658.05],[174.2,480.41],[174.19,777.66],[174.18,591.95],[174.17,1313.62]],[[174.22,514.72],[174.23,227.44],[174.24,346.02],[174.25,745.76],[174.26,453.97]]]
["binance-futures","SOLUSDT",1748421945343,[[174.26,259.26],[174.25,264.1],[174.24,758.81],[174.23,1723.38],[174.22,1191.52]],[[174.27,1057.95],[174.28,600.35],[174.29,724.42],[174.3,451.89],[174.31,665.86]]]
["binance-futures","SOLUSDT",1748421982428,[[174.3,862.57],[174.29,889.06],[174.28,1152.29],[174.27,1186.65],[174.26,1412.52]],[[174.31,42.58],[174.32,15.62],[174.33,439.4],[174.34,986.38],[174.35,1164.0]]]
["binance-futures","SOLUSDT",1748422027632,[[174.12,278.39],[174.11,694.12],[174.1,760.28],[174.09,506.39],[174.08,793.88]],[[174.13,512.65],[174.14,652.33],[174.15,389.11],[174.16,654.59],[174.17,819.04]]]
["binance-futures","SOLUSDT",1748422066176,[[174.1,263.97],[174.09,357.61],[174.08,707.2],[174.07,1520.19],[174.06,1321.58]],[[174.11,863.94],[174.12,535.37],[174.13,403.83],[174.14,278.18],[174.15,556.12]]]
["binance-futures","SOLUSDT",1748422114404,[[174.09,68.57],[174.08,694.31],[174.07,590.8],[174.06,1212.46],[174.05,2652.22]],[[174.1,713.73],[174.11,661.1],[174.12,424.53],[174.13,519.22],[174.14,682.6]]]
["binance-futures","SOLUSDT",1748422139855,[[174.01,204.81],[174.0,805.85],[173.99,894.13],[173.98,374.42]],[[174.02,440.6],[174.03,1615.56],[174.04,954.85],[174.05,374.53],[174.06,454.45]]]
["binance-futures","SOLUSDT",1748422198756,[[174.08,119.6],[174.07,319.92],[174.06,798.34],[174.05,1441.82],[174.04,1324.71]],[[174.09,1064.16],[174.1,351.56],[174.11,370.68],[174.12,460.84],[174.13,1507.2]]]
["binance-futures","SOLUSDT",1748422238074,[[174.03,892.89],[174.02,353.74],[174.01,777.06],[174.0,1070.08],[173.99,1176.98]],[[174.04,205.99],[174.05,161.36],[174.06,149.17],[174.07,507.0],[174.08,829.55]]]
["binance-futures","SOLUSDT",1748422284723,[[174.11,202.73],[174.1,234.93],[174.09,439.22],[174.08,912.67],[174.07,1373.99]],[[174.12,780.75],[174.13,981.89],[174.14,621.09],[174.15,638.84],[174.16,986.35]]]
["binance-futures","SOLUSDT",1748422331804,[[174.04,298.51],[174.03,282.97],[174.02,676.59],[174.01,1041.33],[174.0,1114.06]],[[174.05,659.89],[174.06,381.57],[174.07,524.26],[174.08,340.44],[174.09,339.94]]]
["binance-futures","SOLUSDT",1748422350579,[[174.05,166.35],[174.04,172.59],[174.03,320.73],[174.02,871.55],[174.01,992.44]],[[174.06,619.16],[174.07,330.27],[174.08,454.97],[174.09,633.09],[174.1,707.8]]]
["binance-futures","SOLUSDT",1748422420419,[[173.84,589.34],[173.83,459.16],[173.82,791.45],[173.81,1125.39],[173.8,1873.85]],[[173.85,572.36],[173.86,129.73],[173.87,474.87],[173.88,677.97],[173.89,612.9]]]
["binance-futures","SOLUSDT",1748422468216,[[173.85,468.85],[173.84,797.94],[173.83,588.25],[173.82,1173.14],[173.81,1167.03]],[[173.86,170.3],[173.87,219.59],[173.88,300.2],[173.89,401.43],[173.9,740.33]]]
["binance-futures","SOLUSDT",1748422510245,[[173.91,178.75],[173.9,418.28],[173.89,979.32],[173.88,1029.16],[173.87,1235.75]],[[173.92,790.73],[173.93,624.98],[173.94,701.01],[173.95,792.73],[173.96,1164.62]]]
["binance-futures","SOLUSDT",1748422556406,[[173.99,435.23],[173.98,422.49],[173.97,926.57],[173.96,836.63],[173.95,917.37]],[[174.0,409.36],[174.01,476.65],[174.02,682.55],[174.03,755.44],[174.04,1195.84]]]
["binance-futures","SOLUSDT",1748422605849,[[173.92,52.92],[173.91,376.89],[173.9,590.95],[173.89,774.33],[173.88,1619.72]],[[173.93,847.82],[173.94,787.64],[173.95,618.4],[173.96,840.43],[173.97,709.23]]]
["binance-futures","SOLUSDT",1748422613995,[[173.92,545.62],[173.91,628.19],[173.9,595.53],[173.89,997.98],[173.88,1462.18]],[[173.93,381.81],[173.94,469.31],[173.95,465.76],[173.96,857.17],[173.97,687.25]]]
["binance-futures","SOLUSDT",1748422696300,[[173.96,888.84],[173.95,369.78],[173.94,747.84],[173.93,617.66],[173.92,1310.96]],[[173.97,91.08],[173.98,184.74],[173.99,412.45],[174.0,616.7],[174.01,557.02]]]
["binance-futures","SOLUSDT",1748422729017,[[173.89,638.01],[173.88,622.14],[173.87,1435.4],[173.86,838.47],[173.85,1757.71]],[[173.9,381.19],[173.91,271.74],[173.92,872.41],[173.93,457.01],[173.94,457.78]]]
["binance-futures","SOLUSDT",1748422784642,[[173.99,124.92],[173.98,280.82],[173.97,788.49],[173.96,656.8],[173.95,1295.98]],[[174.0,793.82],[174.01,285.96],[174.02,630.41],[174.03,853.89],[174.04,1016.31]]]
["binance-futures","SOLUSDT",1748422830990,[[173.8,469.67],[173.79,443.05],[173.78,753.47],[173.77,1115.86],[173.76,1284.06]],[[173.81,574.32],[173.82,620.08],[173.83,913.33],[173.84,835.29],[173.85,706.19]]]
["binance-futures","SOLUSDT",1748422842227,[[173.8,253.03],[173.79,740.14],[173.78,759.0],[173.77,1091.5],[173.76,1269.06]],[[173.81,1040.93],[173.82,824.47],[173.83,915.78],[173.84,968.82],[173.85,688.9]]]
["binance-futures","SOLUSDT",1748422915341,[[173.74,99.68],[173.73,249.28],[173.72,858.03],[173.71,976.34],[173.7,1404.56]],[[173.75,702.64],[173.76,591.98],[173.77,651.45],[173.78,934.01],[173.79,1346.13]]]
["binance-futures","SOLUSDT",1748422962096,[[173.8,456.89],[173.79,411.97],[173.78,985.93],[173.77,1214.68],[173.76,861.83]],[[173.81,247.7],[173.82,375.92],[173.83,325.97],[173.84,414.42],[173.85,728.82]]]
["binance-futures","SOLUSDT",1748422985415,[[173.8,896.16],[173.79,544.69],[173.78,1119.44],[173.77,1054.54],[173.76,914.97]],[[173.81,751.4],[173.82,373.2],[173.83,682.65],[173.84,969.39],[173.85,1038.7]]]
["binance-futures","SOLUSDT",1748423049469,[[173.84,448.17],[173.83,448.68],[173.82,690.92],[173.81,861.77],[173.8,917.6]],[[173.85,753.48],[173.86,399.85],[173.87,500.13],[173.88,591.39],[173.89,691.53]]]
["binance-futures","SOLUSDT",1748423097105,[[173.71,611.67],[173.7,571.67],[173.69,669.69],[173.68,1238.02],[173.67,1786.62]],[[173.72,398.55],[173.73,567.53],[173.74,1062.03],[173.75,1721.44],[173.76,805.48]]]
["binance-futures","SOLUSDT",1748423135339,[[173.77,926.1],[173.76,314.72],[173.75,818.2],[173.74,1231.53],[173.73,747.54]],[[173.78,455.74],[173.79,371.73],[173.8,1140.53],[173.81,1335.59],[173.82,1045.07]]]
["binance-futures","SOLUSDT",1748423182469,[[173.81,862.85],[173.8,479.62],[173.79,403.08],[173.78,1205.9],[173.77,1340.71]],[[173.82,81.68],[173.83,323.18],[173.84,795.82],[173.85,932.51],[173.86,1352.79]]]
["binance-futures","SOLUSDT",1748423198730,[[173.78,1027.88],[173.77,368.29],[173.76,797.4],[173.75,1138.22],[173.74,946.99]],[[173.79,65.19],[173.8,246.71],[173.81,501.65],[173.82,984.36],[173.83,1242.48]]]
["binance-futures","SOLUSDT",1748423271180,[[173.64,712.21],[173.63,551.86],[173.62,883.12],[173.61,833.76],[173.6,1566.93]],[[173.65,644.84],[173.66,475.17],[173.67,915.15],[173.68,1016.59],[173.69,958.84]]]
["binance-futures","SOLUSDT",1748423318272,[[173.64,80.78],[173.63,131.78],[173.62,332.0],[173.61,645.89],[173.6,1803.68]],[[173.65,1621.8],[173.66,1014.28],[173.67,1170.15],[173.68,1023.06],[173.69,695.78]]]
["binance-futures","SOLUSDT",1748423357341,[[173.62,958.43],[173.61,492.78],[173.6,1158.1],[173.59,637.16],[173.58,1005.69]],[[173.63,33.67],[173.64,370.09],[173.65,462.9],[173.66,611.44],[173.67,1322.86]]]
["binance-futures","SOLUSDT",1748423407112,[[173.64,944.47],[173.63,1068.22],[173.62,343.6],[173.61,906.66],[173.6,1645.61]],[[173.65,163.53],[173.66,196.41],[173.67,379.35],[173.68,666.61],[173.69,781.98]]]
["binance-futures","SOLUSDT",1748423424811,[[173.71,482.61],[173.7,463.83],[173.69,862.54],[173.68,687.68],[173.67,1790.99]],[[173.72,314.14],[173.73,280.09],[173.74,713.11],[173.75,981.13],[173.76,612.4]]]
["binance-futures","SOLUSDT",1748423490995,[[173.55,582.44],[173.54,967.18],[173.53,696.81],[173.52,939.48],[173.51,1628.83]],[[173.56,532.61],[173.57,305.78],[173.58,734.77],[173.59,527.41],[173.6,1091.62]]]
["binance-futures","SOLUSDT",1748423537497,[[173.56,341.74],[173.55,662.79],[173.54,1208.08],[173.53,847.35],[173.52,1751.16]],[[173.57,508.35],[173.58,482.77],[173.59,800.6],[173.6,972.6],[173.61,722.8]]]
["binance-futures","SOLUSDT",1748423568438,[[173.57,99.32],[173.56,231.48],[173.55,541.07],[173.54,1228.83],[173.53,1222.33]],[[173.58,835.47],[173.59,497.09],[173.6,703.38],[173.61,898.31],[173.62,1282.0]]]
["binance-futures","SOLUSDT",1748423624823,[[173.59,644.45],[173.58,541.68],[173.57,806.06],[173.56,2321.61],[173.55,2029.07]],[[173.6,82.36],[173.61,428.89],[173.62,431.03],[173.63,763.17],[173.64,1461.91]]]
["binance-futures","SOLUSDT",1748423672652,[[173.52,61.16],[173.51,168.57],[173.5,448.99],[173.49,932.51],[173.48,1258.57]],[[173.53,759.14],[173.54,333.58],[173.55,726.08],[173.56,1154.8],[173.57,1341.87]]]
["binance-futures","SOLUSDT",1748423723684,[[173.55,265.52],[173.54,409.93],[173.53,1233.19],[173.52,1197.88],[173.51,558.93]],[[173.56,761.16],[173.57,357.92],[173.58,361.77],[173.59,680.24],[173.6,780.74]]]
["binance-futures","SOLUSDT",1748423756245,[[173.5,590.83],[173.49,193.31],[173.48,386.44],[173.47,481.32],[173.46,931.66]],[[173.51,792.15],[173.52,500.11],[173.53,796.92],[173.54,1002.22],[173.55,1207.52]]]
["binance-futures","SOLUSDT",1748423793192,[[173.41,146.97],[173.4,2704.15],[173.39,464.24]],[[173.42,149.88],[173.43,1300.91],[173.44,951.03],[173.45,499.74],[173.46,744.16]]]
["binance-futures","SOLUSDT",1748423828930,[[173.29,149.55],[173.28,202.79],[173.27,497.07],[173.26,1115.27],[173.25,1064.65]],[[173.3,644.06],[173.31,536.11],[173.32,742.22],[173.33,1036.58],[173.34,810.83]]]
["binance-futures","SOLUSDT",1748423881795,[[173.5,462.03],[173.49,181.3],[173.48,575.36],[173.47,974.51],[173.46,749.63]],[[173.51,419.55],[173.52,396.0],[173.53,690.07],[173.54,617.71],[173.55,1023.65]]]
["binance-futures","SOLUSDT",1748423925903,[[173.6,429.82],[173.59,211.61],[173.58,651.74],[173.57,723.89],[173.56,830.28]],[[173.61,376.38],[173.62,372.35],[173.63,877.2],[173.64,1319.49],[173.65,610.84]]]
["binance-futures","SOLUSDT",1748423968365,[[173.51,798.46],[173.5,655.03],[173.49,683.7],[173.48,1070.12],[173.47,727.52]],[[173.52,581.62],[173.53,138.11],[173.54,235.75],[173.55,507.77],[173.56,698.89]]]
["binance-futures","SOLUSDT",1748424015331,[[173.61,149.08],[173.6,240.68],[173.59,491.05],[173.58,783.6],[173.57,1835.19]],[[173.62,488.08],[173.63,570.79],[173.64,1449.4],[173.65,676.07],[173.66,846.99]]]
["binance-futures","SOLUSDT",1748424039503,[[173.63,1085.2],[173.62,759.53],[173.61,994.67],[173.6,1056.36],[173.59,680.48]],[[173.64,997.92],[173.65,255.19],[173.66,408.41],[173.67,390.5],[173.68,1069.36]]]
["binance-futures","SOLUSDT",1748424099966,[[173.42,113.32],[173.41,177.47],[173.4,513.15],[173.39,1330.89],[173.38,655.7]],[[173.43,594.76],[173.44,384.66],[173.45,993.58],[173.46,587.7],[173.47,1103.71]]]
["binance-futures","SOLUSDT",1748424137603,[[173.4,125.4],[173.39,214.64],[173.38,582.04],[173.37,1102.34],[173.36,659.37]],[[173.41,506.98],[173.42,550.2],[173.43,786.58],[173.44,463.11],[173.45,929.61]]]
["binance-futures","SOLUSDT",1748424188550,[[173.37,533.26],[173.36,164.92],[173.35,693.84],[173.34,1197.45],[173.33,1398.17]],[[173.38,392.81],[173.39,394.49],[173.4,603.46],[173.41,1132.25],[173.42,870.6]]]
["binance-futures","SOLUSDT",1748424227652,[[173.36,773.28],[173.35,1145.0],[173.34,1676.02],[173.33,689.92],[173.32,1525.93]],[[173.37,322.49],[173.38,170.69],[173.39,731.9],[173.4,889.01],[173.41,754.04]]]
["binance-futures","SOLUSDT",1748424243819,[[173.36,139.62],[173.35,547.44],[173.34,692.19],[173.33,921.47],[173.32,2401.61]],[[173.37,95.64],[173.38,927.68],[173.39,828.61],[173.4,620.82],[173.41,447.92]]]
["binance-futures","SOLUSDT",1748424314501,[[173.25,1279.12],[173.24,708.54],[173.23,1807.9],[173.22,992.99],[173.21,1043.39]],[[173.26,49.88],[173.27,133.09],[173.28,530.0],[173.29,937.13],[173.3,1147.9]]]
["binance-futures","SOLUSDT",1748424362602,[[173.34,650.52],[173.33,303.47],[173.32,399.89],[173.31,745.18],[173.3,1466.39]],[[173.35,43.7],[173.36,87.29],[173.37,306.56],[173.38,760.28],[173.39,1393.94]]]
["binance-futures","SOLUSDT",1748424400857,[[173.26,342.55],[173.25,376.81],[173.24,559.74],[173.23,488.1],[173.22,620.82]],[[173.27,443.78],[173.28,356.94],[173.29,694.15],[173.3,872.93],[173.31,1200.5]]]
["binance-futures","SOLUSDT",1748424446460,[[173.31,181.79],[173.3,165.35],[173.29,471.05],[173.28,706.0],[173.27,1353.48]],[[173.32,976.6],[173.33,775.04],[173.34,915.43],[173.35,1056.93],[173.36,1434.18]]]
["binance-futures","SOLUSDT",1748424484112,[[173.25,258.71],[173.24,178.28],[173.23,273.84],[173.22,762.32],[173.21,971.52]],[[173.26,892.92],[173.27,671.52],[173.28,484.42],[173.29,908.14],[173.3,1191.9]]]
["binance-futures","SOLUSDT",1748424507521,[[173.16,985.01],[173.15,458.72],[173.14,521.11],[173.13,383.71],[173.12,603.11]],[[173.17,198.64],[173.18,160.32],[173.19,697.51],[173.2,446.6],[173.21,938.74]]]
["binance-futures","SOLUSDT",1748424575016,[[173.13,492.97],[173.12,382.28],[173.11,1551.4],[173.1,4202.36],[173.09,545.29]],[[173.14,270.33],[173.15,413.84],[173.16,628.02],[173.17,658.97],[173.18,827.68]]]
["binance-futures","SOLUSDT",1748424612228,[[173.18,591.03],[173.17,356.41],[173.16,672.94],[173.15,1337.22],[173.14,891.73]],[[173.19,334.53],[173.2,233.87],[173.21,338.27],[173.22,833.81],[173.23,1319.84]]]
["binance-futures","SOLUSDT",1748424655719,[[173.3,520.58],[173.29,325.37],[173.28,952.61],[173.27,711.68],[173.26,956.19]],[[173.31,390.67],[173.32,424.83],[173.33,557.84],[173.34,895.76],[173.35,1332.06]]]
["binance-futures","SOLUSDT",1748424692700,[[173.36,989.97],[173.35,219.92],[173.34,925.31],[173.33,1282.72],[173.32,800.04]],[[173.37,171.18],[173.38,273.86],[173.39,938.42],[173.4,859.51],[173.41,963.21]]]
["binance-futures","SOLUSDT",1748424753836,[[173.39,46.19],[173.38,1653.66],[173.37,714.39],[173.36,816.24],[173.35,913.46]],[[173.4,119.63],[173.41,368.24],[173.42,788.88],[173.43,1452.24],[173.44,965.62]]]
["binance-futures","SOLUSDT",1748424786997,[[173.32,764.0],[173.31,536.51],[173.3,738.08],[173.29,1279.07],[173.28,615.31]],[[173.33,96.69],[173.34,160.72],[173.35,399.49],[173.36,841.73],[173.37,806.4]]]
["binance-futures","SOLUSDT",1748424826498,[[173.39,488.46],[173.38,771.42],[173.37,982.99],[173.36,732.08],[173.35,981.64]],[[173.4,446.79],[173.41,202.98],[173.42,638.01],[173.43,553.77],[173.44,1038.25]]]
["binance-futures","SOLUSDT",1748424864960,[[173.22,169.26],[173.21,205.77],[173.2,451.2],[173.19,665.16],[173.18,1297.7]],[[173.23,658.86],[173.24,669.65],[173.25,509.03],[173.26,826.1],[173.27,1162.19]]]
["binance-futures","SOLUSDT",1748424919042,[[173.2,308.03],[173.19,236.84],[173.18,660.19],[173.17,695.41],[173.16,1138.22]],[[173.21,512.6],[173.22,414.27],[173.23,829.47],[173.24,774.38],[173.25,984.44]]]
["binance-futures","SOLUSDT",1748424956267,[[173.08,41.9],[173.07,193.69],[173.06,557.68],[173.05,964.1],[173.04,902.68]],[[173.09,1004.31],[173.1,394.2],[173.11,748.52],[173.12,860.38],[173.13,1003.54]]]
["binance-futures","SOLUSDT",1748425011895,[[172.88,495.48],[172.87,498.62],[172.86,849.58],[172.85,1198.66],[172.84,1636.41]],[[172.89,243.0],[172.9,2046.09],[172.91,627.14],[172.92,1226.88],[172.93,987.61]]]
["binance-futures","SOLUSDT",1748425034188,[[172.9,303.24],[172.89,640.57],[172.88,860.81],[172.87,962.56],[172.86,1578.31]],[[172.91,796.49],[172.92,834.68],[172.93,740.95],[172.94,968.4],[172.95,1214.34]]]
["binance-futures","SOLUSDT",1748425063136,[[173.22,179.64],[173.21,383.55],[173.2,397.58],[173.19,959.65],[173.18,1412.46]],[[173.23,414.52],[173.24,448.03],[173.25,778.62],[173.26,1022.04],[173.27,1255.84]]]
["binance-futures","SOLUSDT",1748425120764,[[173.46,349.2],[173.45,420.89],[173.44,645.06],[173.43,504.07],[173.42,742.81]],[[173.47,451.14],[173.48,307.75],[173.49,677.82],[173.5,1130.92],[173.51,1323.75]]]
["binance-futures","SOLUSDT",1748425157083,[[173.27,1434.85],[173.26,1130.93],[173.25,663.64],[173.24,1096.29],[173.23,1040.86]],[[173.28,88.05],[173.29,295.89],[173.3,1116.84],[173.31,1640.36],[173.32,1000.95]]]
["binance-futures","SOLUSDT",1748425209350,[[173.28,77.4],[173.27,212.46],[173.26,638.57],[173.25,1514.16],[173.24,1544.88]],[[173.29,1064.19],[173.3,551.65],[173.31,633.85],[173.32,1041.95],[173.33,1199.65]]]
["binance-futures","SOLUSDT",1748425247370,[[173.28,560.8],[173.27,752.78],[173.26,725.1],[173.25,1478.9],[173.24,976.39]],[[173.29,210.75],[173.3,256.01],[173.31,499.31],[173.32,530.44],[173.33,800.12]]]
["binance-futures","SOLUSDT",1748425284199,[[173.3,275.08],[173.29,224.74],[173.28,618.07],[173.27,739.22],[173.26,1210.57]],[[173.31,501.73],[173.32,574.71],[173.33,733.95],[173.34,645.24],[173.35,717.9]]]
["binance-futures","SOLUSDT",1748425316071,[[173.41,2624.47],[173.4,851.04],[173.39,622.72],[173.38,1404.72],[173.37,1230.03]],[[173.42,25.0],[173.43,160.07],[173.44,180.31],[173.45,777.23],[173.46,1715.63]]]
["binance-futures","SOLUSDT",1748425367648,[[173.51,238.98],[173.5,480.44],[173.49,825.44],[173.48,894.16],[173.47,996.41]],[[173.52,351.9],[173.53,478.97],[173.54,575.71],[173.55,552.96],[173.56,953.99]]]
["binance-futures","SOLUSDT",1748425413567,[[173.58,192.25],[173.57,522.78],[173.56,1046.8],[173.55,1139.07],[173.54,1627.61]],[[173.59,671.19],[173.6,541.64],[173.61,382.58],[173.62,229.06],[173.63,479.4]]]
["binance-futures","SOLUSDT",1748425461765,[[173.51,1397.96],[173.5,1001.19],[173.49,1541.72],[173.48,1864.11],[173.47,1041.21]],[[173.52,427.12],[173.53,169.43],[173.54,301.62],[173.55,567.4],[173.56,777.74]]]
["binance-futures","SOLUSDT",1748425499999,[[173.5,759.96],[173.49,847.7],[173.48,966.25],[173.47,1723.95],[173.46,994.32]],[[173.51,574.76],[173.52,230.87],[173.53,499.3],[173.54,746.56],[173.55,483.27]]]
["binance-futures","SOLUSDT",1748425523886,[[173.55,1187.41],[173.54,814.96],[173.53,1439.96],[173.52,1367.63],[173.51,866.99]],[[173.56,151.26],[173.57,178.94],[173.58,372.85],[173.59,794.74],[173.6,1731.87]]]
["binance-futures","SOLUSDT",1748425583465,[[173.65,1009.58],[173.64,642.9],[173.63,517.88],[173.62,449.63],[173.61,1321.0]],[[173.66,395.7],[173.67,246.5],[173.68,390.65],[173.69,637.02],[173.7,716.11]]]
["binance-futures","SOLUSDT",1748425630401,[[173.55,939.01],[173.54,1054.48],[173.53,1311.34],[173.52,1365.89],[173.51,1084.47]],[[173.56,382.23],[173.57,36.95],[173.58,244.65],[173.59,391.35],[173.6,763.22]]]
["binance-futures","SOLUSDT",1748425679529,[[173.58,1513.51],[173.57,662.8],[173.56,1014.57],[173.55,1286.13],[173.54,1098.28]],[[173.59,159.82],[173.6,289.74],[173.61,449.22],[173.62,754.89],[173.63,1237.0]]]
["binance-futures","SOLUSDT",1748425717629,[[173.59,308.37],[173.58,421.74],[173.57,689.25],[173.56,992.9],[173.55,1413.51]],[[173.6,533.31],[173.61,309.52],[173.62,496.76],[173.63,299.79],[173.64,519.99]]]
["binance-futures","SOLUSDT",1748425765321,[[173.51,690.25],[173.5,522.11],[173.49,1051.02],[173.48,803.9],[173.47,1484.28]],[[173.52,343.9],[173.53,429.77],[173.54,408.34],[173.55,703.15],[173.56,1490.15]]]
["binance-futures","SOLUSDT",1748425790962,[[173.58,822.29],[173.57,759.56],[173.56,624.67],[173.55,1079.91],[173.54,988.35]],[[173.59,320.0],[173.6,258.69],[173.61,329.83],[173.62,408.88],[173.63,478.28]]]
["binance-futures","SOLUSDT",1748425849181,[[173.3,849.13],[173.29,731.54],[173.28,968.09],[173.27,1543.25],[173.26,1277.92]],[[173.31,446.06],[173.32,264.5],[173.33,780.62],[173.34,587.2],[173.35,445.9]]]
["binance-futures","SOLUSDT",1748425888030,[[173.36,85.05],[173.35,321.85],[173.34,522.57],[173.33,1020.21],[173.32,1727.13]],[[173.37,745.05],[173.38,417.88],[173.39,1579.08],[173.4,5894.76],[173.41,748.28]]]
["binance-futures","SOLUSDT",1748425933918,[[173.39,1229.17],[173.38,1129.91],[173.37,746.73],[173.36,1357.92],[173.35,895.14]],[[173.4,5028.85],[173.41,63.4],[173.42,194.17],[173.43,335.98],[173.44,591.08]]]
["binance-futures","SOLUSDT",1748425979515,[[173.49,151.05],[173.48,196.74],[173.47,454.77],[173.46,968.89],[173.45,1581.75]],[[173.5,541.92],[173.51,443.83],[173.52,427.05],[173.53,381.0],[173.54,918.7]]]
["binance-futures","SOLUSDT",1748426040296,[[173.4,424.24],[173.39,622.5],[173.38,1615.43],[173.37,1072.61],[173.36,1076.19]],[[173.41,842.5],[173.42,537.83],[173.43,898.57],[173.44,900.08],[173.45,530.05]]]
["binance-futures","SOLUSDT",1748426064578,[[173.4,201.16],[173.39,311.7],[173.38,818.73],[173.37,1304.68],[173.36,1566.26]],[[173.41,655.91],[173.42,298.39],[173.43,434.97],[173.44,603.43],[173.45,816.1]]]
["binance-futures","SOLUSDT",1748426113763,[[173.37,384.47],[173.36,469.34],[173.35,1200.9],[173.34,1198.67],[173.33,1298.31]],[[173.38,956.44],[173.39,628.46],[173.4,758.2],[173.41,695.52],[173.42,332.72]]]
["binance-futures","SOLUSDT",1748426144393,[[173.36,213.36],[173.35,340.93],[173.34,672.99],[173.33,1272.35],[173.32,1466.31]],[[173.37,801.49],[173.38,486.35],[173.39,257.54],[173.4,667.77],[173.41,709.89]]]
["binance-futures","SOLUSDT",1748426201640,[[173.34,881.68],[173.33,1164.29],[173.32,1396.53],[173.31,1266.97],[173.3,1365.45]],[[173.35,46.44],[173.36,294.43],[173.37,373.65],[173.38,426.83],[173.39,676.75]]]
["binance-futures","SOLUSDT",1748426261612,[[173.32,156.01],[173.31,425.9],[173.3,1920.52],[173.29,1450.41],[173.28,2130.45]],[[173.33,582.44],[173.34,443.51],[173.35,362.2],[173.36,340.94],[173.37,485.15]]]
["binance-futures","SOLUSDT",1748426293551,[[173.17,718.23],[173.16,480.39],[173.15,305.5],[173.14,751.78],[173.13,1124.78]],[[173.18,389.09],[173.19,606.44],[173.2,758.62],[173.21,1522.24],[173.22,1144.58]]]
["binance-futures","SOLUSDT",1748426340071,[[173.31,514.14],[173.3,667.55],[173.29,433.28],[173.28,871.83],[173.27,1061.38]],[[173.32,393.8],[173.33,315.36],[173.34,568.87],[173.35,959.57],[173.36,1070.57]]]
["binance-futures","SOLUSDT",1748426372928,[[173.31,221.94],[173.3,314.2],[173.29,509.96],[173.28,841.46],[173.27,1421.57]],[[173.32,611.18],[173.33,297.27],[173.34,417.82],[173.35,662.51],[173.36,1187.46]]]
["binance-futures","SOLUSDT",1748426425841,[[173.19,59.59],[173.18,411.17],[173.17,370.95],[173.16,930.38],[173.15,2014.47]],[[173.2,1336.77],[173.21,610.88],[173.22,967.37],[173.23,1085.48],[173.24,800.96]]]
["binance-futures","SOLUSDT",1748426470508,[[173.15,377.13],[173.14,412.21],[173.13,783.87],[173.12,1122.79],[173.11,1057.08]],[[173.16,485.56],[173.17,313.39],[173.18,775.8],[173.19,999.09],[173.2,1443.08]]]
["binance-futures","SOLUSDT",1748426513632,[[173.22,904.79],[173.21,676.12],[173.2,851.34],[173.19,1233.79],[173.18,1351.31]],[[173.23,463.97],[173.24,355.53],[173.25,531.61],[173.26,630.03],[173.27,1256.84]]]
["binance-futures","SOLUSDT",1748426552611,[[173.09,287.83],[173.08,189.36],[173.07,620.56],[173.06,898.95],[173.05,1774.98]],[[173.1,606.1],[173.11,324.05],[173.12,433.36],[173.13,727.2],[173.14,1055.54]]]
["binance-futures","SOLUSDT",1748426595474,[[172.88,298.85],[172.87,415.3],[172.86,683.94],[172.85,990.07],[172.84,771.15]],[[172.89,836.44],[172.9,433.65],[172.91,653.97],[172.92,1100.11],[172.93,1128.61]]]
["binance-futures","SOLUSDT",1748426656751,[[172.89,1345.51],[172.88,889.59],[172.87,663.62],[172.86,1083.57],[172.85,982.22]],[[172.9,103.38],[172.91,136.38],[172.92,551.01],[172.93,1165.88],[172.94,1501.95]]]
["binance-futures","SOLUSDT",1748426674216,[[172.91,209.63],[172.9,142.45],[172.89,343.85],[172.88,782.26],[172.87,1399.29]],[[172.92,731.06],[172.93,913.56],[172.94,1799.64],[172.95,1358.63],[172.96,1218.5]]]
["binance-futures","SOLUSDT",1748426718551,[[172.88,350.02],[172.87,230.08],[172.86,568.2],[172.85,1007.55],[172.84,1015.45]],[[172.89,750.25],[172.9,492.03],[172.91,588.99],[172.92,760.33],[172.93,1158.62]]]
["binance-futures","SOLUSDT",1748426754370,[[172.82,106.24],[172.81,287.98],[172.8,687.18],[172.79,1112.42],[172.78,1730.55]],[[172.83,742.06],[172.84,709.75],[172.85,682.53],[172.86,362.26],[172.87,687.54]]]
["binance-futures","SOLUSDT",1748426797830,[[173.05,1628.49],[173.04,665.32],[173.03,1230.18],[173.02,1124.09],[173.01,1906.59]],[[173.06,56.72],[173.07,160.59],[173.08,541.09],[173.09,505.4],[173.1,602.37]]]
["binance-futures","SOLUSDT",1748426853642,[[173.18,225.92],[173.17,514.5],[173.16,678.45],[173.15,986.33],[173.14,985.93]],[[173.19,80.57],[173.2,307.97],[173.21,689.57],[173.22,973.64],[173.23,774.6]]]
["binance-futures","SOLUSDT",1748426878013,[[173.05,122.84],[173.04,315.71],[173.03,573.98],[173.02,888.16],[173.01,2255.74]],[[173.06,816.32],[173.07,570.71],[173.08,553.14],[173.09,494.11],[173.1,743.26]]]
["binance-futures","SOLUSDT",1748426922540,[[173.12,1266.84],[173.11,893.5],[173.1,1060.49],[173.09,996.73],[173.08,933.65]],[[173.13,109.81],[173.14,150.86],[173.15,424.05],[173.16,752.18],[173.17,853.1]]]
["binance-futures","SOLUSDT",1748426958499,[[173.21,923.47],[173.2,552.76],[173.19,1130.22],[173.18,731.23],[173.17,1151.99]],[[173.22,229.32],[173.23,318.91],[173.24,664.64],[173.25,1077.73],[173.26,1642.34]]]
["binance-futures","SOLUSDT",1748427005435,[[173.22,528.83],[173.21,484.35],[173.2,795.14],[173.19,981.0],[173.18,1222.44]],[[173.23,336.14],[173.24,358.61],[173.25,637.24],[173.26,965.68],[173.27,1435.73]]]
["binance-futures","SOLUSDT",1748427056796,[[173.27,223.44],[173.26,415.06],[173.25,1655.21],[173.24,1346.11],[173.23,1032.25]],[[173.28,265.22],[173.29,437.07],[173.3,767.48],[173.31,556.52],[173.32,1054.54]]]
["binance-futures","SOLUSDT",1748427089561,[[173.28,1488.54],[173.27,603.88],[173.26,1624.9],[173.25,1462.7],[173.24,696.25]],[[173.29,51.91],[173.3,74.95],[173.31,441.78],[173.32,1218.58],[173.33,907.5]]]
["binance-futures","SOLUSDT",1748427135120,[[173.22,1067.78],[173.21,411.15],[173.2,1215.77],[173.19,1804.75],[173.18,1010.06]],[[173.23,160.91],[173.24,339.55],[173.25,486.24],[173.26,701.03],[173.27,1228.63]]]
["binance-futures","SOLUSDT",1748427164253,[[173.33,461.92],[173.32,414.06],[173.31,1123.27],[173.3,791.74],[173.29,859.97]],[[173.34,437.23],[173.35,393.78],[173.36,507.15],[173.37,478.21],[173.38,1061.11]]]
["binance-futures","SOLUSDT",1748427218259,[[173.3,439.17],[173.29,613.65],[173.28,1283.41],[173.27,1285.61],[173.26,1046.65]],[[173.31,624.91],[173.32,543.69],[173.33,874.26],[173.34,272.19],[173.35,786.56]]]
["binance-futures","SOLUSDT",1748427264101,[[173.4,170.34],[173.39,434.17],[173.38,895.97],[173.37,1494.93],[173.36,1240.43]],[[173.41,371.83],[173.42,367.16],[173.43,327.68],[173.44,383.93],[173.45,876.45]]]
["binance-futures","SOLUSDT",1748427314289,[[173.38,190.33],[173.37,419.77],[173.36,1074.14],[173.35,1167.53],[173.34,1372.28]],[[173.39,1129.82],[173.4,228.36],[173.41,339.55],[173.42,620.49],[173.43,821.23]]]
["binance-futures","SOLUSDT",1748427347037,[[173.55,327.8],[173.54,466.91],[173.53,822.2],[173.52,1164.14],[173.51,579.17]],[[173.56,244.16],[173.57,305.35],[173.58,813.28],[173.59,583.92],[173.6,925.44]]]
["binance-futures","SOLUSDT",1748427410258,[[173.71,111.49],[173.7,231.97],[173.69,859.52],[173.68,832.48],[173.67,2082.55]],[[173.72,833.65],[173.73,729.91],[173.74,709.41],[173.75,476.42],[173.76,650.55]]]
["binance-futures","SOLUSDT",1748427428599,[[173.7,179.3],[173.69,228.72],[173.68,818.78],[173.67,918.57],[173.66,1297.53]],[[173.71,619.98],[173.72,382.41],[173.73,690.49],[173.74,652.11],[173.75,541.29]]]
["binance-futures","SOLUSDT",1748427475265,[[173.61,587.2],[173.6,472.2],[173.59,757.58],[173.58,1228.32],[173.57,1517.54]],[[173.62,299.85],[173.63,230.52],[173.64,475.52],[173.65,679.09],[173.66,680.84]]]
["binance-futures","SOLUSDT",1748427519114,[[173.46,237.42],[173.45,408.79],[173.44,870.84],[173.43,993.89],[173.42,1364.79]],[[173.47,437.71],[173.48,548.76],[173.49,450.1],[173.5,735.2],[173.51,944.99]]]
["binance-futures","SOLUSDT",1748427558562,[[173.28,146.53],[173.27,309.79],[173.26,501.41],[173.25,1031.35],[173.24,789.24]],[[173.29,1352.74],[173.3,565.7],[173.31,521.04],[173.32,385.91],[173.33,432.0]]]
["binance-futures","SOLUSDT",1748427601516,[[173.22,907.67],[173.21,509.68],[173.2,649.14],[173.19,1318.08],[173.18,1925.06]],[[173.23,177.15],[173.24,575.33],[173.25,542.74],[173.26,576.91],[173.27,1593.01]]]
["binance-futures","SOLUSDT",1748427666152,[[173.28,34.2],[173.27,212.56],[173.26,388.16],[173.25,761.06],[173.24,2195.15]],[[173.29,1722.6],[173.3,800.37],[173.31,1072.99],[173.32,812.77],[173.33,659.69]]]
["binance-futures","SOLUSDT",1748427683821,[[173.16,502.31],[173.15,682.01],[173.14,779.11],[173.13,921.77],[173.12,1490.85]],[[173.17,237.15],[173.18,407.25],[173.19,499.76],[173.2,746.41],[173.21,1397.8]]]
["binance-futures","SOLUSDT",1748427720756,[[173.22,276.1],[173.21,380.79],[173.2,732.68],[173.19,785.81],[173.18,1194.38]],[[173.23,373.31],[173.24,477.17],[173.25,513.77],[173.26,701.56],[173.27,1086.63]]]
["binance-futures","SOLUSDT",1748427774357,[[173.3,160.14],[173.29,328.64],[173.28,860.02],[173.27,1224.3],[173.26,1620.67]],[[173.31,854.03],[173.32,447.36],[173.33,517.33],[173.34,615.45],[173.35,782.32]]]
["binance-futures","SOLUSDT",1748427814449,[[173.35,416.37],[173.34,416.89],[173.33,575.05],[173.32,1323.01],[173.31,882.66]],[[173.36,536.08],[173.37,142.01],[173.38,655.58],[173.39,731.57],[173.4,576.87]]]
["binance-futures","SOLUSDT",1748427872549,[[173.4,1358.28],[173.39,1449.27],[173.38,2951.6],[173.37,617.9],[173.36,1214.55]],[[173.41,133.47],[173.42,367.34],[173.43,660.68],[173.44,259.05],[173.45,1027.94]]]
["binance-futures","SOLUSDT",1748427898957,[[173.43,608.19],[173.42,204.49],[173.41,745.76],[173.4,1296.95],[173.39,2487.27]],[[173.44,304.34],[173.45,169.67],[173.46,232.4],[173.47,729.45],[173.48,801.79]]]
["binance-futures","SOLUSDT",1748427937340,[[173.38,744.03],[173.37,849.03],[173.36,1167.18],[173.35,1532.04],[173.34,1416.87]],[[173.39,46.19],[173.4,39.36],[173.41,281.88],[173.42,212.94],[173.43,647.5]]]
["binance-futures","SOLUSDT",1748427984637,[[173.4,1297.81],[173.39,196.9],[173.38,886.16],[173.37,619.6],[173.36,782.52]],[[173.41,671.59],[173.42,188.71],[173.43,448.39],[173.44,663.6],[173.45,670.56]]]
["binance-futures","SOLUSDT",1748428033626,[[173.3,460.45],[173.29,482.65],[173.28,913.14],[173.27,1396.29],[173.26,752.04]],[[173.31,750.66],[173.32,470.36],[173.33,180.56],[173.34,315.69],[173.35,430.8]]]
["binance-futures","SOLUSDT",1748428074467,[[173.3,643.92],[173.29,775.36],[173.28,1075.75],[173.27,1295.59],[173.26,779.4]],[[173.31,491.64],[173.32,180.38],[173.33,488.47],[173.34,241.29],[173.35,925.48]]]
["binance-futures","SOLUSDT",1748428143365,[[173.41,631.13],[173.4,671.7],[173.39,1787.16],[173.38,1077.99],[173.37,1470.93]],[[173.42,45.45],[173.43,218.79],[173.44,433.38],[173.45,396.77],[173.46,681.28]]]
["binance-futures","SOLUSDT",1748428168560,[[173.49,112.4],[173.48,243.68],[173.47,865.84],[173.46,875.11],[173.45,1679.84]],[[173.5,1614.41],[173.51,702.87],[173.52,506.58],[173.53,150.74],[173.54,252.76]]]
["binance-futures","SOLUSDT",1748428240735,[[173.5,950.46],[173.49,1164.39],[173.48,874.55],[173.47,1044.71],[173.46,1560.67]],[[173.51,137.76],[173.52,366.72],[173.53,435.85],[173.54,600.25],[173.55,1127.87]]]
["binance-futures","SOLUSDT",1748428251502,[[173.56,1359.18],[173.55,1210.13],[173.54,963.69],[173.53,1066.16],[173.52,1798.8]],[[173.57,48.5],[173.58,289.2],[173.59,187.5],[173.6,348.66],[173.61,907.36]]]
["binance-futures","SOLUSDT",1748428288558,[[173.68,358.74],[173.67,683.28],[173.66,1453.07],[173.65,2123.71],[173.64,1639.29]],[[173.69,265.96],[173.7,214.75],[173.71,543.48],[173.72,455.29],[173.73,339.09]]]
["binance-futures","SOLUSDT",1748428346414,[[173.78,272.36],[173.77,463.13],[173.76,843.18],[173.75,1637.31],[173.74,1389.46]],[[173.79,1320.68],[173.8,390.41],[173.81,322.32],[173.82,356.39],[173.83,596.15]]]
["binance-futures","SOLUSDT",1748428379122,[[173.73,480.49],[173.72,798.31],[173.71,1157.57],[173.7,2141.31],[173.69,1175.42]],[[173.74,409.37],[173.75,241.82],[173.76,693.88],[173.77,521.61],[173.78,262.93]]]
["binance-futures","SOLUSDT",1748428416150,[[173.83,32.33],[173.82,126.62],[173.81,648.93],[173.8,1892.4],[173.79,1631.36]],[[173.84,1514.03],[173.85,484.28],[173.86,811.28],[173.87,434.08],[173.88,645.9]]]
["binance-futures","SOLUSDT",1748428454608,[[173.78,463.12],[173.77,552.36],[173.76,859.48],[173.75,1362.97],[173.74,1848.12]],[[173.79,296.46],[173.8,374.02],[173.81,706.1],[173.82,858.62],[173.83,636.63]]]
["binance-futures","SOLUSDT",1748428500354,[[173.8,1089.63],[173.79,854.52],[173.78,1059.05],[173.77,944.04],[173.76,1004.75]],[[173.81,95.73],[173.82,257.61],[173.83,303.45],[173.84,791.26],[173.85,949.91]]]
["binance-futures","SOLUSDT",1748428546703,[[173.65,407.66],[173.64,568.68],[173.63,474.97],[173.62,892.38],[173.61,1177.46]],[[173.66,1348.8],[173.67,524.04],[173.68,742.87],[173.69,370.44],[173.7,460.25]]]
["binance-futures","SOLUSDT",1748428608094,[[173.69,444.62],[173.68,396.52],[173.67,716.52],[173.66,1102.31],[173.65,1343.3]],[[173.7,593.35],[173.71,644.28],[173.72,848.92],[173.73,659.64],[173.74,381.46]]]
["binance-futures","SOLUSDT",1748428632132,[[173.75,702.71],[173.74,827.39],[173.73,1021.74],[173.72,1456.59],[173.71,2449.44]],[[173.76,446.3],[173.77,231.53],[173.78,425.84],[173.79,434.75],[173.8,744.83]]]
["binance-futures","SOLUSDT",1748428705347,[[173.75,260.61],[173.74,249.76],[173.73,760.47],[173.72,1314.45],[173.71,1217.57]],[[173.76,1206.1],[173.77,557.78],[173.78,585.77],[173.79,625.82],[173.8,596.64]]]
["binance-futures","SOLUSDT",1748428723437,[[173.75,198.96],[173.74,136.18],[173.73,477.93],[173.72,815.22],[173.71,1962.91]],[[173.76,998.11],[173.77,512.64],[173.78,507.88],[173.79,537.43],[173.8,610.75]]]
["binance-futures","SOLUSDT",1748428761493,[[173.71,229.81],[173.7,401.28],[173.69,779.92],[173.68,1292.57],[173.67,840.25]],[[173.72,1382.23],[173.73,795.97],[173.74,760.84],[173.75,277.33],[173.76,553.06]]]
["binance-futures","SOLUSDT",1748428814697,[[173.67,91.93],[173.66,471.57],[173.65,1524.17],[173.64,1124.28],[173.63,1069.98]],[[173.68,997.46],[173.69,243.8],[173.7,390.11],[173.71,583.66],[173.72,657.83]]]
["binance-futures","SOLUSDT",1748428845450,[[173.62,732.78],[173.61,674.3],[173.6,1302.53],[173.59,856.87],[173.58,665.01]],[[173.63,265.43],[173.64,258.92],[173.65,504.6],[173.66,509.12],[173.67,617.92]]]
["binance-futures","SOLUSDT",1748428892840,[[173.73,578.6],[173.72,391.46],[173.71,898.16],[173.7,971.19],[173.69,1003.28]],[[173.74,587.55],[173.75,509.69],[173.76,664.16],[173.77,379.45],[173.78,816.72]]]
["binance-futures","SOLUSDT",1748428969196,[[173.72,464.53],[173.71,345.69],[173.7,799.45],[173.69,1490.6],[173.68,1403.02]],[[173.73,579.92],[173.74,424.24],[173.75,923.79],[173.76,1042.09],[173.77,1221.01]]]
["binance-futures","SOLUSDT",1748428978885,[[173.72,449.14],[173.71,486.28],[173.7,746.07],[173.69,1416.92],[173.68,1423.86]],[[173.73,593.36],[173.74,421.19],[173.75,957.38],[173.76,951.24],[173.77,1226.13]]]
["binance-futures","SOLUSDT",1748429025340,[[173.68,263.39],[173.67,416.55],[173.66,798.43],[173.65,1332.55],[173.64,1581.96]],[[173.69,1237.78],[173.7,596.67],[173.71,643.88],[173.72,1390.0],[173.73,3602.77]]]
["binance-futures","SOLUSDT",1748429074815,[[173.72,460.86],[173.71,391.98],[173.7,876.23],[173.69,832.52],[173.68,1217.57]],[[173.73,1951.51],[173.74,293.91],[173.75,633.81],[173.76,802.01],[173.77,1627.77]]]
["binance-futures","SOLUSDT",1748429115226,[[173.66,239.0],[173.65,536.33],[173.64,1178.46],[173.63,1373.87],[173.62,3843.4]],[[173.67,1002.23],[173.68,1132.6],[173.69,958.32],[173.7,559.91],[173.71,706.0]]]
["binance-futures","SOLUSDT",1748429184677,[[173.84,1337.62],[173.83,766.47],[173.82,569.56],[173.81,798.42],[173.8,915.98]],[[173.85,224.92],[173.86,1098.07],[173.87,275.98],[173.88,359.17],[173.89,804.98]]]
["binance-futures","SOLUSDT",1748429201254,[[173.87,676.12],[173.86,988.96],[173.85,4600.86],[173.84,718.79],[173.83,1434.36]],[[173.88,195.03],[173.89,180.19],[173.9,584.6],[173.91,842.49],[173.92,585.06]]]
["binance-futures","SOLUSDT",1748429248524,[[173.93,827.32],[173.92,272.6],[173.91,526.6],[173.9,917.83],[173.89,2373.8]],[[173.94,709.33],[173.95,550.74],[173.96,630.75],[173.97,527.23],[173.98,1489.96]]]
["binance-futures","SOLUSDT",1748429295427,[[174.01,363.81],[174.0,574.75],[173.99,1081.27],[173.98,910.21],[173.97,1716.55]],[[174.02,993.52],[174.03,439.5],[174.04,625.27],[174.05,790.05],[174.06,419.49]]]
["binance-futures","SOLUSDT",1748429334091,[[174.0,786.46],[173.99,1412.88],[173.98,3518.46],[173.97,880.88],[173.96,838.55]],[[174.01,450.09],[174.02,183.83],[174.03,197.1],[174.04,489.08],[174.05,628.42]]]
["binance-futures","SOLUSDT",1748429394475,[[174.06,2471.7],[174.05,647.86],[174.04,576.24],[174.03,979.46],[174.02,1962.4]],[[174.07,762.88],[174.08,175.95],[174.09,318.09],[174.1,679.95],[174.11,843.14]]]
["binance-futures","SOLUSDT",1748429459683,[[174.2,534.76],[174.19,955.31],[174.18,699.57],[174.17,1916.67],[174.16,4661.25]],[[174.21,1077.3],[174.22,704.88],[174.23,662.96],[174.24,789.12],[174.25,1285.3]]]
["binance-futures","SOLUSDT",1748429462250,[[174.11,398.48],[174.1,197.74],[174.09,514.45],[174.08,722.23],[174.07,1109.46]],[[174.12,877.71],[174.13,630.82],[174.14,1075.69],[174.15,704.23],[174.16,1164.33]]]
["binance-futures","SOLUSDT",1748429545823,[[174.1,156.24],[174.09,338.01],[174.08,663.83],[174.07,633.16],[174.06,926.25]],[[174.11,988.45],[174.12,608.79],[174.13,985.45],[174.14,913.22],[174.15,825.31]]]
["binance-futures","SOLUSDT",1748429591385,[[173.98,1304.53],[173.97,817.76],[173.96,668.11],[173.95,1226.8],[173.94,1477.95]],[[173.99,168.68],[174.0,363.18],[174.01,822.34],[174.02,813.95],[174.03,1661.67]]]
["binance-futures","SOLUSDT",1748429594303,[[173.98,1088.52],[173.97,803.92],[173.96,668.14],[173.95,1209.09],[173.94,1528.51]],[[173.99,288.16],[174.0,372.6],[174.01,987.9],[174.02,853.84],[174.03,1660.0]]]
["binance-futures","SOLUSDT",1748429655549,[[174.04,405.11],[174.03,385.23],[174.02,674.37],[174.01,1309.47],[174.0,1468.57]],[[174.05,537.47],[174.06,504.99],[174.07,723.48],[174.08,770.51],[174.09,758.03]]]
["binance-futures","SOLUSDT",1748429721728,[[173.88,184.0],[173.87,159.72],[173.86,463.07],[173.85,917.13],[173.84,1634.61]],[[173.89,1451.27],[173.9,698.71],[173.91,716.67],[173.92,825.76],[173.93,1113.58]]]
["binance-futures","SOLUSDT",1748429724455,[[173.84,102.44],[173.83,172.75],[173.82,370.17],[173.81,1562.08],[173.8,914.93]],[[173.85,1239.69],[173.86,1558.02],[173.87,413.07],[173.88,1181.08],[173.89,480.32]]]
["binance-futures","SOLUSDT",1748429799372,[[174.01,1107.5],[174.0,513.59],[173.99,556.56],[173.98,606.89],[173.97,795.23]],[[174.02,46.12],[174.03,242.81],[174.04,261.49],[174.05,1454.12],[174.06,1061.04]]]
["binance-futures","SOLUSDT",1748429811262,[[173.99,90.76],[173.98,156.19],[173.97,331.82],[173.96,802.77],[173.95,1116.32]],[[174.0,1620.05],[174.01,1407.75],[174.02,822.64],[174.03,619.5],[174.04,574.62]]]
["binance-futures","SOLUSDT",1748429866828,[[173.98,442.69],[173.97,324.82],[173.96,614.6],[173.95,1101.11],[173.94,1982.65]],[[173.99,251.11],[174.0,372.57],[174.01,928.35],[174.02,912.97],[174.03,749.97]]]
["binance-futures","SOLUSDT",1748429942418,[[173.91,706.59],[173.9,677.53],[173.89,1106.94],[173.88,1350.68],[173.87,1077.79]],[[173.92,228.41],[173.93,237.94],[173.94,367.93],[173.95,925.73],[173.96,682.65]]]
["binance-futures","SOLUSDT",1748429945481,[[173.91,678.85],[173.9,771.77],[173.89,1174.5],[173.88,1463.25],[173.87,1062.61]],[[173.92,315.85],[173.93,314.29],[173.94,164.26],[173.95,645.63],[173.96,954.49]]]
["binance-futures","SOLUSDT",1748430014061,[[173.87,76.73],[173.86,839.66],[173.85,502.46],[173.84,1653.04]],[[173.88,933.28],[173.89,794.68],[173.9,585.97],[173.91,713.68],[173.92,1031.96]]]
["binance-futures","SOLUSDT",1748430074752,[[174.0,205.03],[173.99,425.58],[173.98,711.09],[173.97,1192.88],[173.96,2106.23]],[[174.01,818.35],[174.02,384.47],[174.03,537.26],[174.04,985.71],[174.05,622.87]]]
["binance-futures","SOLUSDT",1748430077620,[[174.0,139.55],[173.99,342.35],[173.98,713.69],[173.97,1262.58],[173.96,2084.46]],[[174.01,508.96],[174.02,591.49],[174.03,531.18],[174.04,1057.0],[174.05,604.26]]]
["binance-futures","SOLUSDT",1748430121801,[[173.87,1180.43],[173.86,1313.63],[173.85,861.31],[173.84,1142.15],[173.83,1212.68]],[[173.88,148.88],[173.89,428.79],[173.9,220.12],[173.91,539.0],[173.92,1707.2]]]
["binance-futures","SOLUSDT",1748430205529,[[174.07,1333.83],[174.06,1797.82],[174.05,1095.19],[174.04,562.41],[174.03,822.71]],[[174.08,104.12],[174.09,14.19],[174.1,470.9],[174.11,332.15],[174.12,419.15]]]
["binance-futures","SOLUSDT",1748430230250,[[174.08,599.42],[174.07,514.48],[174.06,804.11],[174.05,738.74],[174.04,1093.36]],[[174.09,150.15],[174.1,478.51],[174.11,498.51],[174.12,1181.86],[174.13,1010.18]]]
["binance-futures","SOLUSDT",1748430290013,[[174.07,330.65],[174.06,293.1],[174.05,1116.36],[174.04,1447.94],[174.03,1842.94]],[[174.08,1127.38],[174.09,426.54],[174.1,847.73],[174.11,877.11],[174.12,799.37]]]
["binance-futures","SOLUSDT",1748430335957,[[174.07,403.81],[174.06,174.74],[174.05,772.28],[174.04,1839.02],[174.03,1522.96]],[[174.08,1085.98],[174.09,986.51],[174.1,911.99],[174.11,582.48],[174.12,907.87]]]
["binance-futures","SOLUSDT",1748430372781,[[174.01,1749.05],[174.0,1006.17],[173.99,1259.97],[173.98,864.49],[173.97,1083.68]],[[174.02,55.92],[174.03,132.43],[174.04,916.12],[174.05,1464.1],[174.06,877.09]]]
["binance-futures","SOLUSDT",1748430420763,[[174.1,110.62],[174.09,165.13],[174.08,350.66],[174.07,988.55],[174.06,1581.18]],[[174.11,1428.47],[174.12,858.63],[174.13,756.32],[174.14,787.66],[174.15,929.14]]]
["binance-futures","SOLUSDT",1748430467197,[[173.98,494.06],[173.97,418.62],[173.96,703.63],[173.95,1090.91],[173.94,1451.89]],[[173.99,376.74],[174.0,537.42],[174.01,867.4],[174.02,1000.39],[174.03,439.28]]]
["binance-futures","SOLUSDT",1748430482266,[[174.02,1094.19],[174.01,733.85],[174.0,629.28],[173.99,1125.01],[173.98,831.12]],[[174.03,38.12],[174.04,168.16],[174.05,644.78],[174.06,931.65],[174.07,1320.9]]]
["binance-futures","SOLUSDT",1748430555354,[[174.01,583.62],[174.0,441.63],[173.99,401.96],[173.98,867.84],[173.97,1050.1]],[[174.02,423.97],[174.03,782.55],[174.04,611.11],[174.05,778.24],[174.06,1369.42]]]
["binance-futures","SOLUSDT",1748430558764,[[174.02,1752.8],[174.01,695.82],[174.0,844.72],[173.99,723.03],[173.98,972.24]],[[174.03,417.08],[174.04,105.52],[174.05,196.39],[174.06,926.19],[174.07,756.95]]]
["binance-futures","SOLUSDT",1748430640980,[[174.08,540.58],[174.07,192.1],[174.06,822.6],[174.05,1423.78],[174.04,1520.41]],[[174.09,576.77],[174.1,281.67],[174.11,703.94],[174.12,612.18],[174.13,977.03]]]
["binance-futures","SOLUSDT",1748430687009,[[173.92,707.91],[173.91,704.28],[173.9,1237.19],[173.89,1061.7],[173.88,1496.71]],[[173.93,109.78],[173.94,87.4],[173.95,384.41],[173.96,790.54],[173.97,983.12]]]
["binance-futures","SOLUSDT",1748430695466,[[173.93,506.48],[173.92,680.11],[173.91,763.31],[173.9,1399.75],[173.89,916.86]],[[173.94,201.56],[173.95,248.58],[173.96,812.4],[173.97,824.71],[173.98,964.58]]]
["binance-futures","SOLUSDT",1748430771772,[[173.88,390.72],[173.87,1198.92],[173.86,666.61],[173.85,1635.37],[173.84,1143.21]],[[173.89,965.88],[173.9,1011.62],[173.91,487.75],[173.92,783.26],[173.93,401.43]]]
["binance-futures","SOLUSDT",1748430817600,[[173.88,587.95],[173.87,415.47],[173.86,515.48],[173.85,553.08],[173.84,643.44]],[[173.89,695.26],[173.9,346.12],[173.91,823.33],[173.92,967.52],[173.93,1073.51]]]
["binance-futures","SOLUSDT",1748430846753,[[173.83,322.8],[173.82,82.72],[173.81,283.98],[173.8,698.82],[173.79,1778.01]],[[173.84,1250.87],[173.85,817.64],[173.86,903.16],[173.87,1186.62],[173.88,798.28]]]
["binance-futures","SOLUSDT",1748430903854,[[173.89,875.53],[173.88,699.31],[173.87,897.44],[173.86,999.88],[173.85,1409.75]],[[173.9,443.07],[173.91,334.31],[173.92,741.73],[173.93,432.22],[173.94,981.03]]]
["binance-futures","SOLUSDT",1748430941699,[[173.86,668.78],[173.85,534.31],[173.84,760.91],[173.83,1051.1],[173.82,865.39]],[[173.87,271.28],[173.88,138.2],[173.89,597.7],[173.9,1317.69],[173.91,1180.58]]]
["binance-futures","SOLUSDT",1748430958212,[[173.88,688.0],[173.87,898.01],[173.86,722.18],[173.85,1114.47],[173.84,1294.16]],[[173.89,318.53],[173.9,254.14],[173.91,797.05],[173.92,1486.84],[173.93,1824.86]]]
["binance-futures","SOLUSDT",1748431034109,[[173.93,302.9],[173.92,425.04],[173.91,1232.94],[173.9,1169.39],[173.89,1055.98]],[[173.94,1477.0],[173.95,614.11],[173.96,620.52],[173.97,838.85],[173.98,961.15]]]
["binance-futures","SOLUSDT",1748431056979,[[173.85,191.21],[173.84,169.38],[173.83,606.79],[173.82,1022.75],[173.81,794.2]],[[173.86,950.01],[173.87,646.01],[173.88,900.97],[173.89,1085.34],[173.9,1895.44]]]
["binance-futures","SOLUSDT",1748431118168,[[173.73,250.45],[173.72,179.17],[173.71,352.94],[173.7,867.84],[173.69,1247.66]],[[173.74,920.63],[173.75,321.02],[173.76,498.76],[173.77,653.39],[173.78,1380.35]]]
["binance-futures","SOLUSDT",1748431163809,[[173.73,728.27],[173.72,327.41],[173.71,739.98],[173.7,910.17],[173.69,1487.99]],[[173.74,236.61],[173.75,208.79],[173.76,435.13],[173.77,1108.02],[173.78,1566.41]]]
["binance-futures","SOLUSDT",1748431209667,[[173.64,449.28],[173.63,399.49],[173.62,687.02],[173.61,1008.96],[173.6,1337.15]],[[173.65,563.59],[173.66,926.17],[173.67,553.5],[173.68,726.58],[173.69,1097.03]]]
["binance-futures","SOLUSDT",1748431249935,[[173.61,277.44],[173.6,246.56],[173.59,689.32],[173.58,389.77],[173.57,743.78]],[[173.62,671.63],[173.63,676.34],[173.64,870.29],[173.65,1140.71],[173.66,1469.23]]]
["binance-futures","SOLUSDT",1748431287631,[[173.56,550.63],[173.55,398.97],[173.54,812.08],[173.53,1317.61],[173.52,723.48]],[[173.57,348.96],[173.58,437.95],[173.59,680.95],[173.6,915.41],[173.61,1119.76]]]
["binance-futures","SOLUSDT",1748431319479,[[173.59,109.0],[173.58,136.4],[173.57,404.26],[173.56,782.24],[173.55,988.37]],[[173.6,864.75],[173.61,915.62],[173.62,1544.69],[173.63,1811.24],[173.64,1844.4]]]
["binance-futures","SOLUSDT",1748431381773,[[173.62,286.46],[173.61,161.57],[173.6,443.31],[173.59,533.11],[173.58,1240.54]],[[173.63,1730.0],[173.64,700.67],[173.65,681.36],[173.66,905.01],[173.67,1263.31]]]
["binance-futures","SOLUSDT",1748431420282,[[173.63,439.14],[173.62,429.15],[173.61,538.09],[173.6,1546.71],[173.59,958.4]],[[173.64,395.81],[173.65,308.33],[173.66,767.26],[173.67,836.11],[173.68,1426.22]]]
["binance-futures","SOLUSDT",1748431469315,[[173.6,628.57],[173.59,780.02],[173.58,845.64],[173.57,1153.44],[173.56,909.78]],[[173.61,116.35],[173.62,362.32],[173.63,419.39],[173.64,860.69],[173.65,1300.02]]]
["binance-futures","SOLUSDT",1748431516806,[[173.61,107.3],[173.6,266.92],[173.59,723.23],[173.58,1093.54],[173.57,1090.05]],[[173.62,859.5],[173.63,469.48],[173.64,991.12],[173.65,1466.05],[173.66,1511.14]]]
["binance-futures","SOLUSDT",1748431532100,[[173.68,295.67],[173.67,211.3],[173.66,278.17],[173.65,506.73],[173.64,969.44]],[[173.69,418.86],[173.7,730.12],[173.71,515.64],[173.72,1343.4],[173.73,1593.54]]]
