{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1489391,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1748131200027,[[175.81,767.99],[175.8,439.55],[175.79,704.14],[175.78,623.01],[175.77,118.0]],[[175.82,31.01],[175.83,187.2],[175.84,263.8],[175.85,380.8],[175.86,1201.83]]]
["binance-futures","SOLUSDT",1748131200073,[[175.81,733.23],[175.8,439.55],[175.79,704.14],[175.78,764.93],[175.77,209.46]],[[175.82,30.91],[175.83,189.42],[175.84,263.86],[175.85,380.8],[175.86,1184.72]]]
["binance-futures","SOLUSDT",1748131200082,[[175.81,733.23],[175.8,422.6],[175.79,770.66],[175.78,877.69],[175.77,209.46]],[[175.82,30.91],[175.83,189.42],[175.84,263.86],[175.85,380.8],[175.86,1184.72]]]
["binance-futures","SOLUSDT",1748131200662,[[175.81,733.23],[175.8,422.6],[175.79,770.66],[175.78,877.69],[175.77,209.11]],[[175.82,30.91],[175.83,189.42],[175.84,263.86],[175.85,380.8],[175.86,1184.72]]]
["binance-futures","SOLUSDT",1748131202491,[[175.81,733.23],[175.8,422.6],[175.79,770.66],[175.78,877.69],[175.77,209.46]],[[175.82,30.91],[175.83,189.42],[175.84,263.86],[175.85,380.8],[175.86,1184.72]]]
["binance-futures","SOLUSDT",1748131205079,[[175.81,786.72],[175.8,422.6],[175.79,770.66],[175.78,827.23],[175.77,209.46]],[[175.82,31.97],[175.83,245.42],[175.84,252.72],[175.85,348.61],[175.86,1184.72]]]
["binance-futures","SOLUSDT",1748131205132,[[175.81,786.77],[175.8,422.29],[175.79,771.22],[175.78,826.92],[175.77,209.46]],[[175.82,7.81],[175.83,245.46],[175.84,252.41],[175.85,340.61],[175.86,1184.41]]]
["binance-futures","SOLUSDT",1748131205182,[[175.81,841.23],[175.8,461.86],[175.79,746.07],[175.78,735.46],[175.77,117.65]],[[175.82,0.66],[175.83,233.4],[175.84,252.41],[175.85,340.61],[175.86,1184.41]]]
["binance-futures","SOLUSDT",1748131205234,[[175.81,726.78],[175.8,425.98],[175.79,746.07],[175.78,733.64],[175.77,117.65]],[[175.82,7.08],[175.83,177.4],[175.84,193.72],[175.85,340.61],[175.86,1182.73]]]
["binance-futures","SOLUSDT",1748131205286,[[175.81,728.88],[175.8,425.98],[175.79,751.76],[175.78,733.64],[175.77,117.65]],[[175.82,8.12],[175.83,186.11],[175.84,193.72],[175.85,430.15],[175.86,1182.73]]]
["binance-futures","SOLUSDT",1748131205336,[[175.82,3.78],[175.81,0.13],[175.8,35.84],[175.79,745.77],[175.78,733.64]],[[175.85,318.1],[175.86,1182.73],[175.87,1077.36],[175.89,721.26],[175.92,755.45]]]
["binance-futures","SOLUSDT",1748131205387,[[175.82,2.74],[175.81,0.46],[175.8,0.58],[175.79,748.71],[175.78,733.94]],[[175.84,72.41],[175.85,318.1],[175.86,1176.95],[175.87,1042.95],[175.89,721.22]]]
["binance-futures","SOLUSDT",1748131205436,[[175.82,26.3],[175.81,1.13],[175.8,0.58],[175.79,682.19],[175.78,635.99]],[[175.84,133.49],[175.85,224.7],[175.86,1227.11],[175.87,1046.65],[175.88,999.08]]]
["binance-futures","SOLUSDT",1748131205491,[[175.82,471.58],[175.81,1.52],[175.8,102.32],[175.79,679.35],[175.78,653.21]],[[175.83,0.09],[175.84,133.49],[175.85,231.4],[175.86,1227.03],[175.87,720.87]]]
["binance-futures","SOLUSDT",1748131205542,[[175.82,543.75],[175.81,6.37],[175.8,156.18],[175.79,610.33],[175.78,680.26]],[[175.83,0.03],[175.84,196.34],[175.85,326.34],[175.86,1435.44],[175.87,754.41]]]
["binance-futures","SOLUSDT",1748131205592,[[175.82,965.85],[175.81,19.02],[175.8,156.25],[175.79,610.33],[175.78,638.54]],[[175.83,149.45],[175.84,479.19],[175.85,548.62],[175.86,1086.7],[175.87,654.44]]]
["binance-futures","SOLUSDT",1748131205644,[[175.81,1.52],[175.8,7.0],[175.79,139.17],[175.78,343.14]],[[175.82,491.69],[175.83,574.23],[175.84,1003.66],[175.85,304.1],[175.86,1143.07]]]
["binance-futures","SOLUSDT",1748131205695,[[175.81,59.32],[175.8,142.57],[175.79,235.16],[175.78,439.31],[175.76,223.25]],[[175.82,546.76],[175.83,696.38],[175.84,698.21],[175.85,259.9],[175.86,1162.07]]]
["binance-futures","SOLUSDT",1748131205746,[[175.8,69.15],[175.79,129.82],[175.78,174.61],[175.77,274.95],[175.76,222.82]],[[175.81,173.69],[175.82,1265.7],[175.83,565.34],[175.84,464.85],[175.85,272.46]]]
["binance-futures","SOLUSDT",1748131205797,[[175.8,0.19],[175.79,62.47],[175.78,61.53],[175.77,274.36],[175.76,223.32]],[[175.81,722.8],[175.82,1192.25],[175.83,565.07],[175.84,589.43],[175.85,382.87]]]
["binance-futures","SOLUSDT",1748131205848,[[175.78,11.96],[175.77,215.37],[175.76,272.0]],[[175.79,359.52],[175.8,716.77],[175.81,1354.51],[175.82,679.29],[175.83,654.73]]]
["binance-futures","SOLUSDT",1748131205899,[[175.78,9.85],[175.77,236.0],[175.76,271.97],[175.75,125.0],[175.74,318.74]],[[175.79,812.38],[175.8,1144.62],[175.81,1243.88],[175.82,659.59],[175.83,566.95]]]
["binance-futures","SOLUSDT",1748131205950,[[175.78,107.79],[175.77,93.83],[175.76,215.64],[175.75,61.54],[175.74,323.58]],[[175.79,608.92],[175.8,915.95],[175.81,1161.75],[175.82,679.6],[175.83,547.79]]]
["binance-futures","SOLUSDT",1748131206000,[[175.78,1.14],[175.77,93.77],[175.76,215.97],[175.75,62.12],[175.74,365.39]],[[175.79,413.15],[175.8,809.75],[175.81,1130.96],[175.82,727.6],[175.83,546.82]]]
["binance-futures","SOLUSDT",1748131206048,[[175.78,109.71],[175.77,93.77],[175.76,284.99],[175.75,116.0],[175.74,401.51]],[[175.79,358.8],[175.8,809.75],[175.81,1120.66],[175.82,708.75],[175.83,539.77]]]
["binance-futures","SOLUSDT",1748131206101,[[175.78,109.76],[175.77,93.77],[175.76,215.97],[175.75,62.12],[175.74,401.51]],[[175.79,345.99],[175.8,809.75],[175.81,1167.5],[175.82,705.91],[175.83,573.29]]]
["binance-futures","SOLUSDT",1748131206147,[[175.78,45.61],[175.77,93.77],[175.76,215.97],[175.75,62.12],[175.74,401.51]],[[175.79,384.07],[175.8,809.75],[175.81,1167.6],[175.82,672.36],[175.83,573.08]]]
["binance-futures","SOLUSDT",1748131206205,[[175.78,45.61],[175.77,94.2],[175.76,120.42],[175.75,62.15],[175.74,401.57]],[[175.79,395.08],[175.8,809.75],[175.81,1104.79],[175.82,671.98],[175.83,676.3]]]
["binance-futures","SOLUSDT",1748131206255,[[175.78,45.61],[175.77,80.63],[175.76,109.0],[175.75,62.33],[175.74,401.57]],[[175.79,403.75],[175.8,809.75],[175.81,1104.79],[175.82,638.43],[175.83,666.49]]]
["binance-futures","SOLUSDT",1748131206308,[[175.78,45.61],[175.77,80.63],[175.76,109.0],[175.75,297.17],[175.74,401.57]],[[175.79,542.33],[175.8,810.31],[175.81,1167.64],[175.82,731.61],[175.83,666.49]]]
["binance-futures","SOLUSDT",1748131206358,[[175.78,45.76],[175.77,80.63],[175.76,142.86],[175.75,297.23],[175.74,401.51]],[[175.79,580.41],[175.8,810.49],[175.81,1168.91],[175.82,735.33],[175.83,666.49]]]
["binance-futures","SOLUSDT",1748131206408,[[175.78,45.4],[175.77,80.63],[175.76,142.86],[175.75,297.29],[175.74,401.57]],[[175.79,580.41],[175.8,810.49],[175.81,1168.91],[175.82,738.63],[175.83,666.61]]]
["binance-futures","SOLUSDT",1748131206463,[[175.78,45.4],[175.77,97.69],[175.76,142.86],[175.75,297.29],[175.74,401.57]],[[175.79,580.41],[175.8,810.49],[175.81,1168.91],[175.82,738.63],[175.83,666.61]]]
["binance-futures","SOLUSDT",1748131206521,[[175.78,47.68],[175.77,98.94],[175.76,142.86],[175.75,396.56],[175.74,401.57]],[[175.79,542.33],[175.8,810.49],[175.81,1046.83],[175.82,677.1],[175.83,666.61]]]
["binance-futures","SOLUSDT",1748131206574,[[175.78,188.02],[175.77,98.94],[175.76,204.4],[175.75,437.18],[175.74,403.05]],[[175.79,317.14],[175.8,762.84],[175.81,849.89],[175.82,677.16],[175.83,665.47]]]
["binance-futures","SOLUSDT",1748131206620,[[175.78,320.43],[175.77,107.15],[175.76,287.69],[175.75,535.27],[175.74,526.6]],[[175.79,177.74],[175.8,546.79],[175.81,789.94],[175.82,676.79],[175.83,637.47]]]
["binance-futures","SOLUSDT",1748131206679,[[175.78,320.53],[175.77,224.58],[175.76,295.33],[175.75,437.78],[175.74,526.6]],[[175.79,203.39],[175.8,546.79],[175.81,789.94],[175.82,671.56],[175.83,780.69]]]
["binance-futures","SOLUSDT",1748131206729,[[175.78,321.88],[175.77,207.55],[175.76,335.91],[175.75,437.81],[175.74,526.6]],[[175.79,173.15],[175.8,546.79],[175.81,789.94],[175.82,671.0],[175.83,780.66]]]
["binance-futures","SOLUSDT",1748131206764,[[175.78,331.73],[175.77,217.55],[175.76,325.91],[175.75,437.81],[175.74,524.32]],[[175.79,221.15],[175.8,546.79],[175.81,789.94],[175.82,671.0],[175.83,780.66]]]
["binance-futures","SOLUSDT",1748131206839,[[175.78,331.52],[175.77,217.55],[175.76,325.91],[175.75,437.81],[175.74,524.32]],[[175.79,221.15],[175.8,597.34],[175.81,789.38],[175.82,671.0],[175.83,741.14]]]
["binance-futures","SOLUSDT",1748131206895,[[175.78,260.65],[175.77,217.55],[175.76,259.39],[175.75,240.48],[175.74,400.77]],[[175.79,221.15],[175.8,597.34],[175.81,789.38],[175.82,669.9],[175.83,741.14]]]
["binance-futures","SOLUSDT",1748131206941,[[175.78,601.37],[175.77,217.55],[175.76,242.62],[175.75,245.32],[175.74,395.93]],[[175.79,241.31],[175.8,597.34],[175.81,774.34],[175.82,669.9],[175.83,741.14]]]
["binance-futures","SOLUSDT",1748131207000,[[175.78,601.37],[175.77,217.55],[175.76,242.62],[175.75,245.32],[175.74,395.93]],[[175.79,241.31],[175.8,597.34],[175.81,773.78],[175.82,669.9],[175.83,741.14]]]
["binance-futures","SOLUSDT",1748131207078,[[175.78,527.39],[175.77,217.55],[175.76,201.98],[175.75,245.32],[175.74,395.93]],[[175.79,368.13],[175.8,597.34],[175.81,897.69],[175.82,858.58],[175.83,771.48]]]
["binance-futures","SOLUSDT",1748131207129,[[175.78,398.67],[175.77,109.53],[175.76,201.98],[175.75,244.58],[175.74,394.45]],[[175.79,354.4],[175.8,597.34],[175.81,897.69],[175.82,825.03],[175.83,771.48]]]
["binance-futures","SOLUSDT",1748131207181,[[175.78,354.93],[175.77,109.47],[175.76,189.56],[175.75,203.29],[175.74,394.45]],[[175.79,496.77],[175.8,672.91],[175.81,897.69],[175.82,729.89],[175.83,837.92]]]
["binance-futures","SOLUSDT",1748131207228,[[175.78,354.93],[175.77,104.63],[175.76,175.42],[175.75,202.21],[175.74,394.45]],[[175.79,584.77],[175.8,672.91],[175.81,897.69],[175.82,763.55],[175.83,837.92]]]
["binance-futures","SOLUSDT",1748131207283,[[175.78,354.93],[175.77,93.16],[175.76,177.1],[175.75,307.19],[175.74,396.13]],[[175.79,567.91],[175.8,634.35],[175.81,987.84],[175.82,764.11],[175.83,735.93]]]
["binance-futures","SOLUSDT",1748131207332,[[175.78,354.93],[175.77,93.16],[175.76,190.21],[175.75,307.19],[175.74,396.13]],[[175.79,574.69],[175.8,634.35],[175.81,987.84],[175.82,843.4],[175.83,735.93]]]
["binance-futures","SOLUSDT",1748131207386,[[175.78,411.81],[175.77,150.04],[175.76,190.21],[175.75,307.19],[175.74,396.13]],[[175.79,574.69],[175.8,634.35],[175.81,987.84],[175.82,843.58],[175.83,735.93]]]
["binance-futures","SOLUSDT",1748131207439,[[175.78,419.76],[175.77,150.04],[175.76,190.21],[175.75,347.84],[175.74,398.75]],[[175.79,553.02],[175.8,597.34],[175.81,987.84],[175.82,840.76],[175.83,735.93]]]
["binance-futures","SOLUSDT",1748131207491,[[175.78,544.1],[175.77,133.63],[175.76,264.07],[175.75,360.81],[175.74,403.59]],[[175.79,243.34],[175.8,597.34],[175.81,775.43],[175.82,747.22],[175.83,735.93]]]
["binance-futures","SOLUSDT",1748131207542,[[175.78,544.1],[175.77,163.2],[175.76,330.65],[175.75,360.75],[175.74,403.59]],[[175.79,186.65],[175.8,532.99],[175.81,775.46],[175.82,793.33],[175.83,735.93]]]
["binance-futures","SOLUSDT",1748131207597,[[175.78,592.28],[175.77,168.04],[175.76,378.93],[175.75,361.39],[175.74,403.59]],[[175.79,176.18],[175.8,487.27],[175.81,742.79],[175.82,792.69],[175.83,735.93]]]
["binance-futures","SOLUSDT",1748131207646,[[175.78,546.28],[175.77,186.33],[175.76,378.93],[175.75,349.16],[175.74,398.75]],[[175.79,158.69],[175.8,487.27],[175.81,742.79],[175.82,792.72],[175.83,786.29]]]
["binance-futures","SOLUSDT",1748131207704,[[175.78,546.28],[175.77,275.57],[175.76,378.93],[175.75,244.18],[175.74,398.75]],[[175.79,63.2],[175.8,482.48],[175.81,590.73],[175.82,791.56],[175.83,876.6]]]
["binance-futures","SOLUSDT",1748131207759,[[175.78,601.28],[175.77,190.06],[175.76,243.33],[175.75,244.18],[175.74,357.04]],[[175.79,230.61],[175.8,443.61],[175.81,822.02],[175.82,791.56],[175.83,876.6]]]
["binance-futures","SOLUSDT",1748131207807,[[175.78,601.28],[175.77,178.25],[175.76,243.39],[175.75,230.02],[175.74,406.1]],[[175.79,230.61],[175.8,474.64],[175.81,822.02],[175.82,791.56],[175.83,876.6]]]
["binance-futures","SOLUSDT",1748131207851,[[175.78,601.28],[175.77,178.25],[175.76,410.52],[175.75,230.02],[175.74,448.15]],[[175.79,200.81],[175.8,474.64],[175.81,822.02],[175.82,791.56],[175.83,876.6]]]
["binance-futures","SOLUSDT",1748131207925,[[175.78,597.99],[175.77,178.25],[175.76,477.04],[175.75,230.02],[175.74,448.15]],[[175.79,198.92],[175.8,474.64],[175.81,760.96],[175.82,791.56],[175.83,876.6]]]
["binance-futures","SOLUSDT",1748131207969,[[175.78,598.09],[175.77,240.41],[175.76,477.04],[175.75,247.08],[175.74,406.1]],[[175.79,146.5],[175.8,474.64],[175.81,760.96],[175.82,791.56],[175.83,876.6]]]
["binance-futures","SOLUSDT",1748131208043,[[175.78,702.32],[175.77,240.47],[175.76,379.58],[175.75,247.08],[175.74,406.1]],[[175.79,24.73],[175.8,263.49],[175.81,516.8],[175.82,753.44],[175.83,876.6]]]
["binance-futures","SOLUSDT",1748131208094,[[175.78,744.14],[175.77,240.47],[175.76,379.61],[175.75,206.43],[175.74,406.1]],[[175.79,24.73],[175.8,232.46],[175.81,455.32],[175.82,671.15],[175.83,908.6]]]
["binance-futures","SOLUSDT",1748131208141,[[175.78,744.14],[175.77,240.47],[175.76,366.5],[175.75,206.43],[175.74,406.1]],[[175.79,49.73],[175.8,232.46],[175.81,460.11],[175.82,636.38],[175.83,970.08]]]
["binance-futures","SOLUSDT",1748131208193,[[175.78,744.14],[175.77,240.47],[175.76,366.5],[175.75,206.43],[175.74,406.1]],[[175.79,49.73],[175.8,232.46],[175.81,516.98],[175.82,636.38],[175.83,970.15]]]
["binance-futures","SOLUSDT",1748131208251,[[175.78,839.5],[175.77,240.47],[175.76,297.48],[175.75,248.48],[175.74,406.1]],[[175.79,49.73],[175.8,232.46],[175.81,516.98],[175.82,686.88],[175.83,970.15]]]
["binance-futures","SOLUSDT",1748131208294,[[175.78,839.5],[175.77,218.95],[175.76,297.48],[175.75,248.48],[175.74,406.1]],[[175.79,49.73],[175.8,232.46],[175.81,516.98],[175.82,686.88],[175.83,970.15]]]
["binance-futures","SOLUSDT",1748131208348,[[175.78,839.47],[175.77,218.95],[175.76,297.48],[175.75,248.48],[175.74,406.1]],[[175.79,49.73],[175.8,232.46],[175.81,516.98],[175.82,686.88],[175.83,970.15]]]
["binance-futures","SOLUSDT",1748131208425,[[175.78,839.6],[175.77,218.95],[175.76,297.48],[175.75,248.48],[175.74,406.1]],[[175.79,24.63],[175.8,232.46],[175.81,516.98],[175.82,686.88],[175.83,970.15]]]
["binance-futures","SOLUSDT",1748131208458,[[175.78,784.43],[175.77,218.95],[175.76,297.48],[175.75,248.48],[175.74,406.1]],[[175.79,50.25],[175.8,232.46],[175.81,516.98],[175.82,686.88],[175.83,970.15]]]
["binance-futures","SOLUSDT",1748131208527,[[175.78,784.8],[175.77,218.95],[175.76,297.48],[175.75,248.48],[175.74,406.1]],[[175.79,50.25],[175.8,232.46],[175.81,516.98],[175.82,686.88],[175.83,970.15]]]
["binance-futures","SOLUSDT",1748131208620,[[175.78,784.8],[175.77,218.95],[175.76,297.48],[175.75,248.48],[175.74,406.1]],[[175.79,50.25],[175.8,232.46],[175.81,517.01],[175.82,686.88],[175.83,970.15]]]
["binance-futures","SOLUSDT",1748131208674,[[175.78,784.8],[175.77,218.95],[175.76,297.48],[175.75,248.48],[175.74,406.1]],[[175.79,25.25],[175.8,232.46],[175.81,517.01],[175.82,686.88],[175.83,1178.58]]]
["binance-futures","SOLUSDT",1748131208732,[[175.78,784.8],[175.77,218.95],[175.76,297.48],[175.75,248.48],[175.74,406.1]],[[175.79,25.3],[175.8,163.3],[175.81,517.07],[175.82,734.13],[175.83,1178.58]]]
["binance-futures","SOLUSDT",1748131208788,[[175.78,784.79],[175.77,218.95],[175.76,230.22],[175.75,248.48],[175.74,406.1]],[[175.79,50.3],[175.8,226.38],[175.81,517.01],[175.82,734.13],[175.83,1178.58]]]
["binance-futures","SOLUSDT",1748131208896,[[175.78,799.31],[175.77,218.95],[175.76,230.22],[175.75,248.48],[175.74,406.1]],[[175.79,50.3],[175.8,226.38],[175.81,517.01],[175.82,734.13],[175.83,1178.58]]]
["binance-futures","SOLUSDT",1748131208958,[[175.78,799.36],[175.77,218.95],[175.76,230.22],[175.75,248.48],[175.74,406.1]],[[175.79,50.39],[175.8,226.38],[175.81,517.01],[175.82,734.13],[175.83,1178.58]]]
["binance-futures","SOLUSDT",1748131209031,[[175.78,559.29],[175.77,218.95],[175.76,230.22],[175.75,248.48],[175.74,406.1]],[[175.79,165.19],[175.8,228.66],[175.81,578.49],[175.82,920.7],[175.83,1366.8]]]
["binance-futures","SOLUSDT",1748131209083,[[175.78,559.29],[175.77,178.31],[175.76,230.22],[175.75,248.48],[175.74,439.77]],[[175.79,165.19],[175.8,228.66],[175.81,610.02],[175.82,920.7],[175.83,1366.8]]]
["binance-futures","SOLUSDT",1748131209130,[[175.78,559.32],[175.77,178.25],[175.76,331.22],[175.75,248.48],[175.74,439.77]],[[175.79,193.2],[175.8,265.67],[175.81,671.08],[175.82,921.34],[175.83,1277.15]]]
["binance-futures","SOLUSDT",1748131209182,[[175.78,559.32],[175.77,178.25],[175.76,331.22],[175.75,248.48],[175.74,439.77]],[[175.79,193.99],[175.8,265.67],[175.81,671.08],[175.82,921.34],[175.83,1277.15]]]
["binance-futures","SOLUSDT",1748131209229,[[175.78,559.32],[175.77,178.25],[175.76,331.22],[175.75,248.48],[175.74,439.77]],[[175.79,194.59],[175.8,265.67],[175.81,670.48],[175.82,921.9],[175.83,1277.15]]]
["binance-futures","SOLUSDT",1748131209287,[[175.78,559.32],[175.77,178.25],[175.76,331.22],[175.75,248.48],[175.74,439.77]],[[175.79,276.1],[175.8,265.67],[175.81,670.48],[175.82,921.9],[175.83,1277.15]]]
["binance-futures","SOLUSDT",1748131209350,[[175.78,559.32],[175.77,178.25],[175.76,331.22],[175.75,248.48],[175.74,439.77]],[[175.79,276.38],[175.8,265.67],[175.81,670.48],[175.82,921.62],[175.83,1277.15]]]
["binance-futures","SOLUSDT",1748131209399,[[175.78,594.32],[175.77,178.25],[175.76,331.22],[175.75,248.48],[175.74,439.77]],[[175.79,276.38],[175.8,265.67],[175.81,670.48],[175.82,921.62],[175.83,1277.15]]]
["binance-futures","SOLUSDT",1748131209457,[[175.78,593.81],[175.77,178.25],[175.76,331.22],[175.75,248.48],[175.74,439.77]],[[175.79,278.74],[175.8,265.67],[175.81,670.48],[175.82,921.62],[175.83,1277.15]]]
["binance-futures","SOLUSDT",1748131209520,[[175.78,594.88],[175.77,178.25],[175.76,331.22],[175.75,434.19],[175.74,439.77]],[[175.79,258.32],[175.8,265.67],[175.81,670.48],[175.82,921.47],[175.83,1277.15]]]
["binance-futures","SOLUSDT",1748131209585,[[175.78,594.88],[175.77,178.25],[175.76,365.51],[175.75,434.19],[175.74,439.77]],[[175.79,258.32],[175.8,228.66],[175.81,609.42],[175.82,921.47],[175.83,1178.58]]]
["binance-futures","SOLUSDT",1748131209642,[[175.78,584.88],[175.77,178.25],[175.76,365.51],[175.75,338.13],[175.74,439.77]],[[175.79,258.32],[175.8,228.66],[175.81,609.42],[175.82,921.47],[175.83,1178.58]]]
["binance-futures","SOLUSDT",1748131209682,[[175.78,584.88],[175.77,178.25],[175.76,365.51],[175.75,338.13],[175.74,439.77]],[[175.79,258.32],[175.8,228.66],[175.81,609.42],[175.82,1129.92],[175.83,970.15]]]
["binance-futures","SOLUSDT",1748131209740,[[175.78,584.88],[175.77,178.25],[175.76,365.51],[175.75,338.13],[175.74,439.77]],[[175.79,258.32],[175.8,228.66],[175.81,647.59],[175.82,1131.08],[175.83,970.15]]]
["binance-futures","SOLUSDT",1748131209798,[[175.78,594.88],[175.77,175.97],[175.76,365.51],[175.75,338.13],[175.74,432.05]],[[175.79,167.11],[175.8,228.66],[175.81,647.59],[175.82,1131.08],[175.83,970.15]]]
["binance-futures","SOLUSDT",1748131209852,[[175.78,594.09],[175.77,175.97],[175.76,365.51],[175.75,434.19],[175.74,432.05]],[[175.79,140.12],[175.8,228.66],[175.81,647.59],[175.82,1131.08],[175.83,970.15]]]
["binance-futures","SOLUSDT",1748131209902,[[175.78,586.67],[175.77,176.03],[175.76,365.45],[175.75,434.19],[175.74,432.05]],[[175.79,137.79],[175.8,228.66],[175.81,647.59],[175.82,1131.28],[175.83,970.15]]]
["binance-futures","SOLUSDT",1748131209958,[[175.78,583.74],[175.77,175.97],[175.76,365.51],[175.75,248.48],[175.74,432.05]],[[175.79,166.99],[175.8,267.22],[175.81,710.44],[175.82,1131.28],[175.83,970.15]]]
["binance-futures","SOLUSDT",1748131210012,[[175.78,549.86],[175.77,175.97],[175.76,348.89],[175.75,248.48],[175.74,432.05]],[[175.79,213.43],[175.8,304.23],[175.81,771.5],[175.82,1131.28],[175.83,970.15]]]
["binance-futures","SOLUSDT",1748131210060,[[175.78,541.01],[175.77,175.97],[175.76,348.89],[175.75,248.68],[175.74,432.05]],[[175.79,278.94],[175.8,328.79],[175.81,771.5],[175.82,1131.28],[175.83,970.15]]]
["binance-futures","SOLUSDT",1748131210115,[[175.78,247.43],[175.77,70.14],[175.76,93.42],[175.75,107.04],[175.74,397.43]],[[175.79,574.48],[175.8,407.6],[175.81,858.76],[175.82,1132.02],[175.83,828.79]]]
["binance-futures","SOLUSDT",1748131210165,[[175.78,247.35],[175.77,71.67],[175.76,93.51],[175.75,106.84],[175.74,361.87]],[[175.79,572.64],[175.8,407.6],[175.81,858.76],[175.82,1084.77],[175.83,828.79]]]
["binance-futures","SOLUSDT",1748131210218,[[175.78,239.93],[175.77,73.95],[175.76,103.57],[175.75,94.68],[175.74,457.0]],[[175.79,572.51],[175.8,412.39],[175.81,858.76],[175.82,1095.12],[175.83,828.79]]]
["binance-futures","SOLUSDT",1748131210258,[[175.78,267.28],[175.77,82.01],[175.76,203.57],[175.75,94.68],[175.74,457.0]],[[175.79,578.22],[175.8,412.39],[175.81,858.76],[175.82,1095.12],[175.83,828.79]]]
["binance-futures","SOLUSDT",1748131210324,[[175.78,263.92],[175.77,131.57],[175.76,265.11],[175.75,94.62],[175.74,456.94]],[[175.79,521.22],[175.8,412.39],[175.81,858.76],[175.82,1095.12],[175.83,828.79]]]
["binance-futures","SOLUSDT",1748131210375,[[175.78,263.96],[175.77,131.57],[175.76,334.13],[175.75,173.84],[175.74,456.94]],[[175.79,449.83],[175.8,336.82],[175.81,735.41],[175.82,1004.97],[175.83,828.79]]]
["binance-futures","SOLUSDT",1748131210427,[[175.78,263.96],[175.77,131.57],[175.76,342.92],[175.75,173.84],[175.74,456.94]],[[175.79,449.88],[175.8,305.29],[175.81,735.41],[175.82,1005.28],[175.83,881.2]]]
["binance-futures","SOLUSDT",1748131210478,[[175.78,263.96],[175.77,180.18],[175.76,278.74],[175.75,89.78],[175.74,456.94]],[[175.79,450.27],[175.8,342.3],[175.81,859.32],[175.82,999.6],[175.83,828.79]]]
["binance-futures","SOLUSDT",1748131210531,[[175.78,263.96],[175.77,180.18],[175.76,268.68],[175.75,89.78],[175.74,478.85]],[[175.79,450.27],[175.8,342.3],[175.81,859.32],[175.82,999.6],[175.83,828.79]]]
["binance-futures","SOLUSDT",1748131210582,[[175.78,263.96],[175.77,180.18],[175.76,315.2],[175.75,106.84],[175.74,478.85]],[[175.79,450.87],[175.8,342.3],[175.81,859.32],[175.82,999.6],[175.83,878.88]]]
["binance-futures","SOLUSDT",1748131210679,[[175.78,263.96],[175.77,180.18],[175.76,315.2],[175.75,106.84],[175.74,478.85]],[[175.79,451.27],[175.8,550.78],[175.81,865.0],[175.82,791.15],[175.83,878.88]]]
["binance-futures","SOLUSDT",1748131210749,[[175.78,263.96],[175.77,180.18],[175.76,315.2],[175.75,106.84],[175.74,478.85]],[[175.79,451.3],[175.8,550.78],[175.81,865.0],[175.82,791.12],[175.83,878.88]]]
["binance-futures","SOLUSDT",1748131210864,[[175.78,88.18],[175.77,180.18],[175.76,315.2],[175.75,106.84],[175.74,478.85]],[[175.79,451.3],[175.8,550.78],[175.81,865.0],[175.82,791.12],[175.83,878.88]]]
["binance-futures","SOLUSDT",1748131210912,[[175.78,87.36],[175.77,73.22],[175.76,268.68],[175.75,117.33],[175.74,478.85]],[[175.79,659.81],[175.8,389.88],[175.81,865.0],[175.82,791.12],[175.83,914.06]]]
["binance-futures","SOLUSDT",1748131210969,[[175.78,144.24],[175.77,78.49],[175.76,268.68],[175.75,117.33],[175.74,478.85]],[[175.79,659.81],[175.8,389.88],[175.81,865.0],[175.82,791.28],[175.83,857.21]]]
["binance-futures","SOLUSDT",1748131211084,[[175.78,144.24],[175.77,78.49],[175.76,268.68],[175.75,117.33],[175.74,478.85]],[[175.79,659.81],[175.8,389.88],[175.81,865.0],[175.82,791.28],[175.83,828.79]]]
["binance-futures","SOLUSDT",1748131211117,[[175.78,144.24],[175.77,117.47],[175.76,337.7],[175.75,117.33],[175.74,478.85]],[[175.79,659.81],[175.8,389.88],[175.81,865.0],[175.82,791.28],[175.83,828.79]]]
["binance-futures","SOLUSDT",1748131211188,[[175.78,144.24],[175.77,117.47],[175.76,337.7],[175.75,195.42],[175.74,478.85]],[[175.79,657.03],[175.8,389.88],[175.81,865.0],[175.82,791.28],[175.83,828.79]]]
["binance-futures","SOLUSDT",1748131211236,[[175.78,144.24],[175.77,117.47],[175.76,118.1],[175.75,117.33],[175.74,478.85]],[[175.79,657.11],[175.8,389.88],[175.81,865.0],[175.82,791.28],[175.83,828.79]]]
["binance-futures","SOLUSDT",1748131211289,[[175.78,144.39],[175.77,94.89],[175.76,107.14],[175.75,117.33],[175.74,478.84]],[[175.79,657.08],[175.8,389.88],[175.81,865.0],[175.82,791.28],[175.83,828.79]]]
["binance-futures","SOLUSDT",1748131211350,[[175.78,144.39],[175.77,94.89],[175.76,107.14],[175.75,117.33],[175.74,478.84]],[[175.79,657.08],[175.8,389.88],[175.81,865.56],[175.82,792.46],[175.83,828.79]]]
["binance-futures","SOLUSDT",1748131211412,[[175.78,144.25],[175.77,94.89],[175.76,107.14],[175.75,117.33],[175.74,478.84]],[[175.79,657.08],[175.8,389.88],[175.81,865.56],[175.82,852.56],[175.83,828.79]]]
["binance-futures","SOLUSDT",1748131211466,[[175.78,138.96],[175.77,94.89],[175.76,107.14],[175.75,117.33],[175.74,478.84]],[[175.79,657.08],[175.8,389.88],[175.81,865.41],[175.82,866.62],[175.83,828.79]]]
["binance-futures","SOLUSDT",1748131211517,[[175.78,144.21],[175.77,94.89],[175.76,107.14],[175.75,117.33],[175.74,478.84]],[[175.79,657.08],[175.8,389.88],[175.81,865.41],[175.82,866.62],[175.83,828.79]]]
["binance-futures","SOLUSDT",1748131211608,[[175.78,144.21],[175.77,76.21],[175.76,102.3],[175.75,66.09],[175.74,478.84]],[[175.79,657.08],[175.8,389.88],[175.81,865.41],[175.82,866.62],[175.83,829.35]]]
["binance-futures","SOLUSDT",1748131211674,[[175.78,143.6],[175.77,78.49],[175.76,93.51],[175.75,122.17],[175.74,474.0]],[[175.79,624.77],[175.8,342.3],[175.81,865.41],[175.82,866.62],[175.83,879.44]]]
["binance-futures","SOLUSDT",1748131211722,[[175.78,143.6],[175.77,78.49],[175.76,103.31],[175.75,125.14],[175.74,474.0]],[[175.79,624.77],[175.8,389.88],[175.81,865.67],[175.82,866.62],[175.83,829.35]]]
["binance-futures","SOLUSDT",1748131211768,[[175.78,143.6],[175.77,93.76],[175.76,103.31],[175.75,125.14],[175.74,474.0]],[[175.79,624.77],[175.8,389.88],[175.81,865.67],[175.82,866.77],[175.83,829.35]]]
["binance-futures","SOLUSDT",1748131211832,[[175.77,17.11],[175.76,101.03],[175.75,126.61],[175.74,380.07]],[[175.78,991.86],[175.79,401.89],[175.8,387.76],[175.81,725.07],[175.82,843.94]]]
["binance-futures","SOLUSDT",1748131211879,[[175.77,19.1],[175.76,101.03],[175.75,126.61],[175.74,363.01],[175.73,491.49]],[[175.78,957.57],[175.79,448.99],[175.8,467.66],[175.81,725.07],[175.82,826.89]]]
["binance-futures","SOLUSDT",1748131211936,[[175.77,44.25],[175.76,103.31],[175.75,195.63],[175.74,465.06],[175.73,491.49]],[[175.78,897.91],[175.79,446.63],[175.8,430.75],[175.81,664.01],[175.82,733.35]]]
["binance-futures","SOLUSDT",1748131211984,[[175.77,116.55],[175.76,113.1],[175.75,195.63],[175.74,545.94],[175.73,491.49]],[[175.78,779.0],[175.79,274.46],[175.8,367.9],[175.81,625.84],[175.82,704.93]]]
["binance-futures","SOLUSDT",1748131212040,[[175.77,116.55],[175.76,113.1],[175.75,195.63],[175.74,547.42],[175.73,491.49]],[[175.78,690.97],[175.79,274.46],[175.8,367.9],[175.81,625.84],[175.82,690.71]]]
["binance-futures","SOLUSDT",1748131212094,[[175.77,116.65],[175.76,113.1],[175.75,195.63],[175.74,547.42],[175.73,491.49]],[[175.78,686.37],[175.79,226.88],[175.8,367.9],[175.81,625.84],[175.82,730.46]]]
["binance-futures","SOLUSDT",1748131212149,[[175.77,182.69],[175.76,170.39],[175.75,126.61],[175.74,544.8],[175.73,491.49]],[[175.78,687.22],[175.79,274.46],[175.8,367.9],[175.81,864.77],[175.82,680.36]]]
["binance-futures","SOLUSDT",1748131212190,[[175.77,195.19],[175.76,160.6],[175.75,177.85],[175.74,616.81],[175.73,491.49]],[[175.78,281.81],[175.79,434.6],[175.8,367.9],[175.81,786.39],[175.82,730.46]]]
["binance-futures","SOLUSDT",1748131212257,[[175.77,195.18],[175.76,303.79],[175.75,177.85],[175.74,616.75],[175.73,492.63]],[[175.78,289.89],[175.79,426.56],[175.8,320.62],[175.81,863.23],[175.82,730.46]]]
["binance-futures","SOLUSDT",1748131212299,[[175.77,195.18],[175.76,303.79],[175.75,177.85],[175.74,616.75],[175.73,524.63]],[[175.78,290.39],[175.79,426.06],[175.8,320.62],[175.81,854.71],[175.82,670.17]]]
["binance-futures","SOLUSDT",1748131212378,[[175.77,247.18],[175.76,355.03],[175.75,177.85],[175.74,616.75],[175.73,483.43]],[[175.78,146.43],[175.79,217.57],[175.8,529.09],[175.81,777.99],[175.82,668.99]]]
["binance-futures","SOLUSDT",1748131212430,[[175.77,247.18],[175.76,355.03],[175.75,177.85],[175.74,616.75],[175.73,483.43]],[[175.78,146.43],[175.79,239.04],[175.8,481.51],[175.81,777.99],[175.82,720.12]]]
["binance-futures","SOLUSDT",1748131212461,[[175.77,243.27],[175.76,355.03],[175.75,177.85],[175.74,616.75],[175.73,483.43]],[[175.78,146.69],[175.79,239.04],[175.8,481.51],[175.81,852.54],[175.82,720.12]]]
["binance-futures","SOLUSDT",1748131212536,[[175.77,426.84],[175.76,486.5],[175.75,247.61],[175.74,530.7],[175.73,451.43]],[[175.78,40.29],[175.79,212.44],[175.8,273.04],[175.81,982.7],[175.82,719.38]]]
["binance-futures","SOLUSDT",1748131212599,[[175.77,426.84],[175.76,496.07],[175.75,247.61],[175.74,530.7],[175.73,451.43]],[[175.78,40.29],[175.79,83.95],[175.8,307.38],[175.81,982.7],[175.82,719.38]]]
["binance-futures","SOLUSDT",1748131212649,[[175.77,402.84],[175.76,508.55],[175.75,248.17],[175.74,530.7],[175.73,450.29]],[[175.78,40.26],[175.79,83.59],[175.8,309.44],[175.81,774.24],[175.82,924.13]]]
["binance-futures","SOLUSDT",1748131212703,[[175.79,160.19],[175.78,504.5],[175.77,418.28],[175.76,508.55],[175.75,248.17]],[[175.8,146.18],[175.81,394.87],[175.82,599.74],[175.83,1011.19],[175.84,685.93]]]
["binance-futures","SOLUSDT",1748131212754,[[175.79,978.26],[175.78,1100.04],[175.77,496.48],[175.76,603.42],[175.75,213.89]],[[175.8,36.7],[175.81,174.37],[175.82,548.77],[175.83,745.75],[175.84,617.85]]]
["binance-futures","SOLUSDT",1748131212806,[[175.79,669.64],[175.78,914.81],[175.77,526.59],[175.76,552.18],[175.75,213.95]],[[175.8,3.3],[175.81,144.32],[175.82,324.39],[175.83,813.03],[175.84,875.88]]]
["binance-futures","SOLUSDT",1748131212852,[[175.79,706.97],[175.78,1005.91],[175.77,487.69],[175.76,460.25],[175.75,215.66]],[[175.8,3.37],[175.81,118.56],[175.82,333.46],[175.83,654.14],[175.84,983.45]]]
["binance-futures","SOLUSDT",1748131212903,[[175.79,707.6],[175.78,1005.91],[175.77,487.69],[175.76,460.28],[175.75,215.72]],[[175.8,3.37],[175.81,111.49],[175.82,333.46],[175.83,621.27],[175.84,983.45]]]
["binance-futures","SOLUSDT",1748131212962,[[175.79,707.6],[175.78,1006.13],[175.77,487.69],[175.76,460.28],[175.75,215.72]],[[175.8,3.37],[175.81,111.43],[175.82,333.4],[175.83,553.85],[175.84,879.88]]]
["binance-futures","SOLUSDT",1748131213013,[[175.83,547.21],[175.82,459.36],[175.81,564.38],[175.8,1111.3],[175.79,842.99]],[[175.84,2.48],[175.85,286.28],[175.86,434.76],[175.87,497.77],[175.88,392.23]]]
["binance-futures","SOLUSDT",1748131213063,[[175.84,604.57],[175.83,317.88],[175.82,699.39],[175.81,724.97],[175.8,1169.87]],[[175.85,146.93],[175.86,257.97],[175.87,392.05],[175.88,442.43],[175.89,354.05]]]
["binance-futures","SOLUSDT",1748131213114,[[175.84,565.88],[175.83,322.81],[175.82,759.36],[175.81,752.98],[175.8,1272.8]],[[175.85,143.93],[175.86,180.92],[175.87,434.33],[175.88,560.89],[175.89,231.85]]]
["binance-futures","SOLUSDT",1748131213166,[[175.84,565.91],[175.83,322.81],[175.82,617.58],[175.81,751.86],[175.8,1258.05]],[[175.85,146.21],[175.86,180.92],[175.87,461.29],[175.88,584.36],[175.89,231.85]]]
["binance-futures","SOLUSDT",1748131213214,[[175.84,565.91],[175.83,302.7],[175.82,563.31],[175.81,683.86],[175.8,1107.1]],[[175.85,91.94],[175.86,314.52],[175.87,461.29],[175.88,584.36],[175.89,231.85]]]
["binance-futures","SOLUSDT",1748131213271,[[175.84,522.0],[175.83,302.7],[175.82,563.31],[175.81,683.86],[175.8,1107.1]],[[175.85,190.31],[175.86,314.58],[175.87,461.23],[175.88,584.36],[175.89,225.03]]]
["binance-futures","SOLUSDT",1748131213320,[[175.84,522.0],[175.83,302.7],[175.82,563.31],[175.81,683.86],[175.8,1107.1]],[[175.85,190.18],[175.86,314.58],[175.87,461.23],[175.88,584.36],[175.89,242.09]]]
["binance-futures","SOLUSDT",1748131213376,[[175.84,522.0],[175.83,302.7],[175.82,563.31],[175.81,683.86],[175.8,1073.69]],[[175.85,190.26],[175.86,314.58],[175.87,411.63],[175.88,584.36],[175.89,242.09]]]
["binance-futures","SOLUSDT",1748131213420,[[175.84,522.0],[175.83,345.6],[175.82,563.31],[175.81,683.86],[175.8,1073.69]],[[175.85,152.7],[175.86,314.58],[175.87,411.63],[175.88,585.1],[175.89,242.09]]]
["binance-futures","SOLUSDT",1748131213477,[[175.84,522.0],[175.83,345.6],[175.82,563.31],[175.81,684.64],[175.8,1073.69]],[[175.85,150.45],[175.86,314.58],[175.87,411.63],[175.88,585.24],[175.89,242.09]]]
["binance-futures","SOLUSDT",1748131213513,[[175.84,522.0],[175.83,345.6],[175.82,563.31],[175.81,684.64],[175.8,1073.69]],[[175.85,89.67],[175.86,314.58],[175.87,411.63],[175.88,585.24],[175.89,242.09]]]