["binance-futures","SOLUSDT",1748431604052,[[173.67,69.19],[173.66,244.96],[173.65,643.92],[173.64,861.42],[173.63,1329.15]],[[173.68,1632.35],[173.69,639.96],[173.7,787.07],[173.71,890.08],[173.72,1155.54]]]
["binance-futures","SOLUSDT",1748431644347,[[173.63,256.95],[173.62,310.29],[173.61,647.69],[173.6,1560.82],[173.59,1665.06]],[[173.64,684.14],[173.65,682.59],[173.66,1085.88],[173.67,988.27],[173.68,1275.44]]]
["binance-futures","SOLUSDT",1748431693196,[[173.69,398.82],[173.68,279.2],[173.67,536.88],[173.66,1027.62],[173.65,1738.47]],[[173.7,475.96],[173.71,667.69],[173.72,923.81],[173.73,1350.54],[173.74,1297.64]]]
["binance-futures","SOLUSDT",1748431743350,[[173.63,43.69],[173.62,301.74],[173.61,486.19],[173.6,507.97],[173.59,1052.75]],[[173.64,1006.37],[173.65,706.52],[173.66,1399.19],[173.67,1716.33],[173.68,1723.89]]]
["binance-futures","SOLUSDT",1748431783136,[[173.58,695.77],[173.57,318.88],[173.56,603.57],[173.55,1513.26],[173.54,1460.93]],[[173.59,699.98],[173.6,693.03],[173.61,1114.11],[173.62,793.78],[173.63,1042.68]]]
["binance-futures","SOLUSDT",1748431807816,[[173.62,906.49],[173.61,808.81],[173.6,1610.37],[173.59,1474.31],[173.58,850.75]],[[173.63,18.4],[173.64,224.27],[173.65,426.22],[173.66,1336.9],[173.67,1600.69]]]
["binance-futures","SOLUSDT",1748431868126,[[173.7,631.93],[173.69,791.82],[173.68,967.0],[173.67,758.0],[173.66,1263.01]],[[173.71,85.05],[173.72,124.13],[173.73,509.83],[173.74,769.22],[173.75,1503.83]]]
["binance-futures","SOLUSDT",1748431907790,[[173.76,195.21],[173.75,164.3],[173.74,311.1],[173.73,451.79],[173.72,669.58]],[[173.77,834.59],[173.78,809.56],[173.79,633.99],[173.8,921.98],[173.81,1282.93]]]
["binance-futures","SOLUSDT",1748431963127,[[173.78,460.05],[173.77,226.75],[173.76,594.36],[173.75,1216.07],[173.74,1262.37]],[[173.79,307.05],[173.8,339.81],[173.81,977.07],[173.82,1087.8],[173.83,1148.52]]]
["binance-futures","SOLUSDT",1748432004700,[[173.8,155.43],[173.79,202.97],[173.78,588.8],[173.77,1174.1],[173.76,926.5]],[[173.81,879.16],[173.82,710.21],[173.83,800.01],[173.84,1287.63],[173.85,1371.3]]]
["binance-futures","SOLUSDT",1748432021448,[[173.91,416.31],[173.9,347.59],[173.89,446.37],[173.88,710.19],[173.87,1275.82]],[[173.92,729.33],[173.93,573.03],[173.94,1192.65],[173.95,1308.7],[173.96,1606.8]]]
["binance-futures","SOLUSDT",1748432096020,[[173.92,666.05],[173.91,770.43],[173.9,1264.28],[173.89,1066.75],[173.88,769.59]],[[173.93,188.36],[173.94,177.44],[173.95,584.94],[173.96,787.42],[173.97,1254.51]]]
["binance-futures","SOLUSDT",1748432134153,[[173.97,601.56],[173.96,341.67],[173.95,878.08],[173.94,803.02],[173.93,1341.62]],[[173.98,173.89],[173.99,318.94],[174.0,428.03],[174.01,903.56],[174.02,1210.03]]]
["binance-futures","SOLUSDT",1748432172340,[[174.01,1151.55],[174.0,529.64],[173.99,931.19],[173.98,1197.94],[173.97,1475.45]],[[174.02,91.01],[174.03,59.15],[174.04,599.44],[174.05,1192.79],[174.06,1562.0]]]
["binance-futures","SOLUSDT",1748432216945,[[174.12,411.3],[174.11,440.87],[174.1,1378.45],[174.09,1030.02],[174.08,1588.11]],[[174.13,296.06],[174.14,266.41],[174.15,885.71],[174.16,755.08],[174.17,1289.5]]]
["binance-futures","SOLUSDT",1748432268648,[[174.13,221.25],[174.12,534.21],[174.11,620.84],[174.1,1411.98],[174.09,854.59]],[[174.14,1401.34],[174.15,508.45],[174.16,738.94],[174.17,961.2],[174.18,1762.97]]]
["binance-futures","SOLUSDT",1748432308834,[[174.06,79.53],[174.05,168.07],[174.04,316.1],[174.03,668.89],[174.02,1563.34]],[[174.07,1138.0],[174.08,476.37],[174.09,674.57],[174.1,917.46],[174.11,1254.32]]]
["binance-futures","SOLUSDT",1748432347043,[[174.12,367.17],[174.11,476.79],[174.1,1060.18],[174.09,839.66],[174.08,1504.47]],[[174.13,549.07],[174.14,276.73],[174.15,553.5],[174.16,812.49],[174.17,918.19]]]
["binance-futures","SOLUSDT",1748432380528,[[174.15,1157.2],[174.14,678.01],[174.13,1317.53],[174.12,1324.82],[174.11,1805.76]],[[174.16,367.79],[174.17,193.18],[174.18,234.1],[174.19,603.15],[174.2,1024.5]]]
["binance-futures","SOLUSDT",1748432434060,[[174.14,957.65],[174.13,646.81],[174.12,866.52],[174.11,1612.99],[174.1,1333.74]],[[174.15,515.34],[174.16,88.94],[174.17,661.61],[174.18,531.29],[174.19,547.79]]]
["binance-futures","SOLUSDT",1748432481892,[[174.14,548.63],[174.13,870.67],[174.12,1564.63],[174.11,1916.26],[174.1,1510.14]],[[174.15,124.25],[174.16,314.07],[174.17,624.22],[174.18,590.11],[174.19,415.3]]]
["binance-futures","SOLUSDT",1748432536038,[[174.2,444.08],[174.19,353.58],[174.18,698.02],[174.17,779.53],[174.16,1624.62]],[[174.21,666.21],[174.22,258.1],[174.23,712.9],[174.24,386.76],[174.25,678.62]]]
["binance-futures","SOLUSDT",1748432568192,[[174.13,596.0],[174.12,552.46],[174.11,1335.36],[174.1,904.08],[174.09,1177.11]],[[174.14,56.27],[174.15,116.55],[174.16,765.02],[174.17,1444.97],[174.18,929.15]]]
["binance-futures","SOLUSDT",1748432615385,[[174.12,11.62],[174.11,855.91],[174.1,695.09],[174.09,878.31]],[[174.13,1318.86],[174.14,809.59],[174.15,464.62],[174.16,791.23],[174.17,1192.32]]]
["binance-futures","SOLUSDT",1748432647014,[[174.04,546.21],[174.03,547.25],[174.02,1230.41],[174.01,1169.77],[174.0,1689.08]],[[174.05,498.9],[174.06,262.04],[174.07,653.27],[174.08,872.65],[174.09,1032.43]]]
["binance-futures","SOLUSDT",1748432700470,[[174.14,330.96],[174.13,222.15],[174.12,519.69],[174.11,757.44],[174.1,1439.73]],[[174.15,741.56],[174.16,974.01],[174.17,578.55],[174.18,869.52],[174.19,1038.05]]]
["binance-futures","SOLUSDT",1748432746931,[[174.1,193.89],[174.09,382.55],[174.08,621.37],[174.07,1069.0],[174.06,901.9]],[[174.11,1102.11],[174.12,813.1],[174.13,780.84],[174.14,924.1],[174.15,552.19]]]
["binance-futures","SOLUSDT",1748432786267,[[174.18,633.52],[174.17,494.31],[174.16,761.51],[174.15,950.3],[174.14,1806.83]],[[174.19,503.17],[174.2,296.61],[174.21,749.65],[174.22,811.06],[174.23,936.15]]]
["binance-futures","SOLUSDT",1748432833386,[[174.2,379.73],[174.19,452.36],[174.18,698.38],[174.17,1289.37],[174.16,1440.64]],[[174.21,1277.15],[174.22,313.46],[174.23,690.26],[174.24,1700.54],[174.25,867.5]]]
["binance-futures","SOLUSDT",1748432858121,[[174.2,431.87],[174.19,400.73],[174.18,511.58],[174.17,871.36],[174.16,1279.32]],[[174.21,644.61],[174.22,1294.4],[174.23,597.77],[174.24,1639.6],[174.25,824.49]]]
["binance-futures","SOLUSDT",1748432919718,[[174.25,819.58],[174.24,675.78],[174.23,771.16],[174.22,610.39],[174.21,821.0]],[[174.26,276.51],[174.27,489.32],[174.28,879.12],[174.29,816.77],[174.3,1277.9]]]
["binance-futures","SOLUSDT",1748432966447,[[174.22,270.95],[174.21,456.14],[174.2,966.7],[174.19,1270.23],[174.18,1067.0]],[[174.23,703.7],[174.24,761.88],[174.25,632.67],[174.26,1197.69],[174.27,1094.45]]]
["binance-futures","SOLUSDT",1748433013172,[[174.29,541.03],[174.28,403.74],[174.27,550.36],[174.26,1943.59],[174.25,2340.97]],[[174.3,659.76],[174.31,303.8],[174.32,1142.79],[174.33,611.42],[174.34,971.84]]]
["binance-futures","SOLUSDT",1748433052275,[[174.29,231.29],[174.28,274.98],[174.27,981.13],[174.26,1374.93],[174.25,1781.59]],[[174.3,1521.85],[174.31,804.27],[174.32,932.6],[174.33,501.78],[174.34,787.82]]]
["binance-futures","SOLUSDT",1748433069165,[[174.27,431.37],[174.26,570.42],[174.25,607.53],[174.24,753.77],[174.23,1060.85]],[[174.28,516.88],[174.29,449.0],[174.3,678.74],[174.31,757.13],[174.32,1490.63]]]
["binance-futures","SOLUSDT",1748433140260,[[174.25,236.48],[174.24,415.18],[174.23,488.48],[174.22,624.6],[174.21,961.93]],[[174.26,894.41],[174.27,382.88],[174.28,807.0],[174.29,1161.49],[174.3,1129.98]]]
["binance-futures","SOLUSDT",1748433188066,[[174.18,298.75],[174.17,299.22],[174.16,751.36],[174.15,674.73],[174.14,1062.22]],[[174.19,655.94],[174.2,628.68],[174.21,656.78],[174.22,1131.91],[174.23,897.47]]]
["binance-futures","SOLUSDT",1748433229183,[[174.2,268.4],[174.19,231.24],[174.18,725.52],[174.17,567.98],[174.16,891.57]],[[174.21,568.03],[174.22,1360.73],[174.23,341.01],[174.24,811.51],[174.25,1022.08]]]
["binance-futures","SOLUSDT",1748433273469,[[174.38,360.22],[174.37,400.64],[174.36,744.79],[174.35,1038.45],[174.34,1310.94]],[[174.39,595.74],[174.4,339.23],[174.41,386.83],[174.42,890.37],[174.43,870.18]]]
["binance-futures","SOLUSDT",1748433317847,[[174.36,10.42],[174.35,205.15],[174.34,1128.82],[174.33,1469.5],[174.32,1390.77]],[[174.37,873.4],[174.38,354.08],[174.39,752.21],[174.4,1315.3],[174.41,903.15]]]
["binance-futures","SOLUSDT",1748433368699,[[174.32,147.81],[174.31,383.99],[174.3,959.16],[174.29,903.62],[174.28,2096.83]],[[174.33,1173.66],[174.34,451.85],[174.35,1049.41],[174.36,464.52],[174.37,794.48]]]
["binance-futures","SOLUSDT",1748433402889,[[174.32,191.57],[174.31,373.02],[174.3,351.01],[174.29,857.89],[174.28,1234.02]],[[174.33,892.4],[174.34,725.81],[174.35,780.78],[174.36,979.03],[174.37,1206.42]]]
["binance-futures","SOLUSDT",1748433436255,[[174.32,668.24],[174.31,463.17],[174.3,924.27],[174.29,800.64],[174.28,1933.98]],[[174.33,70.92],[174.34,63.15],[174.35,509.47],[174.36,732.85],[174.37,918.57]]]
["binance-futures","SOLUSDT",1748433489860,[[174.32,354.93],[174.31,302.18],[174.3,972.35],[174.29,800.17],[174.28,1829.51]],[[174.33,654.51],[174.34,359.91],[174.35,749.43],[174.36,801.08],[174.37,870.54]]]
["binance-futures","SOLUSDT",1748433536492,[[174.29,763.5],[174.28,475.79],[174.27,615.1],[174.26,958.72],[174.25,1218.92]],[[174.3,132.11],[174.31,147.27],[174.32,254.35],[174.33,552.34],[174.34,886.83]]]
["binance-futures","SOLUSDT",1748433593668,[[174.39,962.92],[174.38,673.8],[174.37,1157.7],[174.36,1525.04],[174.35,1617.73]],[[174.4,200.71],[174.41,123.48],[174.42,254.07],[174.43,374.78],[174.44,865.73]]]
["binance-futures","SOLUSDT",1748433625269,[[174.34,274.69],[174.33,447.45],[174.32,371.4],[174.31,597.69],[174.3,859.12]],[[174.35,668.21],[174.36,547.38],[174.37,771.01],[174.38,921.04],[174.39,911.92]]]
["binance-futures","SOLUSDT",1748433670701,[[174.35,534.4],[174.34,398.31],[174.33,542.77],[174.32,1063.72],[174.31,1703.72]],[[174.36,527.97],[174.37,181.93],[174.38,486.84],[174.39,909.12],[174.4,1307.06]]]
["binance-futures","SOLUSDT",1748433692647,[[174.46,1022.44],[174.45,584.94],[174.44,1121.84],[174.43,1401.19],[174.42,1691.02]],[[174.47,121.16],[174.48,270.22],[174.49,641.46],[174.5,1671.77],[174.51,617.7]]]
["binance-futures","SOLUSDT",1748433752545,[[174.3,1218.99],[174.29,782.37],[174.28,1262.46],[174.27,1905.14],[174.26,774.23]],[[174.31,270.05],[174.32,290.79],[174.33,289.02],[174.34,566.08],[174.35,726.94]]]
["binance-futures","SOLUSDT",1748433797924,[[174.18,793.72],[174.17,568.42],[174.16,582.06],[174.15,725.1],[174.14,954.73]],[[174.19,163.02],[174.2,280.48],[174.21,669.68],[174.22,840.54],[174.23,1112.32]]]
["binance-futures","SOLUSDT",1748433840029,[[174.09,359.8],[174.08,512.87],[174.07,929.86],[174.06,1603.43],[174.05,1783.83]],[[174.1,329.95],[174.11,557.41],[174.12,607.13],[174.13,1013.01],[174.14,969.44]]]
["binance-futures","SOLUSDT",1748433879480,[[174.12,557.65],[174.11,785.87],[174.1,1027.14],[174.09,1431.66],[174.08,1956.61]],[[174.13,335.55],[174.14,382.82],[174.15,535.44],[174.16,1084.63],[174.17,1137.85]]]
["binance-futures","SOLUSDT",1748433940053,[[174.15,260.52],[174.14,208.42],[174.13,553.54],[174.12,879.74],[174.11,1083.69]],[[174.16,1265.94],[174.17,267.35],[174.18,1112.76],[174.19,1028.53],[174.2,1164.03]]]
["binance-futures","SOLUSDT",1748433967096,[[174.16,569.4],[174.15,713.62],[174.14,1128.52],[174.13,1171.87],[174.12,1247.45]],[[174.17,745.44],[174.18,458.24],[174.19,519.95],[174.2,699.78],[174.21,984.0]]]
["binance-futures","SOLUSDT",1748434010996,[[174.4,308.77],[174.39,182.01],[174.38,1198.76],[174.37,736.15],[174.36,988.35]],[[174.41,614.42],[174.42,304.82],[174.43,903.32],[174.44,601.94],[174.45,756.4]]]
["binance-futures","SOLUSDT",1748434046890,[[174.48,167.54],[174.47,111.69],[174.46,925.98],[174.45,1079.44],[174.44,1839.09]],[[174.49,1565.66],[174.5,788.16],[174.51,1010.73],[174.52,674.89],[174.53,606.11]]]
["binance-futures","SOLUSDT",1748434095752,[[174.47,311.32],[174.46,436.22],[174.45,856.03],[174.44,1207.1],[174.43,1249.15]],[[174.48,1373.27],[174.49,368.01],[174.5,412.75],[174.51,788.76],[174.52,749.72]]]
["binance-futures","SOLUSDT",1748434142491,[[174.5,110.54],[174.49,138.16],[174.48,478.68],[174.47,1056.79],[174.46,837.69]],[[174.51,2062.01],[174.52,1225.36],[174.53,1280.51],[174.54,795.21],[174.55,853.21]]]
["binance-futures","SOLUSDT",1748434200939,[[174.32,1005.53],[174.31,954.55],[174.3,1017.52],[174.29,1336.94],[174.28,1436.64]],[[174.33,261.3],[174.34,247.8],[174.35,516.86],[174.36,916.03],[174.37,776.81]]]
["binance-futures","SOLUSDT",1748434226336,[[174.36,392.66],[174.35,515.68],[174.34,1037.64],[174.33,1117.84],[174.32,1986.27]],[[174.37,386.27],[174.38,348.52],[174.39,639.92],[174.4,1071.22],[174.41,718.88]]]
["binance-futures","SOLUSDT",1748434257643,[[174.37,557.83],[174.36,845.62],[174.35,596.87],[174.34,1143.15],[174.33,1028.24]],[[174.38,1149.32],[174.39,285.35],[174.4,648.3],[174.41,758.15],[174.42,1049.38]]]
["binance-futures","SOLUSDT",1748434312391,[[174.42,486.35],[174.41,227.24],[174.4,561.82],[174.39,1033.58],[174.38,1368.87]],[[174.43,611.89],[174.44,385.1],[174.45,711.3],[174.46,691.59],[174.47,910.46]]]
["binance-futures","SOLUSDT",1748434359574,[[174.45,208.92],[174.44,184.41],[174.43,348.14],[174.42,788.47],[174.41,2056.05]],[[174.46,1095.41],[174.47,391.63],[174.48,566.22],[174.49,741.12],[174.5,893.17]]]
["binance-futures","SOLUSDT",1748434413169,[[174.44,865.68],[174.43,397.5],[174.42,668.11],[174.41,1382.13],[174.4,1815.51]],[[174.45,133.04],[174.46,405.36],[174.47,677.87],[174.48,508.06],[174.49,704.92]]]
["binance-futures","SOLUSDT",1748434447792,[[174.4,800.33],[174.39,677.23],[174.38,770.62],[174.37,1231.35],[174.36,1284.48]],[[174.41,175.44],[174.42,235.55],[174.43,698.44],[174.44,439.38],[174.45,707.45]]]
["binance-futures","SOLUSDT",1748434495099,[[174.47,674.04],[174.46,864.27],[174.45,873.35],[174.44,1446.29],[174.43,1082.35]],[[174.48,365.44],[174.49,635.13],[174.5,510.17],[174.51,794.53],[174.52,940.78]]]
["binance-futures","SOLUSDT",1748434525313,[[174.37,561.58],[174.36,667.84],[174.35,810.96],[174.34,1340.97],[174.33,1060.5]],[[174.38,1025.3],[174.39,387.52],[174.4,572.99],[174.41,844.86],[174.42,695.44]]]
["binance-futures","SOLUSDT",1748434580019,[[174.43,476.53],[174.42,254.49],[174.41,783.41],[174.4,1304.7],[174.39,788.17]],[[174.44,563.2],[174.45,247.84],[174.46,673.7],[174.47,699.49],[174.48,1143.9]]]
["binance-futures","SOLUSDT",1748434618337,[[174.49,1099.9],[174.48,663.0],[174.47,1278.68],[174.46,1732.96],[174.45,1536.6]],[[174.5,245.04],[174.51,229.29],[174.52,712.71],[174.53,591.25],[174.54,679.58]]]
["binance-futures","SOLUSDT",1748434679146,[[174.39,1111.42],[174.38,564.83],[174.37,611.25],[174.36,1034.49],[174.35,995.49]],[[174.4,294.93],[174.41,466.48],[174.42,347.72],[174.43,681.24],[174.44,670.45]]]
["binance-futures","SOLUSDT",1748434711336,[[174.46,190.78],[174.45,280.1],[174.44,615.34],[174.43,1042.83],[174.42,1206.55]],[[174.47,1218.98],[174.48,774.04],[174.49,897.48],[174.5,1187.24],[174.51,617.24]]]
["binance-futures","SOLUSDT",1748434733060,[[174.51,1150.28],[174.5,969.14],[174.49,963.08],[174.48,1166.08],[174.47,1345.46]],[[174.52,27.84],[174.53,191.52],[174.54,459.71],[174.55,777.97],[174.56,1264.08]]]
["binance-futures","SOLUSDT",1748434794683,[[174.52,671.73],[174.51,567.36],[174.5,909.13],[174.49,1041.1],[174.48,1355.85]],[[174.53,146.27],[174.54,272.74],[174.55,823.81],[174.56,774.16],[174.57,992.59]]]
["binance-futures","SOLUSDT",1748434833260,[[174.58,275.87],[174.57,364.56],[174.56,901.53],[174.55,984.08],[174.54,1671.52]],[[174.59,498.63],[174.6,1136.64],[174.61,547.32],[174.62,592.68],[174.63,816.38]]]
["binance-futures","SOLUSDT",1748434883817,[[174.64,396.18],[174.63,354.41],[174.62,800.41],[174.61,853.85],[174.6,1306.75]],[[174.65,214.92],[174.66,921.85],[174.67,450.63],[174.68,533.6],[174.69,469.74]]]
["binance-futures","SOLUSDT",1748434920862,[[174.78,346.46],[174.77,517.5],[174.76,866.13],[174.75,1486.88],[174.74,908.46]],[[174.79,561.97],[174.8,465.97],[174.81,440.95],[174.82,554.84],[174.83,503.29]]]
["binance-futures","SOLUSDT",1748434957278,[[174.78,207.45],[174.77,218.35],[174.76,537.37],[174.75,736.44],[174.74,1314.43]],[[174.79,1174.65],[174.8,621.69],[174.81,385.78],[174.82,370.51],[174.83,535.5]]]
["binance-futures","SOLUSDT",1748434986609,[[174.87,882.72],[174.86,509.04],[174.85,919.51],[174.84,600.25],[174.83,1034.09]],[[174.88,478.56],[174.89,199.38],[174.9,996.29],[174.91,324.57],[174.92,775.67]]]
["binance-futures","SOLUSDT",1748435044631,[[174.81,463.15],[174.8,630.32],[174.79,722.41],[174.78,940.37],[174.77,1685.72]],[[174.82,592.53],[174.83,374.14],[174.84,437.45],[174.85,868.07],[174.86,952.76]]]
["binance-futures","SOLUSDT",1748435079886,[[174.71,1148.9],[174.7,850.62],[174.69,848.58],[174.68,1288.13],[174.67,2004.81]],[[174.72,231.48],[174.73,274.14],[174.74,646.84],[174.75,328.28],[174.76,395.43]]]
["binance-futures","SOLUSDT",1748435125123,[[174.67,943.38],[174.66,844.03],[174.65,1251.46],[174.64,1380.65],[174.63,854.05]],[[174.68,433.53],[174.69,325.68],[174.7,790.05],[174.71,698.45],[174.72,665.79]]]
["binance-futures","SOLUSDT",1748435162959,[[174.58,628.35],[174.57,635.13],[174.56,1003.22],[174.55,1506.0],[174.54,1777.6]],[[174.59,316.72],[174.6,356.03],[174.61,436.31],[174.62,527.97],[174.63,825.28]]]
["binance-futures","SOLUSDT",1748435228181,[[174.69,457.13],[174.68,723.26],[174.67,1070.23],[174.66,1480.75],[174.65,1431.1]],[[174.7,898.29],[174.71,197.76],[174.72,458.91],[174.73,366.2],[174.74,471.08]]]
["binance-futures","SOLUSDT",1748435252856,[[174.67,1529.31],[174.66,835.2],[174.65,1049.84],[174.64,1117.85],[174.63,799.9]],[[174.68,13.42],[174.69,321.06],[174.7,636.39],[174.71,576.24],[174.72,793.4]]]
["binance-futures","SOLUSDT",1748435290182,[[174.73,454.93],[174.72,650.88],[174.71,1376.64],[174.7,943.84],[174.69,640.46]],[[174.74,684.47],[174.75,397.72],[174.76,694.19],[174.77,666.52],[174.78,702.2]]]
["binance-futures","SOLUSDT",1748435336798,[[174.7,297.02],[174.69,360.71],[174.68,845.72],[174.67,1240.84],[174.66,1326.08]],[[174.71,734.7],[174.72,302.6],[174.73,540.83],[174.74,485.17],[174.75,568.62]]]
["binance-futures","SOLUSDT",1748435384098,[[174.71,157.63],[174.7,320.99],[174.69,792.78],[174.68,1095.63],[174.67,1599.31]],[[174.72,1353.8],[174.73,646.33],[174.74,553.04],[174.75,714.3],[174.76,384.39]]]
["binance-futures","SOLUSDT",1748435422913,[[174.71,33.49],[174.7,277.41],[174.69,497.35],[174.68,939.59],[174.67,1827.61]],[[174.72,829.15],[174.73,580.24],[174.74,392.85],[174.75,637.25],[174.76,1010.26]]]
["binance-futures","SOLUSDT",1748435488869,[[174.66,976.52],[174.65,638.76],[174.64,938.36],[174.63,790.83],[174.62,1297.92]],[[174.67,103.16],[174.68,474.97],[174.69,581.86],[174.7,1107.22],[174.71,562.37]]]
["binance-futures","SOLUSDT",1748435505478,[[174.66,633.85],[174.65,578.02],[174.64,903.35],[174.63,1129.49],[174.62,1496.93]],[[174.67,218.19],[174.68,670.98],[174.69,1332.48],[174.7,1082.54],[174.71,612.4]]]
["binance-futures","SOLUSDT",1748435542549,[[174.58,935.32],[174.57,753.8],[174.56,1253.57],[174.55,1263.2],[174.54,1615.86]],[[174.59,209.14],[174.6,416.27],[174.61,792.78],[174.62,709.77],[174.63,1006.24]]]
["binance-futures","SOLUSDT",1748435594707,[[174.63,751.05],[174.62,1124.92],[174.61,1352.14],[174.6,2851.81],[174.59,4001.29]],[[174.64,195.57],[174.65,217.1],[174.66,438.67],[174.67,1055.0],[174.68,1422.18]]]
["binance-futures","SOLUSDT",1748435631899,[[174.72,664.06],[174.71,686.2],[174.7,1119.49],[174.69,695.5],[174.68,1114.72]],[[174.73,324.48],[174.74,324.48],[174.75,780.56],[174.76,626.11],[174.77,993.23]]]
["binance-futures","SOLUSDT",1748435691945,[[174.64,134.42],[174.63,385.8],[174.62,812.49],[174.61,1078.97],[174.6,2130.7]],[[174.65,643.27],[174.66,391.27],[174.67,687.61],[174.68,794.16],[174.69,1054.13]]]
["binance-futures","SOLUSDT",1748435715814,[[174.66,569.28],[174.65,475.51],[174.64,917.08],[174.63,899.23],[174.62,1320.74]],[[174.67,510.43],[174.68,852.66],[174.69,750.13],[174.7,529.51],[174.71,520.86]]]
["binance-futures","SOLUSDT",1748435761273,[[174.7,1115.85],[174.69,181.7],[174.68,492.18],[174.67,624.75],[174.66,918.61]],[[174.71,267.65],[174.72,309.95],[174.73,671.71],[174.74,859.01],[174.75,1210.29]]]
["binance-futures","SOLUSDT",1748435799022,[[174.72,290.18],[174.71,286.01],[174.7,755.23],[174.69,1354.94],[174.68,1155.04]],[[174.73,1196.35],[174.74,1133.39],[174.75,989.3],[174.76,1055.14],[174.77,1274.58]]]
["binance-futures","SOLUSDT",1748435844069,[[174.69,483.33],[174.68,746.04],[174.67,1031.14],[174.66,1022.27],[174.65,1471.37]],[[174.7,396.77],[174.71,539.34],[174.72,730.92],[174.73,1227.55],[174.74,1185.38]]]
["binance-futures","SOLUSDT",1748435897739,[[174.84,1213.57],[174.83,508.5],[174.82,828.08],[174.81,717.31],[174.8,1356.63]],[[174.85,177.58],[174.86,494.2],[174.87,2778.98],[174.88,15766.36],[174.89,887.03]]]
["binance-futures","SOLUSDT",1748435935654,[[174.82,680.45],[174.81,644.81],[174.8,1607.24],[174.79,1414.67],[174.78,1234.55]],[[174.83,272.0],[174.84,195.61],[174.85,776.57],[174.86,500.27],[174.87,1194.2]]]
["binance-futures","SOLUSDT",1748435972864,[[174.85,959.04],[174.84,664.41],[174.83,719.35],[174.82,821.8],[174.81,1177.18]],[[174.86,689.53],[174.87,359.88],[174.88,480.34],[174.89,551.23],[174.9,950.46]]]
["binance-futures","SOLUSDT",1748436004174,[[174.86,1579.87],[174.85,640.17],[174.84,849.21],[174.83,1196.53],[174.82,1397.2]],[[174.87,108.35],[174.88,383.62],[174.89,587.61],[174.9,1471.18],[174.91,959.63]]]
["binance-futures","SOLUSDT",1748436057230,[[174.82,369.08],[174.81,685.25],[174.8,1176.21],[174.79,830.9],[174.78,1758.35]],[[174.83,675.9],[174.84,590.69],[174.85,655.61],[174.86,1389.5],[174.87,1355.73]]]
["binance-futures","SOLUSDT",1748436101716,[[174.71,356.19],[174.7,443.23],[174.69,423.62],[174.68,777.19],[174.67,1006.46]],[[174.72,621.01],[174.73,251.19],[174.74,666.36],[174.75,1054.73],[174.76,761.45]]]
["binance-futures","SOLUSDT",1748436154545,[[174.86,1064.7],[174.85,342.08],[174.84,507.17],[174.83,918.75],[174.82,1796.16]],[[174.87,657.56],[174.88,300.96],[174.89,694.75],[174.9,1092.32],[174.91,2794.91]]]
["binance-futures","SOLUSDT",1748436185438,[[174.78,1359.9],[174.77,1935.86],[174.76,798.24],[174.75,290.82],[174.74,843.42]],[[174.79,310.6],[174.8,174.11],[174.81,608.68],[174.82,889.05],[174.83,869.12]]]
["binance-futures","SOLUSDT",1748436250653,[[174.96,828.36],[174.95,299.71],[174.94,605.2],[174.93,656.01],[174.92,604.69]],[[174.97,652.71],[174.98,293.01],[174.99,1136.67],[175.0,3159.81],[175.01,910.07]]]
["binance-futures","SOLUSDT",1748436268522,[[174.97,2324.76],[174.96,368.97],[174.95,420.06],[174.94,462.05],[174.93,872.89]],[[174.98,458.7],[174.99,588.73],[175.0,3074.03],[175.01,628.79],[175.02,923.45]]]
["binance-futures","SOLUSDT",1748436315532,[[174.97,1632.07],[174.96,743.6],[174.95,1012.44],[174.94,1144.95],[174.93,756.71]],[[174.98,1164.26],[174.99,511.04],[175.0,3352.42],[175.01,295.13],[175.02,718.31]]]
["binance-futures","SOLUSDT",1748436359350,[[174.83,546.51],[174.82,495.98],[174.81,763.24],[174.8,1059.29],[174.79,1596.26]],[[174.84,1825.12],[174.85,468.31],[174.86,1093.75],[174.87,2013.8],[174.88,8637.71]]]
["binance-futures","SOLUSDT",1748436395813,[[174.95,958.41],[174.94,221.92],[174.93,759.59],[174.92,834.4],[174.91,851.83]],[[174.96,485.78],[174.97,316.98],[174.98,360.03],[174.99,662.94],[175.0,1023.9]]]
["binance-futures","SOLUSDT",1748436439886,[[174.73,109.36],[174.72,349.81],[174.71,590.32],[174.7,820.62],[174.69,1561.37]],[[174.74,777.26],[174.75,665.69],[174.76,1110.25],[174.77,1240.74],[174.78,923.84]]]
["binance-futures","SOLUSDT",1748436503849,[[174.56,578.99],[174.55,210.6],[174.54,426.01],[174.53,616.8]],[[174.57,1845.72],[174.58,1793.43],[174.59,1433.74],[174.6,1601.59],[174.61,1711.16]]]
["binance-futures","SOLUSDT",1748436519666,[[174.52,1455.65],[174.51,4357.54],[174.5,22176.58],[174.49,516.73],[174.48,1169.11]],[[174.53,92.27],[174.54,400.17],[174.55,1143.02],[174.56,1293.46],[174.57,1531.85]]]
["binance-futures","SOLUSDT",1748436563730,[[174.49,583.39],[174.48,849.1],[174.47,456.95],[174.46,965.62],[174.45,1150.94]],[[174.5,267.46],[174.51,402.23],[174.52,860.2],[174.53,1549.06],[174.54,1581.3]]]
["binance-futures","SOLUSDT",1748436599542,[[174.49,1379.25],[174.48,826.79],[174.47,473.75],[174.46,1257.12],[174.45,1494.87]],[[174.5,522.81],[174.51,541.18],[174.52,1080.08],[174.53,1323.75],[174.54,1259.58]]]
["binance-futures","SOLUSDT",1748436645536,[[174.56,839.62],[174.55,886.74],[174.54,549.02],[174.53,830.35],[174.52,857.84]],[[174.57,255.52],[174.58,438.85],[174.59,599.03],[174.6,771.55],[174.61,1549.23]]]
["binance-futures","SOLUSDT",1748436702237,[[174.25,335.1],[174.24,395.42],[174.23,758.28],[174.22,873.11],[174.21,955.84]],[[174.26,479.66],[174.27,185.05],[174.28,536.51],[174.29,1205.04],[174.3,1685.44]]]
["binance-futures","SOLUSDT",1748436724314,[[174.25,139.49],[174.24,412.42],[174.23,920.1],[174.22,747.29],[174.21,1514.83]],[[174.26,987.71],[174.27,1033.78],[174.28,903.07],[174.29,1211.79],[174.3,1599.44]]]
["binance-futures","SOLUSDT",1748436769090,[[174.29,271.24],[174.28,426.62],[174.27,473.26],[174.26,685.27],[174.25,1763.34]],[[174.3,638.01],[174.31,871.36],[174.32,873.37],[174.33,1098.13],[174.34,1586.71]]]
["binance-futures","SOLUSDT",1748436807046,[[174.2,432.49],[174.19,568.27],[174.18,723.12],[174.17,1063.25],[174.16,1349.25]],[[174.21,824.26],[174.22,733.44],[174.23,742.68],[174.24,1008.64],[174.25,1177.3]]]
["binance-futures","SOLUSDT",1748436849771,[[174.11,1310.92],[174.1,550.73],[174.09,1388.75],[174.08,1230.95],[174.07,1529.62]],[[174.12,254.74],[174.13,543.29],[174.14,934.34],[174.15,794.14],[174.16,903.66]]]
["binance-futures","SOLUSDT",1748436894868,[[174.2,651.79],[174.19,779.86],[174.18,3016.34],[174.17,1081.02],[174.16,1264.52]],[[174.21,152.3],[174.22,732.2],[174.23,709.47],[174.24,671.96],[174.25,788.26]]]
["binance-futures","SOLUSDT",1748436945098,[[174.14,331.76],[174.13,442.06],[174.12,699.27],[174.11,696.2],[174.1,1028.32]],[[174.15,505.24],[174.16,675.29],[174.17,1370.8],[174.18,929.35],[174.19,988.75]]]
["binance-futures","SOLUSDT",1748436978499,[[174.14,1028.51],[174.13,374.66],[174.12,581.1],[174.11,813.05],[174.1,1033.9]],[[174.15,110.22],[174.16,239.91],[174.17,515.07],[174.18,836.86],[174.19,711.61]]]
["binance-futures","SOLUSDT",1748437053222,[[174.08,166.19],[174.07,211.66],[174.06,656.47],[174.05,1226.29],[174.04,1665.71]],[[174.09,1055.51],[174.1,374.36],[174.11,1080.91],[174.12,1005.59],[174.13,963.03]]]
["binance-futures","SOLUSDT",1748437062521,[[174.07,104.99],[174.06,639.95],[174.05,1055.33],[174.04,1434.66],[174.03,2059.27]],[[174.08,641.13],[174.09,678.02],[174.1,591.31],[174.11,1182.52],[174.12,1233.25]]]
["binance-futures","SOLUSDT",1748437108869,[[174.09,162.3],[174.08,336.0],[174.07,1180.01],[174.06,1142.54],[174.05,1084.45]],[[174.1,620.2],[174.11,732.49],[174.12,791.63],[174.13,1370.19],[174.14,1373.75]]]
["binance-futures","SOLUSDT",1748437153125,[[174.1,822.26],[174.09,726.23],[174.08,714.35],[174.07,1014.86],[174.06,1425.26]],[[174.11,57.88],[174.12,395.91],[174.13,696.22],[174.14,910.37],[174.15,1427.66]]]
["binance-futures","SOLUSDT",1748437193554,[[174.12,1302.99],[174.11,784.86],[174.1,857.35],[174.09,508.95],[174.08,821.76]],[[174.13,63.93],[174.14,477.18],[174.15,625.78],[174.16,706.97],[174.17,1232.7]]]
["binance-futures","SOLUSDT",1748437238213,[[174.07,576.12],[174.06,311.36],[174.05,517.56],[174.04,1328.67],[174.03,1287.19]],[[174.08,756.3],[174.09,430.05],[174.1,802.44],[174.11,780.42],[174.12,923.6]]]
["binance-futures","SOLUSDT",1748437300167,[[174.07,272.14],[174.06,278.91],[174.05,710.5],[174.04,912.43],[174.03,1421.71]],[[174.08,13629.41],[174.09,5758.26],[174.1,1132.1],[174.11,1197.27],[174.12,685.13]]]
["binance-futures","SOLUSDT",1748437317801,[[174.0,579.81],[173.99,260.64],[173.98,775.51],[173.97,941.93],[173.96,507.25]],[[174.01,220.19],[174.02,350.12],[174.03,785.25],[174.04,1083.95],[174.05,1133.74]]]
["binance-futures","SOLUSDT",1748437361276,[[174.06,1233.94],[174.05,599.04],[174.04,1236.5],[174.03,965.57],[174.02,1006.5]],[[174.07,219.24],[174.08,294.16],[174.09,446.27],[174.1,808.75],[174.11,848.76]]]
["binance-futures","SOLUSDT",1748437404367,[[173.99,631.6],[173.98,457.54],[173.97,1032.1],[173.96,850.59],[173.95,863.3]],[[174.0,435.85],[174.01,401.08],[174.02,756.21],[174.03,768.32],[174.04,1783.32]]]
["binance-futures","SOLUSDT",1748437443220,[[173.98,62.01],[173.97,113.01],[173.96,649.43],[173.95,732.73],[173.94,1481.5]],[[173.99,1062.96],[174.0,696.66],[174.01,774.29],[174.02,696.84],[174.03,821.58]]]
["binance-futures","SOLUSDT",1748437500154,[[173.94,814.92],[173.93,574.59],[173.92,893.09],[173.91,830.27],[173.9,1420.84]],[[173.95,190.12],[173.96,151.51],[173.97,339.77],[173.98,994.98],[173.99,757.94]]]
["binance-futures","SOLUSDT",1748437525649,[[173.96,511.5],[173.95,295.58],[173.94,905.67],[173.93,740.17],[173.92,1678.15]],[[173.97,271.64],[173.98,295.39],[173.99,768.95],[174.0,1169.66],[174.01,1121.68]]]
["binance-futures","SOLUSDT",1748437571026,[[173.84,393.49],[173.83,669.84],[173.82,1175.81],[173.81,1194.62],[173.8,2345.05]],[[173.85,679.78],[173.86,503.67],[173.87,723.47],[173.88,835.73],[173.89,903.39]]]
["binance-futures","SOLUSDT",1748437605290,[[173.74,279.94],[173.73,361.34],[173.72,477.2],[173.71,1123.06],[173.7,964.69]],[[173.75,509.77],[173.76,329.69],[173.77,887.82],[173.78,584.13],[173.79,1057.4]]]
["binance-futures","SOLUSDT",1748437650595,[[173.69,1128.54],[173.68,664.54],[173.67,1004.02],[173.66,1828.9],[173.65,1559.73]],[[173.7,23.97],[173.71,393.76],[173.72,397.81],[173.73,803.64],[173.74,1228.66]]]
["binance-futures","SOLUSDT",1748437695134,[[173.79,532.63],[173.78,324.0],[173.77,658.5],[173.76,582.18],[173.75,660.65]],[[173.8,340.85],[173.81,326.44],[173.82,611.97],[173.83,1085.26],[173.84,768.97]]]
["binance-futures","SOLUSDT",1748437749078,[[174.11,125.4],[174.1,236.11],[174.09,423.3],[174.08,1121.12],[174.07,1912.98]],[[174.12,649.13],[174.13,574.52],[174.14,955.98],[174.15,885.44],[174.16,711.95]]]
["binance-futures","SOLUSDT",1748437773127,[[174.15,535.94],[174.14,263.39],[174.13,464.81],[174.12,847.73],[174.11,1133.26]],[[174.16,691.71],[174.17,661.49],[174.18,722.24],[174.19,841.64],[174.2,911.11]]]
["binance-futures","SOLUSDT",1748437843145,[[174.09,690.05],[174.08,557.94],[174.07,1953.95],[174.06,692.45],[174.05,1088.71]],[[174.1,182.99],[174.11,310.15],[174.12,688.24],[174.13,549.56],[174.14,985.95]]]
["binance-futures","SOLUSDT",1748437854179,[[174.14,482.51],[174.13,8992.86],[174.12,1037.61],[174.11,1301.72],[174.1,1090.52]],[[174.15,568.43],[174.16,315.22],[174.17,677.14],[174.18,1017.07],[174.19,569.46]]]
["binance-futures","SOLUSDT",1748437898742,[[174.04,331.17],[174.03,406.82],[174.02,819.7],[174.01,1020.9],[174.0,921.45]],[[174.05,842.67],[174.06,931.31],[174.07,821.28],[174.08,810.42],[174.09,1252.51]]]
["binance-futures","SOLUSDT",1748437950137,[[174.14,1529.0],[174.13,7744.48],[174.12,627.8],[174.11,785.35],[174.1,1054.74]],[[174.15,156.53],[174.16,180.19],[174.17,264.28],[174.18,801.74],[174.19,1019.68]]]
["binance-futures","SOLUSDT",1748437982789,[[174.13,1361.92],[174.12,788.55],[174.11,945.55],[174.1,577.38],[174.09,818.76]],[[174.14,178.98],[174.15,245.08],[174.16,486.56],[174.17,771.04],[174.18,1643.87]]]
["binance-futures","SOLUSDT",1748438062123,[[174.03,410.49],[174.02,392.23],[174.01,1220.26],[174.0,1176.15],[173.99,1479.77]],[[174.04,645.77],[174.05,735.06],[174.06,577.36],[174.07,582.03],[174.08,720.82]]]
["binance-futures","SOLUSDT",1748438099437,[[173.99,110.84],[173.98,196.95],[173.97,601.8],[173.96,691.61],[173.95,1211.87]],[[174.0,594.95],[174.01,623.02],[174.02,819.72],[174.03,1024.48],[174.04,627.57]]]
["binance-futures","SOLUSDT",1748438109864,[[174.01,465.68],[174.0,299.85],[173.99,696.12],[173.98,1222.03],[173.97,1690.87]],[[174.02,397.23],[174.03,587.35],[174.04,680.89],[174.05,668.95],[174.06,1233.46]]]
["binance-futures","SOLUSDT",1748438154204,[[173.91,207.58],[173.9,752.68],[173.89,607.0],[173.88,753.43],[173.87,2020.43]],[[173.92,611.68],[173.93,546.41],[173.94,775.18],[173.95,714.15],[173.96,942.6]]]
["binance-futures","SOLUSDT",1748438192647,[[173.78,416.91],[173.77,382.02],[173.76,494.28],[173.75,998.53],[173.74,1056.95]],[[173.79,780.38],[173.8,801.0],[173.81,680.05],[173.82,974.13],[173.83,939.63]]]
["binance-futures","SOLUSDT",1748438238100,[[173.78,38.48],[173.77,261.46],[173.76,778.58],[173.75,1360.89],[173.74,1186.16]],[[173.79,771.77],[173.8,1187.58],[173.81,1051.35],[173.82,1406.13],[173.83,1247.44]]]
["binance-futures","SOLUSDT",1748438302389,[[173.72,574.48],[173.71,450.71],[173.7,349.85],[173.69,559.75],[173.68,1141.54]],[[173.73,701.58],[173.74,743.74],[173.75,978.41],[173.76,1097.35],[173.77,1140.46]]]
["binance-futures","SOLUSDT",1748438319848,[[173.77,611.56],[173.76,386.33],[173.75,980.69],[173.74,1079.51],[173.73,1103.65]],[[173.78,250.79],[173.79,398.75],[173.8,700.1],[173.81,799.03],[173.82,979.45]]]
["binance-futures","SOLUSDT",1748438403080,[[173.6,660.72],[173.59,547.07],[173.58,701.65],[173.57,1140.5],[173.56,1438.37]],[[173.61,319.92],[173.62,426.18],[173.63,474.08],[173.64,530.32],[173.65,987.44]]]
["binance-futures","SOLUSDT",1748438411711,[[173.53,264.92],[173.52,185.44],[173.51,715.74],[173.5,2527.27],[173.49,833.57]],[[173.54,746.02],[173.55,885.95],[173.56,764.15],[173.57,1410.56],[173.58,1351.88]]]
["binance-futures","SOLUSDT",1748438449466,[[173.47,108.13],[173.46,649.32],[173.45,1600.41],[173.44,734.65],[173.43,1174.34]],[[173.48,900.34],[173.49,953.73],[173.5,1084.13],[173.51,1081.79],[173.52,697.08]]]
["binance-futures","SOLUSDT",1748438528215,[[173.51,153.77],[173.5,164.23],[173.49,611.23],[173.48,1402.86],[173.47,1250.71]],[[173.52,1587.87],[173.53,1458.85],[173.54,974.76],[173.55,803.08],[173.56,780.89]]]
["binance-futures","SOLUSDT",1748438559163,[[173.52,1478.26],[173.51,430.28],[173.5,699.69],[173.49,822.86],[173.48,1085.53]],[[173.53,568.32],[173.54,653.05],[173.55,857.32],[173.56,888.03],[173.57,930.76]]]
["binance-futures","SOLUSDT",1748438611181,[[173.56,1033.31],[173.55,735.52],[173.54,810.28],[173.53,927.27],[173.52,876.69]],[[173.57,284.37],[173.58,540.74],[173.59,765.62],[173.6,1833.57],[173.61,828.47]]]
["binance-futures","SOLUSDT",1748438654068,[[173.87,56.61],[173.86,173.34],[173.85,570.27],[173.84,967.64],[173.83,1214.62]],[[173.88,494.05],[173.89,539.79],[173.9,878.56],[173.91,941.49],[173.92,1075.75]]]
["binance-futures","SOLUSDT",1748438657464,[[173.87,1084.54],[173.86,428.29],[173.85,950.41],[173.84,784.95],[173.83,1946.05]],[[173.88,33.98],[173.89,182.77],[173.9,578.59],[173.91,717.6],[173.92,761.25]]]
["binance-futures","SOLUSDT",1748438735452,[[173.78,250.14],[173.77,858.72],[173.76,715.01],[173.75,1473.59],[173.74,1274.05]],[[173.79,917.32],[173.8,466.14],[173.81,863.02],[173.82,735.5],[173.83,901.65]]]
["binance-futures","SOLUSDT",1748438758973,[[173.64,875.83],[173.63,734.47],[173.62,1760.95],[173.61,1360.16],[173.6,1896.64]],[[173.65,199.72],[173.66,147.58],[173.67,562.39],[173.68,478.44],[173.69,1109.4]]]
["binance-futures","SOLUSDT",1748438783149,[[173.77,786.55],[173.76,352.79],[173.75,853.13],[173.74,1870.39],[173.73,1017.41]],[[173.78,135.48],[173.79,323.15],[173.8,961.26],[173.81,546.02],[173.82,655.0]]]
["binance-futures","SOLUSDT",1748438861030,[[173.76,629.15],[173.75,390.48],[173.74,599.37],[173.73,939.84],[173.72,1639.63]],[[173.77,92.32],[173.78,246.64],[173.79,883.39],[173.8,1226.33],[173.81,1020.24]]]
["binance-futures","SOLUSDT",1748438905680,[[173.74,248.21],[173.73,385.37],[173.72,527.84],[173.71,743.06],[173.7,896.88]],[[173.75,1081.14],[173.76,656.73],[173.77,1230.93],[173.78,1254.92],[173.79,1035.14]]]
["binance-futures","SOLUSDT",1748438943345,[[173.82,237.56],[173.81,302.86],[173.8,518.24],[173.79,714.12],[173.78,611.22]],[[173.83,499.5],[173.84,1145.54],[173.85,1252.57],[173.86,1358.35],[173.87,931.57]]]
["binance-futures","SOLUSDT",1748438960058,[[173.85,198.37],[173.84,339.56],[173.83,324.79],[173.82,596.63],[173.81,1122.11]],[[173.86,1138.39],[173.87,301.06],[173.88,1065.91],[173.89,850.18],[173.9,981.48]]]
["binance-futures","SOLUSDT",1748438991815,[[173.84,883.95],[173.83,721.04],[173.82,711.63],[173.81,1306.93],[173.8,1339.89]],[[173.85,185.13],[173.86,676.74],[173.87,279.29],[173.88,745.35],[173.89,651.17]]]
["binance-futures","SOLUSDT",1748439067387,[[173.74,339.01],[173.73,384.55],[173.72,728.79],[173.71,1558.13],[173.7,1615.03]],[[173.75,402.97],[173.76,280.46],[173.77,504.14],[173.78,636.71],[173.79,1141.17]]]
["binance-futures","SOLUSDT",1748439102809,[[173.62,949.03],[173.61,158.37],[173.6,615.75],[173.59,558.12],[173.58,726.14]],[[173.63,260.04],[173.64,616.74],[173.65,713.06],[173.66,845.41],[173.67,454.97]]]
["binance-futures","SOLUSDT",1748439112517,[[173.81,394.57],[173.8,626.37],[173.79,1220.54],[173.78,1289.9],[173.77,1153.54]],[[173.82,645.82],[173.83,371.58],[173.84,290.63],[173.85,774.74],[173.86,709.02]]]
["binance-futures","SOLUSDT",1748439186208,[[173.87,34.72],[173.86,68.65],[173.85,483.85],[173.84,556.92],[173.83,852.09]],[[173.88,1257.48],[173.89,410.58],[173.9,556.29],[173.91,892.09],[173.92,1406.0]]]
["binance-futures","SOLUSDT",1748439201570,[[173.75,521.44],[173.74,411.6],[173.73,643.79],[173.72,823.66],[173.71,879.05]],[[173.76,349.03],[173.77,215.61],[173.78,426.89],[173.79,668.87],[173.8,1331.14]]]
["binance-futures","SOLUSDT",1748439262621,[[173.93,490.27],[173.92,313.67],[173.91,651.44],[173.9,777.39],[173.89,781.13]],[[173.94,208.46],[173.95,284.0],[173.96,648.87],[173.97,908.14],[173.98,976.46]]]
["binance-futures","SOLUSDT",1748439304656,[[174.36,177.34],[174.35,128.48],[174.34,714.31],[174.33,1474.3],[174.32,877.13]],[[174.37,912.33],[174.38,457.83],[174.39,946.23],[174.4,896.18],[174.41,422.63]]]
["binance-futures","SOLUSDT",1748439339636,[[174.36,474.32],[174.35,307.71],[174.34,512.65],[174.33,1304.13],[174.32,1063.34]],[[174.37,151.88],[174.38,198.96],[174.39,502.06],[174.4,601.2],[174.41,967.87]]]
["binance-futures","SOLUSDT",1748439380951,[[174.22,7.29],[174.21,217.27],[174.2,872.2],[174.19,909.22]],[[174.23,265.99],[174.24,667.54],[174.25,555.37],[174.26,1058.79],[174.27,1164.37]]]
["binance-futures","SOLUSDT",1748439389673,[[174.17,497.2],[174.16,744.21],[174.15,806.75],[174.14,1025.76],[174.13,658.89]],[[174.18,238.23],[174.19,605.16],[174.2,448.44],[174.21,550.03],[174.22,827.29]]]
["binance-futures","SOLUSDT",1748439457838,[[174.22,113.28],[174.21,219.61],[174.2,761.74],[174.19,1114.94],[174.18,770.37]],[[174.23,863.1],[174.24,225.04],[174.25,561.91],[174.26,558.8],[174.27,785.57]]]
["binance-futures","SOLUSDT",1748439499933,[[173.78,14.27],[173.77,17.52],[173.76,166.57],[173.75,1024.78],[173.74,437.11]],[[173.79,234.85],[173.8,1254.92],[173.81,1602.72],[173.82,1461.98],[173.83,829.25]]]
["binance-futures","SOLUSDT",1748439528345,[[173.86,839.4],[173.85,432.19],[173.84,955.48],[173.83,1318.06],[173.82,1010.81]],[[173.87,51.14],[173.88,18.8],[173.89,253.04],[173.9,431.6],[173.91,1031.3]]]
["binance-futures","SOLUSDT",1748439577162,[[174.09,473.21],[174.08,503.47],[174.07,909.74],[174.06,1375.92],[174.05,1635.86]],[[174.1,374.73],[174.11,215.33],[174.12,551.41],[174.13,907.17],[174.14,866.6]]]
["binance-futures","SOLUSDT",1748439619566,[[173.99,808.97],[173.98,519.64],[173.97,741.14],[173.96,1443.86],[173.95,1348.94]],[[174.0,326.94],[174.01,371.47],[174.02,354.94],[174.03,596.18],[174.04,637.37]]]
["binance-futures","SOLUSDT",1748439628911,[[173.95,391.91],[173.94,314.28],[173.93,587.88],[173.92,743.43],[173.91,1508.92]],[[173.96,472.18],[173.97,500.11],[173.98,713.81],[173.99,948.36],[174.0,1249.58]]]
["binance-futures","SOLUSDT",1748439696464,[[174.0,373.88],[173.99,654.18],[173.98,828.23],[173.97,986.29],[173.96,1228.47]],[[174.01,284.13],[174.02,341.15],[174.03,425.65],[174.04,863.12],[174.05,663.02]]]
["binance-futures","SOLUSDT",1748439718853,[[174.05,484.16],[174.04,450.52],[174.03,731.06],[174.02,706.08],[174.01,827.47]],[[174.06,351.27],[174.07,379.19],[174.08,978.33],[174.09,558.06],[174.1,891.99]]]
["binance-futures","SOLUSDT",1748439774668,[[173.73,704.08],[173.72,850.66],[173.71,998.47],[173.7,1611.53],[173.69,1481.86]],[[173.74,349.46],[173.75,376.08],[173.76,759.32],[173.77,877.99],[173.78,1198.64]]]
["binance-futures","SOLUSDT",1748439816622,[[173.46,233.66],[173.45,151.32],[173.44,530.39],[173.43,1237.25],[173.42,966.22]],[[173.47,969.94],[173.48,572.5],[173.49,797.56],[173.5,1279.61],[173.51,1335.79]]]
["binance-futures","SOLUSDT",1748439858210,[[173.13,312.41],[173.12,525.82],[173.11,1367.69],[173.1,1347.09],[173.09,832.34]],[[173.14,1195.7],[173.15,440.55],[173.16,438.59],[173.17,1025.22],[173.18,1017.83]]]
["binance-futures","SOLUSDT",1748439892935,[[173.23,351.58],[173.22,318.44],[173.21,818.09],[173.2,645.57],[173.19,1655.67]],[[173.24,714.96],[173.25,596.68],[173.26,1360.21],[173.27,1652.68],[173.28,2035.53]]]
["binance-futures","SOLUSDT",1748439934962,[[173.01,772.39],[173.0,12804.24],[172.99,498.18],[172.98,952.96],[172.97,1118.22]],[[173.02,1691.42],[173.03,674.61],[173.04,595.18],[173.05,918.31],[173.06,1118.31]]]
["binance-futures","SOLUSDT",1748439948179,[[172.88,297.35],[172.87,445.33],[172.86,731.72],[172.85,1183.31],[172.84,613.85]],[[172.89,902.14],[172.9,356.89],[172.91,629.42],[172.92,861.44],[172.93,1391.94]]]
["binance-futures","SOLUSDT",1748440010564,[[173.14,40.05],[173.13,152.6],[173.12,827.59],[173.11,1478.84],[173.1,1386.98]],[[173.15,847.2],[173.16,508.91],[173.17,1191.18],[173.18,1515.09],[173.19,776.06]]]
["binance-futures","SOLUSDT",1748440045562,[[173.03,713.15],[173.02,823.06],[173.01,863.96],[173.0,1886.58],[172.99,428.98]],[[173.04,1139.31],[173.05,166.21],[173.06,1105.58],[173.07,1641.22],[173.08,1273.58]]]
["binance-futures","SOLUSDT",1748440086754,[[172.81,609.79],[172.8,377.76],[172.79,216.98],[172.78,446.56],[172.77,803.56]],[[172.82,929.17],[172.83,304.87],[172.84,792.88],[172.85,1702.56],[172.86,1703.17]]]
["binance-futures","SOLUSDT",1748440128047,[[172.49,708.78],[172.48,481.85],[172.47,866.41],[172.46,1276.77],[172.45,1009.7]],[[172.5,726.33],[172.51,127.66],[172.52,273.72],[172.53,699.49],[172.54,721.57]]]
["binance-futures","SOLUSDT",1748440143587,[[172.55,507.94],[172.54,488.52],[172.53,759.25],[172.52,817.42],[172.51,1031.79]],[[172.56,1607.42],[172.57,304.98],[172.58,615.28],[172.59,921.22],[172.6,929.28]]]
["binance-futures","SOLUSDT",1748440204203,[[172.85,1403.5],[172.84,1576.78],[172.83,1429.98],[172.82,1447.67],[172.81,733.44]],[[172.86,233.26],[172.87,66.82],[172.88,316.8],[172.89,1105.49],[172.9,914.14]]]
["binance-futures","SOLUSDT",1748440246195,[[172.77,424.14],[172.76,435.03],[172.75,351.34],[172.74,1069.15],[172.73,1344.13]],[[172.78,862.22],[172.79,252.89],[172.8,733.4],[172.81,941.44],[172.82,1229.03]]]
["binance-futures","SOLUSDT",1748440272698,[[172.85,592.02],[172.84,253.41],[172.83,545.6],[172.82,1066.24],[172.81,1735.86]],[[172.86,104.86],[172.87,255.3],[172.88,419.29],[172.89,716.03],[172.9,616.88]]]
["binance-futures","SOLUSDT",1748440322669,[[173.07,548.32],[173.06,678.44],[173.05,1491.34],[173.04,1086.79],[173.03,782.4]],[[173.08,51.99],[173.09,389.71],[173.1,713.17],[173.11,1354.45],[173.12,1026.02]]]
["binance-futures","SOLUSDT",1748440364999,[[172.94,352.27],[172.93,581.48],[172.92,753.66],[172.91,473.09],[172.9,669.6]],[[172.95,343.17],[172.96,371.43],[172.97,939.59],[172.98,1161.0],[172.99,993.88]]]
["binance-futures","SOLUSDT",1748440372262,[[172.9,180.45],[172.89,322.12],[172.88,724.51],[172.87,460.67],[172.86,817.48]],[[172.91,425.28],[172.92,398.23],[172.93,954.58],[172.94,1675.76],[172.95,1175.95]]]
["binance-futures","SOLUSDT",1748440443163,[[172.88,677.89],[172.87,650.87],[172.86,799.07],[172.85,1214.11],[172.84,894.52]],[[172.89,295.37],[172.9,116.84],[172.91,525.12],[172.92,436.27],[172.93,1367.45]]]
["binance-futures","SOLUSDT",1748440473071,[[173.05,429.15],[173.04,786.26],[173.03,669.35],[173.02,856.07],[173.01,795.78]],[[173.06,233.09],[173.07,293.59],[173.08,651.13],[173.09,899.82],[173.1,1051.83]]]
["binance-futures","SOLUSDT",1748440521629,[[172.85,335.91],[172.84,382.21],[172.83,738.17],[172.82,843.96],[172.81,660.14]],[[172.86,193.63],[172.87,344.46],[172.88,744.94],[172.89,1281.17],[172.9,998.84]]]
["binance-futures","SOLUSDT",1748440563557,[[172.76,452.27],[172.75,174.5],[172.74,470.4],[172.73,568.67],[172.72,981.51]],[[172.77,1078.28],[172.78,277.31],[172.79,894.4],[172.8,924.39],[172.81,803.79]]]
["binance-futures","SOLUSDT",1748440603489,[[172.85,15.9],[172.84,342.24],[172.83,1052.83],[172.82,1053.42],[172.81,864.49]],[[172.86,520.4],[172.87,545.63],[172.88,611.41],[172.89,666.66],[172.9,1022.37]]]
["binance-futures","SOLUSDT",1748440640223,[[172.57,706.82],[172.56,376.76],[172.55,755.8],[172.54,583.15],[172.53,1228.05]],[[172.58,196.38],[172.59,184.26],[172.6,672.98],[172.61,812.38],[172.62,797.35]]]
["binance-futures","SOLUSDT",1748440681984,[[172.52,647.45],[172.51,545.83],[172.5,660.27],[172.49,1400.64],[172.48,2354.74]],[[172.53,292.12],[172.54,373.74],[172.55,300.73],[172.56,641.77],[172.57,1006.85]]]
["binance-futures","SOLUSDT",1748440702759,[[172.62,193.49],[172.61,316.77],[172.6,512.54],[172.59,860.38],[172.58,993.1]],[[172.63,449.23],[172.64,317.0],[172.65,491.89],[172.66,795.4],[172.67,1182.45]]]
["binance-futures","SOLUSDT",1748440758864,[[172.45,973.96],[172.44,773.81],[172.43,981.47],[172.42,1441.82],[172.41,925.07]],[[172.46,23.23],[172.47,35.31],[172.48,382.87],[172.49,453.5],[172.5,582.33]]]
["binance-futures","SOLUSDT",1748440792413,[[172.46,491.14],[172.45,811.5],[172.44,709.98],[172.43,992.88],[172.42,1198.8]],[[172.47,787.33],[172.48,396.35],[172.49,392.44],[172.5,230.97],[172.51,661.72]]]
["binance-futures","SOLUSDT",1748440835625,[[172.48,566.47],[172.47,599.22],[172.46,596.67],[172.45,783.77],[172.44,844.9]],[[172.49,114.25],[172.5,726.42],[172.51,592.9],[172.52,919.54],[172.53,1042.93]]]
["binance-futures","SOLUSDT",1748440877442,[[172.57,390.08],[172.56,536.38],[172.55,373.48],[172.54,659.99],[172.53,529.17]],[[172.58,841.37],[172.59,447.01],[172.6,1893.03],[172.61,6170.36],[172.62,655.31]]]
["binance-futures","SOLUSDT",1748440891108,[[172.65,843.67],[172.64,525.64],[172.63,428.25],[172.62,763.17],[172.61,530.28]],[[172.66,246.64],[172.67,320.57],[172.68,511.88],[172.69,912.72],[172.7,1048.21]]]
["binance-futures","SOLUSDT",1748440953249,[[172.46,501.49],[172.45,1181.04]],[[172.48,47.49],[172.49,271.98],[172.5,1151.73],[172.51,537.05],[172.52,787.42]]]