["binance-futures","SOLUSDT",1748131213593,[[175.84,522.0],[175.83,345.6],[175.82,563.31],[175.81,684.64],[175.8,1073.69]],[[175.85,89.67],[175.86,314.58],[175.87,411.63],[175.88,585.21],[175.89,242.09]]]
["binance-futures","SOLUSDT",1748131213648,[[175.84,600.52],[175.83,402.89],[175.82,563.31],[175.81,684.7],[175.8,1073.75]],[[175.85,89.67],[175.86,314.58],[175.87,411.63],[175.88,585.33],[175.89,242.21]]]
["binance-futures","SOLUSDT",1748131213704,[[175.84,597.14],[175.83,402.89],[175.82,563.31],[175.81,684.73],[175.8,1073.75]],[[175.85,89.67],[175.86,314.58],[175.87,411.63],[175.88,585.39],[175.89,242.21]]]
["binance-futures","SOLUSDT",1748131213743,[[175.84,667.43],[175.83,402.89],[175.82,632.33],[175.81,778.86],[175.8,1073.75]],[[175.85,87.14],[175.86,314.58],[175.87,417.31],[175.88,585.45],[175.89,449.88]]]
["binance-futures","SOLUSDT",1748131213808,[[175.84,667.43],[175.83,402.89],[175.82,632.37],[175.81,778.86],[175.8,1073.75]],[[175.85,87.14],[175.86,314.58],[175.87,417.31],[175.88,609.82],[175.89,449.88]]]
["binance-futures","SOLUSDT",1748131213992,[[175.84,772.7],[175.83,452.99],[175.82,632.37],[175.81,733.33],[175.8,1073.75]],[[175.85,87.14],[175.86,314.58],[175.87,428.67],[175.88,593.82],[175.89,449.88]]]
["binance-futures","SOLUSDT",1748131214043,[[175.84,776.61],[175.83,452.99],[175.82,719.23],[175.81,733.33],[175.8,1073.75]],[[175.85,87.6],[175.86,314.58],[175.87,428.67],[175.88,593.82],[175.89,465.88]]]
["binance-futures","SOLUSDT",1748131214097,[[175.84,776.66],[175.83,452.99],[175.82,716.73],[175.81,754.38],[175.8,1007.23]],[[175.85,89.88],[175.86,314.58],[175.87,428.67],[175.88,593.82],[175.89,465.88]]]
["binance-futures","SOLUSDT",1748131214149,[[175.84,781.84],[175.83,452.99],[175.82,785.75],[175.81,754.43],[175.8,938.21]],[[175.85,89.88],[175.86,314.58],[175.87,428.67],[175.88,593.82],[175.89,465.88]]]
["binance-futures","SOLUSDT",1748131214200,[[175.84,781.84],[175.83,452.99],[175.82,785.75],[175.81,754.43],[175.8,938.21]],[[175.85,179.88],[175.86,314.58],[175.87,428.67],[175.88,554.64],[175.89,431.22]]]
["binance-futures","SOLUSDT",1748131214255,[[175.84,792.18],[175.83,452.99],[175.82,788.54],[175.81,754.43],[175.8,938.52]],[[175.85,183.52],[175.86,317.37],[175.87,428.67],[175.88,643.24],[175.89,431.22]]]
["binance-futures","SOLUSDT",1748131214304,[[175.84,792.28],[175.83,452.99],[175.82,788.54],[175.81,754.43],[175.8,938.52]],[[175.85,184.25],[175.86,317.37],[175.87,428.67],[175.88,643.24],[175.89,431.22]]]
["binance-futures","SOLUSDT",1748131214353,[[175.84,792.99],[175.83,452.99],[175.82,788.54],[175.81,754.43],[175.8,938.52]],[[175.85,184.25],[175.86,317.37],[175.87,428.67],[175.88,643.24],[175.89,431.22]]]
["binance-futures","SOLUSDT",1748131214424,[[175.84,792.99],[175.83,595.16],[175.82,788.54],[175.81,754.43],[175.8,938.52]],[[175.85,92.22],[175.86,317.37],[175.87,428.67],[175.88,643.24],[175.89,431.22]]]
["binance-futures","SOLUSDT",1748131214533,[[175.84,793.1],[175.83,595.16],[175.82,788.54],[175.81,754.43],[175.8,938.52]],[[175.85,92.22],[175.86,317.37],[175.87,428.67],[175.88,643.24],[175.89,431.22]]]
["binance-futures","SOLUSDT",1748131214650,[[175.84,793.1],[175.83,686.54],[175.82,788.54],[175.81,656.87],[175.8,938.52]],[[175.85,92.22],[175.86,317.37],[175.87,428.67],[175.88,643.24],[175.89,431.22]]]
["binance-futures","SOLUSDT",1748131214746,[[175.84,793.1],[175.83,686.54],[175.82,788.54],[175.81,656.87],[175.8,938.52]],[[175.85,93.08],[175.86,317.37],[175.87,428.67],[175.88,643.24],[175.89,431.22]]]
["binance-futures","SOLUSDT",1748131214811,[[175.84,793.1],[175.83,686.54],[175.82,788.54],[175.81,656.91],[175.8,938.55]],[[175.85,62.07],[175.86,317.37],[175.87,428.67],[175.88,643.24],[175.89,431.22]]]
["binance-futures","SOLUSDT",1748131214857,[[175.84,793.1],[175.83,686.54],[175.82,788.54],[175.81,656.91],[175.8,938.55]],[[175.85,62.25],[175.86,183.31],[175.87,428.73],[175.88,643.24],[175.89,431.22]]]
["binance-futures","SOLUSDT",1748131214913,[[175.84,793.1],[175.83,686.54],[175.82,788.89],[175.81,656.91],[175.8,938.55]],[[175.85,87.25],[175.86,183.31],[175.87,428.73],[175.88,643.24],[175.89,391.78]]]
["binance-futures","SOLUSDT",1748131214976,[[175.84,793.1],[175.83,686.54],[175.82,722.37],[175.81,644.42],[175.8,938.55]],[[175.85,88.14],[175.86,183.31],[175.87,428.73],[175.88,643.24],[175.89,391.78]]]
["binance-futures","SOLUSDT",1748131215027,[[175.84,793.14],[175.83,686.54],[175.82,722.02],[175.81,683.85],[175.8,1082.14]],[[175.85,12.29],[175.86,183.28],[175.87,428.73],[175.88,643.24],[175.89,391.78]]]
["binance-futures","SOLUSDT",1748131215078,[[175.84,793.15],[175.83,686.54],[175.82,722.58],[175.81,683.94],[175.8,1082.18]],[[175.85,12.6],[175.86,183.28],[175.87,428.73],[175.88,643.24],[175.89,391.78]]]
["binance-futures","SOLUSDT",1748131215104,[[175.84,793.15],[175.83,686.54],[175.82,722.58],[175.81,683.94],[175.8,1082.18]],[[175.85,37.5],[175.86,183.28],[175.87,428.73],[175.88,643.24],[175.89,391.78]]]
["binance-futures","SOLUSDT",1748131215191,[[175.84,793.15],[175.83,686.54],[175.82,653.56],[175.81,598.34],[175.8,1082.18]],[[175.85,96.31],[175.86,363.17],[175.87,428.73],[175.88,643.24],[175.89,391.78]]]
["binance-futures","SOLUSDT",1748131215244,[[175.84,793.15],[175.83,595.16],[175.82,653.56],[175.81,598.34],[175.8,1082.18]],[[175.85,97.21],[175.86,401.79],[175.87,567.66],[175.88,552.0],[175.89,375.78]]]
["binance-futures","SOLUSDT",1748131215297,[[175.84,796.57],[175.83,595.16],[175.82,653.56],[175.81,598.34],[175.8,1082.18]],[[175.85,103.68],[175.86,432.43],[175.87,567.66],[175.88,552.0],[175.89,375.78]]]
["binance-futures","SOLUSDT",1748131215339,[[175.84,796.57],[175.83,595.16],[175.82,752.31],[175.81,598.34],[175.8,1082.18]],[[175.85,103.74],[175.86,432.43],[175.87,567.66],[175.88,552.0],[175.89,375.78]]]
["binance-futures","SOLUSDT",1748131215391,[[175.84,796.57],[175.83,595.16],[175.82,752.31],[175.81,626.93],[175.8,1082.18]],[[175.85,106.38],[175.86,341.95],[175.87,567.66],[175.88,552.0],[175.89,375.78]]]
["binance-futures","SOLUSDT",1748131215449,[[175.84,796.57],[175.83,595.16],[175.82,821.33],[175.81,713.18],[175.8,1082.18]],[[175.85,105.9],[175.86,303.39],[175.87,504.81],[175.88,597.99],[175.89,375.78]]]
["binance-futures","SOLUSDT",1748131215514,[[175.84,796.57],[175.83,595.16],[175.82,821.33],[175.81,713.18],[175.8,1082.18]],[[175.85,154.14],[175.86,303.39],[175.87,504.81],[175.88,597.99],[175.89,375.78]]]
["binance-futures","SOLUSDT",1748131215564,[[175.84,796.57],[175.83,595.16],[175.82,821.33],[175.81,713.18],[175.8,1082.18]],[[175.85,166.19],[175.86,303.39],[175.87,567.66],[175.88,552.0],[175.89,375.78]]]
["binance-futures","SOLUSDT",1748131215610,[[175.84,796.53],[175.83,595.16],[175.82,753.71],[175.81,626.84],[175.8,1086.06]],[[175.85,311.35],[175.86,307.27],[175.87,567.66],[175.88,601.87],[175.89,375.78]]]
["binance-futures","SOLUSDT",1748131215721,[[175.84,796.53],[175.83,595.16],[175.82,753.71],[175.81,626.84],[175.8,1086.06]],[[175.85,309.7],[175.86,307.27],[175.87,567.66],[175.88,601.87],[175.89,375.78]]]
["binance-futures","SOLUSDT",1748131215757,[[175.84,796.53],[175.83,595.16],[175.82,753.71],[175.81,626.84],[175.8,1086.06]],[[175.85,309.7],[175.86,307.3],[175.87,567.66],[175.88,555.88],[175.89,375.78]]]
["binance-futures","SOLUSDT",1748131215839,[[175.84,796.53],[175.83,595.16],[175.82,753.15],[175.81,710.06],[175.8,1086.1]],[[175.85,309.7],[175.86,307.3],[175.87,567.66],[175.88,555.88],[175.89,375.78]]]
["binance-futures","SOLUSDT",1748131215882,[[175.84,796.53],[175.83,595.2],[175.82,753.15],[175.81,710.06],[175.8,1086.1]],[[175.85,274.4],[175.86,307.3],[175.87,567.66],[175.88,555.88],[175.89,375.78]]]
["binance-futures","SOLUSDT",1748131215945,[[175.84,799.07],[175.83,595.2],[175.82,822.17],[175.81,710.06],[175.8,1086.1]],[[175.85,164.34],[175.86,307.3],[175.87,567.66],[175.88,555.88],[175.89,375.78]]]
["binance-futures","SOLUSDT",1748131215968,[[175.84,799.12],[175.83,595.2],[175.82,822.17],[175.81,710.06],[175.8,1086.1]],[[175.85,178.32],[175.86,303.42],[175.87,567.66],[175.88,550.81],[175.89,375.78]]]
["binance-futures","SOLUSDT",1748131216043,[[175.84,799.12],[175.83,595.2],[175.82,822.17],[175.81,710.06],[175.8,1086.1]],[[175.85,178.35],[175.86,303.42],[175.87,567.66],[175.88,550.81],[175.89,375.78]]]
["binance-futures","SOLUSDT",1748131216100,[[175.84,799.04],[175.83,595.2],[175.82,822.23],[175.81,710.06],[175.8,1086.1]],[[175.85,178.35],[175.86,303.42],[175.87,567.66],[175.88,550.81],[175.89,375.78]]]
["binance-futures","SOLUSDT",1748131216146,[[175.84,799.04],[175.83,595.2],[175.82,822.23],[175.81,710.06],[175.8,1086.1]],[[175.85,140.97],[175.86,211.53],[175.87,567.66],[175.88,550.81],[175.89,375.78]]]
["binance-futures","SOLUSDT",1748131216201,[[175.84,799.01],[175.83,595.2],[175.82,822.23],[175.81,710.06],[175.8,1086.1]],[[175.85,165.97],[175.86,263.53],[175.87,491.52],[175.88,550.81],[175.89,375.78]]]
["binance-futures","SOLUSDT",1748131216252,[[175.84,799.27],[175.83,595.2],[175.82,822.23],[175.81,710.06],[175.8,1086.1]],[[175.85,165.97],[175.86,263.53],[175.87,491.52],[175.88,550.81],[175.89,375.78]]]
["binance-futures","SOLUSDT",1748131216316,[[175.84,799.51],[175.83,595.2],[175.82,822.23],[175.81,710.06],[175.8,1086.1]],[[175.85,166.55],[175.86,263.53],[175.87,491.52],[175.88,550.81],[175.89,375.78]]]
["binance-futures","SOLUSDT",1748131216366,[[175.84,788.51],[175.83,595.2],[175.82,822.23],[175.81,710.06],[175.8,1086.1]],[[175.85,166.55],[175.86,263.53],[175.87,491.52],[175.88,550.81],[175.89,375.78]]]
["binance-futures","SOLUSDT",1748131216544,[[175.84,788.51],[175.83,595.2],[175.82,822.23],[175.81,710.06],[175.8,1086.1]],[[175.85,166.55],[175.86,263.53],[175.87,491.63],[175.88,550.81],[175.89,375.78]]]
["binance-futures","SOLUSDT",1748131216600,[[175.84,788.51],[175.83,595.2],[175.82,822.23],[175.81,710.06],[175.8,1086.1]],[[175.85,166.61],[175.86,263.53],[175.87,495.33],[175.88,550.81],[175.89,375.78]]]
["binance-futures","SOLUSDT",1748131216669,[[175.84,788.51],[175.83,595.2],[175.82,822.23],[175.81,710.06],[175.8,1086.1]],[[175.85,165.78],[175.86,263.53],[175.87,495.33],[175.88,550.81],[175.89,375.78]]]
["binance-futures","SOLUSDT",1748131216754,[[175.84,788.51],[175.83,595.2],[175.82,753.21],[175.81,626.84],[175.8,1086.1]],[[175.85,261.08],[175.86,357.63],[175.87,495.33],[175.88,550.81],[175.89,404.33]]]
["binance-futures","SOLUSDT",1748131216812,[[175.84,788.36],[175.83,595.2],[175.82,753.21],[175.81,626.84],[175.8,1086.1]],[[175.85,261.12],[175.86,357.63],[175.87,495.33],[175.88,550.81],[175.89,404.33]]]
["binance-futures","SOLUSDT",1748131216872,[[175.84,788.39],[175.83,595.2],[175.82,753.24],[175.81,626.84],[175.8,1086.1]],[[175.85,261.15],[175.86,357.63],[175.87,495.33],[175.88,550.81],[175.89,404.33]]]
["binance-futures","SOLUSDT",1748131216974,[[175.84,788.44],[175.83,595.2],[175.82,888.78],[175.81,626.84],[175.8,1086.1]],[[175.85,167.76],[175.86,341.53],[175.87,495.33],[175.88,550.81],[175.89,404.33]]]
["binance-futures","SOLUSDT",1748131217027,[[175.84,788.44],[175.83,595.2],[175.82,888.78],[175.81,626.84],[175.8,1086.1]],[[175.85,165.48],[175.86,263.53],[175.87,495.33],[175.88,550.81],[175.89,404.33]]]
["binance-futures","SOLUSDT",1748131217069,[[175.84,788.44],[175.83,595.2],[175.82,888.78],[175.81,626.84],[175.8,1086.1]],[[175.85,165.48],[175.86,263.53],[175.87,495.33],[175.88,550.81],[175.89,396.33]]]
["binance-futures","SOLUSDT",1748131217138,[[175.84,796.84],[175.83,595.2],[175.82,888.78],[175.81,626.84],[175.8,1086.1]],[[175.85,165.48],[175.86,263.53],[175.87,432.48],[175.88,550.81],[175.89,396.33]]]
["binance-futures","SOLUSDT",1748131217191,[[175.84,796.39],[175.83,595.2],[175.82,753.24],[175.81,626.84],[175.8,1086.1]],[[175.85,182.62],[175.86,389.1],[175.87,556.39],[175.88,475.59],[175.89,396.33]]]
["binance-futures","SOLUSDT",1748131217249,[[175.84,727.65],[175.83,595.2],[175.82,753.24],[175.81,626.84],[175.8,1086.1]],[[175.85,301.34],[175.86,482.74],[175.87,556.39],[175.88,475.59],[175.89,396.33]]]
["binance-futures","SOLUSDT",1748131217306,[[175.84,579.13],[175.83,565.62],[175.82,654.49],[175.81,561.35],[175.8,1086.1]],[[175.85,304.74],[175.86,482.74],[175.87,556.39],[175.88,536.24],[175.89,396.33]]]
["binance-futures","SOLUSDT",1748131217360,[[175.84,521.51],[175.83,565.62],[175.82,574.35],[175.81,561.35],[175.8,1086.1]],[[175.85,327.35],[175.86,482.74],[175.87,556.39],[175.88,536.24],[175.89,396.33]]]
["binance-futures","SOLUSDT",1748131217410,[[175.84,523.79],[175.83,565.62],[175.82,574.35],[175.81,651.76],[175.8,1086.1]],[[175.85,301.58],[175.86,444.18],[175.87,633.12],[175.88,536.24],[175.89,427.01]]]
["binance-futures","SOLUSDT",1748131217466,[[175.84,523.82],[175.83,565.62],[175.82,602.51],[175.81,651.76],[175.8,1086.1]],[[175.85,301.52],[175.86,444.18],[175.87,633.12],[175.88,536.24],[175.89,427.01]]]
["binance-futures","SOLUSDT",1748131217515,[[175.84,523.97],[175.83,565.62],[175.82,602.51],[175.81,651.76],[175.8,1086.1]],[[175.85,301.49],[175.86,407.17],[175.87,571.95],[175.88,536.24],[175.89,427.01]]]
["binance-futures","SOLUSDT",1748131217546,[[175.84,523.97],[175.83,565.62],[175.82,602.51],[175.81,651.76],[175.8,1086.1]],[[175.85,301.49],[175.86,407.17],[175.87,633.01],[175.88,536.24],[175.89,427.01]]]
["binance-futures","SOLUSDT",1748131217639,[[175.84,523.99],[175.83,565.62],[175.82,738.05],[175.81,651.76],[175.8,1086.1]],[[175.85,216.48],[175.86,407.17],[175.87,509.1],[175.88,536.24],[175.89,427.01]]]
["binance-futures","SOLUSDT",1748131217690,[[175.84,572.99],[175.83,565.62],[175.82,738.05],[175.81,599.53],[175.8,1086.1]],[[175.85,188.63],[175.86,407.17],[175.87,509.1],[175.88,504.07],[175.89,427.01]]]
["binance-futures","SOLUSDT",1748131217744,[[175.84,750.35],[175.83,707.11],[175.82,738.05],[175.81,510.6],[175.8,1086.1]],[[175.85,83.78],[175.86,211.53],[175.87,505.4],[175.88,475.33],[175.89,427.01]]]
["binance-futures","SOLUSDT",1748131217795,[[175.84,750.35],[175.83,707.11],[175.82,738.05],[175.81,510.6],[175.8,1086.1]],[[175.85,108.78],[175.86,289.0],[175.87,505.4],[175.88,479.33],[175.89,427.01]]]
["binance-futures","SOLUSDT",1748131217846,[[175.84,51.12],[175.83,272.23],[175.82,492.0],[175.81,504.86],[175.8,1086.1]],[[175.85,634.41],[175.86,405.19],[175.87,633.01],[175.88,536.29],[175.89,433.65]]]
["binance-futures","SOLUSDT",1748131217887,[[175.84,108.41],[175.83,409.56],[175.82,539.55],[175.81,505.17],[175.8,1082.22]],[[175.85,634.41],[175.86,400.4],[175.87,633.01],[175.88,536.29],[175.89,433.65]]]
["binance-futures","SOLUSDT",1748131217946,[[175.84,122.28],[175.83,480.3],[175.82,538.99],[175.81,604.44],[175.8,1082.22]],[[175.85,634.51],[175.86,361.84],[175.87,570.16],[175.88,536.29],[175.89,433.65]]]
["binance-futures","SOLUSDT",1748131217999,[[175.84,122.28],[175.83,480.3],[175.82,538.99],[175.81,608.32],[175.8,1082.22]],[[175.85,640.19],[175.86,309.45],[175.87,633.01],[175.88,536.6],[175.89,433.65]]]
["binance-futures","SOLUSDT",1748131218046,[[175.84,122.25],[175.83,480.3],[175.82,538.99],[175.81,606.94],[175.8,1077.73]],[[175.85,640.64],[175.86,348.01],[175.87,633.01],[175.88,536.6],[175.89,401.65]]]
["binance-futures","SOLUSDT",1748131218114,[[175.84,179.87],[175.83,480.3],[175.82,538.99],[175.81,606.94],[175.8,1077.73]],[[175.85,634.96],[175.86,309.45],[175.87,633.01],[175.88,536.6],[175.89,480.91]]]
["binance-futures","SOLUSDT",1748131218147,[[175.84,271.18],[175.83,480.3],[175.82,608.01],[175.81,702.96],[175.8,1077.73]],[[175.85,218.02],[175.86,293.48],[175.87,780.34],[175.88,536.6],[175.89,480.91]]]
["binance-futures","SOLUSDT",1748131218217,[[175.84,271.21],[175.83,480.3],[175.82,642.88],[175.81,650.73],[175.8,1077.73]],[[175.85,183.25],[175.86,321.56],[175.87,776.64],[175.88,536.55],[175.89,450.23]]]
["binance-futures","SOLUSDT",1748131218256,[[175.84,271.93],[175.83,480.3],[175.82,642.88],[175.81,650.73],[175.8,1094.79]],[[175.85,190.45],[175.86,321.56],[175.87,776.64],[175.88,536.55],[175.89,450.23]]]
["binance-futures","SOLUSDT",1748131218371,[[175.84,190.24],[175.83,480.3],[175.82,573.86],[175.81,702.96],[175.8,1094.79]],[[175.85,230.67],[175.86,321.56],[175.87,776.64],[175.88,630.09],[175.89,450.23]]]
["binance-futures","SOLUSDT",1748131218440,[[175.84,187.24],[175.83,480.3],[175.82,573.86],[175.81,702.96],[175.8,1094.79]],[[175.85,334.67],[175.86,321.56],[175.87,776.64],[175.88,630.09],[175.89,450.23]]]
["binance-futures","SOLUSDT",1748131218501,[[175.84,184.36],[175.83,480.3],[175.82,573.86],[175.81,702.96],[175.8,1094.79]],[[175.85,335.7],[175.86,321.56],[175.87,776.64],[175.88,630.09],[175.89,450.23]]]
["binance-futures","SOLUSDT",1748131218553,[[175.84,184.36],[175.83,480.3],[175.82,573.86],[175.81,702.96],[175.8,1094.79]],[[175.85,335.73],[175.86,321.56],[175.87,776.64],[175.88,630.09],[175.89,450.23]]]
["binance-futures","SOLUSDT",1748131218602,[[175.84,184.36],[175.83,480.3],[175.82,642.88],[175.81,702.96],[175.8,1094.79]],[[175.85,336.83],[175.86,321.56],[175.87,776.64],[175.88,630.09],[175.89,450.23]]]
["binance-futures","SOLUSDT",1748131218695,[[175.84,179.4],[175.83,480.3],[175.82,642.88],[175.81,702.96],[175.8,1094.79]],[[175.85,233.81],[175.86,321.56],[175.87,776.64],[175.88,630.09],[175.89,450.23]]]
["binance-futures","SOLUSDT",1748131218760,[[175.84,181.78],[175.83,480.3],[175.82,648.63],[175.81,702.96],[175.8,1094.52]],[[175.85,199.04],[175.86,321.56],[175.87,776.64],[175.88,630.09],[175.89,450.23]]]
["binance-futures","SOLUSDT",1748131218869,[[175.84,181.78],[175.83,480.3],[175.82,648.63],[175.81,702.96],[175.8,1094.52]],[[175.85,236.6],[175.86,321.56],[175.87,776.64],[175.88,630.09],[175.89,450.23]]]
["binance-futures","SOLUSDT",1748131218914,[[175.84,181.78],[175.83,480.3],[175.82,648.63],[175.81,702.96],[175.8,1094.56]],[[175.85,236.6],[175.86,321.56],[175.87,776.64],[175.88,630.09],[175.89,450.23]]]
["binance-futures","SOLUSDT",1748131218991,[[175.84,189.32],[175.83,480.3],[175.82,579.61],[175.81,606.94],[175.8,1094.56]],[[175.85,334.08],[175.86,321.56],[175.87,776.64],[175.88,630.09],[175.89,450.23]]]
["binance-futures","SOLUSDT",1748131219102,[[175.84,181.85],[175.83,480.3],[175.82,648.63],[175.81,702.96],[175.8,1094.56]],[[175.85,332.98],[175.86,321.56],[175.87,713.79],[175.88,630.09],[175.89,450.23]]]
["binance-futures","SOLUSDT",1748131219147,[[175.84,181.85],[175.83,480.3],[175.82,579.61],[175.81,702.96],[175.8,1094.56]],[[175.85,334.2],[175.86,321.56],[175.87,776.64],[175.88,630.09],[175.89,450.23]]]
["binance-futures","SOLUSDT",1748131219211,[[175.84,181.82],[175.83,480.3],[175.82,648.63],[175.81,702.96],[175.8,1094.56]],[[175.85,291.0],[175.86,321.56],[175.87,713.79],[175.88,630.09],[175.89,450.23]]]
["binance-futures","SOLUSDT",1748131219235,[[175.84,181.82],[175.83,480.3],[175.82,579.61],[175.81,702.96],[175.8,1094.56]],[[175.85,271.57],[175.86,321.56],[175.87,776.64],[175.88,630.09],[175.89,450.23]]]
["binance-futures","SOLUSDT",1748131219309,[[175.84,182.26],[175.83,480.3],[175.82,648.63],[175.81,702.96],[175.8,1094.56]],[[175.85,253.44],[175.86,321.56],[175.87,713.79],[175.88,630.09],[175.89,450.23]]]
["binance-futures","SOLUSDT",1748131219365,[[175.84,182.26],[175.83,480.3],[175.82,648.63],[175.81,702.96],[175.8,1094.56]],[[175.85,253.75],[175.86,321.56],[175.87,713.79],[175.88,630.09],[175.89,448.43]]]
["binance-futures","SOLUSDT",1748131219425,[[175.84,207.02],[175.83,480.3],[175.82,579.61],[175.81,702.96],[175.8,1094.56]],[[175.85,44.31],[175.86,321.56],[175.87,776.64],[175.88,630.09],[175.89,448.43]]]
["binance-futures","SOLUSDT",1748131219471,[[175.84,169.24],[175.83,480.3],[175.82,579.61],[175.81,606.94],[175.8,1094.56]],[[175.85,138.01],[175.86,337.85],[175.87,837.7],[175.88,536.55],[175.89,448.43]]]
["binance-futures","SOLUSDT",1748131219540,[[175.84,169.18],[175.83,480.3],[175.82,579.61],[175.81,606.94],[175.8,1094.56]],[[175.85,142.13],[175.86,337.85],[175.87,837.7],[175.88,536.55],[175.89,448.43]]]
["binance-futures","SOLUSDT",1748131219699,[[175.84,169.08],[175.83,480.3],[175.82,579.61],[175.81,606.94],[175.8,1094.56]],[[175.85,142.13],[175.86,337.85],[175.87,837.7],[175.88,536.55],[175.89,448.43]]]
["binance-futures","SOLUSDT",1748131219764,[[175.84,170.83],[175.83,480.3],[175.82,579.61],[175.81,606.94],[175.8,1094.56]],[[175.85,142.13],[175.86,337.85],[175.87,837.7],[175.88,536.55],[175.89,448.43]]]
["binance-futures","SOLUSDT",1748131219822,[[175.84,170.83],[175.83,480.3],[175.82,579.61],[175.81,606.94],[175.8,1094.56]],[[175.85,142.43],[175.86,337.85],[175.87,837.7],[175.88,536.55],[175.89,448.43]]]
["binance-futures","SOLUSDT",1748131219941,[[175.84,179.0],[175.83,480.3],[175.82,579.61],[175.81,606.94],[175.8,1094.56]],[[175.85,142.94],[175.86,337.85],[175.87,837.7],[175.88,536.55],[175.89,480.43]]]
["binance-futures","SOLUSDT",1748131220005,[[175.84,178.99],[175.83,480.3],[175.82,648.63],[175.81,606.94],[175.8,1094.56]],[[175.85,137.49],[175.86,337.85],[175.87,837.7],[175.88,536.55],[175.89,480.43]]]
["binance-futures","SOLUSDT",1748131220075,[[175.84,340.97],[175.83,598.57],[175.82,709.71],[175.81,456.61],[175.8,1092.45]],[[175.85,47.07],[175.86,244.09],[175.87,428.67],[175.88,475.64],[175.89,668.8]]]
["binance-futures","SOLUSDT",1748131220128,[[175.84,530.07],[175.83,638.14],[175.82,687.32],[175.81,452.73],[175.8,1092.45]],[[175.85,19.68],[175.86,216.01],[175.87,428.67],[175.88,459.82],[175.89,668.8]]]
["binance-futures","SOLUSDT",1748131220181,[[175.84,530.07],[175.83,598.57],[175.82,691.2],[175.81,452.73],[175.8,1096.33]],[[175.85,102.2],[175.86,219.89],[175.87,491.52],[175.88,459.82],[175.89,668.8]]]
["binance-futures","SOLUSDT",1748131220232,[[175.84,394.07],[175.83,496.58],[175.82,555.66],[175.81,452.73],[175.8,1096.33]],[[175.85,102.35],[175.86,334.58],[175.87,552.58],[175.88,459.82],[175.89,684.8]]]
["binance-futures","SOLUSDT",1748131220259,[[175.84,341.07],[175.83,496.58],[175.82,555.66],[175.81,452.73],[175.8,1096.33]],[[175.85,102.24],[175.86,296.02],[175.87,552.58],[175.88,459.82],[175.89,684.8]]]
["binance-futures","SOLUSDT",1748131220335,[[175.84,341.35],[175.83,496.58],[175.82,555.66],[175.81,547.97],[175.8,1096.33]],[[175.85,102.27],[175.86,296.02],[175.87,552.58],[175.88,502.74],[175.89,732.6]]]
["binance-futures","SOLUSDT",1748131220376,[[175.84,341.35],[175.83,496.58],[175.82,555.66],[175.81,547.97],[175.8,1096.33]],[[175.85,102.27],[175.86,296.02],[175.87,489.73],[175.88,502.74],[175.89,732.6]]]
["binance-futures","SOLUSDT",1748131220423,[[175.84,341.35],[175.83,496.58],[175.82,624.68],[175.81,547.97],[175.8,1096.33]],[[175.85,102.27],[175.86,296.02],[175.87,489.73],[175.88,502.74],[175.89,732.6]]]
["binance-futures","SOLUSDT",1748131220508,[[175.84,341.32],[175.83,496.58],[175.82,622.18],[175.81,547.97],[175.8,1096.33]],[[175.85,100.88],[175.86,219.89],[175.87,552.58],[175.88,502.74],[175.89,732.6]]]
["binance-futures","SOLUSDT",1748131220554,[[175.84,300.39],[175.83,496.58],[175.82,555.66],[175.81,584.07],[175.8,1096.33]],[[175.85,148.26],[175.86,318.24],[175.87,552.58],[175.88,503.48],[175.89,732.6]]]
["binance-futures","SOLUSDT",1748131220658,[[175.84,300.39],[175.83,480.3],[175.82,555.66],[175.81,584.07],[175.8,1096.33]],[[175.85,148.29],[175.86,318.24],[175.87,556.28],[175.88,503.48],[175.89,732.6]]]
["binance-futures","SOLUSDT",1748131220678,[[175.84,300.39],[175.83,480.3],[175.82,555.66],[175.81,584.07],[175.8,1096.33]],[[175.85,148.33],[175.86,318.24],[175.87,556.28],[175.88,503.48],[175.89,732.6]]]
["binance-futures","SOLUSDT",1748131220761,[[175.84,300.39],[175.83,480.3],[175.82,555.66],[175.81,584.07],[175.8,1096.33]],[[175.85,147.74],[175.86,279.68],[175.87,556.28],[175.88,503.48],[175.89,732.6]]]
["binance-futures","SOLUSDT",1748131220855,[[175.84,300.39],[175.83,480.3],[175.82,555.66],[175.81,584.07],[175.8,1096.33]],[[175.85,150.08],[175.86,318.24],[175.87,556.28],[175.88,711.86],[175.89,524.23]]]
["binance-futures","SOLUSDT",1748131220894,[[175.84,300.29],[175.83,480.3],[175.82,555.66],[175.81,584.07],[175.8,1096.33]],[[175.85,149.98],[175.86,279.68],[175.87,556.28],[175.88,708.21],[175.89,524.23]]]
["binance-futures","SOLUSDT",1748131221046,[[175.84,344.13],[175.83,480.3],[175.82,689.66],[175.81,546.49],[175.8,1096.33]],[[175.85,101.7],[175.86,274.89],[175.87,556.28],[175.88,708.21],[175.89,524.23]]]
["binance-futures","SOLUSDT",1748131221120,[[175.84,463.13],[175.83,519.87],[175.82,689.66],[175.81,546.49],[175.8,1096.33]],[[175.85,75.07],[175.86,274.89],[175.87,432.37],[175.88,708.21],[175.89,508.23]]]
["binance-futures","SOLUSDT",1748131221170,[[175.84,463.13],[175.83,480.3],[175.82,689.66],[175.81,546.49],[175.8,1096.33]],[[175.85,80.68],[175.86,195.36],[175.87,433.52],[175.88,665.29],[175.89,508.23]]]
["binance-futures","SOLUSDT",1748131221231,[[175.84,453.2],[175.83,480.3],[175.82,555.66],[175.81,546.49],[175.8,1096.33]],[[175.85,105.85],[175.86,195.36],[175.87,496.37],[175.88,704.17],[175.89,508.23]]]
["binance-futures","SOLUSDT",1748131221275,[[175.84,443.17],[175.83,480.3],[175.82,555.66],[175.81,546.49],[175.8,1096.33]],[[175.85,104.91],[175.86,195.36],[175.87,557.43],[175.88,665.29],[175.89,508.23]]]
["binance-futures","SOLUSDT",1748131221346,[[175.84,390.12],[175.83,480.3],[175.82,555.66],[175.81,546.49],[175.8,1096.33]],[[175.85,104.91],[175.86,195.36],[175.87,557.43],[175.88,704.17],[175.89,508.23]]]
["binance-futures","SOLUSDT",1748131221398,[[175.84,432.86],[175.83,480.3],[175.82,555.66],[175.81,546.49],[175.8,1096.33]],[[175.85,104.9],[175.86,271.35],[175.87,557.37],[175.88,704.17],[175.89,508.23]]]
["binance-futures","SOLUSDT",1748131221447,[[175.84,432.86],[175.83,480.3],[175.82,615.77],[175.81,546.49],[175.8,1096.33]],[[175.85,79.93],[175.86,195.36],[175.87,494.58],[175.88,704.17],[175.89,508.23]]]
["binance-futures","SOLUSDT",1748131221521,[[175.84,475.58],[175.83,480.3],[175.82,555.66],[175.81,546.49],[175.8,1096.33]],[[175.85,79.97],[175.86,195.36],[175.87,494.58],[175.88,665.29],[175.89,508.23]]]
["binance-futures","SOLUSDT",1748131221572,[[175.84,475.68],[175.83,480.3],[175.82,682.29],[175.81,546.49],[175.8,1096.33]],[[175.85,79.97],[175.86,195.36],[175.87,433.52],[175.88,665.29],[175.89,508.23]]]
["binance-futures","SOLUSDT",1748131221605,[[175.84,475.68],[175.83,480.3],[175.82,682.29],[175.81,546.49],[175.8,1096.33]],[[175.85,80.08],[175.86,195.36],[175.87,433.52],[175.88,665.29],[175.89,508.23]]]
["binance-futures","SOLUSDT",1748131221670,[[175.84,465.78],[175.83,480.3],[175.82,555.66],[175.81,546.49],[175.8,1096.33]],[[175.85,80.08],[175.86,195.36],[175.87,493.63],[175.88,704.17],[175.89,508.23]]]
["binance-futures","SOLUSDT",1748131221751,[[175.84,467.16],[175.83,480.3],[175.82,613.91],[175.81,546.49],[175.8,1096.33]],[[175.85,73.81],[175.86,195.36],[175.87,491.77],[175.88,665.29],[175.89,508.23]]]
["binance-futures","SOLUSDT",1748131221803,[[175.85,956.91],[175.84,604.47],[175.83,681.66],[175.82,548.31],[175.81,452.84]],[[175.86,7.11],[175.87,222.25],[175.88,242.8],[175.89,349.3],[175.9,650.19]]]
["binance-futures","SOLUSDT",1748131221854,[[175.85,957.67],[175.84,585.15],[175.83,698.72],[175.82,549.16],[175.81,452.9]],[[175.86,7.65],[175.87,94.83],[175.88,210.76],[175.89,303.69],[175.9,648.72]]]
["binance-futures","SOLUSDT",1748131221905,[[175.85,51.63],[175.84,281.43],[175.83,315.28],[175.82,509.7],[175.81,451.16]],[[175.86,600.09],[175.87,802.27],[175.88,296.36],[175.89,460.43],[175.9,559.32]]]
["binance-futures","SOLUSDT",1748131221953,[[175.85,51.6],[175.84,61.07],[175.83,385.16],[175.82,509.7],[175.81,451.1]],[[175.86,808.48],[175.87,581.89],[175.88,309.58],[175.89,460.37],[175.9,470.45]]]
["binance-futures","SOLUSDT",1748131222008,[[175.85,55.07],[175.84,57.61],[175.83,386.51],[175.82,509.18],[175.81,551.87]],[[175.86,809.55],[175.87,666.88],[175.88,309.89],[175.89,482.82],[175.9,400.5]]]
["binance-futures","SOLUSDT",1748131222058,[[175.85,57.74],[175.84,136.24],[175.83,455.53],[175.82,509.18],[175.81,551.87]],[[175.86,813.74],[175.87,662.69],[175.88,369.7],[175.89,483.38],[175.9,405.32]]]
["binance-futures","SOLUSDT",1748131222111,[[175.84,160.51],[175.83,386.31],[175.82,578.2],[175.81,540.4]],[[175.85,840.04],[175.86,454.95],[175.87,677.69],[175.88,370.57],[175.89,489.24]]]
["binance-futures","SOLUSDT",1748131222164,[[175.84,160.4],[175.83,381.23],[175.82,582.08],[175.81,540.4],[175.8,1097.38]],[[175.85,837.61],[175.86,454.99],[175.87,726.75],[175.88,370.57],[175.89,489.24]]]
["binance-futures","SOLUSDT",1748131222218,[[175.84,160.47],[175.83,365.06],[175.82,582.08],[175.81,540.4],[175.8,1097.38]],[[175.85,838.55],[175.86,454.68],[175.87,726.75],[175.88,370.88],[175.89,489.24]]]
["binance-futures","SOLUSDT",1748131222270,[[175.84,76.09],[175.83,360.59],[175.82,342.08],[175.81,502.84],[175.8,1097.38]],[[175.85,837.41],[175.86,457.97],[175.87,789.6],[175.88,370.88],[175.89,523.6]]]
["binance-futures","SOLUSDT",1748131222323,[[175.84,19.21],[175.83,272.01],[175.82,132.35],[175.81,502.84],[175.8,1096.27]],[[175.85,841.29],[175.86,454.09],[175.87,789.6],[175.88,373.64],[175.89,523.6]]]
["binance-futures","SOLUSDT",1748131222368,[[175.84,16.34],[175.83,102.09],[175.82,118.34],[175.81,503.04],[175.8,1096.27]],[[175.85,860.94],[175.86,491.1],[175.87,850.66],[175.88,373.78],[175.89,523.6]]]
["binance-futures","SOLUSDT",1748131222425,[[175.84,16.34],[175.83,102.09],[175.82,156.9],[175.81,507.23],[175.8,1173.45]],[[175.85,861.11],[175.86,531.03],[175.87,850.66],[175.88,376.87],[175.89,485.29]]]
["binance-futures","SOLUSDT",1748131222480,[[175.84,16.65],[175.83,90.0],[175.82,156.9],[175.81,507.23],[175.8,1215.32]],[[175.85,862.91],[175.86,531.03],[175.87,850.66],[175.88,384.29],[175.89,485.29]]]
["binance-futures","SOLUSDT",1748131222526,[[175.84,16.65],[175.83,90.0],[175.82,156.9],[175.81,549.98],[175.8,1215.32]],[[175.85,862.78],[175.86,492.15],[175.87,850.66],[175.88,384.29],[175.89,529.98]]]
["binance-futures","SOLUSDT",1748131222598,[[175.84,16.96],[175.83,91.15],[175.82,156.9],[175.81,549.98],[175.8,1215.32]],[[175.85,862.91],[175.86,492.15],[175.87,850.66],[175.88,384.85],[175.89,529.98]]]
["binance-futures","SOLUSDT",1748131222647,[[175.84,17.22],[175.83,91.15],[175.82,156.9],[175.81,549.98],[175.8,1215.32]],[[175.85,862.78],[175.86,492.15],[175.87,850.66],[175.88,384.85],[175.89,536.22]]]
["binance-futures","SOLUSDT",1748131222704,[[175.84,17.53],[175.83,107.22],[175.82,242.29],[175.81,645.94],[175.8,1215.32]],[[175.85,862.78],[175.86,455.14],[175.87,789.6],[175.88,391.26],[175.89,632.24]]]
["binance-futures","SOLUSDT",1748131222759,[[175.84,17.94],[175.83,194.81],[175.82,242.29],[175.81,645.94],[175.8,1215.32]],[[175.85,862.78],[175.86,455.14],[175.87,789.6],[175.88,391.26],[175.89,632.24]]]
["binance-futures","SOLUSDT",1748131222811,[[175.84,35.0],[175.83,194.81],[175.82,242.29],[175.81,646.0],[175.8,1215.38]],[[175.85,862.78],[175.86,455.14],[175.87,789.6],[175.88,391.38],[175.89,632.3]]]
["binance-futures","SOLUSDT",1748131222875,[[175.84,35.0],[175.83,194.81],[175.82,242.29],[175.81,646.0],[175.8,1215.38]],[[175.85,862.78],[175.86,455.14],[175.87,789.63],[175.88,391.38],[175.89,632.3]]]
["binance-futures","SOLUSDT",1748131222937,[[175.84,35.41],[175.83,194.81],[175.82,242.29],[175.81,646.0],[175.8,1215.38]],[[175.85,862.78],[175.86,455.14],[175.87,789.63],[175.88,391.38],[175.89,632.3]]]
["binance-futures","SOLUSDT",1748131223000,[[175.84,72.32],[175.83,247.57],[175.82,304.9],[175.81,646.06],[175.8,1179.74]],[[175.85,798.29],[175.86,451.11],[175.87,687.9],[175.88,330.38],[175.89,536.28]]]
["binance-futures","SOLUSDT",1748131223046,[[175.84,42.35],[175.83,195.17],[175.82,313.02],[175.81,657.42],[175.8,1230.71]],[[175.85,798.29],[175.86,451.11],[175.87,741.07],[175.88,319.56],[175.89,530.6]]]
["binance-futures","SOLUSDT",1748131223102,[[175.84,131.69],[175.83,415.91],[175.82,382.86],[175.81,561.4],[175.8,1179.74]],[[175.85,790.89],[175.86,451.11],[175.87,688.08],[175.88,319.56],[175.89,530.31]]]
["binance-futures","SOLUSDT",1748131223147,[[175.84,132.11],[175.83,380.74],[175.82,382.8],[175.81,561.4],[175.8,1230.71]],[[175.85,790.89],[175.86,451.11],[175.87,741.07],[175.88,319.56],[175.89,530.31]]]
["binance-futures","SOLUSDT",1748131223211,[[175.84,132.21],[175.83,338.01],[175.82,379.54],[175.81,561.4],[175.8,1230.71]],[[175.85,791.88],[175.86,451.11],[175.87,741.07],[175.88,319.0],[175.89,528.07]]]
["binance-futures","SOLUSDT",1748131223246,[[175.84,132.21],[175.83,300.69],[175.82,248.84],[175.81,561.4],[175.8,1230.71]],[[175.85,792.35],[175.86,451.11],[175.87,864.8],[175.88,319.0],[175.89,493.71]]]
["binance-futures","SOLUSDT",1748131223316,[[175.84,214.52],[175.83,361.85],[175.82,415.88],[175.81,609.4],[175.8,1179.74]],[[175.85,145.89],[175.86,459.62],[175.87,598.14],[175.88,520.97],[175.89,493.71]]]
["binance-futures","SOLUSDT",1748131223363,[[175.84,214.6],[175.83,489.49],[175.82,413.02],[175.81,619.02],[175.8,1179.74]],[[175.85,224.93],[175.86,459.31],[175.87,623.01],[175.88,521.28],[175.89,490.33]]]
["binance-futures","SOLUSDT",1748131223421,[[175.84,199.31],[175.83,449.92],[175.82,344.0],[175.81,619.02],[175.8,1179.74]],[[175.85,225.2],[175.86,462.5],[175.87,685.86],[175.88,521.28],[175.89,522.33]]]
["binance-futures","SOLUSDT",1748131223474,[[175.84,200.77],[175.83,341.26],[175.82,281.36],[175.81,615.14],[175.8,1183.62]],[[175.85,245.87],[175.86,501.06],[175.87,689.04],[175.88,613.95],[175.89,522.33]]]
["binance-futures","SOLUSDT",1748131223523,[[175.84,40.65],[175.83,235.36],[175.82,265.51],[175.81,567.14],[175.8,1231.62]],[[175.85,401.36],[175.86,501.06],[175.87,803.09],[175.88,613.95],[175.89,490.33]]]
["binance-futures","SOLUSDT",1748131223580,[[175.84,40.65],[175.83,182.55],[175.82,249.2],[175.81,567.14],[175.8,1282.59]],[[175.85,688.43],[175.86,627.09],[175.87,806.79],[175.88,312.9],[175.89,522.33]]]
["binance-futures","SOLUSDT",1748131223626,[[175.82,146.58],[175.81,414.37],[175.8,971.54]],[[175.83,528.55],[175.84,707.14],[175.85,522.28],[175.86,634.6],[175.87,711.54]]]
["binance-futures","SOLUSDT",1748131223670,[[175.82,92.05],[175.81,417.61],[175.8,937.42],[175.79,1057.38],[175.78,1095.03]],[[175.83,528.55],[175.84,648.86],[175.85,539.33],[175.86,649.72],[175.87,711.57]]]
["binance-futures","SOLUSDT",1748131223735,[[175.82,92.25],[175.81,415.94],[175.8,1036.41],[175.79,1057.38],[175.78,1044.05]],[[175.83,524.24],[175.84,643.57],[175.85,537.99],[175.86,650.59],[175.87,711.57]]]
["binance-futures","SOLUSDT",1748131223768,[[175.82,92.25],[175.81,415.94],[175.8,1036.41],[175.79,1057.38],[175.78,1044.05]],[[175.83,524.32],[175.84,643.57],[175.85,537.52],[175.86,650.03],[175.87,711.57]]]
["binance-futures","SOLUSDT",1748131223839,[[175.82,93.79],[175.81,415.94],[175.8,1036.41],[175.79,1057.38],[175.78,1044.05]],[[175.83,524.35],[175.84,643.57],[175.85,537.49],[175.86,648.91],[175.87,711.57]]]
["binance-futures","SOLUSDT",1748131223891,[[175.82,93.79],[175.81,415.94],[175.8,1036.44],[175.79,1057.38],[175.78,1044.05]],[[175.83,524.35],[175.84,643.57],[175.85,537.49],[175.86,648.91],[175.87,711.57]]]
["binance-futures","SOLUSDT",1748131223944,[[175.82,93.79],[175.81,415.94],[175.8,1036.44],[175.79,1057.38],[175.78,1044.05]],[[175.83,524.42],[175.84,653.63],[175.85,537.42],[175.86,649.47],[175.87,712.71]]]
["binance-futures","SOLUSDT",1748131223995,[[175.82,94.42],[175.81,415.94],[175.8,1036.44],[175.79,1057.38],[175.78,1044.05]],[[175.83,527.18],[175.84,615.07],[175.85,534.66],[175.86,649.47],[175.87,712.71]]]
["binance-futures","SOLUSDT",1748131224046,[[175.82,94.42],[175.81,415.94],[175.8,1036.44],[175.79,1057.38],[175.78,1044.05]],[[175.83,526.84],[175.84,615.1],[175.85,512.08],[175.86,648.91],[175.87,712.71]]]
["binance-futures","SOLUSDT",1748131224099,[[175.82,149.61],[175.81,415.94],[175.8,1036.44],[175.79,1057.38],[175.78,1044.05]],[[175.83,526.96],[175.84,406.69],[175.85,783.33],[175.86,648.91],[175.87,712.71]]]
["binance-futures","SOLUSDT",1748131224154,[[175.82,188.66],[175.81,415.94],[175.8,1159.83],[175.79,1057.44],[175.78,1044.11]],[[175.83,526.96],[175.84,434.02],[175.85,761.66],[175.86,612.02],[175.87,651.77]]]
["binance-futures","SOLUSDT",1748131224209,[[175.82,188.66],[175.81,415.94],[175.8,1228.88],[175.79,1057.04],[175.78,1044.11]],[[175.83,508.74],[175.84,434.02],[175.85,645.81],[175.86,612.08],[175.87,651.77]]]
["binance-futures","SOLUSDT",1748131224247,[[175.82,138.26],[175.81,415.94],[175.8,1159.86],[175.79,1057.04],[175.78,1044.11]],[[175.83,509.25],[175.84,434.02],[175.85,645.81],[175.86,612.08],[175.87,651.77]]]
["binance-futures","SOLUSDT",1748131224315,[[175.82,138.13],[175.81,415.94],[175.8,1159.86],[175.79,1057.04],[175.78,1045.59]],[[175.83,509.47],[175.84,434.02],[175.85,645.81],[175.86,612.08],[175.87,651.77]]]
["binance-futures","SOLUSDT",1748131224370,[[175.82,138.36],[175.81,415.94],[175.8,1093.34],[175.79,1057.04],[175.78,1045.59]],[[175.83,512.24],[175.84,472.58],[175.85,698.81],[175.86,612.08],[175.87,651.77]]]
["binance-futures","SOLUSDT",1748131224387,[[175.82,138.36],[175.81,415.94],[175.8,1093.34],[175.79,1057.04],[175.78,1045.59]],[[175.83,511.65],[175.84,434.02],[175.85,761.66],[175.86,612.08],[175.87,651.77]]]
["binance-futures","SOLUSDT",1748131224475,[[175.82,138.36],[175.81,415.94],[175.8,1093.34],[175.79,1057.04],[175.78,1045.59]],[[175.83,511.69],[175.84,472.58],[175.85,761.66],[175.86,612.08],[175.87,651.77]]]
["binance-futures","SOLUSDT",1748131224528,[[175.82,138.36],[175.81,415.94],[175.8,1093.34],[175.79,1057.04],[175.78,1045.59]],[[175.83,511.88],[175.84,434.02],[175.85,761.66],[175.86,612.08],[175.87,651.77]]]
["binance-futures","SOLUSDT",1748131224581,[[175.82,137.39],[175.81,415.94],[175.8,1093.34],[175.79,1057.04],[175.78,1045.59]],[[175.83,509.53],[175.84,434.02],[175.85,761.66],[175.86,612.14],[175.87,651.77]]]
["binance-futures","SOLUSDT",1748131224630,[[175.82,137.63],[175.81,415.94],[175.8,1093.34],[175.79,1057.04],[175.78,1045.59]],[[175.83,509.41],[175.84,434.02],[175.85,761.7],[175.86,612.14],[175.87,651.77]]]
["binance-futures","SOLUSDT",1748131224725,[[175.82,138.02],[175.81,415.94],[175.8,1093.34],[175.79,1057.04],[175.78,1049.59]],[[175.83,509.41],[175.84,434.02],[175.85,761.7],[175.86,612.14],[175.87,651.77]]]
["binance-futures","SOLUSDT",1748131224797,[[175.82,44.11],[175.81,363.18],[175.8,1100.03],[175.79,1025.04],[175.78,1115.37]],[[175.83,509.82],[175.84,450.31],[175.85,761.7],[175.86,612.14],[175.87,651.77]]]
["binance-futures","SOLUSDT",1748131224837,[[175.82,41.83],[175.81,363.18],[175.8,1100.03],[175.79,1025.04],[175.78,1115.37]],[[175.83,509.82],[175.84,488.87],[175.85,761.7],[175.86,612.17],[175.87,651.77]]]
["binance-futures","SOLUSDT",1748131224894,[[175.82,16.83],[175.81,363.18],[175.8,1100.03],[175.79,1025.04],[175.78,1113.89]],[[175.83,719.61],[175.84,488.87],[175.85,614.39],[175.86,612.17],[175.87,651.77]]]
["binance-futures","SOLUSDT",1748131224956,[[175.82,16.9],[175.81,363.22],[175.8,1015.02],[175.79,1025.04],[175.78,1113.89]],[[175.83,511.31],[175.84,658.72],[175.85,614.39],[175.86,612.17],[175.87,651.77]]]
["binance-futures","SOLUSDT",1748131225004,[[175.82,16.9],[175.81,363.22],[175.8,1015.02],[175.79,1025.04],[175.78,1113.89]],[[175.83,511.31],[175.84,658.72],[175.85,614.39],[175.86,612.73],[175.87,651.77]]]
["binance-futures","SOLUSDT",1748131225049,[[175.82,41.9],[175.81,363.22],[175.8,1015.02],[175.79,1025.04],[175.78,1121.89]],[[175.83,511.63],[175.84,658.72],[175.85,614.39],[175.86,627.07],[175.87,651.77]]]
["binance-futures","SOLUSDT",1748131225110,[[175.82,41.9],[175.81,427.22],[175.8,1015.02],[175.79,1025.04],[175.78,1121.89]],[[175.83,568.16],[175.84,697.28],[175.85,614.39],[175.86,627.07],[175.87,651.77]]]
["binance-futures","SOLUSDT",1748131225138,[[175.82,41.87],[175.81,476.35],[175.8,1015.02],[175.79,1025.04],[175.78,1088.11]],[[175.83,568.16],[175.84,658.72],[175.85,551.54],[175.86,626.91],[175.87,651.77]]]
["binance-futures","SOLUSDT",1748131225205,[[175.82,41.77],[175.81,476.35],[175.8,1015.02],[175.79,1025.04],[175.78,1088.11]],[[175.83,512.59],[175.84,670.98],[175.85,551.54],[175.86,626.91],[175.87,651.77]]]
["binance-futures","SOLUSDT",1748131225246,[[175.82,41.77],[175.81,476.35],[175.8,1015.02],[175.79,1025.04],[175.78,1088.11]],[[175.83,512.71],[175.84,670.98],[175.85,551.54],[175.86,626.91],[175.87,651.77]]]
["binance-futures","SOLUSDT",1748131225329,[[175.82,41.81],[175.81,476.35],[175.8,1015.02],[175.79,1025.04],[175.78,1088.11]],[[175.83,513.61],[175.84,631.42],[175.85,500.54],[175.86,626.91],[175.87,651.77]]]
["binance-futures","SOLUSDT",1748131225373,[[175.82,16.81],[175.81,476.35],[175.8,919.91],[175.79,1025.04],[175.78,1088.11]],[[175.83,513.44],[175.84,669.98],[175.85,511.9],[175.86,626.91],[175.87,651.77]]]
["binance-futures","SOLUSDT",1748131225438,[[175.81,34.69],[175.8,201.89],[175.79,551.62],[175.78,743.94]],[[175.82,1129.54],[175.83,368.37],[175.84,743.47],[175.85,542.08],[175.86,630.12]]]
["binance-futures","SOLUSDT",1748131225489,[[175.81,3.35],[175.8,64.73],[175.79,408.74],[175.78,468.5],[175.77,455.17]],[[175.82,1263.46],[175.83,448.1],[175.84,552.94],[175.85,542.08],[175.86,927.1]]]
["binance-futures","SOLUSDT",1748131225538,[[175.81,5.06],[175.8,46.53],[175.79,223.92],[175.78,360.34],[175.77,492.69]],[[175.82,1268.66],[175.83,461.1],[175.84,652.07],[175.85,640.65],[175.86,936.68]]]
["binance-futures","SOLUSDT",1748131225594,[[175.81,3.69],[175.8,18.81],[175.79,225.06],[175.78,531.1],[175.77,526.48]],[[175.82,1269.04],[175.83,461.28],[175.84,683.06],[175.85,641.77],[175.86,937.24]]]
["binance-futures","SOLUSDT",1748131225643,[[175.81,3.84],[175.8,9.39],[175.79,240.69],[175.78,526.91],[175.77,526.67]],[[175.82,1269.35],[175.83,461.84],[175.84,731.37],[175.85,647.06],[175.86,940.65]]]
["binance-futures","SOLUSDT",1748131225698,[[175.81,3.84],[175.8,9.39],[175.79,240.69],[175.78,526.91],[175.77,518.06]],[[175.82,1331.73],[175.83,461.67],[175.84,731.37],[175.85,652.28],[175.86,940.65]]]
["binance-futures","SOLUSDT",1748131225742,[[175.81,3.84],[175.8,9.39],[175.79,240.69],[175.78,526.91],[175.77,518.06]],[[175.82,1332.74],[175.83,460.66],[175.84,728.53],[175.85,712.28],[175.86,955.79]]]
["binance-futures","SOLUSDT",1748131225800,[[175.81,3.84],[175.8,9.69],[175.79,240.69],[175.78,526.91],[175.77,518.06]],[[175.82,1334.52],[175.83,510.74],[175.84,729.67],[175.85,712.28],[175.86,990.71]]]
["binance-futures","SOLUSDT",1748131225852,[[175.81,3.58],[175.8,9.84],[175.79,240.69],[175.78,416.69],[175.77,518.06]],[[175.82,1330.3],[175.83,510.77],[175.84,729.67],[175.85,712.28],[175.86,990.71]]]
["binance-futures","SOLUSDT",1748131225908,[[175.8,7.21],[175.79,162.69],[175.78,421.5],[175.77,518.09]],[[175.81,1150.05],[175.82,849.05],[175.83,559.42],[175.84,580.66],[175.85,639.97]]]
["binance-futures","SOLUSDT",1748131225959,[[175.8,109.78],[175.79,162.63],[175.78,469.02],[175.77,518.09],[175.76,569.25]],[[175.81,954.89],[175.82,581.02],[175.83,767.16],[175.84,582.71],[175.85,622.92]]]
["binance-futures","SOLUSDT",1748131226006,[[175.8,111.15],[175.79,178.55],[175.78,469.02],[175.77,519.23],[175.76,584.57]],[[175.81,922.35],[175.82,623.33],[175.83,829.66],[175.84,582.71],[175.85,606.17]]]
["binance-futures","SOLUSDT",1748131226059,[[175.8,111.15],[175.79,282.55],[175.78,402.5],[175.77,519.23],[175.76,584.57]],[[175.81,923.57],[175.82,622.11],[175.83,829.5],[175.84,582.71],[175.85,605.64]]]
["binance-futures","SOLUSDT",1748131226113,[[175.8,111.15],[175.79,266.69],[175.78,469.34],[175.77,519.23],[175.76,580.57]],[[175.81,923.57],[175.82,622.11],[175.83,828.5],[175.84,582.71],[175.85,605.64]]]
["binance-futures","SOLUSDT",1748131226169,[[175.8,112.22],[175.79,266.69],[175.78,469.34],[175.77,518.09],[175.76,580.57]],[[175.81,923.62],[175.82,622.11],[175.83,828.5],[175.84,582.71],[175.85,605.64]]]
["binance-futures","SOLUSDT",1748131226229,[[175.8,87.22],[175.79,262.13],[175.78,402.82],[175.77,518.09],[175.76,580.57]],[[175.81,923.68],[175.82,622.11],[175.83,828.5],[175.84,582.71],[175.85,605.64]]]
["binance-futures","SOLUSDT",1748131226275,[[175.8,84.51],[175.79,158.13],[175.78,402.82],[175.77,518.09],[175.76,580.57]],[[175.81,1133.73],[175.82,620.51],[175.83,620.08],[175.84,582.71],[175.85,605.64]]]
["binance-futures","SOLUSDT",1748131226333,[[175.8,24.48],[175.79,158.07],[175.78,402.5],[175.77,518.09],[175.76,580.57]],[[175.81,1135.0],[175.82,657.76],[175.83,620.08],[175.84,582.71],[175.85,605.64]]]
["binance-futures","SOLUSDT",1748131226378,[[175.8,24.79],[175.79,174.58],[175.78,469.02],[175.77,518.15],[175.76,580.63]],[[175.81,1131.39],[175.82,619.2],[175.83,581.52],[175.84,582.83],[175.85,605.76]]]
["binance-futures","SOLUSDT",1748131226449,[[175.8,84.69],[175.79,177.84],[175.78,469.02],[175.77,519.29],[175.76,580.63]],[[175.81,1028.35],[175.82,619.2],[175.83,581.36],[175.84,582.95],[175.85,605.76]]]
["binance-futures","SOLUSDT",1748131226483,[[175.8,84.69],[175.79,177.84],[175.78,469.02],[175.77,519.34],[175.76,580.63]],[[175.81,1028.35],[175.82,619.2],[175.83,520.3],[175.84,582.95],[175.85,605.76]]]
["binance-futures","SOLUSDT",1748131226551,[[175.8,110.54],[175.79,177.84],[175.78,472.19],[175.77,519.34],[175.76,580.63]],[[175.81,1028.35],[175.82,583.29],[175.83,550.88],[175.84,582.95],[175.85,605.76]]]
["binance-futures","SOLUSDT",1748131226603,[[175.8,110.54],[175.79,174.58],[175.78,469.02],[175.77,519.34],[175.76,580.63]],[[175.81,1027.57],[175.82,583.29],[175.83,550.92],[175.84,582.95],[175.85,685.04]]]
["binance-futures","SOLUSDT",1748131226660,[[175.8,25.59],[175.79,158.07],[175.78,402.5],[175.77,430.5],[175.76,580.63]],[[175.81,1027.57],[175.82,621.85],[175.83,611.98],[175.84,600.02],[175.85,685.04]]]
["binance-futures","SOLUSDT",1748131226714,[[175.8,25.59],[175.79,158.07],[175.78,379.84],[175.77,430.5],[175.76,580.63]],[[175.81,1027.57],[175.82,643.1],[175.83,611.98],[175.84,600.58],[175.85,685.04]]]
["binance-futures","SOLUSDT",1748131226767,[[175.8,26.59],[175.79,121.44],[175.78,379.84],[175.77,430.5],[175.76,599.66]],[[175.81,1027.57],[175.82,643.1],[175.83,611.98],[175.84,603.42],[175.85,713.46]]]
["binance-futures","SOLUSDT",1748131226822,[[175.8,26.59],[175.79,121.44],[175.78,379.84],[175.77,430.5],[175.76,599.66]],[[175.81,1027.39],[175.82,643.1],[175.83,611.98],[175.84,603.42],[175.85,713.43]]]
["binance-futures","SOLUSDT",1748131226853,[[175.8,23.77],[175.79,121.44],[175.78,379.84],[175.77,430.5],[175.76,599.66]],[[175.81,1077.39],[175.82,643.13],[175.83,671.94],[175.84,605.13],[175.85,685.01]]]
["binance-futures","SOLUSDT",1748131226922,[[175.8,23.77],[175.79,121.74],[175.78,379.84],[175.77,430.5],[175.76,598.66]],[[175.81,1077.5],[175.82,643.13],[175.83,671.94],[175.84,605.23],[175.85,685.01]]]
["binance-futures","SOLUSDT",1748131226978,[[175.8,26.12],[175.79,121.74],[175.78,380.15],[175.77,430.19],[175.76,598.66]],[[175.81,1077.5],[175.82,604.57],[175.83,671.94],[175.84,608.07],[175.85,685.01]]]
["binance-futures","SOLUSDT",1748131227036,[[175.8,26.12],[175.79,153.24],[175.78,380.15],[175.77,430.19],[175.76,547.63]],[[175.81,1077.5],[175.82,604.57],[175.83,671.94],[175.84,608.63],[175.85,685.04]]]
["binance-futures","SOLUSDT",1748131227086,[[175.8,28.47],[175.79,209.22],[175.78,446.67],[175.77,430.19],[175.76,547.63]],[[175.81,810.69],[175.82,861.82],[175.83,550.92],[175.84,608.63],[175.85,685.04]]]
["binance-futures","SOLUSDT",1748131227151,[[175.8,26.22],[175.79,153.3],[175.78,446.61],[175.77,430.19],[175.76,548.63]],[[175.81,1019.14],[175.82,653.39],[175.83,670.0],[175.84,608.63],[175.85,684.48]]]
["binance-futures","SOLUSDT",1748131227197,[[175.8,26.22],[175.79,153.24],[175.78,446.67],[175.77,416.92],[175.76,548.63]],[[175.81,1019.15],[175.82,653.08],[175.83,670.0],[175.84,608.94],[175.85,684.44]]]
["binance-futures","SOLUSDT",1748131227276,[[175.8,26.22],[175.79,153.24],[175.78,380.15],[175.77,416.92],[175.76,548.63]],[[175.81,1019.39],[175.82,653.08],[175.83,670.0],[175.84,608.94],[175.85,684.44]]]
["binance-futures","SOLUSDT",1748131227325,[[175.8,26.22],[175.79,153.24],[175.78,380.15],[175.77,416.92],[175.76,548.63]],[[175.81,1019.42],[175.82,653.08],[175.83,670.4],[175.84,608.94],[175.85,687.79]]]
["binance-futures","SOLUSDT",1748131227356,[[175.8,26.22],[175.79,121.74],[175.78,380.15],[175.77,416.92],[175.76,599.65]],[[175.81,1019.42],[175.82,653.08],[175.83,670.4],[175.84,620.3],[175.85,687.79]]]
["binance-futures","SOLUSDT",1748131227442,[[175.8,26.25],[175.79,121.74],[175.78,380.15],[175.77,416.92],[175.76,599.65]],[[175.81,1019.53],[175.82,653.08],[175.83,670.4],[175.84,620.3],[175.85,687.79]]]
["binance-futures","SOLUSDT",1748131227496,[[175.79,6.47],[175.78,233.08],[175.77,313.86],[175.76,582.4]],[[175.8,1178.22],[175.81,406.53],[175.82,722.08],[175.83,614.84],[175.84,764.0]]]
["binance-futures","SOLUSDT",1748131227547,[[175.79,6.14],[175.78,214.8],[175.77,314.15],[175.76,579.3],[175.75,364.75]],[[175.8,976.0],[175.81,612.62],[175.82,711.53],[175.83,618.41],[175.84,763.69]]]
["binance-futures","SOLUSDT",1748131227600,[[175.79,6.27],[175.78,214.8],[175.77,314.15],[175.76,579.3],[175.75,469.39]],[[175.8,976.59],[175.81,609.91],[175.82,713.53],[175.83,618.41],[175.84,763.69]]]
["binance-futures","SOLUSDT",1748131227636,[[175.79,5.33],[175.78,232.8],[175.77,314.15],[175.76,579.3],[175.75,469.39]],[[175.8,978.64],[175.81,737.64],[175.82,805.21],[175.83,458.77],[175.84,763.69]]]
["binance-futures","SOLUSDT",1748131227703,[[175.79,5.33],[175.78,232.8],[175.77,309.33],[175.76,583.18],[175.75,466.33]],[[175.8,1187.1],[175.81,560.4],[175.82,805.95],[175.83,462.47],[175.84,763.69]]]
["binance-futures","SOLUSDT",1748131227754,[[175.79,7.63],[175.78,232.95],[175.77,306.88],[175.76,583.18],[175.75,466.33]],[[175.8,980.29],[175.81,806.31],[175.82,775.52],[175.83,462.47],[175.84,763.69]]]
["binance-futures","SOLUSDT",1748131227804,[[175.79,8.09],[175.78,232.95],[175.77,306.88],[175.76,583.18],[175.75,466.33]],[[175.8,982.32],[175.81,765.78],[175.82,806.1],[175.83,462.47],[175.84,763.69]]]
["binance-futures","SOLUSDT",1748131227859,[[175.79,8.09],[175.78,232.95],[175.77,306.88],[175.76,583.18],[175.75,466.33]],[[175.8,982.32],[175.81,804.34],[175.82,806.1],[175.83,468.48],[175.84,799.55]]]
["binance-futures","SOLUSDT",1748131227910,[[175.79,8.09],[175.78,232.95],[175.77,306.88],[175.76,583.18],[175.75,466.33]],[[175.8,983.16],[175.81,804.34],[175.82,806.1],[175.83,468.44],[175.84,799.55]]]
["binance-futures","SOLUSDT",1748131227959,[[175.79,7.96],[175.78,175.33],[175.77,306.88],[175.76,524.31],[175.75,478.33]],[[175.8,1248.62],[175.81,597.93],[175.82,804.1],[175.83,468.44],[175.84,799.55]]]
["binance-futures","SOLUSDT",1748131228009,[[175.79,7.96],[175.78,172.99],[175.77,306.94],[175.76,410.58],[175.75,332.6]],[[175.8,1183.36],[175.81,605.4],[175.82,804.1],[175.83,531.28],[175.84,811.55]]]
["binance-futures","SOLUSDT",1748131228068,[[175.79,8.19],[175.78,175.12],[175.77,306.94],[175.76,410.63],[175.75,332.6]],[[175.8,1183.36],[175.81,566.84],[175.82,804.25],[175.83,531.28],[175.84,811.55]]]
["binance-futures","SOLUSDT",1748131228115,[[175.79,8.34],[175.78,175.12],[175.77,367.92],[175.76,410.63],[175.75,332.6]],[[175.8,1183.31],[175.81,566.84],[175.82,804.25],[175.83,531.28],[175.84,811.55]]]
["binance-futures","SOLUSDT",1748131228170,[[175.79,8.34],[175.78,191.0],[175.77,367.92],[175.76,359.64],[175.75,332.63]],[[175.8,1177.3],[175.81,565.84],[175.82,717.39],[175.83,531.4],[175.84,811.55]]]
["binance-futures","SOLUSDT",1748131228204,[[175.79,7.85],[175.78,175.12],[175.77,273.36],[175.76,410.66],[175.75,332.23]],[[175.8,1176.69],[175.81,562.14],[175.82,717.57],[175.83,531.66],[175.84,811.58]]]
["binance-futures","SOLUSDT",1748131228272,[[175.79,7.72],[175.78,175.12],[175.77,273.36],[175.76,410.66],[175.75,332.23]],[[175.8,1176.86],[175.81,600.7],[175.82,748.15],[175.83,531.49],[175.84,811.58]]]
["binance-futures","SOLUSDT",1748131228307,[[175.79,7.87],[175.78,175.12],[175.77,273.36],[175.76,410.66],[175.75,332.23]],[[175.8,1176.94],[175.81,562.14],[175.82,797.71],[175.83,531.49],[175.84,811.58]]]
["binance-futures","SOLUSDT",1748131228383,[[175.79,8.3],[175.78,175.12],[175.77,273.36],[175.76,410.66],[175.75,332.23]],[[175.8,1178.35],[175.81,600.7],[175.82,797.71],[175.83,530.11],[175.84,811.58]]]
["binance-futures","SOLUSDT",1748131228444,[[175.79,8.3],[175.78,175.12],[175.77,273.36],[175.76,410.66],[175.75,332.23]],[[175.8,1178.7],[175.81,600.7],[175.82,797.71],[175.83,529.8],[175.84,811.58]]]
["binance-futures","SOLUSDT",1748131228508,[[175.79,8.3],[175.78,175.12],[175.77,273.36],[175.76,410.66],[175.75,332.23]],[[175.8,1179.61],[175.81,600.7],[175.82,797.71],[175.83,529.16],[175.84,811.58]]]
["binance-futures","SOLUSDT",1748131228560,[[175.79,8.0],[175.78,175.12],[175.77,273.36],[175.76,410.66],[175.75,332.23]],[[175.8,1179.64],[175.81,600.7],[175.82,797.71],[175.83,529.16],[175.84,811.58]]]
["binance-futures","SOLUSDT",1748131228624,[[175.79,9.69],[175.78,191.46],[175.77,289.64],[175.76,410.66],[175.75,332.23]],[[175.8,1176.64],[175.81,525.13],[175.82,736.65],[175.83,529.16],[175.84,811.58]]]
["binance-futures","SOLUSDT",1748131228666,[[175.79,10.13],[175.78,194.73],[175.77,289.64],[175.76,410.66],[175.75,332.23]],[[175.8,1176.64],[175.81,525.13],[175.82,687.09],[175.83,529.16],[175.84,811.58]]]
["binance-futures","SOLUSDT",1748131228730,[[175.78,71.73],[175.77,140.73],[175.76,278.12],[175.75,351.78]],[[175.79,935.46],[175.8,869.0],[175.81,617.51],[175.82,755.21],[175.83,517.88]]]
["binance-futures","SOLUSDT",1748131228780,[[175.78,74.65],[175.77,124.82],[175.76,264.6],[175.75,370.94],[175.74,591.93]],[[175.79,936.71],[175.8,885.33],[175.81,695.62],[175.82,696.73],[175.83,500.89]]]
["binance-futures","SOLUSDT",1748131228832,[[175.78,74.75],[175.77,124.82],[175.76,270.27],[175.75,370.29],[175.74,564.77]],[[175.79,938.86],[175.8,844.72],[175.81,695.62],[175.82,696.73],[175.83,700.89]]]
["binance-futures","SOLUSDT",1748131228856,[[175.78,74.75],[175.77,140.72],[175.76,270.27],[175.75,370.29],[175.74,559.93]],[[175.79,938.86],[175.8,883.59],[175.81,695.62],[175.82,696.42],[175.83,700.89]]]
["binance-futures","SOLUSDT",1748131228924,[[175.78,74.75],[175.77,124.82],[175.76,270.27],[175.75,370.29],[175.74,559.93]],[[175.79,938.89],[175.8,844.16],[175.81,695.62],[175.82,696.42],[175.83,700.89]]]
["binance-futures","SOLUSDT",1748131228981,[[175.78,76.55],[175.77,124.82],[175.76,270.27],[175.75,370.29],[175.74,588.04]],[[175.79,938.96],[175.8,844.09],[175.81,695.62],[175.82,696.42],[175.83,700.89]]]
["binance-futures","SOLUSDT",1748131229038,[[175.78,76.55],[175.77,178.82],[175.76,270.27],[175.75,370.29],[175.74,588.04]],[[175.79,941.91],[175.8,763.7],[175.81,704.15],[175.82,696.42],[175.83,700.89]]]
["binance-futures","SOLUSDT",1748131229102,[[175.78,76.63],[175.77,178.82],[175.76,270.27],[175.75,370.29],[175.74,588.04]],[[175.79,942.01],[175.8,725.04],[175.81,665.59],[175.82,696.42],[175.83,700.89]]]
["binance-futures","SOLUSDT",1748131229147,[[175.78,78.05],[175.77,178.73],[175.76,326.71],[175.75,370.29],[175.74,588.04]],[[175.79,942.01],[175.8,479.52],[175.81,812.98],[175.82,696.31],[175.83,700.89]]]
["binance-futures","SOLUSDT",1748131229203,[[175.78,194.43],[175.77,198.3],[175.76,389.43],[175.75,318.9],[175.74,588.04]],[[175.79,694.0],[175.8,439.96],[175.81,770.22],[175.82,696.31],[175.83,700.89]]]
["binance-futures","SOLUSDT",1748131229249,[[175.78,162.95],[175.77,198.24],[175.76,389.43],[175.75,362.74],[175.74,588.04]],[[175.79,694.0],[175.8,439.96],[175.81,770.22],[175.82,696.31],[175.83,698.05]]]
["binance-futures","SOLUSDT",1748131229312,[[175.78,163.21],[175.77,198.24],[175.76,389.43],[175.75,362.74],[175.74,588.04]],[[175.79,694.06],[175.8,439.9],[175.81,770.22],[175.82,695.75],[175.83,691.08]]]
["binance-futures","SOLUSDT",1748131229356,[[175.78,194.69],[175.77,316.08],[175.76,389.37],[175.75,318.93],[175.74,590.07]],[[175.79,551.49],[175.8,439.9],[175.81,761.69],[175.82,695.87],[175.83,691.14]]]
["binance-futures","SOLUSDT",1748131229401,[[175.78,163.21],[175.77,312.79],[175.76,390.27],[175.75,358.58],[175.74,590.07]],[[175.79,551.49],[175.8,439.59],[175.81,805.45],[175.82,696.18],[175.83,691.14]]]
["binance-futures","SOLUSDT",1748131229520,[[175.78,163.21],[175.77,273.22],[175.76,390.27],[175.75,358.58],[175.74,590.07]],[[175.79,551.49],[175.8,439.59],[175.81,761.69],[175.82,707.54],[175.83,691.14]]]
["binance-futures","SOLUSDT",1748131229565,[[175.78,163.21],[175.77,256.9],[175.76,390.27],[175.75,358.58],[175.74,590.07]],[[175.79,551.49],[175.8,439.59],[175.81,761.69],[175.82,707.54],[175.83,691.14]]]
["binance-futures","SOLUSDT",1748131229615,[[175.78,163.21],[175.77,296.47],[175.76,390.27],[175.75,358.58],[175.74,590.07]],[[175.79,551.49],[175.8,439.59],[175.81,761.69],[175.82,707.54],[175.83,691.14]]]
["binance-futures","SOLUSDT",1748131229673,[[175.78,163.21],[175.77,296.47],[175.76,390.27],[175.75,358.58],[175.74,590.07]],[[175.79,551.52],[175.8,439.59],[175.81,761.69],[175.82,707.54],[175.83,691.14]]]
["binance-futures","SOLUSDT",1748131229732,[[175.78,165.62],[175.77,256.9],[175.76,390.27],[175.75,358.58],[175.74,590.07]],[[175.79,760.03],[175.8,439.59],[175.81,609.37],[175.82,707.54],[175.83,691.14]]]
["binance-futures","SOLUSDT",1748131229787,[[175.78,165.62],[175.77,256.9],[175.76,390.27],[175.75,358.58],[175.74,590.07]],[[175.79,759.71],[175.8,439.59],[175.81,611.08],[175.82,707.54],[175.83,691.14]]]
["binance-futures","SOLUSDT",1748131229819,[[175.78,165.62],[175.77,178.73],[175.76,390.33],[175.75,358.58],[175.74,590.07]],[[175.79,760.5],[175.8,439.59],[175.81,611.08],[175.82,707.54],[175.83,691.14]]]
["binance-futures","SOLUSDT",1748131229889,[[175.78,165.62],[175.77,178.73],[175.76,333.89],[175.75,358.58],[175.74,590.07]],[[175.79,761.59],[175.8,439.59],[175.81,611.08],[175.82,707.54],[175.83,691.14]]]
["binance-futures","SOLUSDT",1748131230016,[[175.78,165.62],[175.77,242.73],[175.76,333.89],[175.75,358.58],[175.74,590.07]],[[175.79,761.59],[175.8,439.59],[175.81,611.08],[175.82,707.54],[175.83,691.14]]]
["binance-futures","SOLUSDT",1748131230056,[[175.78,165.79],[175.77,242.79],[175.76,389.11],[175.75,358.58],[175.74,590.07]],[[175.79,761.59],[175.8,439.59],[175.81,611.08],[175.82,707.54],[175.83,691.14]]]
["binance-futures","SOLUSDT",1748131230120,[[175.78,164.83],[175.77,124.73],[175.76,333.89],[175.75,354.37],[175.74,590.07]],[[175.79,762.07],[175.8,439.59],[175.81,611.08],[175.82,707.54],[175.83,691.14]]]
["binance-futures","SOLUSDT",1748131230171,[[175.78,82.21],[175.77,124.73],[175.76,333.89],[175.75,353.37],[175.74,591.07]],[[175.79,762.11],[175.8,444.23],[175.81,619.65],[175.82,707.6],[175.83,691.14]]]
["binance-futures","SOLUSDT",1748131230207,[[175.78,82.2],[175.77,124.73],[175.76,333.89],[175.75,353.37],[175.74,589.07]],[[175.79,762.11],[175.8,444.23],[175.81,676.52],[175.82,699.09],[175.83,735.29]]]
["binance-futures","SOLUSDT",1748131230257,[[175.78,82.2],[175.77,124.73],[175.76,333.89],[175.75,353.37],[175.74,589.07]],[[175.79,762.11],[175.8,444.23],[175.81,676.52],[175.82,699.65],[175.83,735.29]]]
["binance-futures","SOLUSDT",1748131230401,[[175.78,81.31],[175.77,124.73],[175.76,333.89],[175.75,353.37],[175.74,589.07]],[[175.79,762.52],[175.8,444.23],[175.81,720.28],[175.82,699.65],[175.83,735.29]]]
["binance-futures","SOLUSDT",1748131230445,[[175.78,79.03],[175.77,124.73],[175.76,333.89],[175.75,353.37],[175.74,589.07]],[[175.79,762.55],[175.8,444.23],[175.81,720.28],[175.82,699.65],[175.83,735.29]]]
["binance-futures","SOLUSDT",1748131230509,[[175.78,79.33],[175.77,124.73],[175.76,387.31],[175.75,353.37],[175.74,589.07]],[[175.79,762.42],[175.8,444.23],[175.81,720.28],[175.82,699.65],[175.83,735.29]]]
["binance-futures","SOLUSDT",1748131230560,[[175.78,73.1],[175.77,124.73],[175.76,387.31],[175.75,353.37],[175.74,589.07]],[[175.79,762.45],[175.8,444.23],[175.81,676.52],[175.82,699.65],[175.83,735.26]]]
["binance-futures","SOLUSDT",1748131230610,[[175.78,73.1],[175.77,124.73],[175.76,387.31],[175.75,353.37],[175.74,589.07]],[[175.79,762.45],[175.8,444.23],[175.81,728.28],[175.82,702.25],[175.83,735.26]]]
["binance-futures","SOLUSDT",1748131230693,[[175.78,71.84],[175.77,124.73],[175.76,387.31],[175.75,353.37],[175.74,621.07]],[[175.79,762.45],[175.8,444.23],[175.81,728.28],[175.82,702.25],[175.83,735.26]]]
["binance-futures","SOLUSDT",1748131230771,[[175.78,71.84],[175.77,124.73],[175.76,383.12],[175.75,357.56],[175.74,621.07]],[[175.79,762.45],[175.8,444.54],[175.81,728.28],[175.82,701.94],[175.83,735.26]]]
["binance-futures","SOLUSDT",1748131230858,[[175.78,71.84],[175.77,124.73],[175.76,383.12],[175.75,357.56],[175.74,621.07]],[[175.79,761.58],[175.8,444.54],[175.81,728.28],[175.82,701.94],[175.83,735.25]]]
["binance-futures","SOLUSDT",1748131230923,[[175.76,298.97],[175.75,177.08],[175.74,488.24]],[[175.77,617.6],[175.78,496.2],[175.79,487.94],[175.8,501.19],[175.81,707.48]]]
["binance-futures","SOLUSDT",1748131230973,[[175.76,355.81],[175.75,96.25],[175.74,475.26],[175.73,466.51],[175.72,378.0]],[[175.77,542.42],[175.78,463.96],[175.79,520.28],[175.8,505.13],[175.81,701.82]]]
["binance-futures","SOLUSDT",1748131231026,[[175.76,365.66],[175.75,96.25],[175.74,553.37],[175.73,493.97],[175.72,378.0]],[[175.77,351.37],[175.78,427.04],[175.79,564.61],[175.8,505.13],[175.81,645.69]]]
["binance-futures","SOLUSDT",1748131231075,[[175.76,365.66],[175.75,120.27],[175.74,553.37],[175.73,493.97],[175.72,378.0]],[[175.77,352.59],[175.78,427.04],[175.79,504.06],[175.8,505.13],[175.81,646.83]]]
["binance-futures","SOLUSDT",1748131231128,[[175.76,365.62],[175.75,120.27],[175.74,553.37],[175.73,493.97],[175.72,378.0]],[[175.77,352.59],[175.78,305.04],[175.79,500.36],[175.8,502.31],[175.81,646.83]]]
["binance-futures","SOLUSDT",1748131231183,[[175.76,449.62],[175.75,165.62],[175.74,597.38],[175.73,484.59],[175.72,373.16]],[[175.77,262.48],[175.78,276.41],[175.79,449.16],[175.8,445.91],[175.81,646.83]]]
["binance-futures","SOLUSDT",1748131231234,[[175.76,518.36],[175.75,125.28],[175.74,597.38],[175.73,485.71],[175.72,373.16]],[[175.77,262.58],[175.78,276.41],[175.79,240.58],[175.8,706.14],[175.81,646.83]]]
["binance-futures","SOLUSDT",1748131231277,[[175.76,518.44],[175.75,162.34],[175.74,597.38],[175.73,485.71],[175.72,373.16]],[[175.77,263.59],[175.78,236.63],[175.79,267.88],[175.8,706.14],[175.81,646.83]]]
["binance-futures","SOLUSDT",1748131231339,[[175.76,530.93],[175.75,162.34],[175.74,597.92],[175.73,487.19],[175.72,385.52]],[[175.77,261.22],[175.78,211.6],[175.79,266.05],[175.8,704.14],[175.81,648.83]]]
["binance-futures","SOLUSDT",1748131231393,[[175.76,530.93],[175.75,129.38],[175.74,597.92],[175.73,487.19],[175.72,385.52]],[[175.77,261.83],[175.78,211.6],[175.79,265.64],[175.8,652.38],[175.81,648.83]]]
["binance-futures","SOLUSDT",1748131231430,[[175.76,530.93],[175.75,129.38],[175.74,585.92],[175.73,487.19],[175.72,385.52]],[[175.77,262.47],[175.78,211.6],[175.79,265.64],[175.8,651.74],[175.81,648.83]]]
["binance-futures","SOLUSDT",1748131231497,[[175.76,530.93],[175.75,125.28],[175.74,585.92],[175.73,487.24],[175.72,385.52]],[[175.77,263.32],[175.78,211.6],[175.79,265.64],[175.8,650.89],[175.81,648.83]]]
["binance-futures","SOLUSDT",1748131231547,[[175.76,530.93],[175.75,128.81],[175.74,585.92],[175.73,487.3],[175.72,377.74]],[[175.77,271.3],[175.78,211.6],[175.79,265.64],[175.8,661.91],[175.81,648.95]]]
["binance-futures","SOLUSDT",1748131231611,[[175.76,529.79],[175.75,128.81],[175.74,585.92],[175.73,487.3],[175.72,377.74]],[[175.77,271.3],[175.78,211.6],[175.79,265.64],[175.8,713.67],[175.81,648.95]]]
["binance-futures","SOLUSDT",1748131231661,[[175.76,529.79],[175.75,128.81],[175.74,536.9],[175.73,487.3],[175.72,377.74]],[[175.77,271.78],[175.78,287.15],[175.79,271.61],[175.8,713.19],[175.81,648.95]]]
["binance-futures","SOLUSDT",1748131231700,[[175.76,529.79],[175.75,128.81],[175.74,538.04],[175.73,487.3],[175.72,377.74]],[[175.77,271.77],[175.78,287.15],[175.79,279.11],[175.8,713.19],[175.81,648.95]]]
["binance-futures","SOLUSDT",1748131231762,[[175.76,529.79],[175.75,128.81],[175.74,538.04],[175.73,487.3],[175.72,377.74]],[[175.77,272.3],[175.78,287.15],[175.79,279.11],[175.8,712.66],[175.81,648.95]]]
["binance-futures","SOLUSDT",1748131231830,[[175.76,445.79],[175.75,128.81],[175.74,536.9],[175.73,487.3],[175.72,377.74]],[[175.77,272.3],[175.78,287.15],[175.79,328.13],[175.8,712.72],[175.81,648.95]]]
["binance-futures","SOLUSDT",1748131231882,[[175.76,445.79],[175.75,128.81],[175.74,538.04],[175.73,487.3],[175.72,377.74]],[[175.77,272.3],[175.78,296.72],[175.79,328.13],[175.8,712.72],[175.81,648.93]]]
["binance-futures","SOLUSDT",1748131231921,[[175.76,445.78],[175.75,128.81],[175.74,538.04],[175.73,487.3],[175.72,377.74]],[[175.77,272.3],[175.78,296.72],[175.79,328.17],[175.8,712.72],[175.81,648.93]]]
["binance-futures","SOLUSDT",1748131232005,[[175.76,447.68],[175.75,128.81],[175.74,585.4],[175.73,487.3],[175.72,377.74]],[[175.77,272.3],[175.78,296.72],[175.79,328.17],[175.8,712.72],[175.81,648.93]]]
["binance-futures","SOLUSDT",1748131232035,[[175.76,447.76],[175.75,128.81],[175.74,585.4],[175.73,487.3],[175.72,377.74]],[[175.77,272.3],[175.78,296.72],[175.79,529.14],[175.8,521.32],[175.81,648.93]]]