["binance-futures","SOLUSDT",1748440994643,[[172.44,762.6],[172.43,690.45],[172.42,720.35],[172.41,756.36],[172.4,853.06]],[[172.45,25.2],[172.46,231.39],[172.47,763.65],[172.48,1258.27],[172.49,1262.28]]]
["binance-futures","SOLUSDT",1748441028245,[[172.69,1268.47],[172.68,479.44],[172.67,760.24],[172.66,713.67],[172.65,945.31]],[[172.7,52.98],[172.71,11.32],[172.72,779.72],[172.73,739.1],[172.74,667.61]]]
["binance-futures","SOLUSDT",1748441071607,[[172.6,602.84],[172.59,403.02],[172.58,521.55],[172.57,1263.3],[172.56,1497.87]],[[172.61,391.47],[172.62,437.58],[172.63,453.49],[172.64,782.74],[172.65,961.66]]]
["binance-futures","SOLUSDT",1748441106804,[[172.42,956.54],[172.41,549.04],[172.4,782.93],[172.39,1745.1],[172.38,1044.32]],[[172.43,159.3],[172.44,142.35],[172.45,341.86],[172.46,852.41],[172.47,2252.02]]]
["binance-futures","SOLUSDT",1748441128104,[],[[172.41,227.27],[172.42,332.55],[172.43,687.7],[172.44,909.59],[172.45,771.71]]]
["binance-futures","SOLUSDT",1748441191392,[[172.24,407.54],[172.23,321.37],[172.22,982.86],[172.21,556.7],[172.2,1038.34]],[[172.25,895.56],[172.26,300.69],[172.27,653.12],[172.28,779.78],[172.29,1129.49]]]
["binance-futures","SOLUSDT",1748441218112,[[172.34,679.97],[172.33,595.52],[172.32,574.78],[172.31,826.47],[172.3,1059.24]],[[172.35,280.97],[172.36,309.72],[172.37,621.31],[172.38,1214.11],[172.39,1520.68]]]
["binance-futures","SOLUSDT",1748441267399,[[172.15,199.07],[172.14,311.03],[172.13,375.25],[172.12,773.71],[172.11,389.55]],[[172.16,1350.65],[172.17,495.31],[172.18,297.24],[172.19,986.48],[172.2,1696.96]]]
["binance-futures","SOLUSDT",1748441309137,[[172.29,700.47],[172.28,560.19],[172.27,558.96],[172.26,555.93],[172.25,846.22]],[[172.3,279.92],[172.31,247.02],[172.32,383.08],[172.33,1077.68],[172.34,1329.88]]]
["binance-futures","SOLUSDT",1748441355964,[[172.32,678.54],[172.31,1105.48],[172.3,983.25],[172.29,949.88],[172.28,2263.38]],[[172.33,112.45],[172.34,202.7],[172.35,602.74],[172.36,910.32],[172.37,902.39]]]
["binance-futures","SOLUSDT",1748441385921,[[172.21,624.26],[172.2,765.79],[172.19,1129.21],[172.18,947.7],[172.17,882.96]],[[172.22,244.94],[172.23,180.14],[172.24,630.74],[172.25,739.51],[172.26,874.1]]]
["binance-futures","SOLUSDT",1748441420100,[[171.96,927.58],[171.95,466.88],[171.94,689.22],[171.93,552.97],[171.92,861.32]],[[171.97,26.22],[171.98,246.45],[171.99,774.91],[172.0,1393.28],[172.01,780.36]]]
["binance-futures","SOLUSDT",1748441454631,[[172.17,1620.58],[172.16,558.13],[172.15,826.42],[172.14,1573.05],[172.13,1394.04]],[[172.18,20.11],[172.19,233.92],[172.2,880.08],[172.21,3615.99],[172.22,1000.14]]]
["binance-futures","SOLUSDT",1748441503802,[[172.35,841.8],[172.34,1044.07],[172.33,865.99],[172.32,910.25],[172.31,1261.07]],[[172.36,282.04],[172.37,371.14],[172.38,1586.58],[172.39,696.13],[172.4,881.25]]]
["binance-futures","SOLUSDT",1748441544445,[[172.14,343.64],[172.13,243.21],[172.12,309.22],[172.11,504.14],[172.1,809.01]],[[172.15,778.55],[172.16,557.42],[172.17,552.46],[172.18,1225.21],[172.19,1530.95]]]
["binance-futures","SOLUSDT",1748441581072,[[172.08,104.0],[172.07,176.43],[172.06,265.85],[172.05,383.83],[172.04,774.21]],[[172.09,1340.48],[172.1,460.3],[172.11,948.12],[172.12,1200.83],[172.13,1050.9]]]
["binance-futures","SOLUSDT",1748441615987,[[171.98,536.78],[171.97,172.93],[171.96,381.27],[171.95,724.63],[171.94,1302.35]],[[171.99,267.77],[172.0,199.26],[172.01,477.32],[172.02,924.83],[172.03,1227.69]]]
["binance-futures","SOLUSDT",1748441644633,[[172.13,571.06],[172.12,1045.34],[172.11,1690.73],[172.1,774.18],[172.09,934.34]],[[172.14,99.57],[172.15,114.79],[172.16,594.53],[172.17,655.67],[172.18,1169.35]]]
["binance-futures","SOLUSDT",1748441700965,[[171.94,927.04],[171.93,425.91],[171.92,398.22],[171.91,254.17],[171.9,457.12]],[[171.95,263.36],[171.96,122.43],[171.97,194.71],[171.98,417.1],[171.99,870.63]]]
["binance-futures","SOLUSDT",1748441735281,[[172.03,661.21],[172.02,548.86],[172.01,750.97],[172.0,932.52],[171.99,1205.38]],[[172.04,263.64],[172.05,432.02],[172.06,536.02],[172.07,926.37],[172.08,1190.8]]]
["binance-futures","SOLUSDT",1748441783646,[[171.83,277.79],[171.82,351.87],[171.81,351.9],[171.8,806.12],[171.79,307.2]],[[171.84,736.83],[171.85,291.39],[171.86,813.68],[171.87,1403.95],[171.88,1299.07]]]
["binance-futures","SOLUSDT",1748441819578,[[171.65,465.98],[171.64,365.88],[171.63,324.09],[171.62,1110.9],[171.61,719.36]],[[171.66,228.35],[171.67,276.49],[171.68,1204.13],[171.69,1707.09],[171.7,3137.12]]]
["binance-futures","SOLUSDT",1748441833422,[[171.68,293.52],[171.67,315.19],[171.66,481.93],[171.65,505.11],[171.64,857.75]],[[171.69,626.66],[171.7,453.83],[171.71,906.64],[171.72,1192.11],[171.73,1473.51]]]
["binance-futures","SOLUSDT",1748441895645,[[171.55,502.81],[171.54,353.67],[171.53,607.94],[171.52,870.96],[171.51,935.73]],[[171.56,150.52],[171.57,462.64],[171.58,1180.08],[171.59,1120.75],[171.6,619.54]]]
["binance-futures","SOLUSDT",1748441930405,[[171.42,238.17],[171.41,289.49],[171.4,740.43],[171.39,1486.69],[171.38,1075.33]],[[171.43,284.95],[171.44,349.95],[171.45,545.28],[171.46,1004.75],[171.47,1233.64]]]
["binance-futures","SOLUSDT",1748441971068,[[171.39,279.88],[171.38,398.5],[171.37,274.09],[171.36,902.95],[171.35,825.9]],[[171.4,741.23],[171.41,463.81],[171.42,637.73],[171.43,1034.08],[171.44,1641.57]]]
["binance-futures","SOLUSDT",1748442013512,[[171.55,793.9],[171.54,256.39],[171.53,935.41],[171.52,476.82],[171.51,893.11]],[[171.56,635.04],[171.57,433.04],[171.58,1148.1],[171.59,1180.87],[171.6,1180.26]]]
["binance-futures","SOLUSDT",1748442048125,[[171.59,1254.48],[171.58,1352.32],[171.57,1329.3],[171.56,869.81],[171.55,1075.19]],[[171.6,358.87],[171.61,676.32],[171.62,1351.98],[171.63,1554.52],[171.64,1459.44]]]
["binance-futures","SOLUSDT",1748442069573,[[171.75,4.42],[171.74,52.63],[171.73,171.12],[171.72,897.8],[171.71,1247.7]],[[171.76,740.37],[171.77,179.84],[171.78,505.36],[171.79,835.71],[171.8,1372.47]]]
["binance-futures","SOLUSDT",1748442124616,[[171.56,977.66],[171.55,753.43],[171.54,1575.6],[171.53,1137.17],[171.52,1629.31]],[[171.57,276.26],[171.58,95.11],[171.59,881.29],[171.6,1803.42],[171.61,1065.56]]]
["binance-futures","SOLUSDT",1748442166834,[[171.8,884.01],[171.79,975.62],[171.78,1471.22],[171.77,1330.15],[171.76,1545.89]],[[171.81,200.69],[171.82,398.82],[171.83,385.9],[171.84,669.08],[171.85,454.51]]]
["binance-futures","SOLUSDT",1748442209219,[[171.84,611.72],[171.83,695.51],[171.82,965.28],[171.81,1297.87],[171.8,1737.28]],[[171.85,642.61],[171.86,532.45],[171.87,487.58],[171.88,1137.85],[171.89,1216.37]]]
["binance-futures","SOLUSDT",1748442244204,[[171.91,358.48],[171.9,916.87],[171.89,957.07],[171.88,1327.83],[171.87,1790.16]],[[171.92,569.24],[171.93,1056.38],[171.94,478.84],[171.95,443.61],[171.96,1148.45]]]
["binance-futures","SOLUSDT",1748442299799,[[172.07,306.53],[172.06,116.72],[172.05,846.73],[172.04,1344.45],[172.03,1835.84]],[[172.08,1387.6],[172.09,657.23],[172.1,1964.38],[172.11,377.81],[172.12,517.95]]]
["binance-futures","SOLUSDT",1748442329253,[[172.0,1443.65],[171.99,974.34],[171.98,837.51],[171.97,1303.24],[171.96,1625.67]],[[172.01,84.31],[172.02,230.47],[172.03,357.75],[172.04,733.37],[172.05,1086.09]]]
["binance-futures","SOLUSDT",1748442364603,[[171.96,41.56],[171.95,134.1],[171.94,459.8],[171.93,774.29],[171.92,1050.49]],[[171.97,792.92],[171.98,408.86],[171.99,674.37],[172.0,970.17],[172.01,643.47]]]
["binance-futures","SOLUSDT",1748442400130,[[171.82,283.34],[171.81,408.89],[171.8,1029.09],[171.79,563.23],[171.78,905.35]],[[171.83,480.77],[171.84,789.28],[171.85,1142.57],[171.86,1705.61],[171.87,1178.08]]]
["binance-futures","SOLUSDT",1748442442851,[[171.76,114.48],[171.75,546.89],[171.74,1266.47],[171.73,1495.93],[171.72,1587.86]],[[171.77,778.69],[171.78,858.81],[171.79,1015.19],[171.8,610.91],[171.81,573.61]]]
["binance-futures","SOLUSDT",1748442486153,[[171.7,45.66],[171.69,596.8],[171.68,667.24],[171.67,872.54],[171.66,841.14]],[[171.71,1524.69],[171.72,630.98],[171.73,1156.31],[171.74,968.78],[171.75,509.62]]]
["binance-futures","SOLUSDT",1748442543053,[[171.8,786.07],[171.79,532.11],[171.78,982.26],[171.77,1602.82],[171.76,912.76]],[[171.81,329.06],[171.82,125.87],[171.83,1124.09],[171.84,5449.6],[171.85,526.23]]]
["binance-futures","SOLUSDT",1748442565679,[[171.89,1250.46],[171.88,1211.01],[171.87,877.86],[171.86,988.57],[171.85,877.54]],[[171.9,141.66],[171.91,123.33],[171.92,327.4],[171.93,917.07],[171.94,1384.8]]]
["binance-futures","SOLUSDT",1748442594906,[[171.96,355.93],[171.95,358.63],[171.94,735.98],[171.93,934.1],[171.92,1350.55]],[[171.97,494.57],[171.98,328.72],[171.99,828.2],[172.0,967.38],[172.01,1103.7]]]
["binance-futures","SOLUSDT",1748442651361,[[171.73,1324.6],[171.72,994.43],[171.71,1224.37],[171.7,1495.85],[171.69,1313.18]],[[171.74,602.04],[171.75,503.78],[171.76,1033.1],[171.77,1191.04],[171.78,1546.31]]]
["binance-futures","SOLUSDT",1748442686327,[[171.75,60.37],[171.74,401.22],[171.73,580.16],[171.72,1333.69],[171.71,2371.12]],[[171.76,706.75],[171.77,865.93],[171.78,510.11],[171.79,615.14],[171.8,689.28]]]
["binance-futures","SOLUSDT",1748442736298,[[171.72,1648.45],[171.71,869.12],[171.7,1432.83],[171.69,1112.28],[171.68,1516.72]],[[171.73,201.64],[171.74,202.37],[171.75,500.82],[171.76,1031.99],[171.77,1121.42]]]
["binance-futures","SOLUSDT",1748442765402,[[171.67,899.01],[171.66,358.95],[171.65,885.9],[171.64,1592.41],[171.63,1195.99]],[[171.68,159.46],[171.69,208.14],[171.7,415.14],[171.71,644.08],[171.72,1276.66]]]
["binance-futures","SOLUSDT",1748442808731,[[171.48,904.93],[171.47,5004.3],[171.46,440.99],[171.45,933.64],[171.44,979.66]],[[171.49,269.5],[171.5,1635.22],[171.51,611.52],[171.52,958.37],[171.53,994.69]]]
["binance-futures","SOLUSDT",1748442838131,[[171.71,910.21],[171.7,411.64],[171.69,483.37],[171.68,762.75],[171.67,1060.88]],[[171.72,368.16],[171.73,214.26],[171.74,848.15],[171.75,789.06],[171.76,1084.5]]]
["binance-futures","SOLUSDT",1748442887330,[[171.64,1497.93],[171.63,1114.54],[171.62,350.95],[171.61,717.77],[171.6,901.34]],[[171.65,84.76],[171.66,367.82],[171.67,626.52],[171.68,1389.86],[171.69,1213.32]]]
["binance-futures","SOLUSDT",1748442930417,[[171.57,1584.3],[171.56,970.43],[171.55,586.56],[171.54,693.65],[171.53,612.79]],[[171.58,250.54],[171.59,98.12],[171.6,639.04],[171.61,1459.31],[171.62,1535.67]]]
["binance-futures","SOLUSDT",1748442970648,[[171.47,242.78],[171.46,438.95],[171.45,533.49],[171.44,500.36],[171.43,1238.99]],[[171.48,736.15],[171.49,343.34],[171.5,693.75],[171.51,1861.01],[171.52,1356.09]]]
["binance-futures","SOLUSDT",1748443009267,[[171.54,461.58],[171.53,639.18],[171.52,846.13],[171.51,300.91],[171.5,435.83]],[[171.55,592.3],[171.56,326.38],[171.57,782.41],[171.58,1486.24],[171.59,1124.94]]]
["binance-futures","SOLUSDT",1748443071869,[[171.3,351.08],[171.29,208.73],[171.28,405.96],[171.27,599.0],[171.26,823.89]],[[171.31,629.49],[171.32,1172.56],[171.33,1945.41],[171.34,1272.62],[171.35,1178.24]]]
["binance-futures","SOLUSDT",1748443087155,[[171.29,62.72],[171.28,80.75],[171.27,235.63],[171.26,588.17],[171.25,1127.42]],[[171.3,890.54],[171.31,536.58],[171.32,1365.44],[171.33,736.36],[171.34,1029.07]]]
["binance-futures","SOLUSDT",1748443129227,[[170.86,798.12],[170.85,1033.76],[170.84,1057.81],[170.83,429.53],[170.82,382.99]],[[170.87,149.84],[170.88,291.83],[170.89,600.7],[170.9,1100.42],[170.91,1865.3]]]
["binance-futures","SOLUSDT",1748443170884,[[170.99,211.64],[170.98,8.59],[170.97,368.48],[170.96,362.76],[170.95,509.78]],[[171.0,762.23],[171.01,747.86],[171.02,965.96],[171.03,1335.94],[171.04,1731.19]]]
["binance-futures","SOLUSDT",1748443205773,[[170.83,405.22],[170.82,240.93],[170.81,486.68],[170.8,894.1],[170.79,269.97]],[[170.84,841.86],[170.85,667.33],[170.86,1284.92],[170.87,3089.14],[170.88,1537.81]]]
["binance-futures","SOLUSDT",1748443247565,[[170.89,512.96],[170.88,769.0],[170.87,662.06],[170.86,1063.45],[170.85,1584.92]],[[170.9,248.88],[170.91,329.92],[170.92,572.58],[170.93,1403.23],[170.94,4135.12]]]
["binance-futures","SOLUSDT",1748443300797,[[171.02,806.46],[171.01,725.57],[171.0,1350.78],[170.99,771.06],[170.98,563.78]],[[171.03,416.35],[171.04,401.86],[171.05,419.65],[171.06,1021.47],[171.07,694.28]]]
["binance-futures","SOLUSDT",1748443324390,[[171.28,861.16],[171.27,440.92],[171.26,857.35],[171.25,1112.38],[171.24,1184.31]],[[171.29,401.09],[171.3,332.62],[171.31,492.33],[171.32,1113.95],[171.33,979.32]]]
["binance-futures","SOLUSDT",1748443360164,[[171.34,955.4],[171.33,464.91],[171.32,639.45],[171.31,897.77],[171.3,1035.82]],[[171.35,234.48],[171.36,207.2],[171.37,593.05],[171.38,320.75],[171.39,680.51]]]
["binance-futures","SOLUSDT",1748443402149,[[171.26,193.93],[171.25,111.6],[171.24,326.82],[171.23,709.51],[171.22,719.01]],[[171.27,774.65],[171.28,473.02],[171.29,830.64],[171.3,975.4],[171.31,783.36]]]
["binance-futures","SOLUSDT",1748443445741,[[171.21,1283.75],[171.2,968.93],[171.19,647.15],[171.18,1016.3],[171.17,827.95]],[[171.22,75.53],[171.23,470.96],[171.24,739.35],[171.25,898.45],[171.26,1552.19]]]
["binance-futures","SOLUSDT",1748443504145,[[171.09,738.27],[171.08,271.0],[171.07,468.06],[171.06,751.37],[171.05,953.12]],[[171.1,811.6],[171.11,434.53],[171.12,775.44],[171.13,1219.87],[171.14,1255.69]]]
["binance-futures","SOLUSDT",1748443525649,[[171.11,362.17],[171.1,454.38],[171.09,660.92],[171.08,732.19],[171.07,726.75]],[[171.12,695.81],[171.13,534.72],[171.14,606.11],[171.15,1583.1],[171.16,814.18]]]
["binance-futures","SOLUSDT",1748443568195,[[171.0,2592.59],[170.99,16.36],[170.98,140.47],[170.97,365.68],[170.96,442.98]],[[171.01,1009.36],[171.02,1027.45],[171.03,1528.24],[171.04,1276.83],[171.05,1688.71]]]
["binance-futures","SOLUSDT",1748443594586,[[171.4,1133.38],[171.39,809.66],[171.38,1020.01],[171.37,1996.63],[171.36,790.83]],[[171.41,223.78],[171.42,337.53],[171.43,471.46],[171.44,1352.29],[171.45,1361.37]]]
["binance-futures","SOLUSDT",1748443644717,[[171.23,574.32],[171.22,190.03],[171.21,525.14],[171.2,409.72],[171.19,810.17]],[[171.24,217.2],[171.25,380.6],[171.26,613.14],[171.27,917.77],[171.28,1297.56]]]
["binance-futures","SOLUSDT",1748443693738,[[170.95,351.54],[170.94,166.57],[170.93,332.69],[170.92,420.82],[170.91,466.57]],[[170.96,1237.38],[170.97,698.02],[170.98,1358.93],[170.99,1258.6],[171.0,1224.7]]]
["binance-futures","SOLUSDT",1748443721928,[[171.01,632.46],[171.0,1199.8],[170.99,445.77],[170.98,302.11],[170.97,285.19]],[[171.02,173.12],[171.03,266.22],[171.04,807.14],[171.05,685.58],[171.06,819.85]]]
["binance-futures","SOLUSDT",1748443764550,[[171.22,165.19],[171.21,135.64],[171.2,315.56],[171.19,472.7],[171.18,662.56]],[[171.23,641.12],[171.24,401.37],[171.25,667.44],[171.26,1272.24],[171.27,671.76]]]
["binance-futures","SOLUSDT",1748443825315,[[170.85,1220.72],[170.84,790.83],[170.83,418.14],[170.82,231.79],[170.81,700.5]],[[170.86,68.07],[170.87,312.8],[170.88,821.96],[170.89,1323.13],[170.9,774.13]]]
["binance-futures","SOLUSDT",1748443842599,[[170.73,828.5],[170.72,1031.33],[170.71,899.51],[170.7,733.5],[170.69,926.44]],[[170.74,157.68],[170.75,143.45],[170.76,743.26],[170.77,754.49],[170.78,1870.63]]]
["binance-futures","SOLUSDT",1748443884913,[[170.88,1568.05],[170.87,110.29],[170.86,330.72],[170.85,329.3],[170.84,385.09]],[[170.89,447.39],[170.9,867.41],[170.91,1031.34],[170.92,1662.34],[170.93,1681.23]]]
["binance-futures","SOLUSDT",1748443926692,[[170.91,194.35],[170.9,105.14],[170.89,527.18],[170.88,308.03],[170.87,514.92]],[[170.92,735.23],[170.93,617.51],[170.94,837.24],[170.95,1366.23],[170.96,1640.27]]]
["binance-futures","SOLUSDT",1748443964355,[[171.08,890.99],[171.07,405.91],[171.06,508.58],[171.05,618.16],[171.04,504.54]],[[171.09,183.59],[171.1,387.36],[171.11,755.1],[171.12,853.71],[171.13,1112.76]]]
["binance-futures","SOLUSDT",1748444007916,[[171.08,782.01],[171.07,239.26],[171.06,278.89],[171.05,431.39],[171.04,549.99]],[[171.09,528.4],[171.1,565.17],[171.11,857.66],[171.12,814.61],[171.13,854.74]]]
["binance-futures","SOLUSDT",1748444069948,[[171.04,589.29],[171.03,272.21],[171.02,465.4],[171.01,736.27],[171.0,1206.78]],[[171.05,208.59],[171.06,585.74],[171.07,910.78],[171.08,1399.76],[171.09,578.01]]]
["binance-futures","SOLUSDT",1748444087570,[[170.92,163.58],[170.91,444.79],[170.9,216.26],[170.89,386.24],[170.88,456.47]],[[170.93,1376.43],[170.94,1096.15],[170.95,1123.49],[170.96,1214.61],[170.97,1087.7]]]
["binance-futures","SOLUSDT",1748444122117,[[170.77,1466.47],[170.76,612.41],[170.75,289.57],[170.74,599.94],[170.73,921.63]],[[170.78,169.25],[170.79,237.03],[170.8,744.82],[170.81,1282.88],[170.82,2010.79]]]
["binance-futures","SOLUSDT",1748444167363,[[170.76,493.33],[170.75,157.3],[170.74,375.78],[170.73,606.37],[170.72,994.07]],[[170.77,1193.17],[170.78,435.04],[170.79,928.75],[170.8,1401.75],[170.81,1157.98]]]
["binance-futures","SOLUSDT",1748444209207,[[170.55,713.77],[170.54,398.06],[170.53,286.91],[170.52,433.8],[170.51,764.87]],[[170.56,22.47],[170.57,428.25],[170.58,1070.01],[170.59,972.3],[170.6,1931.35]]]
["binance-futures","SOLUSDT",1748444262997,[[170.41,1339.39],[170.4,182.66],[170.39,331.12],[170.38,559.04],[170.37,266.54]],[[170.42,49.62],[170.43,229.2],[170.44,808.8],[170.45,872.94],[170.46,1326.06]]]
["binance-futures","SOLUSDT",1748444286633,[[170.26,336.42],[170.25,144.27],[170.24,708.85],[170.23,462.57],[170.22,473.08]],[[170.27,1130.59],[170.28,916.21],[170.29,437.28],[170.3,1136.33],[170.31,852.52]]]
["binance-futures","SOLUSDT",1748444321223,[[170.0,103.54],[169.99,92.37],[169.98,566.82],[169.97,669.02],[169.96,398.86]],[[170.01,732.51],[170.02,739.07],[170.03,1178.73],[170.04,1676.43],[170.05,885.45]]]
["binance-futures","SOLUSDT",1748444361947,[[170.15,425.62],[170.14,555.76],[170.13,672.34],[170.12,243.47],[170.11,663.41]],[[170.16,1448.32],[170.17,464.31],[170.18,1560.52],[170.19,976.04],[170.2,1140.55]]]
["binance-futures","SOLUSDT",1748444405077,[[169.94,1345.84],[169.93,157.49],[169.92,226.76],[169.91,328.53],[169.9,476.92]],[[169.95,1042.01],[169.96,271.32],[169.97,471.42],[169.98,842.99],[169.99,627.46]]]
["binance-futures","SOLUSDT",1748444451309,[[170.27,1251.13],[170.26,572.03],[170.25,976.04],[170.24,701.84],[170.23,320.86]],[[170.28,125.9],[170.29,271.88],[170.3,1521.08],[170.31,1093.62],[170.32,773.44]]]
["binance-futures","SOLUSDT",1748444481254,[[169.93,688.79],[169.92,235.03],[169.91,483.59],[169.9,406.36],[169.89,136.49]],[[169.94,451.98],[169.95,871.93],[169.96,1019.95],[169.97,480.97],[169.98,956.29]]]
["binance-futures","SOLUSDT",1748444522769,[[170.06,343.87],[170.05,234.68],[170.04,481.68],[170.03,208.7],[170.02,335.94]],[[170.07,1295.22],[170.08,377.64],[170.09,802.52],[170.1,1126.98],[170.11,1041.14]]]
["binance-futures","SOLUSDT",1748444550148,[[169.94,435.66],[169.93,287.34],[169.92,684.54],[169.91,685.14],[169.9,1007.32]],[[169.95,229.93],[169.96,428.3],[169.97,1011.28],[169.98,833.23],[169.99,1283.15]]]
["binance-futures","SOLUSDT",1748444600503,[[169.86,866.77],[169.85,131.29],[169.84,844.01],[169.83,492.92],[169.82,473.38]],[[169.87,314.95],[169.88,1037.55],[169.89,1125.24],[169.9,1140.15],[169.91,1375.64]]]
["binance-futures","SOLUSDT",1748444635647,[[170.19,361.49],[170.18,341.05],[170.17,845.14],[170.16,521.45],[170.15,297.61]],[[170.2,505.16],[170.21,763.16],[170.22,1240.22],[170.23,738.96],[170.24,1093.21]]]
["binance-futures","SOLUSDT",1748444691133,[[170.16,272.1],[170.15,644.54],[170.14,219.51],[170.13,535.99],[170.12,395.3]],[[170.17,526.95],[170.18,545.02],[170.19,554.02],[170.2,976.17],[170.21,1338.02]]]
["binance-futures","SOLUSDT",1748444721090,[[170.27,1327.1],[170.26,797.59],[170.25,1053.36],[170.24,1724.19],[170.23,1568.17]],[[170.28,606.29],[170.29,961.94],[170.3,764.82],[170.31,1354.61],[170.32,610.04]]]
["binance-futures","SOLUSDT",1748444756118,[[170.42,247.07],[170.41,562.9],[170.4,949.59],[170.39,2160.12],[170.38,44978.43]],[[170.43,511.48],[170.44,996.69],[170.45,835.61],[170.46,986.06],[170.47,702.76]]]
["binance-futures","SOLUSDT",1748444791056,[[170.41,82.76],[170.4,327.7],[170.39,325.04],[170.38,755.37],[170.37,1389.37]],[[170.42,721.36],[170.43,713.2],[170.44,1542.91],[170.45,1111.23],[170.46,1147.91]]]
["binance-futures","SOLUSDT",1748444840909,[[170.15,463.01],[170.14,131.0],[170.13,333.57],[170.12,226.26],[170.11,336.27]],[[170.16,335.85],[170.17,315.81],[170.18,539.73],[170.19,1120.34],[170.2,456.68]]]
["binance-futures","SOLUSDT",1748444880781,[[169.86,710.85],[169.85,160.53],[169.84,337.83],[169.83,454.57],[169.82,623.74]],[[169.87,762.05],[169.88,365.78],[169.89,737.56],[169.9,887.65],[169.91,1109.03]]]
["binance-futures","SOLUSDT",1748444917012,[[169.68,947.86],[169.67,451.16],[169.66,416.98],[169.65,422.32],[169.64,388.02]],[[169.69,95.68],[169.7,225.5],[169.71,851.51],[169.72,1236.56],[169.73,1154.64]]]
["binance-futures","SOLUSDT",1748444951378,[[169.47,180.24],[169.46,195.14],[169.45,274.62],[169.44,248.66]],[[169.48,1691.52],[169.49,354.64],[169.5,767.13],[169.51,1141.08],[169.52,926.51]]]
["binance-futures","SOLUSDT",1748445017816,[[169.3,212.6],[169.29,164.06],[169.28,338.0],[169.27,796.33],[169.26,437.27]],[[169.31,2130.73],[169.32,389.45],[169.33,853.39],[169.34,1448.91],[169.35,1530.81]]]
["binance-futures","SOLUSDT",1748445033984,[[169.33,976.01],[169.32,695.14],[169.31,158.97],[169.3,240.28],[169.29,488.21]],[[169.34,132.33],[169.35,648.14],[169.36,1476.36],[169.37,1215.56],[169.38,2181.39]]]
["binance-futures","SOLUSDT",1748445068372,[[169.07,27.87],[169.06,129.5],[169.05,320.59],[169.04,443.05]],[[169.08,389.51],[169.09,2246.98],[169.1,941.24],[169.11,1320.28],[169.12,1844.7]]]
["binance-futures","SOLUSDT",1748445115634,[[169.1,1113.28],[169.09,380.15],[169.08,361.44],[169.07,258.36],[169.06,396.08]],[[169.11,293.57],[169.12,772.01],[169.13,557.64],[169.14,728.27],[169.15,1072.48]]]
["binance-futures","SOLUSDT",1748445143972,[[169.15,608.84],[169.14,276.0],[169.13,483.73],[169.12,372.33],[169.11,591.07]],[[169.16,815.2],[169.17,365.9],[169.18,919.53],[169.19,543.14],[169.2,1328.8]]]
["binance-futures","SOLUSDT",1748445204723,[[169.28,1095.57],[169.27,861.27],[169.26,367.48],[169.25,344.89],[169.24,500.9]],[[169.29,47.31],[169.3,123.84],[169.31,338.61],[169.32,323.68],[169.33,309.3]]]
["binance-futures","SOLUSDT",1748445227780,[[169.09,1026.37],[169.08,567.24],[169.07,455.21],[169.06,916.76],[169.05,795.38]],[[169.1,57.21],[169.11,312.17],[169.12,589.92],[169.13,543.7],[169.14,587.96]]]
["binance-futures","SOLUSDT",1748445262376,[[169.0,857.74],[168.99,84.4],[168.98,245.09],[168.97,179.83],[168.96,226.56]],[[169.01,117.1],[169.02,239.09],[169.03,405.46],[169.04,717.8],[169.05,1289.24]]]
["binance-futures","SOLUSDT",1748445303679,[[168.85,752.45],[168.84,144.26],[168.83,332.03],[168.82,326.38],[168.81,1017.59]],[[168.86,1216.85],[168.87,339.27],[168.88,569.53],[168.89,960.54],[168.9,1442.4]]]
["binance-futures","SOLUSDT",1748445346375,[[168.93,2524.26],[168.92,1111.3],[168.91,938.21],[168.9,654.71],[168.89,402.48]],[[168.94,21.72],[168.95,307.44],[168.96,604.78],[168.97,970.27],[168.98,761.06]]]
["binance-futures","SOLUSDT",1748445380662,[[169.2,62.07],[169.19,225.15],[169.18,38.24],[169.17,104.6]],[[169.22,1252.47],[169.23,574.71],[169.24,977.2],[169.25,646.11],[169.26,2206.58]]]
["binance-futures","SOLUSDT",1748445442056,[[169.35,159.74],[169.34,420.07],[169.33,365.76],[169.32,303.59],[169.31,272.19]],[[169.36,1674.53],[169.37,440.01],[169.38,509.48],[169.39,653.9],[169.4,690.24]]]
["binance-futures","SOLUSDT",1748445457447,[[169.41,0.42],[169.4,82.94],[169.39,332.66]],[[169.42,240.27],[169.43,1582.24],[169.44,942.04],[169.45,779.51],[169.46,986.16]]]
["binance-futures","SOLUSDT",1748445532207,[[169.47,157.31],[169.46,258.98],[169.45,565.99],[169.44,1740.78],[169.43,752.33]],[[169.48,1274.25],[169.49,809.17],[169.5,742.47],[169.51,535.64],[169.52,460.13]]]
["binance-futures","SOLUSDT",1748445542345,[[169.49,1384.38],[169.48,502.22],[169.47,363.42],[169.46,1064.97],[169.45,587.54]],[[169.5,180.44],[169.51,347.23],[169.52,931.01],[169.53,557.03],[169.54,800.01]]]
["binance-futures","SOLUSDT",1748445577178,[[169.6,456.39],[169.59,443.45],[169.58,343.47],[169.57,794.69],[169.56,806.95]],[[169.61,711.65],[169.62,796.29],[169.63,1462.82],[169.64,823.28],[169.65,1093.92]]]
["binance-futures","SOLUSDT",1748445632244,[[169.67,595.89],[169.66,683.55],[169.65,523.0],[169.64,749.26],[169.63,941.06]],[[169.68,286.65],[169.69,609.23],[169.7,753.63],[169.71,481.56],[169.72,1224.21]]]
["binance-futures","SOLUSDT",1748445654138,[[169.92,369.78],[169.91,268.9],[169.9,471.58],[169.89,510.38],[169.88,443.52]],[[169.93,676.48],[169.94,398.86],[169.95,401.04],[169.96,490.79],[169.97,919.57]]]
["binance-futures","SOLUSDT",1748445697573,[[169.82,517.91],[169.81,293.18],[169.8,765.23],[169.79,550.4],[169.78,581.23]],[[169.83,1111.32],[169.84,207.48],[169.85,660.32],[169.86,612.29],[169.87,1161.6]]]
["binance-futures","SOLUSDT",1748445774323,[[169.89,709.28],[169.88,459.27],[169.87,693.74],[169.86,796.72],[169.85,901.84]],[[169.9,357.39],[169.91,493.89],[169.92,443.79],[169.93,1474.27],[169.94,297.09]]]
["binance-futures","SOLUSDT",1748445776639,[[169.92,361.63],[169.91,244.21],[169.9,855.62],[169.89,680.93],[169.88,632.84]],[[169.93,743.7],[169.94,1919.48],[169.95,797.58],[169.96,419.81],[169.97,516.22]]]
["binance-futures","SOLUSDT",1748445819552,[[169.96,485.0],[169.95,452.44],[169.94,1066.72],[169.93,550.37],[169.92,550.58]],[[169.97,912.73],[169.98,142.56],[169.99,1022.82],[170.0,1423.74],[170.01,932.33]]]
["binance-futures","SOLUSDT",1748445875917,[[169.93,393.74],[169.92,292.03],[169.91,432.83],[169.9,1046.22],[169.88,1751.61]],[[169.94,632.58],[169.95,616.18],[169.96,326.68],[169.97,1278.09],[169.98,1182.18]]]
["binance-futures","SOLUSDT",1748445899411,[[169.92,449.38],[169.91,273.39],[169.9,842.56],[169.89,502.73],[169.88,855.18]],[[169.93,1446.83],[169.94,376.78],[169.95,851.89],[169.96,500.72],[169.97,1338.32]]]
["binance-futures","SOLUSDT",1748445968470,[[169.78,109.72],[169.77,152.12],[169.76,516.47],[169.75,709.62],[169.74,599.09]],[[169.79,686.32],[169.8,345.74],[169.81,1300.07],[169.82,1430.1],[169.83,580.14]]]
["binance-futures","SOLUSDT",1748446018736,[[169.78,550.41],[169.77,474.37],[169.76,536.77],[169.75,503.85],[169.74,507.25]],[[169.79,780.29],[169.8,219.25],[169.81,450.83],[169.82,1025.34],[169.83,380.94]]]
["binance-futures","SOLUSDT",1748446021429,[[169.74,225.87],[169.73,254.28],[169.72,199.67],[169.71,450.93],[169.7,413.57]],[[169.75,1249.55],[169.76,499.95],[169.77,747.84],[169.78,820.96],[169.79,830.06]]]
["binance-futures","SOLUSDT",1748446071876,[[169.96,437.18],[169.95,475.98],[169.94,892.79],[169.93,372.9],[169.92,554.0]],[[169.97,321.81],[169.98,514.12],[169.99,1289.89],[170.0,2883.14],[170.01,1217.73]]]
["binance-futures","SOLUSDT",1748446101564,[[169.85,113.67],[169.84,201.8],[169.83,361.48],[169.82,501.16],[169.81,899.4]],[[169.86,985.7],[169.87,408.34],[169.88,678.93],[169.89,731.63],[169.9,862.09]]]
["binance-futures","SOLUSDT",1748446147058,[[169.94,571.92],[169.93,381.3],[169.92,777.74],[169.91,1282.16],[169.9,867.33]],[[169.95,612.73],[169.96,246.07],[169.97,456.89],[169.98,638.02],[169.99,1583.01]]]
["binance-futures","SOLUSDT",1748446219967,[[169.86,1243.37],[169.85,909.53],[169.84,623.36],[169.83,911.76],[169.82,912.5]],[[169.87,197.16],[169.88,401.92],[169.89,909.36],[169.9,1063.38],[169.91,969.31]]]
["binance-futures","SOLUSDT",1748446228902,[[169.81,937.25],[169.8,625.14],[169.79,358.96],[169.78,661.12],[169.77,497.38]],[[169.82,402.43],[169.83,424.1],[169.84,584.15],[169.85,872.46],[169.86,1537.25]]]
["binance-futures","SOLUSDT",1748446271554,[[169.76,889.79],[169.75,414.33],[169.74,477.52],[169.73,777.27],[169.72,886.87]],[[169.77,92.0],[169.78,199.47],[169.79,702.31],[169.8,949.61],[169.81,1264.01]]]
["binance-futures","SOLUSDT",1748446350976,[[169.79,433.3],[169.78,348.51],[169.77,481.26],[169.76,676.55],[169.75,1163.51]],[[169.8,736.4],[169.81,337.68],[169.82,821.11],[169.83,1062.2],[169.84,1122.11]]]
["binance-futures","SOLUSDT",1748446353664,[[169.79,740.74],[169.78,340.81],[169.77,508.46],[169.76,746.9],[169.75,1003.46]],[[169.8,250.6],[169.81,488.63],[169.82,837.25],[169.83,881.49],[169.84,835.86]]]
["binance-futures","SOLUSDT",1748446418209,[[169.83,590.85],[169.82,686.57],[169.81,749.51],[169.8,596.72],[169.79,674.96]],[[169.84,364.5],[169.85,579.26],[169.86,723.3],[169.87,859.07],[169.88,1504.06]]]
["binance-futures","SOLUSDT",1748446474789,[[169.67,298.69],[169.66,298.37],[169.65,697.26],[169.64,868.5]],[[169.68,1187.76],[169.69,491.36],[169.7,800.89],[169.71,312.88],[169.72,886.79]]]
["binance-futures","SOLUSDT",1748446477551,[[169.66,634.19],[169.65,592.71],[169.64,721.98],[169.63,1069.44],[169.62,1081.91]],[[169.67,97.83],[169.68,182.16],[169.69,468.68],[169.7,684.21],[169.71,660.44]]]
["binance-futures","SOLUSDT",1748446554002,[[169.76,185.58],[169.75,399.89],[169.74,427.36],[169.73,762.8],[169.72,1438.16]],[[169.77,1624.26],[169.78,498.16],[169.79,826.48],[169.8,957.2],[169.81,1145.68]]]
["binance-futures","SOLUSDT",1748446599299,[[169.78,973.06],[169.77,714.29],[169.76,578.24],[169.75,643.64],[169.74,727.01]],[[169.79,169.71],[169.8,239.48],[169.81,536.79],[169.82,243.87],[169.83,976.5]]]
["binance-futures","SOLUSDT",1748446602111,[[169.82,633.78],[169.81,1830.28],[169.8,2171.73],[169.79,1769.02],[169.78,1322.13]],[[169.83,106.03],[169.84,544.0],[169.85,806.04],[169.86,965.9],[169.87,1367.87]]]
["binance-futures","SOLUSDT",1748446658707,[[169.79,1569.55],[169.78,1376.53],[169.77,2042.91],[169.76,1541.46],[169.75,1649.38]],[[169.8,122.58],[169.81,148.63],[169.82,515.25],[169.83,936.18],[169.84,993.3]]]
["binance-futures","SOLUSDT",1748446725909,[[169.89,992.14],[169.88,285.22],[169.87,637.95],[169.86,661.39],[169.85,1084.3]],[[169.9,386.48],[169.91,1696.98],[169.92,329.71],[169.93,404.87],[169.94,614.03]]]
["binance-futures","SOLUSDT",1748446763229,[[169.99,985.74],[169.98,527.77],[169.97,1813.62],[169.96,1775.13],[169.95,1844.23]],[[170.0,1450.25],[170.01,348.91],[170.02,200.39],[170.03,987.93],[170.04,1455.47]]]
["binance-futures","SOLUSDT",1748446804557,[[170.28,507.51],[170.27,339.16],[170.26,931.95],[170.25,1300.23],[170.24,1280.7]],[[170.29,970.78],[170.3,471.68],[170.31,1131.72],[170.32,927.58],[170.33,904.02]]]
["binance-futures","SOLUSDT",1748446807261,[[170.26,270.15],[170.25,960.32],[170.24,1446.99],[170.23,635.81],[170.22,1342.98]],[[170.27,1581.55],[170.28,1275.69],[170.29,936.25],[170.3,611.47],[170.31,976.76]]]
["binance-futures","SOLUSDT",1748446854534,[[170.09,392.3],[170.08,455.06],[170.07,349.28],[170.06,796.25],[170.05,961.06]],[[170.1,756.43],[170.11,278.42],[170.12,470.9],[170.13,993.17],[170.14,925.37]]]
["binance-futures","SOLUSDT",1748446926728,[[170.18,487.49],[170.17,598.71],[170.16,1276.93],[170.15,595.08],[170.14,971.01]],[[170.19,1057.49],[170.2,170.14],[170.21,414.25],[170.22,709.91],[170.23,626.15]]]
["binance-futures","SOLUSDT",1748446929466,[[170.18,545.54],[170.17,758.63],[170.16,1192.54],[170.15,644.48],[170.14,900.42]],[[170.19,523.9],[170.2,357.55],[170.21,289.58],[170.22,762.4],[170.23,589.04]]]
["binance-futures","SOLUSDT",1748446998810,[[170.19,78.46],[170.18,210.78],[170.17,588.09],[170.16,908.02],[170.15,1031.14]],[[170.2,948.64],[170.21,550.08],[170.22,896.38],[170.23,511.67],[170.24,535.89]]]
["binance-futures","SOLUSDT",1748447051453,[[170.18,231.48],[170.17,336.86],[170.16,774.8],[170.15,779.45],[170.14,930.47]],[[170.19,995.15],[170.2,221.23],[170.21,435.58],[170.22,364.55],[170.23,443.12]]]
["binance-futures","SOLUSDT",1748447060999,[[170.14,71.17],[170.13,199.79],[170.12,379.29],[170.11,474.37],[170.1,686.23]],[[170.15,2850.01],[170.16,430.12],[170.17,743.74],[170.18,831.7],[170.19,628.2]]]
["binance-futures","SOLUSDT",1748447132326,[[170.02,426.46],[170.01,474.51],[170.0,1768.58],[169.99,557.63],[169.98,901.11]],[[170.03,1095.86],[170.04,239.09],[170.05,725.76],[170.06,1471.84],[170.07,1390.14]]]
["binance-futures","SOLUSDT",1748447175870,[[170.03,381.77],[170.02,660.56],[170.01,813.84],[170.0,1212.57],[169.99,1049.07]],[[170.04,634.15],[170.05,288.63],[170.06,707.24],[170.07,655.08],[170.08,616.38]]]
["binance-futures","SOLUSDT",1748447197323,[[170.04,497.57],[170.03,356.12],[170.02,950.48],[170.01,1516.01],[170.0,1554.07]],[[170.05,217.95],[170.06,173.87],[170.07,682.01],[170.08,1067.56],[170.09,870.65]]]
["binance-futures","SOLUSDT",1748447256653,[[169.96,99.03],[169.95,387.36],[169.94,1206.24],[169.93,541.39],[169.92,997.09]],[[169.97,1438.25],[169.98,591.69],[169.99,414.3],[170.0,818.36],[170.01,1041.5]]]
["binance-futures","SOLUSDT",1748447301291,[[169.83,711.17],[169.82,487.8],[169.81,813.36],[169.8,1676.92],[169.79,714.85]],[[169.84,177.87],[169.85,296.94],[169.86,779.96],[169.87,1420.92],[169.88,1662.12]]]
["binance-futures","SOLUSDT",1748447301970,[[169.84,6.42],[169.83,176.12],[169.82,401.01],[169.81,788.66],[169.8,1865.04]],[[169.85,1089.21],[169.86,420.0],[169.87,1494.74],[169.88,1608.4],[169.89,576.95]]]
["binance-futures","SOLUSDT",1748447382147,[[169.85,1007.44],[169.84,790.01],[169.83,957.61],[169.82,1446.27],[169.81,2422.27]],[[169.86,300.25],[169.87,147.61],[169.88,449.97],[169.89,446.61],[169.9,1349.01]]]
["binance-futures","SOLUSDT",1748447397188,[[169.86,78.83],[169.85,244.2],[169.84,637.95],[169.83,876.75],[169.82,1519.87]],[[169.87,761.67],[169.88,308.39],[169.89,542.11],[169.9,784.98],[169.91,507.25]]]
["binance-futures","SOLUSDT",1748447464758,[[169.88,625.02],[169.87,347.25],[169.86,552.26],[169.85,983.5],[169.84,1256.82]],[[169.89,321.86],[169.9,758.78],[169.91,585.41],[169.92,896.34],[169.93,545.76]]]
["binance-futures","SOLUSDT",1748447509603,[[169.78,180.86],[169.77,251.88],[169.76,399.07],[169.75,515.54],[169.74,1102.9]],[[169.79,772.92],[169.8,758.06],[169.81,717.59],[169.82,445.03],[169.83,587.72]]]
["binance-futures","SOLUSDT",1748447545037,[[169.64,187.18],[169.63,300.44],[169.62,739.11],[169.61,1263.24]],[[169.65,156.89],[169.66,1553.85],[169.67,796.61],[169.68,977.76],[169.69,772.1]]]
["binance-futures","SOLUSDT",1748447590699,[[169.95,740.35],[169.94,513.3],[169.93,806.0],[169.92,875.88],[169.91,1001.13]],[[169.96,1004.71],[169.97,355.2],[169.98,125.96],[169.99,371.53],[170.0,1033.87]]]
["binance-futures","SOLUSDT",1748447636043,[[169.92,393.5],[169.91,405.06],[169.9,619.7],[169.89,1055.62],[169.88,775.77]],[[169.93,811.97],[169.94,382.1],[169.95,630.26],[169.96,758.4],[169.97,929.79]]]
["binance-futures","SOLUSDT",1748447651060,[[169.89,1782.4],[169.88,911.28],[169.87,762.27],[169.86,560.1],[169.85,630.75]],[[169.9,18.61],[169.91,209.68],[169.92,311.29],[169.93,482.16],[169.94,1147.93]]]
["binance-futures","SOLUSDT",1748447718007,[[169.78,964.01],[169.77,1054.49],[169.76,834.96],[169.75,672.99],[169.74,555.63]],[[169.79,258.74],[169.8,297.39],[169.81,657.03],[169.82,654.9],[169.83,962.91]]]
["binance-futures","SOLUSDT",1748447755326,[[169.88,405.95],[169.87,376.45],[169.86,644.56],[169.85,1421.95],[169.84,1467.46]],[[169.89,916.75],[169.9,322.63],[169.91,640.25],[169.92,327.93],[169.93,749.0]]]
["binance-futures","SOLUSDT",1748447797556,[[169.66,575.7],[169.65,598.64],[169.64,968.58],[169.63,987.77],[169.62,1652.48]],[[169.67,47.08],[169.68,227.32],[169.69,786.33],[169.7,650.53],[169.71,1230.85]]]
["binance-futures","SOLUSDT",1748447843103,[[169.77,444.61],[169.76,362.93],[169.75,472.45],[169.74,503.89],[169.73,685.51]],[[169.78,838.92],[169.79,272.24],[169.8,383.92],[169.81,402.93],[169.82,814.07]]]
["binance-futures","SOLUSDT",1748447850980,[[169.76,50.85],[169.75,257.69],[169.74,393.74],[169.73,259.03],[169.72,632.41]],[[169.77,869.76],[169.78,570.86],[169.79,647.62],[169.8,610.66],[169.81,663.0]]]
["binance-futures","SOLUSDT",1748447925983,[[169.53,550.49],[169.52,505.47],[169.51,1184.46],[169.5,3040.46],[169.49,1458.19]],[[169.54,614.03],[169.55,369.34],[169.56,662.5],[169.57,785.45],[169.58,906.3]]]
["binance-futures","SOLUSDT",1748447962895,[[169.53,905.44],[169.52,907.51],[169.51,2066.42],[169.5,707.51],[169.49,1181.59]],[[169.54,140.61],[169.55,554.53],[169.56,322.22],[169.57,918.43],[169.58,1010.61]]]
["binance-futures","SOLUSDT",1748447998750,[[169.56,1093.84],[169.55,530.75],[169.54,670.93],[169.53,855.71],[169.52,1332.83]],[[169.57,254.09],[169.58,394.4],[169.59,923.99],[169.6,1241.22],[169.61,314.15]]]
["binance-futures","SOLUSDT",1748448052814,[[169.6,511.04],[169.59,408.37],[169.58,681.48],[169.57,1375.65],[169.56,941.26]],[[169.61,88.71],[169.62,274.39],[169.63,715.97],[169.64,747.69],[169.65,1321.9]]]
["binance-futures","SOLUSDT",1748448088113,[[169.73,793.15],[169.72,374.08],[169.71,686.63],[169.7,1302.48],[169.69,1437.0]],[[169.74,121.69],[169.75,353.62],[169.76,665.35],[169.77,714.64],[169.78,1094.49]]]
["binance-futures","SOLUSDT",1748448103671,[[169.77,720.63],[169.76,238.01],[169.75,693.04],[169.74,1183.28],[169.73,1462.72]],[[169.78,161.31],[169.79,256.24],[169.8,767.67],[169.81,661.88],[169.82,1171.14]]]
["binance-futures","SOLUSDT",1748448176079,[[169.75,189.92],[169.74,155.7],[169.73,340.86],[169.72,1051.92],[169.71,712.51]],[[169.76,1492.19],[169.77,1011.77],[169.78,928.11],[169.79,530.75],[169.8,874.18]]]
["binance-futures","SOLUSDT",1748448197905,[[169.81,168.84],[169.8,285.88],[169.79,414.51],[169.78,593.24],[169.77,1314.6]],[[169.82,898.26],[169.83,540.26],[169.84,1426.93],[169.85,1363.4],[169.86,1210.42]]]
["binance-futures","SOLUSDT",1748448257113,[[169.86,381.02],[169.85,549.59],[169.84,674.45],[169.83,1147.24],[169.82,1524.82]],[[169.87,689.78],[169.88,405.46],[169.89,961.58],[169.9,1466.85],[169.91,1629.28]]]
["binance-futures","SOLUSDT",1748448293350,[[169.79,756.89],[169.78,835.08],[169.77,1363.63],[169.76,1433.05],[169.75,979.03]],[[169.8,783.45],[169.81,420.3],[169.82,903.84],[169.83,1148.78],[169.84,1149.12]]]
["binance-futures","SOLUSDT",1748448343171,[[169.89,735.26],[169.88,521.1],[169.87,1076.21],[169.86,1786.38],[169.85,1002.02]],[[169.9,31.5],[169.91,204.22],[169.92,527.35],[169.93,502.14],[169.94,803.8]]]
["binance-futures","SOLUSDT",1748448381233,[[169.86,423.09],[169.85,615.5],[169.84,797.36],[169.83,1003.47],[169.82,1905.64]],[[169.87,211.6],[169.88,589.42],[169.89,869.18],[169.9,602.69],[169.91,732.25]]]
["binance-futures","SOLUSDT",1748448418269,[[170.02,538.54],[170.01,189.02],[170.0,612.66],[169.99,781.25],[169.98,870.56]],[[170.03,431.83],[170.04,285.93],[170.05,586.92],[170.06,850.93],[170.07,1098.16]]]
["binance-futures","SOLUSDT",1748448447126,[[170.07,743.74],[170.06,519.36],[170.05,817.52],[170.04,1115.03],[170.03,1983.87]],[[170.08,31.59],[170.09,174.37],[170.1,462.53],[170.11,778.76],[170.12,1435.38]]]
["binance-futures","SOLUSDT",1748448506204,[[170.12,297.36],[170.11,289.14],[170.1,1203.45],[170.09,1328.69],[170.08,1901.63]],[[170.13,782.63],[170.14,852.61],[170.15,1300.39],[170.16,1224.93],[170.17,493.71]]]
["binance-futures","SOLUSDT",1748448542861,[[170.18,898.12],[170.17,638.52],[170.16,799.02],[170.15,1272.96],[170.14,1989.85]],[[170.19,297.48],[170.2,667.19],[170.21,862.36],[170.22,1271.72],[170.23,883.47]]]
["binance-futures","SOLUSDT",1748448594042,[[170.06,243.35],[170.05,456.9],[170.04,1826.51],[170.03,1583.45],[170.02,1682.93]],[[170.07,566.9],[170.08,559.5],[170.09,399.19],[170.1,578.59],[170.11,947.78]]]
["binance-futures","SOLUSDT",1748448624245,[[169.95,230.68],[169.94,249.89],[169.93,680.34],[169.92,939.42],[169.91,701.09]],[[169.96,961.29],[169.97,686.72],[169.98,479.43],[169.99,679.47],[170.0,940.36]]]
["binance-futures","SOLUSDT",1748448646431,[[169.8,309.46],[169.79,240.98],[169.78,654.42],[169.77,453.49],[169.76,1096.86]],[[169.81,807.33],[169.82,324.49],[169.83,881.54],[169.84,777.87],[169.85,685.19]]]
["binance-futures","SOLUSDT",1748448710767,[[169.7,162.25],[169.69,1229.97],[169.68,1113.0],[169.67,839.11],[169.66,1122.75]],[[169.71,911.95],[169.72,342.83],[169.73,483.93],[169.74,616.14],[169.75,741.52]]]
["binance-futures","SOLUSDT",1748448747050,[[169.88,46.04],[169.87,132.22],[169.86,323.99],[169.85,929.76],[169.84,1259.64]],[[169.89,934.96],[169.9,303.26],[169.91,586.77],[169.92,838.48],[169.93,1873.63]]]
["binance-futures","SOLUSDT",1748448790341,[[169.89,901.66],[169.88,659.16],[169.87,1072.39],[169.86,1161.51],[169.85,863.76]],[[169.9,254.77],[169.91,518.0],[169.92,732.26],[169.93,651.55],[169.94,1239.52]]]
["binance-futures","SOLUSDT",1748448828722,[[169.87,46.34],[169.86,480.31],[169.85,500.73],[169.84,888.14],[169.83,1889.9]],[[169.88,1947.63],[169.89,327.11],[169.9,411.6],[169.91,311.42],[169.92,956.34]]]
["binance-futures","SOLUSDT",1748448874403,[[169.86,147.52],[169.85,237.87],[169.84,527.34],[169.83,1256.75],[169.82,1552.67]],[[169.87,880.56],[169.88,326.63],[169.89,596.23],[169.9,1202.97],[169.91,1048.39]]]
["binance-futures","SOLUSDT",1748448898406,[[170.01,2240.74],[170.0,1533.58],[169.99,1101.7],[169.98,1236.79],[169.97,1143.3]],[[170.02,0.31],[170.03,129.67],[170.04,233.91],[170.05,363.7],[170.06,625.01]]]
["binance-futures","SOLUSDT",1748448954917,[[170.04,540.58],[170.03,611.53],[170.02,447.05],[170.01,1041.73],[170.0,1113.5]],[[170.05,140.61],[170.06,343.05],[170.07,902.46],[170.08,1056.9],[170.09,1223.53]]]
["binance-futures","SOLUSDT",1748448992023,[[170.13,479.5],[170.12,547.34],[170.11,1014.0],[170.1,1034.61],[170.09,1249.19]],[[170.14,958.81],[170.15,423.36],[170.16,860.82],[170.17,608.88],[170.18,764.42]]]
["binance-futures","SOLUSDT",1748449043876,[[170.34,249.15],[170.33,425.25],[170.32,918.91],[170.31,1538.19],[170.3,925.39]],[[170.35,1486.83],[170.36,1137.49],[170.37,725.64],[170.38,361.58],[170.39,746.47]]]
["binance-futures","SOLUSDT",1748449079500,[[170.37,372.46],[170.36,297.71],[170.35,623.8],[170.34,566.37],[170.33,1145.2]],[[170.38,596.01],[170.39,684.48],[170.4,793.0],[170.41,604.84],[170.42,466.0]]]
["binance-futures","SOLUSDT",1748449095606,[[170.44,633.9],[170.43,375.11],[170.42,1000.23],[170.41,674.49],[170.4,1188.87]],[[170.45,714.98],[170.46,602.07],[170.47,524.04],[170.48,540.84],[170.49,488.01]]]
["binance-futures","SOLUSDT",1748449159354,[[170.36,52.07],[170.35,255.24],[170.34,408.05],[170.33,659.91]],[[170.37,1023.02],[170.38,952.85],[170.39,271.32],[170.4,378.8],[170.41,329.95]]]
["binance-futures","SOLUSDT",1748449203509,[[170.48,1211.19],[170.47,556.31],[170.46,383.82],[170.45,615.61],[170.44,871.01]],[[170.49,138.96],[170.5,495.79],[170.51,788.41],[170.52,422.69],[170.53,371.68]]]
["binance-futures","SOLUSDT",1748449240272,[[170.34,472.71],[170.33,353.12],[170.32,643.75],[170.31,1675.89],[170.3,743.15]],[[170.35,738.09],[170.36,185.39],[170.37,310.09],[170.38,627.62],[170.39,340.33]]]
["binance-futures","SOLUSDT",1748449283803,[[170.31,270.76],[170.3,209.76],[170.29,375.27],[170.28,799.88],[170.27,918.88]],[[170.32,500.37],[170.33,223.77],[170.34,402.85],[170.35,594.03],[170.36,655.69]]]
["binance-futures","SOLUSDT",1748449330099,[[170.34,740.46],[170.33,601.92],[170.32,1049.67],[170.31,1849.96],[170.3,1180.41]],[[170.35,95.88],[170.36,118.98],[170.37,428.88],[170.38,286.43],[170.39,738.26]]]
["binance-futures","SOLUSDT",1748449379475,[[170.35,568.57],[170.34,745.45],[170.33,802.85],[170.32,1379.33],[170.31,1002.99]],[[170.36,152.64],[170.37,168.67],[170.38,342.5],[170.39,558.23],[170.4,784.68]]]
["binance-futures","SOLUSDT",1748449412363,[[170.44,482.23],[170.43,379.66],[170.42,1231.59],[170.41,1016.05],[170.4,880.97]],[[170.45,372.24],[170.46,332.64],[170.47,572.49],[170.48,713.99],[170.49,577.49]]]
["binance-futures","SOLUSDT",1748449441522,[[170.6,483.7],[170.59,305.78],[170.58,776.79],[170.57,1071.44],[170.56,1072.31]],[[170.61,1351.89],[170.62,216.28],[170.63,346.63],[170.64,556.63],[170.65,1364.77]]]
["binance-futures","SOLUSDT",1748449492944,[[170.57,1404.7],[170.56,510.8],[170.55,521.94],[170.54,1020.66],[170.53,904.98]],[[170.58,337.98],[170.59,173.77],[170.6,413.35],[170.61,418.94],[170.62,415.63]]]
["binance-futures","SOLUSDT",1748449539121,[[170.57,541.64],[170.56,533.32],[170.55,1749.52],[170.54,916.2],[170.53,1338.8]],[[170.58,1074.78],[170.59,229.2],[170.6,322.78],[170.61,273.36],[170.62,591.2]]]
["binance-futures","SOLUSDT",1748449591739,[[170.67,901.36],[170.66,612.76],[170.65,1073.96],[170.64,2132.92],[170.63,1684.91]],[[170.68,244.47],[170.69,1591.07],[170.7,286.65],[170.71,627.21],[170.72,477.9]]]
["binance-futures","SOLUSDT",1748449622937,[[170.69,532.89],[170.68,259.02],[170.67,451.23],[170.66,1224.63],[170.65,1537.44]],[[170.7,555.17],[170.71,410.74],[170.72,558.28],[170.73,790.27],[170.74,331.32]]]
["binance-futures","SOLUSDT",1748449668430,[[170.58,174.49],[170.57,282.19],[170.56,878.33],[170.55,1433.74],[170.54,693.66]],[[170.59,766.27],[170.6,833.19],[170.61,701.56],[170.62,615.67],[170.63,379.08]]]
["binance-futures","SOLUSDT",1748449689714,[[170.57,516.69],[170.56,300.19],[170.55,680.35],[170.54,1192.78],[170.53,748.0]],[[170.58,294.4],[170.59,4126.37],[170.6,887.81],[170.61,314.17],[170.62,352.95]]]
["binance-futures","SOLUSDT",1748449754440,[[170.54,137.21],[170.53,151.9],[170.52,444.35],[170.51,1013.28],[170.5,2045.11]],[[170.55,1082.74],[170.56,555.89],[170.57,929.6],[170.58,866.24],[170.59,1052.72]]]
["binance-futures","SOLUSDT",1748449800596,[[170.55,71.33],[170.54,550.39],[170.53,487.17],[170.52,882.69]],[[170.56,239.35],[170.57,1661.6],[170.58,1190.73],[170.59,1313.31],[170.6,1125.99]]]
["binance-futures","SOLUSDT",1748449837198,[[170.44,379.1],[170.43,611.77],[170.42,1073.57],[170.41,1070.04],[170.4,1565.57]],[[170.45,509.91],[170.46,170.25],[170.47,557.79],[170.48,584.09],[170.49,500.18]]]
["binance-futures","SOLUSDT",1748449881490,[[170.3,573.05],[170.29,450.05],[170.28,989.03],[170.27,1551.98],[170.26,972.38]],[[170.31,544.96],[170.32,465.94],[170.33,379.17],[170.34,560.36],[170.35,280.94]]]
["binance-futures","SOLUSDT",1748449904299,[[170.15,98.17],[170.14,270.53],[170.13,521.4],[170.12,928.29],[170.11,1296.89]],[[170.16,1637.47],[170.17,1113.33],[170.18,1127.55],[170.19,855.52],[170.2,670.92]]]
["binance-futures","SOLUSDT",1748449961107,[[170.14,1193.32],[170.13,1224.59],[170.12,976.92],[170.11,1299.6],[170.1,1892.95]],[[170.15,216.61],[170.16,134.71],[170.17,518.58],[170.18,515.81],[170.19,958.9]]]
["binance-futures","SOLUSDT",1748450006041,[[170.14,646.99],[170.13,560.48],[170.12,1235.75],[170.11,1121.48],[170.1,1091.74]],[[170.15,519.35],[170.16,313.0],[170.17,364.68],[170.18,825.09],[170.19,790.56]]]
["binance-futures","SOLUSDT",1748450042139,[[170.18,226.25],[170.17,595.01],[170.16,426.44],[170.15,432.32],[170.14,370.32]],[[170.19,488.13],[170.2,361.77],[170.21,605.03],[170.22,932.17],[170.23,1216.33]]]
["binance-futures","SOLUSDT",1748450088709,[[170.3,499.64],[170.29,410.24],[170.28,678.36],[170.27,824.26],[170.26,1085.7]],[[170.31,315.18],[170.32,254.17],[170.33,705.65],[170.34,870.19],[170.35,898.29]]]
["binance-futures","SOLUSDT",1748450147262,[[170.3,798.85],[170.29,878.32],[170.28,1046.91],[170.27,813.81],[170.26,1059.96]],[[170.31,386.91],[170.32,288.24],[170.33,586.85],[170.34,333.88],[170.35,453.95]]]
["binance-futures","SOLUSDT",1748450170378,[[170.36,611.92],[170.35,324.52],[170.34,652.66],[170.33,1273.48],[170.32,1015.52]],[[170.37,305.74],[170.38,413.43],[170.39,670.13],[170.4,711.47],[170.41,790.36]]]
["binance-futures","SOLUSDT",1748450215154,[[170.45,621.01],[170.44,787.13],[170.43,1004.31],[170.42,600.65],[170.41,963.19]],[[170.46,477.28],[170.47,477.36],[170.48,699.44],[170.49,991.92],[170.5,1402.28]]]
["binance-futures","SOLUSDT",1748450244655,[[170.39,599.57],[170.38,623.89],[170.37,1300.6],[170.36,1108.84],[170.35,1295.31]],[[170.4,339.04],[170.41,241.11],[170.42,313.85],[170.43,523.45],[170.44,601.74]]]
["binance-futures","SOLUSDT",1748450300391,[[170.43,69.4],[170.42,418.43],[170.41,529.19],[170.4,1641.93],[170.39,802.14]],[[170.44,1541.31],[170.45,605.28],[170.46,679.55],[170.47,536.62],[170.48,561.4]]]
["binance-futures","SOLUSDT",1748450345867,[[170.37,305.32],[170.36,446.15],[170.35,1133.31],[170.34,491.96],[170.33,736.59]],[[170.38,489.2],[170.39,230.79],[170.4,508.42],[170.41,743.86],[170.42,1314.04]]]
["binance-futures","SOLUSDT",1748450394774,[[170.25,478.83],[170.24,252.48],[170.23,661.25],[170.22,1233.65],[170.21,859.73]],[[170.26,493.7],[170.27,317.24],[170.28,566.22],[170.29,513.97],[170.3,961.54]]]
["binance-futures","SOLUSDT",1748450427734,[[170.24,353.91],[170.23,562.62],[170.22,1185.94],[170.21,636.57],[170.2,860.15]],[[170.25,122.82],[170.26,441.33],[170.27,719.09],[170.28,925.02],[170.29,655.12]]]
["binance-futures","SOLUSDT",1748450473932,[[170.26,147.08],[170.25,436.89],[170.24,986.86],[170.23,2170.37]],[[170.27,698.74],[170.28,436.86],[170.29,329.45],[170.3,544.69],[170.31,1002.78]]]
["binance-futures","SOLUSDT",1748450503366,[[170.32,487.8],[170.31,245.23],[170.3,217.1],[170.29,365.47],[170.28,920.42]],[[170.33,490.9],[170.34,159.17],[170.35,489.21],[170.36,1023.59],[170.37,1631.1]]]
["binance-futures","SOLUSDT",1748450558175,[[170.34,540.0],[170.33,238.12],[170.32,409.04],[170.31,335.12],[170.3,584.1]],[[170.35,607.18],[170.36,537.73],[170.37,988.08],[170.38,1347.93],[170.39,1256.98]]]
["binance-futures","SOLUSDT",1748450603948,[[170.37,580.53],[170.36,515.99],[170.35,947.11],[170.34,704.61],[170.33,1177.01]],[[170.38,108.66],[170.39,241.87],[170.4,562.43],[170.41,1165.78],[170.42,1202.46]]]
["binance-futures","SOLUSDT",1748450645422,[[170.36,510.74],[170.35,471.38],[170.34,936.54],[170.33,1477.49],[170.32,1640.42]],[[170.37,262.09],[170.38,288.81],[170.39,416.65],[170.4,336.87],[170.41,430.16]]]
["binance-futures","SOLUSDT",1748450692550,[[170.41,402.97],[170.4,427.78],[170.39,926.57],[170.38,721.46],[170.37,367.02]],[[170.42,523.3],[170.43,282.39],[170.44,780.63],[170.45,1098.32],[170.46,1324.22]]]
["binance-futures","SOLUSDT",1748450713968,[[170.44,704.96],[170.43,696.32],[170.42,781.58],[170.41,1068.19],[170.4,979.11]],[[170.45,46.39],[170.46,168.64],[170.47,668.5],[170.48,809.17],[170.49,1200.93]]]
["binance-futures","SOLUSDT",1748450774149,[[170.47,85.08],[170.46,270.65],[170.45,568.18],[170.44,599.21],[170.43,645.66]],[[170.48,560.99],[170.49,457.86],[170.5,1086.21],[170.51,1374.54],[170.52,1208.07]]]
["binance-futures","SOLUSDT",1748450819326,[[170.43,954.92],[170.42,724.87],[170.41,1300.46],[170.4,1324.48],[170.39,973.45]],[[170.44,99.1],[170.45,244.12],[170.46,310.19],[170.47,863.36],[170.48,1713.16]]]
["binance-futures","SOLUSDT",1748450861602,[[170.59,672.2],[170.58,897.9],[170.57,494.0],[170.56,576.61],[170.55,719.02]],[[170.6,133.74],[170.61,198.27],[170.62,438.48],[170.63,1187.68],[170.64,1349.59]]]
["binance-futures","SOLUSDT",1748450901614,[[170.59,564.84],[170.58,729.24],[170.57,677.89],[170.56,1414.17],[170.55,1157.1]],[[170.6,733.28],[170.61,223.96],[170.62,474.36],[170.63,989.86],[170.64,1844.2]]]
["binance-futures","SOLUSDT",1748450959994,[[170.52,742.54],[170.51,631.88],[170.5,581.01],[170.49,828.87],[170.48,1070.84]],[[170.53,298.69],[170.54,178.03],[170.55,612.07],[170.56,817.21],[170.57,957.6]]]
["binance-futures","SOLUSDT",1748450986354,[[170.4,30.1],[170.39,282.7],[170.38,772.43],[170.37,1457.99],[170.36,866.34]],[[170.41,1287.06],[170.42,1033.81],[170.43,647.47],[170.44,543.19],[170.45,787.86]]]
["binance-futures","SOLUSDT",1748451032020,[[170.51,329.58],[170.5,246.75],[170.49,575.87],[170.48,989.13],[170.47,1200.16]],[[170.52,424.82],[170.53,580.51],[170.54,665.25],[170.55,866.3],[170.56,974.11]]]
["binance-futures","SOLUSDT",1748451068332,[[170.61,380.73],[170.6,370.72],[170.59,703.52],[170.58,743.92],[170.57,1817.76]],[[170.62,283.19],[170.63,571.2],[170.64,1427.2],[170.65,546.93],[170.66,677.81]]]
["binance-futures","SOLUSDT",1748451116731,[[170.64,450.48],[170.63,292.26],[170.62,527.45],[170.61,353.02],[170.6,429.96]],[[170.65,552.51],[170.66,727.79],[170.67,821.45],[170.68,1075.19],[170.69,977.93]]]
["binance-futures","SOLUSDT",1748451154161,[[170.5,220.07],[170.49,221.3],[170.48,539.67],[170.47,1327.71],[170.46,712.55]],[[170.51,628.76],[170.52,669.94],[170.53,936.16],[170.54,1054.85],[170.55,1464.51]]]
["binance-futures","SOLUSDT",1748451221954,[[170.53,535.49],[170.52,467.59],[170.51,681.1],[170.5,1440.65],[170.49,853.26]],[[170.54,289.91],[170.55,239.85],[170.56,514.06],[170.57,779.63],[170.58,661.65]]]
["binance-futures","SOLUSDT",1748451247607,[[170.61,1187.22],[170.6,1186.89],[170.59,804.61],[170.58,653.54],[170.57,814.92]],[[170.62,401.21],[170.63,92.18],[170.64,408.01],[170.65,801.31],[170.66,1350.98]]]
["binance-futures","SOLUSDT",1748451286201,[[170.6,528.22],[170.59,404.12],[170.58,951.82],[170.57,816.91],[170.56,919.4]],[[170.61,322.8],[170.62,73.45],[170.63,307.19],[170.64,718.08],[170.65,779.3]]]
["binance-futures","SOLUSDT",1748451331280,[[170.73,545.29],[170.72,530.11],[170.71,837.92],[170.7,1045.57],[170.69,1519.76]],[[170.74,289.85],[170.75,276.48],[170.76,254.73],[170.77,575.48],[170.78,1084.31]]]
["binance-futures","SOLUSDT",1748451376829,[[170.72,791.86],[170.71,423.03],[170.7,1587.59],[170.69,1565.85],[170.68,1156.37]],[[170.73,897.02],[170.74,301.09],[170.75,263.16],[170.76,428.85],[170.77,652.28]]]
["binance-futures","SOLUSDT",1748451428374,[[170.71,520.69],[170.7,525.65],[170.69,1098.71],[170.68,1842.38],[170.67,1274.67]],[[170.72,323.54],[170.73,818.71],[170.74,561.1],[170.75,567.18],[170.76,824.22]]]
["binance-futures","SOLUSDT",1748451462317,[[170.77,188.13],[170.76,194.19],[170.75,399.9],[170.74,807.22],[170.73,1549.88]],[[170.78,1116.45],[170.79,451.04],[170.8,406.38],[170.81,406.49],[170.82,877.11]]]
["binance-futures","SOLUSDT",1748451500345,[[170.81,882.23],[170.8,903.17],[170.79,1124.27],[170.78,1802.51],[170.77,1391.36]],[[170.82,213.99],[170.83,404.2],[170.84,584.17],[170.85,663.34],[170.86,969.56]]]
["binance-futures","SOLUSDT",1748451538919,[[170.79,138.14],[170.78,487.08],[170.77,494.02],[170.76,1203.99],[170.75,1792.78]],[[170.8,1001.49],[170.81,860.04],[170.82,1349.89],[170.83,682.57],[170.84,930.07]]]
["binance-futures","SOLUSDT",1748451595651,[[170.93,965.2],[170.92,418.2],[170.91,593.18],[170.9,410.03],[170.89,684.16]],[[170.94,577.69],[170.95,717.76],[170.96,1324.02],[170.97,525.14],[170.98,1014.17]]]
["binance-futures","SOLUSDT",1748451631018,[[171.25,197.1],[171.24,300.29],[171.23,848.98],[171.22,1376.27],[171.21,4143.27]],[[171.26,1109.63],[171.27,369.3],[171.28,686.66],[171.29,814.17],[171.3,730.72]]]
["binance-futures","SOLUSDT",1748451686376,[[171.42,752.28],[171.41,926.57],[171.4,1241.25],[171.39,747.95],[171.38,1579.72]],[[171.43,465.49],[171.44,382.76],[171.45,445.23],[171.46,583.97],[171.47,1159.91]]]
["binance-futures","SOLUSDT",1748451709050,[[171.42,226.37],[171.41,330.41],[171.4,1041.82],[171.39,1412.06],[171.38,940.21]],[[171.43,942.42],[171.44,442.71],[171.45,1496.45],[171.46,761.34],[171.47,568.16]]]
["binance-futures","SOLUSDT",1748451737233,[[171.76,1051.58],[171.75,254.14],[171.74,478.25],[171.73,399.84],[171.72,1484.15]],[[171.77,1253.41],[171.78,883.1],[171.79,1089.31],[171.8,975.71],[171.81,929.57]]]
["binance-futures","SOLUSDT",1748451793607,[[171.43,635.27],[171.42,339.7],[171.41,521.16],[171.4,718.03],[171.39,570.14]],[[171.44,244.96],[171.45,222.24],[171.46,814.24],[171.47,883.46],[171.48,1140.28]]]
["binance-futures","SOLUSDT",1748451828706,[[171.63,461.61],[171.62,249.35],[171.61,931.24],[171.6,950.46],[171.59,709.27]],[[171.64,298.61],[171.65,391.81],[171.66,336.25],[171.67,568.92],[171.68,640.75]]]
["binance-futures","SOLUSDT",1748451877521,[[171.64,199.42],[171.63,396.11],[171.62,304.23],[171.61,674.02],[171.6,1479.96]],[[171.65,849.02],[171.66,611.44],[171.67,422.51],[171.68,688.71],[171.69,648.91]]]
["binance-futures","SOLUSDT",1748451915060,[[171.36,836.85],[171.35,423.98],[171.34,542.24],[171.33,466.63],[171.32,699.38]],[[171.37,336.69],[171.38,437.08],[171.39,699.14],[171.4,1403.55],[171.41,896.27]]]
["binance-futures","SOLUSDT",1748451952096,[[171.31,725.07],[171.3,798.62],[171.29,362.72],[171.28,500.95],[171.27,782.29]],[[171.32,451.67],[171.33,367.71],[171.34,1015.55],[171.35,943.11],[171.36,1458.8]]]
["binance-futures","SOLUSDT",1748451982247,[[171.41,1524.07],[171.4,925.53],[171.39,709.55],[171.38,1010.95],[171.37,932.58]],[[171.42,81.06],[171.43,225.64],[171.44,657.25],[171.45,283.54],[171.46,936.82]]]
["binance-futures","SOLUSDT",1748452034152,[[171.48,323.54],[171.47,207.23],[171.46,649.37],[171.45,921.09],[171.44,1466.05]],[[171.49,630.05],[171.5,595.85],[171.51,531.34],[171.52,585.14],[171.53,792.49]]]
["binance-futures","SOLUSDT",1748452079674,[[171.32,799.32],[171.31,564.31],[171.3,765.88],[171.29,648.65],[171.28,803.34]],[[171.33,298.78],[171.34,438.52],[171.35,529.06],[171.36,1117.59],[171.37,1385.84]]]
["binance-futures","SOLUSDT",1748452124759,[[171.6,671.23],[171.59,423.26],[171.58,755.21],[171.57,904.56],[171.56,869.82]],[[171.61,234.31],[171.62,218.22],[171.63,466.9],[171.64,683.91],[171.65,1157.65]]]
["binance-futures","SOLUSDT",1748452160688,[[171.59,449.9],[171.58,649.23],[171.57,915.5],[171.56,416.29],[171.55,763.55]],[[171.6,300.66],[171.61,561.22],[171.62,385.78],[171.63,382.99],[171.64,816.56]]]
["binance-futures","SOLUSDT",1748452225659,[[171.57,781.91],[171.56,488.46],[171.55,640.37],[171.54,1102.62],[171.53,646.06]],[[171.58,340.21],[171.59,224.62],[171.6,515.84],[171.61,433.86],[171.62,1023.1]]]
["binance-futures","SOLUSDT",1748452249812,[[171.66,239.85],[171.65,270.22],[171.64,1038.41],[171.63,1071.19],[171.62,732.34]],[[171.67,571.05],[171.68,370.74],[171.69,615.71],[171.7,495.04],[171.71,266.04]]]
["binance-futures","SOLUSDT",1748452287255,[[171.67,272.62],[171.66,197.58],[171.65,530.31],[171.64,1054.91],[171.63,889.54]],[[171.68,532.3],[171.69,264.99],[171.7,374.87],[171.71,485.58],[171.72,402.59]]]
["binance-futures","SOLUSDT",1748452332806,[[171.69,246.5],[171.68,421.8],[171.67,1056.93],[171.66,1296.5]],[[171.7,585.45],[171.71,466.55],[171.72,140.77],[171.73,265.81],[171.74,491.32]]]
["binance-futures","SOLUSDT",1748452369634,[[171.8,353.75],[171.79,1673.68],[171.78,1466.01],[171.77,793.28],[171.76,1692.93]],[[171.81,451.22],[171.82,201.25],[171.83,356.87],[171.84,686.13],[171.85,390.26]]]
["binance-futures","SOLUSDT",1748452413963,[[171.59,81.1],[171.58,293.17],[171.57,576.11],[171.56,1015.12],[171.55,330.17]],[[171.6,998.25],[171.61,133.81],[171.62,322.5],[171.63,589.37],[171.64,398.83]]]
["binance-futures","SOLUSDT",1748452479213,[[171.51,751.17],[171.5,1129.28],[171.49,706.9],[171.48,877.32],[171.47,781.72]],[[171.52,462.42],[171.53,210.71],[171.54,441.63],[171.55,325.02],[171.56,635.34]]]
["binance-futures","SOLUSDT",1748452495848,[[171.47,496.77],[171.46,348.05],[171.45,559.76],[171.44,1328.87],[171.43,1145.76]],[[171.48,288.62],[171.49,331.02],[171.5,370.85],[171.51,715.62],[171.52,890.58]]]
["binance-futures","SOLUSDT",1748452532402,[[171.68,666.2],[171.67,394.21],[171.66,756.86],[171.65,594.69],[171.64,862.62]],[[171.69,12.37],[171.7,209.02],[171.71,252.85],[171.72,258.93],[171.73,329.79]]]
["binance-futures","SOLUSDT",1748452579883,[[171.63,89.99],[171.62,209.39],[171.61,384.94],[171.6,778.81],[171.59,911.23]],[[171.64,1212.44],[171.65,785.21],[171.66,803.0],[171.67,895.22],[171.68,733.07]]]
["binance-futures","SOLUSDT",1748452626324,[[171.66,702.34],[171.65,436.8],[171.64,703.96],[171.63,1357.47],[171.62,959.87]],[[171.67,126.06],[171.68,289.25],[171.69,309.06],[171.7,311.12],[171.71,657.2]]]
["binance-futures","SOLUSDT",1748452685150,[[171.8,484.71],[171.79,465.07],[171.78,544.86],[171.77,775.23],[171.76,909.99]],[[171.81,726.78],[171.82,738.84],[171.83,299.6],[171.84,1107.7],[171.85,851.71]]]
["binance-futures","SOLUSDT",1748452709383,[[171.9,657.13],[171.89,406.17],[171.88,909.44],[171.87,919.09],[171.86,1235.36]],[[171.91,217.17],[171.92,415.83],[171.93,414.1],[171.94,581.05],[171.95,468.55]]]
["binance-futures","SOLUSDT",1748452754773,[[171.83,162.36],[171.82,277.77],[171.81,848.76],[171.8,1439.87],[171.79,966.27]],[[171.84,685.91],[171.85,539.42],[171.86,686.47],[171.87,699.66],[171.88,730.04]]]
["binance-futures","SOLUSDT",1748452792090,[[171.66,79.91],[171.65,511.13],[171.64,610.1],[171.63,581.13],[171.62,778.08]],[[171.67,686.93],[171.68,446.36],[171.69,576.41],[171.7,351.88],[171.71,728.24]]]
["binance-futures","SOLUSDT",1748452837454,[[171.68,271.03],[171.67,383.01],[171.66,993.19],[171.65,951.42],[171.64,1086.54]],[[171.69,672.42],[171.7,523.98],[171.71,674.89],[171.72,398.25],[171.73,704.73]]]
["binance-futures","SOLUSDT",1748452889299,[[171.62,573.16],[171.61,551.34],[171.6,1468.25],[171.59,1474.51],[171.58,1321.52]],[[171.63,441.1],[171.64,200.84],[171.65,279.71],[171.66,432.48],[171.67,467.23]]]
["binance-futures","SOLUSDT",1748452921142,[[171.6,336.44],[171.59,202.14],[171.58,623.59],[171.57,707.33],[171.56,659.38]],[[171.61,792.07],[171.62,456.83],[171.63,375.73],[171.64,413.26],[171.65,570.32]]]
["binance-futures","SOLUSDT",1748452966538,[[171.52,700.75],[171.51,1393.44],[171.5,985.35],[171.49,1343.83],[171.48,4103.53]],[[171.53,456.01],[171.54,188.86],[171.55,310.81],[171.56,220.93],[171.57,373.65]]]
["binance-futures","SOLUSDT",1748453040300,[[171.33,645.6],[171.32,813.35],[171.31,1394.65],[171.3,1214.85],[171.29,1443.68]],[[171.34,561.49],[171.35,246.23],[171.36,192.98],[171.37,314.73],[171.38,711.35]]]
["binance-futures","SOLUSDT",1748453049524,[[171.33,380.83],[171.32,744.77],[171.31,1365.65],[171.3,1103.15],[171.29,1195.46]],[[171.34,738.75],[171.35,420.82],[171.36,405.31],[171.37,723.59],[171.38,734.79]]]
["binance-futures","SOLUSDT",1748453093868,[[171.2,484.09],[171.19,267.08],[171.18,626.75],[171.17,1210.66],[171.16,1193.71]],[[171.21,1133.4],[171.22,1161.44],[171.23,637.39],[171.24,601.27],[171.25,725.0]]]
["binance-futures","SOLUSDT",1748453144755,[[171.03,108.7],[171.02,333.48],[171.01,527.07]],[[171.04,1011.06],[171.05,614.54],[171.06,965.08],[171.07,652.26],[171.08,582.12]]]
["binance-futures","SOLUSDT",1748453174689,[[171.03,676.38],[171.02,219.58],[171.01,603.08],[171.0,1339.29],[170.99,1066.36]],[[171.04,667.4],[171.05,292.54],[171.06,428.46],[171.07,600.39],[171.08,1055.45]]]
["binance-futures","SOLUSDT",1748453218420,[[170.8,292.56],[170.79,417.89],[170.78,287.94],[170.77,559.79],[170.76,1091.0]],[[170.81,871.33],[170.82,833.08],[170.83,691.92],[170.84,1064.75],[170.85,1026.98]]]
["binance-futures","SOLUSDT",1748453281715,[[170.92,818.6],[170.91,746.78],[170.9,854.11],[170.89,1227.74],[170.88,1249.0]],[[170.93,211.28],[170.94,251.52],[170.95,403.36],[170.96,696.26],[170.97,1191.41]]]
["binance-futures","SOLUSDT",1748453300251,[[171.04,1239.26],[171.03,651.04],[171.02,562.06],[171.01,602.03],[171.0,1041.5]],[[171.05,460.26],[171.06,239.83],[171.07,477.33],[171.08,652.89],[171.09,1032.52]]]
["binance-futures","SOLUSDT",1748453345871,[[171.04,1029.53],[171.03,775.38],[171.02,1092.23],[171.01,832.9],[171.0,853.92]],[[171.05,59.68],[171.06,160.07],[171.07,434.62],[171.08,862.0],[171.09,1132.84]]]
["binance-futures","SOLUSDT",1748453386565,[[171.08,1287.53],[171.07,836.09],[171.06,898.18],[171.05,1000.17],[171.04,1303.08]],[[171.09,317.06],[171.1,129.1],[171.11,400.78],[171.12,1324.14],[171.13,571.8]]]
["binance-futures","SOLUSDT",1748453431594,[[170.99,851.58],[170.98,393.42],[170.97,569.85],[170.96,556.62],[170.95,768.83]],[[171.0,551.66],[171.01,720.42],[171.02,750.76],[171.03,975.74],[171.04,1273.82]]]
["binance-futures","SOLUSDT",1748453488920,[[170.94,146.78],[170.93,314.17],[170.92,678.57],[170.91,495.27]],[[170.95,1314.02],[170.96,372.69],[170.97,490.86],[170.98,530.88],[170.99,835.82]]]
["binance-futures","SOLUSDT",1748453515496,[[170.79,81.0],[170.78,422.77],[170.77,544.17],[170.76,567.61],[170.75,1084.06]],[[170.8,1452.77],[170.81,328.97],[170.82,544.8],[170.83,1002.44],[170.84,1137.72]]]
["binance-futures","SOLUSDT",1748453559845,[[170.83,112.07],[170.82,139.12],[170.81,580.2],[170.8,1343.73],[170.79,735.83]],[[170.84,959.28],[170.85,777.28],[170.86,747.93],[170.87,986.18],[170.88,1878.73]]]
["binance-futures","SOLUSDT",1748453595072,[[170.63,42.83],[170.62,227.07],[170.61,1177.77],[170.6,2497.16],[170.59,1237.0]],[[170.64,1249.76],[170.65,528.21],[170.66,637.08],[170.67,1174.39],[170.68,964.75]]]
["binance-futures","SOLUSDT",1748453640945,[[170.66,793.84],[170.65,349.77],[170.64,720.26],[170.63,269.62],[170.62,1130.48]],[[170.67,334.88],[170.68,270.75],[170.69,1036.92],[170.7,624.6],[170.71,1448.86]]]
["binance-futures","SOLUSDT",1748453700508,[[170.59,49.76],[170.58,166.45],[170.57,654.95],[170.56,479.22],[170.55,1603.9]],[[170.6,1384.44],[170.61,688.95],[170.62,606.02],[170.63,1134.85],[170.64,1321.46]]]
["binance-futures","SOLUSDT",1748453722313,[[170.43,208.97],[170.42,993.47],[170.41,497.81],[170.4,703.8],[170.39,582.56]],[[170.44,472.22],[170.45,906.75],[170.46,1017.71],[170.47,1161.77],[170.48,1349.79]]]
["binance-futures","SOLUSDT",1748453766884,[[170.52,415.6],[170.51,435.48],[170.5,382.91],[170.49,606.7],[170.48,802.66]],[[170.53,652.6],[170.54,434.56],[170.55,420.37],[170.56,953.43],[170.57,1293.51]]]
["binance-futures","SOLUSDT",1748453836250,[[170.46,59.6],[170.45,358.02],[170.44,530.21],[170.43,589.73],[170.42,1036.03]],[[170.47,829.4],[170.48,726.08],[170.49,1176.43],[170.5,1779.26],[170.51,2424.85]]]
["binance-futures","SOLUSDT",1748453847442,[[170.49,556.37],[170.48,367.31],[170.47,333.75],[170.46,634.59],[170.45,375.78]],[[170.5,472.37],[170.51,1757.21],[170.52,721.08],[170.53,1115.5],[170.54,1472.58]]]
["binance-futures","SOLUSDT",1748453893100,[[170.38,523.64],[170.37,308.88],[170.36,783.8],[170.35,626.88],[170.34,1446.0]],[[170.39,412.17],[170.4,568.93],[170.41,638.53],[170.42,788.73],[170.43,1266.75]]]
["binance-futures","SOLUSDT",1748453942984,[[170.33,1198.7],[170.32,426.54],[170.31,919.5],[170.3,837.72],[170.29,1340.63]],[[170.34,51.39],[170.35,153.33],[170.36,398.7],[170.37,912.29],[170.38,1241.42]]]
["binance-futures","SOLUSDT",1748453975257,[[170.42,1900.47],[170.41,1409.41],[170.4,503.62],[170.39,604.05],[170.38,752.87]],[[170.43,148.65],[170.44,273.94],[170.45,796.37],[170.46,939.95],[170.47,770.69]]]
["binance-futures","SOLUSDT",1748454040667,[[170.39,128.15],[170.38,136.75],[170.37,785.58],[170.36,417.79],[170.35,468.13]],[[170.4,725.26],[170.41,363.26],[170.42,851.51],[170.43,1622.67],[170.44,1437.81]]]
["binance-futures","SOLUSDT",1748454059588,[[170.42,621.32],[170.41,361.9],[170.4,787.59],[170.39,772.06],[170.38,1034.91]],[[170.43,294.56],[170.44,693.53],[170.45,740.58],[170.46,1576.55],[170.47,829.53]]]
["binance-futures","SOLUSDT",1748454105302,[[170.3,749.08],[170.29,319.06],[170.28,552.08],[170.27,891.62],[170.26,929.81]],[[170.31,344.71],[170.32,217.17],[170.33,530.62],[170.34,1372.66],[170.35,1066.19]]]
["binance-futures","SOLUSDT",1748454149142,[[170.13,145.57],[170.12,408.33],[170.11,438.95],[170.1,594.23],[170.09,825.6]],[[170.14,516.16],[170.15,1831.45],[170.16,1365.56],[170.17,978.49],[170.18,1236.68]]]
["binance-futures","SOLUSDT",1748454188215,[[170.15,22.18],[170.14,162.3],[170.13,452.51],[170.12,1313.01],[170.11,775.09]],[[170.16,1476.46],[170.17,1185.92],[170.18,390.27],[170.19,921.14],[170.2,1331.12]]]
["binance-futures","SOLUSDT",1748454233924,[[170.26,841.56],[170.25,448.09],[170.24,901.43],[170.23,955.41],[170.22,793.37]],[[170.27,256.64],[170.28,178.87],[170.29,389.75],[170.3,815.78],[170.31,1035.28]]]
["binance-futures","SOLUSDT",1748454299716,[[170.38,326.43],[170.37,465.35],[170.36,415.33],[170.35,947.15],[170.34,598.51]],[[170.39,524.96],[170.4,488.89],[170.41,577.16],[170.42,977.86],[170.43,1173.6]]]
["binance-futures","SOLUSDT",1748454317513,[[170.33,1288.68],[170.32,339.13],[170.31,888.04],[170.3,593.12],[170.29,610.59]],[[170.34,87.43],[170.35,9.92],[170.36,395.35],[170.37,643.81],[170.38,1770.38]]]
["binance-futures","SOLUSDT",1748454356489,[[170.38,867.49],[170.37,296.48],[170.36,459.62],[170.35,593.74],[170.34,814.17]],[[170.39,462.63],[170.4,157.0],[170.41,492.08],[170.42,944.97],[170.43,1539.47]]]
["binance-futures","SOLUSDT",1748454409212,[[170.45,277.51],[170.44,716.77],[170.43,355.49],[170.42,312.95],[170.41,746.34]],[[170.46,761.24],[170.47,968.11],[170.48,1505.03],[170.49,1749.06],[170.5,1254.67]]]
["binance-futures","SOLUSDT",1748454448847,[[170.51,585.52],[170.5,235.08],[170.49,513.13],[170.48,543.18],[170.47,721.16]],[[170.52,209.42],[170.53,324.08],[170.54,668.14],[170.55,626.35],[170.56,1181.77]]]
["binance-futures","SOLUSDT",1748454505936,[[170.5,915.8],[170.49,402.67],[170.48,505.92],[170.47,761.6],[170.46,1358.87]],[[170.51,411.29],[170.52,197.94],[170.53,410.12],[170.54,595.4],[170.55,1647.28]]]
["binance-futures","SOLUSDT",1748454532341,[[170.59,556.67],[170.58,287.89],[170.57,734.37],[170.56,640.39],[170.55,1327.66]],[[170.6,222.0],[170.61,257.73],[170.62,1387.78],[170.63,949.69],[170.64,1442.16]]]
["binance-futures","SOLUSDT",1748454579866,[[170.57,903.05],[170.56,575.04],[170.55,1207.87],[170.54,700.42],[170.53,635.23]],[[170.58,254.95],[170.59,253.34],[170.6,744.58],[170.61,778.22],[170.62,941.82]]]
["binance-futures","SOLUSDT",1748454661809,[[170.5,542.51],[170.49,450.83],[170.48,864.05],[170.47,861.93],[170.46,799.49]],[[170.51,441.12],[170.52,399.7],[170.53,784.07],[170.54,1328.1],[170.55,1193.59]]]
["binance-futures","SOLUSDT",1748454666211,[[170.55,539.11],[170.54,1011.61],[170.53,1051.18],[170.52,624.79],[170.51,717.33]],[[170.56,292.02],[170.57,278.15],[170.58,570.56],[170.59,1279.18],[170.6,1357.25]]]
["binance-futures","SOLUSDT",1748454749887,[[170.65,316.94],[170.64,445.34],[170.63,415.17],[170.62,548.15],[170.61,990.36]],[[170.66,634.05],[170.67,926.27],[170.68,1491.46],[170.69,1027.73],[170.7,1392.94]]]
["binance-futures","SOLUSDT",1748454773798,[[170.64,1158.26],[170.63,716.42],[170.62,478.02],[170.61,644.71],[170.6,983.45]],[[170.65,327.1],[170.66,494.66],[170.67,736.67],[170.68,1229.93],[170.69,1415.64]]]
["binance-futures","SOLUSDT",1748454798971,[[170.67,761.29],[170.66,490.12],[170.65,580.96],[170.64,460.27],[170.63,832.26]],[[170.68,339.64],[170.69,349.93],[170.7,332.08],[170.71,858.32],[170.72,1458.47]]]
["binance-futures","SOLUSDT",1748454874223,[[170.68,985.98],[170.67,398.58],[170.66,595.52],[170.65,704.57],[170.64,583.84]],[[170.69,324.14],[170.7,352.91],[170.71,885.59],[170.72,812.19],[170.73,1227.86]]]
["binance-futures","SOLUSDT",1748454886449,[[170.68,322.84],[170.67,519.67],[170.66,720.16],[170.65,746.43],[170.64,779.43]],[[170.69,1084.85],[170.7,564.79],[170.71,445.99],[170.72,675.87],[170.73,1328.57]]]
["binance-futures","SOLUSDT",1748454967264,[[170.75,171.69],[170.74,178.17],[170.73,777.48],[170.72,220.07],[170.71,784.74]],[[170.76,1062.7],[170.77,716.36],[170.78,1110.61],[170.79,1160.5],[170.8,1054.59]]]
["binance-futures","SOLUSDT",1748454983677,[[170.74,221.95],[170.73,486.16],[170.72,385.3],[170.71,789.82],[170.7,715.9]],[[170.75,441.09],[170.76,329.2],[170.77,679.08],[170.78,1025.91],[170.79,1796.75]]]
["binance-futures","SOLUSDT",1748455017087,[[170.71,142.26],[170.7,452.84],[170.69,328.85],[170.68,382.85],[170.67,601.46]],[[170.72,498.4],[170.73,427.01],[170.74,920.05],[170.75,912.22],[170.76,1460.87]]]
["binance-futures","SOLUSDT",1748455101401,[[170.79,721.65],[170.78,267.65],[170.77,354.1],[170.76,275.44],[170.75,488.68]],[[170.8,359.03],[170.81,499.45],[170.82,1027.32],[170.83,1143.01],[170.84,1822.6]]]
["binance-futures","SOLUSDT",1748455141805,[[170.76,192.91],[170.75,152.72],[170.74,305.38],[170.73,217.32],[170.72,679.67]],[[170.77,1236.21],[170.78,359.23],[170.79,531.0],[170.8,608.32],[170.81,854.77]]]
["binance-futures","SOLUSDT",1748455155013,[[170.75,621.32],[170.74,290.73],[170.73,309.57],[170.72,700.06],[170.71,1094.27]],[[170.76,567.08],[170.77,153.71],[170.78,282.92],[170.79,422.47],[170.8,657.16]]]
["binance-futures","SOLUSDT",1748455239067,[[170.64,69.43],[170.63,25.46],[170.62,227.39],[170.61,330.19],[170.6,606.94]],[[170.65,1775.83],[170.66,870.86],[170.67,587.78],[170.68,391.21],[170.69,622.36]]]
["binance-futures","SOLUSDT",1748455256216,[[170.61,832.47],[170.6,384.85],[170.59,622.78],[170.58,576.54],[170.57,542.43]],[[170.62,732.73],[170.63,620.82],[170.64,677.63],[170.65,691.22],[170.66,931.96]]]
["binance-futures","SOLUSDT",1748455323155,[[170.68,1669.9],[170.67,1020.43],[170.66,448.7],[170.65,612.43],[170.64,583.81]],[[170.69,33.22],[170.7,281.39],[170.71,650.65],[170.72,896.14],[170.73,1389.56]]]
["binance-futures","SOLUSDT",1748455353747,[[170.66,544.77],[170.65,637.04],[170.64,959.88],[170.63,1083.14],[170.62,1119.74]],[[170.67,401.97],[170.68,451.28],[170.69,1200.98],[170.7,666.68],[170.71,1123.06]]]
["binance-futures","SOLUSDT",1748455371890,[[170.73,341.84],[170.72,761.02],[170.71,536.53],[170.7,507.68],[170.69,826.73]],[[170.74,271.8],[170.75,568.9],[170.76,966.92],[170.77,1029.51],[170.78,1717.28]]]
["binance-futures","SOLUSDT",1748455450807,[[171.0,272.84],[170.99,257.5],[170.98,664.99],[170.97,1003.5],[170.96,1434.54]],[[171.01,1447.1],[171.02,587.89],[171.03,954.82],[171.04,1108.49],[171.05,887.46]]]
["binance-futures","SOLUSDT",1748455459377,[[171.05,860.38],[171.04,303.98],[171.03,405.86],[171.02,565.02],[171.01,811.42]],[[171.06,181.38],[171.07,498.51],[171.08,1143.03],[171.09,835.82],[171.1,1693.95]]]
["binance-futures","SOLUSDT",1748455532015,[[170.96,541.42],[170.95,479.32],[170.94,1157.13],[170.93,1222.35],[170.92,1147.88]],[[170.97,539.59],[170.98,523.42],[170.99,857.76],[171.0,889.77],[171.01,834.36]]]
["binance-futures","SOLUSDT",1748455577084,[[170.87,179.72],[170.86,387.04],[170.85,848.06],[170.84,1656.93],[170.83,1196.32]],[[170.88,1246.13],[170.89,609.48],[170.9,921.84],[170.91,451.85],[170.92,805.72]]]
["binance-futures","SOLUSDT",1748455606173,[[170.76,29.3],[170.75,135.84],[170.74,548.34],[170.73,636.53],[170.72,1188.6]],[[170.77,825.59],[170.78,869.02],[170.79,616.03],[170.8,584.78],[170.81,1178.23]]]
["binance-futures","SOLUSDT",1748455657884,[[170.82,663.54],[170.81,783.81],[170.8,538.15],[170.79,920.01],[170.78,512.45]],[[170.83,93.58],[170.84,242.51],[170.85,681.65],[170.86,1003.57],[170.87,779.14]]]
["binance-futures","SOLUSDT",1748455704267,[[170.91,162.88],[170.9,271.09],[170.89,299.36],[170.88,668.99],[170.87,1283.35]],[[170.92,687.83],[170.93,511.72],[170.94,644.83],[170.95,1142.34],[170.96,553.1]]]
["binance-futures","SOLUSDT",1748455708110,[[170.91,521.45],[170.9,311.43],[170.89,305.89],[170.88,770.11],[170.87,1340.28]],[[170.92,348.85],[170.93,629.04],[170.94,457.5],[170.95,1020.5],[170.96,607.97]]]
["binance-futures","SOLUSDT",1748455788583,[[170.95,391.65],[170.94,486.69],[170.93,578.55],[170.92,712.11],[170.91,1160.41]],[[170.96,711.11],[170.97,241.69],[170.98,464.17],[170.99,672.11],[171.0,1096.53]]]
["binance-futures","SOLUSDT",1748455812684,[[170.99,15.9],[170.98,128.64],[170.97,450.94],[170.96,1032.24],[170.95,1995.63]],[[171.0,1495.03],[171.01,531.66],[171.02,713.19],[171.03,1176.65],[171.04,1756.2]]]
["binance-futures","SOLUSDT",1748455871794,[[171.16,590.82],[171.15,405.08],[171.14,1029.93],[171.13,867.61],[171.12,1906.71]],[[171.17,336.33],[171.18,417.49],[171.19,288.92],[171.2,570.4],[171.21,887.6]]]
["binance-futures","SOLUSDT",1748455917521,[[171.21,125.39],[171.2,273.21],[171.19,324.06],[171.18,2354.02],[171.17,603.08]],[[171.22,1711.0],[171.23,937.74],[171.24,528.48],[171.25,728.39],[171.26,1058.07]]]
["binance-futures","SOLUSDT",1748455963413,[[171.18,963.32],[171.17,729.22],[171.16,946.91],[171.15,800.51],[171.14,784.83]],[[171.19,36.88],[171.2,60.75],[171.21,390.9],[171.22,865.15],[171.23,1006.79]]]
["binance-futures","SOLUSDT",1748456001273,[[171.2,871.31],[171.19,487.08],[171.18,963.69],[171.17,821.19],[171.16,989.59]],[[171.21,95.48],[171.22,54.09],[171.23,163.61],[171.24,742.39],[171.25,968.13]]]
["binance-futures","SOLUSDT",1748456017497,[[171.22,915.06],[171.21,347.76],[171.2,720.59],[171.19,503.38],[171.18,1441.48]],[[171.23,149.83],[171.24,233.64],[171.25,701.64],[171.26,766.52],[171.27,1216.12]]]
["binance-futures","SOLUSDT",1748456094378,[[171.3,511.84],[171.29,213.86],[171.28,378.52],[171.27,508.44],[171.26,645.89]],[[171.31,643.64],[171.32,391.19],[171.33,1360.19],[171.34,1968.72],[171.35,917.07]]]
["binance-futures","SOLUSDT",1748456131571,[[171.22,213.07],[171.21,438.83],[171.2,839.43],[171.19,1371.31],[171.18,1327.09]],[[171.23,1052.44],[171.24,567.47],[171.25,515.12],[171.26,569.14],[171.27,1082.15]]]
["binance-futures","SOLUSDT",1748456170452,[[171.32,1108.88],[171.31,334.22],[171.3,682.87],[171.29,781.89],[171.28,760.86]],[[171.33,240.21],[171.34,873.15],[171.35,802.42],[171.36,757.27],[171.37,866.98]]]
["binance-futures","SOLUSDT",1748456216844,[[171.24,287.45],[171.23,418.9],[171.22,1512.36],[171.21,1091.67],[171.2,1019.3]],[[171.25,923.62],[171.26,574.98],[171.27,331.18],[171.28,450.09],[171.29,774.27]]]
["binance-futures","SOLUSDT",1748456262549,[[171.33,356.48],[171.32,689.85],[171.31,1498.03],[171.3,1344.89],[171.29,1411.69]],[[171.34,825.2],[171.35,263.75],[171.36,801.11],[171.37,439.01],[171.38,488.83]]]
["binance-futures","SOLUSDT",1748456279697,[[171.26,477.18],[171.25,218.45],[171.24,564.01],[171.23,933.95],[171.22,1267.87]],[[171.27,670.33],[171.28,231.63],[171.29,579.47],[171.3,696.64],[171.31,762.07]]]
["binance-futures","SOLUSDT",1748456345530,[[171.02,279.31],[171.01,428.04],[171.0,815.95],[170.99,1176.46],[170.98,1237.74]],[[171.03,894.26],[171.04,623.73],[171.05,874.67],[171.06,552.65],[171.07,1105.51]]]
["binance-futures","SOLUSDT",1748456392387,[[171.13,251.75],[171.12,408.78],[171.11,457.95],[171.1,765.63],[171.09,795.53]],[[171.14,815.41],[171.15,354.38],[171.16,258.39],[171.17,506.36],[171.18,600.61]]]
["binance-futures","SOLUSDT",1748456420928,[[171.1,735.99],[171.09,338.55],[171.08,773.49],[171.07,1236.3],[171.06,1534.29]],[[171.11,980.83],[171.12,343.39],[171.13,358.45],[171.14,496.09],[171.15,1012.88]]]
["binance-futures","SOLUSDT",1748456474244,[[170.96,2025.36],[170.95,570.54],[170.94,1065.49],[170.93,806.68],[170.92,783.83]],[[170.97,24.71],[170.98,398.3],[170.99,573.13],[171.0,438.27],[171.01,1904.98]]]
["binance-futures","SOLUSDT",1748456483681,[[170.96,767.04],[170.95,259.14],[170.94,760.65],[170.93,1002.54],[170.92,878.95]],[[170.97,499.89],[170.98,344.02],[170.99,589.75],[171.0,701.39],[171.01,792.57]]]
["binance-futures","SOLUSDT",1748456557693,[[170.9,22.3],[170.89,228.71],[170.88,563.23],[170.87,1268.94],[170.86,946.29]],[[170.91,1598.82],[170.92,942.09],[170.93,891.92],[170.94,392.09],[170.95,721.62]]]
["binance-futures","SOLUSDT",1748456605360,[[170.96,273.65],[170.95,394.91],[170.94,1097.67],[170.93,1283.95],[170.92,502.32]],[[170.97,769.33],[170.98,994.14],[170.99,663.99],[171.0,731.7],[171.01,431.8]]]
["binance-futures","SOLUSDT",1748456637287,[[171.03,55.77],[171.02,233.05],[171.01,754.69],[171.0,1172.0],[170.99,1275.32]],[[171.04,715.1],[171.05,416.25],[171.06,1026.62],[171.07,1049.74],[171.08,876.99]]]
["binance-futures","SOLUSDT",1748456691313,[[171.01,415.35],[171.0,951.91],[170.99,1719.68],[170.98,1563.64],[170.97,1130.26]],[[171.02,821.06],[171.03,180.89],[171.04,258.97],[171.05,339.68],[171.06,898.66]]]
["binance-futures","SOLUSDT",1748456736837,[[170.88,150.68],[170.87,176.09],[170.86,1075.38],[170.85,1381.65],[170.84,511.21]],[[170.89,1493.31],[170.9,802.43],[170.91,1123.64],[170.92,582.17],[170.93,564.75]]]
["binance-futures","SOLUSDT",1748456780529,[[170.74,803.54],[170.73,606.88],[170.72,1077.78],[170.71,1085.01],[170.7,1353.23]],[[170.75,615.17],[170.76,648.44],[170.77,452.97],[170.78,977.35],[170.79,832.45]]]
["binance-futures","SOLUSDT",1748456819143,[[170.47,387.16],[170.46,300.65],[170.45,775.62],[170.44,1251.93],[170.43,637.27]],[[170.48,540.36],[170.49,340.87],[170.5,594.42],[170.51,1401.56],[170.52,1325.77]]]
["binance-futures","SOLUSDT",1748456841885,[[170.55,454.6],[170.54,519.6],[170.53,710.46],[170.52,386.96],[170.51,1286.04]],[[170.56,491.86],[170.57,398.46],[170.58,858.21],[170.59,647.63],[170.6,1209.83]]]
["binance-futures","SOLUSDT",1748456900861,[[170.53,1024.59],[170.52,364.07],[170.51,794.9],[170.5,1028.66],[170.49,637.22]],[[170.54,463.92],[170.55,248.22],[170.56,1024.59],[170.57,1628.74],[170.58,1379.76]]]
["binance-futures","SOLUSDT",1748456949050,[[170.55,371.72],[170.54,282.18],[170.53,550.18],[170.52,694.02],[170.51,1257.9]],[[170.56,492.5],[170.57,330.57],[170.58,450.33],[170.59,608.44],[170.6,1165.3]]]
["binance-futures","SOLUSDT",1748456995431,[[170.47,520.92],[170.46,455.68],[170.45,1026.19],[170.44,1014.92],[170.43,1275.15]],[[170.48,382.43],[170.49,172.56],[170.5,324.0],[170.51,629.67],[170.52,1133.55]]]
["binance-futures","SOLUSDT",1748457033465,[[170.52,454.04],[170.51,728.41],[170.5,787.55],[170.49,925.15],[170.48,1012.88]],[[170.53,718.75],[170.54,385.86],[170.55,700.57],[170.56,720.43],[170.57,477.21]]]
["binance-futures","SOLUSDT",1748457078415,[[170.42,162.22],[170.41,373.81],[170.4,694.03],[170.39,1570.54],[170.38,1451.21]],[[170.43,623.1],[170.44,280.43],[170.45,842.01],[170.46,711.61],[170.47,680.69]]]
["binance-futures","SOLUSDT",1748457093308,[[170.4,485.44],[170.39,392.52],[170.38,1396.54],[170.37,870.19],[170.36,1700.09]],[[170.41,596.51],[170.42,225.85],[170.43,608.83],[170.44,840.07],[170.45,561.76]]]
["binance-futures","SOLUSDT",1748457162662,[[170.51,513.57],[170.5,485.56],[170.49,508.25],[170.48,274.96],[170.47,987.7]],[[170.52,210.48],[170.53,250.12],[170.54,636.52],[170.55,896.08],[170.56,1682.83]]]
["binance-futures","SOLUSDT",1748457209254,[[170.5,773.9],[170.49,423.56],[170.48,536.25],[170.47,970.74],[170.46,1542.77]],[[170.51,350.68],[170.52,201.02],[170.53,700.93],[170.54,960.86],[170.55,924.56]]]
["binance-futures","SOLUSDT",1748457245476,[[170.52,451.08],[170.51,344.91],[170.5,574.64],[170.49,892.31],[170.48,1040.3]],[[170.53,919.5],[170.54,374.18],[170.55,614.38],[170.56,1110.95],[170.57,1694.96]]]
["binance-futures","SOLUSDT",1748457292485,[[170.4,513.15],[170.39,253.65],[170.38,540.74],[170.37,862.45],[170.36,1097.73]],[[170.41,986.79],[170.42,478.98],[170.43,432.58],[170.44,528.96],[170.45,1546.49]]]
["binance-futures","SOLUSDT",1748457342984,[[170.45,179.48],[170.44,338.73],[170.43,405.8],[170.42,1115.94],[170.41,1407.88]],[[170.46,595.66],[170.47,475.32],[170.48,682.89],[170.49,1187.1],[170.5,1418.1]]]
["binance-futures","SOLUSDT",1748457377149,[[170.46,446.61],[170.45,448.56],[170.44,1024.89],[170.43,560.22],[170.42,980.69]],[[170.47,742.93],[170.48,391.58],[170.49,701.38],[170.5,1202.25],[170.51,1283.6]]]
["binance-futures","SOLUSDT",1748457424106,[[170.52,141.36],[170.51,221.41],[170.5,769.1],[170.49,1183.75],[170.48,1208.82]],[[170.53,659.49],[170.54,794.84],[170.55,703.95],[170.56,924.0],[170.57,1244.53]]]
["binance-futures","SOLUSDT",1748457453466,[[170.56,260.03],[170.55,331.9],[170.54,694.81],[170.53,732.42],[170.52,981.4]],[[170.57,884.3],[170.58,447.79],[170.59,952.6],[170.6,873.38],[170.61,1082.27]]]
["binance-futures","SOLUSDT",1748457509922,[[170.57,717.9],[170.56,462.9],[170.55,792.4],[170.54,802.01],[170.53,990.67]],[[170.58,68.91],[170.59,86.66],[170.6,675.52],[170.61,979.1],[170.62,1533.65]]]
["binance-futures","SOLUSDT",1748457557123,[[170.6,458.53],[170.59,615.91],[170.58,929.78],[170.57,1080.63],[170.56,1600.36]],[[170.61,625.72],[170.62,514.22],[170.63,879.28],[170.64,637.95],[170.65,1492.52]]]
["binance-futures","SOLUSDT",1748457610198,[[170.62,114.8],[170.61,249.17],[170.6,720.35],[170.59,717.37],[170.58,1605.72]],[[170.63,1214.02],[170.64,329.45],[170.65,621.02],[170.66,1008.9],[170.67,655.34]]]
["binance-futures","SOLUSDT",1748457645210,[[170.51,795.1],[170.5,641.38],[170.49,458.86],[170.48,1313.9],[170.47,1635.66]],[[170.52,652.7],[170.53,332.35],[170.54,609.31],[170.55,792.89],[170.56,603.65]]]
["binance-futures","SOLUSDT",1748457668113,[[170.48,158.24],[170.47,408.34],[170.46,408.5],[170.45,256.49]],[[170.49,347.62],[170.5,2344.29],[170.51,905.38],[170.52,531.2],[170.53,493.07]]]
["binance-futures","SOLUSDT",1748457731765,[[170.6,448.93],[170.59,633.45],[170.58,873.59],[170.57,773.66],[170.56,910.16]],[[170.61,672.33],[170.62,341.18],[170.63,789.17],[170.64,528.23],[170.65,1223.87]]]
["binance-futures","SOLUSDT",1748457779644,[[170.58,721.0],[170.57,415.84],[170.56,575.43],[170.55,1217.09],[170.54,880.69]],[[170.59,535.92],[170.6,268.84],[170.61,718.91],[170.62,1263.94],[170.63,2042.59]]]
["binance-futures","SOLUSDT",1748457823794,[[170.74,1696.35],[170.73,510.31],[170.72,606.89],[170.71,867.04],[170.7,949.39]],[[170.75,62.73],[170.76,405.06],[170.77,1055.09],[170.78,1092.7],[170.79,1476.37]]]
["binance-futures","SOLUSDT",1748457865535,[[170.73,143.85],[170.72,293.61],[170.71,427.11],[170.7,1048.11],[170.69,972.67]],[[170.74,642.3],[170.75,393.09],[170.76,465.52],[170.77,1172.82],[170.78,901.55]]]
["binance-futures","SOLUSDT",1748457907654,[[170.73,229.27],[170.72,321.15],[170.71,448.73],[170.7,1282.59],[170.69,999.12]],[[170.74,661.92],[170.75,349.09],[170.76,418.36],[170.77,975.6],[170.78,848.49]]]
["binance-futures","SOLUSDT",1748457940508,[[170.75,159.44],[170.74,202.57],[170.73,487.15],[170.72,768.58],[170.71,956.72]],[[170.76,846.28],[170.77,458.28],[170.78,775.59],[170.79,1140.85],[170.8,633.58]]]
["binance-futures","SOLUSDT",1748458002509,[[170.83,73.31],[170.82,526.78],[170.81,628.19],[170.8,1377.7]],[[170.84,994.16],[170.85,597.18],[170.86,770.05],[170.87,718.54],[170.88,586.56]]]
["binance-futures","SOLUSDT",1748458038824,[[170.58,41.44],[170.57,485.9],[170.56,722.31],[170.55,1067.58],[170.54,1324.94]],[[170.59,997.08],[170.6,678.5],[170.61,660.85],[170.62,711.51],[170.63,792.29]]]
["binance-futures","SOLUSDT",1748458088137,[[170.55,114.76],[170.54,502.99],[170.53,1122.05],[170.52,1238.66],[170.51,584.58]],[[170.56,1074.83],[170.57,348.7],[170.58,483.92],[170.59,903.28],[170.6,902.7]]]
["binance-futures","SOLUSDT",1748458135896,[[170.59,1011.55],[170.58,732.53],[170.57,1318.61],[170.56,684.8],[170.55,1126.95]],[[170.6,24.41],[170.61,169.46],[170.62,464.6],[170.63,1245.29],[170.64,1444.83]]]
["binance-futures","SOLUSDT",1748458151914,[[170.52,442.0],[170.51,420.31],[170.5,1062.81],[170.49,1361.4],[170.48,1344.97]],[[170.53,782.54],[170.54,886.45],[170.55,1346.59],[170.56,1229.17],[170.57,817.71]]]
["binance-futures","SOLUSDT",1748458220841,[[170.54,578.56],[170.53,883.29],[170.52,855.06],[170.51,1037.94],[170.5,1687.04]],[[170.55,272.27],[170.56,1091.1],[170.57,956.0],[170.58,847.95],[170.59,911.28]]]
["binance-futures","SOLUSDT",1748458259782,[[170.5,668.72],[170.49,731.39],[170.48,414.84],[170.47,375.3],[170.46,960.62]],[[170.51,198.24],[170.52,210.89],[170.53,755.75],[170.54,1035.09],[170.55,1308.96]]]
["binance-futures","SOLUSDT",1748458304352,[[170.48,447.32],[170.47,994.18],[170.46,442.51],[170.45,1028.37],[170.44,767.21]],[[170.49,487.39],[170.5,376.55],[170.51,894.99],[170.52,1493.21],[170.53,656.92]]]
["binance-futures","SOLUSDT",1748458347980,[[169.87,25.86],[169.86,183.58],[169.85,389.36],[169.84,405.9],[169.83,1304.94]],[[169.88,796.54],[169.89,245.09],[169.9,526.05],[169.91,663.26],[169.92,1082.54]]]
["binance-futures","SOLUSDT",1748458382663,[[169.96,127.93],[169.95,523.26],[169.94,1076.17],[169.93,897.15],[169.92,573.37]],[[169.97,650.48],[169.98,831.25],[169.99,1132.27],[170.0,1584.4],[170.01,1809.96]]]
["binance-futures","SOLUSDT",1748458404430,[[170.02,1148.42],[170.01,201.4],[170.0,720.85],[169.99,772.58],[169.98,1003.2]],[[170.03,692.68],[170.04,501.45],[170.05,807.53],[170.06,773.43],[170.07,1487.63]]]
["binance-futures","SOLUSDT",1748458467801,[[169.69,439.26],[169.68,381.75],[169.67,336.51],[169.66,899.69],[169.65,1663.8]],[[169.7,1160.94],[169.71,460.86],[169.72,839.42],[169.73,621.14],[169.74,846.47]]]
["binance-futures","SOLUSDT",1748458495071,[[169.78,462.63],[169.77,225.15],[169.76,514.52],[169.75,777.25],[169.74,1444.29]],[[169.79,353.35],[169.8,229.38],[169.81,611.78],[169.82,640.94],[169.83,891.62]]]
["binance-futures","SOLUSDT",1748458545578,[[169.89,232.81],[169.88,177.14],[169.87,555.69],[169.86,714.66],[169.85,1003.03]],[[169.9,1332.97],[169.91,417.29],[169.92,483.21],[169.93,484.45],[169.94,860.87]]]
["binance-futures","SOLUSDT",1748458582035,[[169.8,226.57],[169.79,151.9],[169.78,440.12],[169.77,1512.88],[169.76,692.41]],[[169.81,1056.45],[169.82,659.57],[169.83,760.05],[169.84,972.38],[169.85,1561.75]]]
["binance-futures","SOLUSDT",1748458639768,[[169.86,118.67],[169.85,224.71],[169.84,368.09],[169.83,368.52],[169.82,1020.45]],[[169.87,1211.44],[169.88,696.76],[169.89,697.07],[169.9,578.2],[169.91,1071.43]]]
["binance-futures","SOLUSDT",1748458672305,[[169.89,858.44],[169.88,435.86],[169.87,943.77],[169.86,684.22],[169.85,433.71]],[[169.9,429.14],[169.91,419.21],[169.92,1258.29],[169.93,940.6],[169.94,1070.55]]]
["binance-futures","SOLUSDT",1748458710099,[[169.85,521.2],[169.84,276.83],[169.83,851.19],[169.82,745.69],[169.81,695.34]],[[169.86,354.7],[169.87,531.05],[169.88,786.18],[169.89,1917.18],[169.9,1112.17]]]
["binance-futures","SOLUSDT",1748458746563,[[169.81,258.53],[169.8,648.35],[169.79,307.43],[169.78,396.71],[169.77,1442.35]],[[169.82,1335.16],[169.83,1056.29],[169.84,1330.21],[169.85,1418.2],[169.86,1488.43]]]
["binance-futures","SOLUSDT",1748458792467,[[169.84,173.04],[169.83,409.94],[169.82,245.39],[169.81,475.3],[169.8,991.05]],[[169.85,792.01],[169.86,530.18],[169.87,1057.61],[169.88,1045.03],[169.89,1395.47]]]
["binance-futures","SOLUSDT",1748458842255,[[169.77,200.92],[169.76,25.82],[169.75,499.82],[169.74,1266.36],[169.73,1635.62]],[[169.78,1563.8],[169.79,555.79],[169.8,618.99],[169.81,621.64],[169.82,1148.45]]]
["binance-futures","SOLUSDT",1748458881045,[[170.0,122.82],[169.99,103.71],[169.98,758.99],[169.97,852.12],[169.96,562.23]],[[170.01,953.76],[170.02,622.51],[170.03,1148.32],[170.04,1450.52],[170.05,1641.49]]]
["binance-futures","SOLUSDT",1748458917531,[[170.16,80.07],[170.15,390.44],[170.14,511.96],[170.13,681.91],[170.12,580.67]],[[170.17,605.43],[170.18,526.89],[170.19,958.06],[170.2,1276.91],[170.21,1252.48]]]
["binance-futures","SOLUSDT",1748458946471,[[170.13,297.04],[170.12,761.48],[170.11,439.57],[170.1,596.03],[170.09,806.62]],[[170.14,461.28],[170.15,479.6],[170.16,851.26],[170.17,1575.78],[170.18,1380.15]]]
["binance-futures","SOLUSDT",1748459006343,[[170.08,691.98],[170.07,324.96],[170.06,493.25],[170.05,1165.14],[170.04,527.45]],[[170.09,324.8],[170.1,583.42],[170.11,1159.56],[170.12,1189.09],[170.13,2021.4]]]
["binance-futures","SOLUSDT",1748459045014,[[170.14,541.31],[170.13,651.93],[170.12,831.0],[170.11,407.32],[170.1,755.62]],[[170.15,203.95],[170.16,148.73],[170.17,298.43],[170.18,1192.1],[170.19,1596.13]]]
["binance-futures","SOLUSDT",1748459096649,[[170.29,535.35],[170.28,260.65],[170.27,474.21],[170.26,1018.13],[170.25,1283.52]],[[170.3,549.22],[170.31,456.84],[170.32,755.25],[170.33,1219.94],[170.34,1765.1]]]
["binance-futures","SOLUSDT",1748459127880,[[170.17,636.84],[170.16,503.26],[170.15,970.44],[170.14,682.62],[170.13,835.85]],[[170.18,655.95],[170.19,287.81],[170.2,317.46],[170.21,488.53],[170.22,1178.96]]]
["binance-futures","SOLUSDT",1748459172930,[[170.25,1194.9],[170.24,392.11],[170.23,476.6],[170.22,572.51],[170.21,1072.44]],[[170.26,55.08],[170.27,314.09],[170.28,734.13],[170.29,884.86],[170.3,1496.59]]]
["binance-futures","SOLUSDT",1748459203578,[[170.35,718.64],[170.34,1037.82],[170.33,468.46],[170.32,520.1],[170.31,1223.71]],[[170.36,482.0],[170.37,797.32],[170.38,1378.7],[170.39,1587.32],[170.4,991.99]]]
["binance-futures","SOLUSDT",1748459256487,[[170.36,881.06],[170.35,526.64],[170.34,1006.59],[170.33,595.83],[170.32,694.62]],[[170.37,94.98],[170.38,555.82],[170.39,945.92],[170.4,2014.69],[170.41,962.04]]]
["binance-futures","SOLUSDT",1748459300255,[[170.47,114.95],[170.46,400.44],[170.45,776.5],[170.44,1892.27],[170.43,1252.11]],[[170.48,961.38],[170.49,386.02],[170.5,997.87],[170.51,1363.87],[170.52,1576.92]]]
["binance-futures","SOLUSDT",1748459345381,[[170.51,375.64],[170.5,692.88],[170.49,752.68],[170.48,909.54],[170.47,566.54]],[[170.52,152.9],[170.53,347.88],[170.54,900.05],[170.55,1621.71],[170.56,713.65]]]
["binance-futures","SOLUSDT",1748459383363,[[170.49,246.75],[170.48,592.75],[170.47,285.49],[170.46,450.74],[170.45,859.89]],[[170.5,561.34],[170.51,854.27],[170.52,1529.45],[170.53,1804.75],[170.54,2404.29]]]
["binance-futures","SOLUSDT",1748459406946,[[170.55,1001.63],[170.54,1023.48],[170.53,789.7],[170.52,830.13],[170.51,843.13]],[[170.56,707.93],[170.57,210.9],[170.58,740.05],[170.59,1239.17],[170.6,1230.36]]]
["binance-futures","SOLUSDT",1748459467784,[[170.6,985.5],[170.59,877.51],[170.58,1136.25],[170.57,1117.13],[170.56,1180.55]],[[170.61,119.6],[170.62,308.76],[170.63,670.17],[170.64,804.14],[170.65,1651.24]]]
["binance-futures","SOLUSDT",1748459514060,[[170.63,588.99],[170.62,792.53],[170.61,1005.84],[170.6,239.86],[170.59,461.19]],[[170.64,388.88],[170.65,461.64],[170.66,1067.54],[170.67,1342.45],[170.68,903.39]]]
["binance-futures","SOLUSDT",1748459560260,[[170.65,211.73],[170.64,631.42],[170.63,466.55],[170.62,748.62],[170.61,1288.97]],[[170.66,749.55],[170.67,500.92],[170.68,496.12],[170.69,1114.87],[170.7,1762.88]]]
["binance-futures","SOLUSDT",1748459599391,[[170.65,1118.45],[170.64,228.03],[170.63,554.45],[170.62,1306.66],[170.61,1132.33]],[[170.66,885.85],[170.67,672.51],[170.68,308.9],[170.69,842.83],[170.7,1193.03]]]
["binance-futures","SOLUSDT",1748459657002,[[170.29,338.94],[170.28,445.59],[170.27,429.4],[170.26,224.9],[170.25,913.2]],[[170.3,731.87],[170.31,421.67],[170.32,745.58],[170.33,1086.51],[170.34,809.15]]]