["binance-futures","SOLUSDT",1748131232110,[[175.76,451.82],[175.75,201.5],[175.74,585.4],[175.73,487.3],[175.72,377.74]],[[175.77,272.3],[175.78,325.68],[175.79,480.12],[175.8,521.32],[175.81,648.93]]]
["binance-futures","SOLUSDT",1748131232165,[[175.76,451.82],[175.75,205.68],[175.74,585.34],[175.73,487.3],[175.72,377.74]],[[175.77,272.3],[175.78,250.13],[175.79,480.12],[175.8,510.42],[175.81,648.92]]]
["binance-futures","SOLUSDT",1748131232201,[[175.76,451.82],[175.75,205.68],[175.74,585.34],[175.73,487.3],[175.72,377.74]],[[175.77,272.29],[175.78,250.13],[175.79,439.31],[175.8,510.42],[175.81,648.92]]]
["binance-futures","SOLUSDT",1748131232273,[[175.77,895.47],[175.76,581.11],[175.75,172.71],[175.74,430.84],[175.73,475.25]],[[175.78,9.63],[175.79,94.26],[175.8,392.67],[175.81,476.67],[175.82,1032.12]]]
["binance-futures","SOLUSDT",1748131232321,[[175.77,995.47],[175.76,707.51],[175.75,282.25],[175.74,533.96],[175.73,484.39]],[[175.78,5.6],[175.79,79.06],[175.8,388.48],[175.81,493.74],[175.82,1048.74]]]
["binance-futures","SOLUSDT",1748131232376,[[175.77,1024.65],[175.76,708.71],[175.75,343.28],[175.74,539.2],[175.73,581.14]],[[175.78,6.81],[175.79,79.06],[175.8,193.95],[175.81,493.74],[175.82,1058.97]]]
["binance-futures","SOLUSDT",1748131232429,[[175.78,1147.99],[175.77,989.46],[175.76,671.9],[175.75,260.5],[175.74,555.18]],[[175.79,9.51],[175.8,133.68],[175.81,276.46],[175.82,814.44],[175.83,1156.19]]]
["binance-futures","SOLUSDT",1748131232481,[[175.79,1124.81],[175.78,918.09],[175.77,965.01],[175.76,664.61],[175.75,240.22]],[[175.8,8.01],[175.81,182.09],[175.82,429.64],[175.83,628.77],[175.84,920.59]]]
["binance-futures","SOLUSDT",1748131232533,[[175.79,1316.46],[175.78,919.77],[175.77,963.54],[175.76,662.13],[175.75,240.22]],[[175.8,3.89],[175.81,117.83],[175.82,368.01],[175.83,485.14],[175.84,877.14]]]
["binance-futures","SOLUSDT",1748131232584,[[175.81,1220.93],[175.8,1063.01],[175.79,1079.55],[175.78,787.15],[175.77,798.13]],[[175.82,53.15],[175.83,228.57],[175.84,298.96],[175.85,856.06],[175.86,1516.13]]]
["binance-futures","SOLUSDT",1748131232635,[[175.82,1156.85],[175.81,1054.92],[175.8,1063.1],[175.79,897.53],[175.78,789.36]],[[175.83,86.4],[175.84,1.16],[175.85,341.5],[175.86,940.96],[175.87,744.3]]]
["binance-futures","SOLUSDT",1748131232686,[[175.84,1107.86],[175.83,1133.61],[175.82,1257.62],[175.81,858.16],[175.8,921.28]],[[175.85,95.17],[175.86,294.64],[175.87,345.29],[175.88,349.9],[175.89,479.63]]]
["binance-futures","SOLUSDT",1748131232735,[[175.84,862.44],[175.83,1267.9],[175.82,1310.3],[175.81,958.61],[175.8,871.89]],[[175.85,117.94],[175.86,190.37],[175.87,267.84],[175.88,328.4],[175.89,578.81]]]
["binance-futures","SOLUSDT",1748131232787,[[175.84,913.6],[175.83,1272.09],[175.82,1306.52],[175.81,958.61],[175.8,1015.48]],[[175.85,36.14],[175.86,173.81],[175.87,250.84],[175.88,302.49],[175.89,529.76]]]
["binance-futures","SOLUSDT",1748131232837,[[175.84,919.34],[175.83,1235.03],[175.82,1307.15],[175.81,961.45],[175.8,1015.48]],[[175.85,36.44],[175.86,173.5],[175.87,251.15],[175.88,302.49],[175.89,554.76]]]
["binance-futures","SOLUSDT",1748131232892,[[175.84,931.85],[175.83,1235.18],[175.82,1306.6],[175.81,962.7],[175.8,1015.48]],[[175.85,36.44],[175.86,173.7],[175.87,250.91],[175.88,302.63],[175.89,554.76]]]
["binance-futures","SOLUSDT",1748131232940,[[175.84,931.85],[175.83,1272.24],[175.82,1306.64],[175.81,962.76],[175.8,1015.79]],[[175.85,36.14],[175.86,173.7],[175.87,254.79],[175.88,302.63],[175.89,529.2]]]
["binance-futures","SOLUSDT",1748131232994,[[175.84,931.85],[175.83,1099.18],[175.82,1170.64],[175.81,965.14],[175.8,879.79]],[[175.85,36.14],[175.86,173.7],[175.87,254.79],[175.88,302.63],[175.89,500.07]]]
["binance-futures","SOLUSDT",1748131233047,[[175.84,931.88],[175.83,1137.24],[175.82,1170.64],[175.81,965.11],[175.8,879.79]],[[175.85,36.07],[175.86,173.7],[175.87,254.79],[175.88,94.26],[175.89,708.44]]]
["binance-futures","SOLUSDT",1748131233101,[[175.84,856.02],[175.83,1101.61],[175.82,1151.71],[175.81,1016.44],[175.8,931.12]],[[175.85,36.07],[175.86,173.7],[175.87,215.01],[175.88,94.26],[175.89,708.44]]]
["binance-futures","SOLUSDT",1748131233147,[[175.84,856.02],[175.83,1101.81],[175.82,1151.71],[175.81,1016.44],[175.8,931.12]],[[175.85,36.71],[175.86,173.7],[175.87,215.01],[175.88,94.23],[175.89,708.44]]]
["binance-futures","SOLUSDT",1748131233205,[[175.84,856.02],[175.83,1101.81],[175.82,1151.71],[175.81,1016.44],[175.8,931.12]],[[175.85,36.54],[175.86,173.7],[175.87,215.01],[175.88,94.23],[175.89,708.44]]]
["binance-futures","SOLUSDT",1748131233252,[[175.84,855.96],[175.83,1101.81],[175.82,1151.71],[175.81,1016.44],[175.8,931.12]],[[175.85,36.49],[175.86,173.3],[175.87,215.01],[175.88,94.23],[175.89,708.44]]]
["binance-futures","SOLUSDT",1748131233304,[[175.84,998.13],[175.83,1101.81],[175.82,1151.71],[175.81,1032.44],[175.8,931.12]],[[175.85,36.66],[175.86,173.3],[175.87,215.01],[175.88,94.23],[175.89,750.04]]]
["binance-futures","SOLUSDT",1748131233362,[[175.84,958.71],[175.83,1101.81],[175.82,1151.71],[175.81,1032.44],[175.8,930.56]],[[175.85,40.14],[175.86,173.3],[175.87,215.01],[175.88,118.02],[175.89,750.04]]]
["binance-futures","SOLUSDT",1748131233397,[[175.84,959.34],[175.83,1101.81],[175.82,1151.71],[175.81,1032.44],[175.8,930.56]],[[175.85,40.14],[175.86,173.3],[175.87,215.01],[175.88,118.02],[175.89,750.08]]]
["binance-futures","SOLUSDT",1748131233465,[[175.84,947.55],[175.83,1064.75],[175.82,1153.42],[175.81,1071.72],[175.8,930.62]],[[175.85,40.14],[175.86,173.3],[175.87,209.33],[175.88,163.9],[175.89,778.43]]]
["binance-futures","SOLUSDT",1748131233526,[[175.84,947.39],[175.83,1064.75],[175.82,1153.42],[175.81,1071.72],[175.8,930.62]],[[175.85,40.17],[175.86,173.3],[175.87,221.82],[175.88,163.9],[175.89,741.66]]]
["binance-futures","SOLUSDT",1748131233562,[[175.84,947.39],[175.83,1064.75],[175.82,1153.42],[175.81,1070.61],[175.8,930.62]],[[175.85,40.13],[175.86,173.3],[175.87,221.82],[175.88,163.9],[175.89,741.66]]]
["binance-futures","SOLUSDT",1748131233646,[[175.84,956.39],[175.83,1064.75],[175.82,1153.42],[175.81,1070.61],[175.8,930.62]],[[175.85,40.13],[175.86,173.3],[175.87,221.82],[175.88,163.9],[175.89,741.66]]]
["binance-futures","SOLUSDT",1748131233699,[[175.84,956.46],[175.83,1064.75],[175.82,1153.42],[175.81,1070.61],[175.8,930.62]],[[175.85,40.13],[175.86,173.3],[175.87,221.82],[175.88,163.9],[175.89,731.0]]]
["binance-futures","SOLUSDT",1748131233771,[[175.84,957.31],[175.83,1064.75],[175.82,1153.42],[175.81,1070.61],[175.8,930.62]],[[175.85,40.13],[175.86,173.3],[175.87,221.82],[175.88,163.9],[175.89,731.0]]]
["binance-futures","SOLUSDT",1748131233812,[[175.84,957.31],[175.83,1064.78],[175.82,1153.42],[175.81,1070.61],[175.8,930.62]],[[175.85,40.13],[175.86,173.3],[175.87,221.82],[175.88,163.9],[175.89,767.77]]]
["binance-futures","SOLUSDT",1748131233880,[[175.84,1025.31],[175.83,1064.78],[175.82,1153.42],[175.81,1072.03],[175.8,930.62]],[[175.85,39.91],[175.86,173.3],[175.87,221.82],[175.88,163.9],[175.89,767.77]]]
["binance-futures","SOLUSDT",1748131233947,[[175.84,1025.31],[175.83,1064.78],[175.82,1153.42],[175.81,1072.07],[175.8,930.62]],[[175.85,39.91],[175.86,173.3],[175.87,221.82],[175.88,163.9],[175.89,767.77]]]
["binance-futures","SOLUSDT",1748131233988,[[175.84,1025.35],[175.83,1064.78],[175.82,1153.98],[175.81,1072.07],[175.8,930.62]],[[175.85,39.84],[175.86,173.3],[175.87,309.82],[175.88,169.58],[175.89,767.77]]]
["binance-futures","SOLUSDT",1748131234064,[[175.84,1029.76],[175.83,1064.78],[175.82,1153.98],[175.81,1072.07],[175.8,930.62]],[[175.85,39.42],[175.86,190.11],[175.87,309.82],[175.88,169.58],[175.89,767.77]]]
["binance-futures","SOLUSDT",1748131234120,[[175.84,492.27],[175.83,732.22],[175.82,1028.85],[175.81,967.09],[175.8,879.55]],[[175.85,356.9],[175.86,239.84],[175.87,413.41],[175.88,132.2],[175.89,767.77]]]
["binance-futures","SOLUSDT",1748131234171,[[175.84,359.33],[175.83,802.07],[175.82,952.13],[175.81,922.84],[175.8,882.26]],[[175.85,208.23],[175.86,215.73],[175.87,445.37],[175.88,171.03],[175.89,800.13]]]
["binance-futures","SOLUSDT",1748131234222,[[175.84,194.87],[175.83,509.47],[175.82,778.38],[175.81,909.84],[175.8,976.47]],[[175.85,325.45],[175.86,252.75],[175.87,545.16],[175.88,179.75],[175.89,712.8]]]
["binance-futures","SOLUSDT",1748131234267,[[175.84,127.13],[175.83,382.48],[175.82,833.73],[175.81,853.17],[175.8,988.47]],[[175.85,389.45],[175.86,331.26],[175.87,588.09],[175.88,179.75],[175.89,712.8]]]
["binance-futures","SOLUSDT",1748131234324,[[175.84,86.59],[175.83,357.48],[175.82,808.88],[175.81,753.11],[175.8,940.47]],[[175.85,597.69],[175.86,353.89],[175.87,549.32],[175.88,179.8],[175.89,504.43]]]
["binance-futures","SOLUSDT",1748131234370,[[175.84,30.96],[175.83,353.63],[175.82,742.66],[175.81,713.68],[175.8,883.67]],[[175.85,597.54],[175.86,353.89],[175.87,549.32],[175.88,156.01],[175.89,504.43]]]
["binance-futures","SOLUSDT",1748131234414,[[175.84,30.79],[175.83,279.54],[175.82,742.66],[175.81,713.68],[175.8,916.16]],[[175.85,597.54],[175.86,353.89],[175.87,549.32],[175.88,156.57],[175.89,504.43]]]
["binance-futures","SOLUSDT",1748131234464,[[175.84,30.79],[175.83,279.54],[175.82,742.66],[175.81,713.68],[175.8,916.16]],[[175.85,597.54],[175.86,350.75],[175.87,585.75],[175.88,156.57],[175.89,504.43]]]
["binance-futures","SOLUSDT",1748131234530,[[175.84,30.79],[175.83,279.54],[175.82,742.66],[175.81,713.68],[175.8,916.16]],[[175.85,609.37],[175.86,314.32],[175.87,585.75],[175.88,156.57],[175.89,504.43]]]
["binance-futures","SOLUSDT",1748131234573,[[175.84,25.73],[175.83,323.6],[175.82,742.66],[175.81,713.68],[175.8,892.41]],[[175.85,609.37],[175.86,353.93],[175.87,585.75],[175.88,156.57],[175.89,504.43]]]
["binance-futures","SOLUSDT",1748131234663,[[175.84,25.73],[175.83,323.6],[175.82,602.91],[175.81,713.68],[175.8,892.41]],[[175.85,609.37],[175.86,353.93],[175.87,584.22],[175.88,156.57],[175.89,504.43]]]
["binance-futures","SOLUSDT",1748131234772,[[175.84,26.73],[175.83,323.6],[175.82,601.91],[175.81,713.68],[175.8,892.41]],[[175.85,609.37],[175.86,313.8],[175.87,601.27],[175.88,156.57],[175.89,487.38]]]
["binance-futures","SOLUSDT",1748131234822,[[175.84,26.73],[175.83,323.63],[175.82,601.91],[175.81,713.68],[175.8,892.41]],[[175.85,609.37],[175.86,313.8],[175.87,601.27],[175.88,162.53],[175.89,487.38]]]
["binance-futures","SOLUSDT",1748131234875,[[175.84,26.73],[175.83,339.4],[175.82,601.91],[175.81,713.68],[175.8,892.41]],[[175.85,609.37],[175.86,313.8],[175.87,601.27],[175.88,162.53],[175.89,487.38]]]
["binance-futures","SOLUSDT",1748131234929,[[175.84,57.75],[175.83,375.83],[175.82,643.63],[175.81,713.68],[175.8,892.45]],[[175.85,400.67],[175.86,519.01],[175.87,518.53],[175.88,154.12],[175.89,487.38]]]
["binance-futures","SOLUSDT",1748131234986,[[175.84,58.83],[175.83,374.72],[175.82,678.95],[175.81,713.68],[175.8,891.45]],[[175.85,336.67],[175.86,519.01],[175.87,518.53],[175.88,154.12],[175.89,487.38]]]
["binance-futures","SOLUSDT",1748131235038,[[175.84,63.53],[175.83,376.93],[175.82,682.67],[175.81,713.68],[175.8,891.45]],[[175.85,336.82],[175.86,519.01],[175.87,518.53],[175.88,154.12],[175.89,487.38]]]
["binance-futures","SOLUSDT",1748131235086,[[175.84,282.19],[175.83,376.93],[175.82,682.67],[175.81,708.36],[175.8,899.45]],[[175.85,170.03],[175.86,232.11],[175.87,690.14],[175.88,149.63],[175.89,480.68]]]
["binance-futures","SOLUSDT",1748131235142,[[175.84,282.22],[175.83,376.93],[175.82,682.67],[175.81,708.48],[175.8,899.45]],[[175.85,165.15],[175.86,232.11],[175.87,690.14],[175.88,143.67],[175.89,480.68]]]
["binance-futures","SOLUSDT",1748131235198,[[175.84,257.32],[175.83,376.93],[175.82,682.67],[175.81,708.48],[175.8,901.07]],[[175.85,165.72],[175.86,232.11],[175.87,690.14],[175.88,143.11],[175.89,482.3]]]
["binance-futures","SOLUSDT",1748131235246,[[175.84,167.64],[175.83,341.61],[175.82,605.63],[175.81,708.48],[175.8,901.07]],[[175.85,232.72],[175.86,309.25],[175.87,725.46],[175.88,143.11],[175.89,482.3]]]
["binance-futures","SOLUSDT",1748131235297,[[175.84,30.62],[175.83,323.63],[175.82,605.63],[175.81,722.61],[175.8,902.1]],[[175.85,531.13],[175.86,347.78],[175.87,591.95],[175.88,150.87],[175.89,487.42]]]
["binance-futures","SOLUSDT",1748131235352,[[175.84,114.1],[175.83,339.86],[175.82,640.95],[175.81,718.69],[175.8,902.1]],[[175.85,282.42],[175.86,552.97],[175.87,551.48],[175.88,150.87],[175.89,480.68]]]
["binance-futures","SOLUSDT",1748131235404,[[175.84,87.64],[175.83,339.86],[175.82,605.63],[175.81,718.69],[175.8,902.1]],[[175.85,480.23],[175.86,344.57],[175.87,591.95],[175.88,150.69],[175.89,480.68]]]
["binance-futures","SOLUSDT",1748131235451,[[175.84,118.02],[175.83,378.33],[175.82,681.42],[175.81,718.69],[175.8,902.1]],[[175.85,269.57],[175.86,517.63],[175.87,516.16],[175.88,150.69],[175.89,480.68]]]
["binance-futures","SOLUSDT",1748131235493,[[175.84,118.02],[175.83,343.01],[175.82,645.47],[175.81,718.69],[175.8,902.42]],[[175.85,271.17],[175.86,497.27],[175.87,591.95],[175.88,147.42],[175.89,480.68]]]
["binance-futures","SOLUSDT",1748131235547,[[175.84,118.02],[175.83,339.86],[175.82,645.47],[175.81,718.69],[175.8,902.42]],[[175.85,271.25],[175.86,497.27],[175.87,591.95],[175.88,147.42],[175.89,480.68]]]
["binance-futures","SOLUSDT",1748131235615,[[175.84,119.87],[175.83,339.86],[175.82,645.47],[175.81,718.69],[175.8,902.42]],[[175.85,267.37],[175.86,501.15],[175.87,591.95],[175.88,147.42],[175.89,480.68]]]
["binance-futures","SOLUSDT",1748131235680,[[175.84,119.87],[175.83,340.17],[175.82,645.47],[175.81,718.69],[175.8,902.42]],[[175.85,267.06],[175.86,501.46],[175.87,591.95],[175.88,147.11],[175.89,480.68]]]
["binance-futures","SOLUSDT",1748131235714,[[175.84,119.87],[175.83,343.32],[175.82,680.79],[175.81,718.69],[175.8,904.42]],[[175.85,264.65],[175.86,501.46],[175.87,503.59],[175.88,147.11],[175.89,480.68]]]
["binance-futures","SOLUSDT",1748131235839,[[175.84,119.94],[175.83,343.32],[175.82,680.79],[175.81,718.69],[175.8,904.42]],[[175.85,264.65],[175.86,501.46],[175.87,503.59],[175.88,147.11],[175.89,480.68]]]
["binance-futures","SOLUSDT",1748131235915,[[175.84,119.84],[175.83,343.32],[175.82,645.47],[175.81,718.69],[175.8,904.42]],[[175.85,264.42],[175.86,501.46],[175.87,577.02],[175.88,147.11],[175.89,480.68]]]
["binance-futures","SOLUSDT",1748131235967,[[175.84,31.88],[175.83,104.29],[175.82,418.06],[175.81,590.59],[175.8,766.94]],[[175.85,674.08],[175.86,345.81],[175.87,577.02],[175.88,135.04],[175.89,484.68]]]
["binance-futures","SOLUSDT",1748131236027,[[175.84,31.86],[175.83,122.7],[175.82,484.01],[175.81,685.93],[175.8,852.56]],[[175.85,674.18],[175.86,345.81],[175.87,577.13],[175.88,188.27],[175.89,503.45]]]
["binance-futures","SOLUSDT",1748131236079,[[175.84,31.86],[175.83,123.92],[175.82,487.89],[175.81,724.58],[175.8,856.41]],[[175.85,674.18],[175.86,345.81],[175.87,577.13],[175.88,189.39],[175.89,503.45]]]
["binance-futures","SOLUSDT",1748131236126,[[175.84,31.94],[175.83,127.16],[175.82,491.09],[175.81,724.58],[175.8,856.41]],[[175.85,674.18],[175.86,308.9],[175.87,577.13],[175.88,203.26],[175.89,486.39]]]
["binance-futures","SOLUSDT",1748131236167,[[175.84,31.94],[175.83,127.16],[175.82,491.09],[175.81,724.58],[175.8,856.41]],[[175.85,674.18],[175.86,308.9],[175.87,583.46],[175.88,203.26],[175.89,486.39]]]
["binance-futures","SOLUSDT",1748131236236,[[175.84,114.55],[175.83,282.63],[175.82,550.5],[175.81,724.58],[175.8,856.41]],[[175.85,550.7],[175.86,226.2],[175.87,512.03],[175.88,171.26],[175.89,486.39]]]
["binance-futures","SOLUSDT",1748131236282,[[175.84,114.55],[175.83,282.63],[175.82,583.1],[175.81,724.58],[175.8,856.41]],[[175.85,550.7],[175.86,226.2],[175.87,512.03],[175.88,171.26],[175.89,482.39]]]
["binance-futures","SOLUSDT",1748131236340,[[175.84,114.37],[175.83,282.63],[175.82,583.1],[175.81,731.5],[175.8,856.41]],[[175.85,553.15],[175.86,226.2],[175.87,477.63],[175.88,171.26],[175.89,482.39]]]
["binance-futures","SOLUSDT",1748131236413,[[175.84,114.37],[175.83,282.63],[175.82,583.1],[175.81,732.5],[175.8,856.41]],[[175.85,547.57],[175.86,226.2],[175.87,550.68],[175.88,171.26],[175.89,482.39]]]
["binance-futures","SOLUSDT",1748131236462,[[175.84,114.64],[175.83,202.9],[175.82,579.9],[175.81,731.5],[175.8,857.41]],[[175.85,547.7],[175.86,229.44],[175.87,550.68],[175.88,203.26],[175.89,482.39]]]
["binance-futures","SOLUSDT",1748131236524,[[175.84,114.64],[175.83,202.9],[175.82,579.9],[175.81,731.5],[175.8,857.41]],[[175.85,548.53],[175.86,229.44],[175.87,550.68],[175.88,203.26],[175.89,482.39]]]
["binance-futures","SOLUSDT",1748131236630,[[175.84,176.8],[175.83,206.13],[175.82,583.12],[175.81,731.5],[175.8,857.41]],[[175.85,280.65],[175.86,434.59],[175.87,510.03],[175.88,205.26],[175.89,475.62]]]
["binance-futures","SOLUSDT",1748131236658,[[175.84,176.83],[175.83,317.21],[175.82,583.12],[175.81,731.5],[175.8,857.41]],[[175.85,213.65],[175.86,226.2],[175.87,718.42],[175.88,173.26],[175.89,475.62]]]
["binance-futures","SOLUSDT",1748131236736,[[175.84,263.69],[175.83,267.29],[175.82,583.22],[175.81,731.5],[175.8,857.41]],[[175.85,209.09],[175.86,229.94],[175.87,718.42],[175.88,162.3],[175.89,475.62]]]
["binance-futures","SOLUSDT",1748131236791,[[175.84,342.74],[175.83,299.78],[175.82,679.63],[175.81,691.26],[175.8,856.41]],[[175.85,149.66],[175.86,226.06],[175.87,596.02],[175.88,158.42],[175.89,475.62]]]
["binance-futures","SOLUSDT",1748131236841,[[175.84,411.48],[175.83,303.22],[175.82,716.98],[175.81,693.15],[175.8,770.82]],[[175.85,52.75],[175.86,226.06],[175.87,387.63],[175.88,360.36],[175.89,477.62]]]
["binance-futures","SOLUSDT",1748131236885,[[175.84,411.48],[175.83,303.22],[175.82,716.98],[175.81,693.15],[175.8,770.82]],[[175.85,51.83],[175.86,201.79],[175.87,407.18],[175.88,360.36],[175.89,477.62]]]
["binance-futures","SOLUSDT",1748131236945,[[175.84,411.48],[175.83,303.22],[175.82,716.98],[175.81,693.15],[175.8,770.82]],[[175.85,129.64],[175.86,251.67],[175.87,407.18],[175.88,364.24],[175.89,477.62]]]
["binance-futures","SOLUSDT",1748131236991,[[175.84,411.55],[175.83,267.59],[175.82,715.46],[175.81,693.15],[175.8,770.82]],[[175.85,129.79],[175.86,251.67],[175.87,407.18],[175.88,364.24],[175.89,477.62]]]
["binance-futures","SOLUSDT",1748131237042,[[175.84,411.55],[175.83,267.63],[175.82,719.22],[175.81,694.86],[175.8,770.82]],[[175.85,128.9],[175.86,251.67],[175.87,407.18],[175.88,364.24],[175.89,477.62]]]
["binance-futures","SOLUSDT",1748131237108,[[175.84,413.1],[175.83,299.86],[175.82,749.97],[175.81,694.86],[175.8,771.56]],[[175.85,27.81],[175.86,256.32],[175.87,247.98],[175.88,311.59],[175.89,451.62]]]
["binance-futures","SOLUSDT",1748131237156,[[175.84,500.41],[175.83,382.75],[175.82,746.09],[175.81,747.37],[175.8,775.56]],[[175.85,13.74],[175.86,40.31],[175.87,248.29],[175.88,100.15],[175.89,695.0]]]
["binance-futures","SOLUSDT",1748131237210,[[175.85,966.52],[175.84,582.12],[175.83,383.73],[175.82,578.29],[175.81,792.3]],[[175.86,33.1],[175.87,112.28],[175.88,157.77],[175.89,706.29],[175.9,838.19]]]
["binance-futures","SOLUSDT",1748131237258,[[175.86,476.34],[175.85,630.09],[175.84,560.47],[175.83,388.56],[175.82,678.4]],[[175.87,150.24],[175.88,266.16],[175.89,331.81],[175.9,853.51],[175.91,864.5]]]
["binance-futures","SOLUSDT",1748131237312,[[175.86,476.43],[175.85,630.09],[175.84,560.5],[175.83,405.62],[175.82,677.28]],[[175.87,125.84],[175.88,126.32],[175.89,343.86],[175.9,829.51],[175.91,880.5]]]
["binance-futures","SOLUSDT",1748131237362,[[175.86,509.26],[175.85,494.09],[175.84,551.59],[175.83,405.62],[175.82,677.28]],[[175.87,139.89],[175.88,126.26],[175.89,343.92],[175.9,830.65],[175.91,880.5]]]
["binance-futures","SOLUSDT",1748131237413,[[175.86,519.71],[175.85,494.21],[175.84,551.59],[175.83,405.62],[175.82,677.28]],[[175.87,139.89],[175.88,126.26],[175.89,351.92],[175.9,838.65],[175.91,872.5]]]
["binance-futures","SOLUSDT",1748131237465,[[175.86,521.44],[175.85,492.51],[175.84,551.59],[175.83,405.62],[175.82,677.91]],[[175.87,139.89],[175.88,126.26],[175.89,351.92],[175.9,838.02],[175.91,872.5]]]
["binance-futures","SOLUSDT",1748131237531,[[175.86,463.71],[175.85,420.16],[175.84,532.66],[175.83,406.81],[175.82,642.08]],[[175.87,213.56],[175.88,129.4],[175.89,355.21],[175.9,934.27],[175.91,872.5]]]
["binance-futures","SOLUSDT",1748131237589,[[175.86,463.71],[175.85,420.16],[175.84,532.66],[175.83,406.81],[175.82,642.08]],[[175.87,207.88],[175.88,126.26],[175.89,355.21],[175.9,874.27],[175.91,872.5]]]
["binance-futures","SOLUSDT",1748131237643,[[175.86,465.26],[175.85,420.16],[175.84,531.11],[175.83,406.81],[175.82,642.08]],[[175.87,208.14],[175.88,126.26],[175.89,351.92],[175.9,874.27],[175.91,872.5]]]
["binance-futures","SOLUSDT",1748131237691,[[175.86,466.12],[175.85,420.16],[175.84,531.11],[175.83,406.81],[175.82,642.08]],[[175.87,208.14],[175.88,126.26],[175.89,351.92],[175.9,874.27],[175.91,872.5]]]
["binance-futures","SOLUSDT",1748131237747,[[175.86,498.85],[175.85,390.58],[175.84,531.11],[175.83,371.22],[175.82,642.14]],[[175.87,211.75],[175.88,126.26],[175.89,351.92],[175.9,874.91],[175.91,872.62]]]
["binance-futures","SOLUSDT",1748131237766,[[175.86,498.85],[175.85,390.58],[175.84,531.11],[175.83,371.22],[175.82,642.14]],[[175.87,211.64],[175.88,126.26],[175.89,351.92],[175.9,874.91],[175.91,872.62]]]
["binance-futures","SOLUSDT",1748131237841,[[175.86,498.88],[175.85,390.58],[175.84,531.11],[175.83,371.22],[175.82,642.14]],[[175.87,211.67],[175.88,126.26],[175.89,351.92],[175.9,874.91],[175.91,872.62]]]
["binance-futures","SOLUSDT",1748131237876,[[175.86,503.07],[175.85,390.58],[175.84,531.11],[175.83,371.22],[175.82,642.14]],[[175.87,211.67],[175.88,126.26],[175.89,351.92],[175.9,891.96],[175.91,872.62]]]
["binance-futures","SOLUSDT",1748131237948,[[175.86,503.12],[175.85,390.58],[175.84,531.15],[175.83,371.22],[175.82,642.14]],[[175.87,211.69],[175.88,262.32],[175.89,351.86],[175.9,891.96],[175.91,872.62]]]
["binance-futures","SOLUSDT",1748131238008,[[175.86,470.39],[175.85,390.58],[175.84,527.36],[175.83,406.9],[175.82,642.14]],[[175.87,211.69],[175.88,265.6],[175.89,351.86],[175.9,891.96],[175.91,872.62]]]
["binance-futures","SOLUSDT",1748131238062,[[175.86,470.39],[175.85,392.78],[175.84,527.36],[175.83,406.9],[175.82,638.38]],[[175.87,211.69],[175.88,262.32],[175.89,351.86],[175.9,951.96],[175.91,872.62]]]
["binance-futures","SOLUSDT",1748131238135,[[175.86,503.12],[175.85,392.78],[175.84,631.97],[175.83,401.33],[175.82,575.24]],[[175.87,209.4],[175.88,126.32],[175.89,343.86],[175.9,916.45],[175.91,880.62]]]
["binance-futures","SOLUSDT",1748131238198,[[175.86,503.12],[175.85,392.78],[175.84,631.97],[175.83,401.33],[175.82,575.24]],[[175.87,209.4],[175.88,126.26],[175.89,343.92],[175.9,916.45],[175.91,880.62]]]
["binance-futures","SOLUSDT",1748131238250,[[175.86,503.18],[175.85,392.78],[175.84,631.97],[175.83,401.33],[175.82,575.24]],[[175.87,211.7],[175.88,126.26],[175.89,343.92],[175.9,945.13],[175.91,913.89]]]
["binance-futures","SOLUSDT",1748131238279,[[175.86,503.2],[175.85,392.78],[175.84,631.97],[175.83,401.33],[175.82,575.24]],[[175.87,211.7],[175.88,126.26],[175.89,377.19],[175.9,978.4],[175.91,913.89]]]
["binance-futures","SOLUSDT",1748131238369,[[175.86,503.2],[175.85,392.78],[175.84,631.97],[175.83,401.33],[175.82,575.24]],[[175.87,211.75],[175.88,126.26],[175.89,377.19],[175.9,978.4],[175.91,913.89]]]
["binance-futures","SOLUSDT",1748131238427,[[175.87,116.25],[175.86,433.32],[175.85,393.78],[175.84,631.97],[175.83,400.33]],[[175.88,53.88],[175.89,318.26],[175.9,609.66],[175.91,880.62],[175.92,1095.13]]]
["binance-futures","SOLUSDT",1748131238479,[[175.87,885.54],[175.86,337.88],[175.85,417.98],[175.84,606.83],[175.83,411.48]],[[175.88,114.23],[175.89,318.11],[175.9,442.71],[175.91,758.18],[175.92,729.55]]]
["binance-futures","SOLUSDT",1748131238530,[[175.87,805.67],[175.86,493.38],[175.85,662.61],[175.84,602.95],[175.83,411.48]],[[175.88,69.26],[175.89,276.5],[175.9,399.52],[175.91,772.18],[175.92,749.05]]]
["binance-futures","SOLUSDT",1748131238580,[[175.87,819.98],[175.86,342.24],[175.85,662.23],[175.84,604.32],[175.83,432.84]],[[175.88,13.37],[175.89,225.03],[175.9,280.4],[175.91,503.58],[175.92,589.39]]]
["binance-futures","SOLUSDT",1748131238632,[[175.87,785.78],[175.86,375.32],[175.85,662.23],[175.84,608.2],[175.83,432.84]],[[175.88,7.69],[175.89,215.29],[175.9,175.99],[175.91,257.18],[175.92,555.79]]]
["binance-futures","SOLUSDT",1748131238686,[[175.88,690.26],[175.87,367.26],[175.86,457.98],[175.85,583.77],[175.84,504.73]],[[175.89,183.99],[175.9,119.76],[175.91,319.02],[175.92,646.02],[175.93,1237.42]]]
["binance-futures","SOLUSDT",1748131238737,[[175.88,517.64],[175.87,364.7],[175.86,424.4],[175.85,571.75],[175.84,475.65]],[[175.89,220.66],[175.9,110.38],[175.91,378.49],[175.92,696.75],[175.93,1231.09]]]
["binance-futures","SOLUSDT",1748131238790,[[175.88,467.16],[175.87,364.7],[175.86,310.45],[175.85,570.53],[175.84,502.37]],[[175.89,223.01],[175.9,196.28],[175.91,398.36],[175.92,721.75],[175.93,1267.64]]]
["binance-futures","SOLUSDT",1748131238842,[[175.88,337.76],[175.87,267.29],[175.86,222.58],[175.85,569.41],[175.84,503.37]],[[175.89,267.36],[175.9,196.28],[175.91,398.36],[175.92,721.75],[175.93,1267.64]]]
["binance-futures","SOLUSDT",1748131238885,[[175.88,339.0],[175.87,198.04],[175.86,193.44],[175.85,569.41],[175.84,466.82]],[[175.89,267.39],[175.9,207.68],[175.91,430.2],[175.92,722.49],[175.93,1267.64]]]
["binance-futures","SOLUSDT",1748131238935,[[175.88,334.65],[175.87,188.48],[175.86,191.93],[175.85,569.47],[175.84,329.82]],[[175.89,286.06],[175.9,299.03],[175.91,502.42],[175.92,774.43],[175.93,1267.6]]]
["binance-futures","SOLUSDT",1748131238997,[[175.88,334.65],[175.87,188.39],[175.86,191.93],[175.85,538.45],[175.84,364.9]],[[175.89,281.42],[175.9,284.72],[175.91,467.97],[175.92,774.43],[175.93,1267.6]]]
["binance-futures","SOLUSDT",1748131239048,[[175.88,301.31],[175.87,190.56],[175.86,191.93],[175.85,568.55],[175.84,455.73]],[[175.89,277.65],[175.9,284.72],[175.91,400.3],[175.92,754.66],[175.93,1267.6]]]
["binance-futures","SOLUSDT",1748131239150,[[175.88,301.31],[175.87,189.01],[175.86,191.96],[175.85,568.55],[175.84,455.73]],[[175.89,277.65],[175.9,284.72],[175.91,432.2],[175.92,754.66],[175.93,1267.6]]]
["binance-futures","SOLUSDT",1748131239203,[[175.88,302.86],[175.87,189.01],[175.86,191.96],[175.85,568.55],[175.84,455.73]],[[175.89,277.65],[175.9,284.72],[175.91,432.2],[175.92,754.66],[175.93,1267.6]]]
["binance-futures","SOLUSDT",1748131239252,[[175.88,305.18],[175.87,201.1],[175.86,195.77],[175.85,568.49],[175.84,455.73]],[[175.89,281.84],[175.9,280.84],[175.91,432.2],[175.92,755.26],[175.93,1264.77]]]
["binance-futures","SOLUSDT",1748131239299,[[175.88,305.21],[175.87,201.1],[175.86,195.77],[175.85,568.49],[175.84,456.73]],[[175.89,281.84],[175.9,280.84],[175.91,400.3],[175.92,755.26],[175.93,1264.77]]]
["binance-futures","SOLUSDT",1748131239355,[[175.88,305.24],[175.87,201.1],[175.86,195.77],[175.85,568.49],[175.84,456.73]],[[175.89,276.19],[175.9,280.84],[175.91,346.47],[175.92,734.2],[175.93,1098.24]]]
["binance-futures","SOLUSDT",1748131239408,[[175.88,305.25],[175.87,201.1],[175.86,195.77],[175.85,568.58],[175.84,456.79]],[[175.89,231.71],[175.9,260.67],[175.91,344.47],[175.92,667.53],[175.93,1098.36]]]
["binance-futures","SOLUSDT",1748131239457,[[175.88,306.04],[175.87,201.1],[175.86,195.77],[175.85,568.58],[175.84,456.79]],[[175.89,245.09],[175.9,260.67],[175.91,344.47],[175.92,667.53],[175.93,1098.36]]]
["binance-futures","SOLUSDT",1748131239513,[[175.88,306.04],[175.87,201.1],[175.86,195.77],[175.85,568.61],[175.84,456.79]],[[175.89,256.94],[175.9,260.67],[175.91,349.63],[175.92,665.83],[175.93,1098.36]]]
["binance-futures","SOLUSDT",1748131239564,[[175.88,305.18],[175.87,201.1],[175.86,195.77],[175.85,568.61],[175.84,456.79]],[[175.89,231.71],[175.9,203.8],[175.91,344.47],[175.92,665.83],[175.93,1098.36]]]
["binance-futures","SOLUSDT",1748131239612,[[175.88,305.15],[175.87,201.1],[175.86,195.77],[175.85,568.61],[175.84,456.79]],[[175.89,231.71],[175.9,203.8],[175.91,381.53],[175.92,666.97],[175.93,1098.36]]]
["binance-futures","SOLUSDT",1748131239657,[[175.88,441.15],[175.87,201.1],[175.86,195.77],[175.85,568.61],[175.84,456.79]],[[175.89,238.33],[175.9,125.86],[175.91,349.63],[175.92,666.97],[175.93,1098.36]]]
["binance-futures","SOLUSDT",1748131239714,[[175.88,441.15],[175.87,201.1],[175.86,195.77],[175.85,568.61],[175.84,456.79]],[[175.89,231.6],[175.9,125.8],[175.91,350.03],[175.92,650.97],[175.93,1103.7]]]
["binance-futures","SOLUSDT",1748131239761,[[175.88,441.15],[175.87,201.1],[175.86,195.77],[175.85,568.61],[175.84,456.79]],[[175.89,202.83],[175.9,125.8],[175.91,350.03],[175.92,650.97],[175.93,1103.7]]]
["binance-futures","SOLUSDT",1748131239849,[[175.88,441.15],[175.87,201.1],[175.86,290.24],[175.85,568.61],[175.84,363.73]],[[175.89,198.5],[175.9,202.32],[175.91,316.61],[175.92,642.97],[175.93,1087.7]]]
["binance-futures","SOLUSDT",1748131239914,[[175.88,441.15],[175.87,213.52],[175.86,290.24],[175.85,568.61],[175.84,363.73]],[[175.89,198.5],[175.9,125.86],[175.91,316.21],[175.92,650.97],[175.93,1095.7]]]
["binance-futures","SOLUSDT",1748131239950,[[175.88,441.15],[175.87,213.83],[175.86,290.24],[175.85,570.5],[175.84,363.73]],[[175.89,194.89],[175.9,129.68],[175.91,316.27],[175.92,649.67],[175.93,1095.7]]]
["binance-futures","SOLUSDT",1748131240002,[[175.88,441.24],[175.87,213.83],[175.86,290.24],[175.85,570.5],[175.84,363.73]],[[175.89,195.4],[175.9,129.68],[175.91,316.44],[175.92,649.11],[175.93,1095.7]]]
["binance-futures","SOLUSDT",1748131240041,[[175.88,441.21],[175.87,213.83],[175.86,290.24],[175.85,570.5],[175.84,363.73]],[[175.89,193.12],[175.9,129.72],[175.91,316.44],[175.92,649.11],[175.93,1095.7]]]
["binance-futures","SOLUSDT",1748131240125,[[175.88,441.21],[175.87,213.83],[175.86,352.3],[175.85,540.4],[175.84,328.65]],[[175.89,193.12],[175.9,129.72],[175.91,316.44],[175.92,649.11],[175.93,1095.7]]]
["binance-futures","SOLUSDT",1748131240231,[[175.88,441.21],[175.87,213.83],[175.86,352.3],[175.85,540.4],[175.84,328.65]],[[175.89,193.41],[175.9,129.72],[175.91,316.44],[175.92,649.11],[175.93,1095.7]]]
["binance-futures","SOLUSDT",1748131240292,[[175.88,441.21],[175.87,213.83],[175.86,352.3],[175.85,540.4],[175.84,328.65]],[[175.89,193.41],[175.9,129.72],[175.91,345.41],[175.92,617.13],[175.93,1095.7]]]
["binance-futures","SOLUSDT",1748131240347,[[175.88,440.77],[175.87,213.83],[175.86,352.3],[175.85,540.4],[175.84,328.65]],[[175.89,194.2],[175.9,129.72],[175.91,378.5],[175.92,617.13],[175.93,1061.42]]]
["binance-futures","SOLUSDT",1748131240399,[[175.88,440.41],[175.87,213.83],[175.86,352.3],[175.85,540.4],[175.84,328.65]],[[175.89,194.2],[175.9,129.72],[175.91,349.53],[175.92,617.13],[175.93,1061.42]]]
["binance-futures","SOLUSDT",1748131240452,[[175.88,439.56],[175.87,213.83],[175.86,352.3],[175.85,540.4],[175.84,328.65]],[[175.89,194.2],[175.9,129.72],[175.91,378.5],[175.92,617.13],[175.93,1051.13]]]
["binance-futures","SOLUSDT",1748131240525,[[175.88,439.56],[175.87,213.83],[175.86,290.24],[175.85,540.4],[175.84,328.65]],[[175.89,204.77],[175.9,129.72],[175.91,378.5],[175.92,617.13],[175.93,1051.13]]]
["binance-futures","SOLUSDT",1748131240565,[[175.88,295.19],[175.87,213.2],[175.86,195.77],[175.85,535.21],[175.84,328.65]],[[175.89,351.1],[175.9,256.06],[175.91,419.83],[175.92,615.13],[175.93,1076.73]]]
["binance-futures","SOLUSDT",1748131240625,[[175.88,295.19],[175.87,200.78],[175.86,195.77],[175.85,535.21],[175.84,328.65]],[[175.89,351.1],[175.9,256.06],[175.91,419.83],[175.92,615.69],[175.93,1076.73]]]
["binance-futures","SOLUSDT",1748131240765,[[175.88,295.19],[175.87,200.78],[175.86,195.77],[175.85,542.07],[175.84,433.68]],[[175.89,351.1],[175.9,256.06],[175.91,419.83],[175.92,615.69],[175.93,1076.73]]]
["binance-futures","SOLUSDT",1748131240812,[[175.88,295.19],[175.87,202.96],[175.86,227.43],[175.85,542.07],[175.84,433.68]],[[175.89,350.94],[175.9,223.81],[175.91,416.57],[175.92,631.69],[175.93,1076.73]]]
["binance-futures","SOLUSDT",1748131240918,[[175.88,339.27],[175.87,202.96],[175.86,227.43],[175.85,542.07],[175.84,433.68]],[[175.89,339.36],[175.9,223.81],[175.91,354.51],[175.92,615.69],[175.93,1076.73]]]
["binance-futures","SOLUSDT",1748131240971,[[175.88,339.22],[175.87,202.96],[175.86,226.51],[175.85,542.07],[175.84,433.68]],[[175.89,256.72],[175.9,223.81],[175.91,412.88],[175.92,617.69],[175.93,1076.73]]]
["binance-futures","SOLUSDT",1748131241020,[[175.88,339.22],[175.87,202.96],[175.86,226.51],[175.85,542.07],[175.84,433.68]],[[175.89,254.72],[175.9,223.81],[175.91,412.88],[175.92,617.69],[175.93,1076.73]]]
["binance-futures","SOLUSDT",1748131241096,[[175.88,339.22],[175.87,202.96],[175.86,257.0],[175.85,542.07],[175.84,433.68]],[[175.89,254.72],[175.9,223.81],[175.91,412.88],[175.92,617.69],[175.93,1076.73]]]
["binance-futures","SOLUSDT",1748131241142,[[175.88,339.21],[175.87,210.39],[175.86,257.0],[175.85,542.07],[175.84,433.68]],[[175.89,254.72],[175.9,223.81],[175.91,352.51],[175.92,617.69],[175.93,1076.73]]]
["binance-futures","SOLUSDT",1748131241194,[[175.88,339.21],[175.87,210.39],[175.86,257.0],[175.85,542.07],[175.84,433.68]],[[175.89,254.72],[175.9,129.78],[175.91,560.86],[175.92,409.36],[175.93,1076.73]]]
["binance-futures","SOLUSDT",1748131241257,[[175.88,339.21],[175.87,210.39],[175.86,229.47],[175.85,542.07],[175.84,433.68]],[[175.89,282.88],[175.9,158.66],[175.91,571.54],[175.92,409.36],[175.93,1076.73]]]
["binance-futures","SOLUSDT",1748131241308,[[175.88,339.21],[175.87,210.39],[175.86,229.47],[175.85,542.07],[175.84,433.68]],[[175.89,282.85],[175.9,158.66],[175.91,571.54],[175.92,409.36],[175.93,1076.73]]]
["binance-futures","SOLUSDT",1748131241377,[[175.88,339.21],[175.87,210.39],[175.86,198.98],[175.85,542.07],[175.84,433.68]],[[175.89,282.85],[175.9,235.58],[175.91,571.48],[175.92,409.36],[175.93,1076.73]]]
["binance-futures","SOLUSDT",1748131241431,[[175.88,338.35],[175.87,202.96],[175.86,195.77],[175.85,542.07],[175.84,433.68]],[[175.89,282.85],[175.9,238.84],[175.91,571.48],[175.92,409.36],[175.93,1059.41]]]
["binance-futures","SOLUSDT",1748131241550,[[175.88,394.35],[175.87,232.89],[175.86,310.85],[175.85,542.07],[175.84,328.65]],[[175.89,254.17],[175.9,158.72],[175.91,504.86],[175.92,409.36],[175.93,1059.41]]]
["binance-futures","SOLUSDT",1748131241592,[[175.88,394.38],[175.87,248.4],[175.86,310.85],[175.85,542.07],[175.84,328.65]],[[175.89,253.78],[175.9,158.66],[175.91,541.05],[175.92,409.36],[175.93,1059.41]]]
["binance-futures","SOLUSDT",1748131241698,[[175.88,394.38],[175.87,248.4],[175.86,310.85],[175.85,559.13],[175.84,328.65]],[[175.89,253.6],[175.9,158.66],[175.91,541.05],[175.92,409.36],[175.93,1059.41]]]
["binance-futures","SOLUSDT",1748131241847,[[175.88,394.38],[175.87,221.71],[175.86,336.7],[175.85,559.13],[175.84,328.65]],[[175.89,256.64],[175.9,158.66],[175.91,541.05],[175.92,409.36],[175.93,1059.41]]]
["binance-futures","SOLUSDT",1748131241903,[[175.88,394.28],[175.87,218.47],[175.86,280.36],[175.85,559.13],[175.84,328.65]],[[175.89,267.18],[175.9,236.51],[175.91,570.1],[175.92,409.36],[175.93,1059.41]]]
["binance-futures","SOLUSDT",1748131241956,[[175.88,394.28],[175.87,218.47],[175.86,280.36],[175.85,559.13],[175.84,328.65]],[[175.89,283.4],[175.9,239.76],[175.91,570.04],[175.92,409.36],[175.93,1059.41]]]
["binance-futures","SOLUSDT",1748131242004,[[175.88,394.36],[175.87,221.62],[175.86,309.41],[175.85,559.13],[175.84,328.65]],[[175.89,269.82],[175.9,210.72],[175.91,595.89],[175.92,409.36],[175.93,1059.41]]]
["binance-futures","SOLUSDT",1748131242096,[[175.88,394.61],[175.87,221.62],[175.86,309.41],[175.85,559.13],[175.84,328.65]],[[175.89,269.82],[175.9,210.72],[175.91,570.04],[175.92,409.36],[175.93,1059.41]]]
["binance-futures","SOLUSDT",1748131242173,[[175.88,294.59],[175.87,221.62],[175.86,195.74],[175.85,559.13],[175.84,330.65]],[[175.89,275.86],[175.9,210.72],[175.91,570.04],[175.92,409.36],[175.93,1059.41]]]
["binance-futures","SOLUSDT",1748131242221,[[175.88,294.59],[175.87,164.35],[175.86,199.03],[175.85,556.99],[175.84,376.86]],[[175.89,275.86],[175.9,236.57],[175.91,570.04],[175.92,404.42],[175.93,1059.41]]]
["binance-futures","SOLUSDT",1748131242272,[[175.88,294.59],[175.87,148.13],[175.86,199.03],[175.85,556.99],[175.84,376.86]],[[175.89,275.86],[175.9,329.15],[175.91,570.04],[175.92,404.42],[175.93,1059.41]]]
["binance-futures","SOLUSDT",1748131242335,[[175.88,152.09],[175.87,145.93],[175.86,195.77],[175.85,555.14],[175.84,483.15]],[[175.89,291.05],[175.9,370.53],[175.91,570.04],[175.92,402.42],[175.93,1010.42]]]
["binance-futures","SOLUSDT",1748131242381,[[175.88,152.09],[175.87,161.63],[175.86,179.03],[175.85,555.14],[175.84,482.15]],[[175.89,291.05],[175.9,370.53],[175.91,570.04],[175.92,405.24],[175.93,1010.42]]]
["binance-futures","SOLUSDT",1748131242435,[[175.88,152.09],[175.87,163.83],[175.86,217.66],[175.85,560.26],[175.84,475.48]],[[175.89,285.03],[175.9,330.12],[175.91,597.48],[175.92,421.24],[175.93,1058.58]]]
["binance-futures","SOLUSDT",1748131242478,[[175.88,152.09],[175.87,163.83],[175.86,217.66],[175.85,560.26],[175.84,475.48]],[[175.89,285.03],[175.9,330.12],[175.91,597.48],[175.92,421.24],[175.93,1058.58]]]
["binance-futures","SOLUSDT",1748131242547,[[175.88,152.12],[175.87,163.83],[175.86,217.66],[175.85,560.26],[175.84,475.48]],[[175.89,285.06],[175.9,303.3],[175.91,597.48],[175.92,421.24],[175.93,1058.58]]]
["binance-futures","SOLUSDT",1748131242567,[[175.88,152.09],[175.87,163.83],[175.86,217.66],[175.85,560.26],[175.84,475.48]],[[175.89,285.08],[175.9,303.3],[175.91,597.48],[175.92,421.24],[175.93,1058.58]]]
["binance-futures","SOLUSDT",1748131242647,[[175.88,152.09],[175.87,163.52],[175.86,217.66],[175.85,560.26],[175.84,475.48]],[[175.89,289.27],[175.9,302.63],[175.91,597.48],[175.92,421.24],[175.93,1058.58]]]
["binance-futures","SOLUSDT",1748131242701,[[175.88,152.09],[175.87,163.52],[175.86,217.66],[175.85,560.26],[175.84,475.48]],[[175.89,289.27],[175.9,302.63],[175.91,597.48],[175.92,421.8],[175.93,1058.58]]]
["binance-futures","SOLUSDT",1748131242815,[[175.88,112.02],[175.87,145.62],[175.86,217.66],[175.85,560.26],[175.84,475.48]],[[175.89,557.26],[175.9,361.37],[175.91,392.28],[175.92,426.98],[175.93,1010.42]]]
["binance-futures","SOLUSDT",1748131242898,[[175.88,111.99],[175.87,283.8],[175.86,217.66],[175.85,560.26],[175.84,475.48]],[[175.89,557.26],[175.9,305.61],[175.91,392.28],[175.92,421.8],[175.93,1010.42]]]
["binance-futures","SOLUSDT",1748131242947,[[175.88,111.99],[175.87,283.86],[175.86,217.55],[175.85,560.26],[175.84,475.48]],[[175.89,557.26],[175.9,305.61],[175.91,392.28],[175.92,421.8],[175.93,1010.42]]]
["binance-futures","SOLUSDT",1748131242998,[[175.88,111.97],[175.87,283.86],[175.86,217.55],[175.85,560.26],[175.84,475.48]],[[175.89,557.26],[175.9,305.61],[175.91,392.28],[175.92,421.8],[175.93,1010.42]]]
["binance-futures","SOLUSDT",1748131243053,[[175.88,111.97],[175.87,312.06],[175.86,217.55],[175.85,560.26],[175.84,475.48]],[[175.89,557.26],[175.9,273.69],[175.91,366.84],[175.92,421.8],[175.93,1042.11]]]
["binance-futures","SOLUSDT",1748131243108,[[175.88,112.04],[175.87,312.06],[175.86,249.33],[175.85,560.26],[175.84,475.48]],[[175.89,585.6],[175.9,270.48],[175.91,334.64],[175.92,421.8],[175.93,1042.11]]]
["binance-futures","SOLUSDT",1748131243151,[[175.88,112.04],[175.87,147.84],[175.86,217.65],[175.85,560.26],[175.84,475.48]],[[175.89,585.38],[175.9,270.48],[175.91,366.38],[175.92,421.8],[175.93,1042.11]]]
["binance-futures","SOLUSDT",1748131243212,[[175.88,65.4],[175.87,145.64],[175.86,201.66],[175.85,516.44],[175.84,475.48]],[[175.89,582.32],[175.9,273.64],[175.91,397.81],[175.92,459.01],[175.93,1017.13]]]
["binance-futures","SOLUSDT",1748131243265,[[175.88,65.41],[175.87,164.04],[175.86,201.66],[175.85,516.44],[175.84,475.48]],[[175.89,583.6],[175.9,273.64],[175.91,422.78],[175.92,459.01],[175.93,1017.13]]]
["binance-futures","SOLUSDT",1748131243317,[[175.88,179.04],[175.87,319.59],[175.86,289.48],[175.85,661.88],[175.84,429.27]],[[175.89,391.62],[175.9,194.53],[175.91,359.32],[175.92,406.47],[175.93,1026.42]]]
["binance-futures","SOLUSDT",1748131243352,[[175.88,179.04],[175.87,335.2],[175.86,289.42],[175.85,661.93],[175.84,429.27]],[[175.89,391.72],[175.9,194.47],[175.91,359.38],[175.92,406.47],[175.93,1058.11]]]
["binance-futures","SOLUSDT",1748131243420,[[175.88,151.6],[175.87,229.95],[175.86,352.12],[175.85,661.93],[175.84,475.63]],[[175.89,391.72],[175.9,193.91],[175.91,359.38],[175.92,406.47],[175.93,1058.11]]]
["binance-futures","SOLUSDT",1748131243473,[[175.88,151.6],[175.87,229.95],[175.86,289.42],[175.85,661.93],[175.84,475.63]],[[175.89,394.0],[175.9,234.62],[175.91,423.4],[175.92,406.47],[175.93,1058.11]]]
["binance-futures","SOLUSDT",1748131243524,[[175.88,149.32],[175.87,226.81],[175.86,218.05],[175.85,661.93],[175.84,475.63]],[[175.89,341.52],[175.9,237.92],[175.91,426.58],[175.92,406.47],[175.93,1058.11]]]
["binance-futures","SOLUSDT",1748131243577,[[175.88,65.79],[175.87,164.04],[175.86,218.11],[175.85,661.93],[175.84,518.42]],[[175.89,449.7],[175.9,384.79],[175.91,443.03],[175.92,406.47],[175.93,1026.42]]]
["binance-futures","SOLUSDT",1748131243624,[[175.88,65.81],[175.87,164.04],[175.86,218.11],[175.85,660.08],[175.84,518.42]],[[175.89,449.57],[175.9,384.79],[175.91,505.73],[175.92,407.21],[175.93,1026.42]]]
["binance-futures","SOLUSDT",1748131243657,[[175.88,65.81],[175.87,164.04],[175.86,218.11],[175.85,660.08],[175.84,518.42]],[[175.89,450.67],[175.9,408.44],[175.91,505.73],[175.92,407.21],[175.93,1026.42]]]
["binance-futures","SOLUSDT",1748131243700,[[175.88,65.81],[175.87,164.04],[175.86,218.11],[175.85,660.08],[175.84,518.42]],[[175.89,450.67],[175.9,408.44],[175.91,521.73],[175.92,407.77],[175.93,1010.42]]]
["binance-futures","SOLUSDT",1748131243768,[[175.88,66.74],[175.87,164.04],[175.86,218.11],[175.85,660.08],[175.84,518.42]],[[175.89,426.54],[175.9,408.44],[175.91,521.73],[175.92,407.77],[175.93,1089.66]]]
["binance-futures","SOLUSDT",1748131243847,[[175.88,65.81],[175.87,164.04],[175.86,218.11],[175.85,660.08],[175.84,518.42]],[[175.89,426.57],[175.9,408.44],[175.91,521.73],[175.92,407.77],[175.93,1089.66]]]
["binance-futures","SOLUSDT",1748131243900,[[175.87,16.29],[175.86,160.95],[175.85,456.17],[175.84,365.71]],[[175.88,1055.7],[175.89,685.91],[175.9,471.69],[175.91,361.71],[175.92,392.55]]]
["binance-futures","SOLUSDT",1748131243952,[[175.87,19.58],[175.86,126.26],[175.85,425.99],[175.84,274.56],[175.83,303.21]],[[175.88,1022.62],[175.89,702.46],[175.9,465.09],[175.91,367.11],[175.92,348.8]]]
["binance-futures","SOLUSDT",1748131244004,[[175.87,44.65],[175.86,79.5],[175.85,415.68],[175.84,279.14],[175.83,407.17]],[[175.88,992.74],[175.89,659.55],[175.9,479.28],[175.91,358.71],[175.92,339.8]]]
["binance-futures","SOLUSDT",1748131244056,[[175.87,47.81],[175.86,79.5],[175.85,415.68],[175.84,280.28],[175.83,407.17]],[[175.88,994.02],[175.89,658.57],[175.9,479.04],[175.91,358.71],[175.92,294.0]]]
["binance-futures","SOLUSDT",1748131244098,[[175.87,47.81],[175.86,79.5],[175.85,415.68],[175.84,280.28],[175.83,407.17]],[[175.88,994.02],[175.89,658.57],[175.9,479.04],[175.91,350.4],[175.92,319.0]]]
["binance-futures","SOLUSDT",1748131244154,[[175.87,44.44],[175.86,79.5],[175.85,415.68],[175.84,280.28],[175.83,407.02]],[[175.88,993.68],[175.89,658.57],[175.9,479.04],[175.91,350.4],[175.92,294.0]]]
["binance-futures","SOLUSDT",1748131244218,[[175.87,44.44],[175.86,81.7],[175.85,415.68],[175.84,280.28],[175.83,458.16]],[[175.88,993.57],[175.89,658.57],[175.9,479.04],[175.91,350.4],[175.92,319.0]]]
["binance-futures","SOLUSDT",1748131244273,[[175.87,139.14],[175.86,358.28],[175.85,483.5],[175.84,410.99],[175.83,452.54]],[[175.88,773.54],[175.89,714.15],[175.9,315.44],[175.91,281.17],[175.92,325.7]]]
["binance-futures","SOLUSDT",1748131244321,[[175.87,139.23],[175.86,358.35],[175.85,483.5],[175.84,410.99],[175.83,453.17]],[[175.88,571.53],[175.89,588.01],[175.9,261.7],[175.91,276.53],[175.92,316.12]]]
["binance-futures","SOLUSDT",1748131244375,[[175.87,425.51],[175.86,393.98],[175.85,649.35],[175.84,410.99],[175.83,306.39]],[[175.88,275.91],[175.89,193.03],[175.9,453.86],[175.91,365.81],[175.92,311.0]]]
["binance-futures","SOLUSDT",1748131244424,[[175.87,498.31],[175.86,466.34],[175.85,649.35],[175.84,370.25],[175.83,306.39]],[[175.88,52.11],[175.89,193.67],[175.9,213.67],[175.91,331.43],[175.92,532.6]]]
["binance-futures","SOLUSDT",1748131244475,[[175.87,747.16],[175.86,470.53],[175.85,646.27],[175.84,374.13],[175.83,306.39]],[[175.88,4.96],[175.89,153.95],[175.9,705.67],[175.91,298.04],[175.92,525.23]]]
["binance-futures","SOLUSDT",1748131244505,[[175.87,747.16],[175.86,470.53],[175.85,646.83],[175.84,374.13],[175.83,306.39]],[[175.88,4.87],[175.89,226.99],[175.9,705.61],[175.91,322.74],[175.92,541.23]]]
["binance-futures","SOLUSDT",1748131244582,[[175.87,747.16],[175.86,470.53],[175.85,646.83],[175.84,374.13],[175.83,306.39]],[[175.88,4.87],[175.89,226.99],[175.9,705.61],[175.91,304.35],[175.92,525.23]]]
["binance-futures","SOLUSDT",1748131244640,[[175.87,747.19],[175.86,470.53],[175.85,646.83],[175.84,374.13],[175.83,306.39]],[[175.88,4.68],[175.89,226.99],[175.9,705.61],[175.91,304.35],[175.92,525.23]]]
["binance-futures","SOLUSDT",1748131244683,[[175.88,688.43],[175.87,797.44],[175.86,469.47],[175.85,646.83],[175.84,372.78]],[[175.89,179.89],[175.9,648.8],[175.91,304.56],[175.92,523.82],[175.93,727.68]]]
["binance-futures","SOLUSDT",1748131244729,[[175.88,683.08],[175.87,797.5],[175.86,469.47],[175.85,663.89],[175.84,372.78]],[[175.89,150.7],[175.9,529.63],[175.91,304.56],[175.92,540.87],[175.93,727.68]]]
["binance-futures","SOLUSDT",1748131244779,[[175.88,722.99],[175.87,797.5],[175.86,469.5],[175.85,626.15],[175.84,372.78]],[[175.89,176.55],[175.9,529.63],[175.91,304.56],[175.92,540.87],[175.93,727.68]]]
["binance-futures","SOLUSDT",1748131244876,[[175.88,723.05],[175.87,797.47],[175.86,469.5],[175.85,626.15],[175.84,372.78]],[[175.89,176.55],[175.9,529.63],[175.91,304.56],[175.92,540.87],[175.93,787.68]]]
["binance-futures","SOLUSDT",1748131244929,[[175.88,554.01],[175.87,792.21],[175.86,469.5],[175.85,662.07],[175.84,372.78]],[[175.89,176.58],[175.9,529.63],[175.91,304.56],[175.92,605.67],[175.93,787.68]]]
["binance-futures","SOLUSDT",1748131244967,[[175.88,514.35],[175.87,792.21],[175.86,469.5],[175.85,661.51],[175.84,372.78]],[[175.89,151.58],[175.9,529.63],[175.91,304.56],[175.92,605.67],[175.93,803.68]]]
["binance-futures","SOLUSDT",1748131245047,[[175.88,513.35],[175.87,792.21],[175.86,433.87],[175.85,597.65],[175.84,295.1]],[[175.89,176.58],[175.9,529.63],[175.91,304.56],[175.92,605.67],[175.93,803.68]]]
["binance-futures","SOLUSDT",1748131245064,[[175.88,513.35],[175.87,776.03],[175.86,414.21],[175.85,594.42],[175.84,295.1]],[[175.89,176.65],[175.9,529.63],[175.91,304.56],[175.92,605.67],[175.93,803.68]]]
["binance-futures","SOLUSDT",1748131245155,[[175.88,513.35],[175.87,813.09],[175.86,479.72],[175.85,593.77],[175.84,295.1]],[[175.89,122.5],[175.9,529.63],[175.91,360.45],[175.92,628.89],[175.93,805.68]]]
["binance-futures","SOLUSDT",1748131245204,[[175.88,513.35],[175.87,848.72],[175.86,543.58],[175.85,594.77],[175.84,350.1]],[[175.89,122.5],[175.9,529.63],[175.91,471.14],[175.92,589.69],[175.93,805.68]]]
["binance-futures","SOLUSDT",1748131245259,[[175.91,311.98],[175.9,1320.76],[175.89,814.99],[175.88,595.69],[175.87,713.06]],[[175.92,92.22],[175.93,158.55],[175.94,331.89],[175.95,797.17],[175.96,646.73]]]
["binance-futures","SOLUSDT",1748131245310,[[175.92,952.54],[175.91,1153.01],[175.9,1191.17],[175.89,1046.96],[175.88,389.4]],[[175.93,110.74],[175.94,175.75],[175.95,527.76],[175.96,467.8],[175.97,944.67]]]
["binance-futures","SOLUSDT",1748131245361,[[175.92,793.53],[175.91,1254.24],[175.9,1195.52],[175.89,1042.8],[175.88,489.43]],[[175.93,142.18],[175.94,46.87],[175.95,230.55],[175.96,333.96],[175.97,1179.66]]]
["binance-futures","SOLUSDT",1748131245412,[[175.94,200.67],[175.93,308.7],[175.92,771.42],[175.91,1298.23],[175.9,1251.27]],[[175.95,142.74],[175.96,228.36],[175.97,1165.05],[175.98,1192.39],[175.99,914.76]]]
["binance-futures","SOLUSDT",1748131245463,[[175.94,1052.83],[175.93,965.33],[175.92,875.49],[175.91,1088.83],[175.9,1231.02]],[[175.95,38.18],[175.96,243.38],[175.97,943.87],[175.98,784.46],[175.99,736.26]]]
["binance-futures","SOLUSDT",1748131245514,[[175.94,499.17],[175.93,732.09],[175.92,971.89],[175.91,1133.86],[175.9,1229.25]],[[175.95,204.52],[175.96,237.5],[175.97,872.11],[175.98,677.79],[175.99,1157.9]]]
["binance-futures","SOLUSDT",1748131245566,[[175.94,420.92],[175.93,703.87],[175.92,873.97],[175.91,1110.74],[175.9,1229.29]],[[175.95,229.83],[175.96,237.5],[175.97,981.76],[175.98,616.38],[175.99,1018.1]]]
["binance-futures","SOLUSDT",1748131245617,[[175.93,250.84],[175.92,508.23],[175.91,566.37],[175.9,893.3]],[[175.94,8.24],[175.95,561.9],[175.96,409.87],[175.97,931.79],[175.98,708.36]]]
["binance-futures","SOLUSDT",1748131245668,[[175.92,62.12],[175.91,240.91],[175.9,644.49],[175.89,760.82],[175.88,843.41]],[[175.93,901.89],[175.94,1674.25],[175.95,677.28],[175.96,486.74],[175.97,998.4]]]
["binance-futures","SOLUSDT",1748131245719,[[175.92,61.49],[175.91,191.74],[175.9,492.89],[175.89,641.41],[175.88,871.43]],[[175.93,1315.06],[175.94,774.61],[175.95,740.25],[175.96,556.59],[175.97,973.43]]]
["binance-futures","SOLUSDT",1748131245770,[[175.92,138.63],[175.91,134.13],[175.9,346.81],[175.89,704.05],[175.88,665.59]],[[175.93,906.23],[175.94,701.38],[175.95,636.8],[175.96,564.3],[175.97,973.46]]]
["binance-futures","SOLUSDT",1748131245820,[[175.92,74.93],[175.91,120.55],[175.9,488.98],[175.89,704.5],[175.88,696.52]],[[175.93,906.33],[175.94,653.94],[175.95,686.95],[175.96,581.49],[175.97,916.66]]]
["binance-futures","SOLUSDT",1748131245873,[[175.92,74.93],[175.91,222.61],[175.9,488.92],[175.89,802.45],[175.88,696.52]],[[175.93,963.33],[175.94,653.94],[175.95,686.95],[175.96,581.49],[175.97,916.66]]]
["binance-futures","SOLUSDT",1748131245918,[[175.92,75.03],[175.91,167.06],[175.9,488.92],[175.89,802.45],[175.88,696.52]],[[175.93,906.33],[175.94,614.51],[175.95,693.53],[175.96,581.49],[175.97,908.66]]]
["binance-futures","SOLUSDT",1748131245971,[[175.92,17.41],[175.91,167.0],[175.9,488.98],[175.89,801.71],[175.88,596.52]],[[175.93,905.9],[175.94,614.51],[175.95,693.5],[175.96,581.49],[175.97,908.66]]]
["binance-futures","SOLUSDT",1748131246029,[[175.92,8.77],[175.91,161.99],[175.9,488.98],[175.89,767.95],[175.88,596.52]],[[175.93,905.9],[175.94,616.51],[175.95,693.5],[175.96,581.49],[175.97,910.66]]]
["binance-futures","SOLUSDT",1748131246061,[[175.92,8.77],[175.91,161.99],[175.9,488.98],[175.89,767.95],[175.88,596.52]],[[175.93,905.9],[175.94,616.51],[175.95,693.5],[175.96,581.49],[175.97,910.66]]]
["binance-futures","SOLUSDT",1748131246134,[[175.92,5.44],[175.91,59.99],[175.9,488.98],[175.89,767.95],[175.88,596.52]],[[175.93,901.64],[175.94,616.51],[175.95,693.44],[175.96,581.49],[175.97,893.39]]]
["binance-futures","SOLUSDT",1748131246173,[[175.91,85.03],[175.9,488.98],[175.89,713.54],[175.88,597.41]],[[175.92,768.32],[175.93,233.9],[175.94,713.89],[175.95,679.82],[175.96,488.84]]]
["binance-futures","SOLUSDT",1748131246241,[[175.91,192.9],[175.9,488.98],[175.89,713.58],[175.88,599.15],[175.86,1138.21]],[[175.92,460.42],[175.93,442.22],[175.94,714.03],[175.95,679.82],[175.96,387.68]]]
["binance-futures","SOLUSDT",1748131246292,[[175.91,200.01],[175.9,488.98],[175.89,714.32],[175.88,599.29],[175.86,1138.21]],[[175.92,343.33],[175.93,441.66],[175.94,614.06],[175.95,616.19],[175.96,386.94]]]
["binance-futures","SOLUSDT",1748131246339,[[175.91,346.27],[175.9,607.34],[175.89,731.8],[175.88,599.29],[175.87,907.75]],[[175.92,160.98],[175.93,222.76],[175.94,614.06],[175.95,712.66],[175.96,332.27]]]
["binance-futures","SOLUSDT",1748131246399,[[175.91,409.76],[175.9,607.34],[175.89,731.8],[175.88,599.29],[175.87,907.75]],[[175.92,98.49],[175.93,141.86],[175.94,512.98],[175.95,701.07],[175.96,332.27]]]
["binance-futures","SOLUSDT",1748131246449,[[175.91,413.14],[175.9,567.54],[175.89,731.8],[175.88,599.29],[175.87,943.66]],[[175.92,98.18],[175.93,142.17],[175.94,512.98],[175.95,701.07],[175.96,348.31]]]
["binance-futures","SOLUSDT",1748131246504,[[175.91,166.05],[175.9,384.87],[175.89,624.09],[175.88,598.29],[175.87,877.25]],[[175.92,271.58],[175.93,161.63],[175.94,773.97],[175.95,699.07],[175.96,255.54]]]
["binance-futures","SOLUSDT",1748131246549,[[175.91,166.09],[175.9,384.87],[175.89,663.89],[175.88,598.29],[175.87,877.25]],[[175.92,162.56],[175.93,161.63],[175.94,771.94],[175.95,694.97],[175.96,261.73]]]
["binance-futures","SOLUSDT",1748131246695,[[175.91,166.09],[175.9,384.87],[175.89,663.89],[175.88,598.29],[175.87,877.25]],[[175.92,163.15],[175.93,161.63],[175.94,771.94],[175.95,694.97],[175.96,255.54]]]
["binance-futures","SOLUSDT",1748131246736,[[175.91,244.09],[175.9,384.87],[175.89,663.89],[175.88,598.35],[175.87,877.31]],[[175.92,162.2],[175.93,161.63],[175.94,771.94],[175.95,695.09],[175.96,255.66]]]
["binance-futures","SOLUSDT",1748131246860,[[175.91,244.09],[175.9,384.87],[175.89,663.89],[175.88,598.35],[175.87,877.31]],[[175.92,162.2],[175.93,297.63],[175.94,771.88],[175.95,695.09],[175.96,255.66]]]
["binance-futures","SOLUSDT",1748131246878,[[175.91,244.09],[175.9,384.87],[175.89,624.09],[175.88,598.35],[175.87,877.31]],[[175.92,162.34],[175.93,297.63],[175.94,771.88],[175.95,695.09],[175.96,255.66]]]
["binance-futures","SOLUSDT",1748131246943,[[175.91,244.07],[175.9,384.87],[175.89,624.09],[175.88,598.35],[175.87,877.31]],[[175.92,162.37],[175.93,297.63],[175.94,771.88],[175.95,695.09],[175.96,255.66]]]
["binance-futures","SOLUSDT",1748131247013,[[175.91,302.07],[175.9,384.87],[175.89,675.32],[175.88,598.38],[175.87,879.31]],[[175.92,161.83],[175.93,297.63],[175.94,771.88],[175.95,695.15],[175.96,255.66]]]
["binance-futures","SOLUSDT",1748131247068,[[175.91,307.19],[175.9,401.93],[175.89,675.32],[175.88,598.38],[175.87,879.31]],[[175.92,161.83],[175.93,294.45],[175.94,684.24],[175.95,695.15],[175.96,255.66]]]
["binance-futures","SOLUSDT",1748131247112,[[175.91,307.19],[175.9,442.23],[175.89,804.69],[175.88,692.45],[175.87,879.31]],[[175.92,161.83],[175.93,158.39],[175.94,681.16],[175.95,695.15],[175.96,255.66]]]
["binance-futures","SOLUSDT",1748131247173,[[175.91,307.19],[175.9,442.23],[175.89,804.69],[175.88,692.45],[175.87,879.31]],[[175.92,161.83],[175.93,158.39],[175.94,681.16],[175.95,695.15],[175.96,255.66]]]
["binance-futures","SOLUSDT",1748131247226,[[175.91,307.19],[175.9,442.23],[175.89,804.69],[175.88,692.49],[175.87,879.31]],[[175.92,161.83],[175.93,196.18],[175.94,681.16],[175.95,695.15],[175.96,209.12]]]
["binance-futures","SOLUSDT",1748131247281,[[175.91,307.19],[175.9,438.99],[175.89,753.49],[175.88,692.52],[175.87,879.31]],[[175.92,186.87],[175.93,199.4],[175.94,684.3],[175.95,793.97],[175.96,209.12]]]
["binance-futures","SOLUSDT",1748131247335,[[175.91,169.96],[175.9,326.52],[175.89,624.12],[175.88,677.36],[175.87,879.31]],[[175.92,272.02],[175.93,484.19],[175.94,684.24],[175.95,585.66],[175.96,215.31]]]
["binance-futures","SOLUSDT",1748131247379,[[175.91,169.96],[175.9,326.52],[175.89,624.12],[175.88,677.36],[175.87,877.31]],[[175.92,272.17],[175.93,484.19],[175.94,684.24],[175.95,664.57],[175.96,215.31]]]
["binance-futures","SOLUSDT",1748131247497,[[175.91,112.85],[175.9,326.52],[175.89,624.12],[175.88,677.36],[175.87,877.31]],[[175.92,312.71],[175.93,486.19],[175.94,684.24],[175.95,616.03],[175.96,215.31]]]
["binance-futures","SOLUSDT",1748131247544,[[175.91,8.8],[175.9,1.99],[175.89,239.1],[175.88,408.82],[175.87,840.4]],[[175.92,728.28],[175.93,443.82],[175.94,817.59],[175.95,519.32],[175.96,268.05]]]
["binance-futures","SOLUSDT",1748131247599,[[175.89,119.55],[175.88,212.93],[175.87,626.07]],[[175.9,947.71],[175.91,727.9],[175.92,335.51],[175.93,448.09],[175.94,787.16]]]
["binance-futures","SOLUSDT",1748131247650,[[175.89,114.61],[175.88,195.81],[175.87,571.03],[175.86,650.05],[175.85,521.48]],[[175.9,986.91],[175.91,663.25],[175.92,370.64],[175.93,448.09],[175.94,835.79]]]
["binance-futures","SOLUSDT",1748131247701,[[175.89,28.63],[175.88,167.77],[175.87,498.68],[175.86,598.56],[175.85,665.9]],[[175.9,992.47],[175.91,663.25],[175.92,370.08],[175.93,487.52],[175.94,835.79]]]
["binance-futures","SOLUSDT",1748131247752,[[175.89,28.63],[175.88,167.77],[175.87,455.96],[175.86,598.56],[175.85,665.87]],[[175.9,992.47],[175.91,663.25],[175.92,417.38],[175.93,487.52],[175.94,835.79]]]
["binance-futures","SOLUSDT",1748131247804,[[175.88,167.77],[175.87,455.96],[175.86,598.56],[175.85,694.43]],[[175.89,406.11],[175.9,933.24],[175.91,782.87],[175.92,417.38],[175.93,487.52]]]
["binance-futures","SOLUSDT",1748131247854,[[175.88,316.14],[175.87,472.96],[175.86,685.38],[175.85,770.09],[175.84,418.61]],[[175.89,545.48],[175.9,217.0],[175.91,1001.76],[175.92,424.05],[175.93,384.32]]]
["binance-futures","SOLUSDT",1748131247899,[[175.88,318.42],[175.87,472.96],[175.86,623.33],[175.85,717.27],[175.84,421.57]],[[175.89,476.97],[175.9,217.0],[175.91,1001.76],[175.92,492.41],[175.93,351.89]]]
["binance-futures","SOLUSDT",1748131247958,[[175.88,318.42],[175.87,472.96],[175.86,674.57],[175.85,630.53],[175.84,421.57]],[[175.89,478.03],[175.9,217.0],[175.91,1001.76],[175.92,474.63],[175.93,351.68]]]
["binance-futures","SOLUSDT",1748131248010,[[175.88,444.64],[175.87,452.24],[175.86,747.65],[175.85,698.77],[175.84,420.57]],[[175.89,94.0],[175.9,170.76],[175.91,445.63],[175.92,316.85],[175.93,569.99]]]
["binance-futures","SOLUSDT",1748131248056,[[175.88,369.45],[175.87,372.29],[175.86,641.92],[175.85,698.77],[175.84,428.57]],[[175.89,93.9],[175.9,139.7],[175.91,427.84],[175.92,342.72],[175.93,569.99]]]
["binance-futures","SOLUSDT",1748131248113,[[175.88,369.49],[175.87,476.07],[175.86,693.06],[175.85,610.93],[175.84,451.72]],[[175.89,105.24],[175.9,139.7],[175.91,427.84],[175.92,342.86],[175.93,666.18]]]
["binance-futures","SOLUSDT",1748131248149,[[175.88,369.58],[175.87,476.04],[175.86,693.06],[175.85,610.93],[175.84,451.72]],[[175.89,105.24],[175.9,139.7],[175.91,297.26],[175.92,342.86],[175.93,666.15]]]
["binance-futures","SOLUSDT",1748131248213,[[175.88,366.75],[175.87,476.78],[175.86,693.06],[175.85,610.93],[175.84,460.39]],[[175.89,105.24],[175.9,129.86],[175.91,297.26],[175.92,342.86],[175.93,666.15]]]
["binance-futures","SOLUSDT",1748131248271,[[175.88,365.61],[175.87,334.12],[175.86,568.28],[175.85,544.83],[175.84,460.39]],[[175.89,165.35],[175.9,132.97],[175.91,358.68],[175.92,342.89],[175.93,666.15]]]
["binance-futures","SOLUSDT",1748131248324,[[175.88,180.53],[175.87,333.38],[175.86,568.28],[175.85,544.92],[175.84,460.45]],[[175.89,237.14],[175.9,246.61],[175.91,566.95],[175.92,410.88],[175.93,404.03]]]
["binance-futures","SOLUSDT",1748131248369,[[175.88,180.53],[175.87,333.38],[175.86,568.28],[175.85,544.92],[175.84,460.45]],[[175.89,239.71],[175.9,489.27],[175.91,365.09],[175.92,385.01],[175.93,404.03]]]
["binance-futures","SOLUSDT",1748131248423,[[175.88,227.75],[175.87,352.89],[175.86,624.52],[175.85,695.27],[175.84,461.41]],[[175.89,78.24],[175.9,129.79],[175.91,297.24],[175.92,529.29],[175.93,457.96]]]
["binance-futures","SOLUSDT",1748131248455,[[175.88,262.52],[175.87,352.89],[175.86,624.52],[175.85,695.27],[175.84,461.41]],[[175.89,115.48],[175.9,129.73],[175.91,325.97],[175.92,529.29],[175.93,457.96]]]
["binance-futures","SOLUSDT",1748131248537,[[175.88,262.86],[175.87,352.89],[175.86,624.52],[175.85,695.83],[175.84,462.64]],[[175.89,115.52],[175.9,167.53],[175.91,325.97],[175.92,529.29],[175.93,404.03]]]
["binance-futures","SOLUSDT",1748131248590,[[175.88,262.89],[175.87,352.89],[175.86,624.52],[175.85,696.95],[175.84,462.64]],[[175.89,114.37],[175.9,167.53],[175.91,325.97],[175.92,529.29],[175.93,404.03]]]
["binance-futures","SOLUSDT",1748131248640,[[175.88,262.89],[175.87,352.89],[175.86,625.06],[175.85,696.95],[175.84,463.33]],[[175.89,114.37],[175.9,167.53],[175.91,325.97],[175.92,529.29],[175.93,404.03]]]
["binance-futures","SOLUSDT",1748131248695,[[175.88,262.89],[175.87,352.89],[175.86,625.06],[175.85,696.95],[175.84,464.8]],[[175.89,139.37],[175.9,167.53],[175.91,325.97],[175.92,529.29],[175.93,404.03]]]
["binance-futures","SOLUSDT",1748131248755,[[175.88,262.89],[175.87,352.89],[175.86,568.82],[175.85,696.95],[175.84,464.8]],[[175.89,141.11],[175.9,168.1],[175.91,325.97],[175.92,602.55],[175.93,404.03]]]
["binance-futures","SOLUSDT",1748131248806,[[175.88,318.89],[175.87,349.69],[175.86,568.82],[175.85,703.89],[175.84,465.75]],[[175.89,141.11],[175.9,307.33],[175.91,391.38],[175.92,602.55],[175.93,404.03]]]
["binance-futures","SOLUSDT",1748131248876,[[175.88,262.89],[175.87,349.69],[175.86,568.82],[175.85,630.84],[175.84,467.75]],[[175.89,143.39],[175.9,307.33],[175.91,391.38],[175.92,602.55],[175.93,404.03]]]
["binance-futures","SOLUSDT",1748131248917,[[175.88,262.89],[175.87,349.69],[175.86,568.82],[175.85,630.84],[175.84,467.75]],[[175.89,143.44],[175.9,386.07],[175.91,391.38],[175.92,602.55],[175.93,404.03]]]
["binance-futures","SOLUSDT",1748131249029,[[175.88,262.89],[175.87,349.69],[175.86,568.82],[175.85,630.84],[175.84,467.75]],[[175.89,168.69],[175.9,348.27],[175.91,391.38],[175.92,602.55],[175.93,458.46]]]
["binance-futures","SOLUSDT",1748131249083,[[175.88,335.01],[175.87,352.98],[175.86,627.81],[175.85,698.12],[175.84,467.75]],[[175.89,139.2],[175.9,345.1],[175.91,388.21],[175.92,531.5],[175.93,458.5]]]
["binance-futures","SOLUSDT",1748131249131,[[175.88,335.01],[175.87,352.98],[175.86,627.81],[175.85,698.12],[175.84,467.75]],[[175.89,138.93],[175.9,266.36],[175.91,325.91],[175.92,531.5],[175.93,458.5]]]
["binance-futures","SOLUSDT",1748131249180,[[175.88,335.01],[175.87,352.98],[175.86,627.81],[175.85,698.12],[175.84,467.75]],[[175.89,113.93],[175.9,266.36],[175.91,325.91],[175.92,531.5],[175.93,458.5]]]
["binance-futures","SOLUSDT",1748131249265,[[175.88,335.01],[175.87,352.98],[175.86,627.81],[175.85,698.12],[175.84,467.75]],[[175.89,131.72],[175.9,266.36],[175.91,325.94],[175.92,531.54],[175.93,458.53]]]
["binance-futures","SOLUSDT",1748131249300,[[175.88,335.01],[175.87,349.69],[175.86,627.81],[175.85,698.12],[175.84,467.75]],[[175.89,131.72],[175.9,269.64],[175.91,329.21],[175.92,531.54],[175.93,458.53]]]
["binance-futures","SOLUSDT",1748131249348,[[175.88,335.01],[175.87,349.69],[175.86,627.81],[175.85,698.12],[175.84,467.75]],[[175.89,131.57],[175.9,269.64],[175.91,329.21],[175.92,531.54],[175.93,458.53]]]
["binance-futures","SOLUSDT",1748131249416,[[175.88,335.01],[175.87,349.69],[175.86,568.82],[175.85,698.12],[175.84,467.75]],[[175.89,202.41],[175.9,303.27],[175.91,384.48],[175.92,531.59],[175.93,404.1]]]
["binance-futures","SOLUSDT",1748131249497,[[175.88,335.12],[175.87,349.69],[175.86,568.82],[175.85,698.12],[175.84,467.75]],[[175.89,202.41],[175.9,303.27],[175.91,384.48],[175.92,531.59],[175.93,404.1]]]
["binance-futures","SOLUSDT",1748131249550,[[175.88,335.12],[175.87,349.69],[175.86,624.09],[175.85,698.12],[175.84,467.75]],[[175.89,204.19],[175.9,303.27],[175.91,384.48],[175.92,531.59],[175.93,404.1]]]
["binance-futures","SOLUSDT",1748131249611,[[175.88,335.12],[175.87,349.69],[175.86,623.55],[175.85,698.12],[175.84,467.75]],[[175.89,204.19],[175.9,303.27],[175.91,384.48],[175.92,531.59],[175.93,404.1]]]
["binance-futures","SOLUSDT",1748131249661,[[175.88,262.26],[175.87,349.69],[175.86,568.28],[175.85,698.12],[175.84,467.75]],[[175.89,202.52],[175.9,303.27],[175.91,329.21],[175.92,531.59],[175.93,404.1]]]
["binance-futures","SOLUSDT",1748131249933,[[175.88,262.21],[175.87,349.69],[175.86,568.28],[175.85,698.12],[175.84,467.75]],[[175.89,202.55],[175.9,303.27],[175.91,329.21],[175.92,531.59],[175.93,404.1]]]
["binance-futures","SOLUSDT",1748131249971,[[175.88,262.21],[175.87,349.69],[175.86,568.28],[175.85,698.12],[175.84,467.75]],[[175.89,202.52],[175.9,303.27],[175.91,329.21],[175.92,531.59],[175.93,404.1]]]
["binance-futures","SOLUSDT",1748131250037,[[175.88,262.21],[175.87,349.69],[175.86,568.28],[175.85,698.12],[175.84,466.28]],[[175.89,202.55],[175.9,303.27],[175.91,329.21],[175.92,531.59],[175.93,404.1]]]
["binance-futures","SOLUSDT",1748131250091,[[175.88,262.3],[175.87,349.69],[175.86,568.28],[175.85,698.12],[175.84,465.72]],[[175.89,202.99],[175.9,303.27],[175.91,329.21],[175.92,531.59],[175.93,404.1]]]
["binance-futures","SOLUSDT",1748131250145,[[175.88,262.68],[175.87,349.69],[175.86,622.52],[175.85,698.12],[175.84,465.72]],[[175.89,203.19],[175.9,303.27],[175.91,329.21],[175.92,531.59],[175.93,404.1]]]
["binance-futures","SOLUSDT",1748131250191,[[175.88,262.68],[175.87,426.86],[175.86,622.52],[175.85,698.12],[175.84,465.72]],[[175.89,107.35],[175.9,266.36],[175.91,329.21],[175.92,531.59],[175.93,458.53]]]
["binance-futures","SOLUSDT",1748131250272,[[175.88,262.68],[175.87,426.86],[175.86,622.52],[175.85,698.12],[175.84,465.72]],[[175.89,107.37],[175.9,130.39],[175.91,329.21],[175.92,531.59],[175.93,458.57]]]