["binance-futures","SOLUSDT",1748459679553,[[170.49,862.33],[170.48,401.27],[170.47,1382.69],[170.46,1012.62],[170.45,1093.56]],[[170.5,902.62],[170.51,81.24],[170.52,525.87],[170.53,140.01],[170.54,579.66]]]
["binance-futures","SOLUSDT",1748459723206,[[170.34,1051.41],[170.33,374.95],[170.32,676.28],[170.31,1062.49],[170.3,1290.9]],[[170.35,398.23],[170.36,128.65],[170.37,417.21],[170.38,576.2],[170.39,1032.05]]]
["binance-futures","SOLUSDT",1748459759404,[[170.16,17.0],[170.15,162.0],[170.14,317.77],[170.13,573.7],[170.12,1414.83]],[[170.17,1347.64],[170.18,552.09],[170.19,1132.58],[170.2,697.85],[170.21,774.11]]]
["binance-futures","SOLUSDT",1748459803592,[[170.13,917.76],[170.12,339.3],[170.11,888.16],[170.1,1192.03],[170.09,569.69]],[[170.14,441.87],[170.15,401.3],[170.16,428.98],[170.17,1486.02],[170.18,567.58]]]
["binance-futures","SOLUSDT",1748459848757,[[170.28,931.77],[170.27,876.47],[170.26,587.81],[170.25,1603.1],[170.24,654.75]],[[170.29,417.97],[170.3,160.05],[170.31,362.72],[170.32,1080.56],[170.33,897.77]]]
["binance-futures","SOLUSDT",1748459907111,[[170.28,670.44],[170.27,367.15],[170.26,481.22],[170.25,1318.4],[170.24,1428.06]],[[170.29,548.26],[170.3,354.33],[170.31,370.31],[170.32,942.59],[170.33,965.45]]]
["binance-futures","SOLUSDT",1748459929839,[[170.39,494.37],[170.38,249.69],[170.37,712.52],[170.36,1286.12],[170.35,1711.04]],[[170.4,296.9],[170.41,593.52],[170.42,723.39],[170.43,936.04],[170.44,1348.54]]]
["binance-futures","SOLUSDT",1748459960605,[[170.23,367.66],[170.22,378.85],[170.21,624.01],[170.2,972.45],[170.19,746.9]],[[170.24,1246.17],[170.25,931.92],[170.26,663.42],[170.27,753.88],[170.28,811.8]]]
["binance-futures","SOLUSDT",1748460014650,[[170.28,28.0],[170.27,557.26],[170.26,2285.69],[170.25,1118.03],[170.24,1275.8]],[[170.29,1200.86],[170.3,753.94],[170.31,428.1],[170.32,782.28],[170.33,1366.32]]]
["binance-futures","SOLUSDT",1748460058867,[[170.17,930.15],[170.16,832.28],[170.15,947.23],[170.14,1546.82],[170.13,1598.48]],[[170.18,63.08],[170.19,184.53],[170.2,526.45],[170.21,1074.73],[170.22,787.49]]]
["binance-futures","SOLUSDT",1748460111023,[[170.02,185.72],[170.01,676.6],[170.0,1452.9],[169.99,1844.35],[169.98,843.94]],[[170.03,513.96],[170.04,222.87],[170.05,457.0],[170.06,1142.82],[170.07,1131.25]]]
["binance-futures","SOLUSDT",1748460141050,[[169.87,551.96],[169.86,384.44],[169.85,588.53],[169.84,1252.68],[169.83,1525.21]],[[169.88,337.78],[169.89,387.21],[169.9,1216.23],[169.91,1422.9],[169.92,1190.61]]]
["binance-futures","SOLUSDT",1748460186364,[[170.04,793.45],[170.03,534.52],[170.02,606.18],[170.01,1279.02],[170.0,988.26]],[[170.05,171.9],[170.06,835.97],[170.07,413.2],[170.08,860.79],[170.09,938.42]]]
["binance-futures","SOLUSDT",1748460253275,[[169.88,23.33],[169.87,569.74],[169.86,810.01],[169.85,1330.29],[169.84,674.11]],[[169.89,844.72],[169.9,324.33],[169.91,605.76],[169.92,970.2],[169.93,769.65]]]
["binance-futures","SOLUSDT",1748460273268,[[170.0,308.31],[169.99,431.54],[169.98,795.47],[169.97,841.73],[169.96,872.69]],[[170.01,725.52],[170.02,602.72],[170.03,353.6],[170.04,808.68],[170.05,629.87]]]
["binance-futures","SOLUSDT",1748460320485,[[169.84,296.4],[169.83,661.41],[169.82,446.37],[169.81,1001.9],[169.8,2047.88]],[[169.85,520.13],[169.86,355.21],[169.87,430.92],[169.88,639.89],[169.89,1496.38]]]
["binance-futures","SOLUSDT",1748460362954,[[169.78,68.48],[169.77,313.84],[169.76,502.45],[169.75,895.4],[169.74,2121.71]],[[169.79,1735.79],[169.8,419.19],[169.81,740.15],[169.82,273.56],[169.83,1272.47]]]
["binance-futures","SOLUSDT",1748460403240,[[169.87,272.39],[169.86,421.66],[169.85,879.41],[169.84,770.38],[169.83,1017.85]],[[169.88,525.96],[169.89,276.43],[169.9,679.24],[169.91,836.37],[169.92,1093.67]]]
["binance-futures","SOLUSDT",1748460470500,[[169.77,429.6],[169.76,311.37],[169.75,663.62],[169.74,1334.37],[169.73,1218.79]],[[169.78,367.14],[169.79,442.61],[169.8,543.91],[169.81,506.69],[169.82,914.97]]]
["binance-futures","SOLUSDT",1748460486896,[[169.8,463.74],[169.79,328.85],[169.78,699.42],[169.77,796.21],[169.76,852.83]],[[169.81,469.14],[169.82,310.33],[169.83,1007.72],[169.84,1415.98],[169.85,1228.02]]]
["binance-futures","SOLUSDT",1748460531372,[[169.76,589.52],[169.75,510.62],[169.74,917.48],[169.73,974.62],[169.72,1141.43]],[[169.77,327.84],[169.78,211.85],[169.79,477.11],[169.8,588.65],[169.81,849.75]]]
["binance-futures","SOLUSDT",1748460566391,[[169.65,1054.48],[169.64,532.22],[169.63,552.89],[169.62,911.42],[169.61,950.35]],[[169.66,163.47],[169.67,170.56],[169.68,447.31],[169.69,1431.35],[169.7,590.29]]]
["binance-futures","SOLUSDT",1748460613145,[[169.65,173.64],[169.64,228.26],[169.63,892.0],[169.62,774.46],[169.61,938.9]],[[169.66,1066.82],[169.67,494.33],[169.68,1497.3],[169.69,575.2],[169.7,732.69]]]
["binance-futures","SOLUSDT",1748460656659,[[169.42,559.11],[169.41,791.57],[169.4,888.19],[169.39,1514.66],[169.38,457.97]],[[169.43,478.67],[169.44,311.56],[169.45,408.26],[169.46,977.43],[169.47,1427.2]]]
["binance-futures","SOLUSDT",1748460711529,[[169.88,444.73],[169.87,377.45],[169.86,538.34],[169.85,1399.14],[169.84,1643.42]],[[169.89,647.22],[169.9,371.77],[169.91,482.9],[169.92,810.22],[169.93,1219.93]]]
["binance-futures","SOLUSDT",1748460736715,[[169.85,630.35],[169.84,935.79],[169.83,741.07],[169.82,591.47],[169.81,710.76]],[[169.86,443.15],[169.87,589.7],[169.88,1310.2],[169.89,1351.13],[169.9,1260.3]]]
["binance-futures","SOLUSDT",1748460776045,[[169.92,1647.29],[169.91,375.62],[169.9,636.37],[169.89,836.81],[169.88,502.72]],[[169.93,95.07],[169.94,450.95],[169.95,514.15],[169.96,1282.97],[169.97,1405.38]]]
["binance-futures","SOLUSDT",1748460821177,[[169.93,1233.92],[169.92,531.67],[169.91,1007.66],[169.9,1053.9],[169.89,624.34]],[[169.94,314.61],[169.95,466.64],[169.96,829.82],[169.97,1489.92],[169.98,1975.31]]]
["binance-futures","SOLUSDT",1748460866649,[[169.95,240.39],[169.94,394.45],[169.93,622.9],[169.92,823.05],[169.91,1141.07]],[[169.96,776.1],[169.97,562.84],[169.98,941.58],[169.99,1024.3],[170.0,1098.94]]]
["binance-futures","SOLUSDT",1748460916256,[[169.92,94.25],[169.91,177.78],[169.9,550.82],[169.89,1044.29],[169.88,826.06]],[[169.93,1755.18],[169.94,1466.32],[169.95,1426.59],[169.96,734.25],[169.97,860.02]]]
["binance-futures","SOLUSDT",1748460949081,[[169.74,163.14],[169.73,116.95],[169.72,179.37],[169.71,852.39],[169.7,851.81]],[[169.75,1240.74],[169.76,459.49],[169.77,1228.43],[169.78,867.5],[169.79,873.77]]]
["binance-futures","SOLUSDT",1748460991610,[[169.42,478.04],[169.41,418.51],[169.4,218.18],[169.39,433.76],[169.38,211.61]],[[169.43,667.36],[169.44,1279.25],[169.45,1155.18],[169.46,1109.88],[169.47,1790.25]]]
["binance-futures","SOLUSDT",1748461018518,[[169.45,321.67],[169.44,382.08],[169.43,1670.34],[169.42,869.4],[169.41,799.88]],[[169.46,598.15],[169.47,902.72],[169.48,633.76],[169.49,865.94],[169.5,1790.87]]]
["binance-futures","SOLUSDT",1748461070873,[[169.54,187.19],[169.53,408.09],[169.52,637.94],[169.51,944.26],[169.5,1035.51]],[[169.55,1474.42],[169.56,756.66],[169.57,1452.65],[169.58,1836.47],[169.59,1957.66]]]
["binance-futures","SOLUSDT",1748461106827,[[169.62,638.84],[169.61,354.0],[169.6,817.23],[169.59,561.21],[169.58,706.45]],[[169.63,629.8],[169.64,455.76],[169.65,1400.02],[169.66,621.67],[169.67,1124.57]]]
["binance-futures","SOLUSDT",1748461164531,[[169.54,104.04],[169.53,1065.12],[169.52,983.21],[169.51,1760.49],[169.5,1190.46]],[[169.55,96.25],[169.56,465.81],[169.57,903.91],[169.58,1717.0],[169.59,2914.61]]]
["binance-futures","SOLUSDT",1748461197094,[[169.68,330.58],[169.67,160.72],[169.66,419.8],[169.65,1185.11],[169.64,1243.82]],[[169.69,684.82],[169.7,768.58],[169.71,978.32],[169.72,868.93],[169.73,1050.76]]]
["binance-futures","SOLUSDT",1748461258454,[[169.54,214.12],[169.53,438.33],[169.52,446.2],[169.51,796.77],[169.5,1122.9]],[[169.55,528.93],[169.56,426.29],[169.57,1009.31],[169.58,1182.85],[169.59,1240.49]]]
["binance-futures","SOLUSDT",1748461276509,[[169.4,284.37],[169.39,172.21],[169.38,494.1],[169.37,171.73],[169.36,936.82]],[[169.41,1433.99],[169.42,856.15],[169.43,710.49],[169.44,1077.0],[169.45,1542.42]]]
["binance-futures","SOLUSDT",1748461320126,[[169.53,842.56],[169.52,1506.73],[169.51,924.64],[169.5,881.18],[169.49,557.75]],[[169.54,470.72],[169.55,520.19],[169.56,1046.96],[169.57,1392.69],[169.58,1679.77]]]
["binance-futures","SOLUSDT",1748461361689,[[169.78,118.82],[169.77,216.91],[169.76,717.73],[169.75,1004.68],[169.74,1027.4]],[[169.79,927.65],[169.8,908.29],[169.81,891.45],[169.82,1244.29],[169.83,1292.43]]]
["binance-futures","SOLUSDT",1748461401159,[[169.72,276.53],[169.71,378.78],[169.7,343.99],[169.69,359.38],[169.68,592.21]],[[169.73,778.35],[169.74,783.5],[169.75,1298.47],[169.76,1972.07],[169.77,1769.21]]]
["binance-futures","SOLUSDT",1748461439709,[[169.6,289.18],[169.59,176.33],[169.58,602.18],[169.57,650.79],[169.56,1138.93]],[[169.61,1331.8],[169.62,924.02],[169.63,893.92],[169.64,802.24],[169.65,1216.19]]]
["binance-futures","SOLUSDT",1748461508471,[[169.33,435.45],[169.32,241.75],[169.31,675.33],[169.3,735.25],[169.29,699.62]],[[169.34,1241.71],[169.35,1151.8],[169.36,891.65],[169.37,1029.45],[169.38,1180.11]]]
["binance-futures","SOLUSDT",1748461525682,[[169.27,367.54],[169.26,301.23],[169.25,534.25],[169.24,334.88],[169.23,1180.54]],[[169.28,665.48],[169.29,689.51],[169.3,1662.42],[169.31,2055.99],[169.32,2406.56]]]
["binance-futures","SOLUSDT",1748461559645,[[169.21,802.36],[169.2,50.43],[169.19,194.53],[169.18,706.4],[169.17,420.0]],[[169.22,565.63],[169.23,763.24],[169.24,873.92],[169.25,955.84],[169.26,2126.47]]]
["binance-futures","SOLUSDT",1748461603569,[[169.36,1107.53],[169.35,493.61],[169.34,684.97],[169.33,1155.32],[169.32,1208.97]],[[169.37,15.58],[169.38,56.62],[169.39,529.18],[169.4,1367.37],[169.41,827.21]]]
["binance-futures","SOLUSDT",1748461638849,[[169.55,1566.79],[169.54,440.47],[169.53,505.84],[169.52,803.39],[169.51,1203.72]],[[169.56,125.33],[169.57,422.3],[169.58,618.25],[169.59,857.36],[169.6,665.81]]]
["binance-futures","SOLUSDT",1748461703850,[[169.59,521.53],[169.58,427.4],[169.57,644.31],[169.56,549.38],[169.55,899.64]],[[169.6,242.57],[169.61,175.48],[169.62,435.46],[169.63,1318.92],[169.64,997.13]]]
["binance-futures","SOLUSDT",1748461728896,[[169.62,686.05],[169.61,747.45],[169.6,1342.19],[169.59,1298.08],[169.58,918.77]],[[169.63,87.22],[169.64,331.74],[169.65,653.0],[169.66,483.14],[169.67,689.08]]]
["binance-futures","SOLUSDT",1748461767320,[[169.56,780.24],[169.55,288.2],[169.54,694.6],[169.53,1072.53],[169.52,1539.62]],[[169.57,632.61],[169.58,193.98],[169.59,429.78],[169.6,1032.43],[169.61,1247.16]]]
["binance-futures","SOLUSDT",1748461811346,[[169.31,100.11],[169.3,421.45],[169.29,610.53],[169.28,745.64]],[[169.32,296.57],[169.33,1404.53],[169.34,522.54],[169.35,761.67],[169.36,581.49]]]
["binance-futures","SOLUSDT",1748461854392,[[169.52,923.81],[169.51,448.13],[169.5,789.91],[169.49,628.47],[169.48,1047.55]],[[169.53,38.29],[169.54,467.21],[169.55,571.03],[169.56,877.81],[169.57,1023.85]]]
["binance-futures","SOLUSDT",1748461901845,[[169.5,1217.96],[169.49,1520.1],[169.48,457.98],[169.47,653.26],[169.46,833.49]],[[169.51,129.83],[169.52,229.92],[169.53,529.71],[169.54,824.01],[169.55,821.4]]]
["binance-futures","SOLUSDT",1748461932813,[[169.6,763.01],[169.59,733.6],[169.58,453.38],[169.57,1369.09],[169.56,920.64]],[[169.61,340.81],[169.62,170.43],[169.63,321.8],[169.64,541.33],[169.65,1025.52]]]
["binance-futures","SOLUSDT",1748461969319,[[169.48,878.35],[169.47,258.48],[169.46,890.7],[169.45,979.51],[169.44,528.3]],[[169.49,330.01],[169.5,165.92],[169.51,435.33],[169.52,562.59],[169.53,735.84]]]
["binance-futures","SOLUSDT",1748462048512,[[169.35,122.32],[169.34,158.4],[169.33,458.3],[169.32,714.73],[169.31,624.98]],[[169.36,948.58],[169.37,704.76],[169.38,1254.91],[169.39,796.11],[169.4,790.01]]]
["binance-futures","SOLUSDT",1748462059331,[[169.29,927.32],[169.28,393.18],[169.27,658.88],[169.26,844.91],[169.25,1012.5]],[[169.3,227.21],[169.31,485.76],[169.32,472.89],[169.33,712.91],[169.34,1247.86]]]
["binance-futures","SOLUSDT",1748462094977,[[169.4,500.04],[169.39,1717.14],[169.38,1279.68],[169.37,292.18],[169.36,607.89]],[[169.41,337.45],[169.42,262.47],[169.43,790.4],[169.44,1930.16],[169.45,1124.87]]]
["binance-futures","SOLUSDT",1748462152191,[[169.51,804.84],[169.5,651.53],[169.49,682.59],[169.48,1175.23],[169.47,1717.57]],[[169.52,113.27],[169.53,414.85],[169.54,552.68],[169.55,898.36],[169.56,1135.59]]]
["binance-futures","SOLUSDT",1748462183922,[[169.52,379.82],[169.51,576.13],[169.5,1186.83],[169.49,1440.84],[169.48,1154.0]],[[169.53,626.64],[169.54,548.08],[169.55,794.96],[169.56,846.65],[169.57,1220.95]]]
["binance-futures","SOLUSDT",1748462221338,[[169.51,755.86],[169.5,621.07],[169.49,755.61],[169.48,522.28],[169.47,1161.48]],[[169.52,54.83],[169.53,461.97],[169.54,322.35],[169.55,797.87],[169.56,1363.03]]]
["binance-futures","SOLUSDT",1748462259161,[[169.64,901.13],[169.63,360.02],[169.62,934.16],[169.61,1182.49],[169.6,1979.58]],[[169.65,173.03],[169.66,322.57],[169.67,225.53],[169.68,521.8],[169.69,1245.6]]]
["binance-futures","SOLUSDT",1748462304779,[[169.67,635.71],[169.66,252.74],[169.65,961.12],[169.64,596.27],[169.63,1244.1]],[[169.68,798.71],[169.69,451.7],[169.7,752.23],[169.71,757.23],[169.72,771.67]]]
["binance-futures","SOLUSDT",1748462354815,[[169.16,975.63],[169.15,867.81],[169.14,168.8],[169.13,209.6],[169.12,178.58]],[[169.17,487.84],[169.18,371.59],[169.19,73.13],[169.2,498.6],[169.21,380.3]]]
["binance-futures","SOLUSDT",1748462391245,[[169.16,2077.08],[169.15,993.8],[169.14,759.95],[169.13,708.79],[169.12,935.95]],[[169.17,151.86],[169.18,296.76],[169.19,580.39],[169.2,616.55],[169.21,890.25]]]
["binance-futures","SOLUSDT",1748462427824,[[169.25,224.63],[169.24,198.68],[169.23,333.98],[169.22,615.49]],[[169.26,828.28],[169.27,384.73],[169.28,1000.43],[169.29,1035.3],[169.3,1367.79]]]
["binance-futures","SOLUSDT",1748462496369,[[169.2,1287.8],[169.19,524.0],[169.18,767.37],[169.17,948.51],[169.16,535.04]],[[169.21,42.41],[169.22,204.23],[169.23,713.45],[169.24,863.16],[169.25,1123.08]]]
["binance-futures","SOLUSDT",1748462506065,[[169.18,804.81],[169.17,406.65],[169.16,457.72],[169.15,910.12],[169.14,894.4]],[[169.19,498.2],[169.2,201.61],[169.21,624.49],[169.22,973.0],[169.23,587.94]]]
["binance-futures","SOLUSDT",1748462550127,[[169.17,404.65],[169.16,337.08],[169.15,549.5],[169.14,592.63],[169.13,484.78]],[[169.18,737.86],[169.19,534.4],[169.2,1201.05],[169.21,1405.63],[169.22,1845.0]]]
["binance-futures","SOLUSDT",1748462599648,[[169.4,1053.35],[169.39,446.78],[169.38,417.2],[169.37,856.08],[169.36,1121.63]],[[169.41,144.36],[169.42,265.41],[169.43,561.52],[169.44,1107.88],[169.45,1717.23]]]
["binance-futures","SOLUSDT",1748462628955,[[169.45,359.67],[169.44,617.82],[169.43,344.42],[169.42,558.57],[169.41,1066.98]],[[169.46,628.71],[169.47,689.59],[169.48,1245.25],[169.49,764.61],[169.5,1264.08]]]
["binance-futures","SOLUSDT",1748462692803,[[169.59,274.48],[169.58,707.35],[169.57,680.01],[169.56,485.11],[169.55,1519.92]],[[169.6,487.25],[169.61,211.18],[169.62,403.78],[169.63,612.03],[169.64,1138.85]]]
["binance-futures","SOLUSDT",1748462717069,[[169.54,923.31],[169.53,992.51],[169.52,1018.99],[169.51,1181.41],[169.5,1691.34]],[[169.55,86.33],[169.56,52.98],[169.57,421.58],[169.58,1112.58],[169.59,1019.99]]]
["binance-futures","SOLUSDT",1748462753886,[[169.55,646.84],[169.54,562.01],[169.53,793.03],[169.52,1476.71],[169.51,450.97]],[[169.56,126.36],[169.57,72.3],[169.58,481.62],[169.59,548.07],[169.6,582.33]]]
["binance-futures","SOLUSDT",1748462797764,[[169.73,34.71],[169.72,252.25],[169.71,572.72],[169.7,1075.05],[169.69,2045.47]],[[169.74,1898.88],[169.75,657.65],[169.76,594.58],[169.77,1114.25],[169.78,1047.63]]]
["binance-futures","SOLUSDT",1748462836477,[[169.61,245.19],[169.6,467.97],[169.59,531.24],[169.58,684.35],[169.57,985.11]],[[169.62,902.73],[169.63,924.99],[169.64,914.87],[169.65,1427.53],[169.66,1317.31]]]
["binance-futures","SOLUSDT",1748462883366,[[169.46,57.32],[169.45,422.65],[169.44,902.74],[169.43,957.12],[169.42,979.24]],[[169.47,1544.19],[169.48,1235.46],[169.49,695.81],[169.5,902.92],[169.51,1503.68]]]
["binance-futures","SOLUSDT",1748462951744,[[169.46,1119.92],[169.45,594.51],[169.44,367.18],[169.43,1216.73],[169.42,865.6]],[[169.47,824.69],[169.48,358.61],[169.49,765.53],[169.5,1993.66],[169.51,1151.18]]]
["binance-futures","SOLUSDT",1748462968175,[[169.4,717.81],[169.39,441.38],[169.38,799.56],[169.37,612.76],[169.36,785.35]],[[169.41,442.66],[169.42,343.97],[169.43,433.16],[169.44,1510.57],[169.45,1476.37]]]
["binance-futures","SOLUSDT",1748463013932,[[169.31,157.95],[169.3,203.4],[169.29,993.72],[169.28,839.28],[169.27,1129.71]],[[169.32,1389.55],[169.33,1049.75],[169.34,762.79],[169.35,715.51],[169.36,1416.03]]]
["binance-futures","SOLUSDT",1748463059920,[[169.55,522.47],[169.54,764.79],[169.53,544.38],[169.52,364.42],[169.51,936.26]],[[169.56,442.92],[169.57,194.89],[169.58,908.81],[169.59,1111.76],[169.6,772.96]]]
["binance-futures","SOLUSDT",1748463097692,[[169.62,271.43],[169.61,420.86],[169.6,1010.93],[169.59,981.01],[169.58,918.89]],[[169.63,1469.82],[169.64,561.91],[169.65,408.74],[169.66,725.86],[169.67,1063.57]]]
["binance-futures","SOLUSDT",1748463158707,[[169.47,310.22],[169.46,533.84],[169.45,662.62],[169.44,1175.85],[169.43,556.01]],[[169.48,1386.47],[169.49,559.8],[169.5,639.69],[169.51,823.56],[169.52,837.5]]]
["binance-futures","SOLUSDT",1748463227268,[[169.57,713.32],[169.56,277.81],[169.55,482.97],[169.54,747.43],[169.53,1340.53]],[[169.58,315.49],[169.59,488.5],[169.6,366.52],[169.61,520.29],[169.62,1821.59]]]
["binance-futures","SOLUSDT",1748463230286,[[169.6,1153.95],[169.59,693.97],[169.58,1059.92],[169.57,879.21],[169.56,851.42]],[[169.61,533.4],[169.62,344.16],[169.63,642.15],[169.64,592.67],[169.65,790.08]]]
["binance-futures","SOLUSDT",1748463312057,[[169.55,725.27],[169.54,1465.61],[169.53,1667.44],[169.52,1126.01],[169.51,1612.04]],[[169.56,161.34],[169.57,481.97],[169.58,1048.73],[169.59,1238.01],[169.6,388.03]]]
["binance-futures","SOLUSDT",1748463357004,[[169.66,251.47],[169.65,965.48],[169.64,1384.23],[169.63,1531.25],[169.62,1634.68]],[[169.67,952.81],[169.68,476.64],[169.69,973.17],[169.7,1042.64],[169.71,534.72]]]
["binance-futures","SOLUSDT",1748463359900,[[169.66,874.45],[169.65,1059.99],[169.64,1303.42],[169.63,1566.0],[169.62,1448.29]],[[169.67,49.4],[169.68,155.25],[169.69,783.4],[169.7,1088.16],[169.71,571.36]]]
["binance-futures","SOLUSDT",1748463411618,[[169.75,812.52],[169.74,569.73],[169.73,892.0],[169.72,609.31],[169.71,524.8]],[[169.76,94.33],[169.77,248.16],[169.78,495.82],[169.79,776.43],[169.8,2075.19]]]
["binance-futures","SOLUSDT",1748463444236,[[169.79,733.54],[169.78,311.71],[169.77,841.97],[169.76,1167.74],[169.75,848.45]],[[169.8,345.25],[169.81,340.71],[169.82,560.43],[169.83,1157.83],[169.84,955.62]]]
["binance-futures","SOLUSDT",1748463519097,[[169.83,738.76],[169.82,576.84],[169.81,1231.96],[169.8,684.88],[169.79,913.36]],[[169.84,229.61],[169.85,751.62],[169.86,1614.61],[169.87,700.6],[169.88,662.97]]]
["binance-futures","SOLUSDT",1748463572068,[[169.73,454.13],[169.72,347.5],[169.71,953.5],[169.7,1103.64],[169.69,1015.01]],[[169.74,397.1],[169.75,188.76],[169.76,497.03],[169.77,342.98],[169.78,925.43]]]
["binance-futures","SOLUSDT",1748463574967,[[169.74,608.18],[169.73,649.49],[169.72,405.19],[169.71,853.16],[169.7,1132.98]],[[169.75,211.95],[169.76,345.46],[169.77,357.38],[169.78,1423.12],[169.79,1046.99]]]
["binance-futures","SOLUSDT",1748463625094,[[169.69,352.24],[169.68,148.1],[169.67,634.69],[169.66,840.4],[169.65,950.68]],[[169.7,451.86],[169.71,546.31],[169.72,746.51],[169.73,416.53],[169.74,679.8]]]
["binance-futures","SOLUSDT",1748463691909,[[169.62,823.86],[169.61,359.59],[169.6,428.98],[169.59,364.38],[169.58,731.2]],[[169.63,68.13],[169.64,333.32],[169.65,589.64],[169.66,414.4],[169.67,867.61]]]
["binance-futures","SOLUSDT",1748463694495,[[169.77,258.32],[169.76,1426.74],[169.75,646.59],[169.74,959.84],[169.73,865.57]],[[169.78,222.2],[169.79,92.13],[169.8,315.49],[169.81,78.76],[169.82,129.11]]]
["binance-futures","SOLUSDT",1748463753577,[[169.54,581.93],[169.53,247.3],[169.52,449.64],[169.51,309.08],[169.5,462.42]],[[169.55,477.81],[169.56,462.88],[169.57,968.0],[169.58,1785.86],[169.59,1393.06]]]
["binance-futures","SOLUSDT",1748463810710,[[170.1,1051.01],[170.09,567.81],[170.08,815.75],[170.07,1017.19],[170.06,716.88]],[[170.11,157.87],[170.12,221.76],[170.13,936.74],[170.14,1066.12],[170.15,1532.49]]]
["binance-futures","SOLUSDT",1748463813267,[[170.03,632.47],[170.02,400.0],[170.01,626.73],[170.0,750.25],[169.99,983.06]],[[170.04,176.01],[170.05,157.14],[170.06,466.89],[170.07,976.61],[170.08,935.54]]]
["binance-futures","SOLUSDT",1748463853418,[[170.1,20.53],[170.09,48.98],[170.08,427.25],[170.07,602.9],[170.06,1121.93]],[[170.11,738.94],[170.12,330.64],[170.13,951.22],[170.14,1243.54],[170.15,2528.17]]]
["binance-futures","SOLUSDT",1748463933973,[[169.93,73.08],[169.92,62.13],[169.91,408.92],[169.9,887.9],[169.89,1280.74]],[[169.94,817.04],[169.95,395.41],[169.96,1013.27],[169.97,855.97],[169.98,1354.97]]]
["binance-futures","SOLUSDT",1748463947764,[[169.98,681.68],[169.97,707.98],[169.96,1176.76],[169.95,919.53],[169.94,2070.85]],[[169.99,167.07],[170.0,459.36],[170.01,1663.42],[170.02,963.52],[170.03,927.38]]]
["binance-futures","SOLUSDT",1748464015304,[[169.95,385.63],[169.94,483.02],[169.93,575.58],[169.92,323.65],[169.91,625.65]],[[169.96,583.25],[169.97,788.47],[169.98,1185.26],[169.99,2714.24],[170.0,802.65]]]
["binance-futures","SOLUSDT",1748464017956,[[169.94,1075.07],[169.93,347.72],[169.92,749.83],[169.91,1154.84],[169.9,1337.87]],[[169.95,4.54],[169.96,370.75],[169.97,731.54],[169.98,1220.03],[169.99,2630.89]]]
["binance-futures","SOLUSDT",1748464094953,[[169.99,610.45],[169.98,233.27],[169.97,793.48],[169.96,817.65],[169.95,1629.7]],[[170.0,1501.44],[170.01,739.47],[170.02,771.16],[170.03,508.6],[170.04,710.52]]]
["binance-futures","SOLUSDT",1748464143170,[[170.09,599.26],[170.08,664.32],[170.07,1186.56],[170.06,1142.61],[170.05,1501.35]],[[170.1,107.66],[170.11,68.48],[170.12,540.62],[170.13,884.31],[170.14,1512.6]]]
["binance-futures","SOLUSDT",1748464146185,[[170.11,719.47],[170.1,782.22],[170.09,632.53],[170.08,534.63],[170.07,986.64]],[[170.12,165.1],[170.13,833.36],[170.14,1515.73],[170.15,757.73],[170.16,1320.97]]]
["binance-futures","SOLUSDT",1748464205381,[[170.01,36.14],[170.0,365.76],[169.99,868.43],[169.98,674.63],[169.97,1145.68]],[[170.02,1472.45],[170.03,914.72],[170.04,1082.68],[170.05,777.01],[170.06,1027.38]]]
["binance-futures","SOLUSDT",1748464274153,[[170.0,747.17],[169.99,878.65],[169.98,1476.98],[169.97,1249.26],[169.96,1412.01]],[[170.01,274.24],[170.02,575.55],[170.03,1286.81],[170.04,1872.05],[170.05,1583.79]]]
["binance-futures","SOLUSDT",1748464302794,[[169.9,479.99],[169.89,489.52],[169.88,579.83],[169.87,485.21],[169.86,1426.05]],[[169.91,804.21],[169.92,329.9],[169.93,701.07],[169.94,1455.72],[169.95,1338.31]]]
["binance-futures","SOLUSDT",1748464356012,[[169.69,55.25],[169.68,425.28],[169.67,1495.01],[169.66,1055.41],[169.65,1375.58]],[[169.7,830.45],[169.71,510.79],[169.72,914.18],[169.73,1014.52],[169.74,1470.73]]]
["binance-futures","SOLUSDT",1748464400509,[[169.89,344.08],[169.88,372.49],[169.87,1163.93],[169.86,1592.1],[169.85,787.8]],[[169.9,605.76],[169.91,299.03],[169.92,372.97],[169.93,779.48],[169.94,1375.47]]]
["binance-futures","SOLUSDT",1748464408471,[[169.87,380.46],[169.86,986.18],[169.85,1166.52],[169.84,673.32],[169.83,866.56]],[[169.88,650.28],[169.89,390.23],[169.9,1027.69],[169.91,983.74],[169.92,851.16]]]
["binance-futures","SOLUSDT",1748464484042,[[170.06,684.97],[170.05,432.91],[170.04,651.6],[170.03,1029.16],[170.02,1071.31]],[[170.07,37.93],[170.08,278.36],[170.09,1196.46],[170.1,844.05],[170.11,1244.26]]]
["binance-futures","SOLUSDT",1748464527990,[[170.3,264.2],[170.29,212.07],[170.28,519.14],[170.27,1025.65],[170.26,1187.89]],[[170.31,713.8],[170.32,324.14],[170.33,553.71],[170.34,609.95],[170.35,717.2]]]
["binance-futures","SOLUSDT",1748464556049,[[170.37,9.79],[170.36,370.39],[170.35,556.97],[170.34,705.53],[170.33,1162.93]],[[170.38,956.98],[170.39,423.16],[170.4,906.73],[170.41,1140.5],[170.42,843.19]]]
["binance-futures","SOLUSDT",1748464609968,[[170.29,695.55],[170.28,572.8],[170.27,837.55],[170.26,838.42],[170.25,1147.79]],[[170.3,464.09],[170.31,592.33],[170.32,312.66],[170.33,748.68],[170.34,1348.54]]]
["binance-futures","SOLUSDT",1748464653591,[[170.21,325.35],[170.2,754.46],[170.19,929.39],[170.18,1122.81],[170.17,1316.74]],[[170.22,816.13],[170.23,283.55],[170.24,974.28],[170.25,828.05],[170.26,802.59]]]
["binance-futures","SOLUSDT",1748464693950,[[170.33,457.27],[170.32,529.05],[170.31,463.6],[170.3,461.94],[170.29,1122.76]],[[170.34,190.28],[170.35,505.99],[170.36,1255.53],[170.37,1063.59],[170.38,1060.84]]]
["binance-futures","SOLUSDT",1748464739267,[[170.4,729.7],[170.39,574.52],[170.38,469.03],[170.37,531.92],[170.36,557.81]],[[170.41,352.02],[170.42,202.01],[170.43,936.39],[170.44,641.8],[170.45,1184.63]]]
["binance-futures","SOLUSDT",1748464761172,[[170.46,544.57],[170.45,477.62],[170.44,728.18],[170.43,655.21],[170.42,955.97]],[[170.47,309.17],[170.48,535.49],[170.49,785.29],[170.5,1129.38],[170.51,961.42]]]
["binance-futures","SOLUSDT",1748464821732,[[170.45,1093.78],[170.44,454.33],[170.43,566.41],[170.42,756.59],[170.41,1131.17]],[[170.46,571.81],[170.47,605.87],[170.48,1602.62],[170.49,725.45],[170.5,476.73]]]
["binance-futures","SOLUSDT",1748464861130,[[170.42,100.97],[170.41,390.79],[170.4,1061.65],[170.39,1380.04],[170.38,1481.55]],[[170.43,857.91],[170.44,624.43],[170.45,730.56],[170.46,612.9],[170.47,1417.92]]]
["binance-futures","SOLUSDT",1748464913367,[[170.45,608.46],[170.44,1302.03],[170.43,1259.25],[170.42,602.0],[170.41,615.3]],[[170.46,337.0],[170.47,394.09],[170.48,493.51],[170.49,834.12],[170.5,637.25]]]
["binance-futures","SOLUSDT",1748464953510,[[170.46,224.3],[170.45,500.5],[170.44,700.08],[170.43,1197.48],[170.42,578.26]],[[170.47,829.79],[170.48,527.86],[170.49,854.09],[170.5,676.2],[170.51,961.28]]]
["binance-futures","SOLUSDT",1748464992101,[[170.42,481.03],[170.41,511.54],[170.4,780.14],[170.39,1178.09],[170.38,1513.54]],[[170.43,234.52],[170.44,414.4],[170.45,350.56],[170.46,956.37],[170.47,1301.63]]]
["binance-futures","SOLUSDT",1748465022566,[[170.37,281.16],[170.36,368.32],[170.35,646.21],[170.34,1043.54],[170.33,848.33]],[[170.38,944.0],[170.39,616.95],[170.4,585.2],[170.41,617.04],[170.42,1360.93]]]
["binance-futures","SOLUSDT",1748465085595,[[170.33,263.54],[170.32,326.7],[170.31,545.25],[170.3,943.19],[170.29,1213.41]],[[170.34,468.71],[170.35,444.23],[170.36,574.3],[170.37,829.61],[170.38,1004.23]]]
["binance-futures","SOLUSDT",1748465121937,[[170.42,1494.31],[170.41,673.62],[170.4,747.75],[170.39,1030.85],[170.38,1683.66]],[[170.43,28.02],[170.44,100.45],[170.45,649.47],[170.46,543.58],[170.47,846.94]]]
["binance-futures","SOLUSDT",1748465169155,[[170.37,238.14],[170.36,270.71],[170.35,805.43],[170.34,662.64],[170.33,756.11]],[[170.38,724.68],[170.39,660.19],[170.4,428.85],[170.41,794.15],[170.42,1119.29]]]
["binance-futures","SOLUSDT",1748465207267,[[170.34,426.35],[170.33,558.56],[170.32,772.33],[170.31,1145.86],[170.3,847.19]],[[170.35,383.46],[170.36,141.47],[170.37,427.02],[170.38,1287.67],[170.39,1014.6]]]
["binance-futures","SOLUSDT",1748465231534,[[170.36,729.33],[170.35,638.44],[170.34,1485.95],[170.33,1320.74],[170.32,1085.87]],[[170.37,86.09],[170.38,317.78],[170.39,498.51],[170.4,418.96],[170.41,690.37]]]
["binance-futures","SOLUSDT",1748465301371,[[170.51,878.23],[170.5,440.64],[170.49,767.13],[170.48,851.81],[170.47,890.35]],[[170.52,48.52],[170.53,285.88],[170.54,412.17],[170.55,724.38],[170.56,1299.36]]]
["binance-futures","SOLUSDT",1748465340641,[[170.37,11.96],[170.36,161.87],[170.35,360.19],[170.34,302.58],[170.33,1062.65]],[[170.38,592.18],[170.39,828.33],[170.4,936.49],[170.41,1247.43],[170.42,1159.51]]]
["binance-futures","SOLUSDT",1748465386388,[[170.31,616.48],[170.3,566.48],[170.29,761.99],[170.28,1053.57],[170.27,1530.9]],[[170.32,191.19],[170.33,213.91],[170.34,557.18],[170.35,683.31],[170.36,1780.65]]]
["binance-futures","SOLUSDT",1748465424694,[[170.24,258.15],[170.23,520.33],[170.22,1128.33],[170.21,1049.44],[170.2,1370.26]],[[170.25,287.7],[170.26,484.54],[170.27,844.52],[170.28,618.51],[170.29,936.5]]]
["binance-futures","SOLUSDT",1748465440101,[[170.28,1061.16],[170.27,1177.44],[170.26,894.88],[170.25,619.95],[170.24,834.87]],[[170.29,78.29],[170.3,332.26],[170.31,620.38],[170.32,1278.58],[170.33,1259.64]]]
["binance-futures","SOLUSDT",1748465520197,[[170.38,716.49],[170.37,347.82],[170.36,684.47],[170.35,894.81],[170.34,1440.56]],[[170.39,597.91],[170.4,349.0],[170.41,579.8],[170.42,797.52],[170.43,1175.1]]]
["binance-futures","SOLUSDT",1748465559936,[[170.31,1562.73],[170.3,607.62],[170.29,877.13],[170.28,762.17],[170.27,1100.36]],[[170.32,330.93],[170.33,205.21],[170.34,658.9],[170.35,1243.7],[170.36,1869.89]]]
["binance-futures","SOLUSDT",1748465597642,[[170.21,753.16],[170.2,442.88],[170.19,702.59],[170.18,1503.92],[170.17,1735.75]],[[170.22,570.3],[170.23,403.9],[170.24,413.22],[170.25,628.93],[170.26,1201.96]]]
["binance-futures","SOLUSDT",1748465652074,[[170.15,1176.88],[170.14,441.78],[170.13,856.42],[170.12,977.76],[170.11,1406.95]],[[170.16,304.11],[170.17,206.86],[170.18,478.49],[170.19,969.81],[170.2,1420.04]]]
["binance-futures","SOLUSDT",1748465692176,[[170.18,204.06],[170.17,196.72],[170.16,423.17],[170.15,738.32],[170.14,1127.68]],[[170.19,789.84],[170.2,434.38],[170.21,466.76],[170.22,1062.94],[170.23,1522.28]]]
["binance-futures","SOLUSDT",1748465708477,[[170.18,646.14],[170.17,562.88],[170.16,702.83],[170.15,461.86],[170.14,1136.42]],[[170.19,238.9],[170.2,369.43],[170.21,363.32],[170.22,878.29],[170.23,1516.74]]]
["binance-futures","SOLUSDT",1748465778544,[[170.34,865.63],[170.33,242.93],[170.32,791.89],[170.31,1000.2],[170.3,1216.14]],[[170.35,381.59],[170.36,288.86],[170.37,303.86],[170.38,779.73],[170.39,661.6]]]
["binance-futures","SOLUSDT",1748465825598,[[170.47,49.97],[170.46,175.87],[170.45,453.31],[170.44,1000.68],[170.43,1167.72]],[[170.48,993.05],[170.49,695.97],[170.5,737.33],[170.51,618.18],[170.52,1449.17]]]
["binance-futures","SOLUSDT",1748465864335,[[170.46,583.14],[170.45,246.21],[170.44,497.38],[170.43,837.23],[170.42,657.79]],[[170.47,273.55],[170.48,246.88],[170.49,572.41],[170.5,903.1],[170.51,1234.93]]]
["binance-futures","SOLUSDT",1748465911614,[[170.62,127.42],[170.61,175.5],[170.6,426.9],[170.59,778.37],[170.58,1014.64]],[[170.63,596.65],[170.64,886.09],[170.65,763.77],[170.66,687.75],[170.67,833.99]]]
["binance-futures","SOLUSDT",1748465961505,[[170.61,555.92],[170.6,827.42],[170.59,956.81],[170.58,1471.74],[170.57,1579.88]],[[170.62,35.61],[170.63,1.55],[170.64,77.24],[170.65,436.99],[170.66,669.53]]]
["binance-futures","SOLUSDT",1748466001355,[[170.71,222.14],[170.7,290.72],[170.69,489.0],[170.68,1075.06],[170.67,888.19]],[[170.72,397.32],[170.73,275.77],[170.74,776.06],[170.75,1478.91],[170.76,1737.75]]]
["binance-futures","SOLUSDT",1748466039706,[[170.52,626.53],[170.51,581.04],[170.5,1046.72],[170.49,1008.92],[170.48,1761.15]],[[170.53,362.14],[170.54,406.42],[170.55,545.33],[170.56,996.41],[170.57,901.06]]]
["binance-futures","SOLUSDT",1748466071201,[[170.5,643.99],[170.49,357.11],[170.48,666.54],[170.47,771.69],[170.46,771.83]],[[170.51,442.0],[170.52,277.33],[170.53,306.49],[170.54,1128.54],[170.55,1194.75]]]
["binance-futures","SOLUSDT",1748466128858,[[170.55,1843.76],[170.54,1939.84],[170.53,956.79],[170.52,1051.58],[170.51,847.65]],[[170.56,84.4],[170.57,374.34],[170.58,657.52],[170.59,1347.74],[170.6,962.47]]]
["binance-futures","SOLUSDT",1748466177923,[[170.57,659.87],[170.56,448.27],[170.55,636.58],[170.54,1147.09],[170.53,1519.06]],[[170.58,245.1],[170.59,242.34],[170.6,434.32],[170.61,983.84],[170.62,1482.62]]]
["binance-futures","SOLUSDT",1748466233947,[[170.5,145.28],[170.49,426.9],[170.48,775.42],[170.47,987.81],[170.46,800.18]],[[170.51,664.21],[170.52,536.45],[170.53,1413.19],[170.54,1908.7],[170.55,1321.28]]]
["binance-futures","SOLUSDT",1748466267505,[[170.46,292.05],[170.45,465.38],[170.44,1169.18],[170.43,657.85],[170.42,684.66]],[[170.47,546.24],[170.48,721.8],[170.49,972.7],[170.5,1388.54],[170.51,686.65]]]
["binance-futures","SOLUSDT",1748466292707,[[170.46,786.12],[170.45,296.95],[170.44,1135.69],[170.43,974.5],[170.42,688.18]],[[170.47,430.26],[170.48,248.25],[170.49,700.9],[170.5,1081.92],[170.51,796.12]]]
["binance-futures","SOLUSDT",1748466355921,[[170.61,723.67],[170.6,293.36],[170.59,648.88],[170.58,681.83],[170.57,862.54]],[[170.62,272.55],[170.63,223.03],[170.64,624.92],[170.65,884.0],[170.66,1042.8]]]
["binance-futures","SOLUSDT",1748466403804,[[170.62,714.7],[170.61,586.1],[170.6,714.67],[170.59,639.81],[170.58,946.6]],[[170.63,124.35],[170.64,220.13],[170.65,347.76],[170.66,1006.92],[170.67,922.86]]]
["binance-futures","SOLUSDT",1748466452818,[[170.59,563.44],[170.58,480.68],[170.57,777.84],[170.56,1063.95],[170.55,645.85]],[[170.6,246.2],[170.61,364.02],[170.62,380.14],[170.63,607.64],[170.64,1586.55]]]
["binance-futures","SOLUSDT",1748466494986,[[170.66,1261.36],[170.65,226.11],[170.64,562.4],[170.63,768.46],[170.62,1016.36]],[[170.67,332.68],[170.68,550.95],[170.69,408.25],[170.7,1257.42],[170.71,1358.65]]]
["binance-futures","SOLUSDT",1748466541687,[[170.69,222.0],[170.68,547.92],[170.67,744.59],[170.66,1282.59],[170.65,1383.38]],[[170.7,751.26],[170.71,638.48],[170.72,874.78],[170.73,764.23],[170.74,1261.14]]]
["binance-futures","SOLUSDT",1748466566647,[[170.64,378.34],[170.63,392.42],[170.62,672.3],[170.61,832.03],[170.6,1593.9]],[[170.65,560.77],[170.66,282.72],[170.67,335.97],[170.68,605.75],[170.69,1448.07]]]
["binance-futures","SOLUSDT",1748466630046,[[170.64,1559.45],[170.63,810.17],[170.62,1035.26],[170.61,999.51],[170.6,399.05]],[[170.65,5573.0],[170.66,493.03],[170.67,281.84],[170.68,689.37],[170.69,1771.7]]]
["binance-futures","SOLUSDT",1748466670200,[[170.62,722.45],[170.61,428.67],[170.6,892.64],[170.59,763.43],[170.58,713.83]],[[170.63,103.7],[170.64,59.9],[170.65,503.36],[170.66,944.59],[170.67,2154.24]]]
["binance-futures","SOLUSDT",1748466720460,[[170.57,235.55],[170.56,206.13],[170.55,595.82],[170.54,762.61],[170.53,856.41]],[[170.58,704.45],[170.59,221.49],[170.6,497.14],[170.61,1016.12],[170.62,1137.46]]]
["binance-futures","SOLUSDT",1748466771175,[[170.64,334.78],[170.63,374.67],[170.62,835.53],[170.61,1585.5],[170.6,1756.59]],[[170.65,489.37],[170.66,368.87],[170.67,366.74],[170.68,492.12],[170.69,304.21]]]
["binance-futures","SOLUSDT",1748466788169,[[170.69,1075.65],[170.68,610.65],[170.67,522.08],[170.66,711.86],[170.65,998.57]],[[170.7,121.56],[170.71,96.74],[170.72,488.78],[170.73,890.4],[170.74,1092.17]]]
["binance-futures","SOLUSDT",1748466861054,[[170.64,653.59],[170.63,204.93],[170.62,595.54],[170.61,710.01],[170.6,1038.78]],[[170.65,499.97],[170.66,607.82],[170.67,974.67],[170.68,1402.93],[170.69,810.89]]]
["binance-futures","SOLUSDT",1748466910110,[[170.77,724.09],[170.76,434.66],[170.75,880.08],[170.74,1939.33],[170.73,835.72]],[[170.78,128.13],[170.79,134.01],[170.8,556.2],[170.81,624.75],[170.82,689.65]]]
["binance-futures","SOLUSDT",1748466949492,[[170.75,663.46],[170.74,383.5],[170.73,1036.84],[170.72,834.76],[170.71,1197.34]],[[170.76,110.39],[170.77,260.99],[170.78,967.47],[170.79,780.88],[170.8,386.75]]]
["binance-futures","SOLUSDT",1748466996753,[[170.84,719.64],[170.83,848.67],[170.82,1172.62],[170.81,1681.46],[170.8,1135.39]],[[170.85,193.9],[170.86,56.97],[170.87,257.79],[170.88,757.88],[170.89,502.52]]]
["binance-futures","SOLUSDT",1748467045494,[[170.88,759.14],[170.87,831.83],[170.86,1040.59],[170.85,1909.29],[170.84,1199.09]],[[170.89,159.0],[170.9,153.29],[170.91,288.69],[170.92,244.14],[170.93,854.73]]]
["binance-futures","SOLUSDT",1748467096301,[[170.94,266.07],[170.93,331.2],[170.92,634.88],[170.91,1292.47],[170.9,1768.69]],[[170.95,764.52],[170.96,206.08],[170.97,381.57],[170.98,695.13],[170.99,1006.33]]]
["binance-futures","SOLUSDT",1748467131097,[[170.98,664.12],[170.97,918.6],[170.96,647.87],[170.95,1070.81],[170.94,1319.39]],[[170.99,196.77],[171.0,2004.52],[171.01,381.63],[171.02,516.75],[171.03,674.38]]]
["binance-futures","SOLUSDT",1748467163070,[[171.0,582.99],[170.99,605.49],[170.98,1319.77],[170.97,2206.94],[170.96,1583.96]],[[171.01,12.08],[171.02,110.06],[171.03,389.96],[171.04,337.34],[171.05,596.82]]]
["binance-futures","SOLUSDT",1748467217492,[[171.09,263.06],[171.08,428.28],[171.07,500.07],[171.06,734.85],[171.05,493.62]],[[171.1,767.48],[171.11,535.18],[171.12,577.74],[171.13,186.84],[171.14,961.55]]]
["binance-futures","SOLUSDT",1748467266577,[[171.11,206.82],[171.1,238.53],[171.09,530.82],[171.08,951.08],[171.07,698.59]],[[171.12,292.84],[171.13,200.82],[171.14,755.73],[171.15,700.8],[171.16,421.56]]]
["binance-futures","SOLUSDT",1748467312870,[[171.04,234.04],[171.03,412.08],[171.02,310.45],[171.01,519.85],[171.0,412.54]],[[171.05,1257.58],[171.06,346.51],[171.07,673.09],[171.08,1091.31],[171.09,928.41]]]
["binance-futures","SOLUSDT",1748467356486,[[171.11,446.38],[171.1,477.55],[171.09,804.8],[171.08,1105.7],[171.07,1154.02]],[[171.12,662.16],[171.13,369.36],[171.14,374.51],[171.15,431.81],[171.16,846.31]]]
["binance-futures","SOLUSDT",1748467404331,[[171.14,480.31],[171.13,359.47],[171.12,731.17],[171.11,769.94],[171.1,1005.93]],[[171.15,231.86],[171.16,263.34],[171.17,408.08],[171.18,320.22],[171.19,657.23]]]
["binance-futures","SOLUSDT",1748467428469,[[171.14,534.68],[171.13,316.35],[171.12,690.85],[171.11,759.54],[171.1,971.91]],[[171.15,264.11],[171.16,416.42],[171.17,442.77],[171.18,455.02],[171.19,798.6]]]
["binance-futures","SOLUSDT",1748467492763,[[170.99,362.26],[170.98,281.44],[170.97,495.92],[170.96,984.63],[170.95,1569.0]],[[171.0,1051.39],[171.01,265.38],[171.02,372.47],[171.03,466.32],[171.04,668.38]]]
["binance-futures","SOLUSDT",1748467542351,[[171.02,595.45],[171.01,397.69],[171.0,501.06],[170.99,545.05],[170.98,553.07]],[[171.03,372.57],[171.04,264.24],[171.05,217.2],[171.06,565.55],[171.07,1258.78]]]
["binance-futures","SOLUSDT",1748467583396,[[171.04,548.66],[171.03,337.07],[171.02,452.17],[171.01,603.23],[171.0,846.94]],[[171.05,525.38],[171.06,173.49],[171.07,171.35],[171.08,306.67],[171.09,884.68]]]
["binance-futures","SOLUSDT",1748467632314,[[171.01,283.26],[171.0,611.11],[170.99,347.63],[170.98,545.37],[170.97,1250.73]],[[171.02,312.57],[171.03,161.76],[171.04,468.2],[171.05,1060.14],[171.06,1308.36]]]
["binance-futures","SOLUSDT",1748467697784,[[170.94,368.95],[170.93,228.41],[170.92,565.04],[170.91,976.09],[170.9,1122.64]],[[170.95,359.69],[170.96,214.85],[170.97,274.64],[170.98,323.21],[170.99,420.64]]]
["binance-futures","SOLUSDT",1748467723940,[[171.0,146.12],[170.99,447.76],[170.98,332.34],[170.97,463.4],[170.96,1561.86]],[[171.01,545.96],[171.02,219.1],[171.03,288.97],[171.04,233.8],[171.05,496.1]]]
["binance-futures","SOLUSDT",1748467773665,[[170.94,572.24],[170.93,253.04],[170.92,844.39],[170.91,1389.11],[170.9,1311.4]],[[170.95,275.66],[170.96,232.95],[170.97,261.51],[170.98,281.21],[170.99,429.78]]]
["binance-futures","SOLUSDT",1748467813056,[[170.95,306.97],[170.94,251.93],[170.93,387.62],[170.92,953.68],[170.91,1244.17]],[[170.96,265.99],[170.97,162.06],[170.98,272.15],[170.99,609.9],[171.0,1311.17]]]
["binance-futures","SOLUSDT",1748467865226,[[170.99,162.25],[170.98,253.35],[170.97,512.06],[170.96,628.18],[170.95,1592.37]],[[171.0,654.54],[171.01,433.08],[171.02,278.74],[171.03,259.12],[171.04,917.99]]]
["binance-futures","SOLUSDT",1748467909266,[[170.98,1058.78],[170.97,285.43],[170.96,597.75],[170.95,634.02],[170.94,350.12]],[[170.99,246.96],[171.0,427.6],[171.01,373.78],[171.02,476.88],[171.03,365.26]]]
["binance-futures","SOLUSDT",1748467983936,[[171.06,633.4],[171.05,416.46],[171.04,772.38],[171.03,715.96],[171.02,855.06]],[[171.07,140.45],[171.08,22.06],[171.09,202.72],[171.1,191.96],[171.11,396.69]]]
["binance-futures","SOLUSDT",1748468014768,[[171.14,346.78],[171.13,341.27],[171.12,712.59],[171.11,872.47],[171.1,578.07]],[[171.15,256.03],[171.16,216.27],[171.17,364.38],[171.18,388.25],[171.19,458.23]]]
["binance-futures","SOLUSDT",1748468044332,[[171.23,348.73],[171.22,309.46],[171.21,612.71],[171.2,1003.08],[171.19,444.94]],[[171.24,237.19],[171.25,658.74],[171.26,545.74],[171.27,537.52],[171.28,335.29]]]
["binance-futures","SOLUSDT",1748468102200,[[171.17,68.83],[171.16,184.68],[171.15,611.62],[171.14,801.39],[171.13,1512.57]],[[171.18,1377.32],[171.19,180.75],[171.2,248.1],[171.21,162.26],[171.22,260.47]]]
["binance-futures","SOLUSDT",1748468150385,[[171.01,338.78],[171.0,388.16],[170.99,716.09],[170.98,601.79],[170.97,985.08]],[[171.02,1269.71],[171.03,86.27],[171.04,220.39],[171.05,303.11],[171.06,366.23]]]
["binance-futures","SOLUSDT",1748468203817,[[171.11,600.99],[171.1,358.72],[171.09,516.43],[171.08,608.15],[171.07,609.35]],[[171.12,285.62],[171.13,254.26],[171.14,133.15],[171.15,702.93],[171.16,1059.44]]]
["binance-futures","SOLUSDT",1748468237891,[[171.11,142.94],[171.1,161.45],[171.09,233.61],[171.08,571.08],[171.07,764.05]],[[171.12,746.3],[171.13,155.97],[171.14,294.6],[171.15,570.96],[171.16,929.6]]]
["binance-futures","SOLUSDT",1748468281800,[[171.11,614.76],[171.1,353.92],[171.09,502.84],[171.08,615.43],[171.07,805.96]],[[171.12,199.04],[171.13,77.85],[171.14,271.87],[171.15,454.76],[171.16,934.17]]]
["binance-futures","SOLUSDT",1748468322296,[[171.18,986.75],[171.17,378.46],[171.16,532.78],[171.15,573.88],[171.14,1040.04]],[[171.19,50.63],[171.2,52.25],[171.21,305.76],[171.22,190.89],[171.23,323.13]]]
["binance-futures","SOLUSDT",1748468380484,[[171.23,758.81],[171.22,240.86],[171.21,631.84],[171.2,233.81],[171.19,399.94]],[[171.24,44.36],[171.25,550.35],[171.26,443.07],[171.27,731.03],[171.28,416.25]]]
["binance-futures","SOLUSDT",1748468424284,[[171.24,58.62],[171.23,94.79],[171.22,325.75],[171.21,314.57],[171.2,1194.12]],[[171.25,872.93],[171.26,158.4],[171.27,286.18],[171.28,372.2],[171.29,495.99]]]
["binance-futures","SOLUSDT",1748468467557,[[171.2,323.16],[171.19,326.66],[171.18,972.55],[171.17,498.26],[171.16,926.19]],[[171.21,413.63],[171.22,112.86],[171.23,345.87],[171.24,135.38],[171.25,177.94]]]
["binance-futures","SOLUSDT",1748468514937,[[171.11,201.41],[171.1,365.9],[171.09,1339.61],[171.08,1212.66],[171.07,671.77]],[[171.12,873.9],[171.13,148.37],[171.14,120.44],[171.15,286.98],[171.16,191.42]]]
["binance-futures","SOLUSDT",1748468538187,[[171.18,292.78],[171.17,344.87],[171.16,296.64],[171.15,690.32],[171.14,803.76]],[[171.19,266.63],[171.2,147.4],[171.21,160.11],[171.22,241.44],[171.23,460.91]]]
["binance-futures","SOLUSDT",1748468610130,[[171.17,473.75],[171.16,425.64],[171.15,512.96],[171.14,871.26],[171.13,724.95]],[[171.18,581.58],[171.19,139.9],[171.2,162.92],[171.21,150.26],[171.22,145.98]]]
["binance-futures","SOLUSDT",1748468650446,[[171.3,613.82],[171.29,344.09],[171.28,388.05],[171.27,1167.5],[171.26,649.68]],[[171.31,106.01],[171.32,120.34],[171.33,242.28],[171.34,249.5],[171.35,426.98]]]
["binance-futures","SOLUSDT",1748468706283,[[171.28,597.46],[171.27,149.43],[171.26,403.84],[171.25,786.47],[171.24,538.48]],[[171.29,100.56],[171.3,132.44],[171.31,96.26],[171.32,216.02],[171.33,439.01]]]
["binance-futures","SOLUSDT",1748468751000,[[171.28,308.47],[171.27,335.97],[171.26,482.27],[171.25,1090.79],[171.24,533.95]],[[171.29,156.28],[171.3,137.48],[171.31,101.78],[171.32,222.76],[171.33,353.32]]]
["binance-futures","SOLUSDT",1748468814484,[[171.32,1516.6],[171.31,307.15],[171.3,552.29],[171.29,583.56],[171.28,694.08]],[[171.33,177.04],[171.34,153.79],[171.35,179.41],[171.36,255.54],[171.37,628.05]]]
["binance-futures","SOLUSDT",1748468845067,[[171.27,241.88],[171.26,440.88],[171.25,816.18],[171.24,801.17],[171.23,1256.49]],[[171.28,156.41],[171.29,285.96],[171.3,161.3],[171.31,128.37],[171.32,263.22]]]
["binance-futures","SOLUSDT",1748468889369,[[171.25,354.4],[171.24,137.08],[171.23,239.16],[171.22,745.16],[171.21,1268.7]],[[171.26,321.26],[171.27,134.27],[171.28,222.05],[171.29,484.73],[171.3,238.68]]]
["binance-futures","SOLUSDT",1748468940474,[[171.23,387.01],[171.22,605.04],[171.21,1042.58],[171.2,1228.0],[171.19,816.54]],[[171.24,365.71],[171.25,267.86],[171.26,174.51],[171.27,184.19],[171.28,140.47]]]
["binance-futures","SOLUSDT",1748468994898,[[171.23,271.1],[171.22,471.56],[171.21,775.01],[171.2,1023.51],[171.19,795.95]],[[171.24,886.56],[171.25,144.48],[171.26,244.59],[171.27,190.58],[171.28,360.39]]]
["binance-futures","SOLUSDT",1748469036484,[[171.26,370.59],[171.25,297.27],[171.24,460.65],[171.23,797.94],[171.22,1061.35]],[[171.27,838.53],[171.28,80.55],[171.29,222.46],[171.3,287.57],[171.31,310.98]]]
["binance-futures","SOLUSDT",1748469109157,[[171.24,173.61],[171.23,275.38],[171.22,494.95],[171.21,1577.75],[171.2,994.81]],[[171.25,888.64],[171.26,449.44],[171.27,318.23],[171.28,183.52],[171.29,248.32]]]
["binance-futures","SOLUSDT",1748469135375,[[171.28,574.25],[171.27,707.1],[171.26,1062.34],[171.25,1308.13],[171.24,905.25]],[[171.29,132.74],[171.3,157.14],[171.31,136.56],[171.32,384.72],[171.33,299.83]]]
["binance-futures","SOLUSDT",1748469174158,[[171.39,262.58],[171.38,254.1],[171.37,557.84],[171.36,908.58],[171.35,873.76]],[[171.4,11044.25],[171.41,331.27],[171.42,331.62],[171.43,488.17],[171.44,730.8]]]
["binance-futures","SOLUSDT",1748469219930,[[171.39,472.62],[171.38,242.79],[171.37,459.77],[171.36,867.67],[171.35,875.0]],[[171.4,323.27],[171.41,271.08],[171.42,233.67],[171.43,346.63],[171.44,381.21]]]
["binance-futures","SOLUSDT",1748469261152,[[171.38,683.05],[171.37,155.53],[171.36,342.74],[171.35,694.63],[171.34,880.49]],[[171.39,436.42],[171.4,520.46],[171.41,302.26],[171.42,355.16],[171.43,785.12]]]
["binance-futures","SOLUSDT",1748469322045,[[171.47,356.63],[171.46,329.49],[171.45,387.1],[171.44,502.09],[171.43,1003.55]],[[171.48,176.44],[171.49,470.29],[171.5,803.49],[171.51,1518.85],[171.52,566.97]]]
["binance-futures","SOLUSDT",1748469354891,[[171.3,406.06],[171.29,356.69],[171.28,459.52],[171.27,1480.98],[171.26,817.02]],[[171.31,419.48],[171.32,321.0],[171.33,143.97],[171.34,318.04],[171.35,411.14]]]