["binance-futures","SOLUSDT",1748131250327,[[175.88,262.68],[175.87,426.86],[175.86,622.52],[175.85,698.12],[175.84,465.72]],[[175.89,107.37],[175.9,133.59],[175.91,329.27],[175.92,531.59],[175.93,458.57]]]
["binance-futures","SOLUSDT",1748131250382,[[175.88,262.68],[175.87,426.86],[175.86,622.52],[175.85,698.12],[175.84,465.72]],[[175.89,112.74],[175.9,133.59],[175.91,329.27],[175.92,531.59],[175.93,458.57]]]
["binance-futures","SOLUSDT",1748131250498,[[175.88,263.03],[175.87,426.86],[175.86,622.52],[175.85,698.12],[175.84,465.72]],[[175.89,112.74],[175.9,133.59],[175.91,329.27],[175.92,531.59],[175.93,458.57]]]
["binance-futures","SOLUSDT",1748131250550,[[175.88,263.06],[175.87,426.86],[175.86,571.29],[175.85,698.12],[175.84,465.72]],[[175.89,112.74],[175.9,130.33],[175.91,329.66],[175.92,531.59],[175.93,458.57]]]
["binance-futures","SOLUSDT",1748131250596,[[175.88,399.06],[175.87,426.86],[175.86,571.29],[175.85,698.12],[175.84,465.72]],[[175.89,107.67],[175.9,130.33],[175.91,329.66],[175.92,531.59],[175.93,458.57]]]
["binance-futures","SOLUSDT",1748131250649,[[175.88,399.06],[175.87,516.09],[175.86,572.29],[175.85,610.91],[175.84,464.72]],[[175.89,107.67],[175.9,130.33],[175.91,326.39],[175.92,531.59],[175.93,458.57]]]
["binance-futures","SOLUSDT",1748131250758,[[175.88,399.06],[175.87,516.09],[175.86,571.29],[175.85,611.91],[175.84,464.72]],[[175.89,107.67],[175.9,130.33],[175.91,326.0],[175.92,531.59],[175.93,458.57]]]
["binance-futures","SOLUSDT",1748131250862,[[175.88,458.69],[175.87,516.09],[175.86,607.27],[175.85,611.91],[175.84,464.72]],[[175.89,107.67],[175.9,124.8],[175.91,326.0],[175.92,531.59],[175.93,458.57]]]
["binance-futures","SOLUSDT",1748131250899,[[175.88,458.59],[175.87,516.09],[175.86,603.04],[175.85,611.91],[175.84,464.72]],[[175.89,107.67],[175.9,124.8],[175.91,326.0],[175.92,531.59],[175.93,458.57]]]
["binance-futures","SOLUSDT",1748131250923,[[175.88,458.66],[175.87,516.09],[175.86,603.04],[175.85,611.91],[175.84,464.72]],[[175.89,107.67],[175.9,124.8],[175.91,326.0],[175.92,531.59],[175.93,458.57]]]
["binance-futures","SOLUSDT",1748131251053,[[175.88,458.66],[175.87,516.09],[175.86,567.06],[175.85,611.91],[175.84,464.72]],[[175.89,107.67],[175.9,124.8],[175.91,326.0],[175.92,537.75],[175.93,458.57]]]
["binance-futures","SOLUSDT",1748131251112,[[175.88,458.8],[175.87,516.09],[175.86,603.04],[175.85,611.91],[175.84,457.11]],[[175.89,107.7],[175.9,128.09],[175.91,274.49],[175.92,537.75],[175.93,458.57]]]
["binance-futures","SOLUSDT",1748131251176,[[175.88,458.8],[175.87,516.09],[175.86,567.06],[175.85,611.91],[175.84,457.11]],[[175.89,107.7],[175.9,128.09],[175.91,274.49],[175.92,537.75],[175.93,458.57]]]
["binance-futures","SOLUSDT",1748131251245,[[175.88,459.2],[175.87,516.09],[175.86,567.06],[175.85,594.42],[175.84,457.11]],[[175.89,108.64],[175.9,128.09],[175.91,274.49],[175.92,537.75],[175.93,458.57]]]
["binance-futures","SOLUSDT",1748131251298,[[175.88,459.2],[175.87,553.15],[175.86,603.04],[175.85,594.42],[175.84,457.11]],[[175.89,109.4],[175.9,107.91],[175.91,274.49],[175.92,534.05],[175.93,402.14]]]
["binance-futures","SOLUSDT",1748131251349,[[175.88,459.2],[175.87,553.15],[175.86,567.06],[175.85,594.42],[175.84,457.11]],[[175.89,109.4],[175.9,67.18],[175.91,271.24],[175.92,534.05],[175.93,450.29]]]
["binance-futures","SOLUSDT",1748131251394,[[175.88,459.2],[175.87,516.09],[175.86,567.06],[175.85,594.42],[175.84,457.11]],[[175.89,107.98],[175.9,67.18],[175.91,274.44],[175.92,534.05],[175.93,450.29]]]
["binance-futures","SOLUSDT",1748131251449,[[175.88,459.2],[175.87,516.09],[175.86,567.06],[175.85,594.42],[175.84,457.11]],[[175.89,107.98],[175.9,70.46],[175.91,274.44],[175.92,534.05],[175.93,450.29]]]
["binance-futures","SOLUSDT",1748131251518,[[175.88,459.2],[175.87,516.09],[175.86,567.06],[175.85,594.42],[175.84,457.11]],[[175.89,107.98],[175.9,107.9],[175.91,274.44],[175.92,534.05],[175.93,402.14]]]
["binance-futures","SOLUSDT",1748131251570,[[175.88,458.87],[175.87,516.09],[175.86,512.82],[175.85,594.42],[175.84,457.11]],[[175.89,107.98],[175.9,107.9],[175.91,274.44],[175.92,534.05],[175.93,402.14]]]
["binance-futures","SOLUSDT",1748131251621,[[175.88,459.53],[175.87,482.31],[175.86,512.82],[175.85,594.42],[175.84,457.11]],[[175.89,107.98],[175.9,165.52],[175.91,274.44],[175.92,534.05],[175.93,402.14]]]
["binance-futures","SOLUSDT",1748131251673,[[175.88,275.03],[175.87,315.91],[175.86,504.82],[175.85,525.4],[175.84,466.11]],[[175.89,361.79],[175.9,207.23],[175.91,384.78],[175.92,537.49],[175.93,408.21]]]
["binance-futures","SOLUSDT",1748131251729,[[175.88,144.09],[175.87,315.91],[175.86,504.82],[175.85,474.9],[175.84,464.88]],[[175.89,361.7],[175.9,207.29],[175.91,384.72],[175.92,536.75],[175.93,408.21]]]
["binance-futures","SOLUSDT",1748131251782,[[175.87,82.85],[175.86,447.2],[175.85,474.16],[175.84,365.47]],[[175.88,192.44],[175.89,690.43],[175.9,424.56],[175.91,488.32],[175.92,279.96]]]
["binance-futures","SOLUSDT",1748131251833,[[175.87,22.06],[175.86,231.82],[175.85,461.99],[175.84,321.19],[175.83,325.14]],[[175.88,1010.74],[175.89,742.35],[175.9,463.91],[175.91,406.11],[175.92,283.34]]]
["binance-futures","SOLUSDT",1748131251884,[[175.87,5.0],[175.86,89.34],[175.85,301.54],[175.84,303.22],[175.83,341.14]],[[175.88,840.68],[175.89,506.52],[175.9,499.0],[175.91,326.65],[175.92,272.3]]]
["binance-futures","SOLUSDT",1748131251940,[[175.87,3.39],[175.86,62.86],[175.85,297.82],[175.84,141.3],[175.83,397.51]],[[175.88,796.94],[175.89,495.21],[175.9,505.04],[175.91,326.7],[175.92,278.96]]]
["binance-futures","SOLUSDT",1748131251991,[[175.86,143.29],[175.85,235.87],[175.84,145.33],[175.83,407.51]],[[175.87,213.3],[175.88,784.84],[175.89,511.74],[175.9,486.81],[175.91,358.64]]]
["binance-futures","SOLUSDT",1748131252044,[[175.86,87.95],[175.85,217.57],[175.84,164.33],[175.83,314.67],[175.82,797.23]],[[175.87,568.62],[175.88,555.79],[175.89,386.89],[175.9,369.49],[175.91,552.9]]]
["binance-futures","SOLUSDT",1748131252090,[[175.86,34.66],[175.85,217.57],[175.84,164.33],[175.83,313.93],[175.82,797.23]],[[175.87,586.96],[175.88,512.37],[175.89,363.36],[175.9,451.86],[175.91,631.43]]]
["binance-futures","SOLUSDT",1748131252146,[[175.86,8.3],[175.85,217.57],[175.84,164.33],[175.83,313.93],[175.82,789.23]],[[175.87,587.28],[175.88,492.32],[175.89,322.45],[175.9,498.95],[175.91,678.52]]]
["binance-futures","SOLUSDT",1748131252199,[[175.86,8.3],[175.85,233.36],[175.84,164.33],[175.83,313.93],[175.82,789.23]],[[175.87,584.22],[175.88,492.32],[175.89,322.45],[175.9,498.95],[175.91,678.52]]]
["binance-futures","SOLUSDT",1748131252252,[[175.86,7.16],[175.85,241.94],[175.84,164.33],[175.83,313.53],[175.82,789.23]],[[175.87,583.85],[175.88,492.32],[175.89,322.19],[175.9,498.95],[175.91,678.52]]]
["binance-futures","SOLUSDT",1748131252300,[[175.86,32.16],[175.85,241.94],[175.84,164.33],[175.83,313.53],[175.82,789.23]],[[175.87,583.29],[175.88,492.32],[175.89,322.19],[175.9,498.95],[175.91,703.52]]]
["binance-futures","SOLUSDT",1748131252357,[[175.86,151.18],[175.85,226.24],[175.84,164.33],[175.83,321.11],[175.82,839.5]],[[175.87,549.65],[175.88,492.32],[175.89,324.95],[175.9,496.17],[175.91,651.85]]]
["binance-futures","SOLUSDT",1748131252410,[[175.86,151.28],[175.85,226.24],[175.84,164.33],[175.83,321.11],[175.82,839.5]],[[175.87,758.79],[175.88,496.02],[175.89,324.95],[175.9,496.17],[175.91,651.85]]]
["binance-futures","SOLUSDT",1748131252455,[[175.86,156.3],[175.85,226.24],[175.84,164.33],[175.83,321.11],[175.82,839.5]],[[175.87,758.79],[175.88,496.02],[175.89,324.95],[175.9,496.17],[175.91,651.85]]]
["binance-futures","SOLUSDT",1748131252522,[[175.86,156.3],[175.85,226.24],[175.84,181.39],[175.83,321.11],[175.82,839.5]],[[175.87,766.9],[175.88,488.87],[175.89,324.95],[175.9,544.38],[175.91,700.06]]]
["binance-futures","SOLUSDT",1748131252552,[[175.86,156.3],[175.85,226.24],[175.84,181.39],[175.83,348.41],[175.82,831.56]],[[175.87,764.94],[175.88,488.87],[175.89,324.95],[175.9,544.5],[175.91,700.18]]]
["binance-futures","SOLUSDT",1748131252621,[[175.86,156.3],[175.85,226.24],[175.84,181.39],[175.83,348.41],[175.82,831.56]],[[175.87,764.92],[175.88,488.87],[175.89,324.95],[175.9,544.5],[175.91,700.18]]]
["binance-futures","SOLUSDT",1748131252676,[[175.86,204.3],[175.85,226.24],[175.84,181.39],[175.83,356.41],[175.82,839.56]],[[175.87,539.42],[175.88,697.25],[175.89,324.95],[175.9,496.41],[175.91,651.97]]]
["binance-futures","SOLUSDT",1748131252728,[[175.86,204.3],[175.85,226.24],[175.84,181.39],[175.83,356.41],[175.82,839.56]],[[175.87,500.1],[175.88,658.81],[175.89,289.51],[175.9,496.41],[175.91,769.7]]]
["binance-futures","SOLUSDT",1748131252786,[[175.86,204.3],[175.85,226.24],[175.84,216.62],[175.83,356.41],[175.82,839.56]],[[175.87,500.1],[175.88,658.81],[175.89,289.51],[175.9,525.93],[175.91,769.7]]]
["binance-futures","SOLUSDT",1748131252836,[[175.86,351.27],[175.85,417.09],[175.84,406.24],[175.83,375.17],[175.82,887.27]],[[175.87,156.31],[175.88,298.61],[175.89,287.55],[175.9,556.73],[175.91,719.41]]]
["binance-futures","SOLUSDT",1748131252886,[[175.86,420.12],[175.85,444.69],[175.84,410.12],[175.83,371.29],[175.82,890.85]],[[175.87,44.35],[175.88,51.12],[175.89,287.55],[175.9,556.73],[175.91,721.12]]]
["binance-futures","SOLUSDT",1748131252947,[[175.86,438.12],[175.85,484.11],[175.84,406.78],[175.83,373.29],[175.82,870.28]],[[175.87,106.89],[175.88,50.88],[175.89,287.61],[175.9,956.73],[175.91,762.07]]]
["binance-futures","SOLUSDT",1748131252992,[[175.86,438.07],[175.85,484.11],[175.84,406.78],[175.83,373.29],[175.82,870.28]],[[175.87,105.36],[175.88,50.88],[175.89,355.13],[175.9,556.73],[175.91,762.07]]]
["binance-futures","SOLUSDT",1748131253034,[[175.86,438.07],[175.85,484.11],[175.84,405.64],[175.83,373.29],[175.82,870.28]],[[175.87,101.19],[175.88,50.88],[175.89,287.61],[175.9,556.73],[175.91,762.07]]]
["binance-futures","SOLUSDT",1748131253103,[[175.86,438.7],[175.85,484.11],[175.84,405.64],[175.83,374.99],[175.82,885.05]],[[175.87,38.14],[175.88,50.88],[175.89,287.61],[175.9,471.94],[175.91,762.07]]]
["binance-futures","SOLUSDT",1748131253155,[[175.87,736.97],[175.86,540.54],[175.85,562.14],[175.84,414.42],[175.83,284.2]],[[175.88,52.02],[175.89,184.94],[175.9,261.48],[175.91,684.98],[175.92,791.36]]]
["binance-futures","SOLUSDT",1748131253202,[[175.87,700.81],[175.86,540.54],[175.85,561.14],[175.84,422.13],[175.83,284.83]],[[175.88,52.02],[175.89,152.23],[175.9,247.63],[175.91,715.25],[175.92,703.57]]]
["binance-futures","SOLUSDT",1748131253262,[[175.87,700.81],[175.86,540.2],[175.85,561.7],[175.84,422.13],[175.83,284.83]],[[175.88,52.02],[175.89,155.37],[175.9,247.63],[175.91,715.25],[175.92,703.57]]]
["binance-futures","SOLUSDT",1748131253310,[[175.87,700.91],[175.86,503.14],[175.85,518.13],[175.84,422.13],[175.83,286.5]],[[175.88,52.12],[175.89,155.42],[175.9,247.63],[175.91,715.25],[175.92,703.57]]]
["binance-futures","SOLUSDT",1748131253365,[[175.87,701.25],[175.86,538.37],[175.85,558.45],[175.84,422.69],[175.83,319.64]],[[175.88,52.12],[175.89,152.23],[175.9,247.63],[175.91,715.25],[175.92,703.57]]]
["binance-futures","SOLUSDT",1748131253412,[[175.87,701.25],[175.86,538.37],[175.85,558.45],[175.84,422.69],[175.83,319.64]],[[175.88,52.12],[175.89,152.23],[175.9,244.44],[175.91,715.25],[175.92,703.66]]]
["binance-futures","SOLUSDT",1748131253464,[[175.87,741.5],[175.86,533.35],[175.85,558.45],[175.84,387.46],[175.83,319.64]],[[175.88,52.12],[175.89,152.23],[175.9,244.44],[175.91,690.25],[175.92,706.79]]]
["binance-futures","SOLUSDT",1748131253512,[[175.87,741.5],[175.86,533.35],[175.85,558.45],[175.84,387.46],[175.83,327.01]],[[175.88,52.12],[175.89,152.23],[175.9,244.44],[175.91,690.25],[175.92,706.79]]]
["binance-futures","SOLUSDT",1748131253601,[[175.91,58.89],[175.9,1110.3],[175.89,829.41],[175.88,954.7],[175.87,407.06]],[[175.92,300.34],[175.93,457.34],[175.94,734.17],[175.95,833.96],[175.96,853.74]]]
["binance-futures","SOLUSDT",1748131253651,[[175.92,602.5],[175.91,631.52],[175.9,1040.91],[175.89,696.06],[175.88,924.18]],[[175.93,103.6],[175.94,223.62],[175.95,389.29],[175.96,401.47],[175.97,1426.16]]]
["binance-futures","SOLUSDT",1748131253703,[[175.92,633.11],[175.91,681.47],[175.9,1141.62],[175.89,710.87],[175.88,932.06]],[[175.93,6.57],[175.94,104.86],[175.95,233.59],[175.96,237.48],[175.97,1296.62]]]
["binance-futures","SOLUSDT",1748131253754,[[175.92,741.36],[175.91,729.38],[175.9,1141.66],[175.89,711.46],[175.88,917.85]],[[175.93,10.85],[175.94,188.1],[175.95,205.32],[175.96,245.48],[175.97,1333.62]]]
["binance-futures","SOLUSDT",1748131253802,[[175.92,728.49],[175.91,729.38],[175.9,1141.7],[175.89,761.36],[175.88,936.71]],[[175.93,10.2],[175.94,79.37],[175.95,205.32],[175.96,244.92],[175.97,1418.47]]]
["binance-futures","SOLUSDT",1748131253858,[[175.92,785.85],[175.91,731.09],[175.9,1141.7],[175.89,761.33],[175.88,936.71]],[[175.93,10.45],[175.94,79.37],[175.95,205.47],[175.96,236.92],[175.97,1393.47]]]
["binance-futures","SOLUSDT",1748131253908,[[175.92,787.75],[175.91,731.09],[175.9,1142.84],[175.89,761.33],[175.88,965.27]],[[175.93,10.21],[175.94,79.37],[175.95,205.43],[175.96,236.92],[175.97,1385.47]]]
["binance-futures","SOLUSDT",1748131253963,[[175.92,784.83],[175.91,731.09],[175.9,1121.54],[175.89,724.27],[175.88,899.76]],[[175.93,67.83],[175.94,60.7],[175.95,205.43],[175.96,236.92],[175.97,1385.47]]]
["binance-futures","SOLUSDT",1748131254012,[[175.92,789.85],[175.91,731.09],[175.9,1122.54],[175.89,724.27],[175.88,899.76]],[[175.93,10.36],[175.94,60.7],[175.95,205.43],[175.96,237.92],[175.97,1385.47]]]
["binance-futures","SOLUSDT",1748131254070,[[175.94,652.6],[175.93,965.02],[175.92,776.27],[175.91,839.54],[175.9,955.38]],[[175.95,11.46],[175.96,236.75],[175.97,1257.48],[175.98,534.25],[175.99,1154.39]]]
["binance-futures","SOLUSDT",1748131254120,[[175.94,514.83],[175.93,610.29],[175.92,579.92],[175.91,731.78],[175.9,898.07]],[[175.95,119.8],[175.96,327.09],[175.97,986.25],[175.98,596.25],[175.99,878.23]]]
["binance-futures","SOLUSDT",1748131254172,[[175.94,519.96],[175.93,550.54],[175.92,622.54],[175.91,779.62],[175.9,897.21]],[[175.95,133.9],[175.96,244.78],[175.97,586.25],[175.98,396.2],[175.99,1039.26]]]
["binance-futures","SOLUSDT",1748131254224,[[175.94,519.96],[175.93,550.54],[175.92,621.98],[175.91,777.95],[175.9,897.21]],[[175.95,133.93],[175.96,163.39],[175.97,559.65],[175.98,438.74],[175.99,1040.4]]]
["binance-futures","SOLUSDT",1748131254272,[[175.94,490.75],[175.93,550.54],[175.92,575.14],[175.91,731.11],[175.9,944.05]],[[175.95,133.8],[175.96,167.27],[175.97,559.65],[175.98,438.74],[175.99,1040.4]]]
["binance-futures","SOLUSDT",1748131254326,[[175.94,416.57],[175.93,550.54],[175.92,480.05],[175.91,775.01],[175.9,944.05]],[[175.95,133.8],[175.96,167.27],[175.97,566.46],[175.98,438.74],[175.99,1199.99]]]
["binance-futures","SOLUSDT",1748131254384,[[175.94,416.57],[175.93,550.54],[175.92,480.05],[175.91,774.45],[175.9,943.49]],[[175.95,142.92],[175.96,167.27],[175.97,566.46],[175.98,438.14],[175.99,1199.99]]]
["binance-futures","SOLUSDT",1748131254434,[[175.94,416.47],[175.93,550.54],[175.92,480.05],[175.91,866.98],[175.9,943.49]],[[175.95,143.78],[175.96,167.27],[175.97,566.46],[175.98,438.14],[175.99,1199.99]]]
["binance-futures","SOLUSDT",1748131254493,[[175.94,456.7],[175.93,550.54],[175.92,521.12],[175.91,869.72],[175.9,943.49]],[[175.95,80.93],[175.96,167.27],[175.97,452.73],[175.98,434.44],[175.99,1152.64]]]
["binance-futures","SOLUSDT",1748131254545,[[175.94,460.77],[175.93,647.62],[175.92,521.12],[175.91,776.19],[175.9,943.49]],[[175.95,5.67],[175.96,91.42],[175.97,452.73],[175.98,434.44],[175.99,1151.64]]]
["binance-futures","SOLUSDT",1748131254597,[[175.94,460.77],[175.93,647.62],[175.92,521.12],[175.91,776.19],[175.9,947.49]],[[175.95,5.67],[175.96,93.7],[175.97,464.09],[175.98,434.44],[175.99,1151.64]]]
["binance-futures","SOLUSDT",1748131254647,[[175.94,467.86],[175.93,647.62],[175.92,521.12],[175.91,776.19],[175.9,947.49]],[[175.95,7.71],[175.96,109.71],[175.97,464.09],[175.98,434.44],[175.99,1230.85]]]
["binance-futures","SOLUSDT",1748131254711,[[175.94,467.86],[175.93,647.62],[175.92,521.12],[175.91,776.19],[175.9,947.49]],[[175.95,7.55],[175.96,167.33],[175.97,464.09],[175.98,434.44],[175.99,1230.85]]]
["binance-futures","SOLUSDT",1748131254762,[[175.94,567.86],[175.93,647.62],[175.92,521.12],[175.91,776.19],[175.9,947.49]],[[175.95,7.55],[175.96,241.32],[175.97,464.09],[175.98,434.44],[175.99,1230.85]]]
["binance-futures","SOLUSDT",1748131254804,[[175.94,467.86],[175.93,647.62],[175.92,521.16],[175.91,776.19],[175.9,947.49]],[[175.95,7.34],[175.96,241.38],[175.97,464.03],[175.98,434.44],[175.99,1230.85]]]
["binance-futures","SOLUSDT",1748131254871,[[175.94,469.62],[175.93,647.62],[175.92,518.11],[175.91,773.2],[175.9,947.55]],[[175.95,4.08],[175.96,241.38],[175.97,464.03],[175.98,495.16],[175.99,1230.97]]]
["binance-futures","SOLUSDT",1748131254905,[[175.94,469.78],[175.93,647.62],[175.92,518.11],[175.91,773.2],[175.9,947.55]],[[175.95,3.76],[175.96,241.38],[175.97,464.03],[175.98,495.16],[175.99,1230.97]]]
["binance-futures","SOLUSDT",1748131255003,[[175.94,469.78],[175.93,647.62],[175.92,519.11],[175.91,773.2],[175.9,947.55]],[[175.95,3.76],[175.96,241.38],[175.97,464.03],[175.98,495.16],[175.99,1230.97]]]
["binance-futures","SOLUSDT",1748131255033,[[175.94,469.78],[175.93,647.62],[175.92,519.11],[175.91,773.23],[175.9,947.55]],[[175.95,24.56],[175.96,241.38],[175.97,462.42],[175.98,495.22],[175.99,1230.97]]]
["binance-futures","SOLUSDT",1748131255113,[[175.94,470.04],[175.93,647.62],[175.92,563.93],[175.91,819.76],[175.9,947.55]],[[175.95,24.59],[175.96,241.38],[175.97,462.42],[175.98,540.04],[175.99,1266.09]]]
["binance-futures","SOLUSDT",1748131255163,[[175.94,471.35],[175.93,647.62],[175.92,563.93],[175.91,819.76],[175.9,947.55]],[[175.95,24.59],[175.96,241.38],[175.97,478.42],[175.98,495.22],[175.99,1266.13]]]
["binance-futures","SOLUSDT",1748131255215,[[175.94,472.62],[175.93,647.62],[175.92,563.93],[175.91,819.76],[175.9,947.55]],[[175.95,24.59],[175.96,241.38],[175.97,478.42],[175.98,470.4],[175.99,1266.13]]]
["binance-futures","SOLUSDT",1748131255274,[[175.94,472.62],[175.93,647.62],[175.92,563.93],[175.91,819.76],[175.9,947.55]],[[175.95,24.59],[175.96,241.38],[175.97,478.42],[175.98,470.4],[175.99,1266.13]]]
["binance-futures","SOLUSDT",1748131255336,[[175.94,472.92],[175.93,647.62],[175.92,563.93],[175.91,819.76],[175.9,947.55]],[[175.95,24.46],[175.96,241.38],[175.97,459.21],[175.98,470.4],[175.99,1266.13]]]
["binance-futures","SOLUSDT",1748131255388,[[175.94,514.92],[175.93,647.62],[175.92,563.93],[175.91,819.79],[175.9,947.55]],[[175.95,21.05],[175.96,241.38],[175.97,459.21],[175.98,470.46],[175.99,1221.31]]]
["binance-futures","SOLUSDT",1748131255428,[[175.94,514.92],[175.93,664.67],[175.92,563.93],[175.91,819.79],[175.9,947.55]],[[175.95,21.05],[175.96,241.38],[175.97,459.21],[175.98,470.46],[175.99,1221.31]]]
["binance-futures","SOLUSDT",1748131255493,[[175.94,514.92],[175.93,664.67],[175.92,563.93],[175.91,819.79],[175.9,947.55]],[[175.95,22.39],[175.96,241.38],[175.97,459.21],[175.98,470.46],[175.99,1262.38]]]
["binance-futures","SOLUSDT",1748131255542,[[175.94,582.98],[175.93,664.67],[175.92,563.93],[175.91,819.79],[175.9,947.55]],[[175.95,29.47],[175.96,151.38],[175.97,459.21],[175.98,470.46],[175.99,1262.38]]]
["binance-futures","SOLUSDT",1748131255596,[[175.94,582.98],[175.93,664.67],[175.92,563.93],[175.91,819.79],[175.9,947.55]],[[175.95,29.47],[175.96,151.38],[175.97,459.21],[175.98,470.46],[175.99,1221.31]]]
["binance-futures","SOLUSDT",1748131255650,[[175.94,582.98],[175.93,664.67],[175.92,564.49],[175.91,819.79],[175.9,947.55]],[[175.95,29.47],[175.96,151.32],[175.97,459.27],[175.98,410.46],[175.99,1221.31]]]
["binance-futures","SOLUSDT",1748131255703,[[175.94,582.98],[175.93,664.67],[175.92,564.49],[175.91,819.79],[175.9,949.55]],[[175.95,29.47],[175.96,151.32],[175.97,459.27],[175.98,327.99],[175.99,1221.31]]]
["binance-futures","SOLUSDT",1748131255754,[[175.94,582.98],[175.93,664.67],[175.92,564.88],[175.91,819.79],[175.9,949.55]],[[175.95,29.5],[175.96,151.32],[175.97,430.63],[175.98,327.99],[175.99,1221.31]]]
["binance-futures","SOLUSDT",1748131255798,[[175.94,608.98],[175.93,664.67],[175.92,564.88],[175.91,819.83],[175.9,953.55]],[[175.95,29.43],[175.96,149.04],[175.97,430.63],[175.98,345.03],[175.99,1261.18]]]
["binance-futures","SOLUSDT",1748131255862,[[175.94,609.06],[175.93,664.67],[175.92,564.88],[175.91,819.83],[175.9,953.55]],[[175.95,28.56],[175.96,149.04],[175.97,430.63],[175.98,345.03],[175.99,1278.18]]]
["binance-futures","SOLUSDT",1748131255920,[[175.94,609.09],[175.93,664.67],[175.92,564.88],[175.91,819.83],[175.9,953.55]],[[175.95,28.59],[175.96,149.04],[175.97,430.63],[175.98,345.03],[175.99,1278.18]]]
["binance-futures","SOLUSDT",1748131255947,[[175.94,609.01],[175.93,664.67],[175.92,564.88],[175.91,819.83],[175.9,953.55]],[[175.95,28.56],[175.96,149.04],[175.97,430.63],[175.98,345.03],[175.99,1315.85]]]
["binance-futures","SOLUSDT",1748131256023,[[175.94,609.01],[175.93,664.67],[175.92,564.88],[175.91,819.83],[175.9,953.55]],[[175.95,16.39],[175.96,149.04],[175.97,369.92],[175.98,256.13],[175.99,1230.25]]]
["binance-futures","SOLUSDT",1748131256075,[[175.94,614.06],[175.93,664.67],[175.92,564.88],[175.91,819.83],[175.9,953.55]],[[175.95,16.15],[175.96,117.38],[175.97,353.92],[175.98,256.13],[175.99,1217.58]]]
["binance-futures","SOLUSDT",1748131256120,[[175.94,615.84],[175.93,664.7],[175.92,565.44],[175.91,819.83],[175.9,953.55]],[[175.95,16.12],[175.96,117.38],[175.97,353.92],[175.98,256.13],[175.99,1192.58]]]
["binance-futures","SOLUSDT",1748131256188,[[175.94,615.84],[175.93,664.7],[175.92,565.44],[175.91,819.83],[175.9,953.55]],[[175.95,16.12],[175.96,108.66],[175.97,353.92],[175.98,256.13],[175.99,1192.58]]]
["binance-futures","SOLUSDT",1748131256212,[[175.94,615.84],[175.93,664.7],[175.92,565.44],[175.91,819.83],[175.9,954.17]],[[175.95,16.12],[175.96,108.66],[175.97,347.29],[175.98,256.13],[175.99,1192.58]]]
["binance-futures","SOLUSDT",1748131256292,[[175.94,615.57],[175.93,664.7],[175.92,565.44],[175.91,819.83],[175.9,954.17]],[[175.95,15.98],[175.96,108.66],[175.97,347.29],[175.98,256.13],[175.99,1192.58]]]
["binance-futures","SOLUSDT",1748131256338,[[175.94,615.66],[175.93,664.7],[175.92,565.44],[175.91,819.83],[175.9,954.17]],[[175.95,15.98],[175.96,108.66],[175.97,347.29],[175.98,256.13],[175.99,1192.58]]]
["binance-futures","SOLUSDT",1748131256400,[[175.94,615.66],[175.93,664.7],[175.92,565.44],[175.91,822.67],[175.9,954.17]],[[175.95,14.85],[175.96,108.66],[175.97,347.29],[175.98,256.13],[175.99,1192.58]]]
["binance-futures","SOLUSDT",1748131256453,[[175.94,615.72],[175.93,664.7],[175.92,565.44],[175.91,822.67],[175.9,954.17]],[[175.95,14.88],[175.96,108.66],[175.97,347.29],[175.98,256.13],[175.99,1192.58]]]
["binance-futures","SOLUSDT",1748131256505,[[175.94,615.72],[175.93,664.7],[175.92,565.44],[175.91,822.67],[175.9,954.17]],[[175.95,14.85],[175.96,108.66],[175.97,347.29],[175.98,256.13],[175.99,1192.58]]]
["binance-futures","SOLUSDT",1748131256565,[[175.94,615.83],[175.93,664.91],[175.92,565.44],[175.91,822.67],[175.9,954.17]],[[175.95,14.85],[175.96,108.66],[175.97,347.29],[175.98,256.13],[175.99,1284.61]]]
["binance-futures","SOLUSDT",1748131256600,[[175.94,615.83],[175.93,664.88],[175.92,565.44],[175.91,827.03],[175.9,954.17]],[[175.95,14.85],[175.96,108.66],[175.97,347.29],[175.98,256.13],[175.99,1284.61]]]
["binance-futures","SOLUSDT",1748131256654,[[175.94,616.92],[175.93,664.88],[175.92,565.44],[175.91,827.03],[175.9,954.17]],[[175.95,14.85],[175.96,108.66],[175.97,347.29],[175.98,256.13],[175.99,1315.89]]]
["binance-futures","SOLUSDT",1748131256720,[[175.94,616.92],[175.93,664.88],[175.92,565.44],[175.91,827.03],[175.9,954.17]],[[175.95,14.76],[175.96,108.66],[175.97,347.29],[175.98,256.13],[175.99,1315.89]]]
["binance-futures","SOLUSDT",1748131256765,[[175.94,616.91],[175.93,664.88],[175.92,565.44],[175.91,827.03],[175.9,954.17]],[[175.95,9.65],[175.96,108.66],[175.97,347.29],[175.98,289.24],[175.99,1284.61]]]
["binance-futures","SOLUSDT",1748131256829,[[175.94,616.91],[175.93,664.88],[175.92,565.44],[175.91,827.03],[175.9,954.17]],[[175.95,9.65],[175.96,108.66],[175.97,357.89],[175.98,289.24],[175.99,1284.61]]]
["binance-futures","SOLUSDT",1748131256882,[[175.94,616.91],[175.93,664.88],[175.92,565.44],[175.91,827.03],[175.9,954.17]],[[175.95,9.65],[175.96,108.66],[175.97,357.89],[175.98,289.24],[175.99,1315.89]]]
["binance-futures","SOLUSDT",1748131256940,[[175.94,616.88],[175.93,664.88],[175.92,522.4],[175.91,783.99],[175.9,907.33]],[[175.95,9.54],[175.96,108.66],[175.97,357.89],[175.98,289.24],[175.99,1284.61]]]
["binance-futures","SOLUSDT",1748131257044,[[175.94,616.88],[175.93,666.02],[175.92,549.55],[175.91,783.99],[175.9,906.19]],[[175.95,9.54],[175.96,108.66],[175.97,357.89],[175.98,289.24],[175.99,1315.89]]]
["binance-futures","SOLUSDT",1748131257096,[[175.96,799.33],[175.95,797.84],[175.94,384.78],[175.93,685.17],[175.92,590.14]],[[175.97,76.03],[175.98,159.75],[175.99,565.95],[176.0,409.82],[176.01,907.6]]]
["binance-futures","SOLUSDT",1748131257145,[[175.96,874.05],[175.95,797.84],[175.94,322.7],[175.93,706.24],[175.92,600.22]],[[175.97,7.65],[175.98,84.19],[175.99,472.68],[176.0,422.98],[176.01,722.04]]]
["binance-futures","SOLUSDT",1748131257199,[[175.97,735.3],[175.96,574.63],[175.95,677.82],[175.94,284.15],[175.93,608.16]],[[175.98,119.69],[175.99,468.93],[176.0,505.09],[176.01,664.0],[176.02,378.59]]]
["binance-futures","SOLUSDT",1748131257249,[[175.97,735.3],[175.96,574.66],[175.95,677.82],[175.94,283.54],[175.93,605.11]],[[175.98,52.52],[175.99,135.16],[176.0,368.74],[176.01,409.13],[176.02,462.21]]]
["binance-futures","SOLUSDT",1748131257301,[[175.97,735.75],[175.96,604.77],[175.95,750.46],[175.94,278.29],[175.93,630.3]],[[175.98,52.54],[175.99,117.95],[176.0,315.5],[176.01,421.13],[176.02,533.51]]]
["binance-futures","SOLUSDT",1748131257351,[[175.97,740.88],[175.96,546.23],[175.95,906.94],[175.94,278.29],[175.93,630.3]],[[175.98,48.35],[175.99,110.93],[176.0,311.62],[176.01,438.67],[176.02,534.65]]]
["binance-futures","SOLUSDT",1748131257404,[[175.97,797.03],[175.96,571.91],[175.95,932.62],[175.94,251.82],[175.93,603.83]],[[175.98,48.35],[175.99,110.93],[176.0,311.62],[176.01,438.64],[176.02,534.65]]]
["binance-futures","SOLUSDT",1748131257454,[[175.97,804.92],[175.96,575.88],[175.95,934.0],[175.94,251.82],[175.93,603.83]],[[175.98,48.84],[175.99,110.93],[176.0,311.62],[176.01,230.39],[176.02,742.88]]]
["binance-futures","SOLUSDT",1748131257514,[[175.97,810.57],[175.96,575.88],[175.95,934.0],[175.94,251.68],[175.93,603.83]],[[175.98,48.84],[175.99,108.65],[176.0,270.28],[176.01,259.61],[176.02,742.88]]]
["binance-futures","SOLUSDT",1748131257562,[[175.97,822.69],[175.96,575.79],[175.95,934.0],[175.94,251.68],[175.93,632.53]],[[175.98,48.84],[175.99,132.22],[176.0,280.71],[176.01,259.61],[176.02,677.96]]]
["binance-futures","SOLUSDT",1748131257616,[[175.97,824.56],[175.96,573.96],[175.95,934.42],[175.94,251.68],[175.93,632.53]],[[175.98,49.02],[175.99,132.22],[176.0,280.71],[176.01,259.61],[176.02,693.96]]]
["binance-futures","SOLUSDT",1748131257679,[[175.97,835.11],[175.96,563.53],[175.95,934.42],[175.94,251.68],[175.93,632.53]],[[175.98,48.95],[175.99,132.22],[176.0,280.71],[176.01,259.61],[176.02,693.96]]]
["binance-futures","SOLUSDT",1748131257733,[[175.98,601.69],[175.97,609.68],[175.96,538.87],[175.95,720.93],[175.94,250.79]],[[175.99,150.85],[176.0,310.93],[176.01,347.76],[176.02,638.07],[176.03,908.47]]]
["binance-futures","SOLUSDT",1748131257784,[[175.98,601.89],[175.97,609.34],[175.96,565.55],[175.95,737.99],[175.94,250.79]],[[175.99,137.23],[176.0,192.08],[176.01,321.08],[176.02,641.11],[176.03,1040.2]]]
["binance-futures","SOLUSDT",1748131257830,[[175.98,601.99],[175.97,609.37],[175.96,565.59],[175.95,737.99],[175.94,251.41]],[[175.99,137.35],[176.0,192.02],[176.01,328.98],[176.02,632.49],[176.03,1048.24]]]
["binance-futures","SOLUSDT",1748131257886,[[175.98,667.02],[175.97,580.12],[175.96,664.73],[175.95,737.99],[175.94,251.41]],[[175.99,87.35],[176.0,192.02],[176.01,324.98],[176.02,628.49],[176.03,1038.33]]]
["binance-futures","SOLUSDT",1748131257938,[[175.98,667.11],[175.97,580.03],[175.96,664.73],[175.95,737.99],[175.94,251.41]],[[175.99,29.73],[176.0,170.63],[176.01,324.98],[176.02,628.49],[176.03,1017.29]]]
["binance-futures","SOLUSDT",1748131257990,[[175.98,668.24],[175.97,580.03],[175.96,665.87],[175.95,737.99],[175.94,251.41]],[[175.99,29.73],[176.0,170.63],[176.01,324.98],[176.02,552.49],[176.03,1017.29]]]
["binance-futures","SOLUSDT",1748131258027,[[175.98,673.47],[175.97,575.01],[175.96,665.87],[175.95,737.99],[175.94,251.41]],[[175.99,29.73],[176.0,170.63],[176.01,325.37],[176.02,552.49],[176.03,1017.29]]]
["binance-futures","SOLUSDT",1748131258096,[[175.98,692.95],[175.97,610.64],[175.96,666.24],[175.95,739.7],[175.94,219.44]],[[175.99,29.73],[176.0,170.63],[176.01,325.37],[176.02,628.49],[176.03,1017.29]]]
["binance-futures","SOLUSDT",1748131258150,[[175.98,703.57],[175.97,600.12],[175.96,666.28],[175.95,739.7],[175.94,219.41]],[[175.99,29.73],[176.0,170.63],[176.01,325.37],[176.02,628.49],[176.03,1017.29]]]
["binance-futures","SOLUSDT",1748131258194,[[175.98,707.89],[175.97,598.47],[175.96,666.28],[175.95,739.7],[175.94,219.41]],[[175.99,29.73],[176.0,170.63],[176.01,303.75],[176.02,628.49],[176.03,1005.92]]]
["binance-futures","SOLUSDT",1748131258248,[[175.98,707.89],[175.97,598.47],[175.96,666.28],[175.95,739.79],[175.94,219.47]],[[175.99,51.32],[176.0,170.63],[176.01,303.75],[176.02,628.67],[176.03,1006.04]]]
["binance-futures","SOLUSDT",1748131258316,[[175.98,707.89],[175.97,598.47],[175.96,666.28],[175.95,739.79],[175.94,219.47]],[[175.99,48.82],[176.0,170.63],[176.01,303.75],[176.02,627.53],[176.03,1006.6]]]
["binance-futures","SOLUSDT",1748131258370,[[175.98,708.2],[175.97,598.47],[175.96,666.28],[175.95,739.79],[175.94,219.47]],[[175.99,45.7],[176.0,188.92],[176.01,304.29],[176.02,627.53],[176.03,1006.6]]]
["binance-futures","SOLUSDT",1748131258423,[[175.98,708.24],[175.97,598.47],[175.96,666.28],[175.95,739.82],[175.94,219.47]],[[175.99,20.7],[176.0,139.2],[176.01,304.29],[176.02,627.59],[176.03,1006.6]]]
["binance-futures","SOLUSDT",1748131258483,[[175.98,765.06],[175.97,600.26],[175.96,668.15],[175.95,739.82],[175.94,221.34]],[[175.99,45.7],[176.0,139.2],[176.01,304.29],[176.02,419.36],[176.03,1214.82]]]
["binance-futures","SOLUSDT",1748131258530,[[175.98,765.06],[175.97,600.26],[175.96,668.15],[175.95,739.82],[175.94,221.34]],[[175.99,52.25],[176.0,139.2],[176.01,275.07],[176.02,419.36],[176.03,1214.82]]]
["binance-futures","SOLUSDT",1748131258575,[[175.98,765.1],[175.97,600.26],[175.96,668.15],[175.95,739.82],[175.94,221.34]],[[175.99,52.25],[176.0,139.2],[176.01,275.07],[176.02,419.36],[176.03,1214.82]]]
["binance-futures","SOLUSDT",1748131258635,[[175.98,765.25],[175.97,600.26],[175.96,668.15],[175.95,739.82],[175.94,221.37]],[[175.99,27.25],[176.0,139.2],[176.01,275.07],[176.02,419.36],[176.03,1214.82]]]
["binance-futures","SOLUSDT",1748131258691,[[175.98,822.43],[175.97,600.26],[175.96,668.15],[175.95,739.82],[175.94,221.37]],[[175.99,27.09],[176.0,195.2],[176.01,275.07],[176.02,419.36],[176.03,1214.82]]]
["binance-futures","SOLUSDT",1748131258738,[[175.98,822.54],[175.97,600.23],[175.96,668.15],[175.95,739.82],[175.94,221.37]],[[175.99,27.09],[176.0,195.2],[176.01,275.07],[176.02,419.36],[176.03,1214.82]]]
["binance-futures","SOLUSDT",1748131258795,[[175.98,825.17],[175.97,600.23],[175.96,668.15],[175.95,739.86],[175.94,221.37]],[[175.99,27.09],[176.0,139.2],[176.01,275.07],[176.02,419.36],[176.03,1214.82]]]
["binance-futures","SOLUSDT",1748131258830,[[175.98,825.26],[175.97,600.23],[175.96,668.15],[175.95,739.86],[175.94,221.37]],[[175.99,27.09],[176.0,139.2],[176.01,275.07],[176.02,419.36],[176.03,1214.82]]]
["binance-futures","SOLUSDT",1748131258901,[[175.98,918.29],[175.97,600.23],[175.96,668.15],[175.95,739.86],[175.94,221.37]],[[175.99,27.09],[176.0,139.2],[176.01,214.36],[176.02,316.61],[176.03,1216.82]]]
["binance-futures","SOLUSDT",1748131258950,[[175.98,883.69],[175.97,599.75],[175.96,668.15],[175.95,783.84],[175.94,221.37]],[[175.99,27.24],[176.0,72.47],[176.01,196.76],[176.02,316.7],[176.03,1214.82]]]
["binance-futures","SOLUSDT",1748131259002,[[175.98,883.83],[175.97,599.75],[175.96,668.71],[175.95,839.84],[175.94,233.52]],[[175.99,27.42],[176.0,58.07],[176.01,196.76],[176.02,215.1],[176.03,1091.26]]]