["binance-futures","SOLUSDT",1748469392338,[[171.22,503.34],[171.21,196.31],[171.2,314.53],[171.19,372.08],[171.18,1186.14]],[[171.23,572.28],[171.24,201.4],[171.25,432.31],[171.26,621.68],[171.27,1439.03]]]
["binance-futures","SOLUSDT",1748469432236,[[171.1,434.68],[171.09,284.14],[171.08,684.69],[171.07,915.52],[171.06,1177.58]],[[171.11,857.05],[171.12,267.87],[171.13,262.43],[171.14,625.4],[171.15,639.14]]]
["binance-futures","SOLUSDT",1748469487769,[[171.2,916.99],[171.19,178.07],[171.18,357.27],[171.17,389.43],[171.16,1172.79]],[[171.21,274.94],[171.22,160.8],[171.23,487.08],[171.24,804.53],[171.25,666.69]]]
["binance-futures","SOLUSDT",1748469526634,[[171.38,828.61],[171.37,327.43],[171.36,640.46],[171.35,520.73],[171.34,854.82]],[[171.39,145.79],[171.4,179.95],[171.41,401.46],[171.42,413.36],[171.43,754.9]]]
["binance-futures","SOLUSDT",1748469587280,[[171.48,505.0],[171.47,295.88],[171.46,498.69],[171.45,847.39],[171.44,1403.95]],[[171.49,328.43],[171.5,729.24],[171.51,1315.89],[171.52,422.67],[171.53,583.69]]]
["binance-futures","SOLUSDT",1748469611146,[[171.38,509.6],[171.37,516.41],[171.36,782.42],[171.35,1049.68],[171.34,1266.64]],[[171.39,302.94],[171.4,515.84],[171.41,336.62],[171.42,183.73],[171.43,463.06]]]
["binance-futures","SOLUSDT",1748469683031,[[171.31,44.21],[171.3,365.72],[171.29,381.98],[171.28,931.16],[171.27,1307.6]],[[171.32,892.43],[171.33,198.42],[171.34,318.53],[171.35,409.34],[171.36,451.48]]]
["binance-futures","SOLUSDT",1748469700973,[[171.1,107.88],[171.09,246.06],[171.08,630.79],[171.07,858.76]],[[171.11,1459.23],[171.12,932.4],[171.13,368.51],[171.14,319.69],[171.15,785.83]]]
["binance-futures","SOLUSDT",1748469736472,[[171.36,352.06],[171.35,151.92],[171.34,507.51],[171.33,782.48],[171.32,1070.22]],[[171.37,849.86],[171.38,489.45],[171.39,261.17],[171.4,345.69],[171.41,586.55]]]
["binance-futures","SOLUSDT",1748469785486,[[171.38,430.13],[171.37,455.63],[171.36,757.2],[171.35,807.79],[171.34,755.59]],[[171.39,677.34],[171.4,274.05],[171.41,235.22],[171.42,555.08],[171.43,1117.93]]]
["binance-futures","SOLUSDT",1748469816790,[[171.31,43.31],[171.3,376.14],[171.29,1103.41],[171.28,714.9],[171.27,900.88]],[[171.32,1093.53],[171.33,418.82],[171.34,358.37],[171.35,615.84],[171.36,599.99]]]
["binance-futures","SOLUSDT",1748469861397,[[171.33,198.78],[171.32,88.79],[171.31,295.95],[171.3,854.28],[171.29,2051.36]],[[171.34,1128.89],[171.35,1185.4],[171.36,865.2],[171.37,668.81],[171.38,445.03]]]
["binance-futures","SOLUSDT",1748469892065,[[171.23,576.05],[171.22,441.36],[171.21,784.03],[171.2,422.07],[171.19,762.45]],[[171.24,154.23],[171.25,1378.72],[171.26,1467.74],[171.27,1336.78],[171.28,1289.0]]]
["binance-futures","SOLUSDT",1748469943670,[[170.94,142.95],[170.93,188.34],[170.92,549.03],[170.91,839.8],[170.9,1387.92]],[[170.95,475.22],[170.96,726.1],[170.97,788.86],[170.98,498.55],[170.99,397.02]]]
["binance-futures","SOLUSDT",1748469989843,[[170.95,145.9],[170.94,415.6],[170.93,570.07],[170.92,1110.26],[170.91,1236.4]],[[170.96,638.68],[170.97,893.77],[170.98,936.66],[170.99,1168.6],[171.0,940.11]]]
["binance-futures","SOLUSDT",1748470043017,[[170.87,481.18],[170.86,437.63],[170.85,919.04],[170.84,1310.49],[170.83,1407.83]],[[170.88,203.76],[170.89,556.58],[170.9,569.29],[170.91,493.11],[170.92,834.53]]]
["binance-futures","SOLUSDT",1748470073173,[[170.86,436.96],[170.85,446.05],[170.84,696.64],[170.83,618.15],[170.82,1054.79]],[[170.87,338.83],[170.88,401.0],[170.89,788.02],[170.9,743.39],[170.91,1479.75]]]
["binance-futures","SOLUSDT",1748470138363,[[170.77,592.26],[170.76,849.03],[170.75,870.23],[170.74,1172.71],[170.73,1589.98]],[[170.78,136.67],[170.79,253.62],[170.8,252.64],[170.81,474.45],[170.82,638.42]]]
["binance-futures","SOLUSDT",1748470154984,[[170.77,2350.75],[170.76,398.88],[170.75,638.87],[170.74,820.29],[170.73,1171.88]],[[170.78,414.04],[170.79,273.74],[170.8,286.38],[170.81,1038.27],[170.82,1684.77]]]
["binance-futures","SOLUSDT",1748470202762,[[170.75,474.52],[170.74,822.23],[170.73,1096.3],[170.72,1580.3],[170.71,1248.1]],[[170.76,188.41],[170.77,284.52],[170.78,456.27],[170.79,1490.47],[170.8,1841.5]]]
["binance-futures","SOLUSDT",1748470247313,[[170.67,166.61],[170.66,770.5],[170.65,1614.16],[170.64,1454.81],[170.63,707.2]],[[170.68,635.34],[170.69,448.76],[170.7,573.49],[170.71,478.98],[170.72,950.68]]]
["binance-futures","SOLUSDT",1748470284083,[[170.49,613.34],[170.48,310.97],[170.47,672.53],[170.46,1148.5],[170.45,1630.99]],[[170.5,181.78],[170.51,380.57],[170.52,700.46],[170.53,904.35],[170.54,959.81]]]
["binance-futures","SOLUSDT",1748470328932,[[170.51,2437.51],[170.5,749.72],[170.49,633.77],[170.48,444.41],[170.47,531.73]],[[170.52,102.84],[170.53,104.65],[170.54,450.66],[170.55,1032.79],[170.56,1269.2]]]
["binance-futures","SOLUSDT",1748470383876,[[170.6,26.1],[170.59,440.93],[170.58,509.13],[170.57,1128.77],[170.56,1230.56]],[[170.61,1128.02],[170.62,400.24],[170.63,464.68],[170.64,986.8],[170.65,977.02]]]
["binance-futures","SOLUSDT",1748470409085,[[170.7,747.2],[170.69,569.39],[170.68,833.02],[170.67,850.14],[170.66,999.52]],[[170.71,22.56],[170.72,215.07],[170.73,491.3],[170.74,697.79],[170.75,1077.58]]]
["binance-futures","SOLUSDT",1748470446728,[[170.65,911.09],[170.64,365.32],[170.63,942.04],[170.62,849.2],[170.61,629.2]],[[170.66,211.32],[170.67,410.72],[170.68,608.11],[170.69,1022.83],[170.7,1572.17]]]
["binance-futures","SOLUSDT",1748470493582,[[170.69,353.05],[170.68,318.94],[170.67,668.39],[170.66,1039.49],[170.65,1733.27]],[[170.7,465.69],[170.71,432.5],[170.72,664.6],[170.73,463.01],[170.74,601.37]]]
["binance-futures","SOLUSDT",1748470538392,[[170.63,109.96],[170.62,355.55],[170.61,554.68],[170.6,1186.16],[170.59,1657.37]],[[170.64,765.49],[170.65,413.67],[170.66,641.22],[170.67,624.22],[170.68,849.5]]]
["binance-futures","SOLUSDT",1748470597861,[[170.57,683.93],[170.56,642.75],[170.55,771.47],[170.54,463.24],[170.53,1526.62]],[[170.58,362.15],[170.59,665.0],[170.6,625.3],[170.61,462.21],[170.62,860.43]]]
["binance-futures","SOLUSDT",1748470622640,[[170.63,638.47],[170.62,708.75],[170.61,892.09],[170.6,861.1],[170.59,882.65]],[[170.64,6.64],[170.65,76.88],[170.66,463.82],[170.67,673.55],[170.68,1172.33]]]
["binance-futures","SOLUSDT",1748470670928,[[170.58,592.63],[170.57,442.9],[170.56,788.66],[170.55,738.57],[170.54,1047.41]],[[170.59,99.15],[170.6,464.49],[170.61,546.1],[170.62,1155.1],[170.63,1051.16]]]
["binance-futures","SOLUSDT",1748470745264,[[170.63,425.49],[170.62,194.75],[170.61,478.09],[170.6,621.5],[170.59,988.86]],[[170.64,566.54],[170.65,400.67],[170.66,554.86],[170.67,817.47],[170.68,1278.05]]]
["binance-futures","SOLUSDT",1748470757589,[[170.63,683.03],[170.62,274.0],[170.61,548.26],[170.6,853.97],[170.59,1004.78]],[[170.64,391.57],[170.65,484.12],[170.66,527.51],[170.67,813.05],[170.68,1345.4]]]
["binance-futures","SOLUSDT",1748470809161,[[170.69,568.56],[170.68,769.04],[170.67,1145.74],[170.66,1087.17],[170.65,1799.59]],[[170.7,398.36],[170.71,359.81],[170.72,721.36],[170.73,1058.53],[170.74,771.88]]]
["binance-futures","SOLUSDT",1748470842276,[[170.69,1119.34],[170.68,953.93],[170.67,566.69],[170.66,890.05],[170.65,964.26]],[[170.7,134.6],[170.71,159.55],[170.72,797.75],[170.73,1374.81],[170.74,975.36]]]
["binance-futures","SOLUSDT",1748470889222,[[170.67,689.22],[170.66,654.63],[170.65,668.83],[170.64,924.27],[170.63,938.54]],[[170.68,55.12],[170.69,246.27],[170.7,719.18],[170.71,1701.44],[170.72,1497.26]]]
["binance-futures","SOLUSDT",1748470963239,[[170.74,404.47],[170.73,719.32],[170.72,1360.16],[170.71,1059.69],[170.7,1009.68]],[[170.75,240.07],[170.76,185.61],[170.77,647.5],[170.78,530.28],[170.79,970.87]]]
["binance-futures","SOLUSDT",1748470974192,[[170.75,499.72],[170.74,631.76],[170.73,925.93],[170.72,1449.95],[170.71,1098.15]],[[170.76,168.99],[170.77,383.12],[170.78,466.74],[170.79,1034.53],[170.8,1074.64]]]
["binance-futures","SOLUSDT",1748471023664,[[170.66,842.54],[170.65,356.88],[170.64,774.43],[170.63,932.99],[170.62,690.04]],[[170.67,257.55],[170.68,158.31],[170.69,540.06],[170.7,692.13],[170.71,1280.23]]]
["binance-futures","SOLUSDT",1748471069537,[[170.59,214.25],[170.58,408.54],[170.57,637.04],[170.56,598.66],[170.55,639.42]],[[170.6,537.57],[170.61,406.81],[170.62,584.48],[170.63,879.81],[170.64,1391.7]]]
["binance-futures","SOLUSDT",1748471112688,[[170.63,137.69],[170.62,122.17],[170.61,521.35],[170.6,750.86],[170.59,1031.97]],[[170.64,500.72],[170.65,471.51],[170.66,917.2],[170.67,2097.17],[170.68,1002.73]]]
["binance-futures","SOLUSDT",1748471159271,[[170.48,513.58],[170.47,403.37],[170.46,496.57],[170.45,801.56],[170.44,1331.12]],[[170.49,857.7],[170.5,221.97],[170.51,494.52],[170.52,886.54],[170.53,837.9]]]
["binance-futures","SOLUSDT",1748471225074,[[170.47,982.12],[170.46,835.19],[170.45,978.43],[170.44,1217.75],[170.43,1021.41]],[[170.48,108.64],[170.49,141.12],[170.5,792.24],[170.51,1185.52],[170.52,532.01]]]
["binance-futures","SOLUSDT",1748471244589,[[170.53,1360.76],[170.52,857.53],[170.51,540.81],[170.5,785.84],[170.49,1368.4]],[[170.54,6.15],[170.55,328.37],[170.56,409.89],[170.57,608.83],[170.58,1212.95]]]
["binance-futures","SOLUSDT",1748471282592,[[170.54,294.39],[170.53,372.67],[170.52,1069.42],[170.51,827.0],[170.5,1229.21]],[[170.55,543.5],[170.56,250.68],[170.57,506.04],[170.58,785.2],[170.59,853.92]]]
["binance-futures","SOLUSDT",1748471333139,[[170.51,529.78],[170.5,609.66],[170.49,897.82],[170.48,1314.41],[170.47,1140.9]],[[170.52,385.69],[170.53,248.84],[170.54,1114.0],[170.55,910.14],[170.56,697.45]]]
["binance-futures","SOLUSDT",1748471381023,[[170.53,676.61],[170.52,525.78],[170.51,775.24],[170.5,976.9],[170.49,1202.01]],[[170.54,391.79],[170.55,454.7],[170.56,438.25],[170.57,1409.83],[170.58,2179.47]]]
["binance-futures","SOLUSDT",1748471439325,[[170.64,218.04],[170.63,603.0],[170.62,534.83],[170.61,1296.82],[170.6,1838.75]],[[170.65,420.14],[170.66,339.58],[170.67,1088.76],[170.68,658.38],[170.69,1138.25]]]
["binance-futures","SOLUSDT",1748471466008,[[170.6,656.41],[170.59,455.66],[170.58,918.62],[170.57,968.27],[170.56,919.24]],[[170.61,174.37],[170.62,233.71],[170.63,1084.83],[170.64,1434.25],[170.65,1003.37]]]
["binance-futures","SOLUSDT",1748471513021,[[170.57,135.71],[170.56,523.43],[170.55,810.01],[170.54,1177.1],[170.53,1748.11]],[[170.58,501.12],[170.59,602.44],[170.6,703.14],[170.61,809.23],[170.62,1045.29]]]
["binance-futures","SOLUSDT",1748471548716,[[170.56,669.65],[170.55,713.35],[170.54,839.48],[170.53,1108.75],[170.52,682.64]],[[170.57,198.9],[170.58,600.73],[170.59,898.83],[170.6,1019.08],[170.61,1819.28]]]
["binance-futures","SOLUSDT",1748471598569,[[170.41,6.19],[170.4,179.43],[170.39,386.93],[170.38,571.21],[170.37,1082.4]],[[170.42,1267.11],[170.43,852.21],[170.44,678.26],[170.45,736.98],[170.46,1051.03]]]
["binance-futures","SOLUSDT",1748471647803,[[170.35,451.26],[170.34,152.41],[170.33,280.23],[170.32,535.03],[170.31,1211.42]],[[170.36,807.42],[170.37,280.85],[170.38,745.41],[170.39,863.59],[170.4,824.69]]]
["binance-futures","SOLUSDT",1748471682725,[[170.39,606.2],[170.38,635.98],[170.37,700.27],[170.36,204.78],[170.35,352.24]],[[170.4,303.21],[170.41,236.17],[170.42,1330.72],[170.43,423.64],[170.44,922.26]]]
["binance-futures","SOLUSDT",1748471731093,[[170.42,357.12],[170.41,397.86],[170.4,1102.9],[170.39,661.03],[170.38,593.72]],[[170.43,398.42],[170.44,438.64],[170.45,851.91],[170.46,1032.26],[170.47,1059.32]]]
["binance-futures","SOLUSDT",1748471805381,[[170.58,712.52],[170.57,766.17],[170.56,819.61],[170.55,937.66],[170.54,919.58]],[[170.59,21.74],[170.6,138.78],[170.61,590.51],[170.62,1004.03],[170.63,1219.17]]]
["binance-futures","SOLUSDT",1748471816883,[[170.64,738.1],[170.63,780.54],[170.62,1259.86],[170.61,1099.35],[170.6,993.78]],[[170.65,77.3],[170.66,224.72],[170.67,524.75],[170.68,1027.42],[170.69,1657.44]]]
["binance-futures","SOLUSDT",1748471901957,[[170.57,308.94],[170.56,376.12],[170.55,514.48],[170.54,861.03],[170.53,1021.35]],[[170.58,515.34],[170.59,468.91],[170.6,855.27],[170.61,1037.44],[170.62,1352.7]]]
["binance-futures","SOLUSDT",1748471917820,[[170.64,388.25],[170.63,224.71],[170.62,387.13],[170.61,559.74],[170.6,700.26]],[[170.65,647.75],[170.66,387.07],[170.67,721.12],[170.68,1134.72],[170.69,1087.62]]]
["binance-futures","SOLUSDT",1748471951581,[[170.57,350.97],[170.56,522.52],[170.55,449.69],[170.54,1255.39],[170.53,1339.59]],[[170.58,390.32],[170.59,287.85],[170.6,290.98],[170.61,1228.45],[170.62,1836.15]]]
["binance-futures","SOLUSDT",1748472036004,[[170.58,117.65],[170.57,499.09],[170.56,1168.89],[170.55,1313.81],[170.54,1222.64]],[[170.59,1133.39],[170.6,356.78],[170.61,446.95],[170.62,619.29],[170.63,705.41]]]
["binance-futures","SOLUSDT",1748472073401,[[170.55,340.99],[170.54,382.07],[170.53,837.74],[170.52,1074.39],[170.51,973.19]],[[170.56,357.64],[170.57,413.62],[170.58,432.2],[170.59,791.59],[170.6,1409.49]]]
["binance-futures","SOLUSDT",1748472084580,[[170.48,307.66],[170.47,375.43],[170.46,440.16],[170.45,920.74],[170.44,1127.94]],[[170.49,976.96],[170.5,351.43],[170.51,1014.21],[170.52,1268.3],[170.53,601.46]]]
["binance-futures","SOLUSDT",1748472129033,[[170.46,835.75],[170.45,774.85],[170.44,951.55],[170.43,876.72],[170.42,733.15]],[[170.47,49.68],[170.48,40.48],[170.49,466.46],[170.5,1364.43],[170.51,1428.82]]]
["binance-futures","SOLUSDT",1748472171869,[[170.54,688.47],[170.53,462.41],[170.52,582.18],[170.51,1012.17],[170.5,979.32]],[[170.55,365.25],[170.56,175.43],[170.57,727.04],[170.58,1412.13],[170.59,573.07]]]
["binance-futures","SOLUSDT",1748472257855,[[170.53,493.63],[170.52,378.12],[170.51,447.19],[170.5,805.54],[170.49,954.13]],[[170.54,344.61],[170.55,216.07],[170.56,943.06],[170.57,1859.62],[170.58,1699.52]]]
["binance-futures","SOLUSDT",1748472290814,[[170.55,565.49],[170.54,598.51],[170.53,1006.7],[170.52,988.68],[170.51,631.62]],[[170.56,253.12],[170.57,278.36],[170.58,868.46],[170.59,1216.6],[170.6,854.59]]]
["binance-futures","SOLUSDT",1748472311051,[[170.58,932.79],[170.57,1294.98],[170.56,914.77],[170.55,843.59],[170.54,893.23]],[[170.59,87.84],[170.6,359.09],[170.61,893.66],[170.62,896.57],[170.63,816.21]]]
["binance-futures","SOLUSDT",1748472395131,[[170.43,223.8],[170.42,467.09],[170.41,590.89],[170.4,504.1],[170.39,569.79]],[[170.44,290.19],[170.45,336.51],[170.46,719.13],[170.47,1388.88],[170.48,1598.95]]]
["binance-futures","SOLUSDT",1748472404449,[[170.41,61.47],[170.4,236.95],[170.39,435.53],[170.38,559.44],[170.37,1108.34]],[[170.42,1045.95],[170.43,525.73],[170.44,534.86],[170.45,762.84],[170.46,971.75]]]
["binance-futures","SOLUSDT",1748472447733,[[170.46,354.67],[170.45,413.25],[170.44,853.82],[170.43,1048.97],[170.42,701.25]],[[170.47,558.3],[170.48,258.78],[170.49,704.09],[170.5,1267.12],[170.51,1667.37]]]
["binance-futures","SOLUSDT",1748472506428,[[170.45,628.03],[170.44,350.36],[170.43,560.15],[170.42,503.36],[170.41,924.42]],[[170.46,380.98],[170.47,264.5],[170.48,418.43],[170.49,1036.67],[170.5,1288.25]]]
["binance-futures","SOLUSDT",1748472533668,[[170.39,136.63],[170.38,351.0],[170.37,632.7],[170.36,447.02],[170.35,940.64]],[[170.4,455.61],[170.41,293.1],[170.42,675.58],[170.43,732.94],[170.44,1106.88]]]
["binance-futures","SOLUSDT",1748472614941,[[170.63,382.37],[170.62,435.52],[170.61,920.79],[170.6,1115.07],[170.59,1069.2]],[[170.64,302.02],[170.65,515.99],[170.66,471.88],[170.67,945.32],[170.68,520.36]]]
["binance-futures","SOLUSDT",1748472658967,[[170.71,132.4],[170.7,482.09],[170.69,423.88],[170.68,1001.03],[170.67,1164.07]],[[170.72,357.59],[170.73,336.68],[170.74,752.11],[170.75,1177.75],[170.76,821.01]]]
["binance-futures","SOLUSDT",1748472662861,[[170.71,215.97],[170.7,212.23],[170.69,437.79],[170.68,1034.16],[170.67,1330.09]],[[170.72,649.94],[170.73,543.28],[170.74,586.3],[170.75,1236.09],[170.76,966.84]]]
["binance-futures","SOLUSDT",1748472744774,[[170.64,560.42],[170.63,441.72],[170.62,559.38],[170.61,670.37],[170.6,1185.3]],[[170.65,476.7],[170.66,400.44],[170.67,414.62],[170.68,1188.67],[170.69,1037.38]]]
["binance-futures","SOLUSDT",1748472770366,[[170.61,84.36],[170.6,368.38],[170.59,423.79],[170.58,531.64],[170.57,773.2]],[[170.62,765.15],[170.63,461.52],[170.64,714.9],[170.65,837.89],[170.66,1386.12]]]
["binance-futures","SOLUSDT",1748472833463,[[170.74,252.86],[170.73,440.81],[170.72,750.67],[170.71,1182.83],[170.7,1473.15]],[[170.75,546.63],[170.76,272.0],[170.77,536.73],[170.78,702.31],[170.79,1003.0]]]
["binance-futures","SOLUSDT",1748472871292,[[170.77,420.59],[170.76,328.92],[170.75,554.77],[170.74,632.31],[170.73,1282.86]],[[170.78,743.09],[170.79,162.23],[170.8,623.18],[170.81,1002.71],[170.82,590.02]]]
["binance-futures","SOLUSDT",1748472883828,[[170.76,458.45],[170.75,570.48],[170.74,680.52],[170.73,970.05],[170.72,1470.81]],[[170.77,562.4],[170.78,274.51],[170.79,245.8],[170.8,595.68],[170.81,1134.45]]]
["binance-futures","SOLUSDT",1748472966446,[[170.86,537.42],[170.85,515.56],[170.84,1190.88],[170.83,973.47],[170.82,1512.43]],[[170.87,157.76],[170.88,348.17],[170.89,347.45],[170.9,770.08],[170.91,623.53]]]
["binance-futures","SOLUSDT",1748472983203,[[170.85,577.71],[170.84,737.1],[170.83,1308.5],[170.82,1419.58],[170.81,1160.56]],[[170.86,41.84],[170.87,281.1],[170.88,396.82],[170.89,375.15],[170.9,842.88]]]
["binance-futures","SOLUSDT",1748473016735,[[170.9,71.2],[170.89,411.14],[170.88,811.11],[170.87,502.05],[170.86,450.55]],[[170.91,668.17],[170.92,596.9],[170.93,632.74],[170.94,863.49],[170.95,1278.46]]]
["binance-futures","SOLUSDT",1748473100857,[[170.94,1010.5],[170.93,655.34],[170.92,823.79],[170.91,1095.03],[170.9,799.09]],[[170.95,289.72],[170.96,160.71],[170.97,449.53],[170.98,369.05],[170.99,910.89]]]
["binance-futures","SOLUSDT",1748473139163,[[170.84,630.26],[170.83,599.22],[170.82,1334.33],[170.81,1673.4],[170.8,665.27]],[[170.85,130.22],[170.86,98.91],[170.87,266.41],[170.88,273.53],[170.89,706.74]]]
["binance-futures","SOLUSDT",1748473191210,[[170.8,104.08],[170.79,396.96],[170.78,447.02],[170.77,700.83],[170.76,1398.24]],[[170.81,920.92],[170.82,579.79],[170.83,224.29],[170.84,409.29],[170.85,637.14]]]
["binance-futures","SOLUSDT",1748473237842,[[170.82,465.73],[170.81,328.62],[170.8,470.66],[170.79,1127.47],[170.78,1070.26]],[[170.83,399.47],[170.84,427.39],[170.85,512.06],[170.86,973.89],[170.87,961.17]]]
["binance-futures","SOLUSDT",1748473254055,[[170.87,108.13],[170.86,265.86],[170.85,774.25],[170.84,1205.21],[170.83,1908.57]],[[170.88,445.57],[170.89,542.14],[170.9,340.72],[170.91,495.07],[170.92,723.07]]]
["binance-futures","SOLUSDT",1748473320759,[[170.92,407.07],[170.91,479.09],[170.9,618.65],[170.89,857.42],[170.88,650.05]],[[170.93,225.99],[170.94,470.34],[170.95,383.99],[170.96,655.59],[170.97,1489.56]]]
["binance-futures","SOLUSDT",1748473350197,[[171.02,88.41],[171.01,491.81],[171.0,661.79],[170.99,364.82],[170.98,987.56]],[[171.03,1114.43],[171.04,585.32],[171.05,369.25],[171.06,756.92],[171.07,845.94]]]
["binance-futures","SOLUSDT",1748473367814,[[170.91,511.98],[170.9,470.83],[170.89,752.57],[170.88,663.1],[170.87,1003.6]],[[170.92,164.53],[170.93,203.4],[170.94,766.58],[170.95,675.26],[170.96,895.66]]]
["binance-futures","SOLUSDT",1748473448714,[[170.99,311.33],[170.98,372.34],[170.97,832.47],[170.96,908.9],[170.95,951.67]],[[171.0,584.26],[171.01,118.51],[171.02,240.67],[171.03,618.75],[171.04,958.57]]]
["binance-futures","SOLUSDT",1748473457869,[[170.99,839.02],[170.98,756.2],[170.97,1177.65],[170.96,849.93],[170.95,966.72]],[[171.0,395.66],[171.01,8.53],[171.02,149.75],[171.03,515.07],[171.04,678.72]]]
["binance-futures","SOLUSDT",1748473531069,[[171.12,290.44],[171.11,151.78],[171.1,349.71],[171.09,935.42],[171.08,806.05]],[[171.13,373.11],[171.14,414.89],[171.15,665.66],[171.16,447.31],[171.17,928.17]]]
["binance-futures","SOLUSDT",1748473575398,[[171.04,281.58],[171.03,446.36],[171.02,576.8],[171.01,1009.56],[171.0,1213.58]],[[171.05,633.09],[171.06,274.04],[171.07,696.44],[171.08,651.94],[171.09,887.14]]]
["binance-futures","SOLUSDT",1748473604924,[[171.23,151.51],[171.22,291.14],[171.21,896.68],[171.2,1425.51],[171.19,2107.0]],[[171.24,855.78],[171.25,275.97],[171.26,301.03],[171.27,734.77],[171.28,410.81]]]
["binance-futures","SOLUSDT",1748473656830,[[171.16,625.86],[171.15,222.12],[171.14,606.15],[171.13,563.24],[171.12,1353.06]],[[171.17,733.06],[171.18,365.39],[171.19,395.81],[171.2,371.38],[171.21,534.13]]]
["binance-futures","SOLUSDT",1748473701339,[[171.05,264.37],[171.04,296.72],[171.03,700.4],[171.02,1044.25],[171.01,1745.64]],[[171.06,1005.03],[171.07,476.59],[171.08,267.55],[171.09,426.22],[171.1,696.77]]]
["binance-futures","SOLUSDT",1748473741078,[[171.05,269.76],[171.04,517.23],[171.03,1386.78],[171.02,1349.91],[171.01,1425.58]],[[171.06,104.82],[171.07,196.19],[171.08,547.51],[171.09,1010.99],[171.1,964.57]]]
["binance-futures","SOLUSDT",1748473786832,[[171.08,318.32],[171.07,334.5],[171.06,695.74],[171.05,1086.32],[171.04,1566.17]],[[171.09,488.42],[171.1,227.09],[171.11,402.79],[171.12,398.38],[171.13,840.72]]]
["binance-futures","SOLUSDT",1748473809416,[[171.2,272.23],[171.19,432.61],[171.18,1267.85],[171.17,2635.27]],[[171.21,836.2],[171.22,630.8],[171.23,701.04],[171.24,1322.48],[171.25,522.08]]]
["binance-futures","SOLUSDT",1748473866663,[[171.31,610.46],[171.3,1235.57],[171.29,1555.29],[171.28,1210.62],[171.27,1399.62]],[[171.32,138.23],[171.33,216.47],[171.34,507.56],[171.35,1016.6],[171.36,465.35]]]
["binance-futures","SOLUSDT",1748473910787,[[171.49,423.29],[171.48,376.94],[171.47,775.36],[171.46,1281.37],[171.45,1554.55]],[[171.5,817.56],[171.51,942.19],[171.52,273.51],[171.53,377.71],[171.54,548.54]]]
["binance-futures","SOLUSDT",1748473955255,[[171.56,399.22],[171.55,391.49],[171.54,828.62],[171.53,1623.22],[171.52,2036.69]],[[171.57,918.05],[171.58,948.9],[171.59,276.81],[171.6,307.77],[171.61,392.17]]]
["binance-futures","SOLUSDT",1748473991647,[[171.65,573.98],[171.64,309.08],[171.63,952.5],[171.62,1344.39],[171.61,1157.59]],[[171.66,194.07],[171.67,239.45],[171.68,176.47],[171.69,386.13],[171.7,762.52]]]
["binance-futures","SOLUSDT",1748474034332,[[171.6,370.13],[171.59,468.79],[171.58,2646.57],[171.57,14453.61],[171.56,656.57]],[[171.61,931.61],[171.62,186.26],[171.63,349.03],[171.64,400.75],[171.65,366.86]]]
["binance-futures","SOLUSDT",1748474048133,[[171.66,414.6],[171.65,273.23],[171.64,466.64],[171.63,581.92],[171.62,1426.88]],[[171.67,856.81],[171.68,359.46],[171.69,463.99],[171.7,449.57],[171.71,590.78]]]
["binance-futures","SOLUSDT",1748474114256,[[171.82,423.17],[171.81,321.32],[171.8,333.03],[171.79,779.81],[171.78,1185.09]],[[171.83,358.2],[171.84,407.64],[171.85,583.17],[171.86,453.32],[171.87,758.52]]]
["binance-futures","SOLUSDT",1748474149696,[[171.75,174.67],[171.74,665.05],[171.73,670.4],[171.72,907.91],[171.71,1193.09]],[[171.76,443.37],[171.77,390.75],[171.78,439.71],[171.79,492.8],[171.8,424.14]]]
["binance-futures","SOLUSDT",1748474191882,[[172.01,477.25],[172.0,592.82],[171.99,1116.58],[171.98,1109.27],[171.97,1670.21]],[[172.02,125.11],[172.03,136.63],[172.04,770.31],[172.05,165.83],[172.06,405.49]]]
["binance-futures","SOLUSDT",1748474233868,[[172.03,760.89],[172.02,688.55],[172.01,881.71],[172.0,1363.75],[171.99,1013.87]],[[172.04,98.94],[172.05,74.62],[172.06,352.77],[172.07,561.88],[172.08,1478.14]]]
["binance-futures","SOLUSDT",1748474281027,[[171.89,123.69],[171.88,302.52],[171.87,865.31],[171.86,991.9],[171.85,1516.86]],[[171.9,600.24],[171.91,266.33],[171.92,748.15],[171.93,678.24],[171.94,1262.38]]]
["binance-futures","SOLUSDT",1748474313110,[[171.81,992.22],[171.8,176.32],[171.79,675.98],[171.78,968.38],[171.77,1066.21]],[[171.82,136.61],[171.83,94.7],[171.84,226.81],[171.85,917.74],[171.86,2055.16]]]
["binance-futures","SOLUSDT",1748474356152,[[171.91,311.74],[171.9,439.04],[171.89,476.86],[171.88,940.67],[171.87,1627.68]],[[171.92,629.23],[171.93,166.28],[171.94,516.75],[171.95,880.18],[171.96,1027.95]]]
["binance-futures","SOLUSDT",1748474384288,[[171.94,1.07],[171.93,193.99],[171.92,214.34],[171.91,551.84],[171.9,1381.26]],[[171.95,2467.98],[171.96,855.77],[171.97,354.25],[171.98,526.7],[171.99,415.28]]]
["binance-futures","SOLUSDT",1748474438110,[[172.03,2704.74],[172.02,225.01],[172.01,385.26],[172.0,891.85],[171.99,1567.55]],[[172.04,477.04],[172.05,436.28],[172.06,422.12],[172.07,552.85],[172.08,378.2]]]
["binance-futures","SOLUSDT",1748474446700,[[172.17,157.36],[172.16,458.68],[172.15,436.86],[172.14,931.04],[172.13,1874.56]],[[172.18,1228.27],[172.19,594.07],[172.2,488.46],[172.21,432.4],[172.22,546.37]]]
["binance-futures","SOLUSDT",1748474516341,[[172.24,618.11],[172.23,463.61],[172.22,710.63],[172.21,1024.62],[172.2,1614.57]],[[172.25,152.21],[172.26,369.34],[172.27,495.17],[172.28,382.53],[172.29,355.04]]]
["binance-futures","SOLUSDT",1748474559537,[[172.2,577.73],[172.19,527.46],[172.18,806.15],[172.17,1534.86],[172.16,746.39]],[[172.21,149.18],[172.22,410.3],[172.23,412.08],[172.24,437.75],[172.25,765.05]]]
["binance-futures","SOLUSDT",1748474579119,[[171.92,552.46],[171.91,638.73],[171.9,1078.0],[171.89,1111.45],[171.88,1914.54]],[[171.93,163.55],[171.94,144.82],[171.95,402.42],[171.96,336.3],[171.97,641.58]]]
["binance-futures","SOLUSDT",1748474639042,[[172.09,232.58],[172.08,587.79],[172.07,537.4],[172.06,1022.58],[172.05,801.84]],[[172.1,412.8],[172.11,616.0],[172.12,700.2],[172.13,411.57],[172.14,603.99]]]
["binance-futures","SOLUSDT",1748474682806,[[171.99,664.54],[171.98,369.53],[171.97,624.42],[171.96,1133.29],[171.95,934.26]],[[172.0,327.67],[172.01,186.27],[172.02,96.75],[172.03,322.75],[172.04,631.65]]]
["binance-futures","SOLUSDT",1748474723932,[[171.74,299.89],[171.73,220.66],[171.72,648.58],[171.71,569.55],[171.7,757.7]],[[171.75,1727.34],[171.76,441.96],[171.77,768.65],[171.78,591.22],[171.79,1048.43]]]
["binance-futures","SOLUSDT",1748474762949,[[171.75,581.0],[171.74,437.0],[171.73,516.29],[171.72,1222.82],[171.71,974.94]],[[171.76,294.35],[171.77,511.5],[171.78,305.21],[171.79,734.63],[171.8,1040.36]]]
["binance-futures","SOLUSDT",1748474786210,[[171.83,746.94],[171.82,412.46],[171.81,562.32],[171.8,1291.46],[171.79,1477.59]],[[171.84,162.72],[171.85,139.52],[171.86,291.86],[171.87,685.44],[171.88,300.06]]]
["binance-futures","SOLUSDT",1748474843901,[[172.0,572.43],[171.99,483.23],[171.98,804.28],[171.97,521.84],[171.96,1545.45]],[[172.01,473.62],[172.02,177.46],[172.03,736.36],[172.04,651.86],[172.05,633.14]]]
["binance-futures","SOLUSDT",1748474887976,[[172.14,910.2],[172.13,866.02],[172.12,1140.19],[172.11,2136.72],[172.1,1353.92]],[[172.15,94.97],[172.16,11.23],[172.17,315.78],[172.18,560.93],[172.19,345.42]]]
["binance-futures","SOLUSDT",1748474922783,[[172.2,193.22],[172.19,290.4],[172.18,538.67],[172.17,685.05],[172.16,599.46]],[[172.21,518.39],[172.22,252.86],[172.23,516.08],[172.24,521.78],[172.25,731.4]]]
["binance-futures","SOLUSDT",1748474969975,[[172.06,115.78],[172.05,272.32],[172.04,578.01],[172.03,1347.74],[172.02,1073.84]],[[172.07,951.8],[172.08,560.42],[172.09,510.04],[172.1,847.2],[172.11,512.0]]]
["binance-futures","SOLUSDT",1748475013913,[[172.18,340.52],[172.17,488.91],[172.16,493.92],[172.15,878.62],[172.14,531.58]],[[172.19,479.66],[172.2,316.72],[172.21,275.86],[172.22,806.3],[172.23,306.54]]]
["binance-futures","SOLUSDT",1748475028147,[[172.17,538.82],[172.16,407.53],[172.15,225.82],[172.14,597.3],[172.13,570.22]],[[172.18,168.62],[172.19,233.71],[172.2,352.38],[172.21,504.36],[172.22,717.17]]]
["binance-futures","SOLUSDT",1748475095402,[[172.43,512.58],[172.42,565.58],[172.41,705.42],[172.4,464.19],[172.39,1101.61]],[[172.44,146.56],[172.45,373.89],[172.46,499.73],[172.47,507.34],[172.48,806.95]]]
["binance-futures","SOLUSDT",1748475131703,[[172.53,42.65],[172.52,175.94],[172.51,532.99],[172.5,712.87],[172.49,1266.32]],[[172.54,1462.32],[172.55,641.06],[172.56,216.02],[172.57,547.65],[172.58,784.14]]]
["binance-futures","SOLUSDT",1748475173751,[[172.27,98.22],[172.26,548.85],[172.25,1243.69],[172.24,1360.79],[172.23,1335.43]],[[172.28,676.77],[172.29,599.9],[172.3,155.35],[172.31,644.32],[172.32,536.62]]]
["binance-futures","SOLUSDT",1748475218498,[[172.12,81.14],[172.11,171.29],[172.1,472.89],[172.09,417.59],[172.08,761.74]],[[172.13,756.18],[172.14,497.57],[172.15,614.34],[172.16,685.34],[172.17,567.68]]]
["binance-futures","SOLUSDT",1748475266020,[[172.01,809.76],[172.0,329.18],[171.99,558.85],[171.98,946.96],[171.97,1051.91]],[[172.02,397.54],[172.03,324.29],[172.04,760.94],[172.05,1014.98],[172.06,747.54]]]
["binance-futures","SOLUSDT",1748475298754,[[172.07,390.86],[172.06,319.35],[172.05,880.87],[172.04,1064.75],[172.03,1340.69]],[[172.08,185.86],[172.09,629.06],[172.1,420.31],[172.11,572.15],[172.12,673.24]]]
["binance-futures","SOLUSDT",1748475344238,[[172.13,385.88],[172.12,469.62],[172.11,636.3],[172.1,729.3],[172.09,1373.38]],[[172.14,610.44],[172.15,429.68],[172.16,835.18],[172.17,981.48],[172.18,887.44]]]
["binance-futures","SOLUSDT",1748475373338,[[172.26,126.96],[172.25,249.79],[172.24,703.68],[172.23,658.91],[172.22,720.17]],[[172.27,564.76],[172.28,214.23],[172.29,503.42],[172.3,694.34],[172.31,803.29]]]
["binance-futures","SOLUSDT",1748475426363,[[172.42,590.66],[172.41,396.71],[172.4,491.26],[172.39,860.69],[172.38,975.18]],[[172.43,299.77],[172.44,70.22],[172.45,327.02],[172.46,79.15],[172.47,110.51]]]
["binance-futures","SOLUSDT",1748475463002,[[172.46,804.36],[172.45,578.26],[172.44,576.16],[172.43,483.82],[172.42,1013.69]],[[172.47,244.19],[172.48,342.62],[172.49,271.44],[172.5,554.06],[172.51,712.2]]]
["binance-futures","SOLUSDT",1748475519540,[[172.26,319.7],[172.25,182.89],[172.24,729.09],[172.23,1074.8],[172.22,1667.41]],[[172.27,463.87],[172.28,852.51],[172.29,494.99],[172.3,236.7],[172.31,440.4]]]
["binance-futures","SOLUSDT",1748475551616,[[172.26,426.68],[172.25,244.91],[172.24,582.68],[172.23,777.45],[172.22,1238.93]],[[172.27,397.74],[172.28,455.82],[172.29,672.09],[172.3,775.36],[172.31,526.69]]]
["binance-futures","SOLUSDT",1748475573818,[[172.2,499.81],[172.19,407.15],[172.18,965.84],[172.17,971.29],[172.16,1192.59]],[[172.21,545.11],[172.22,341.64],[172.23,619.67],[172.24,895.85],[172.25,991.44]]]
["binance-futures","SOLUSDT",1748475634049,[[172.45,12.05],[172.44,185.13],[172.43,278.63],[172.42,657.46]],[[172.46,1448.61],[172.47,663.45],[172.48,677.64],[172.49,492.23],[172.5,644.37]]]
["binance-futures","SOLUSDT",1748475670485,[[172.38,764.38],[172.37,577.46],[172.36,1149.63],[172.35,758.43],[172.34,874.37]],[[172.39,13.05],[172.4,18.53],[172.41,301.07],[172.42,496.15],[172.43,507.92]]]
["binance-futures","SOLUSDT",1748475720672,[[172.35,1580.15],[172.34,1092.74],[172.33,1674.74],[172.32,3014.83],[172.31,491.07]],[[172.36,3.08],[172.37,139.51],[172.38,153.93],[172.39,568.3],[172.4,485.39]]]
["binance-futures","SOLUSDT",1748475759551,[[172.42,198.12],[172.41,233.43],[172.4,461.85],[172.39,511.03],[172.38,584.31]],[[172.43,535.35],[172.44,167.43],[172.45,491.98],[172.46,663.27],[172.47,873.24]]]
["binance-futures","SOLUSDT",1748475795076,[[172.39,365.2],[172.38,313.47],[172.37,323.87],[172.36,384.95],[172.35,858.97]],[[172.4,236.3],[172.41,685.75],[172.42,1099.01],[172.43,1684.41],[172.44,1365.98]]]
["binance-futures","SOLUSDT",1748475824210,[[172.37,347.98],[172.36,449.49],[172.35,555.3],[172.34,705.8],[172.33,1111.23]],[[172.38,112.87],[172.39,771.03],[172.4,565.09],[172.41,431.9],[172.42,444.23]]]
["binance-futures","SOLUSDT",1748475883782,[[172.17,960.74],[172.16,496.95],[172.15,921.91],[172.14,973.2],[172.13,1066.15]],[[172.18,16.98],[172.19,417.26],[172.2,496.96],[172.21,551.36],[172.22,588.61]]]
["binance-futures","SOLUSDT",1748475919883,[[172.05,210.68],[172.04,217.86],[172.03,413.84],[172.02,1068.58],[172.01,1272.8]],[[172.06,681.05],[172.07,757.17],[172.08,739.67],[172.09,1154.45],[172.1,731.71]]]
["binance-futures","SOLUSDT",1748475970041,[[171.89,903.71],[171.88,229.6],[171.87,676.6],[171.86,1117.53]],[[171.9,1195.54],[171.91,1256.55],[171.92,1188.98],[171.93,825.44],[171.94,975.79]]]
["binance-futures","SOLUSDT",1748476000675,[[171.9,861.47],[171.89,278.37],[171.88,751.98],[171.87,1036.45],[171.86,900.7]],[[171.91,618.82],[171.92,393.91],[171.93,749.66],[171.94,788.31],[171.95,815.15]]]
["binance-futures","SOLUSDT",1748476023725,[[172.08,651.03],[172.07,504.31],[172.06,363.59],[172.05,246.81],[172.04,690.11]],[[172.09,331.57],[172.1,486.35],[172.11,462.35],[172.12,853.84],[172.13,879.01]]]
["binance-futures","SOLUSDT",1748476092438,[[171.96,49.42],[171.95,130.64],[171.94,326.99],[171.93,950.13],[171.92,637.16]],[[171.97,503.04],[171.98,553.9],[171.99,634.76],[172.0,906.38],[172.01,849.17]]]
["binance-futures","SOLUSDT",1748476129799,[[171.85,502.0],[171.84,583.96],[171.83,344.5],[171.82,911.32],[171.81,1027.15]],[[171.86,140.52],[171.87,279.06],[171.88,402.42],[171.89,622.25],[171.9,709.28]]]
["binance-futures","SOLUSDT",1748476174030,[[171.86,242.88],[171.85,519.94],[171.84,488.37],[171.83,441.14],[171.82,742.07]],[[171.87,428.69],[171.88,503.67],[171.89,1013.75],[171.9,1550.91],[171.91,1303.3]]]
["binance-futures","SOLUSDT",1748476220046,[[171.99,17.02],[171.98,239.19],[171.97,538.54],[171.96,750.49]],[[172.0,994.21],[172.01,786.32],[172.02,1072.04],[172.03,924.6],[172.04,743.78]]]
["binance-futures","SOLUSDT",1748476257873,[[171.88,155.29],[171.87,230.13],[171.86,487.4],[171.85,313.78],[171.84,610.84]],[[171.89,665.72],[171.9,653.72],[171.91,766.11],[171.92,894.82],[171.93,1060.36]]]
["binance-futures","SOLUSDT",1748476280414,[[171.96,623.67],[171.95,248.05],[171.94,385.39],[171.93,619.59],[171.92,789.65]],[[171.97,306.38],[171.98,469.0],[171.99,743.4],[172.0,939.77],[172.01,1238.67]]]
["binance-futures","SOLUSDT",1748476342010,[[171.97,731.41],[171.96,293.98],[171.95,283.65],[171.94,433.76],[171.93,576.4]],[[171.98,98.97],[171.99,229.6],[172.0,297.33],[172.01,842.19],[172.02,1345.47]]]
["binance-futures","SOLUSDT",1748476381205,[[171.92,359.92],[171.91,1104.83],[171.9,431.26],[171.89,981.54],[171.88,2497.78]],[[171.93,311.11],[171.94,559.83],[171.95,737.77],[171.96,990.8],[171.97,1162.12]]]
["binance-futures","SOLUSDT",1748476435970,[[171.94,125.96],[171.93,277.66],[171.92,814.46],[171.91,1630.94],[171.9,1286.97]],[[171.95,1127.87],[171.96,516.52],[171.97,647.24],[171.98,476.19],[171.99,934.99]]]
["binance-futures","SOLUSDT",1748476474998,[[171.99,824.63],[171.98,585.07],[171.97,569.6],[171.96,627.38],[171.95,700.92]],[[172.0,67.98],[172.01,67.38],[172.02,256.67],[172.03,532.73],[172.04,680.22]]]
["binance-futures","SOLUSDT",1748476535894,[[172.06,219.32],[172.05,314.11],[172.04,724.71],[172.03,827.54],[172.02,1196.83]],[[172.07,759.33],[172.08,332.15],[172.09,496.57],[172.1,595.9],[172.11,685.52]]]
["binance-futures","SOLUSDT",1748476560529,[[172.05,30.9],[172.04,80.64],[172.03,287.89],[172.02,1508.46],[172.01,373.65]],[[172.06,1467.75],[172.07,751.66],[172.08,996.14],[172.09,923.43],[172.1,1152.56]]]
["binance-futures","SOLUSDT",1748476609155,[[172.06,311.17],[172.05,398.05],[172.04,447.73],[172.03,520.88],[172.02,1010.66]],[[172.07,365.83],[172.08,434.58],[172.09,908.73],[172.1,1102.73],[172.11,1155.89]]]
["binance-futures","SOLUSDT",1748476648421,[[172.03,527.67],[172.02,1090.94],[172.01,580.96],[172.0,1061.06],[171.99,1949.93]],[[172.04,288.94],[172.05,366.25],[172.06,726.59],[172.07,863.95],[172.08,849.8]]]
["binance-futures","SOLUSDT",1748476696241,[[172.12,115.62],[172.11,246.9],[172.1,845.78],[172.09,204.8],[172.08,522.95]],[[172.13,601.16],[172.14,548.86],[172.15,855.8],[172.16,763.83],[172.17,700.77]]]
["binance-futures","SOLUSDT",1748476746641,[[172.09,412.28],[172.08,417.95],[172.07,864.36],[172.06,1429.48],[172.05,534.73]],[[172.1,439.31],[172.11,219.69],[172.12,640.1],[172.13,844.77],[172.14,1170.49]]]
["binance-futures","SOLUSDT",1748476767980,[[172.14,577.12],[172.13,281.51],[172.12,571.8],[172.11,722.12],[172.1,513.7]],[[172.15,181.41],[172.16,291.53],[172.17,853.2],[172.18,698.52],[172.19,994.2]]]
["binance-futures","SOLUSDT",1748476768029,[[172.14,577.12],[172.13,281.51],[172.12,571.8],[172.11,717.4],[172.1,513.7]],[[172.15,203.8],[172.16,291.65],[172.17,785.94],[172.18,698.56],[172.19,1000.2]]]
["binance-futures","SOLUSDT",1748476768079,[[172.14,774.48],[172.13,329.58],[172.12,714.32],[172.11,717.4],[172.1,513.7]],[[172.15,203.8],[172.16,237.44],[172.17,709.96],[172.18,688.2],[172.19,1044.82]]]
["binance-futures","SOLUSDT",1748476768151,[[172.14,215.16],[172.13,281.51],[172.12,488.86],[172.11,644.88],[172.1,427.69]],[[172.15,435.89],[172.16,279.63],[172.17,790.92],[172.18,691.95],[172.19,996.41]]]
["binance-futures","SOLUSDT",1748476768199,[[172.14,197.27],[172.13,267.68],[172.12,488.86],[172.11,679.4],[172.1,429.69]],[[172.15,415.16],[172.16,412.31],[172.17,797.3],[172.18,701.87],[172.19,958.34]]]
["binance-futures","SOLUSDT",1748476768255,[[172.14,296.82],[172.13,497.44],[172.12,564.12],[172.11,625.01],[172.1,429.69]],[[172.15,329.02],[172.16,364.56],[172.17,801.62],[172.18,691.51],[172.19,973.14]]]
["binance-futures","SOLUSDT",1748476768298,[[172.14,276.48],[172.13,449.37],[172.12,631.38],[172.11,625.01],[172.1,429.69]],[[172.15,329.02],[172.16,364.56],[172.17,726.36],[172.18,691.51],[172.19,973.14]]]
["binance-futures","SOLUSDT",1748476768350,[[172.14,276.48],[172.13,468.42],[172.12,660.39],[172.11,625.01],[172.1,429.69]],[[172.15,322.98],[172.16,287.16],[172.17,716.0],[172.18,691.51],[172.19,1050.54]]]
["binance-futures","SOLUSDT",1748476768432,[[172.14,275.86],[172.13,468.42],[172.12,668.4],[172.11,625.01],[172.1,429.69]],[[172.15,322.98],[172.16,287.16],[172.17,726.36],[172.18,691.51],[172.19,1050.54]]]
["binance-futures","SOLUSDT",1748476768450,[[172.14,275.86],[172.13,469.09],[172.12,668.4],[172.11,625.01],[172.1,429.69]],[[172.15,323.04],[172.16,287.16],[172.17,726.36],[172.18,691.51],[172.19,1050.54]]]
["binance-futures","SOLUSDT",1748476768536,[[172.14,288.36],[172.13,614.27],[172.12,601.14],[172.11,625.01],[172.1,429.69]],[[172.15,317.53],[172.16,279.78],[172.17,726.36],[172.18,691.51],[172.19,1050.54]]]
["binance-futures","SOLUSDT",1748476768585,[[172.14,351.6],[172.13,566.2],[172.12,668.4],[172.11,625.01],[172.1,429.69]],[[172.15,317.53],[172.16,280.45],[172.17,725.69],[172.18,691.51],[172.19,1050.54]]]
["binance-futures","SOLUSDT",1748476768625,[[172.14,351.6],[172.13,566.2],[172.12,673.12],[172.11,625.01],[172.1,429.69]],[[172.15,317.53],[172.16,280.45],[172.17,733.48],[172.18,691.51],[172.19,1048.54]]]
["binance-futures","SOLUSDT",1748476768739,[[172.14,450.13],[172.13,603.91],[172.12,674.12],[172.11,625.49],[172.1,429.69]],[[172.15,201.51],[172.16,279.78],[172.17,715.33],[172.18,691.26],[172.19,1048.54]]]
["binance-futures","SOLUSDT",1748476768789,[[172.14,620.34],[172.13,431.91],[172.12,674.12],[172.11,625.49],[172.1,429.69]],[[172.15,189.95],[172.16,279.78],[172.17,711.63],[172.18,688.67],[172.19,1048.54]]]
["binance-futures","SOLUSDT",1748476768837,[[172.14,600.25],[172.13,431.91],[172.12,674.12],[172.11,625.49],[172.1,429.69]],[[172.15,189.95],[172.16,279.78],[172.17,711.63],[172.18,675.36],[172.19,1048.54]]]
["binance-futures","SOLUSDT",1748476768886,[[172.14,600.25],[172.13,431.91],[172.12,674.12],[172.11,625.49],[172.1,429.69]],[[172.15,190.05],[172.16,279.78],[172.17,711.63],[172.18,675.36],[172.19,1048.54]]]
["binance-futures","SOLUSDT",1748476769002,[[172.14,600.25],[172.13,431.91],[172.12,674.12],[172.11,625.49],[172.1,429.69]],[[172.15,190.05],[172.16,279.78],[172.17,711.63],[172.18,675.36],[172.19,1050.54]]]
["binance-futures","SOLUSDT",1748476769070,[[172.14,600.22],[172.13,383.84],[172.12,531.6],[172.11,625.49],[172.1,429.69]],[[172.15,190.05],[172.16,465.78],[172.17,711.63],[172.18,675.36],[172.19,1050.54]]]
["binance-futures","SOLUSDT",1748476769100,[[172.14,600.22],[172.13,431.91],[172.12,668.52],[172.11,625.49],[172.1,429.69]],[[172.15,190.01],[172.16,465.78],[172.17,711.63],[172.18,671.35],[172.19,1050.54]]]
["binance-futures","SOLUSDT",1748476769162,[[172.14,600.29],[172.13,431.91],[172.12,668.52],[172.11,625.49],[172.1,429.69]],[[172.15,190.01],[172.16,465.78],[172.17,711.63],[172.18,671.35],[172.19,1050.54]]]
["binance-futures","SOLUSDT",1748476769234,[[172.14,620.38],[172.13,431.91],[172.12,639.51],[172.11,625.49],[172.1,429.69]],[[172.15,132.39],[172.16,423.44],[172.17,711.63],[172.18,671.35],[172.19,1081.86]]]
["binance-futures","SOLUSDT",1748476769283,[[172.14,619.43],[172.13,431.91],[172.12,639.51],[172.11,625.49],[172.1,446.34]],[[172.15,132.39],[172.16,423.44],[172.17,711.63],[172.18,647.37],[172.19,1081.86]]]
["binance-futures","SOLUSDT",1748476769335,[[172.14,619.43],[172.13,431.91],[172.12,639.51],[172.11,625.49],[172.1,446.34]],[[172.15,132.39],[172.16,423.44],[172.17,711.63],[172.18,647.46],[172.19,1081.86]]]
["binance-futures","SOLUSDT",1748476769412,[[172.14,619.43],[172.13,431.91],[172.12,639.51],[172.11,625.49],[172.1,446.34]],[[172.15,132.39],[172.16,423.44],[172.17,711.63],[172.18,647.46],[172.19,1081.86]]]
["binance-futures","SOLUSDT",1748476769490,[[172.14,599.38],[172.13,383.84],[172.12,639.51],[172.11,642.14],[172.1,463.76]],[[172.15,190.01],[172.16,465.78],[172.17,711.63],[172.18,647.46],[172.19,1037.23]]]
["binance-futures","SOLUSDT",1748476769546,[[172.14,599.44],[172.13,431.91],[172.12,639.51],[172.11,642.14],[172.1,446.34]],[[172.15,190.01],[172.16,465.78],[172.17,711.63],[172.18,671.44],[172.19,1037.23]]]
["binance-futures","SOLUSDT",1748476769614,[[172.14,599.44],[172.13,383.84],[172.12,639.51],[172.11,642.14],[172.1,446.34]],[[172.15,190.01],[172.16,465.78],[172.17,711.63],[172.18,671.44],[172.19,1037.23]]]
["binance-futures","SOLUSDT",1748476769667,[[172.14,599.44],[172.13,383.84],[172.12,639.51],[172.11,642.14],[172.1,446.34]],[[172.15,190.01],[172.16,465.78],[172.17,711.63],[172.18,671.44],[172.19,1035.23]]]
["binance-futures","SOLUSDT",1748476769754,[[172.14,599.44],[172.13,431.91],[172.12,668.52],[172.11,642.14],[172.1,446.34]],[[172.15,188.72],[172.16,465.78],[172.17,711.63],[172.18,671.44],[172.19,1035.23]]]
["binance-futures","SOLUSDT",1748476769785,[[172.14,599.44],[172.13,383.84],[172.12,668.52],[172.11,642.14],[172.1,446.34]],[[172.15,188.72],[172.16,465.78],[172.17,711.63],[172.18,671.44],[172.19,1035.23]]]
["binance-futures","SOLUSDT",1748476769972,[[172.14,599.44],[172.13,383.84],[172.12,668.52],[172.11,642.14],[172.1,446.34]],[[172.15,188.72],[172.16,465.24],[172.17,711.63],[172.18,671.44],[172.19,1034.03]]]
["binance-futures","SOLUSDT",1748476770031,[[172.14,599.44],[172.13,383.17],[172.12,668.52],[172.11,642.14],[172.1,446.34]],[[172.15,188.72],[172.16,465.24],[172.17,711.63],[172.18,671.44],[172.19,1036.03]]]
["binance-futures","SOLUSDT",1748476770082,[[172.14,546.41],[172.13,383.17],[172.12,531.6],[172.11,642.14],[172.1,446.34]],[[172.15,192.48],[172.16,465.24],[172.17,719.65],[172.18,657.96],[172.19,1035.49]]]
["binance-futures","SOLUSDT",1748476770137,[[172.14,546.41],[172.13,383.17],[172.12,531.6],[172.11,642.14],[172.1,446.34]],[[172.15,193.02],[172.16,465.24],[172.17,790.18],[172.18,661.97],[172.19,1035.49]]]
["binance-futures","SOLUSDT",1748476770185,[[172.14,546.41],[172.13,383.17],[172.12,531.6],[172.11,642.14],[172.1,446.34]],[[172.15,192.75],[172.16,465.24],[172.17,853.29],[172.18,661.97],[172.19,1036.49]]]
["binance-futures","SOLUSDT",1748476770220,[[172.14,546.41],[172.13,383.17],[172.12,531.6],[172.11,642.18],[172.1,446.34]],[[172.15,193.05],[172.16,465.24],[172.17,853.29],[172.18,661.97],[172.19,1036.49]]]
["binance-futures","SOLUSDT",1748476770292,[[172.14,546.41],[172.13,383.17],[172.12,531.6],[172.11,625.53],[172.1,446.34]],[[172.15,193.05],[172.16,465.24],[172.17,853.29],[172.18,661.97],[172.19,1036.49]]]
["binance-futures","SOLUSDT",1748476770359,[[172.14,261.12],[172.13,383.17],[172.12,530.6],[172.11,625.05],[172.1,429.69]],[[172.15,369.13],[172.16,531.42],[172.17,853.96],[172.18,664.56],[172.19,1021.69]]]
["binance-futures","SOLUSDT",1748476770419,[[172.14,206.81],[172.13,237.99],[172.12,530.6],[172.11,677.85],[172.1,429.69]],[[172.15,424.66],[172.16,574.4],[172.17,853.96],[172.18,664.71],[172.19,1021.69]]]
["binance-futures","SOLUSDT",1748476770472,[[172.14,206.81],[172.13,383.17],[172.12,501.59],[172.11,677.85],[172.1,429.69]],[[172.15,425.29],[172.16,574.4],[172.17,866.46],[172.18,664.71],[172.19,1021.69]]]
["binance-futures","SOLUSDT",1748476770527,[[172.14,239.47],[172.13,383.17],[172.12,501.59],[172.11,665.35],[172.1,429.69]],[[172.15,425.29],[172.16,574.4],[172.17,866.46],[172.18,678.02],[172.19,1021.69]]]
["binance-futures","SOLUSDT",1748476770558,[[172.14,231.81],[172.13,383.17],[172.12,501.59],[172.11,665.35],[172.1,429.69]],[[172.15,404.48],[172.16,490.18],[172.17,866.46],[172.18,678.02],[172.19,1021.69]]]
["binance-futures","SOLUSDT",1748476770642,[[172.14,243.96],[172.13,383.17],[172.12,501.59],[172.11,665.35],[172.1,429.69]],[[172.15,404.48],[172.16,490.18],[172.17,866.46],[172.18,678.02],[172.19,1023.4]]]
["binance-futures","SOLUSDT",1748476770679,[[172.14,230.77],[172.13,383.17],[172.12,501.59],[172.11,665.35],[172.1,429.69]],[[172.15,404.48],[172.16,490.18],[172.17,866.46],[172.18,678.02],[172.19,1021.4]]]
["binance-futures","SOLUSDT",1748476770754,[[172.14,240.02],[172.13,383.17],[172.12,541.28],[172.11,612.55],[172.1,429.69]],[[172.15,407.54],[172.16,531.42],[172.17,868.28],[172.18,678.02],[172.19,1025.42]]]
["binance-futures","SOLUSDT",1748476770799,[[172.14,205.77],[172.13,383.17],[172.12,548.14],[172.11,665.35],[172.1,429.69]],[[172.15,407.54],[172.16,490.18],[172.17,868.28],[172.18,678.02],[172.19,1025.42]]]
["binance-futures","SOLUSDT",1748476770861,[[172.14,194.74],[172.13,393.53],[172.12,548.81],[172.11,665.35],[172.1,429.69]],[[172.15,407.54],[172.16,532.09],[172.17,877.97],[172.18,667.66],[172.19,1025.42]]]
["binance-futures","SOLUSDT",1748476770914,[[172.14,194.74],[172.13,393.53],[172.12,548.81],[172.11,665.35],[172.1,429.69]],[[172.15,407.54],[172.16,490.85],[172.17,905.09],[172.18,667.66],[172.19,998.3]]]
["binance-futures","SOLUSDT",1748476770963,[[172.14,235.18],[172.13,393.53],[172.12,619.34],[172.11,612.55],[172.1,429.69]],[[172.15,386.02],[172.16,473.11],[172.17,771.99],[172.18,667.66],[172.19,998.3]]]
["binance-futures","SOLUSDT",1748476771014,[[172.14,216.09],[172.13,393.57],[172.12,548.81],[172.11,665.35],[172.1,429.69]],[[172.15,572.02],[172.16,477.9],[172.17,842.43],[172.18,667.66],[172.19,1013.61]]]
["binance-futures","SOLUSDT",1748476771069,[[172.14,194.7],[172.13,393.57],[172.12,548.81],[172.11,665.35],[172.1,429.69]],[[172.15,572.21],[172.16,519.14],[172.17,842.43],[172.18,667.66],[172.19,1013.61]]]
["binance-futures","SOLUSDT",1748476771125,[[172.14,193.85],[172.13,393.57],[172.12,548.81],[172.11,665.35],[172.1,429.69]],[[172.15,572.21],[172.16,519.14],[172.17,842.43],[172.18,663.65],[172.19,1013.61]]]
["binance-futures","SOLUSDT",1748476771175,[[172.14,193.85],[172.13,393.57],[172.12,548.81],[172.11,734.08],[172.1,429.69]],[[172.15,572.21],[172.16,477.9],[172.17,842.43],[172.18,663.65],[172.19,1013.61]]]
["binance-futures","SOLUSDT",1748476771229,[[172.14,124.2],[172.13,241.8],[172.12,488.26],[172.11,650.35],[172.1,430.32]],[[172.15,622.55],[172.16,519.14],[172.17,904.08],[172.18,619.02],[172.19,948.96]]]
["binance-futures","SOLUSDT",1748476771284,[[172.14,88.49],[172.13,192.47],[172.12,487.65],[172.11,651.02],[172.1,481.41]],[[172.15,624.22],[172.16,542.81],[172.17,893.72],[172.18,620.73],[172.19,948.96]]]
["binance-futures","SOLUSDT",1748476771336,[[172.14,88.47],[172.13,286.18],[172.12,487.65],[172.11,651.02],[172.1,481.41]],[[172.15,623.22],[172.16,542.81],[172.17,893.72],[172.18,620.73],[172.19,948.96]]]
["binance-futures","SOLUSDT",1748476771381,[[172.14,88.58],[172.13,320.49],[172.12,487.59],[172.11,651.02],[172.1,428.61]],[[172.15,623.22],[172.16,501.57],[172.17,955.19],[172.18,620.73],[172.19,948.96]]]
["binance-futures","SOLUSDT",1748476771450,[[172.14,89.41],[172.13,320.49],[172.12,497.95],[172.11,651.02],[172.1,428.61]],[[172.15,623.26],[172.16,501.57],[172.17,884.75],[172.18,689.46],[172.19,948.96]]]
["binance-futures","SOLUSDT",1748476771518,[[172.14,52.35],[172.13,320.49],[172.12,535.71],[172.11,651.02],[172.1,428.61]],[[172.15,623.3],[172.16,501.57],[172.17,884.75],[172.18,689.46],[172.19,948.96]]]
["binance-futures","SOLUSDT",1748476771587,[[172.14,52.35],[172.13,320.49],[172.12,535.71],[172.11,651.02],[172.1,428.61]],[[172.15,623.1],[172.16,542.81],[172.17,884.75],[172.18,689.46],[172.19,948.96]]]
["binance-futures","SOLUSDT",1748476771654,[[172.14,52.35],[172.13,320.49],[172.12,535.71],[172.11,651.02],[172.1,428.61]],[[172.15,623.1],[172.16,501.57],[172.17,884.75],[172.18,689.46],[172.19,948.96]]]
["binance-futures","SOLUSDT",1748476771735,[[172.14,52.35],[172.13,320.49],[172.12,543.34],[172.11,651.02],[172.1,428.61]],[[172.15,624.27],[172.16,501.57],[172.17,882.75],[172.18,689.46],[172.19,950.96]]]
["binance-futures","SOLUSDT",1748476771780,[[172.14,52.35],[172.13,320.49],[172.12,688.52],[172.11,651.02],[172.1,428.61]],[[172.15,624.27],[172.16,501.57],[172.17,882.75],[172.18,689.46],[172.19,950.96]]]
["binance-futures","SOLUSDT",1748476771836,[[172.14,90.23],[172.13,343.28],[172.12,689.52],[172.11,651.02],[172.1,427.61]],[[172.15,624.27],[172.16,501.57],[172.17,821.28],[172.18,620.73],[172.19,950.96]]]
["binance-futures","SOLUSDT",1748476771938,[[172.14,90.23],[172.13,343.28],[172.12,689.52],[172.11,651.02],[172.1,427.61]],[[172.15,624.27],[172.16,501.57],[172.17,821.28],[172.18,689.46],[172.19,950.96]]]
["binance-futures","SOLUSDT",1748476772002,[[172.14,52.35],[172.13,403.28],[172.12,688.52],[172.11,652.02],[172.1,427.61]],[[172.15,624.27],[172.16,502.57],[172.17,821.28],[172.18,689.46],[172.19,950.96]]]
["binance-futures","SOLUSDT",1748476772047,[[172.14,52.35],[172.13,403.28],[172.12,688.52],[172.11,652.02],[172.1,427.61]],[[172.15,624.66],[172.16,502.57],[172.17,882.75],[172.18,689.46],[172.19,1007.18]]]
["binance-futures","SOLUSDT",1748476772107,[[172.14,52.14],[172.13,403.28],[172.12,688.52],[172.11,652.02],[172.1,427.61]],[[172.15,624.66],[172.16,502.66],[172.17,882.75],[172.18,693.47],[172.19,1007.18]]]
["binance-futures","SOLUSDT",1748476772139,[[172.14,52.14],[172.13,403.28],[172.12,688.52],[172.11,652.02],[172.1,427.61]],[[172.15,624.66],[172.16,502.66],[172.17,882.75],[172.18,693.47],[172.19,978.16]]]
["binance-futures","SOLUSDT",1748476772212,[[172.14,91.17],[172.13,403.28],[172.12,749.99],[172.11,652.02],[172.1,427.61]],[[172.15,625.1],[172.16,502.66],[172.17,882.75],[172.18,722.49],[172.19,978.16]]]
["binance-futures","SOLUSDT",1748476772274,[[172.14,89.37],[172.13,403.28],[172.12,749.99],[172.11,652.02],[172.1,427.61]],[[172.15,625.68],[172.16,502.66],[172.17,906.72],[172.18,722.49],[172.19,978.16]]]
["binance-futures","SOLUSDT",1748476772336,[[172.14,171.99],[172.13,403.95],[172.12,818.72],[172.11,651.35],[172.1,427.61]],[[172.15,439.01],[172.16,484.23],[172.17,846.25],[172.18,653.76],[172.19,991.47]]]
["binance-futures","SOLUSDT",1748476772434,[[172.14,254.42],[172.13,403.95],[172.12,818.72],[172.11,598.55],[172.1,427.61]],[[172.15,304.85],[172.16,477.03],[172.17,838.4],[172.18,685.49],[172.19,991.47]]]
["binance-futures","SOLUSDT",1748476772542,[[172.14,264.22],[172.13,403.95],[172.12,818.72],[172.11,598.55],[172.1,427.61]],[[172.15,304.89],[172.16,477.03],[172.17,838.4],[172.18,672.18],[172.19,991.47]]]
["binance-futures","SOLUSDT",1748476772598,[[172.14,239.1],[172.13,403.95],[172.12,818.72],[172.11,598.55],[172.1,427.61]],[[172.15,304.89],[172.16,476.94],[172.17,838.4],[172.18,672.18],[172.19,991.47]]]
["binance-futures","SOLUSDT",1748476772638,[[172.14,264.42],[172.13,403.95],[172.12,818.72],[172.11,598.55],[172.1,427.61]],[[172.15,304.89],[172.16,476.94],[172.17,838.4],[172.18,672.18],[172.19,991.47]]]
["binance-futures","SOLUSDT",1748476772747,[[172.14,264.42],[172.13,403.95],[172.12,818.72],[172.11,598.55],[172.1,427.61]],[[172.15,305.1],[172.16,476.94],[172.17,838.4],[172.18,672.18],[172.19,991.47]]]
["binance-futures","SOLUSDT",1748476772850,[[172.14,264.42],[172.13,403.95],[172.12,749.99],[172.11,598.55],[172.1,427.61]],[[172.15,307.92],[172.16,476.94],[172.17,899.87],[172.18,672.18],[172.19,1005.14]]]
["binance-futures","SOLUSDT",1748476772885,[[172.14,264.42],[172.13,414.31],[172.12,740.3],[172.11,598.55],[172.1,427.61]],[[172.15,307.92],[172.16,465.91],[172.17,910.23],[172.18,672.18],[172.19,1005.14]]]
["binance-futures","SOLUSDT",1748476772933,[[172.14,264.42],[172.13,414.31],[172.12,740.3],[172.11,598.55],[172.1,427.61]],[[172.15,307.92],[172.16,465.91],[172.17,910.23],[172.18,672.18],[172.19,1005.14]]]
["binance-futures","SOLUSDT",1748476773008,[[172.14,264.42],[172.13,414.31],[172.12,678.83],[172.11,544.93],[172.1,427.61]],[[172.15,493.92],[172.16,465.91],[172.17,986.94],[172.18,672.18],[172.19,1005.14]]]
["binance-futures","SOLUSDT",1748476773064,[[172.14,264.42],[172.13,414.31],[172.12,678.83],[172.11,544.93],[172.1,427.61]],[[172.15,493.92],[172.16,470.76],[172.17,986.94],[172.18,672.18],[172.19,991.47]]]
["binance-futures","SOLUSDT",1748476773131,[[172.14,97.28],[172.13,242.31],[172.12,678.83],[172.11,585.92],[172.1,427.61]],[[172.15,526.57],[172.16,491.3],[172.17,986.94],[172.18,636.44],[172.19,991.47]]]
["binance-futures","SOLUSDT",1748476773163,[[172.14,97.25],[172.13,242.31],[172.12,678.83],[172.11,585.92],[172.1,427.61]],[[172.15,522.27],[172.16,491.3],[172.17,986.94],[172.18,636.44],[172.19,991.47]]]
["binance-futures","SOLUSDT",1748476773213,[[172.14,97.25],[172.13,242.31],[172.12,678.83],[172.11,585.92],[172.1,427.61]],[[172.15,528.08],[172.16,491.3],[172.17,986.94],[172.18,636.44],[172.19,991.47]]]
["binance-futures","SOLUSDT",1748476773288,[[172.14,61.49],[172.13,242.31],[172.12,732.45],[172.11,585.92],[172.1,427.61]],[[172.15,532.11],[172.16,533.54],[172.17,985.94],[172.18,636.44],[172.19,991.47]]]
["binance-futures","SOLUSDT",1748476773296,[[172.14,61.49],[172.13,242.31],[172.12,732.45],[172.11,585.92],[172.1,427.61]],[[172.15,532.15],[172.16,533.54],[172.17,985.94],[172.18,636.44],[172.19,991.47]]]
["binance-futures","SOLUSDT",1748476773399,[[172.14,61.49],[172.13,242.31],[172.12,732.45],[172.11,585.92],[172.1,427.61]],[[172.15,532.15],[172.16,533.54],[172.17,985.94],[172.18,636.44],[172.19,989.47]]]
["binance-futures","SOLUSDT",1748476773447,[[172.14,61.54],[172.13,242.31],[172.12,732.45],[172.11,585.92],[172.1,427.61]],[[172.15,532.1],[172.16,492.3],[172.17,985.94],[172.18,636.44],[172.19,989.47]]]
["binance-futures","SOLUSDT",1748476773482,[[172.14,61.6],[172.13,242.31],[172.12,732.45],[172.11,585.92],[172.1,427.61]],[[172.15,532.09],[172.16,492.3],[172.17,985.94],[172.18,636.44],[172.19,989.47]]]
["binance-futures","SOLUSDT",1748476773653,[[172.14,61.6],[172.13,242.31],[172.12,732.45],[172.11,585.92],[172.1,427.61]],[[172.15,532.09],[172.16,492.3],[172.17,985.94],[172.18,636.44],[172.19,989.47]]]
["binance-futures","SOLUSDT",1748476773758,[[172.14,184.38],[172.13,290.73],[172.12,862.65],[172.11,585.92],[172.1,427.61]],[[172.15,313.4],[172.16,487.45],[172.17,847.76],[172.18,669.12],[172.19,989.47]]]
["binance-futures","SOLUSDT",1748476773801,[[172.14,442.17],[172.13,290.73],[172.12,862.65],[172.11,544.93],[172.1,427.98]],[[172.15,322.0],[172.16,466.91],[172.17,847.76],[172.18,682.43],[172.19,989.47]]]
["binance-futures","SOLUSDT",1748476773864,[[172.14,270.27],[172.13,242.31],[172.12,862.65],[172.11,544.93],[172.1,427.98]],[[172.15,313.4],[172.16,466.91],[172.17,847.76],[172.18,682.43],[172.19,989.47]]]
["binance-futures","SOLUSDT",1748476773961,[[172.14,270.27],[172.13,242.31],[172.12,862.65],[172.11,544.93],[172.1,427.98]],[[172.15,313.8],[172.16,466.91],[172.17,977.96],[172.18,682.43],[172.19,1003.66]]]
["binance-futures","SOLUSDT",1748476774014,[[172.14,172.73],[172.13,242.31],[172.12,732.45],[172.11,590.56],[172.1,427.98]],[[172.15,537.92],[172.16,512.72],[172.17,977.96],[172.18,649.75],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476774067,[[172.14,154.96],[172.13,242.31],[172.12,732.45],[172.11,590.56],[172.1,427.98]],[[172.15,537.92],[172.16,512.72],[172.17,977.96],[172.18,649.75],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476774082,[[172.14,96.55],[172.13,242.31],[172.12,732.45],[172.11,590.56],[172.1,427.98]],[[172.15,537.92],[172.16,512.8],[172.17,977.96],[172.18,653.76],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476774172,[[172.14,60.78],[172.13,242.31],[172.12,732.45],[172.11,590.56],[172.1,427.98]],[[172.15,537.34],[172.16,520.28],[172.17,977.96],[172.18,653.76],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476774208,[[172.14,123.66],[172.13,242.31],[172.12,732.45],[172.11,590.56],[172.1,427.98]],[[172.15,518.72],[172.16,479.04],[172.17,977.96],[172.18,653.76],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476774255,[[172.14,123.66],[172.13,242.31],[172.12,732.45],[172.11,590.56],[172.1,427.98]],[[172.15,519.3],[172.16,479.04],[172.17,977.96],[172.18,653.76],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476774335,[[172.14,170.87],[172.13,242.31],[172.12,732.45],[172.11,590.56],[172.1,427.98]],[[172.15,519.3],[172.16,474.47],[172.17,916.49],[172.18,653.76],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476774337,[[172.14,195.87],[172.13,242.31],[172.12,732.45],[172.11,590.56],[172.1,427.98]],[[172.15,519.3],[172.16,474.47],[172.17,916.49],[172.18,653.76],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476774419,[[172.14,182.6],[172.13,242.31],[172.12,732.45],[172.11,590.56],[172.1,427.98]],[[172.15,505.36],[172.16,474.47],[172.17,916.49],[172.18,653.76],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476774495,[[172.14,182.5],[172.13,242.31],[172.12,732.45],[172.11,590.56],[172.1,427.98]],[[172.15,507.62],[172.16,474.47],[172.17,916.49],[172.18,653.76],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476774558,[[172.14,188.54],[172.13,190.68],[172.12,662.16],[172.11,590.49],[172.1,427.98]],[[172.15,507.66],[172.16,474.47],[172.17,916.49],[172.18,655.5],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476774609,[[172.14,188.71],[172.13,190.62],[172.12,662.22],[172.11,590.49],[172.1,498.27]],[[172.15,507.85],[172.16,474.39],[172.17,916.49],[172.18,655.5],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476774675,[[172.14,188.71],[172.13,242.25],[172.12,662.22],[172.11,590.49],[172.1,498.27]],[[172.15,507.85],[172.16,474.39],[172.17,916.49],[172.18,655.5],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476774727,[[172.14,188.71],[172.13,242.31],[172.12,662.16],[172.11,590.49],[172.1,498.27]],[[172.15,507.85],[172.16,473.39],[172.17,917.49],[172.18,655.5],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476774818,[[172.14,200.24],[172.13,242.31],[172.12,730.25],[172.11,590.49],[172.1,498.95]],[[172.15,507.85],[172.16,473.39],[172.17,848.76],[172.18,655.5],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476774856,[[172.14,200.24],[172.13,242.31],[172.12,730.25],[172.11,590.49],[172.1,498.95]],[[172.15,507.85],[172.16,473.39],[172.17,848.76],[172.18,655.5],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476774974,[[172.14,420.51],[172.13,242.31],[172.12,791.16],[172.11,590.49],[172.1,498.95]],[[172.15,469.73],[172.16,465.91],[172.17,848.76],[172.18,674.87],[172.19,1003.66]]]
["binance-futures","SOLUSDT",1748476775030,[[172.14,420.51],[172.13,290.73],[172.12,730.25],[172.11,590.49],[172.1,498.95]],[[172.15,466.35],[172.16,465.91],[172.17,848.76],[172.18,674.87],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476775112,[[172.14,470.48],[172.13,290.73],[172.12,730.25],[172.11,544.86],[172.1,498.95]],[[172.15,466.35],[172.16,465.91],[172.17,848.76],[172.18,670.86],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476775162,[[172.14,470.56],[172.13,242.31],[172.12,730.25],[172.11,544.86],[172.1,498.95]],[[172.15,466.35],[172.16,465.91],[172.17,848.76],[172.18,670.71],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476775213,[[172.14,420.49],[172.13,242.31],[172.12,730.25],[172.11,480.63],[172.1,498.95]],[[172.15,504.47],[172.16,465.91],[172.17,916.85],[172.18,638.03],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476775247,[[172.14,235.99],[172.13,242.31],[172.12,628.8],[172.11,480.63],[172.1,498.95]],[[172.15,504.47],[172.16,511.88],[172.17,916.85],[172.18,638.03],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476775322,[[172.14,235.12],[172.13,242.31],[172.12,628.8],[172.11,480.63],[172.1,498.95]],[[172.15,504.47],[172.16,470.64],[172.17,916.85],[172.18,638.03],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476775381,[[172.14,235.12],[172.13,242.31],[172.12,628.8],[172.11,480.63],[172.1,498.95]],[[172.15,504.47],[172.16,465.91],[172.17,906.49],[172.18,638.03],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476775467,[[172.14,235.12],[172.13,242.31],[172.12,738.66],[172.11,480.63],[172.1,498.95]],[[172.15,505.29],[172.16,465.91],[172.17,924.65],[172.18,638.03],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476775523,[[172.14,235.26],[172.13,242.25],[172.12,738.66],[172.11,480.63],[172.1,498.95]],[[172.15,505.04],[172.16,465.91],[172.17,924.65],[172.18,638.03],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476775577,[[172.14,235.26],[172.13,242.25],[172.12,738.66],[172.11,480.63],[172.1,498.95]],[[172.15,505.12],[172.16,465.91],[172.17,924.65],[172.18,638.03],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476775619,[[172.14,235.52],[172.13,242.25],[172.12,738.66],[172.11,480.63],[172.1,498.95]],[[172.15,505.12],[172.16,465.91],[172.17,924.65],[172.18,638.03],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476775680,[[172.14,235.52],[172.13,242.25],[172.12,738.66],[172.11,480.63],[172.1,498.95]],[[172.15,505.12],[172.16,465.91],[172.17,924.65],[172.18,638.03],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476775770,[[172.14,235.55],[172.13,242.25],[172.12,738.66],[172.11,480.63],[172.1,498.95]],[[172.15,505.15],[172.16,465.91],[172.17,924.65],[172.18,638.03],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476775794,[[172.14,224.02],[172.13,242.25],[172.12,738.66],[172.11,480.63],[172.1,498.95]],[[172.15,505.12],[172.16,507.15],[172.17,924.65],[172.18,638.03],[172.19,1003.66]]]
["binance-futures","SOLUSDT",1748476775871,[[172.14,224.02],[172.13,242.25],[172.12,738.66],[172.11,480.63],[172.1,498.95]],[[172.15,505.12],[172.16,507.15],[172.17,924.65],[172.18,638.03],[172.19,1003.66]]]
["binance-futures","SOLUSDT",1748476775953,[[172.14,224.06],[172.13,412.25],[172.12,738.66],[172.11,480.63],[172.1,498.95]],[[172.15,505.51],[172.16,507.15],[172.17,924.65],[172.18,638.03],[172.19,1003.66]]]
["binance-futures","SOLUSDT",1748476776035,[[172.14,224.06],[172.13,412.25],[172.12,738.66],[172.11,480.63],[172.1,498.95]],[[172.15,508.89],[172.16,507.15],[172.17,924.65],[172.18,638.03],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476776127,[[172.14,225.29],[172.13,412.25],[172.12,738.66],[172.11,435.31],[172.1,498.95]],[[172.15,508.66],[172.16,507.15],[172.17,924.65],[172.18,642.04],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476776144,[[172.14,225.29],[172.13,412.25],[172.12,738.66],[172.11,435.31],[172.1,498.95]],[[172.15,508.7],[172.16,507.15],[172.17,924.65],[172.18,642.04],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476776246,[[172.14,225.29],[172.13,412.25],[172.12,738.66],[172.11,435.31],[172.1,498.95]],[[172.15,470.58],[172.16,507.15],[172.17,924.65],[172.18,694.3],[172.19,1003.66]]]
["binance-futures","SOLUSDT",1748476776274,[[172.14,225.29],[172.13,412.25],[172.12,738.66],[172.11,435.31],[172.1,515.6]],[[172.15,470.58],[172.16,465.91],[172.17,924.65],[172.18,694.3],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476776324,[[172.14,225.25],[172.13,412.25],[172.12,738.66],[172.11,435.31],[172.1,515.6]],[[172.15,470.58],[172.16,507.15],[172.17,924.65],[172.18,694.3],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476776403,[[172.14,225.25],[172.13,412.25],[172.12,783.98],[172.11,435.31],[172.1,515.6]],[[172.15,470.58],[172.16,465.91],[172.17,924.65],[172.18,694.3],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476776476,[[172.14,224.74],[172.13,412.25],[172.12,783.98],[172.11,435.31],[172.1,515.6]],[[172.15,470.58],[172.16,465.91],[172.17,916.85],[172.18,694.3],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476776507,[[172.14,224.74],[172.13,412.25],[172.12,852.07],[172.11,435.31],[172.1,515.6]],[[172.15,470.58],[172.16,465.91],[172.17,916.85],[172.18,694.3],[172.19,1003.66]]]
["binance-futures","SOLUSDT",1748476776578,[[172.14,222.42],[172.13,401.89],[172.12,783.98],[172.11,435.31],[172.1,515.6]],[[172.15,470.58],[172.16,511.64],[172.17,916.85],[172.18,694.3],[172.19,1003.66]]]
["binance-futures","SOLUSDT",1748476776685,[[172.14,184.69],[172.13,401.89],[172.12,783.98],[172.11,435.31],[172.1,515.6]],[[172.15,528.64],[172.16,513.38],[172.17,915.85],[172.18,642.04],[172.19,1003.66]]]
["binance-futures","SOLUSDT",1748476776733,[[172.14,184.69],[172.13,412.25],[172.12,783.98],[172.11,322.02],[172.1,515.6]],[[172.15,528.64],[172.16,554.62],[172.17,915.85],[172.18,642.04],[172.19,1003.66]]]
["binance-futures","SOLUSDT",1748476776796,[[172.14,184.71],[172.13,412.25],[172.12,766.69],[172.11,322.02],[172.1,515.6]],[[172.15,528.64],[172.16,554.62],[172.17,915.85],[172.18,642.04],[172.19,1003.66]]]
["binance-futures","SOLUSDT",1748476776870,[[172.14,127.27],[172.13,412.25],[172.12,766.69],[172.11,322.02],[172.1,515.6]],[[172.15,528.64],[172.16,554.62],[172.17,915.85],[172.18,642.04],[172.19,1003.66]]]
["binance-futures","SOLUSDT",1748476776988,[[172.14,127.27],[172.13,412.25],[172.12,766.69],[172.11,231.39],[172.1,515.6]],[[172.15,528.64],[172.16,554.62],[172.17,915.85],[172.18,642.04],[172.19,1003.66]]]
["binance-futures","SOLUSDT",1748476777044,[[172.14,127.27],[172.13,412.25],[172.12,750.24],[172.11,231.39],[172.1,515.6]],[[172.15,528.64],[172.16,555.62],[172.17,915.85],[172.18,642.04],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476777096,[[172.14,127.28],[172.13,412.25],[172.12,750.24],[172.11,231.39],[172.1,515.6]],[[172.15,528.64],[172.16,514.38],[172.17,915.85],[172.18,638.03],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476777221,[[172.14,127.49],[172.13,412.25],[172.12,750.24],[172.11,231.39],[172.1,515.6]],[[172.15,503.71],[172.16,466.91],[172.17,915.85],[172.18,638.03],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476777275,[[172.14,126.97],[172.13,412.25],[172.12,840.87],[172.11,231.39],[172.1,515.6]],[[172.15,503.71],[172.16,466.91],[172.17,924.12],[172.18,638.03],[172.19,1005.66]]]
["binance-futures","SOLUSDT",1748476777328,[[172.14,127.11],[172.13,412.25],[172.12,840.87],[172.11,231.39],[172.1,515.6]],[[172.15,506.56],[172.16,555.69],[172.17,924.12],[172.18,638.03],[172.19,991.47]]]
["binance-futures","SOLUSDT",1748476777390,[[172.14,127.09],[172.13,412.25],[172.12,840.87],[172.11,231.39],[172.1,515.6]],[[172.15,506.56],[172.16,555.69],[172.17,924.12],[172.18,638.03],[172.19,991.47]]]
["binance-futures","SOLUSDT",1748476777475,[[172.14,197.22],[172.13,460.67],[172.12,911.26],[172.11,248.04],[172.1,445.31]],[[172.15,400.26],[172.16,466.91],[172.17,847.76],[172.18,688.55],[172.19,1006.53]]]
["binance-futures","SOLUSDT",1748476777519,[[172.14,220.62],[172.13,501.3],[172.12,977.1],[172.11,248.04],[172.1,483.25]],[[172.15,315.27],[172.16,465.91],[172.17,848.71],[172.18,688.55],[172.19,1008.32]]]
["binance-futures","SOLUSDT",1748476777617,[[172.14,139.56],[172.13,282.88],[172.12,766.08],[172.11,230.39],[172.1,483.25]],[[172.15,468.91],[172.16,507.15],[172.17,916.5],[172.18,639.19],[172.19,1008.32]]]
["binance-futures","SOLUSDT",1748476777655,[[172.14,197.14],[172.13,282.88],[172.12,737.07],[172.11,231.39],[172.1,483.25]],[[172.15,447.85],[172.16,513.57],[172.17,924.4],[172.18,639.19],[172.19,993.26]]]
["binance-futures","SOLUSDT",1748476777712,[[172.14,197.24],[172.13,282.88],[172.12,737.07],[172.11,269.33],[172.1,483.25]],[[172.15,447.85],[172.16,513.57],[172.17,924.4],[172.18,639.19],[172.19,993.26]]]
["binance-futures","SOLUSDT",1748476777762,[[172.14,197.24],[172.13,282.88],[172.12,737.07],[172.11,269.33],[172.1,483.25]],[[172.15,447.27],[172.16,513.57],[172.17,924.4],[172.18,639.19],[172.19,993.26]]]
["binance-futures","SOLUSDT",1748476777831,[[172.14,199.56],[172.13,331.3],[172.12,737.07],[172.11,285.98],[172.1,483.25]],[[172.15,445.1],[172.16,465.91],[172.17,858.56],[172.18,639.19],[172.19,993.26]]]
["binance-futures","SOLUSDT",1748476777883,[[172.14,199.56],[172.13,282.88],[172.12,737.07],[172.11,285.98],[172.1,483.25]],[[172.15,445.49],[172.16,465.91],[172.17,858.56],[172.18,639.19],[172.19,993.26]]]
["binance-futures","SOLUSDT",1748476777936,[[172.14,371.56],[172.13,282.88],[172.12,737.07],[172.11,285.98],[172.1,531.32]],[[172.15,506.42],[172.16,465.91],[172.17,860.56],[172.18,683.08],[172.19,993.05]]]
["binance-futures","SOLUSDT",1748476777984,[[172.14,371.56],[172.13,282.88],[172.12,737.07],[172.11,285.98],[172.1,531.32]],[[172.15,506.38],[172.16,465.91],[172.17,922.88],[172.18,683.08],[172.19,993.05]]]
["binance-futures","SOLUSDT",1748476778002,[[172.14,371.56],[172.13,282.88],[172.12,737.07],[172.11,285.98],[172.1,531.32]],[[172.15,506.38],[172.16,466.91],[172.17,922.88],[172.18,683.08],[172.19,995.05]]]
["binance-futures","SOLUSDT",1748476778105,[[172.14,199.56],[172.13,282.88],[172.12,737.07],[172.11,306.19],[172.1,531.32]],[[172.15,543.2],[172.16,466.91],[172.17,922.88],[172.18,643.2],[172.19,995.05]]]
["binance-futures","SOLUSDT",1748476778141,[[172.14,199.56],[172.13,282.88],[172.12,766.09],[172.11,274.65],[172.1,531.32]],[[172.15,543.2],[172.16,508.15],[172.17,922.88],[172.18,643.2],[172.19,995.05]]]
["binance-futures","SOLUSDT",1748476778167,[[172.14,199.5],[172.13,282.88],[172.12,766.09],[172.11,274.65],[172.1,531.32]],[[172.15,543.2],[172.16,508.15],[172.17,922.88],[172.18,643.2],[172.19,995.05]]]
["binance-futures","SOLUSDT",1748476778258,[[172.14,199.5],[172.13,282.88],[172.12,766.09],[172.11,274.65],[172.1,531.32]],[[172.15,543.17],[172.16,466.91],[172.17,922.88],[172.18,643.2],[172.19,995.05]]]
["binance-futures","SOLUSDT",1748476778317,[[172.14,189.99],[172.13,282.88],[172.12,766.09],[172.11,273.65],[172.1,531.32]],[[172.15,542.82],[172.16,466.91],[172.17,922.88],[172.18,643.2],[172.19,995.05]]]
["binance-futures","SOLUSDT",1748476778366,[[172.14,195.71],[172.13,248.63],[172.12,766.09],[172.11,219.06],[172.1,572.1]],[[172.15,542.82],[172.16,508.15],[172.17,922.88],[172.18,643.2],[172.19,995.05]]]
["binance-futures","SOLUSDT",1748476778415,[[172.14,195.38],[172.13,248.63],[172.12,766.09],[172.11,230.92],[172.1,572.1]],[[172.15,542.82],[172.16,508.15],[172.17,922.88],[172.18,643.2],[172.19,995.05]]]
["binance-futures","SOLUSDT",1748476778473,[[172.14,64.49],[172.13,238.27],[172.12,693.61],[172.11,263.59],[172.1,464.4]],[[172.15,543.82],[172.16,532.62],[172.17,924.88],[172.18,643.2],[172.19,977.95]]]
["binance-futures","SOLUSDT",1748476778537,[[172.14,64.49],[172.13,410.27],[172.12,703.3],[172.11,263.59],[172.1,464.4]],[[172.15,543.82],[172.16,543.65],[172.17,914.52],[172.18,643.2],[172.19,977.95]]]
["binance-futures","SOLUSDT",1748476778587,[[172.14,64.49],[172.13,410.27],[172.12,674.28],[172.11,263.59],[172.1,464.4]],[[172.15,543.82],[172.16,543.65],[172.17,914.52],[172.18,643.2],[172.19,977.95]]]
["binance-futures","SOLUSDT",1748476778686,[[172.14,102.37],[172.13,238.27],[172.12,674.28],[172.11,292.61],[172.1,464.4]],[[172.15,537.01],[172.16,544.65],[172.17,914.52],[172.18,627.49],[172.19,977.95]]]
["binance-futures","SOLUSDT",1748476778735,[[172.14,89.49],[172.13,238.27],[172.12,675.28],[172.11,356.93],[172.1,463.4]],[[172.15,537.01],[172.16,493.05],[172.17,914.52],[172.18,627.49],[172.19,977.95]]]
["binance-futures","SOLUSDT",1748476778760,[[172.14,89.49],[172.13,238.27],[172.12,687.64],[172.11,357.93],[172.1,461.4]],[[172.15,537.01],[172.16,493.05],[172.17,914.52],[172.18,627.49],[172.19,977.95]]]
["binance-futures","SOLUSDT",1748476778835,[[172.14,89.49],[172.13,238.27],[172.12,687.64],[172.11,293.61],[172.1,461.4]],[[172.15,537.01],[172.16,492.05],[172.17,912.52],[172.18,627.49],[172.19,977.95]]]
["binance-futures","SOLUSDT",1748476778895,[[172.14,288.37],[172.13,286.69],[172.12,740.15],[172.11,359.15],[172.1,461.4]],[[172.15,464.78],[172.16,484.22],[172.17,840.3],[172.18,671.38],[172.19,991.26]]]
["binance-futures","SOLUSDT",1748476778935,[[172.14,288.37],[172.13,238.27],[172.12,740.15],[172.11,359.15],[172.1,515.87]],[[172.15,464.81],[172.16,484.22],[172.17,840.3],[172.18,671.38],[172.19,991.26]]]
["binance-futures","SOLUSDT",1748476778993,[[172.14,317.07],[172.13,238.27],[172.12,740.15],[172.11,293.61],[172.1,515.87]],[[172.15,464.91],[172.16,484.22],[172.17,840.3],[172.18,736.92],[172.19,991.26]]]
["binance-futures","SOLUSDT",1748476779039,[[172.14,317.07],[172.13,238.27],[172.12,740.15],[172.11,293.61],[172.1,515.87]],[[172.15,464.94],[172.16,485.22],[172.17,898.43],[172.18,736.92],[172.19,993.26]]]
["binance-futures","SOLUSDT",1748476779068,[[172.14,317.13],[172.13,238.27],[172.12,740.15],[172.11,348.08],[172.1,515.87]],[[172.15,464.94],[172.16,485.22],[172.17,898.43],[172.18,732.91],[172.19,993.26]]]
["binance-futures","SOLUSDT",1748476779119,[[172.14,317.13],[172.13,238.27],[172.12,740.15],[172.11,348.04],[172.1,515.83]],[[172.15,464.94],[172.16,485.22],[172.17,898.47],[172.18,732.95],[172.19,993.26]]]
["binance-futures","SOLUSDT",1748476779208,[[172.14,188.25],[172.13,238.27],[172.12,740.15],[172.11,264.55],[172.1,515.83]],[[172.15,501.61],[172.16,533.04],[172.17,981.95],[172.18,652.54],[172.19,993.26]]]
["binance-futures","SOLUSDT",1748476779224,[[172.14,188.25],[172.13,238.27],[172.12,740.15],[172.11,264.55],[172.1,515.83]],[[172.15,505.09],[172.16,533.04],[172.17,981.95],[172.18,652.54],[172.19,993.26]]]
["binance-futures","SOLUSDT",1748476779299,[[172.14,130.63],[172.13,238.27],[172.12,740.15],[172.11,264.55],[172.1,515.83]],[[172.15,505.09],[172.16,533.04],[172.17,981.95],[172.18,652.54],[172.19,993.26]]]
["binance-futures","SOLUSDT",1748476779393,[[172.14,130.63],[172.13,410.27],[172.12,740.15],[172.11,264.55],[172.1,515.83]],[[172.15,505.09],[172.16,533.04],[172.17,981.95],[172.18,652.54],[172.19,993.26]]]
["binance-futures","SOLUSDT",1748476779455,[[172.14,130.63],[172.13,410.27],[172.12,740.15],[172.11,264.55],[172.1,515.83]],[[172.15,505.12],[172.16,533.04],[172.17,981.95],[172.18,652.54],[172.19,993.26]]]
["binance-futures","SOLUSDT",1748476779523,[[172.14,130.63],[172.13,410.27],[172.12,740.15],[172.11,264.55],[172.1,515.83]],[[172.15,505.12],[172.16,533.04],[172.17,981.95],[172.18,652.54],[172.19,993.26]]]
["binance-futures","SOLUSDT",1748476779598,[[172.14,130.63],[172.13,410.27],[172.12,740.15],[172.11,264.55],[172.1,515.83]],[[172.15,506.12],[172.16,532.04],[172.17,981.95],[172.18,652.54],[172.19,993.26]]]
["binance-futures","SOLUSDT",1748476779710,[[172.14,130.63],[172.13,410.27],[172.12,769.17],[172.11,264.55],[172.1,515.83]],[[172.15,506.14],[172.16,532.04],[172.17,981.95],[172.18,652.54],[172.19,991.26]]]
["binance-futures","SOLUSDT",1748476779790,[[172.14,93.13],[172.13,116.2],[172.12,769.17],[172.11,264.55],[172.1,461.36]],[[172.15,567.14],[172.16,532.04],[172.17,981.95],[172.18,652.54],[172.19,991.26]]]
["binance-futures","SOLUSDT",1748476779847,[[172.14,57.36],[172.13,116.14],[172.12,769.23],[172.11,264.55],[172.1,461.36]],[[172.15,572.95],[172.16,545.35],[172.17,981.95],[172.18,652.54],[172.19,977.95]]]
["binance-futures","SOLUSDT",1748476779904,[[172.14,57.34],[172.13,397.08],[172.12,716.72],[172.11,264.55],[172.1,461.36]],[[172.15,569.47],[172.16,545.35],[172.17,981.95],[172.18,652.54],[172.19,977.95]]]
["binance-futures","SOLUSDT",1748476779958,[[172.14,57.34],[172.13,397.14],[172.12,716.66],[172.11,264.55],[172.1,461.36]],[[172.15,569.47],[172.16,545.35],[172.17,981.95],[172.18,652.54],[172.19,1036.0]]]
["binance-futures","SOLUSDT",1748476780104,[[172.14,57.34],[172.13,397.14],[172.12,716.7],[172.11,264.55],[172.1,461.36]],[[172.15,569.83],[172.16,545.35],[172.17,981.95],[172.18,656.55],[172.19,977.95]]]
["binance-futures","SOLUSDT",1748476780150,[[172.14,57.17],[172.13,397.14],[172.12,646.31],[172.11,264.55],[172.1,531.75]],[[172.15,569.83],[172.16,586.59],[172.17,981.95],[172.18,656.55],[172.19,977.95]]]
["binance-futures","SOLUSDT",1748476780200,[[172.14,57.19],[172.13,397.14],[172.12,759.6],[172.11,264.55],[172.1,531.75]],[[172.15,573.31],[172.16,586.59],[172.17,981.95],[172.18,656.55],[172.19,977.95]]]
["binance-futures","SOLUSDT",1748476780259,[[172.14,57.05],[172.13,225.14],[172.12,829.9],[172.11,264.55],[172.1,461.46]],[[172.15,512.26],[172.16,545.35],[172.17,981.41],[172.18,656.55],[172.19,976.75]]]
["binance-futures","SOLUSDT",1748476780313,[[172.14,57.13],[172.13,225.14],[172.12,829.9],[172.11,264.55],[172.1,461.46]],[[172.15,511.88],[172.16,545.44],[172.17,981.41],[172.18,656.55],[172.19,976.75]]]
["binance-futures","SOLUSDT",1748476780363,[[172.14,56.74],[172.13,225.14],[172.12,829.9],[172.11,264.55],[172.1,461.46]],[[172.15,517.82],[172.16,587.22],[172.17,981.41],[172.18,656.55],[172.19,976.21]]]
["binance-futures","SOLUSDT",1748476780412,[[172.14,56.75],[172.13,225.14],[172.12,829.9],[172.11,264.55],[172.1,461.61]],[[172.15,524.82],[172.16,587.22],[172.17,981.41],[172.18,657.13],[172.19,976.06]]]
["binance-futures","SOLUSDT",1748476780485,[[172.14,56.76],[172.13,225.14],[172.12,829.9],[172.11,264.55],[172.1,461.61]],[[172.15,524.82],[172.16,587.22],[172.17,981.41],[172.18,657.13],[172.19,976.06]]]
["binance-futures","SOLUSDT",1748476780545,[[172.14,56.97],[172.13,225.14],[172.12,829.9],[172.11,264.55],[172.1,461.61]],[[172.15,524.82],[172.16,545.98],[172.17,981.6],[172.18,657.13],[172.19,976.06]]]
["binance-futures","SOLUSDT",1748476780594,[[172.14,57.15],[172.13,225.14],[172.12,829.9],[172.11,264.55],[172.1,461.61]],[[172.15,524.82],[172.16,545.98],[172.17,981.6],[172.18,657.13],[172.19,976.06]]]
["binance-futures","SOLUSDT",1748476780660,[[172.14,57.17],[172.13,225.14],[172.12,829.9],[172.11,264.55],[172.1,461.61]],[[172.15,524.86],[172.16,545.98],[172.17,981.68],[172.18,657.13],[172.19,976.06]]]
["binance-futures","SOLUSDT",1748476780757,[[172.14,57.17],[172.13,225.14],[172.12,829.9],[172.11,264.55],[172.1,457.61]],[[172.15,524.86],[172.16,545.98],[172.17,981.68],[172.18,657.13],[172.19,976.06]]]
["binance-futures","SOLUSDT",1748476780839,[[172.14,57.17],[172.13,225.14],[172.12,829.9],[172.11,264.55],[172.1,457.61]],[[172.15,507.71],[172.16,545.98],[172.17,981.68],[172.18,657.13],[172.19,976.06]]]
["binance-futures","SOLUSDT",1748476780936,[[172.14,57.17],[172.13,225.14],[172.12,829.9],[172.11,264.55],[172.1,457.61]],[[172.15,507.71],[172.16,545.98],[172.17,981.68],[172.18,657.35],[172.19,976.06]]]
["binance-futures","SOLUSDT",1748476781016,[[172.14,57.17],[172.13,225.14],[172.12,800.88],[172.11,263.55],[172.1,457.61]],[[172.15,569.71],[172.16,587.22],[172.17,981.68],[172.18,628.33],[172.19,976.06]]]
["binance-futures","SOLUSDT",1748476781068,[[172.13,116.88],[172.12,735.7],[172.11,263.55],[172.1,457.13]],[[172.14,1141.17],[172.15,587.01],[172.16,677.82],[172.17,807.89],[172.18,538.75]]]
["binance-futures","SOLUSDT",1748476781117,[[172.13,81.11],[172.12,673.19],[172.11,263.55],[172.1,457.13],[172.08,1485.13]],[[172.14,1148.83],[172.15,566.12],[172.16,677.97],[172.17,808.04],[172.18,534.74]]]
["binance-futures","SOLUSDT",1748476781172,[[172.13,28.96],[172.12,673.19],[172.11,247.61],[172.1,457.13],[172.08,1528.08]],[[172.14,1086.93],[172.15,566.79],[172.16,792.54],[172.17,813.09],[172.18,534.74]]]
["binance-futures","SOLUSDT",1748476781225,[[172.13,29.0],[172.12,711.46],[172.11,247.61],[172.1,469.63],[172.08,1528.08]],[[172.14,1086.93],[172.15,544.31],[172.16,751.3],[172.17,813.09],[172.18,612.14]]]
["binance-futures","SOLUSDT",1748476781277,[[172.13,29.0],[172.12,711.46],[172.11,282.55],[172.1,469.63],[172.08,1528.08]],[[172.14,1088.68],[172.15,520.26],[172.16,751.3],[172.17,813.09],[172.18,612.14]]]
["binance-futures","SOLUSDT",1748476781324,[[172.13,29.0],[172.12,711.46],[172.11,282.55],[172.1,469.63],[172.08,1528.08]],[[172.14,1091.53],[172.15,520.26],[172.16,751.3],[172.17,818.13],[172.18,612.14]]]
["binance-futures","SOLUSDT",1748476781448,[[172.13,4.4],[172.12,711.46],[172.11,218.59],[172.1,388.53],[172.08,1496.08]],[[172.14,1100.14],[172.15,520.26],[172.16,751.3],[172.17,818.13],[172.18,612.14]]]
["binance-futures","SOLUSDT",1748476781500,[[172.12,704.19],[172.11,214.33],[172.1,337.8],[172.09,1219.29],[172.08,686.23]],[[172.13,993.93],[172.14,622.45],[172.15,564.66],[172.16,634.25],[172.17,949.84]]]
["binance-futures","SOLUSDT",1748476781553,[[172.12,610.83],[172.11,171.07],[172.1,337.86],[172.09,1121.12],[172.08,662.23]],[[172.13,993.99],[172.14,663.69],[172.15,564.66],[172.16,634.25],[172.17,1019.58]]]
["binance-futures","SOLUSDT",1748476781600,[[172.12,540.25],[172.11,160.71],[172.1,273.02],[172.09,1121.12],[172.08,662.23]],[[172.13,994.09],[172.14,675.39],[172.15,553.63],[172.16,671.24],[172.17,1019.58]]]
["binance-futures","SOLUSDT",1748476781650,[[172.12,540.25],[172.11,150.99],[172.1,325.62],[172.09,1121.12],[172.08,644.8]],[[172.13,994.09],[172.14,608.58],[172.15,553.63],[172.16,671.24],[172.17,1077.64]]]
["binance-futures","SOLUSDT",1748476781690,[[172.12,540.25],[172.11,157.51],[172.1,325.62],[172.09,1121.12],[172.08,644.8]],[[172.13,994.09],[172.14,567.34],[172.15,553.63],[172.16,697.51],[172.17,1077.64]]]
["binance-futures","SOLUSDT",1748476781743,[[172.12,540.25],[172.11,157.51],[172.1,354.64],[172.09,1120.72],[172.08,644.8]],[[172.13,919.45],[172.14,567.09],[172.15,553.63],[172.16,697.51],[172.17,990.56]]]
["binance-futures","SOLUSDT",1748476781822,[[172.12,555.07],[172.11,205.93],[172.1,456.81],[172.09,1120.72],[172.08,676.34]],[[172.13,739.5],[172.14,496.62],[172.15,478.4],[172.16,659.69],[172.17,1028.19]]]
["binance-futures","SOLUSDT",1748476781881,[[172.12,555.07],[172.11,235.22],[172.1,446.39],[172.09,1120.72],[172.08,676.34]],[[172.13,739.5],[172.14,485.59],[172.15,478.4],[172.16,659.69],[172.17,1028.19]]]
["binance-futures","SOLUSDT",1748476781929,[[172.12,668.66],[172.11,282.37],[172.1,463.59],[172.09,1120.72],[172.08,708.34]],[[172.13,570.47],[172.14,485.59],[172.15,621.79],[172.16,472.66],[172.17,990.29]]]
["binance-futures","SOLUSDT",1748476781960,[[172.12,668.66],[172.11,282.37],[172.1,463.59],[172.09,1120.72],[172.08,708.34]],[[172.13,570.47],[172.14,485.59],[172.15,594.03],[172.16,472.66],[172.17,990.29]]]
["binance-futures","SOLUSDT",1748476782023,[[172.12,668.66],[172.11,282.37],[172.1,479.77],[172.09,1120.72],[172.08,746.28]],[[172.13,570.47],[172.14,485.59],[172.15,594.03],[172.16,472.66],[172.17,990.29]]]
["binance-futures","SOLUSDT",1748476782089,[[172.12,668.83],[172.11,282.37],[172.1,496.42],[172.09,1122.69],[172.08,762.81]],[[172.13,452.14],[172.14,473.09],[172.15,657.99],[172.16,441.46],[172.17,990.32]]]
["binance-futures","SOLUSDT",1748476782139,[[172.12,668.83],[172.11,292.04],[172.1,496.42],[172.09,1122.69],[172.08,762.81]],[[172.13,452.14],[172.14,500.47],[172.15,657.99],[172.16,445.47],[172.17,990.32]]]
["binance-futures","SOLUSDT",1748476782190,[[172.12,668.83],[172.11,292.04],[172.1,496.42],[172.09,1122.69],[172.08,762.81]],[[172.13,452.14],[172.14,500.47],[172.15,657.99],[172.16,445.47],[172.17,991.32]]]
["binance-futures","SOLUSDT",1748476782285,[[172.12,668.83],[172.11,243.62],[172.1,497.0],[172.09,1122.69],[172.08,762.81]],[[172.13,452.14],[172.14,500.47],[172.15,657.6],[172.16,445.47],[172.17,991.32]]]
["binance-futures","SOLUSDT",1748476782337,[[172.12,649.08],[172.11,196.47],[172.1,550.64],[172.09,1122.69],[172.08,779.46]],[[172.13,452.19],[172.14,500.47],[172.15,657.6],[172.16,474.49],[172.17,991.32]]]
["binance-futures","SOLUSDT",1748476782383,[[172.12,649.08],[172.11,196.41],[172.1,550.7],[172.09,1122.69],[172.08,779.46]],[[172.13,452.19],[172.14,500.47],[172.15,651.66],[172.16,474.49],[172.17,991.32]]]
["binance-futures","SOLUSDT",1748476782423,[[172.12,649.38],[172.11,196.41],[172.1,550.7],[172.09,1122.69],[172.08,779.46]],[[172.13,452.19],[172.14,500.47],[172.15,651.66],[172.16,474.49],[172.17,991.32]]]
["binance-futures","SOLUSDT",1748476782494,[[172.12,671.82],[172.11,244.83],[172.1,550.7],[172.09,1122.69],[172.08,779.46]],[[172.13,311.14],[172.14,314.47],[172.15,651.7],[172.16,474.56],[172.17,991.28]]]
["binance-futures","SOLUSDT",1748476782533,[[172.12,692.05],[172.11,336.36],[172.1,550.73],[172.09,1122.69],[172.08,736.51]],[[172.13,311.14],[172.14,314.47],[172.15,651.7],[172.16,471.97],[172.17,991.28]]]
["binance-futures","SOLUSDT",1748476782598,[[172.12,667.9],[172.11,336.36],[172.1,550.73],[172.09,1122.69],[172.08,736.51]],[[172.13,311.17],[172.14,314.47],[172.15,651.7],[172.16,471.97],[172.17,991.28]]]
["binance-futures","SOLUSDT",1748476782649,[[172.12,668.57],[172.11,287.94],[172.1,566.71],[172.09,1122.69],[172.08,736.51]],[[172.13,311.34],[172.14,293.8],[172.15,652.37],[172.16,471.97],[172.17,991.28]]]
["binance-futures","SOLUSDT",1748476782739,[[172.12,671.35],[172.11,336.36],[172.1,566.71],[172.09,1122.69],[172.08,736.51]],[[172.13,311.34],[172.14,293.8],[172.15,652.37],[172.16,471.97],[172.17,991.28]]]
["binance-futures","SOLUSDT",1748476782803,[[172.12,671.35],[172.11,336.36],[172.1,537.69],[172.09,1122.69],[172.08,736.51]],[[172.13,311.34],[172.14,293.8],[172.15,652.37],[172.16,471.97],[172.17,991.28]]]
["binance-futures","SOLUSDT",1748476782851,[[172.12,841.35],[172.11,336.36],[172.1,537.69],[172.09,1122.69],[172.08,736.51]],[[172.13,310.98],[172.14,293.8],[172.15,652.37],[172.16,471.97],[172.17,991.28]]]
["binance-futures","SOLUSDT",1748476783015,[[172.12,841.35],[172.11,287.94],[172.1,538.27],[172.09,1122.69],[172.08,736.51]],[[172.13,310.98],[172.14,293.8],[172.15,652.37],[172.16,471.97],[172.17,991.28]]]
["binance-futures","SOLUSDT",1748476783098,[[172.12,821.99],[172.11,240.79],[172.1,538.27],[172.09,1122.69],[172.08,736.51]],[[172.13,310.98],[172.14,293.8],[172.15,652.37],[172.16,467.96],[172.17,991.28]]]
["binance-futures","SOLUSDT",1748476783214,[[172.12,821.99],[172.11,240.79],[172.1,567.29],[172.09,1122.69],[172.08,736.51]],[[172.13,310.98],[172.14,293.8],[172.15,652.37],[172.16,467.96],[172.17,991.28]]]
["binance-futures","SOLUSDT",1748476783275,[[172.12,821.99],[172.11,240.79],[172.1,567.29],[172.09,1122.69],[172.08,790.94]],[[172.13,310.98],[172.14,293.8],[172.15,652.37],[172.16,467.96],[172.17,991.28]]]
["binance-futures","SOLUSDT",1748476783304,[[172.12,821.99],[172.11,196.47],[172.1,567.29],[172.09,1122.69],[172.08,840.7]],[[172.13,310.98],[172.14,293.8],[172.15,652.37],[172.16,467.96],[172.17,1029.1]]]
["binance-futures","SOLUSDT",1748476783386,[[172.12,821.99],[172.11,240.73],[172.1,567.35],[172.09,1122.69],[172.08,790.94]],[[172.13,310.98],[172.14,293.8],[172.15,652.37],[172.16,467.96],[172.17,1029.1]]]
["binance-futures","SOLUSDT",1748476783457,[[172.12,821.98],[172.11,240.79],[172.1,567.29],[172.09,1122.69],[172.08,790.94]],[[172.13,310.98],[172.14,293.8],[172.15,652.37],[172.16,467.96],[172.17,1029.1]]]
["binance-futures","SOLUSDT",1748476783516,[[172.12,821.98],[172.11,289.21],[172.1,567.29],[172.09,1122.69],[172.08,790.94]],[[172.13,310.98],[172.14,293.8],[172.15,652.37],[172.16,467.96],[172.17,1029.1]]]
["binance-futures","SOLUSDT",1748476783625,[[172.12,651.98],[172.11,240.79],[172.1,567.29],[172.09,1122.69],[172.08,790.94]],[[172.13,310.98],[172.14,293.8],[172.15,715.08],[172.16,467.96],[172.17,1029.1]]]
["binance-futures","SOLUSDT",1748476783664,[[172.12,651.98],[172.11,289.21],[172.1,567.29],[172.09,1122.69],[172.08,790.94]],[[172.13,262.43],[172.14,243.02],[172.15,507.19],[172.16,467.96],[172.17,1029.1]]]
["binance-futures","SOLUSDT",1748476783723,[[172.12,693.29],[172.11,336.36],[172.1,567.29],[172.09,1122.69],[172.08,790.94]],[[172.13,262.43],[172.14,144.67],[172.15,507.25],[172.16,467.96],[172.17,1067.74]]]
["binance-futures","SOLUSDT",1748476783790,[[172.12,672.21],[172.11,336.36],[172.1,538.27],[172.09,1122.69],[172.08,800.28]],[[172.13,262.43],[172.14,144.67],[172.15,507.25],[172.16,467.96],[172.17,1067.74]]]
["binance-futures","SOLUSDT",1748476783896,[[172.12,842.21],[172.11,287.94],[172.1,538.27],[172.09,1122.69],[172.08,800.28]],[[172.13,262.53],[172.14,308.67],[172.15,507.25],[172.16,467.96],[172.17,1029.92]]]
["binance-futures","SOLUSDT",1748476783939,[[172.12,842.21],[172.11,287.94],[172.1,538.27],[172.09,1122.69],[172.08,800.28]],[[172.13,262.53],[172.14,308.73],[172.15,507.19],[172.16,467.96],[172.17,1029.92]]]
["binance-futures","SOLUSDT",1748476783997,[[172.12,842.21],[172.11,336.36],[172.1,538.27],[172.09,1122.69],[172.08,800.28]],[[172.13,187.81],[172.14,308.73],[172.15,507.19],[172.16,463.12],[172.17,1029.92]]]
["binance-futures","SOLUSDT",1748476784065,[[172.12,821.98],[172.11,240.79],[172.1,538.27],[172.09,1122.69],[172.08,800.28]],[[172.13,188.21],[172.14,308.73],[172.15,507.19],[172.16,463.12],[172.17,1029.92]]]
["binance-futures","SOLUSDT",1748476784097,[[172.12,821.81],[172.11,240.79],[172.1,538.27],[172.09,1122.69],[172.08,800.08]],[[172.13,182.72],[172.14,308.73],[172.15,507.19],[172.16,467.13],[172.17,1029.92]]]
["binance-futures","SOLUSDT",1748476784166,[[172.12,821.81],[172.11,240.79],[172.1,538.27],[172.09,1122.69],[172.08,804.27]],[[172.13,182.72],[172.14,308.73],[172.15,507.19],[172.16,479.16],[172.17,1029.92]]]
["binance-futures","SOLUSDT",1748476784249,[[172.12,651.81],[172.11,269.81],[172.1,474.04],[172.09,1122.69],[172.08,804.27]],[[172.13,243.52],[172.14,349.97],[172.15,751.3],[172.16,479.16],[172.17,1029.92]]]
["binance-futures","SOLUSDT",1748476784296,[[172.12,652.56],[172.11,269.81],[172.1,457.51],[172.09,1122.69],[172.08,804.27]],[[172.13,455.62],[172.14,398.11],[172.15,770.77],[172.16,540.97],[172.17,991.28]]]
["binance-futures","SOLUSDT",1748476784348,[[172.12,652.6],[172.11,269.81],[172.1,518.91],[172.09,1122.69],[172.08,804.85]],[[172.13,252.54],[172.14,308.73],[172.15,762.93],[172.16,540.97],[172.17,1024.0]]]
["binance-futures","SOLUSDT",1748476784400,[[172.12,652.6],[172.11,269.81],[172.1,518.91],[172.09,1122.69],[172.08,804.85]],[[172.13,252.54],[172.14,308.73],[172.15,762.93],[172.16,540.97],[172.17,1024.0]]]
["binance-futures","SOLUSDT",1748476784549,[[172.12,652.6],[172.11,269.81],[172.1,518.91],[172.09,1122.69],[172.08,804.85]],[[172.13,252.54],[172.14,356.87],[172.15,762.93],[172.16,540.97],[172.17,991.28]]]
["binance-futures","SOLUSDT",1748476784590,[[172.12,652.6],[172.11,269.81],[172.1,457.42],[172.09,1122.69],[172.08,804.85]],[[172.13,252.54],[172.14,356.87],[172.15,762.93],[172.16,540.97],[172.17,991.28]]]
["binance-futures","SOLUSDT",1748476784657,[[172.12,652.6],[172.11,269.81],[172.1,457.42],[172.09,1122.69],[172.08,804.85]],[[172.13,252.54],[172.14,356.87],[172.15,762.93],[172.16,541.07],[172.17,1017.55]]]
["binance-futures","SOLUSDT",1748476784707,[[172.12,652.6],[172.11,269.81],[172.1,457.42],[172.09,1122.69],[172.08,804.85]],[[172.13,254.86],[172.14,356.87],[172.15,771.14],[172.16,541.07],[172.17,1017.55]]]
["binance-futures","SOLUSDT",1748476784767,[[172.12,652.72],[172.11,269.81],[172.1,457.42],[172.09,1122.69],[172.08,804.85]],[[172.13,254.86],[172.14,356.87],[172.15,771.14],[172.16,541.07],[172.17,1017.55]]]
["binance-futures","SOLUSDT",1748476784875,[[172.12,667.24],[172.11,269.81],[172.1,518.91],[172.09,1122.69],[172.08,804.85]],[[172.13,258.34],[172.14,356.87],[172.15,617.75],[172.16,541.07],[172.17,1017.55]]]
["binance-futures","SOLUSDT",1748476785001,[[172.12,667.24],[172.11,318.23],[172.1,535.44],[172.09,1122.69],[172.08,804.85]],[[172.13,198.4],[172.14,356.87],[172.15,556.26],[172.16,517.08],[172.17,1017.38]]]
["binance-futures","SOLUSDT",1748476785055,[[172.12,667.24],[172.11,365.38],[172.1,535.44],[172.09,1122.69],[172.08,817.94]],[[172.13,194.92],[172.14,308.73],[172.15,556.26],[172.16,517.08],[172.17,1050.1]]]
["binance-futures","SOLUSDT",1748476785109,[[172.12,667.52],[172.11,365.38],[172.1,535.44],[172.09,1122.69],[172.08,826.73]],[[172.13,187.31],[172.14,308.73],[172.15,556.26],[172.16,501.04],[172.17,1050.1]]]
["binance-futures","SOLUSDT",1748476785160,[[172.12,837.52],[172.11,365.38],[172.1,535.44],[172.09,1122.69],[172.08,826.73]],[[172.13,194.82],[172.14,308.73],[172.15,556.26],[172.16,463.22],[172.17,1023.83]]]
["binance-futures","SOLUSDT",1748476785211,[[172.12,837.52],[172.11,365.38],[172.1,555.47],[172.09,1122.84],[172.08,826.73]],[[172.13,194.82],[172.14,308.73],[172.15,556.26],[172.16,463.22],[172.17,1023.83]]]
["binance-futures","SOLUSDT",1748476785287,[[172.12,680.81],[172.11,269.81],[172.1,555.47],[172.09,1123.04],[172.08,826.73]],[[172.13,172.51],[172.14,308.73],[172.15,701.44],[172.16,463.22],[172.17,1023.83]]]
["binance-futures","SOLUSDT",1748476785321,[[172.12,680.93],[172.11,269.81],[172.1,555.47],[172.09,1117.7],[172.08,826.73]],[[172.13,195.27],[172.14,308.73],[172.15,695.59],[172.16,463.22],[172.17,1023.87]]]
["binance-futures","SOLUSDT",1748476785384,[[172.12,680.93],[172.11,336.99],[172.1,555.47],[172.09,1117.7],[172.08,826.73]],[[172.13,195.27],[172.14,308.73],[172.15,695.59],[172.16,463.22],[172.17,1023.87]]]