["binance-futures","SOLUSDT",1748131259053,[[175.98,883.96],[175.97,599.75],[175.96,668.71],[175.95,839.84],[175.94,235.52]],[[175.99,27.42],[176.0,58.07],[176.01,171.71],[176.02,215.1],[176.03,1135.93]]]
["binance-futures","SOLUSDT",1748131259111,[[175.98,891.1],[175.97,599.75],[175.96,668.75],[175.95,839.84],[175.94,235.52]],[[175.99,15.49],[176.0,49.39],[176.01,171.71],[176.02,215.1],[176.03,1135.93]]]
["binance-futures","SOLUSDT",1748131259161,[[175.98,892.26],[175.97,599.75],[175.96,668.75],[175.95,839.59],[175.94,235.52]],[[175.99,15.49],[176.0,49.39],[176.01,171.71],[176.02,259.78],[176.03,1124.37]]]
["binance-futures","SOLUSDT",1748131259212,[[175.98,1065.71],[175.97,595.87],[175.96,570.61],[175.95,838.59],[175.94,235.37]],[[175.99,15.4],[176.0,63.79],[176.01,171.66],[176.02,215.1],[176.03,1124.37]]]
["binance-futures","SOLUSDT",1748131259281,[[175.99,30.0],[175.98,1065.71],[175.97,599.75],[175.96,566.73],[175.95,838.84]],[[176.0,59.6],[176.01,175.85],[176.02,215.1],[176.03,1124.37],[176.04,1998.65]]]
["binance-futures","SOLUSDT",1748131259329,[[176.0,778.06],[175.99,884.66],[175.98,708.72],[175.97,573.92],[175.96,614.83]],[[176.01,87.68],[176.02,228.63],[176.03,646.35],[176.04,981.74],[176.05,600.3]]]
["binance-futures","SOLUSDT",1748131259384,[[176.0,126.5],[175.99,164.76],[175.98,344.52],[175.97,481.33],[175.96,653.68]],[[176.01,703.36],[176.02,225.02],[176.03,700.29],[176.04,998.71],[176.05,530.36]]]
["binance-futures","SOLUSDT",1748131259435,[[175.99,10.74],[175.98,116.81],[175.97,244.1],[175.96,412.83]],[[176.0,1305.76],[176.01,1054.35],[176.02,205.22],[176.03,819.25],[176.04,907.46]]]
["binance-futures","SOLUSDT",1748131259486,[[175.99,10.71],[175.98,182.71],[175.97,173.81],[175.96,408.69],[175.95,547.06]],[[176.0,1623.13],[176.01,687.56],[176.02,445.54],[176.03,746.5],[176.04,977.15]]]
["binance-futures","SOLUSDT",1748131259538,[[175.99,86.18],[175.98,110.38],[175.97,156.55],[175.96,474.96],[175.95,647.1]],[[176.0,1497.1],[176.01,633.85],[176.02,462.25],[176.03,793.01],[176.04,1077.9]]]
["binance-futures","SOLUSDT",1748131259589,[[175.99,144.95],[175.98,105.27],[175.97,301.08],[175.96,475.36],[175.95,695.02]],[[176.0,1006.92],[176.01,501.34],[176.02,464.25],[176.03,761.73],[176.04,982.9]]]
["binance-futures","SOLUSDT",1748131259641,[[175.99,231.0],[175.98,250.7],[175.97,431.02],[175.96,479.28],[175.95,695.08]],[[176.0,546.33],[176.01,386.24],[176.02,461.03],[176.03,798.19],[176.04,1004.16]]]
["binance-futures","SOLUSDT",1748131259690,[[175.99,651.63],[175.98,387.49],[175.97,536.88],[175.96,621.1],[175.95,598.79]],[[176.0,81.38],[176.01,166.1],[176.02,439.3],[176.03,737.57],[176.04,1253.18]]]
["binance-futures","SOLUSDT",1748131259744,[[175.99,661.3],[175.98,378.13],[175.97,536.88],[175.96,660.53],[175.95,598.79]],[[176.0,41.31],[176.01,165.54],[176.02,365.44],[176.03,722.92],[176.04,1252.62]]]
["binance-futures","SOLUSDT",1748131259796,[[175.99,426.75],[175.98,400.89],[175.97,582.61],[175.96,660.53],[175.95,598.79]],[[176.0,37.0],[176.01,169.73],[176.02,180.76],[176.03,723.0],[176.04,1232.49]]]
["binance-futures","SOLUSDT",1748131259845,[[175.99,483.57],[175.98,400.89],[175.97,619.03],[175.96,660.53],[175.95,698.79]],[[176.0,62.0],[176.01,129.95],[176.02,180.7],[176.03,723.06],[176.04,1232.49]]]
["binance-futures","SOLUSDT",1748131259899,[[175.99,483.7],[175.98,400.84],[175.97,619.03],[175.96,660.53],[175.95,698.79]],[[176.0,62.0],[176.01,129.95],[176.02,180.7],[176.03,723.06],[176.04,1232.61]]]
["binance-futures","SOLUSDT",1748131259951,[[175.99,677.2],[175.98,446.53],[175.97,619.03],[175.96,660.62],[175.95,653.15]],[[176.0,14.73],[176.01,28.82],[176.02,165.01],[176.03,591.4],[176.04,1232.73]]]
["binance-futures","SOLUSDT",1748131260010,[[176.0,740.42],[175.99,812.25],[175.98,450.82],[175.97,586.48],[175.96,725.58]],[[176.01,66.75],[176.02,165.01],[176.03,560.33],[176.04,1232.59],[176.05,451.46]]]
["binance-futures","SOLUSDT",1748131260060,[[176.0,519.93],[175.99,512.5],[175.98,386.39],[175.97,569.65],[175.96,726.61]],[[176.01,149.77],[176.02,147.97],[176.03,647.75],[176.04,1249.66],[176.05,451.46]]]
["binance-futures","SOLUSDT",1748131260109,[[176.0,525.08],[175.99,507.48],[175.98,416.19],[175.97,569.09],[175.96,726.61]],[[176.01,131.46],[176.02,147.97],[176.03,662.63],[176.04,1249.66],[176.05,453.88]]]
["binance-futures","SOLUSDT",1748131260164,[[176.0,497.24],[175.99,505.79],[175.98,416.19],[175.97,594.62],[175.96,726.61]],[[176.01,131.46],[176.02,147.97],[176.03,637.03],[176.04,1174.4],[176.05,530.69]]]
["binance-futures","SOLUSDT",1748131260214,[[176.0,511.32],[175.99,588.49],[175.98,416.19],[175.97,511.19],[175.96,726.61]],[[176.01,48.84],[176.02,145.69],[176.03,627.33],[176.04,1148.26],[176.05,530.69]]]
["binance-futures","SOLUSDT",1748131260262,[[176.0,520.68],[175.99,579.13],[175.98,416.19],[175.97,512.22],[175.96,725.61]],[[176.01,48.49],[176.02,145.69],[176.03,627.33],[176.04,1148.26],[176.05,535.25]]]
["binance-futures","SOLUSDT",1748131260314,[[176.0,602.68],[175.99,579.13],[175.98,416.19],[175.97,512.22],[175.96,725.61]],[[176.01,8.93],[176.02,140.13],[176.03,627.33],[176.04,1071.12],[176.05,536.34]]]
["binance-futures","SOLUSDT",1748131260372,[[176.0,520.88],[175.99,579.13],[175.98,416.19],[175.97,513.93],[175.96,725.61]],[[176.01,9.64],[176.02,272.19],[176.03,582.59],[176.04,749.2],[176.05,744.51]]]
["binance-futures","SOLUSDT",1748131260420,[[176.0,521.1],[175.99,579.04],[175.98,370.5],[175.97,512.93],[175.96,726.61]],[[176.01,61.53],[176.02,274.47],[176.03,582.59],[176.04,870.43],[176.05,833.86]]]
["binance-futures","SOLUSDT",1748131260474,[[176.0,541.94],[175.99,558.19],[175.98,370.5],[175.97,467.24],[175.96,726.61]],[[176.01,94.39],[176.02,274.47],[176.03,627.27],[176.04,844.49],[176.05,833.86]]]
["binance-futures","SOLUSDT",1748131260526,[[176.0,541.83],[175.99,558.19],[175.98,370.5],[175.97,440.66],[175.96,726.64]],[[176.01,152.53],[176.02,274.47],[176.03,627.27],[176.04,869.16],[176.05,833.86]]]
["binance-futures","SOLUSDT",1748131260576,[[176.0,542.01],[175.99,461.58],[175.98,317.35],[175.97,440.66],[175.96,726.64]],[[176.01,150.75],[176.02,274.47],[176.03,628.27],[176.04,869.16],[176.05,835.91]]]
["binance-futures","SOLUSDT",1748131260620,[[176.0,542.07],[175.99,461.58],[175.98,317.35],[175.97,464.7],[175.96,726.64]],[[176.01,94.72],[176.02,274.47],[176.03,628.27],[176.04,869.16],[176.05,835.91]]]
["binance-futures","SOLUSDT",1748131260683,[[176.0,542.07],[175.99,461.58],[175.98,317.35],[175.97,464.7],[175.96,726.64]],[[176.01,174.72],[176.02,274.47],[176.03,628.27],[176.04,869.16],[176.05,835.91]]]
["binance-futures","SOLUSDT",1748131260736,[[176.0,542.07],[175.99,461.58],[175.98,317.35],[175.97,464.7],[175.96,726.64]],[[176.01,174.72],[176.02,274.47],[176.03,628.27],[176.04,809.16],[176.05,823.65]]]
["binance-futures","SOLUSDT",1748131260792,[[176.0,542.1],[175.99,461.58],[175.98,317.39],[175.97,464.7],[175.96,726.64]],[[176.01,175.72],[176.02,274.47],[176.03,629.27],[176.04,783.56],[176.05,820.65]]]
["binance-futures","SOLUSDT",1748131260846,[[176.0,543.27],[175.99,461.58],[175.98,412.74],[175.97,464.85],[175.96,726.64]],[[176.01,93.44],[176.02,274.47],[176.03,629.27],[176.04,783.56],[176.05,820.65]]]
["binance-futures","SOLUSDT",1748131260902,[[176.0,543.27],[175.99,461.58],[175.98,412.74],[175.97,464.85],[175.96,726.64]],[[176.01,93.44],[176.02,275.03],[176.03,629.27],[176.04,783.56],[176.05,820.65]]]
["binance-futures","SOLUSDT",1748131260958,[[176.0,543.34],[175.99,484.97],[175.98,462.33],[175.97,528.64],[175.96,751.84]],[[176.01,10.82],[176.02,140.69],[176.03,583.65],[176.04,698.95],[176.05,783.17]]]
["binance-futures","SOLUSDT",1748131261008,[[176.0,554.05],[175.99,501.94],[175.98,462.33],[175.97,529.64],[175.96,751.84]],[[176.01,10.82],[176.02,140.69],[176.03,518.57],[176.04,690.47],[176.05,783.63]]]
["binance-futures","SOLUSDT",1748131261060,[[176.0,626.05],[175.99,501.94],[175.98,462.7],[175.97,529.64],[175.96,751.84]],[[176.01,10.83],[176.02,176.0],[176.03,560.67],[176.04,686.47],[176.05,747.12]]]
["binance-futures","SOLUSDT",1748131261111,[[176.0,626.05],[175.99,478.55],[175.98,432.37],[175.97,529.64],[175.96,775.23]],[[176.01,10.83],[176.02,176.0],[176.03,560.67],[176.04,689.79],[176.05,750.0]]]
["binance-futures","SOLUSDT",1748131261160,[[176.0,626.26],[175.99,478.52],[175.98,432.37],[175.97,529.64],[175.96,775.23]],[[176.01,10.83],[176.02,175.44],[176.03,560.67],[176.04,677.42],[176.05,750.0]]]
["binance-futures","SOLUSDT",1748131261205,[[176.0,545.23],[175.99,478.52],[175.98,432.37],[175.97,492.05],[175.96,775.26]],[[176.01,46.23],[176.02,177.76],[176.03,560.67],[176.04,658.9],[176.05,757.19]]]
["binance-futures","SOLUSDT",1748131261271,[[176.0,546.18],[175.99,478.52],[175.98,432.37],[175.97,492.05],[175.96,775.26]],[[176.01,46.23],[176.02,177.76],[176.03,560.67],[176.04,658.9],[176.05,757.19]]]
["binance-futures","SOLUSDT",1748131261313,[[176.0,548.08],[175.99,478.52],[175.98,432.37],[175.97,492.05],[175.96,775.26]],[[176.01,46.33],[176.02,177.76],[176.03,560.67],[176.04,632.65],[176.05,757.19]]]
["binance-futures","SOLUSDT",1748131261429,[[176.0,548.65],[175.99,478.52],[175.98,432.93],[175.97,492.05],[175.96,775.26]],[[176.01,46.33],[176.02,177.76],[176.03,560.67],[176.04,632.65],[176.05,757.19]]]
["binance-futures","SOLUSDT",1748131261481,[[176.0,479.44],[175.99,478.52],[175.98,406.73],[175.97,440.84],[175.96,886.26]],[[176.01,189.28],[176.02,197.14],[176.03,585.1],[176.04,656.9],[176.05,761.24]]]
["binance-futures","SOLUSDT",1748131261523,[[176.0,537.57],[175.99,478.52],[175.98,427.02],[175.97,466.94],[175.96,886.26]],[[176.01,49.38],[176.02,177.76],[176.03,561.67],[176.04,630.65],[176.05,756.66]]]
["binance-futures","SOLUSDT",1748131261588,[[176.0,565.58],[175.99,478.52],[175.98,427.02],[175.97,466.94],[175.96,964.27]],[[176.01,49.48],[176.02,177.76],[176.03,561.67],[176.04,630.65],[176.05,756.66]]]
["binance-futures","SOLUSDT",1748131261635,[[176.0,566.5],[175.99,478.52],[175.98,427.44],[175.97,466.94],[175.96,964.27]],[[176.01,49.48],[176.02,177.76],[176.03,561.67],[176.04,656.25],[176.05,773.8]]]
["binance-futures","SOLUSDT",1748131261690,[[176.0,566.53],[175.99,478.52],[175.98,404.01],[175.97,466.94],[175.96,964.27]],[[176.01,74.48],[176.02,297.82],[176.03,561.61],[176.04,682.5],[176.05,773.8]]]
["binance-futures","SOLUSDT",1748131261739,[[176.0,566.46],[175.99,478.52],[175.98,404.01],[175.97,466.94],[175.96,964.27]],[[176.01,76.55],[176.02,297.82],[176.03,561.61],[176.04,682.5],[176.05,773.8]]]
["binance-futures","SOLUSDT",1748131261851,[[176.0,566.63],[175.99,478.52],[175.98,403.62],[175.97,466.94],[175.96,964.27]],[[176.01,76.06],[176.02,297.82],[176.03,561.07],[176.04,656.25],[176.05,773.8]]]
["binance-futures","SOLUSDT",1748131261909,[[176.0,550.66],[175.99,478.52],[175.98,403.25],[175.97,466.94],[175.96,964.27]],[[176.01,134.53],[176.02,297.82],[176.03,645.42],[176.04,656.25],[176.05,773.8]]]
["binance-futures","SOLUSDT",1748131261958,[[176.0,522.7],[175.99,478.52],[175.98,403.25],[175.97,477.43],[175.96,1118.17]],[[176.01,294.91],[176.02,300.95],[176.03,645.42],[176.04,681.09],[176.05,689.59]]]
["binance-futures","SOLUSDT",1748131262006,[[176.0,522.7],[175.99,478.52],[175.98,403.25],[175.97,518.75],[175.96,1118.21]],[[176.01,294.91],[176.02,300.95],[176.03,645.42],[176.04,681.09],[176.05,690.15]]]
["binance-futures","SOLUSDT",1748131262058,[[176.0,550.7],[175.99,478.52],[175.98,403.25],[175.97,518.75],[175.96,1118.21]],[[176.01,294.94],[176.02,297.82],[176.03,632.12],[176.04,681.09],[176.05,690.15]]]
["binance-futures","SOLUSDT",1748131262113,[[176.0,551.11],[175.99,478.52],[175.98,403.25],[175.97,518.75],[175.96,1118.21]],[[176.01,294.94],[176.02,297.82],[176.03,632.12],[176.04,681.09],[176.05,690.15]]]
["binance-futures","SOLUSDT",1748131262165,[[176.0,551.49],[175.99,478.52],[175.98,424.81],[175.97,518.75],[175.96,1118.21]],[[176.01,294.94],[176.02,297.82],[176.03,632.12],[176.04,681.09],[176.05,690.15]]]
["binance-futures","SOLUSDT",1748131262196,[[176.0,551.36],[175.99,478.52],[175.98,403.25],[175.97,518.75],[175.96,1118.21]],[[176.01,294.94],[176.02,297.82],[176.03,632.12],[176.04,681.09],[176.05,690.15]]]
["binance-futures","SOLUSDT",1748131262272,[[176.0,524.11],[175.99,478.52],[175.98,403.25],[175.97,518.75],[175.96,1118.21]],[[176.01,294.94],[176.02,297.82],[176.03,632.12],[176.04,681.09],[176.05,690.15]]]
["binance-futures","SOLUSDT",1748131262331,[[176.0,552.11],[175.99,478.52],[175.98,424.81],[175.97,518.75],[175.96,1118.21]],[[176.01,181.62],[176.02,297.82],[176.03,632.12],[176.04,656.25],[176.05,690.15]]]
["binance-futures","SOLUSDT",1748131262363,[[176.0,552.13],[175.99,478.52],[175.98,424.25],[175.97,518.57],[175.96,1118.21]],[[176.01,181.62],[176.02,297.82],[176.03,632.12],[176.04,656.25],[176.05,690.15]]]
["binance-futures","SOLUSDT",1748131262434,[[176.0,552.12],[175.99,478.52],[175.98,424.25],[175.97,518.57],[175.96,1117.21]],[[176.01,164.0],[176.02,297.82],[176.03,632.12],[176.04,656.25],[176.05,690.15]]]
["binance-futures","SOLUSDT",1748131262514,[[176.0,552.15],[175.99,495.56],[175.98,424.25],[175.97,518.57],[175.96,1117.21]],[[176.01,162.75],[176.02,297.82],[176.03,632.12],[176.04,656.25],[176.05,690.15]]]
["binance-futures","SOLUSDT",1748131262627,[[176.0,552.15],[175.99,495.56],[175.98,424.25],[175.97,518.57],[175.96,1117.21]],[[176.01,162.75],[176.02,297.82],[176.03,518.39],[176.04,656.25],[176.05,690.15]]]
["binance-futures","SOLUSDT",1748131262675,[[176.0,517.35],[175.99,495.56],[175.98,402.29],[175.97,518.57],[175.96,1117.21]],[[176.01,266.79],[176.02,297.82],[176.03,542.09],[176.04,656.25],[176.05,719.83]]]
["binance-futures","SOLUSDT",1748131262734,[[176.0,529.64],[175.99,495.56],[175.98,402.29],[175.97,518.57],[175.96,1117.21]],[[176.01,266.79],[176.02,297.82],[176.03,542.09],[176.04,656.25],[176.05,719.83]]]
["binance-futures","SOLUSDT",1748131262780,[[176.0,529.64],[175.99,495.56],[175.98,402.29],[175.97,518.57],[175.96,1130.6]],[[176.01,267.79],[176.02,297.82],[176.03,541.09],[176.04,656.25],[176.05,719.83]]]
["binance-futures","SOLUSDT",1748131262840,[[176.0,532.73],[175.99,495.56],[175.98,423.41],[175.97,518.57],[175.96,1151.75]],[[176.01,268.02],[176.02,297.82],[176.03,517.39],[176.04,656.25],[176.05,719.83]]]
["binance-futures","SOLUSDT",1748131262893,[[176.0,538.23],[175.99,495.56],[175.98,423.41],[175.97,518.57],[175.96,1151.75]],[[176.01,268.02],[176.02,297.82],[176.03,517.39],[176.04,656.25],[176.05,719.83]]]
["binance-futures","SOLUSDT",1748131262946,[[176.0,538.31],[175.99,495.56],[175.98,423.41],[175.97,518.57],[175.96,1151.75]],[[176.01,267.89],[176.02,297.82],[176.03,517.39],[176.04,656.25],[176.05,719.83]]]
["binance-futures","SOLUSDT",1748131262987,[[176.0,538.31],[175.99,495.56],[175.98,423.41],[175.97,518.57],[175.96,1151.75]],[[176.01,267.89],[176.02,297.82],[176.03,517.39],[176.04,656.25],[176.05,719.83]]]
["binance-futures","SOLUSDT",1748131263050,[[176.0,538.44],[175.99,495.56],[175.98,423.41],[175.97,518.57],[175.96,1151.75]],[[176.01,267.48],[176.02,301.7],[176.03,517.39],[176.04,656.25],[176.05,719.83]]]
["binance-futures","SOLUSDT",1748131263105,[[176.0,549.0],[175.99,521.13],[175.98,462.98],[175.97,492.21],[175.96,1151.75]],[[176.01,267.48],[176.02,301.7],[176.03,517.39],[176.04,656.25],[176.05,719.83]]]
["binance-futures","SOLUSDT",1748131263149,[[176.0,550.38],[175.99,521.13],[175.98,462.98],[175.97,493.21],[175.96,1151.75]],[[176.01,108.03],[176.02,301.7],[176.03,517.39],[176.04,656.25],[176.05,715.83]]]
["binance-futures","SOLUSDT",1748131263211,[[176.0,549.61],[175.99,521.13],[175.98,462.98],[175.97,492.03],[175.96,1152.75]],[[176.01,112.27],[176.02,301.7],[176.03,437.72],[176.04,656.25],[176.05,715.83]]]
["binance-futures","SOLUSDT",1748131263237,[[176.0,549.54],[175.99,501.05],[175.98,462.98],[175.97,491.76],[175.96,1152.75]],[[176.01,119.29],[176.02,301.7],[176.03,437.72],[176.04,656.25],[176.05,715.83]]]
["binance-futures","SOLUSDT",1748131263302,[[176.0,549.54],[175.99,501.05],[175.98,462.98],[175.97,491.71],[175.96,1152.75]],[[176.01,119.29],[176.02,301.7],[176.03,437.72],[176.04,656.25],[176.05,715.83]]]
["binance-futures","SOLUSDT",1748131263364,[[176.0,551.38],[175.99,501.05],[175.98,441.86],[175.97,491.67],[175.96,1152.75]],[[176.01,119.29],[176.02,301.7],[176.03,437.72],[176.04,656.25],[176.05,715.83]]]
["binance-futures","SOLUSDT",1748131263410,[[176.0,551.38],[175.99,501.05],[175.98,441.86],[175.97,491.62],[175.96,1152.75]],[[176.01,119.29],[176.02,301.7],[176.03,437.72],[176.04,747.89],[176.05,715.83]]]
["binance-futures","SOLUSDT",1748131263468,[[176.0,551.38],[175.99,501.05],[175.98,441.86],[175.97,491.5],[175.96,1152.75]],[[176.01,119.29],[176.02,301.7],[176.03,437.72],[176.04,747.86],[176.05,715.83]]]
["binance-futures","SOLUSDT",1748131263523,[[176.0,551.38],[175.99,501.05],[175.98,441.86],[175.97,491.4],[175.96,1152.75]],[[176.01,119.29],[176.02,301.7],[176.03,437.72],[176.04,747.86],[176.05,715.83]]]
["binance-futures","SOLUSDT",1748131263592,[[176.0,552.65],[175.99,501.05],[175.98,441.66],[175.97,491.21],[175.96,1152.75]],[[176.01,119.15],[176.02,301.7],[176.03,437.72],[176.04,747.86],[176.05,715.83]]]
["binance-futures","SOLUSDT",1748131263648,[[176.0,552.64],[175.99,478.52],[175.98,440.17],[175.97,491.21],[175.96,1152.75]],[[176.01,225.35],[176.02,301.7],[176.03,459.24],[176.04,747.86],[176.05,715.83]]]
["binance-futures","SOLUSDT",1748131263703,[[176.0,545.18],[175.99,478.52],[175.98,440.17],[175.97,491.21],[175.96,1152.75]],[[176.01,225.35],[176.02,304.91],[176.03,459.24],[176.04,747.86],[176.05,715.83]]]
["binance-futures","SOLUSDT",1748131263757,[[176.0,552.58],[175.99,478.52],[175.98,440.0],[175.97,491.21],[175.96,1152.75]],[[176.01,225.39],[176.02,301.7],[176.03,459.24],[176.04,747.86],[176.05,715.83]]]
["binance-futures","SOLUSDT",1748131263823,[[176.0,568.94],[175.99,478.52],[175.98,438.56],[175.97,491.21],[175.96,1152.75]],[[176.01,225.39],[176.02,301.7],[176.03,437.72],[176.04,747.86],[176.05,715.83]]]
["binance-futures","SOLUSDT",1748131263874,[[176.0,540.94],[175.99,451.33],[175.98,417.23],[175.97,491.21],[175.96,1151.75]],[[176.01,260.16],[176.02,303.7],[176.03,476.48],[176.04,747.86],[176.05,715.83]]]
["binance-futures","SOLUSDT",1748131263917,[[176.0,568.96],[175.99,451.33],[175.98,456.99],[175.97,492.21],[175.96,1151.75]],[[176.01,206.78],[176.02,301.7],[176.03,438.72],[176.04,747.86],[176.05,740.9]]]
["binance-futures","SOLUSDT",1748131263974,[[176.0,567.99],[175.99,451.33],[175.98,456.44],[175.97,492.21],[175.96,1151.75]],[[176.01,36.49],[176.02,301.7],[176.03,438.72],[176.04,747.86],[176.05,740.9]]]
["binance-futures","SOLUSDT",1748131264029,[[176.0,567.99],[175.99,451.33],[175.98,456.35],[175.97,492.21],[175.96,1151.75]],[[176.01,94.01],[176.02,301.7],[176.03,455.94],[176.04,747.3],[176.05,739.78]]]
["binance-futures","SOLUSDT",1748131264081,[[176.0,567.93],[175.99,451.33],[175.98,434.98],[175.97,492.21],[175.96,1151.75]],[[176.01,97.42],[176.02,304.86],[176.03,458.12],[176.04,747.3],[176.05,739.78]]]
["binance-futures","SOLUSDT",1748131264125,[[176.0,568.22],[175.99,451.33],[175.98,433.3],[175.97,492.21],[175.96,1151.75]],[[176.01,94.11],[176.02,301.7],[176.03,458.12],[176.04,721.7],[176.05,739.78]]]
["binance-futures","SOLUSDT",1748131264174,[[176.0,569.37],[175.99,451.33],[175.98,433.04],[175.97,492.21],[175.96,1151.75]],[[176.01,94.11],[176.02,301.7],[176.03,458.12],[176.04,721.7],[176.05,739.78]]]
["binance-futures","SOLUSDT",1748131264238,[[176.0,569.27],[175.99,467.78],[175.98,449.94],[175.97,526.16],[175.96,1151.75]],[[176.01,71.99],[176.02,181.64],[176.03,436.22],[176.04,711.7],[176.05,698.71]]]
["binance-futures","SOLUSDT",1748131264277,[[176.0,569.24],[175.99,451.33],[175.98,449.94],[175.97,526.16],[175.96,1151.75]],[[176.01,71.99],[176.02,181.64],[176.03,436.22],[176.04,711.7],[176.05,698.71]]]
["binance-futures","SOLUSDT",1748131264345,[[176.0,569.2],[175.99,451.33],[175.98,449.88],[175.97,526.16],[175.96,1151.75]],[[176.01,20.59],[176.02,181.64],[176.03,436.22],[176.04,620.09],[176.05,690.71]]]
["binance-futures","SOLUSDT",1748131264397,[[176.0,569.1],[175.99,451.33],[175.98,449.86],[175.97,526.16],[175.96,1151.75]],[[176.01,20.59],[176.02,181.64],[176.03,436.22],[176.04,620.09],[176.05,686.71]]]
["binance-futures","SOLUSDT",1748131264445,[[176.0,569.02],[175.99,451.33],[175.98,414.54],[175.97,526.16],[175.96,1151.75]],[[176.01,101.05],[176.02,184.88],[176.03,456.13],[176.04,723.32],[176.05,698.71]]]
["binance-futures","SOLUSDT",1748131264498,[[176.0,568.89],[175.99,451.33],[175.98,414.4],[175.97,526.16],[175.96,1151.75]],[[176.01,72.36],[176.02,184.88],[176.03,456.13],[176.04,723.32],[176.05,698.71]]]
["binance-futures","SOLUSDT",1748131264544,[[176.0,568.89],[175.99,451.33],[175.98,414.4],[175.97,526.16],[175.96,1151.75]],[[176.01,79.29],[176.02,201.16],[176.03,456.07],[176.04,723.32],[176.05,698.71]]]
["binance-futures","SOLUSDT",1748131264604,[[176.0,569.71],[175.99,451.33],[175.98,411.8],[175.97,526.16],[175.96,1151.75]],[[176.01,78.87],[176.02,181.64],[176.03,456.13],[176.04,723.32],[176.05,698.71]]]
["binance-futures","SOLUSDT",1748131264653,[[176.0,569.71],[175.99,451.33],[175.98,411.72],[175.97,526.16],[175.96,1151.75]],[[176.01,127.27],[176.02,184.9],[176.03,456.13],[176.04,723.32],[176.05,698.71]]]
["binance-futures","SOLUSDT",1748131264703,[[176.0,569.58],[175.99,451.33],[175.98,411.63],[175.97,526.16],[175.96,1151.75]],[[176.01,127.14],[176.02,184.9],[176.03,456.13],[176.04,723.32],[176.05,698.71]]]
["binance-futures","SOLUSDT",1748131264774,[[176.0,569.22],[175.99,451.33],[175.98,411.61],[175.97,526.16],[175.96,1151.75]],[[176.01,166.5],[176.02,214.64],[176.03,456.13],[176.04,723.32],[176.05,698.71]]]
["binance-futures","SOLUSDT",1748131264826,[[176.0,569.22],[175.99,451.33],[175.98,411.21],[175.97,525.16],[175.96,1152.75]],[[176.01,166.5],[176.02,214.7],[176.03,456.07],[176.04,723.32],[176.05,698.71]]]
["binance-futures","SOLUSDT",1748131264878,[[176.0,569.22],[175.99,451.33],[175.98,411.13],[175.97,525.16],[175.96,1152.75]],[[176.01,183.42],[176.02,214.7],[176.03,456.07],[176.04,723.32],[176.05,698.71]]]
["binance-futures","SOLUSDT",1748131264936,[[176.0,540.93],[175.99,451.33],[175.98,315.65],[175.97,491.21],[175.96,1151.75]],[[176.01,348.83],[176.02,230.88],[176.03,456.07],[176.04,737.32],[176.05,698.71]]]
["binance-futures","SOLUSDT",1748131264988,[[176.0,540.97],[175.99,434.36],[175.98,215.05],[175.97,491.21],[175.96,1151.75]],[[176.01,348.86],[176.02,230.88],[176.03,456.07],[176.04,737.32],[176.05,702.71]]]
["binance-futures","SOLUSDT",1748131265036,[[176.0,540.97],[175.99,419.21],[175.98,218.09],[175.97,491.21],[175.96,1151.75]],[[176.01,335.01],[176.02,214.37],[176.03,456.07],[176.04,737.32],[176.05,702.27]]]
["binance-futures","SOLUSDT",1748131265093,[[176.0,570.7],[175.99,444.17],[175.98,235.25],[175.97,611.76],[175.96,1151.75]],[[176.01,320.83],[176.02,181.7],[176.03,454.84],[176.04,762.32],[176.05,702.27]]]
["binance-futures","SOLUSDT",1748131265139,[[176.0,570.78],[175.99,444.17],[175.98,235.25],[175.97,611.76],[175.96,1151.75]],[[176.01,320.83],[176.02,181.64],[176.03,454.9],[176.04,762.32],[176.05,702.27]]]
["binance-futures","SOLUSDT",1748131265200,[[176.0,568.5],[175.99,444.17],[175.98,235.25],[175.97,511.76],[175.96,1151.71]],[[176.01,320.79],[176.02,293.81],[176.03,515.47],[176.04,762.92],[176.05,702.27]]]
["binance-futures","SOLUSDT",1748131265239,[[176.0,568.76],[175.99,364.72],[175.98,235.25],[175.97,511.76],[175.96,1151.71]],[[176.01,380.9],[176.02,296.97],[176.03,458.54],[176.04,672.43],[176.05,702.27]]]
["binance-futures","SOLUSDT",1748131265302,[[176.0,337.43],[175.99,364.72],[175.98,156.45],[175.97,511.76],[175.96,1106.01]],[[176.01,394.12],[176.02,310.19],[176.03,473.81],[176.04,672.43],[176.05,734.27]]]
["binance-futures","SOLUSDT",1748131265357,[[176.0,369.43],[175.99,356.19],[175.98,155.89],[175.97,511.76],[175.96,1106.52]],[[176.01,394.04],[176.02,298.12],[176.03,473.81],[176.04,672.43],[176.05,734.27]]]
["binance-futures","SOLUSDT",1748131265408,[[176.0,369.43],[175.99,356.07],[175.98,156.15],[175.97,512.02],[175.96,1106.52]],[[176.01,394.04],[176.02,294.99],[176.03,470.61],[176.04,672.43],[176.05,734.27]]]
["binance-futures","SOLUSDT",1748131265452,[[176.0,369.52],[175.99,353.21],[175.98,156.15],[175.97,512.02],[175.96,1106.52]],[[176.01,394.04],[176.02,294.99],[176.03,470.61],[176.04,672.43],[176.05,734.27]]]
["binance-futures","SOLUSDT",1748131265518,[[176.0,369.52],[175.99,301.91],[175.98,156.15],[175.97,512.02],[175.96,1106.52]],[[176.01,394.04],[176.02,294.99],[176.03,470.61],[176.04,672.43],[176.05,734.27]]]
["binance-futures","SOLUSDT",1748131265571,[[176.0,369.52],[175.99,301.82],[175.98,156.15],[175.97,512.02],[175.96,1106.52]],[[176.01,394.04],[176.02,307.06],[176.03,470.61],[176.04,672.43],[176.05,734.27]]]
["binance-futures","SOLUSDT",1748131265601,[[176.0,371.8],[175.99,272.1],[175.98,156.15],[175.97,512.02],[175.96,1106.52]],[[176.01,394.04],[176.02,194.92],[176.03,678.83],[176.04,672.43],[176.05,526.1]]]
["binance-futures","SOLUSDT",1748131265679,[[176.0,429.42],[175.99,284.17],[175.98,198.34],[175.97,512.02],[175.96,1154.4]],[[176.01,320.45],[176.02,181.64],[176.03,650.14],[176.04,621.14],[176.05,510.1]]]
["binance-futures","SOLUSDT",1748131265731,[[176.0,455.65],[175.99,284.0],[175.98,210.41],[175.97,512.02],[175.96,1154.4]],[[176.01,146.5],[176.02,181.64],[176.03,646.44],[176.04,620.4],[176.05,510.1]]]
["binance-futures","SOLUSDT",1748131265781,[[176.0,455.65],[175.99,294.95],[175.98,205.88],[175.97,540.02],[175.96,1149.4]],[[176.01,100.33],[176.02,181.64],[176.03,646.44],[176.04,712.5],[176.05,492.96]]]
["binance-futures","SOLUSDT",1748131265837,[[176.0,455.65],[175.99,281.82],[175.98,206.21],[175.97,540.02],[175.96,1150.4]],[[176.01,100.33],[176.02,181.64],[176.03,585.19],[176.04,712.5],[176.05,493.54]]]
["binance-futures","SOLUSDT",1748131265878,[[176.0,455.65],[175.99,281.54],[175.98,206.21],[175.97,541.13],[175.96,1150.4]],[[176.01,64.41],[176.02,181.64],[176.03,376.97],[176.04,713.1],[176.05,701.74]]]
["binance-futures","SOLUSDT",1748131265939,[[176.0,455.37],[175.99,281.54],[175.98,194.14],[175.97,589.01],[175.96,1150.4]],[[176.01,90.51],[176.02,155.37],[176.03,401.77],[176.04,737.52],[176.05,701.74]]]
["binance-futures","SOLUSDT",1748131265991,[[176.0,436.17],[175.99,281.54],[175.98,194.14],[175.97,589.01],[175.96,1150.4]],[[176.01,90.51],[176.02,155.37],[176.03,401.77],[176.04,736.92],[176.05,701.74]]]
["binance-futures","SOLUSDT",1748131266046,[[176.0,436.26],[175.99,281.54],[175.98,194.14],[175.97,589.01],[175.96,1150.4]],[[176.01,65.51],[176.02,155.37],[176.03,401.77],[176.04,711.92],[176.05,701.74]]]
["binance-futures","SOLUSDT",1748131266096,[[176.0,436.26],[175.99,371.28],[175.98,221.57],[175.97,487.92],[175.96,1149.4]],[[176.01,23.58],[176.02,97.75],[176.03,374.97],[176.04,654.01],[176.05,689.74]]]
["binance-futures","SOLUSDT",1748131266136,[[176.0,436.36],[175.99,371.28],[175.98,210.21],[175.97,487.92],[175.96,1149.4]],[[176.01,23.58],[176.02,95.47],[176.03,374.97],[176.04,654.04],[176.05,689.74]]]
["binance-futures","SOLUSDT",1748131266189,[[176.0,436.55],[175.99,371.28],[175.98,210.77],[175.97,487.92],[175.96,1149.44]],[[176.01,23.58],[176.02,95.47],[176.03,374.97],[176.04,654.04],[176.05,689.74]]]
["binance-futures","SOLUSDT",1748131266247,[[176.0,437.68],[175.99,375.47],[175.98,206.89],[175.97,487.92],[175.96,1149.44]],[[176.01,23.58],[176.02,95.47],[176.03,387.42],[176.04,654.04],[176.05,782.39]]]
["binance-futures","SOLUSDT",1748131266313,[[176.0,505.36],[175.99,375.47],[175.98,206.89],[175.97,487.92],[175.96,1149.44]],[[176.01,23.5],[176.02,95.47],[176.03,374.97],[176.04,654.04],[176.05,778.39]]]
["binance-futures","SOLUSDT",1748131266358,[[176.0,505.27],[175.99,375.47],[175.98,207.45],[175.97,487.92],[175.96,1149.44]],[[176.01,23.5],[176.02,95.47],[176.03,374.97],[176.04,683.04],[176.05,782.39]]]
["binance-futures","SOLUSDT",1748131266404,[[176.0,505.27],[175.99,375.47],[175.98,207.45],[175.97,487.92],[175.96,1149.44]],[[176.01,23.5],[176.02,95.47],[176.03,374.97],[176.04,683.64],[176.05,782.39]]]
["binance-futures","SOLUSDT",1748131266451,[[176.0,804.82],[175.99,375.47],[175.98,207.45],[175.97,487.92],[175.96,1149.44]],[[176.01,23.5],[176.02,95.47],[176.03,374.97],[176.04,679.64],[176.05,778.39]]]
["binance-futures","SOLUSDT",1748131266527,[[176.0,804.76],[175.99,375.47],[175.98,208.01],[175.97,487.92],[175.96,1149.44]],[[176.01,23.5],[176.02,95.47],[176.03,374.97],[176.04,683.64],[176.05,731.15]]]
["binance-futures","SOLUSDT",1748131266567,[[176.0,736.76],[175.99,375.47],[175.98,208.01],[175.97,490.76],[175.96,1149.44]],[[176.01,23.5],[176.02,95.47],[176.03,387.05],[176.04,683.64],[176.05,731.15]]]
["binance-futures","SOLUSDT",1748131266626,[[176.0,736.65],[175.99,375.79],[175.98,208.01],[175.97,490.76],[175.96,1149.44]],[[176.01,23.5],[176.02,231.47],[176.03,387.05],[176.04,658.04],[176.05,731.15]]]
["binance-futures","SOLUSDT",1748131266671,[[176.0,735.61],[175.99,375.79],[175.98,208.38],[175.97,490.76],[175.96,1149.44]],[[176.01,64.2],[176.02,231.53],[176.03,386.99],[176.04,613.22],[176.05,731.15]]]
["binance-futures","SOLUSDT",1748131266747,[[176.0,735.74],[175.99,375.79],[175.98,208.38],[175.97,490.76],[175.96,1149.44]],[[176.01,64.2],[176.02,231.53],[176.03,386.99],[176.04,613.22],[176.05,731.15]]]
["binance-futures","SOLUSDT",1748131266802,[[176.0,734.79],[175.99,375.79],[175.98,208.38],[175.97,490.76],[175.96,1149.44]],[[176.01,64.2],[176.02,231.53],[176.03,386.99],[176.04,613.22],[176.05,731.15]]]
["binance-futures","SOLUSDT",1748131266870,[[176.0,732.95],[175.99,375.79],[175.98,208.38],[175.97,490.76],[175.96,1149.44]],[[176.01,63.92],[176.02,231.53],[176.03,386.99],[176.04,613.22],[176.05,731.15]]]
["binance-futures","SOLUSDT",1748131266977,[[176.0,732.77],[175.99,375.79],[175.98,208.38],[175.97,490.76],[175.96,1149.44]],[[176.01,62.53],[176.02,231.53],[176.03,386.99],[176.04,613.22],[176.05,731.15]]]
["binance-futures","SOLUSDT",1748131267040,[[176.0,732.75],[175.99,375.79],[175.98,208.38],[175.97,490.76],[175.96,1149.44]],[[176.01,62.53],[176.02,231.53],[176.03,386.99],[176.04,613.22],[176.05,729.15]]]
["binance-futures","SOLUSDT",1748131267112,[[176.0,732.67],[175.99,375.79],[175.98,208.38],[175.97,490.76],[175.96,1149.44]],[[176.01,62.53],[176.02,231.53],[176.03,386.99],[176.04,621.22],[176.05,737.15]]]
["binance-futures","SOLUSDT",1748131267165,[[176.0,731.02],[175.99,375.79],[175.98,208.77],[175.97,490.76],[175.96,1149.44]],[[176.01,62.53],[176.02,231.53],[176.03,386.99],[176.04,621.22],[176.05,737.15]]]
["binance-futures","SOLUSDT",1748131267218,[[176.0,734.4],[175.99,375.83],[175.98,212.47],[175.97,490.76],[175.96,1149.44]],[[176.01,62.53],[176.02,231.53],[176.03,386.99],[176.04,621.22],[176.05,755.15]]]