["binance-futures","SOLUSDT",1748476785497,[[172.12,681.15],[172.11,259.45],[172.1,493.98],[172.09,1117.7],[172.08,846.76]],[[172.13,257.25],[172.14,414.91],[172.15,757.08],[172.16,475.26],[172.17,991.15]]]
["binance-futures","SOLUSDT",1748476785602,[[172.12,681.15],[172.11,259.45],[172.1,555.47],[172.09,1117.7],[172.08,837.42]],[[172.13,257.25],[172.14,356.87],[172.15,764.84],[172.16,475.26],[172.17,1017.42]]]
["binance-futures","SOLUSDT",1748476785654,[[172.12,681.15],[172.11,306.6],[172.1,555.47],[172.09,1117.7],[172.08,837.42]],[[172.13,257.25],[172.14,356.87],[172.15,703.35],[172.16,475.26],[172.17,1017.42]]]
["binance-futures","SOLUSDT",1748476785710,[[172.12,681.15],[172.11,365.38],[172.1,555.47],[172.09,1117.7],[172.08,837.42]],[[172.13,257.25],[172.14,356.87],[172.15,695.59],[172.16,475.26],[172.17,1017.42]]]
["binance-futures","SOLUSDT",1748476785806,[[172.12,681.15],[172.11,365.38],[172.1,555.47],[172.09,1117.7],[172.08,837.42]],[[172.13,257.25],[172.14,356.87],[172.15,695.59],[172.16,475.26],[172.17,1017.42]]]
["binance-futures","SOLUSDT",1748476785867,[[172.12,851.15],[172.11,316.96],[172.1,555.47],[172.09,1117.7],[172.08,837.42]],[[172.13,257.25],[172.14,356.87],[172.15,695.59],[172.16,475.26],[172.17,991.15]]]
["binance-futures","SOLUSDT",1748476785915,[[172.12,851.15],[172.11,269.81],[172.1,555.47],[172.09,1117.7],[172.08,837.42]],[[172.13,257.31],[172.14,358.57],[172.15,695.59],[172.16,475.26],[172.17,991.15]]]
["binance-futures","SOLUSDT",1748476785934,[[172.12,851.15],[172.11,269.81],[172.1,555.47],[172.09,1117.7],[172.08,837.42]],[[172.13,257.31],[172.14,358.57],[172.15,757.08],[172.16,475.26],[172.17,991.15]]]
["binance-futures","SOLUSDT",1748476786084,[[172.12,851.15],[172.11,269.81],[172.1,555.47],[172.09,1117.7],[172.08,837.42]],[[172.13,257.48],[172.14,310.43],[172.15,550.41],[172.16,475.26],[172.17,1040.17]]]
["binance-futures","SOLUSDT",1748476786135,[[172.12,851.11],[172.11,318.23],[172.1,555.51],[172.09,1117.7],[172.08,837.42]],[[172.13,200.23],[172.14,310.43],[172.15,550.41],[172.16,467.23],[172.17,1040.17]]]
["binance-futures","SOLUSDT",1748476786183,[[172.12,851.11],[172.11,269.81],[172.1,555.51],[172.09,1117.7],[172.08,837.42]],[[172.13,200.23],[172.14,310.43],[172.15,550.41],[172.16,467.23],[172.17,1040.17]]]
["binance-futures","SOLUSDT",1748476786230,[[172.12,851.11],[172.11,269.81],[172.1,555.51],[172.09,1117.7],[172.08,837.42]],[[172.13,257.85],[172.14,310.43],[172.15,550.41],[172.16,467.23],[172.17,1040.17]]]
["binance-futures","SOLUSDT",1748476786345,[[172.12,850.99],[172.11,289.84],[172.1,555.51],[172.09,1117.7],[172.08,817.39]],[[172.13,257.97],[172.14,310.43],[172.15,550.02],[172.16,478.93],[172.17,1040.17]]]
["binance-futures","SOLUSDT",1748476786388,[[172.12,850.6],[172.11,289.84],[172.1,555.51],[172.09,1117.7],[172.08,817.39]],[[172.13,257.97],[172.14,310.43],[172.15,550.02],[172.16,478.93],[172.17,1040.17]]]
["binance-futures","SOLUSDT",1748476786467,[[172.12,680.6],[172.11,289.84],[172.1,494.02],[172.09,1117.7],[172.08,817.39]],[[172.13,263.78],[172.14,398.21],[172.15,703.4],[172.16,478.93],[172.17,991.15]]]
["binance-futures","SOLUSDT",1748476786515,[[172.12,680.69],[172.11,269.81],[172.1,494.02],[172.09,1117.7],[172.08,837.42]],[[172.13,363.44],[172.14,456.25],[172.15,763.44],[172.16,478.93],[172.17,991.15]]]
["binance-futures","SOLUSDT",1748476786567,[[172.12,668.19],[172.11,269.81],[172.1,494.02],[172.09,1117.7],[172.08,837.42]],[[172.13,344.06],[172.14,456.25],[172.15,763.44],[172.16,478.93],[172.17,991.15]]]
["binance-futures","SOLUSDT",1748476786654,[[172.12,668.19],[172.11,269.81],[172.1,494.02],[172.09,1117.7],[172.08,837.42]],[[172.13,351.79],[172.14,456.25],[172.15,763.44],[172.16,481.52],[172.17,991.15]]]
["binance-futures","SOLUSDT",1748476786708,[[172.12,654.93],[172.11,269.81],[172.1,494.02],[172.09,1117.7],[172.08,782.99]],[[172.13,334.85],[172.14,456.25],[172.15,763.44],[172.16,481.52],[172.17,991.15]]]
["binance-futures","SOLUSDT",1748476786774,[[172.12,654.93],[172.11,269.81],[172.1,494.02],[172.09,1117.7],[172.08,782.99]],[[172.13,339.92],[172.14,456.25],[172.15,763.44],[172.16,481.52],[172.17,991.15]]]
["binance-futures","SOLUSDT",1748476786835,[[172.12,653.9],[172.11,269.81],[172.1,477.49],[172.09,1115.85],[172.08,782.99]],[[172.13,525.92],[172.14,456.25],[172.15,763.44],[172.16,481.52],[172.17,991.15]]]
["binance-futures","SOLUSDT",1748476786885,[[172.12,595.61],[172.11,225.49],[172.1,372.0],[172.09,1115.85],[172.08,625.47]],[[172.13,585.44],[172.14,420.53],[172.15,789.89],[172.16,569.6],[172.17,981.55]]]
["binance-futures","SOLUSDT",1748476786932,[[172.12,595.61],[172.11,268.71],[172.1,372.0],[172.09,1115.85],[172.08,575.9]],[[172.13,399.44],[172.14,420.53],[172.15,789.89],[172.16,569.6],[172.17,981.55]]]
["binance-futures","SOLUSDT",1748476786967,[[172.12,595.61],[172.11,268.71],[172.1,372.0],[172.09,1115.85],[172.08,567.11]],[[172.13,399.44],[172.14,420.53],[172.15,789.89],[172.16,569.6],[172.17,981.55]]]
["binance-futures","SOLUSDT",1748476787028,[[172.12,597.04],[172.11,239.69],[172.1,372.0],[172.09,1115.85],[172.08,567.11]],[[172.13,407.82],[172.14,420.53],[172.15,843.84],[172.16,569.6],[172.17,981.55]]]
["binance-futures","SOLUSDT",1748476787056,[[172.12,597.06],[172.11,239.69],[172.1,401.02],[172.09,1115.85],[172.08,567.11]],[[172.13,407.82],[172.14,420.53],[172.15,843.84],[172.16,569.6],[172.17,1069.63]]]
["binance-futures","SOLUSDT",1748476787124,[[172.12,596.78],[172.11,239.69],[172.1,454.39],[172.09,1115.85],[172.08,549.1]],[[172.13,407.82],[172.14,420.53],[172.15,843.84],[172.16,565.59],[172.17,1069.63]]]
["binance-futures","SOLUSDT",1748476787167,[[172.12,596.78],[172.11,239.69],[172.1,400.44],[172.09,1115.85],[172.08,549.1]],[[172.13,407.82],[172.14,420.72],[172.15,843.84],[172.16,565.59],[172.17,1069.63]]]
["binance-futures","SOLUSDT",1748476787246,[[172.12,596.78],[172.11,239.69],[172.1,400.44],[172.09,1115.85],[172.08,549.1]],[[172.13,407.82],[172.14,420.72],[172.15,843.84],[172.16,565.59],[172.17,1069.63]]]
["binance-futures","SOLUSDT",1748476787275,[[172.12,596.65],[172.11,239.69],[172.1,400.44],[172.09,1115.85],[172.08,549.1]],[[172.13,407.82],[172.14,420.72],[172.15,843.84],[172.16,565.59],[172.17,1069.63]]]
["binance-futures","SOLUSDT",1748476787352,[[172.12,596.65],[172.11,239.69],[172.1,400.44],[172.09,1115.85],[172.08,549.1]],[[172.13,407.82],[172.14,420.72],[172.15,843.84],[172.16,565.59],[172.17,1069.63]]]
["binance-futures","SOLUSDT",1748476787408,[[172.12,596.65],[172.11,239.69],[172.1,459.15],[172.09,1115.85],[172.08,549.1]],[[172.13,407.83],[172.14,420.72],[172.15,843.84],[172.16,565.59],[172.17,1069.63]]]
["binance-futures","SOLUSDT",1748476787517,[[172.12,596.66],[172.11,239.69],[172.1,400.44],[172.09,1115.85],[172.08,549.1]],[[172.13,411.3],[172.14,420.72],[172.15,843.84],[172.16,565.59],[172.17,1069.63]]]
["binance-futures","SOLUSDT",1748476787600,[[172.12,596.66],[172.11,239.69],[172.1,459.15],[172.09,1115.85],[172.08,549.1]],[[172.13,407.82],[172.14,420.72],[172.15,843.84],[172.16,565.59],[172.17,1069.63]]]
["binance-futures","SOLUSDT",1748476787734,[[172.12,596.66],[172.11,239.69],[172.1,459.15],[172.09,1115.85],[172.08,549.1]],[[172.13,407.82],[172.14,420.72],[172.15,843.84],[172.16,565.59],[172.17,1069.63]]]
["binance-futures","SOLUSDT",1748476787818,[[172.12,596.66],[172.11,239.69],[172.1,459.15],[172.09,1115.85],[172.08,549.1]],[[172.13,399.5],[172.14,415.87],[172.15,789.89],[172.16,565.59],[172.17,1069.63]]]
["binance-futures","SOLUSDT",1748476787880,[[172.12,596.66],[172.11,239.69],[172.1,459.15],[172.09,1115.85],[172.08,549.1]],[[172.13,399.5],[172.14,415.87],[172.15,789.89],[172.16,565.59],[172.17,1084.84]]]
["binance-futures","SOLUSDT",1748476787967,[[172.12,594.34],[172.11,239.69],[172.1,459.15],[172.09,1115.85],[172.08,566.53]],[[172.13,399.5],[172.14,415.87],[172.15,789.89],[172.16,583.02],[172.17,1084.84]]]
["binance-futures","SOLUSDT",1748476788085,[[172.12,594.34],[172.11,239.69],[172.1,400.44],[172.09,1115.85],[172.08,566.53]],[[172.13,405.69],[172.14,415.87],[172.15,789.5],[172.16,587.03],[172.17,1084.84]]]
["binance-futures","SOLUSDT",1748476788136,[[172.12,594.34],[172.11,239.69],[172.1,400.44],[172.09,1115.85],[172.08,566.53]],[[172.13,399.84],[172.14,504.85],[172.15,789.5],[172.16,587.03],[172.17,1069.63]]]
["binance-futures","SOLUSDT",1748476788184,[[172.12,594.51],[172.11,239.69],[172.1,400.44],[172.09,1115.85],[172.08,566.53]],[[172.13,399.84],[172.14,420.63],[172.15,789.5],[172.16,587.03],[172.17,1069.63]]]
["binance-futures","SOLUSDT",1748476788304,[[172.12,594.52],[172.11,239.69],[172.1,400.44],[172.09,1115.85],[172.08,566.53]],[[172.13,399.84],[172.14,415.87],[172.15,789.5],[172.16,587.03],[172.17,1069.63]]]
["binance-futures","SOLUSDT",1748476788375,[[172.12,594.13],[172.11,239.69],[172.1,400.44],[172.09,1115.85],[172.08,566.53]],[[172.13,585.85],[172.14,420.66],[172.15,789.5],[172.16,587.03],[172.17,1069.63]]]
["binance-futures","SOLUSDT",1748476788437,[[172.12,594.13],[172.11,239.69],[172.1,400.44],[172.09,1115.85],[172.08,566.53]],[[172.13,399.86],[172.14,415.87],[172.15,789.5],[172.16,587.03],[172.17,1069.63]]]
["binance-futures","SOLUSDT",1748476788460,[[172.12,594.13],[172.11,239.69],[172.1,400.44],[172.09,1115.85],[172.08,566.53]],[[172.13,461.56],[172.14,500.09],[172.15,789.5],[172.16,600.34],[172.17,1084.66]]]
["binance-futures","SOLUSDT",1748476788532,[[172.12,594.14],[172.11,239.69],[172.1,400.44],[172.09,1115.85],[172.08,566.53]],[[172.13,461.56],[172.14,500.09],[172.15,807.92],[172.16,600.34],[172.17,1084.66]]]
["binance-futures","SOLUSDT",1748476788592,[[172.12,122.54],[172.11,147.97],[172.1,384.58],[172.09,1115.79],[172.08,565.42]],[[172.13,535.06],[172.14,505.16],[172.15,900.88],[172.16,567.11],[172.17,1127.69]]]
["binance-futures","SOLUSDT",1748476788656,[[172.12,122.54],[172.11,147.91],[172.1,384.64],[172.09,1115.79],[172.08,565.42]],[[172.13,535.06],[172.14,505.16],[172.15,900.88],[172.16,567.11],[172.17,1127.73]]]
["binance-futures","SOLUSDT",1748476788695,[[172.12,122.47],[172.11,189.13],[172.1,384.06],[172.09,1115.79],[172.08,565.42]],[[172.13,535.17],[172.14,477.23],[172.15,900.88],[172.16,610.43],[172.17,1127.73]]]
["binance-futures","SOLUSDT",1748476788725,[[172.12,122.47],[172.11,189.13],[172.1,461.5],[172.09,1115.79],[172.08,565.42]],[[172.13,535.17],[172.14,477.23],[172.15,900.88],[172.16,610.43],[172.17,1127.73]]]
["binance-futures","SOLUSDT",1748476788813,[[172.12,350.09],[172.11,226.1],[172.1,461.5],[172.09,1115.79],[172.08,515.39]],[[172.13,407.17],[172.14,434.25],[172.15,839.13],[172.16,610.43],[172.17,1069.67]]]
["binance-futures","SOLUSDT",1748476788862,[[172.12,329.43],[172.11,226.16],[172.1,461.29],[172.09,1115.79],[172.08,515.39]],[[172.13,417.94],[172.14,420.94],[172.15,914.36],[172.16,610.43],[172.17,1082.98]]]
["binance-futures","SOLUSDT",1748476788894,[[172.12,329.43],[172.11,226.16],[172.1,461.29],[172.09,1115.79],[172.08,515.39]],[[172.13,432.79],[172.14,453.21],[172.15,914.36],[172.16,610.43],[172.17,1082.98]]]
["binance-futures","SOLUSDT",1748476788986,[[172.12,205.87],[172.11,189.19],[172.1,383.85],[172.09,1115.79],[172.08,570.86]],[[172.13,496.79],[172.14,494.45],[172.15,914.36],[172.16,610.43],[172.17,1082.98]]]
["binance-futures","SOLUSDT",1748476789035,[[172.12,211.91],[172.11,240.77],[172.1,383.91],[172.09,1115.79],[172.08,570.86]],[[172.13,500.17],[172.14,494.45],[172.15,914.41],[172.16,610.43],[172.17,1082.98]]]
["binance-futures","SOLUSDT",1748476789097,[[172.12,75.65],[172.11,240.83],[172.1,383.85],[172.09,1115.79],[172.08,553.43]],[[172.13,622.17],[172.14,453.21],[172.15,914.41],[172.16,606.42],[172.17,1082.98]]]
["binance-futures","SOLUSDT",1748476789154,[[172.11,279.47],[172.1,383.77],[172.09,1115.52],[172.08,551.54]],[[172.12,502.44],[172.13,522.5],[172.14,580.69],[172.15,839.16],[172.16,499.47]]]
["binance-futures","SOLUSDT",1748476789197,[[172.11,271.35],[172.1,383.77],[172.09,1115.52],[172.08,484.02],[172.05,818.02]],[[172.12,544.85],[172.13,529.83],[172.14,528.75],[172.15,839.16],[172.16,499.5]]]
["binance-futures","SOLUSDT",1748476789255,[[172.11,260.99],[172.1,393.46],[172.09,1115.52],[172.08,484.02],[172.05,818.02]],[[172.12,544.89],[172.13,524.65],[172.14,539.78],[172.15,828.8],[172.16,515.56]]]
["binance-futures","SOLUSDT",1748476789302,[[172.11,260.99],[172.1,393.46],[172.09,1115.52],[172.08,484.02],[172.05,818.02]],[[172.12,572.09],[172.13,500.25],[172.14,539.78],[172.15,828.8],[172.16,592.47]]]
["binance-futures","SOLUSDT",1748476789363,[[172.11,275.34],[172.1,393.46],[172.09,1115.52],[172.08,484.02],[172.05,818.02]],[[172.12,572.31],[172.13,533.39],[172.14,539.78],[172.15,828.8],[172.16,592.47]]]
["binance-futures","SOLUSDT",1748476789415,[[172.11,260.99],[172.1,393.46],[172.09,1115.52],[172.08,484.02],[172.07,933.2]],[[172.12,572.31],[172.13,533.39],[172.14,539.78],[172.15,828.8],[172.16,592.47]]]
["binance-futures","SOLUSDT",1748476789469,[[172.11,275.26],[172.1,393.46],[172.09,1192.96],[172.08,484.02],[172.07,933.2]],[[172.12,571.63],[172.13,491.96],[172.14,501.96],[172.15,828.8],[172.16,593.47]]]
["binance-futures","SOLUSDT",1748476789515,[[172.11,275.26],[172.1,364.44],[172.09,1115.52],[172.08,484.02],[172.07,933.2]],[[172.12,574.36],[172.13,491.3],[172.14,501.96],[172.15,828.8],[172.16,564.45]]]
["binance-futures","SOLUSDT",1748476789644,[[172.11,275.26],[172.1,364.44],[172.09,1115.52],[172.08,484.02],[172.07,933.2]],[[172.12,579.53],[172.13,486.77],[172.14,501.96],[172.15,828.8],[172.16,564.45]]]
["binance-futures","SOLUSDT",1748476789692,[[172.11,275.24],[172.1,364.44],[172.09,1115.52],[172.08,484.02],[172.07,933.2]],[[172.12,579.74],[172.13,486.77],[172.14,577.19],[172.15,828.8],[172.16,564.45]]]
["binance-futures","SOLUSDT",1748476789751,[[172.11,275.24],[172.1,364.44],[172.09,1115.52],[172.08,484.02],[172.07,933.2]],[[172.12,579.74],[172.13,486.77],[172.14,577.19],[172.15,828.8],[172.16,564.45]]]
["binance-futures","SOLUSDT",1748476789832,[[172.11,277.7],[172.1,327.46],[172.09,1115.52],[172.08,484.02],[172.07,989.05]],[[172.12,765.74],[172.13,486.66],[172.14,501.96],[172.15,646.86],[172.16,564.48]]]
["binance-futures","SOLUSDT",1748476789887,[[172.11,224.15],[172.1,327.46],[172.09,1005.72],[172.08,484.02],[172.07,977.17]],[[172.12,834.74],[172.13,527.9],[172.14,557.42],[172.15,646.86],[172.16,564.48]]]
["binance-futures","SOLUSDT",1748476789937,[[172.11,252.22],[172.1,327.46],[172.09,1005.72],[172.08,484.02],[172.07,977.17]],[[172.12,834.74],[172.13,486.66],[172.14,557.42],[172.15,646.86],[172.16,564.48]]]
["binance-futures","SOLUSDT",1748476790031,[[172.11,224.15],[172.1,327.46],[172.09,892.98],[172.08,484.02],[172.07,977.17]],[[172.12,834.74],[172.13,486.66],[172.14,557.42],[172.15,646.86],[172.16,564.48]]]
["binance-futures","SOLUSDT",1748476790090,[[172.11,255.16],[172.1,327.46],[172.09,922.0],[172.08,484.02],[172.07,977.17]],[[172.12,835.11],[172.13,486.66],[172.14,482.19],[172.15,675.88],[172.16,564.48]]]
["binance-futures","SOLUSDT",1748476790125,[[172.11,255.16],[172.1,327.46],[172.09,922.0],[172.08,484.02],[172.07,977.17]],[[172.12,835.11],[172.13,486.66],[172.14,482.19],[172.15,679.89],[172.16,564.48]]]
["binance-futures","SOLUSDT",1748476790182,[[172.11,245.43],[172.1,327.46],[172.09,891.2],[172.08,484.02],[172.07,1076.18]],[[172.12,649.11],[172.13,486.66],[172.14,557.42],[172.15,679.89],[172.16,564.48]]]
["binance-futures","SOLUSDT",1748476790304,[[172.11,238.4],[172.1,327.46],[172.09,968.64],[172.08,484.02],[172.07,1076.18]],[[172.12,626.68],[172.13,486.66],[172.14,557.42],[172.15,679.53],[172.16,564.48]]]
["binance-futures","SOLUSDT",1748476790357,[[172.11,238.04],[172.1,327.46],[172.09,891.2],[172.08,484.02],[172.07,1020.33]],[[172.12,650.63],[172.13,486.66],[172.14,557.42],[172.15,679.53],[172.16,564.48]]]
["binance-futures","SOLUSDT",1748476790403,[[172.11,238.04],[172.1,327.46],[172.09,891.2],[172.08,484.02],[172.07,1076.18]],[[172.12,650.62],[172.13,486.66],[172.14,557.42],[172.15,679.53],[172.16,564.48]]]
["binance-futures","SOLUSDT",1748476790454,[[172.11,170.44],[172.1,317.1],[172.09,891.2],[172.08,484.02],[172.07,1076.18]],[[172.12,650.69],[172.13,527.83],[172.14,557.62],[172.15,679.53],[172.16,564.48]]]
["binance-futures","SOLUSDT",1748476790497,[[172.11,170.44],[172.1,317.1],[172.09,891.2],[172.08,484.02],[172.07,1076.18]],[[172.12,650.68],[172.13,527.83],[172.14,557.62],[172.15,679.53],[172.16,564.48]]]
["binance-futures","SOLUSDT",1748476790561,[[172.11,170.44],[172.1,317.1],[172.09,891.2],[172.08,484.02],[172.07,1076.18]],[[172.12,650.83],[172.13,486.59],[172.14,557.62],[172.15,679.53],[172.16,564.48]]]
["binance-futures","SOLUSDT",1748476790620,[[172.11,254.83],[172.1,327.46],[172.09,968.64],[172.08,484.02],[172.07,1076.18]],[[172.12,650.14],[172.13,486.59],[172.14,482.39],[172.15,679.71],[172.16,564.48]]]
["binance-futures","SOLUSDT",1748476790713,[[172.11,282.15],[172.1,327.46],[172.09,968.64],[172.08,484.02],[172.07,1076.18]],[[172.12,650.14],[172.13,486.59],[172.14,482.39],[172.15,679.71],[172.16,564.48]]]
["binance-futures","SOLUSDT",1748476790776,[[172.11,448.15],[172.1,431.43],[172.09,968.64],[172.08,484.02],[172.07,1020.33]],[[172.12,625.33],[172.13,486.59],[172.14,477.35],[172.15,679.71],[172.16,551.16]]]
["binance-futures","SOLUSDT",1748476790846,[[172.11,448.15],[172.1,431.43],[172.09,968.64],[172.08,484.02],[172.07,1020.33]],[[172.12,625.33],[172.13,486.59],[172.14,477.35],[172.15,679.53],[172.16,551.16]]]
["binance-futures","SOLUSDT",1748476790939,[[172.11,448.15],[172.1,478.58],[172.09,968.64],[172.08,484.02],[172.07,1020.33]],[[172.12,625.33],[172.13,457.59],[172.14,477.35],[172.15,679.53],[172.16,551.16]]]
["binance-futures","SOLUSDT",1748476791083,[[172.11,448.15],[172.1,478.58],[172.09,968.64],[172.08,484.02],[172.07,1020.33]],[[172.12,625.33],[172.13,457.59],[172.14,477.35],[172.15,675.52],[172.16,551.16]]]
["binance-futures","SOLUSDT",1748476791126,[[172.11,447.17],[172.1,383.1],[172.09,968.64],[172.08,484.02],[172.07,1020.33]],[[172.12,625.33],[172.13,457.59],[172.14,477.35],[172.15,675.52],[172.16,551.16]]]
["binance-futures","SOLUSDT",1748476791217,[[172.11,447.17],[172.1,383.1],[172.09,968.64],[172.08,484.02],[172.07,1020.33]],[[172.12,625.32],[172.13,409.57],[172.14,477.35],[172.15,675.52],[172.16,590.31]]]
["binance-futures","SOLUSDT",1748476791295,[[172.11,447.2],[172.1,477.55],[172.09,968.64],[172.08,484.02],[172.07,1020.33]],[[172.12,625.32],[172.13,409.57],[172.14,477.39],[172.15,675.56],[172.16,590.27]]]
["binance-futures","SOLUSDT",1748476791346,[[172.11,447.2],[172.1,383.1],[172.09,968.64],[172.08,484.02],[172.07,1020.33]],[[172.12,636.93],[172.13,409.57],[172.14,477.39],[172.15,675.56],[172.16,590.27]]]
["binance-futures","SOLUSDT",1748476791425,[[172.11,447.2],[172.1,383.1],[172.09,968.64],[172.08,484.02],[172.07,1020.33]],[[172.12,636.93],[172.13,409.57],[172.14,485.44],[172.15,675.56],[172.16,590.27]]]
["binance-futures","SOLUSDT",1748476791549,[[172.11,447.2],[172.1,430.25],[172.09,968.64],[172.08,484.02],[172.07,1020.33]],[[172.12,636.93],[172.13,409.57],[172.14,474.41],[172.15,675.56],[172.16,590.27]]]
["binance-futures","SOLUSDT",1748476791601,[[172.11,447.2],[172.1,383.1],[172.09,968.64],[172.08,484.02],[172.07,1020.33]],[[172.12,636.93],[172.13,409.57],[172.14,474.41],[172.15,675.56],[172.16,590.27]]]
["binance-futures","SOLUSDT",1748476791654,[[172.11,447.2],[172.1,477.55],[172.09,968.64],[172.08,484.02],[172.07,1020.33]],[[172.12,567.93],[172.13,399.51],[172.14,484.77],[172.15,675.56],[172.16,590.27]]]
["binance-futures","SOLUSDT",1748476791705,[[172.11,447.2],[172.1,383.1],[172.09,891.2],[172.08,484.02],[172.07,1020.33]],[[172.12,628.58],[172.13,399.51],[172.14,474.41],[172.15,675.56],[172.16,590.27]]]
["binance-futures","SOLUSDT",1748476791725,[[172.11,447.2],[172.1,383.1],[172.09,891.2],[172.08,484.02],[172.07,1020.33]],[[172.12,628.58],[172.13,399.51],[172.14,484.77],[172.15,675.56],[172.16,590.27]]]
["binance-futures","SOLUSDT",1748476791834,[[172.11,237.72],[172.1,412.12],[172.09,862.18],[172.08,484.02],[172.07,1020.33]],[[172.12,628.58],[172.13,443.8],[172.14,484.77],[172.15,676.3],[172.16,551.12]]]
["binance-futures","SOLUSDT",1748476791899,[[172.11,237.72],[172.1,412.12],[172.09,862.18],[172.08,484.02],[172.07,1020.33]],[[172.12,628.58],[172.13,443.8],[172.14,484.77],[172.15,676.3],[172.16,551.12]]]
["binance-futures","SOLUSDT",1748476791959,[[172.11,262.72],[172.1,412.12],[172.09,862.18],[172.08,484.02],[172.07,1020.33]],[[172.12,628.57],[172.13,393.7],[172.14,484.77],[172.15,676.3],[172.16,595.71]]]
["binance-futures","SOLUSDT",1748476792017,[[172.11,262.72],[172.1,412.12],[172.09,862.18],[172.08,484.02],[172.07,1020.33]],[[172.12,628.57],[172.13,393.7],[172.14,484.77],[172.15,676.3],[172.16,595.71]]]
["binance-futures","SOLUSDT",1748476792101,[[172.11,262.86],[172.1,412.12],[172.09,939.62],[172.08,484.02],[172.07,1020.33]],[[172.12,628.82],[172.13,393.7],[172.14,484.77],[172.15,680.31],[172.16,595.71]]]
["binance-futures","SOLUSDT",1748476792151,[[172.11,237.82],[172.1,412.12],[172.09,862.18],[172.08,484.02],[172.07,1020.33]],[[172.12,628.82],[172.13,437.99],[172.14,484.77],[172.15,680.31],[172.16,551.12]]]
["binance-futures","SOLUSDT",1748476792202,[[172.11,237.82],[172.1,412.12],[172.09,862.18],[172.08,484.02],[172.07,1020.33]],[[172.12,628.78],[172.13,437.99],[172.14,487.73],[172.15,680.31],[172.16,551.12]]]
["binance-futures","SOLUSDT",1748476792233,[[172.11,237.82],[172.1,412.12],[172.09,899.94],[172.08,484.02],[172.07,1020.33]],[[172.12,628.78],[172.13,437.99],[172.14,487.73],[172.15,680.31],[172.16,551.12]]]
["binance-futures","SOLUSDT",1748476792301,[[172.11,262.82],[172.1,412.12],[172.09,899.94],[172.08,484.02],[172.07,1020.33]],[[172.12,628.83],[172.13,437.63],[172.14,487.73],[172.15,680.31],[172.16,551.12]]]
["binance-futures","SOLUSDT",1748476792349,[[172.11,262.46],[172.1,412.12],[172.09,899.94],[172.08,484.02],[172.07,1020.33]],[[172.12,628.84],[172.13,437.63],[172.14,487.73],[172.15,680.31],[172.16,551.12]]]
["binance-futures","SOLUSDT",1748476792424,[[172.11,428.46],[172.1,459.27],[172.09,899.94],[172.08,484.02],[172.07,1020.33]],[[172.12,614.9],[172.13,393.34],[172.14,479.68],[172.15,680.31],[172.16,595.71]]]
["binance-futures","SOLUSDT",1748476792475,[[172.11,428.46],[172.1,505.2],[172.09,899.94],[172.08,515.56],[172.07,1020.33]],[[172.12,614.9],[172.13,393.34],[172.14,479.68],[172.15,680.31],[172.16,595.71]]]
["binance-futures","SOLUSDT",1748476792545,[[172.11,428.46],[172.1,458.05],[172.09,899.94],[172.08,515.56],[172.07,1020.33]],[[172.12,635.3],[172.13,393.34],[172.14,479.68],[172.15,680.31],[172.16,595.71]]]
["binance-futures","SOLUSDT",1748476792598,[[172.11,462.04],[172.1,505.2],[172.09,899.94],[172.08,550.1],[172.07,1102.48]],[[172.12,502.02],[172.13,393.34],[172.14,479.68],[172.15,680.31],[172.16,645.45]]]
["binance-futures","SOLUSDT",1748476792659,[[172.11,603.52],[172.1,505.2],[172.09,901.65],[172.08,565.82],[172.07,1102.48]],[[172.12,303.55],[172.13,67.99],[172.14,290.43],[172.15,580.86],[172.16,580.15]]]
["binance-futures","SOLUSDT",1748476792715,[[172.11,685.55],[172.1,514.92],[172.09,901.8],[172.08,582.35],[172.07,1102.66]],[[172.12,181.71],[172.13,67.99],[172.14,102.63],[172.15,581.59],[172.16,564.09]]]
["binance-futures","SOLUSDT",1748476792767,[[172.11,593.92],[172.1,601.05],[172.09,901.95],[172.08,582.35],[172.07,1020.51]],[[172.12,171.99],[172.13,69.75],[172.14,288.63],[172.15,580.92],[172.16,574.45]]]
["binance-futures","SOLUSDT",1748476792818,[[172.11,573.79],[172.1,555.12],[172.09,977.89],[172.08,602.38],[172.07,1037.04]],[[172.12,171.99],[172.13,100.35],[172.14,366.16],[172.15,580.86],[172.16,590.08]]]
["binance-futures","SOLUSDT",1748476792871,[[172.11,573.79],[172.1,507.97],[172.09,977.89],[172.08,602.38],[172.07,1037.04]],[[172.12,171.99],[172.13,102.05],[172.14,366.16],[172.15,580.86],[172.16,590.08]]]
["binance-futures","SOLUSDT",1748476792915,[[172.11,573.9],[172.1,553.7],[172.09,977.69],[172.08,602.38],[172.07,1037.04]],[[172.12,171.99],[172.13,102.05],[172.14,366.16],[172.15,580.86],[172.16,590.08]]]
["binance-futures","SOLUSDT",1748476792983,[[172.11,573.9],[172.1,600.85],[172.09,977.69],[172.08,602.38],[172.07,1037.04]],[[172.12,171.99],[172.13,102.05],[172.14,366.16],[172.15,580.86],[172.16,590.08]]]
["binance-futures","SOLUSDT",1748476793039,[[172.11,573.23],[172.1,516.4],[172.09,977.69],[172.08,602.38],[172.07,1037.04]],[[172.12,171.99],[172.13,117.48],[172.14,366.16],[172.15,591.89],[172.16,579.72]]]
["binance-futures","SOLUSDT",1748476793105,[[172.11,573.23],[172.1,562.13],[172.09,977.69],[172.08,602.38],[172.07,1037.04]],[[172.12,177.8],[172.13,117.48],[172.14,410.45],[172.15,587.88],[172.16,579.72]]]
["binance-futures","SOLUSDT",1748476793155,[[172.11,573.23],[172.1,516.4],[172.09,977.69],[172.08,602.38],[172.07,1037.04]],[[172.12,177.8],[172.13,117.48],[172.14,410.45],[172.15,587.88],[172.16,579.72]]]
["binance-futures","SOLUSDT",1748476793197,[[172.11,560.73],[172.1,458.43],[172.09,977.69],[172.08,602.38],[172.07,1037.04]],[[172.12,175.06],[172.13,117.48],[172.14,410.45],[172.15,587.88],[172.16,579.72]]]
["binance-futures","SOLUSDT",1748476793265,[[172.11,560.73],[172.1,504.16],[172.09,978.27],[172.08,602.38],[172.07,1074.98]],[[172.12,175.06],[172.13,117.48],[172.14,410.45],[172.15,587.88],[172.16,579.72]]]
["binance-futures","SOLUSDT",1748476793315,[[172.11,560.73],[172.1,458.43],[172.09,978.27],[172.08,602.38],[172.07,1074.98]],[[172.12,177.32],[172.13,117.48],[172.14,410.45],[172.15,587.88],[172.16,579.72]]]
["binance-futures","SOLUSDT",1748476793374,[[172.11,466.55],[172.1,458.38],[172.09,902.18],[172.08,622.94],[172.07,1126.64]],[[172.12,177.32],[172.13,117.48],[172.14,410.45],[172.15,599.67],[172.16,579.72]]]
["binance-futures","SOLUSDT",1748476793415,[[172.11,520.4],[172.1,458.38],[172.09,902.18],[172.08,582.55],[172.07,1126.64]],[[172.12,177.32],[172.13,117.48],[172.14,410.45],[172.15,599.67],[172.16,643.31]]]
["binance-futures","SOLUSDT",1748476793488,[[172.11,520.7],[172.1,504.73],[172.09,902.33],[172.08,582.55],[172.07,1126.64]],[[172.12,200.65],[172.13,115.93],[172.14,410.45],[172.15,600.45],[172.16,579.72]]]
["binance-futures","SOLUSDT",1748476793554,[[172.11,466.85],[172.1,504.73],[172.09,1144.85],[172.08,698.72],[172.07,1202.23]],[[172.12,200.65],[172.13,115.93],[172.14,410.45],[172.15,600.45],[172.16,579.72]]]
["binance-futures","SOLUSDT",1748476793583,[[172.11,466.85],[172.1,504.73],[172.09,1167.16],[172.08,698.72],[172.07,1202.23]],[[172.12,200.65],[172.13,115.93],[172.14,410.45],[172.15,600.45],[172.16,579.72]]]
["binance-futures","SOLUSDT",1748476793701,[[172.11,466.85],[172.1,504.73],[172.09,1167.16],[172.08,698.72],[172.07,1202.23]],[[172.12,196.56],[172.13,115.93],[172.14,410.45],[172.15,600.45],[172.16,579.72]]]
["binance-futures","SOLUSDT",1748476793750,[[172.11,466.85],[172.1,458.38],[172.09,1167.16],[172.08,698.72],[172.07,1202.23]],[[172.12,200.67],[172.13,115.93],[172.14,410.45],[172.15,600.45],[172.16,605.49]]]
["binance-futures","SOLUSDT",1748476793807,[[172.11,466.85],[172.1,504.73],[172.09,1167.16],[172.08,698.72],[172.07,1150.57]],[[172.12,200.67],[172.13,115.93],[172.14,410.45],[172.15,600.45],[172.16,605.49]]]
["binance-futures","SOLUSDT",1748476793856,[[172.11,465.35],[172.1,458.38],[172.09,1167.16],[172.08,698.72],[172.07,1150.57]],[[172.12,200.67],[172.13,115.83],[172.14,410.45],[172.15,600.45],[172.16,605.49]]]
["binance-futures","SOLUSDT",1748476793936,[[172.11,535.96],[172.1,561.78],[172.09,1167.16],[172.08,658.14],[172.07,1312.63]],[[172.12,85.47],[172.13,113.92],[172.14,366.16],[172.15,587.88],[172.16,579.72]]]
["binance-futures","SOLUSDT",1748476793999,[[172.11,514.88],[172.1,561.78],[172.09,1167.16],[172.08,658.14],[172.07,1312.63]],[[172.12,85.47],[172.13,113.92],[172.14,366.16],[172.15,587.88],[172.16,579.72]]]
["binance-futures","SOLUSDT",1748476794129,[[172.11,514.88],[172.1,561.78],[172.09,1187.19],[172.08,658.14],[172.07,1312.63]],[[172.12,85.7],[172.13,115.71],[172.14,366.16],[172.15,591.89],[172.16,579.72]]]
["binance-futures","SOLUSDT",1748476794187,[[172.11,513.68],[172.1,516.35],[172.09,1111.6],[172.08,699.25],[172.07,1237.04]],[[172.12,85.7],[172.13,113.92],[172.14,366.16],[172.15,591.89],[172.16,578.72]]]
["binance-futures","SOLUSDT",1748476794254,[[172.11,513.68],[172.1,516.35],[172.09,1111.6],[172.08,699.25],[172.07,1237.04]],[[172.12,85.53],[172.13,115.8],[172.14,366.16],[172.15,591.89],[172.16,578.72]]]
["binance-futures","SOLUSDT",1748476794309,[[172.11,513.68],[172.1,516.35],[172.09,1111.6],[172.08,699.25],[172.07,1237.04]],[[172.12,74.51],[172.13,113.56],[172.14,366.16],[172.15,591.89],[172.16,578.72]]]
["binance-futures","SOLUSDT",1748476794356,[[172.11,513.32],[172.1,516.35],[172.09,1111.6],[172.08,699.25],[172.07,1237.04]],[[172.12,74.51],[172.13,115.37],[172.14,366.16],[172.15,591.89],[172.16,622.73]]]
["binance-futures","SOLUSDT",1748476794468,[[172.11,513.32],[172.1,516.35],[172.09,1111.6],[172.08,699.25],[172.07,1285.92]],[[172.12,74.51],[172.13,115.37],[172.14,366.16],[172.15,591.89],[172.16,622.73]]]
["binance-futures","SOLUSDT",1748476794601,[[172.11,513.32],[172.1,516.35],[172.09,1111.6],[172.08,582.55],[172.07,1285.92]],[[172.12,137.45],[172.13,115.37],[172.14,366.16],[172.15,591.89],[172.16,622.73]]]
["binance-futures","SOLUSDT",1748476794692,[[172.11,513.32],[172.1,516.35],[172.09,1111.6],[172.08,694.26],[172.07,1237.04]],[[172.12,137.45],[172.13,115.37],[172.14,366.16],[172.15,591.89],[172.16,622.73]]]
["binance-futures","SOLUSDT",1748476794758,[[172.11,513.89],[172.1,516.35],[172.09,1111.6],[172.08,694.26],[172.07,1237.04]],[[172.12,139.27],[172.13,115.37],[172.14,364.34],[172.15,591.89],[172.16,622.73]]]
["binance-futures","SOLUSDT",1748476794835,[[172.11,513.89],[172.1,516.35],[172.09,1111.6],[172.08,694.26],[172.07,1237.04]],[[172.12,76.2],[172.13,115.37],[172.14,364.34],[172.15,591.89],[172.16,622.73]]]
["binance-futures","SOLUSDT",1748476794880,[[172.11,513.89],[172.1,516.35],[172.09,1111.6],[172.08,694.26],[172.07,1237.04]],[[172.12,76.4],[172.13,115.37],[172.14,364.34],[172.15,591.89],[172.16,622.73]]]
["binance-futures","SOLUSDT",1748476794940,[[172.11,513.89],[172.1,516.35],[172.09,1111.6],[172.08,694.26],[172.07,1237.04]],[[172.12,76.34],[172.13,115.37],[172.14,364.34],[172.15,591.89],[172.16,622.73]]]
["binance-futures","SOLUSDT",1748476795023,[[172.11,358.59],[172.1,464.78],[172.09,1138.26],[172.08,627.15],[172.07,1237.04]],[[172.12,196.84],[172.13,115.37],[172.14,527.5],[172.15,592.56],[172.16,668.58]]]
["binance-futures","SOLUSDT",1748476795067,[[172.11,358.59],[172.1,516.35],[172.09,1136.55],[172.08,707.69],[172.07,1284.78]],[[172.12,137.4],[172.13,65.96],[172.14,422.38],[172.15,604.46],[172.16,664.56]]]
["binance-futures","SOLUSDT",1748476795118,[[172.11,453.22],[172.1,563.5],[172.09,1269.22],[172.08,582.55],[172.07,1284.78]],[[172.12,74.52],[172.13,110.18],[172.14,422.38],[172.15,587.88],[172.16,574.7]]]
["binance-futures","SOLUSDT",1748476795168,[[172.11,453.22],[172.1,563.5],[172.09,1269.22],[172.08,582.55],[172.07,1284.78]],[[172.12,74.52],[172.13,110.22],[172.14,422.38],[172.15,587.88],[172.16,574.7]]]
["binance-futures","SOLUSDT",1748476795206,[[172.11,455.54],[172.1,563.5],[172.09,1269.22],[172.08,602.58],[172.07,1284.78]],[[172.12,74.52],[172.13,110.22],[172.14,422.38],[172.15,587.88],[172.16,574.7]]]
["binance-futures","SOLUSDT",1748476795287,[[172.11,455.49],[172.1,563.5],[172.09,1269.22],[172.08,602.58],[172.07,1284.78]],[[172.12,74.72],[172.13,111.96],[172.14,422.38],[172.15,587.88],[172.16,574.7]]]
["binance-futures","SOLUSDT",1748476795364,[[172.11,467.11],[172.1,516.35],[172.09,1191.78],[172.08,602.58],[172.07,1284.78]],[[172.12,74.76],[172.13,111.85],[172.14,422.38],[172.15,587.88],[172.16,574.7]]]
["binance-futures","SOLUSDT",1748476795366,[[172.11,467.11],[172.1,516.35],[172.09,1269.22],[172.08,602.58],[172.07,1284.78]],[[172.12,74.76],[172.13,111.85],[172.14,422.38],[172.15,587.88],[172.16,574.7]]]
["binance-futures","SOLUSDT",1748476795466,[[172.11,300.7],[172.1,509.22],[172.09,1136.55],[172.08,627.15],[172.07,1284.78]],[[172.12,195.26],[172.13,116.59],[172.14,472.04],[172.15,588.55],[172.16,574.7]]]
["binance-futures","SOLUSDT",1748476795521,[[172.11,350.23],[172.1,509.22],[172.09,1275.9],[172.08,582.55],[172.07,1284.78]],[[172.12,136.76],[172.13,111.85],[172.14,431.03],[172.15,599.65],[172.16,574.7]]]
["binance-futures","SOLUSDT",1748476795560,[[172.11,350.23],[172.1,509.22],[172.09,1275.9],[172.08,582.55],[172.07,1284.78]],[[172.12,98.88],[172.13,111.85],[172.14,364.34],[172.15,587.88],[172.16,574.7]]]
["binance-futures","SOLUSDT",1748476795614,[[172.11,363.57],[172.1,529.25],[172.09,1275.9],[172.08,582.55],[172.07,1284.78]],[[172.12,73.88],[172.13,111.85],[172.14,364.34],[172.15,587.88],[172.16,574.7]]]
["binance-futures","SOLUSDT",1748476795679,[[172.11,394.37],[172.1,529.25],[172.09,1275.9],[172.08,582.55],[172.07,1284.78]],[[172.12,73.88],[172.13,111.85],[172.14,364.34],[172.15,587.88],[172.16,574.7]]]
["binance-futures","SOLUSDT",1748476795800,[[172.11,394.37],[172.1,529.25],[172.09,1385.76],[172.08,582.55],[172.07,1284.78]],[[172.12,73.88],[172.13,111.85],[172.14,364.34],[172.15,587.88],[172.16,559.07]]]
["binance-futures","SOLUSDT",1748476795852,[[172.11,433.83],[172.1,583.99],[172.09,1385.76],[172.08,602.58],[172.07,1284.78]],[[172.12,76.7],[172.13,65.82],[172.14,364.34],[172.15,439.88],[172.16,559.07]]]
["binance-futures","SOLUSDT",1748476795867,[[172.11,433.83],[172.1,583.99],[172.09,1385.76],[172.08,652.1],[172.07,1237.04]],[[172.12,76.7],[172.13,65.82],[172.14,332.9],[172.15,439.88],[172.16,559.07]]]
["binance-futures","SOLUSDT",1748476796013,[[172.11,433.86],[172.1,583.99],[172.09,1385.76],[172.08,652.1],[172.07,1237.04]],[[172.12,76.73],[172.13,65.82],[172.14,332.9],[172.15,439.88],[172.16,559.07]]]
["binance-futures","SOLUSDT",1748476796053,[[172.11,433.83],[172.1,583.99],[172.09,1385.76],[172.08,652.1],[172.07,1237.04]],[[172.12,80.08],[172.13,65.82],[172.14,332.9],[172.15,439.88],[172.16,559.07]]]
["binance-futures","SOLUSDT",1748476796116,[[172.11,433.83],[172.1,583.99],[172.09,1385.76],[172.08,652.1],[172.07,1237.04]],[[172.12,80.48],[172.13,65.82],[172.14,332.9],[172.15,589.07],[172.16,574.11]]]
["binance-futures","SOLUSDT",1748476796161,[[172.11,433.83],[172.1,583.99],[172.09,1385.76],[172.08,652.1],[172.07,1237.04]],[[172.12,80.68],[172.13,65.83],[172.14,359.81],[172.15,589.07],[172.16,574.11]]]
["binance-futures","SOLUSDT",1748476796224,[[172.11,433.83],[172.1,583.99],[172.09,1385.76],[172.08,652.1],[172.07,1237.04]],[[172.12,75.06],[172.13,65.83],[172.14,359.81],[172.15,589.07],[172.16,559.07]]]
["binance-futures","SOLUSDT",1748476796300,[[172.11,433.83],[172.1,583.99],[172.09,1385.76],[172.08,652.1],[172.07,1237.04]],[[172.12,75.06],[172.13,65.46],[172.14,359.81],[172.15,589.07],[172.16,559.07]]]
["binance-futures","SOLUSDT",1748476796367,[[172.11,433.46],[172.1,583.99],[172.09,1323.85],[172.08,602.58],[172.07,1288.37]],[[172.12,75.39],[172.13,65.46],[172.14,359.81],[172.15,589.07],[172.16,559.07]]]
["binance-futures","SOLUSDT",1748476796420,[[172.11,394.0],[172.1,583.99],[172.09,1323.85],[172.08,602.58],[172.07,1288.37]],[[172.12,75.39],[172.13,65.46],[172.14,359.81],[172.15,589.07],[172.16,574.71]]]
["binance-futures","SOLUSDT",1748476796425,[[172.11,394.0],[172.1,563.96],[172.09,1323.85],[172.08,602.58],[172.07,1288.37]],[[172.12,75.39],[172.13,65.46],[172.14,359.81],[172.15,589.07],[172.16,574.71]]]
["binance-futures","SOLUSDT",1748476796508,[[172.11,394.0],[172.1,563.96],[172.09,1323.85],[172.08,582.55],[172.07,1288.37]],[[172.12,75.39],[172.13,65.46],[172.14,359.81],[172.15,589.07],[172.16,626.75]]]
["binance-futures","SOLUSDT",1748476796574,[[172.11,394.0],[172.1,563.96],[172.09,1246.41],[172.08,582.55],[172.07,1288.37]],[[172.12,100.39],[172.13,110.16],[172.14,359.81],[172.15,601.19],[172.16,626.75]]]
["binance-futures","SOLUSDT",1748476796596,[[172.11,394.0],[172.1,526.02],[172.09,1246.41],[172.08,582.55],[172.07,1288.37]],[[172.12,100.39],[172.13,110.16],[172.14,359.81],[172.15,601.19],[172.16,627.55]]]
["binance-futures","SOLUSDT",1748476796681,[[172.11,394.0],[172.1,526.02],[172.09,1369.17],[172.08,582.55],[172.07,1288.37]],[[172.12,75.39],[172.13,110.16],[172.14,359.81],[172.15,601.19],[172.16,627.55]]]
["binance-futures","SOLUSDT",1748476796736,[[172.11,394.0],[172.1,526.02],[172.09,1427.48],[172.08,582.55],[172.07,1288.37]],[[172.12,75.39],[172.13,110.16],[172.14,359.81],[172.15,589.07],[172.16,627.55]]]
["binance-futures","SOLUSDT",1748476796939,[[172.11,394.0],[172.1,526.02],[172.09,1291.73],[172.08,582.55],[172.07,1288.37]],[[172.12,157.96],[172.13,110.16],[172.14,359.81],[172.15,601.06],[172.16,665.37]]]
["binance-futures","SOLUSDT",1748476796996,[[172.11,393.9],[172.1,494.48],[172.09,1291.73],[172.08,528.08],[172.07,1220.51]],[[172.12,279.86],[172.13,110.16],[172.14,426.71],[172.15,601.06],[172.16,665.37]]]
["binance-futures","SOLUSDT",1748476797023,[[172.11,393.9],[172.1,494.48],[172.09,1427.04],[172.08,528.08],[172.07,1220.51]],[[172.12,228.79],[172.13,110.16],[172.14,359.81],[172.15,589.07],[172.16,665.37]]]
["binance-futures","SOLUSDT",1748476797100,[[172.11,271.9],[172.1,494.48],[172.09,1291.73],[172.08,583.33],[172.07,1220.51]],[[172.12,230.35],[172.13,110.16],[172.14,417.61],[172.15,596.92],[172.16,689.36]]]
["binance-futures","SOLUSDT",1748476797135,[[172.11,280.83],[172.1,494.48],[172.09,1291.73],[172.08,583.33],[172.07,1220.51]],[[172.12,265.07],[172.13,110.16],[172.14,475.65],[172.15,634.74],[172.16,689.36]]]
["binance-futures","SOLUSDT",1748476797201,[[172.11,272.77],[172.1,477.83],[172.09,1291.73],[172.08,583.33],[172.07,1220.51]],[[172.12,265.07],[172.13,110.16],[172.14,475.65],[172.15,634.74],[172.16,689.36]]]
["binance-futures","SOLUSDT",1748476797264,[[172.11,272.77],[172.1,477.83],[172.09,1291.73],[172.08,551.79],[172.07,1220.51]],[[172.12,264.84],[172.13,110.16],[172.14,511.3],[172.15,634.74],[172.16,689.36]]]
["binance-futures","SOLUSDT",1748476797317,[[172.11,272.77],[172.1,477.83],[172.09,1291.73],[172.08,551.79],[172.07,1272.86]],[[172.12,264.87],[172.13,129.31],[172.14,511.3],[172.15,634.74],[172.16,689.36]]]
["binance-futures","SOLUSDT",1748476797360,[[172.11,272.77],[172.1,477.83],[172.09,1291.73],[172.08,551.79],[172.07,1272.86]],[[172.12,267.85],[172.13,129.31],[172.14,475.65],[172.15,634.74],[172.16,689.36]]]
["binance-futures","SOLUSDT",1748476797510,[[172.11,272.77],[172.1,477.83],[172.09,1382.36],[172.08,551.79],[172.07,1272.86]],[[172.12,268.04],[172.13,129.31],[172.14,475.46],[172.15,634.74],[172.16,689.36]]]
["binance-futures","SOLUSDT",1748476797561,[[172.11,272.77],[172.1,477.83],[172.09,1382.36],[172.08,535.14],[172.07,1272.86]],[[172.12,268.04],[172.13,129.31],[172.14,475.46],[172.15,634.74],[172.16,689.36]]]
["binance-futures","SOLUSDT",1748476797623,[[172.11,272.77],[172.1,477.83],[172.09,1382.36],[172.08,535.14],[172.07,1272.86]],[[172.12,268.04],[172.13,129.31],[172.14,511.19],[172.15,634.74],[172.16,689.36]]]
["binance-futures","SOLUSDT",1748476797705,[[172.11,344.77],[172.1,477.83],[172.09,1382.36],[172.08,535.14],[172.07,1272.86]],[[172.12,332.04],[172.13,247.31],[172.14,511.19],[172.15,634.74],[172.16,689.36]]]
["binance-futures","SOLUSDT",1748476797765,[[172.11,266.71],[172.1,481.54],[172.09,1382.36],[172.08,535.14],[172.07,1272.86]],[[172.12,334.36],[172.13,288.61],[172.14,523.73],[172.15,634.74],[172.16,689.36]]]
["binance-futures","SOLUSDT",1748476797818,[[172.11,142.57],[172.1,481.54],[172.09,1382.36],[172.08,535.14],[172.07,1072.86]],[[172.12,401.71],[172.13,288.61],[172.14,607.69],[172.15,661.01],[172.16,689.36]]]
["binance-futures","SOLUSDT",1748476797867,[[172.11,142.67],[172.1,481.54],[172.09,1382.36],[172.08,535.14],[172.07,1020.51]],[[172.12,395.36],[172.13,288.61],[172.14,607.69],[172.15,661.01],[172.16,702.68]]]
["binance-futures","SOLUSDT",1748476797900,[[172.11,142.0],[172.1,482.21],[172.09,1381.78],[172.08,535.14],[172.07,1020.51]],[[172.12,395.36],[172.13,247.37],[172.14,608.36],[172.15,660.34],[172.16,702.68]]]
["binance-futures","SOLUSDT",1748476797974,[[172.11,142.0],[172.1,426.57],[172.09,1381.78],[172.08,535.14],[172.07,1125.22]],[[172.12,395.36],[172.13,247.37],[172.14,608.36],[172.15,660.34],[172.16,702.68]]]
["binance-futures","SOLUSDT",1748476798024,[[172.11,142.0],[172.1,343.28],[172.09,1381.78],[172.08,533.4],[172.07,1125.22]],[[172.12,395.72],[172.13,252.36],[172.14,608.36],[172.15,673.66],[172.16,686.5]]]
["binance-futures","SOLUSDT",1748476798100,[[172.11,151.57],[172.1,343.28],[172.09,1381.78],[172.08,499.69],[172.07,1072.92]],[[172.12,495.55],[172.13,293.6],[172.14,610.95],[172.15,677.67],[172.16,686.5]]]
["binance-futures","SOLUSDT",1748476798145,[[172.11,151.57],[172.1,380.58],[172.09,1359.47],[172.08,499.69],[172.07,1020.51]],[[172.12,471.18],[172.13,252.36],[172.14,610.87],[172.15,677.67],[172.16,686.5]]]
["binance-futures","SOLUSDT",1748476798239,[[172.11,151.57],[172.1,380.58],[172.09,1359.47],[172.08,499.69],[172.07,1020.51]],[[172.12,459.27],[172.13,252.36],[172.14,610.87],[172.15,677.67],[172.16,686.5]]]
["binance-futures","SOLUSDT",1748476798277,[[172.11,151.57],[172.1,380.58],[172.09,1417.27],[172.08,499.69],[172.07,1020.51]],[[172.12,459.27],[172.13,247.37],[172.14,553.07],[172.15,677.67],[172.16,702.38]]]
["binance-futures","SOLUSDT",1748476798339,[[172.11,151.57],[172.1,380.58],[172.09,1359.47],[172.08,499.69],[172.07,1020.51]],[[172.12,464.25],[172.13,246.98],[172.14,553.07],[172.15,677.67],[172.16,702.38]]]
["binance-futures","SOLUSDT",1748476798400,[[172.11,185.65],[172.1,429.0],[172.09,1494.71],[172.08,499.69],[172.07,1052.51]],[[172.12,178.64],[172.13,246.98],[172.14,466.52],[172.15,664.35],[172.16,702.38]]]
["binance-futures","SOLUSDT",1748476798458,[[172.11,175.68],[172.1,380.58],[172.09,1494.71],[172.08,499.49],[172.07,1052.51]],[[172.12,178.64],[172.13,246.98],[172.14,466.52],[172.15,653.99],[172.16,702.38]]]
["binance-futures","SOLUSDT",1748476798512,[[172.11,186.04],[172.1,380.58],[172.09,1494.26],[172.08,499.49],[172.07,1052.51]],[[172.12,178.64],[172.13,245.68],[172.14,430.87],[172.15,664.35],[172.16,702.38]]]
["binance-futures","SOLUSDT",1748476798615,[[172.11,186.04],[172.1,380.58],[172.09,1436.46],[172.08,499.49],[172.07,1052.51]],[[172.12,178.64],[172.13,245.68],[172.14,430.87],[172.15,664.35],[172.16,702.38]]]
["binance-futures","SOLUSDT",1748476798652,[[172.11,186.04],[172.1,380.58],[172.09,1359.02],[172.08,499.49],[172.07,1052.51]],[[172.12,248.64],[172.13,245.68],[172.14,495.36],[172.15,664.35],[172.16,702.38]]]
["binance-futures","SOLUSDT",1748476798696,[[172.11,272.95],[172.1,380.58],[172.09,1359.02],[172.08,499.49],[172.07,1052.51]],[[172.12,434.64],[172.13,245.68],[172.14,495.36],[172.15,664.35],[172.16,702.38]]]
["binance-futures","SOLUSDT",1748476798847,[[172.11,169.44],[172.1,380.58],[172.09,1359.02],[172.08,499.49],[172.07,1052.51]],[[172.12,434.64],[172.13,250.45],[172.14,545.98],[172.15,664.35],[172.16,686.5]]]
["binance-futures","SOLUSDT",1748476798895,[[172.11,168.77],[172.1,379.91],[172.09,1359.02],[172.08,499.49],[172.07,1020.51]],[[172.12,434.64],[172.13,250.45],[172.14,545.98],[172.15,664.35],[172.16,686.5]]]
["binance-futures","SOLUSDT",1748476798958,[[172.11,169.44],[172.1,380.58],[172.09,1492.55],[172.08,531.49],[172.07,1220.51]],[[172.12,434.64],[172.13,250.45],[172.14,489.89],[172.15,664.35],[172.16,686.5]]]
["binance-futures","SOLUSDT",1748476798975,[[172.11,169.44],[172.1,380.58],[172.09,1492.55],[172.08,531.49],[172.07,1220.51]],[[172.12,434.64],[172.13,245.68],[172.14,489.89],[172.15,664.35],[172.16,701.61]]]
["binance-futures","SOLUSDT",1748476799067,[[172.11,241.44],[172.1,380.58],[172.09,1436.46],[172.08,531.49],[172.07,1220.51]],[[172.12,364.92],[172.13,245.68],[172.14,481.49],[172.15,664.35],[172.16,701.61]]]
["binance-futures","SOLUSDT",1748476799118,[[172.11,476.62],[172.1,540.87],[172.09,1436.46],[172.08,476.24],[172.07,1220.51]],[[172.12,273.3],[172.13,245.68],[172.14,430.87],[172.15,584.39],[172.16,574.44]]]
["binance-futures","SOLUSDT",1748476799168,[[172.11,476.69],[172.1,540.87],[172.09,1491.62],[172.08,476.24],[172.07,1220.51]],[[172.12,181.9],[172.13,245.68],[172.14,418.37],[172.15,584.39],[172.16,575.33]]]
["binance-futures","SOLUSDT",1748476799197,[[172.11,476.69],[172.1,540.87],[172.09,1491.62],[172.08,476.24],[172.07,1220.51]],[[172.12,181.91],[172.13,245.68],[172.14,418.37],[172.15,584.39],[172.16,575.33]]]
["binance-futures","SOLUSDT",1748476799270,[[172.11,456.46],[172.1,445.3],[172.09,1491.62],[172.08,540.96],[172.07,1220.51]],[[172.12,247.1],[172.13,245.68],[172.14,418.37],[172.15,596.25],[172.16,575.33]]]
["binance-futures","SOLUSDT",1748476799326,[[172.11,429.1],[172.1,428.65],[172.09,1359.02],[172.08,524.31],[172.07,1220.51]],[[172.12,335.31],[172.13,245.68],[172.14,418.37],[172.15,596.25],[172.16,575.33]]]
["binance-futures","SOLUSDT",1748476799367,[[172.11,429.1],[172.1,427.98],[172.09,1359.02],[172.08,524.31],[172.07,1220.51]],[[172.12,363.15],[172.13,245.68],[172.14,418.37],[172.15,596.25],[172.16,575.33]]]
["binance-futures","SOLUSDT",1748476799419,[[172.11,445.71],[172.1,411.45],[172.09,1359.02],[172.08,507.78],[172.07,1220.51]],[[172.12,363.15],[172.13,245.68],[172.14,418.37],[172.15,596.25],[172.16,575.33]]]
["binance-futures","SOLUSDT",1748476799504,[[172.11,445.71],[172.1,379.91],[172.09,1434.38],[172.08,528.65],[172.07,1220.51]],[[172.12,298.15],[172.13,245.68],[172.14,418.37],[172.15,596.25],[172.16,575.33]]]
["binance-futures","SOLUSDT",1748476799549,[[172.11,445.75],[172.1,379.91],[172.09,1434.38],[172.08,528.65],[172.07,1220.51]],[[172.12,298.15],[172.13,245.68],[172.14,418.37],[172.15,596.25],[172.16,575.33]]]
["binance-futures","SOLUSDT",1748476799580,[[172.11,277.1],[172.1,379.91],[172.09,1359.02],[172.08,528.65],[172.07,1220.51]],[[172.12,319.16],[172.13,245.68],[172.14,418.37],[172.15,596.25],[172.16,575.33]]]
["binance-futures","SOLUSDT",1748476799726,[[172.11,289.8],[172.1,379.91],[172.09,1359.02],[172.08,528.65],[172.07,1220.51]],[[172.12,422.27],[172.13,245.68],[172.14,426.83],[172.15,596.25],[172.16,575.33]]]
["binance-futures","SOLUSDT",1748476799778,[[172.11,289.8],[172.1,379.91],[172.09,1359.02],[172.08,528.65],[172.07,1220.51]],[[172.12,422.78],[172.13,245.68],[172.14,426.83],[172.15,596.25],[172.16,575.33]]]
["binance-futures","SOLUSDT",1748476799901,[[172.11,226.19],[172.1,379.91],[172.09,1359.02],[172.08,528.65],[172.07,1220.51]],[[172.12,422.78],[172.13,245.68],[172.14,426.83],[172.15,596.25],[172.16,575.33]]]