["binance-futures","SOLUSDT",1748131267299,[[176.0,734.37],[175.99,375.83],[175.98,212.47],[175.97,490.76],[175.96,1149.44]],[[176.01,62.53],[176.02,231.53],[176.03,386.99],[176.04,613.22],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131267352,[[176.0,734.34],[175.99,375.83],[175.98,212.47],[175.97,490.76],[175.96,1149.44]],[[176.01,63.0],[176.02,231.53],[176.03,386.99],[176.04,613.22],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131267403,[[176.0,734.34],[175.99,375.83],[175.98,212.47],[175.97,490.76],[175.96,1149.44]],[[176.01,62.93],[176.02,231.53],[176.03,386.99],[176.04,613.22],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131267487,[[176.0,734.35],[175.99,375.83],[175.98,212.47],[175.97,490.76],[175.96,1149.44]],[[176.01,22.23],[176.02,231.53],[176.03,374.91],[176.04,649.8],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131267551,[[176.0,724.35],[175.99,375.83],[175.98,212.47],[175.97,489.76],[175.96,1150.44]],[[176.01,66.7],[176.02,241.79],[176.03,385.64],[176.04,613.22],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131267600,[[176.0,723.96],[175.99,375.83],[175.98,212.47],[175.97,489.76],[175.96,1150.44]],[[176.01,66.7],[176.02,231.53],[176.03,385.64],[176.04,613.22],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131267653,[[176.0,722.07],[175.99,375.83],[175.98,212.47],[175.97,489.76],[175.96,1150.44]],[[176.01,66.7],[176.02,265.36],[176.03,385.64],[176.04,613.22],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131267753,[[176.0,722.05],[175.99,375.83],[175.98,212.47],[175.97,487.42],[175.96,1150.44]],[[176.01,66.7],[176.02,255.1],[176.03,385.64],[176.04,613.22],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131267801,[[176.0,719.69],[175.99,375.83],[175.98,211.91],[175.97,487.42],[175.96,1150.44]],[[176.01,125.32],[176.02,257.38],[176.03,385.64],[176.04,613.22],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131267866,[[176.0,719.14],[175.99,375.83],[175.98,211.54],[175.97,487.42],[175.96,1150.44]],[[176.01,125.07],[176.02,267.39],[176.03,385.64],[176.04,613.22],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131267929,[[176.0,719.09],[175.99,375.83],[175.98,263.11],[175.97,486.92],[175.96,1150.44]],[[176.01,121.83],[176.02,257.38],[176.03,385.64],[176.04,613.22],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131267938,[[176.0,719.04],[175.99,375.83],[175.98,263.11],[175.97,486.92],[175.96,1150.44]],[[176.01,121.83],[176.02,257.38],[176.03,385.64],[176.04,613.22],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131268037,[[176.0,719.06],[175.99,375.83],[175.98,263.11],[175.97,486.92],[175.96,1150.44]],[[176.01,121.83],[176.02,257.38],[176.03,385.64],[176.04,613.22],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131268089,[[176.0,718.98],[175.99,375.83],[175.98,263.11],[175.97,486.92],[175.96,1150.44]],[[176.01,120.56],[176.02,257.38],[176.03,385.64],[176.04,613.22],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131268145,[[176.0,718.74],[175.99,375.83],[175.98,262.72],[175.97,486.92],[175.96,1150.44]],[[176.01,120.5],[176.02,266.45],[176.03,385.64],[176.04,613.22],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131268195,[[176.0,717.64],[175.99,375.83],[175.98,262.72],[175.97,486.92],[175.96,1150.44]],[[176.01,62.91],[176.02,257.38],[176.03,385.64],[176.04,613.22],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131268252,[[176.0,717.64],[175.99,375.83],[175.98,262.64],[175.97,486.92],[175.96,1150.44]],[[176.01,62.91],[176.02,257.38],[176.03,385.64],[176.04,613.22],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131268315,[[176.0,717.45],[175.99,384.68],[175.98,262.64],[175.97,486.92],[175.96,1150.44]],[[176.01,23.13],[176.02,115.22],[176.03,374.91],[176.04,641.92],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131268371,[[176.0,717.43],[175.99,375.83],[175.98,262.64],[175.97,487.92],[175.96,1149.44]],[[176.01,21.11],[176.02,176.66],[176.03,384.7],[176.04,645.8],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131268424,[[176.0,717.37],[175.99,375.83],[175.98,262.64],[175.97,487.92],[175.96,1149.44]],[[176.01,61.71],[176.02,176.66],[176.03,384.7],[176.04,609.22],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131268445,[[176.0,714.89],[175.99,375.83],[175.98,262.64],[175.97,487.92],[175.96,1149.44]],[[176.01,61.81],[176.02,194.95],[176.03,384.7],[176.04,609.22],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131268529,[[176.0,714.87],[175.99,375.83],[175.98,262.64],[175.97,487.92],[175.96,1149.44]],[[176.01,61.81],[176.02,203.8],[176.03,384.7],[176.04,609.22],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131268567,[[176.0,714.79],[175.99,375.83],[175.98,262.64],[175.97,487.92],[175.96,1149.44]],[[176.01,60.64],[176.02,194.95],[176.03,384.7],[176.04,609.22],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131268633,[[176.0,714.32],[175.99,375.83],[175.98,262.64],[175.97,487.92],[175.96,1149.44]],[[176.01,143.21],[176.02,197.23],[176.03,384.7],[176.04,609.22],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131268680,[[176.0,720.94],[175.99,290.06],[175.98,213.72],[175.97,479.19],[175.96,1146.47]],[[176.01,153.78],[176.02,207.52],[176.03,388.4],[176.04,607.22],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131268734,[[176.0,720.91],[175.99,290.06],[175.98,212.83],[175.97,479.19],[175.96,1146.47]],[[176.01,189.13],[176.02,219.99],[176.03,391.54],[176.04,607.22],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131268784,[[176.0,720.33],[175.99,290.06],[175.98,212.83],[175.97,479.19],[175.96,1146.47]],[[176.01,180.84],[176.02,218.99],[176.03,391.54],[176.04,607.22],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131268801,[[176.0,720.32],[175.99,290.06],[175.98,212.83],[175.97,479.19],[175.96,1146.47]],[[176.01,180.84],[176.02,218.99],[176.03,391.54],[176.04,607.22],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131268893,[[176.0,716.02],[175.99,290.06],[175.98,308.62],[175.97,479.19],[175.96,1146.47]],[[176.01,155.84],[176.02,214.7],[176.03,390.34],[176.04,607.22],[176.05,739.15]]]
["binance-futures","SOLUSDT",1748131268945,[[176.0,715.76],[175.99,304.02],[175.98,345.86],[175.97,479.19],[175.96,1146.47]],[[176.01,118.07],[176.02,197.29],[176.03,388.34],[176.04,607.22],[176.05,738.53]]]
["binance-futures","SOLUSDT",1748131268993,[[176.0,715.64],[175.99,304.02],[175.98,345.86],[175.97,479.19],[175.96,1146.47]],[[176.01,117.54],[176.02,197.23],[176.03,389.4],[176.04,607.22],[176.05,738.53]]]
["binance-futures","SOLUSDT",1748131269040,[[176.0,715.54],[175.99,304.02],[175.98,345.86],[175.97,479.19],[175.96,1146.47]],[[176.01,117.54],[176.02,197.23],[176.03,389.4],[176.04,607.22],[176.05,736.53]]]
["binance-futures","SOLUSDT",1748131269098,[[176.0,715.66],[175.99,311.82],[175.98,345.86],[175.97,479.19],[175.96,1146.47]],[[176.01,59.92],[176.02,197.23],[176.03,379.67],[176.04,607.22],[176.05,738.53]]]
["binance-futures","SOLUSDT",1748131269157,[[176.0,715.79],[175.99,311.82],[175.98,345.86],[175.97,479.19],[175.96,1146.47]],[[176.01,59.92],[176.02,197.23],[176.03,379.67],[176.04,607.22],[176.05,738.53]]]
["binance-futures","SOLUSDT",1748131269195,[[176.0,715.79],[175.99,311.82],[175.98,345.86],[175.97,479.19],[175.96,1146.47]],[[176.01,59.92],[176.02,197.23],[176.03,379.67],[176.04,607.22],[176.05,738.53]]]
["binance-futures","SOLUSDT",1748131269246,[[176.0,716.19],[175.99,311.82],[175.98,345.86],[175.97,479.19],[175.96,1146.47]],[[176.01,59.92],[176.02,197.23],[176.03,379.67],[176.04,607.22],[176.05,738.53]]]
["binance-futures","SOLUSDT",1748131269315,[[176.0,716.2],[175.99,311.82],[175.98,345.74],[175.97,479.55],[175.96,1146.47]],[[176.01,56.98],[176.02,197.23],[176.03,379.67],[176.04,607.22],[176.05,738.53]]]
["binance-futures","SOLUSDT",1748131269367,[[176.0,751.74],[175.99,308.45],[175.98,345.74],[175.97,479.55],[175.96,1146.47]],[[176.01,22.11],[176.02,197.2],[176.03,304.0],[176.04,607.16],[176.05,738.53]]]
["binance-futures","SOLUSDT",1748131269413,[[176.0,716.29],[175.99,308.45],[175.98,345.74],[175.97,479.55],[175.96,1146.47]],[[176.01,22.21],[176.02,197.23],[176.03,304.0],[176.04,607.16],[176.05,738.53]]]
["binance-futures","SOLUSDT",1748131269485,[[176.0,716.34],[175.99,308.45],[175.98,345.74],[175.97,479.55],[175.96,1146.47]],[[176.01,22.21],[176.02,197.23],[176.03,304.0],[176.04,607.16],[176.05,738.53]]]
["binance-futures","SOLUSDT",1748131269550,[[176.01,681.34],[176.0,727.05],[175.99,308.46],[175.98,345.74],[175.97,479.49]],[[176.02,167.79],[176.03,232.16],[176.04,705.49],[176.05,738.4],[176.06,681.79]]]
["binance-futures","SOLUSDT",1748131269600,[[176.01,612.64],[176.0,552.91],[175.99,360.81],[175.98,345.77],[175.97,481.91]],[[176.02,317.64],[176.03,231.16],[176.04,716.21],[176.05,708.64],[176.06,626.48]]]
["binance-futures","SOLUSDT",1748131269650,[[176.01,578.99],[176.0,547.45],[175.99,361.95],[175.98,345.77],[175.97,481.91]],[[176.02,304.55],[176.03,202.6],[176.04,716.21],[176.05,708.64],[176.06,626.48]]]
["binance-futures","SOLUSDT",1748131269697,[[176.01,593.63],[176.0,532.81],[175.99,361.95],[175.98,345.77],[175.97,480.91]],[[176.02,306.82],[176.03,202.6],[176.04,716.21],[176.05,708.64],[176.06,626.48]]]
["binance-futures","SOLUSDT",1748131269752,[[176.01,457.7],[176.0,504.54],[175.99,361.63],[175.98,345.77],[175.97,479.44]],[[176.02,308.82],[176.03,225.0],[176.04,714.21],[176.05,708.64],[176.06,626.48]]]
["binance-futures","SOLUSDT",1748131269807,[[176.01,390.34],[176.0,496.67],[175.99,361.63],[175.98,345.77],[175.97,479.44]],[[176.02,297.24],[176.03,214.41],[176.04,726.02],[176.05,708.64],[176.06,626.48]]]
["binance-futures","SOLUSDT",1748131269858,[[176.01,400.41],[176.0,507.23],[175.99,361.63],[175.98,345.21],[175.97,479.44]],[[176.02,297.24],[176.03,202.6],[176.04,714.21],[176.05,708.64],[176.06,626.48]]]
["binance-futures","SOLUSDT",1748131269906,[[176.01,400.51],[176.0,496.54],[175.99,361.63],[175.98,345.21],[175.97,479.44]],[[176.02,297.24],[176.03,202.6],[176.04,714.21],[176.05,708.64],[176.06,626.48]]]
["binance-futures","SOLUSDT",1748131269965,[[176.01,401.06],[176.0,506.87],[175.99,361.63],[175.98,345.21],[175.97,479.44]],[[176.02,297.24],[176.03,202.6],[176.04,714.21],[176.05,708.64],[176.06,626.48]]]
["binance-futures","SOLUSDT",1748131270018,[[176.01,398.75],[176.0,473.39],[175.99,361.63],[175.98,345.21],[175.97,479.44]],[[176.02,173.97],[176.03,203.6],[176.04,714.21],[176.05,692.64],[176.06,626.48]]]
["binance-futures","SOLUSDT",1748131270067,[[176.01,399.05],[176.0,473.34],[175.99,398.87],[175.98,345.21],[175.97,479.44]],[[176.02,174.07],[176.03,203.6],[176.04,714.21],[176.05,692.64],[176.06,626.48]]]
["binance-futures","SOLUSDT",1748131270128,[[176.01,399.01],[176.0,463.88],[175.99,398.87],[175.98,345.21],[175.97,479.44]],[[176.02,174.07],[176.03,202.6],[176.04,716.21],[176.05,708.64],[176.06,626.48]]]
["binance-futures","SOLUSDT",1748131270165,[[176.01,401.73],[176.0,463.88],[175.99,398.87],[175.98,345.21],[175.97,479.44]],[[176.02,174.0],[176.03,202.6],[176.04,716.21],[176.05,708.64],[176.06,626.48]]]
["binance-futures","SOLUSDT",1748131270233,[[176.01,403.05],[176.0,463.88],[175.99,398.83],[175.98,345.21],[175.97,480.55]],[[176.02,174.0],[176.03,202.6],[176.04,716.21],[176.05,708.64],[176.06,627.04]]]
["binance-futures","SOLUSDT",1748131270288,[[176.01,402.04],[176.0,463.88],[175.99,398.74],[175.98,345.21],[175.97,480.55]],[[176.02,173.96],[176.03,202.6],[176.04,716.21],[176.05,708.64],[176.06,627.04]]]
["binance-futures","SOLUSDT",1748131270340,[[176.01,400.89],[176.0,453.21],[175.99,398.74],[175.98,345.27],[175.97,480.58]],[[176.02,198.04],[176.03,202.6],[176.04,716.21],[176.05,708.76],[176.06,627.1]]]
["binance-futures","SOLUSDT",1748131270393,[[176.01,401.17],[176.0,463.04],[175.99,398.74],[175.98,345.27],[175.97,480.58]],[[176.02,198.04],[176.03,202.6],[176.04,716.21],[176.05,708.76],[176.06,627.1]]]
["binance-futures","SOLUSDT",1748131270456,[[176.01,402.2],[176.0,463.04],[175.99,398.74],[175.98,345.27],[175.97,480.58]],[[176.02,196.97],[176.03,202.6],[176.04,716.21],[176.05,708.76],[176.06,627.1]]]
["binance-futures","SOLUSDT",1748131270508,[[176.01,402.56],[176.0,462.84],[175.99,398.74],[175.98,345.3],[175.97,480.58]],[[176.02,229.44],[176.03,202.6],[176.04,716.21],[176.05,708.76],[176.06,627.1]]]
["binance-futures","SOLUSDT",1748131270549,[[176.01,402.63],[176.0,462.84],[175.99,398.74],[175.98,345.3],[175.97,480.58]],[[176.02,266.44],[176.03,202.6],[176.04,716.21],[176.05,708.76],[176.06,627.1]]]
["binance-futures","SOLUSDT",1748131270614,[[176.01,402.78],[176.0,462.84],[175.99,398.74],[175.98,345.3],[175.97,480.58]],[[176.02,265.79],[176.03,202.6],[176.04,716.21],[176.05,632.76],[176.06,627.66]]]
["binance-futures","SOLUSDT",1748131270672,[[176.01,405.32],[176.0,462.84],[175.99,398.74],[175.98,345.3],[175.97,480.58]],[[176.02,265.79],[176.03,202.6],[176.04,716.21],[176.05,692.76],[176.06,627.66]]]
["binance-futures","SOLUSDT",1748131270723,[[176.01,405.37],[176.0,453.21],[175.99,398.74],[175.98,346.3],[175.97,480.58]],[[176.02,203.79],[176.03,202.6],[176.04,924.41],[176.05,416.56],[176.06,619.66]]]
["binance-futures","SOLUSDT",1748131270766,[[176.01,404.61],[176.0,453.21],[175.99,398.74],[175.98,346.3],[175.97,480.58]],[[176.02,175.85],[176.03,251.26],[176.04,911.99],[176.05,471.44],[176.06,615.66]]]
["binance-futures","SOLUSDT",1748131270824,[[176.01,404.97],[176.0,462.84],[175.99,398.74],[175.98,346.3],[175.97,480.58]],[[176.02,175.85],[176.03,251.26],[176.04,911.99],[176.05,471.44],[176.06,615.66]]]
["binance-futures","SOLUSDT",1748131270884,[[176.01,404.46],[176.0,453.21],[175.99,398.74],[175.98,346.3],[175.97,480.58]],[[176.02,207.78],[176.03,251.26],[176.04,911.99],[176.05,486.33],[176.06,615.66]]]
["binance-futures","SOLUSDT",1748131270936,[[176.01,404.46],[176.0,563.5],[175.99,398.74],[175.98,250.88],[175.97,480.58]],[[176.02,176.85],[176.03,244.85],[176.04,899.99],[176.05,519.44],[176.06,612.69]]]
["binance-futures","SOLUSDT",1748131270987,[[176.01,404.62],[176.0,554.05],[175.99,398.74],[175.98,250.88],[175.97,480.58]],[[176.02,176.85],[176.03,244.88],[176.04,899.99],[176.05,457.44],[176.06,612.69]]]
["binance-futures","SOLUSDT",1748131271032,[[176.01,402.94],[176.0,554.05],[175.99,398.74],[175.98,250.88],[175.97,480.58]],[[176.02,207.78],[176.03,244.88],[176.04,911.99],[176.05,424.33],[176.06,600.69]]]
["binance-futures","SOLUSDT",1748131271089,[[176.01,403.98],[176.0,554.05],[175.99,398.74],[175.98,250.88],[175.97,480.58]],[[176.02,207.78],[176.03,244.88],[176.04,911.99],[176.05,486.33],[176.06,600.69]]]
["binance-futures","SOLUSDT",1748131271127,[[176.01,419.35],[176.0,563.22],[175.99,398.77],[175.98,250.88],[175.97,480.58]],[[176.02,207.78],[176.03,244.88],[176.04,911.99],[176.05,502.33],[176.06,600.69]]]
["binance-futures","SOLUSDT",1748131271204,[[176.01,420.54],[176.0,554.05],[175.99,398.77],[175.98,250.88],[175.97,480.58]],[[176.02,207.81],[176.03,244.88],[176.04,911.99],[176.05,502.33],[176.06,600.69]]]
["binance-futures","SOLUSDT",1748131271257,[[176.01,419.3],[176.0,554.05],[175.99,398.77],[175.98,247.18],[175.97,484.28]],[[176.02,207.81],[176.03,244.88],[176.04,903.99],[176.05,500.11],[176.06,608.69]]]
["binance-futures","SOLUSDT",1748131271290,[[176.01,419.3],[176.0,553.98],[175.99,398.77],[175.98,247.18],[175.97,484.28]],[[176.02,202.07],[176.03,244.88],[176.04,903.99],[176.05,500.11],[176.06,608.69]]]
["binance-futures","SOLUSDT",1748131271363,[[176.01,420.73],[176.0,563.31],[175.99,402.47],[175.98,247.18],[175.97,480.58]],[[176.02,202.0],[176.03,244.88],[176.04,903.99],[176.05,500.11],[176.06,608.69]]]
["binance-futures","SOLUSDT",1748131271407,[[176.01,421.29],[176.0,553.98],[175.99,402.47],[175.98,247.18],[175.97,480.58]],[[176.02,202.0],[176.03,244.88],[176.04,903.99],[176.05,500.11],[176.06,608.69]]]
["binance-futures","SOLUSDT",1748131271486,[[176.01,420.57],[176.0,563.31],[175.99,402.47],[175.98,247.18],[175.97,480.58]],[[176.02,202.03],[176.03,244.88],[176.04,903.99],[176.05,500.11],[176.06,608.69]]]
["binance-futures","SOLUSDT",1748131271540,[[176.01,423.3],[176.0,563.31],[175.99,402.97],[175.98,247.18],[175.97,480.58]],[[176.02,202.03],[176.03,244.88],[176.04,899.99],[176.05,496.11],[176.06,612.69]]]
["binance-futures","SOLUSDT",1748131271545,[[176.01,423.3],[176.0,563.31],[175.99,402.94],[175.98,247.18],[175.97,480.58]],[[176.02,202.03],[176.03,244.88],[176.04,899.99],[176.05,496.11],[176.06,612.69]]]
["binance-futures","SOLUSDT",1748131271648,[[176.01,423.44],[176.0,553.98],[175.99,402.94],[175.98,247.18],[175.97,480.58]],[[176.02,202.03],[176.03,244.88],[176.04,903.99],[176.05,500.11],[176.06,608.69]]]
["binance-futures","SOLUSDT",1748131271696,[[176.01,423.44],[176.0,553.98],[175.99,402.94],[175.98,247.18],[175.97,480.58]],[[176.02,202.03],[176.03,244.88],[176.04,695.79],[176.05,708.31],[176.06,608.69]]]
["binance-futures","SOLUSDT",1748131271750,[[176.01,423.57],[176.0,563.28],[175.99,402.94],[175.98,247.18],[175.97,480.58]],[[176.02,202.03],[176.03,244.88],[176.04,733.65],[176.05,716.31],[176.06,600.69]]]
["binance-futures","SOLUSDT",1748131271801,[[176.01,423.63],[176.0,554.14],[175.99,402.94],[175.98,247.18],[175.97,480.58]],[[176.02,202.03],[176.03,244.88],[176.04,725.65],[176.05,716.31],[176.06,609.25]]]
["binance-futures","SOLUSDT",1748131271875,[[176.01,424.82],[176.0,563.28],[175.99,402.94],[175.98,247.18],[175.97,480.58]],[[176.02,201.03],[176.03,244.88],[176.04,725.65],[176.05,716.31],[176.06,609.25]]]
["binance-futures","SOLUSDT",1748131271954,[[176.01,424.72],[176.0,554.14],[175.99,402.94],[175.98,247.18],[175.97,480.58]],[[176.02,201.03],[176.03,244.88],[176.04,725.65],[176.05,640.31],[176.06,609.25]]]
["binance-futures","SOLUSDT",1748131272006,[[176.01,425.06],[176.0,565.1],[175.99,402.94],[175.98,247.18],[175.97,480.58]],[[176.02,200.86],[176.03,244.88],[176.04,725.65],[176.05,640.31],[176.06,609.25]]]
["binance-futures","SOLUSDT",1748131272065,[[176.01,444.9],[176.0,565.1],[175.99,402.94],[175.98,247.18],[175.97,480.58]],[[176.02,200.86],[176.03,244.88],[176.04,721.65],[176.05,628.31],[176.06,613.25]]]
["binance-futures","SOLUSDT",1748131272123,[[176.01,478.29],[176.0,565.1],[175.99,399.24],[175.98,247.18],[175.97,484.28]],[[176.02,202.86],[176.03,244.88],[176.04,721.65],[176.05,628.31],[176.06,613.25]]]
["binance-futures","SOLUSDT",1748131272183,[[176.01,478.98],[176.0,565.1],[175.99,399.24],[175.98,247.18],[175.97,484.28]],[[176.02,197.92],[176.03,244.88],[176.04,721.65],[176.05,627.17],[176.06,613.25]]]
["binance-futures","SOLUSDT",1748131272212,[[176.01,478.78],[176.0,565.1],[175.99,402.94],[175.98,247.18],[175.97,480.58]],[[176.02,197.92],[176.03,244.88],[176.04,721.65],[176.05,627.17],[176.06,613.25]]]
["binance-futures","SOLUSDT",1748131272283,[[176.01,477.75],[176.0,565.01],[175.99,402.94],[175.98,247.18],[175.97,480.58]],[[176.02,197.92],[176.03,244.88],[176.04,721.65],[176.05,627.17],[176.06,614.39]]]
["binance-futures","SOLUSDT",1748131272336,[[176.01,470.0],[176.0,564.83],[175.99,402.94],[175.98,247.18],[175.97,480.58]],[[176.02,197.83],[176.03,244.88],[176.04,721.65],[176.05,687.17],[176.06,614.39]]]
["binance-futures","SOLUSDT",1748131272388,[[176.01,516.25],[176.0,564.83],[175.99,402.94],[175.98,247.18],[175.97,480.58]],[[176.02,193.64],[176.03,249.07],[176.04,717.77],[176.05,609.47],[176.06,627.27]]]
["binance-futures","SOLUSDT",1748131272431,[[176.01,517.13],[176.0,564.83],[175.99,402.94],[175.98,247.76],[175.97,480.58]],[[176.02,193.64],[176.03,249.07],[176.04,717.77],[176.05,609.47],[176.06,627.27]]]
["binance-futures","SOLUSDT",1748131272494,[[176.01,517.06],[176.0,564.83],[175.99,402.94],[175.98,247.76],[175.97,480.58]],[[176.02,193.95],[176.03,249.07],[176.04,717.77],[176.05,609.47],[176.06,627.27]]]
["binance-futures","SOLUSDT",1748131272559,[[176.01,517.12],[176.0,564.83],[175.99,402.94],[175.98,247.76],[175.97,480.58]],[[176.02,193.95],[176.03,249.07],[176.04,717.77],[176.05,609.47],[176.06,627.27]]]
["binance-futures","SOLUSDT",1748131272614,[[176.01,463.73],[176.0,568.2],[175.99,402.94],[175.98,247.18],[175.97,480.58]],[[176.02,136.33],[176.03,249.07],[176.04,717.77],[176.05,613.17],[176.06,627.27]]]
["binance-futures","SOLUSDT",1748131272673,[[176.01,463.84],[176.0,567.8],[175.99,402.94],[175.98,247.18],[175.97,480.58]],[[176.02,136.33],[176.03,249.07],[176.04,717.77],[176.05,613.17],[176.06,627.27]]]
["binance-futures","SOLUSDT",1748131272721,[[176.01,464.88],[176.0,567.8],[175.99,402.94],[175.98,247.18],[175.97,480.58]],[[176.02,136.33],[176.03,249.07],[176.04,717.77],[176.05,613.17],[176.06,627.83]]]
["binance-futures","SOLUSDT",1748131272828,[[176.01,464.92],[176.0,567.8],[175.99,402.94],[175.98,247.18],[175.97,480.58]],[[176.02,129.26],[176.03,249.07],[176.04,717.77],[176.05,613.17],[176.06,627.83]]]
["binance-futures","SOLUSDT",1748131272909,[[176.01,466.76],[176.0,567.8],[175.99,402.94],[175.98,247.18],[175.97,480.58]],[[176.02,129.26],[176.03,249.07],[176.04,717.77],[176.05,613.17],[176.06,627.83]]]
["binance-futures","SOLUSDT",1748131273017,[[176.01,466.9],[176.0,567.8],[175.99,402.94],[175.98,247.18],[175.97,480.58]],[[176.02,129.26],[176.03,249.07],[176.04,717.77],[176.05,613.17],[176.06,627.83]]]
["binance-futures","SOLUSDT",1748131273070,[[176.01,467.1],[176.0,567.8],[175.99,402.94],[175.98,247.18],[175.97,480.58]],[[176.02,186.88],[176.03,249.07],[176.04,717.77],[176.05,613.17],[176.06,627.83]]]
["binance-futures","SOLUSDT",1748131273120,[[176.01,467.38],[176.0,567.8],[175.99,402.44],[175.98,247.18],[175.97,480.58]],[[176.02,184.41],[176.03,249.07],[176.04,717.77],[176.05,613.17],[176.06,627.83]]]
["binance-futures","SOLUSDT",1748131273159,[[176.01,467.38],[176.0,567.8],[175.99,402.44],[175.98,247.18],[175.97,480.58]],[[176.02,184.41],[176.03,249.07],[176.04,729.77],[176.05,625.17],[176.06,615.83]]]
["binance-futures","SOLUSDT",1748131273208,[[176.01,467.38],[176.0,555.39],[175.99,402.44],[175.98,247.18],[175.97,480.58]],[[176.02,184.41],[176.03,249.07],[176.04,717.77],[176.05,613.17],[176.06,627.83]]]
["binance-futures","SOLUSDT",1748131273285,[[176.01,468.06],[176.0,567.97],[175.99,402.44],[175.98,247.18],[175.97,480.58]],[[176.02,184.33],[176.03,249.07],[176.04,717.77],[176.05,613.17],[176.06,627.83]]]
["binance-futures","SOLUSDT",1748131273349,[[176.01,468.3],[176.0,567.97],[175.99,402.44],[175.98,247.57],[175.97,480.58]],[[176.02,128.71],[176.03,249.07],[176.04,717.77],[176.05,613.17],[176.06,627.83]]]
["binance-futures","SOLUSDT",1748131273402,[[176.01,468.0],[176.0,567.97],[175.99,402.44],[175.98,247.57],[175.97,480.58]],[[176.02,128.71],[176.03,249.07],[176.04,717.77],[176.05,613.17],[176.06,627.27]]]
["binance-futures","SOLUSDT",1748131273444,[[176.01,466.73],[176.0,567.97],[175.99,402.44],[175.98,247.57],[175.97,480.58]],[[176.02,132.15],[176.03,249.07],[176.04,717.77],[176.05,613.17],[176.06,627.27]]]
["binance-futures","SOLUSDT",1748131273516,[[176.01,466.63],[176.0,555.43],[175.99,402.44],[175.98,247.57],[175.97,480.58]],[[176.02,285.86],[176.03,249.07],[176.04,729.82],[176.05,625.17],[176.06,615.27]]]
["binance-futures","SOLUSDT",1748131273569,[[176.01,466.83],[176.0,555.43],[175.99,402.44],[175.98,247.57],[175.97,480.58]],[[176.02,285.86],[176.03,249.07],[176.04,729.82],[176.05,625.17],[176.06,615.83]]]
["binance-futures","SOLUSDT",1748131273613,[[176.01,466.8],[176.0,555.27],[175.99,402.44],[175.98,247.18],[175.97,480.58]],[[176.02,285.86],[176.03,249.07],[176.04,729.82],[176.05,625.17],[176.06,615.83]]]
["binance-futures","SOLUSDT",1748131273680,[[176.01,468.49],[176.0,567.56],[175.99,402.44],[175.98,247.18],[175.97,480.58]],[[176.02,283.86],[176.03,249.07],[176.04,729.82],[176.05,625.17],[176.06,619.83]]]
["binance-futures","SOLUSDT",1748131273704,[[176.01,470.35],[176.0,567.56],[175.99,402.44],[175.98,247.18],[175.97,480.58]],[[176.02,283.86],[176.03,249.07],[176.04,729.82],[176.05,625.17],[176.06,619.83]]]
["binance-futures","SOLUSDT",1748131273785,[[176.01,470.49],[176.0,567.56],[175.99,402.44],[175.98,247.18],[175.97,480.58]],[[176.02,283.86],[176.03,249.07],[176.04,729.82],[176.05,625.17],[176.06,619.83]]]
["binance-futures","SOLUSDT",1748131273823,[[176.01,473.27],[176.0,567.45],[175.99,402.44],[175.98,247.18],[175.97,480.58]],[[176.02,283.86],[176.03,249.07],[176.04,729.82],[176.05,625.17],[176.06,619.83]]]
["binance-futures","SOLUSDT",1748131273910,[[176.01,473.81],[176.0,567.45],[175.99,402.44],[175.98,247.18],[175.97,480.58]],[[176.02,283.86],[176.03,249.07],[176.04,729.82],[176.05,625.17],[176.06,619.83]]]
["binance-futures","SOLUSDT",1748131273965,[[176.01,486.05],[176.0,567.45],[175.99,402.44],[175.98,247.18],[175.97,480.58]],[[176.02,283.86],[176.03,249.07],[176.04,729.82],[176.05,625.17],[176.06,619.83]]]
["binance-futures","SOLUSDT",1748131274018,[[176.01,473.87],[176.0,604.56],[175.99,402.44],[175.98,247.18],[175.97,432.7]],[[176.02,117.07],[176.03,249.07],[176.04,717.77],[176.05,647.83],[176.06,631.83]]]
["binance-futures","SOLUSDT",1748131274076,[[176.01,473.95],[176.0,567.43],[175.99,402.44],[175.98,247.18],[175.97,463.83]],[[176.02,117.07],[176.03,244.39],[176.04,636.58],[176.05,624.23],[176.06,613.83]]]
["binance-futures","SOLUSDT",1748131274113,[[176.01,474.07],[176.0,604.56],[175.99,494.68],[175.98,246.18],[175.97,432.7]],[[176.02,81.83],[176.03,136.77],[176.04,236.64],[176.05,525.88],[176.06,536.71]]]
["binance-futures","SOLUSDT",1748131274183,[[176.04,951.24],[176.03,656.6],[176.02,868.24],[176.01,615.7],[176.0,580.46]],[[176.05,74.53],[176.06,407.79],[176.07,1060.09],[176.08,426.05],[176.09,568.3]]]
["binance-futures","SOLUSDT",1748131274234,[[176.05,137.67],[176.04,860.71],[176.03,836.78],[176.02,1027.37],[176.01,693.26]],[[176.06,134.01],[176.07,562.39],[176.08,492.37],[176.09,788.8],[176.1,840.05]]]
["binance-futures","SOLUSDT",1748131274284,[[176.05,756.21],[176.04,1087.65],[176.03,829.93],[176.02,897.8],[176.01,619.26]],[[176.06,102.99],[176.07,207.19],[176.08,393.88],[176.09,552.41],[176.1,604.21]]]
["binance-futures","SOLUSDT",1748131274336,[[176.05,755.42],[176.04,1128.96],[176.03,867.07],[176.02,893.92],[176.01,603.47]],[[176.06,216.25],[176.07,103.63],[176.08,386.79],[176.09,538.7],[176.1,461.97]]]
["binance-futures","SOLUSDT",1748131274387,[[176.05,763.96],[176.04,1128.96],[176.03,867.14],[176.02,893.92],[176.01,595.62]],[[176.06,176.41],[176.07,161.25],[176.08,444.41],[176.09,429.08],[176.1,541.14]]]
["binance-futures","SOLUSDT",1748131274438,[[176.05,745.35],[176.04,1089.47],[176.03,867.14],[176.02,893.92],[176.01,626.75]],[[176.06,176.54],[176.07,161.25],[176.08,421.24],[176.09,429.08],[176.1,466.28]]]
["binance-futures","SOLUSDT",1748131274486,[[176.05,748.12],[176.04,1089.47],[176.03,866.4],[176.02,893.92],[176.01,626.75]],[[176.06,176.86],[176.07,161.25],[176.08,421.24],[176.09,429.08],[176.1,526.28]]]
["binance-futures","SOLUSDT",1748131274538,[[176.05,748.12],[176.04,1089.47],[176.03,866.4],[176.02,893.92],[176.01,626.75]],[[176.06,176.86],[176.07,161.25],[176.08,421.24],[176.09,429.08],[176.1,511.32]]]
["binance-futures","SOLUSDT",1748131274592,[[176.05,748.25],[176.04,1089.39],[176.03,866.4],[176.02,893.92],[176.01,626.72]],[[176.06,176.86],[176.07,161.25],[176.08,421.24],[176.09,429.08],[176.1,511.32]]]
["binance-futures","SOLUSDT",1748131274643,[[176.05,759.47],[176.04,1083.96],[176.03,866.4],[176.02,893.92],[176.01,620.96]],[[176.06,135.38],[176.07,161.25],[176.08,421.24],[176.09,429.08],[176.1,512.06]]]
["binance-futures","SOLUSDT",1748131274696,[[176.05,760.21],[176.04,1123.36],[176.03,866.4],[176.02,893.92],[176.01,589.97]],[[176.06,141.29],[176.07,161.25],[176.08,421.24],[176.09,429.08],[176.1,512.2]]]
["binance-futures","SOLUSDT",1748131274745,[[176.05,774.51],[176.04,1121.76],[176.03,866.4],[176.02,893.98],[176.01,590.03]],[[176.06,63.29],[176.07,161.25],[176.08,421.24],[176.09,429.2],[176.1,720.47]]]
["binance-futures","SOLUSDT",1748131274790,[[176.05,774.25],[176.04,1101.12],[176.03,866.4],[176.02,893.98],[176.01,590.03]],[[176.06,67.16],[176.07,158.08],[176.08,421.24],[176.09,429.2],[176.1,719.91]]]
["binance-futures","SOLUSDT",1748131274851,[[176.05,774.56],[176.04,1138.35],[176.03,866.33],[176.02,893.98],[176.01,590.03]],[[176.06,67.16],[176.07,158.08],[176.08,421.24],[176.09,429.2],[176.1,719.35]]]
["binance-futures","SOLUSDT",1748131274905,[[176.05,774.61],[176.04,1138.35],[176.03,866.33],[176.02,893.98],[176.01,590.03]],[[176.06,67.16],[176.07,158.08],[176.08,421.24],[176.09,429.2],[176.1,719.35]]]
["binance-futures","SOLUSDT",1748131274959,[[176.05,624.7],[176.04,1016.17],[176.03,866.33],[176.02,894.04],[176.01,632.6]],[[176.06,163.7],[176.07,176.79],[176.08,421.29],[176.09,429.32],[176.1,719.35]]]
["binance-futures","SOLUSDT",1748131275004,[[176.05,621.05],[176.04,1016.17],[176.03,866.33],[176.02,894.04],[176.01,633.22]],[[176.06,163.7],[176.07,176.79],[176.08,421.29],[176.09,429.32],[176.1,721.91]]]
["binance-futures","SOLUSDT",1748131275059,[[176.05,642.96],[176.04,1087.67],[176.03,866.33],[176.02,894.04],[176.01,633.22]],[[176.06,103.01],[176.07,160.35],[176.08,421.29],[176.09,427.32],[176.1,717.97]]]
["binance-futures","SOLUSDT",1748131275106,[[176.05,644.11],[176.04,1087.67],[176.03,866.33],[176.02,894.04],[176.01,633.22]],[[176.06,64.09],[176.07,160.35],[176.08,421.29],[176.09,427.32],[176.1,717.97]]]
["binance-futures","SOLUSDT",1748131275168,[[176.06,916.59],[176.05,741.42],[176.04,1240.57],[176.03,751.18],[176.02,873.46]],[[176.07,63.13],[176.08,226.9],[176.09,275.85],[176.1,711.59],[176.11,1256.25]]]
["binance-futures","SOLUSDT",1748131275218,[[176.06,1051.43],[176.05,740.42],[176.04,1245.12],[176.03,751.18],[176.02,905.6]],[[176.07,10.97],[176.08,261.56],[176.09,318.23],[176.1,714.91],[176.11,1230.59]]]
["binance-futures","SOLUSDT",1748131275268,[[176.06,1326.06],[176.05,738.69],[176.04,883.17],[176.03,751.18],[176.02,901.9]],[[176.07,10.93],[176.08,261.56],[176.09,318.23],[176.1,714.91],[176.11,1230.59]]]
["binance-futures","SOLUSDT",1748131275325,[[176.06,1335.77],[176.05,828.27],[176.04,883.17],[176.03,650.56],[176.02,901.9]],[[176.07,10.93],[176.08,261.56],[176.09,318.23],[176.1,714.91],[176.11,1230.03]]]
["binance-futures","SOLUSDT",1748131275383,[[176.06,1342.22],[176.05,820.56],[176.04,883.17],[176.03,650.56],[176.02,901.9]],[[176.07,10.93],[176.08,261.56],[176.09,316.23],[176.1,691.72],[176.11,1247.07]]]
["binance-futures","SOLUSDT",1748131275435,[[176.06,1347.51],[176.05,815.13],[176.04,883.17],[176.03,656.99],[176.02,901.9]],[[176.07,10.85],[176.08,261.56],[176.09,316.23],[176.1,691.72],[176.11,1239.07]]]
["binance-futures","SOLUSDT",1748131275486,[[176.06,1456.44],[176.05,815.13],[176.04,883.17],[176.03,619.85],[176.02,901.9]],[[176.07,11.0],[176.08,261.56],[176.09,316.23],[176.1,630.58],[176.11,1174.18]]]
["binance-futures","SOLUSDT",1748131275540,[[176.06,1437.71],[176.05,777.0],[176.04,883.17],[176.03,622.81],[176.02,901.9]],[[176.07,11.0],[176.08,351.56],[176.09,316.23],[176.1,630.58],[176.11,1179.02]]]
["binance-futures","SOLUSDT",1748131275591,[[176.06,1438.98],[176.05,777.0],[176.04,883.17],[176.03,622.81],[176.02,901.9]],[[176.07,11.0],[176.08,351.56],[176.09,316.23],[176.1,638.58],[176.11,1187.02]]]
["binance-futures","SOLUSDT",1748131275805,[[176.06,1456.61],[176.05,776.95],[176.04,883.17],[176.03,622.81],[176.02,901.9]],[[176.07,10.67],[176.08,351.56],[176.09,316.23],[176.1,430.43],[176.11,1395.14]]]
["binance-futures","SOLUSDT",1748131275860,[[176.06,1135.74],[176.05,755.16],[176.04,800.47],[176.03,620.4],[176.02,901.9]],[[176.07,190.31],[176.08,355.83],[176.09,392.53],[176.1,563.41],[176.11,1395.14]]]
["binance-futures","SOLUSDT",1748131275913,[[176.06,1135.74],[176.05,755.16],[176.04,800.47],[176.03,620.4],[176.02,901.9]],[[176.07,190.31],[176.08,392.61],[176.09,445.65],[176.1,579.41],[176.11,1395.14]]]
["binance-futures","SOLUSDT",1748131275965,[[176.06,1135.74],[176.05,755.16],[176.04,800.47],[176.03,620.4],[176.02,901.9]],[[176.07,185.41],[176.08,392.61],[176.09,445.65],[176.1,579.41],[176.11,1395.14]]]
["binance-futures","SOLUSDT",1748131276017,[[176.06,1135.79],[176.05,755.16],[176.04,800.47],[176.03,620.4],[176.02,901.9]],[[176.07,185.41],[176.08,355.83],[176.09,352.85],[176.1,579.41],[176.11,1397.14]]]
["binance-futures","SOLUSDT",1748131276071,[[176.06,992.96],[176.05,468.06],[176.04,800.47],[176.03,630.4],[176.02,945.46]],[[176.07,430.97],[176.08,390.65],[176.09,422.21],[176.1,540.21],[176.11,1396.0]]]
["binance-futures","SOLUSDT",1748131276112,[[176.06,953.82],[176.05,438.48],[176.04,728.12],[176.03,630.4],[176.02,902.9]],[[176.07,430.97],[176.08,425.68],[176.09,387.23],[176.1,528.25],[176.11,1387.51]]]
["binance-futures","SOLUSDT",1748131276174,[[176.06,946.77],[176.05,384.54],[176.04,824.57],[176.03,630.44],[176.02,902.9]],[[176.07,430.94],[176.08,394.84],[176.09,387.23],[176.1,528.25],[176.11,1388.65]]]
["binance-futures","SOLUSDT",1748131276217,[[176.06,946.78],[176.05,384.54],[176.04,824.57],[176.03,630.44],[176.02,902.9]],[[176.07,430.94],[176.08,360.02],[176.09,352.41],[176.1,491.1],[176.11,1388.65]]]
["binance-futures","SOLUSDT",1748131276280,[[176.06,946.78],[176.05,436.69],[176.04,824.57],[176.03,630.44],[176.02,902.9]],[[176.07,430.94],[176.08,360.06],[176.09,352.41],[176.1,491.1],[176.11,1388.65]]]
["binance-futures","SOLUSDT",1748131276336,[[176.06,948.29],[176.05,436.69],[176.04,858.06],[176.03,630.44],[176.02,902.9]],[[176.07,430.85],[176.08,360.06],[176.09,352.41],[176.1,491.1],[176.11,1388.65]]]
["binance-futures","SOLUSDT",1748131276388,[[176.06,944.25],[176.05,465.23],[176.04,858.06],[176.03,630.44],[176.02,902.9]],[[176.07,413.64],[176.08,360.06],[176.09,352.41],[176.1,491.1],[176.11,1388.65]]]
["binance-futures","SOLUSDT",1748131276423,[[176.06,944.25],[176.05,436.69],[176.04,858.06],[176.03,630.44],[176.02,902.9]],[[176.07,413.67],[176.08,360.06],[176.09,354.28],[176.1,487.06],[176.11,1388.65]]]
["binance-futures","SOLUSDT",1748131276479,[[176.06,944.25],[176.05,436.69],[176.04,858.06],[176.03,630.44],[176.02,903.64]],[[176.07,412.54],[176.08,360.06],[176.09,354.28],[176.1,487.06],[176.11,1388.65]]]
["binance-futures","SOLUSDT",1748131276538,[[176.06,944.25],[176.05,436.69],[176.04,858.06],[176.03,630.44],[176.02,903.64]],[[176.07,430.02],[176.08,360.06],[176.09,386.67],[176.1,487.06],[176.11,1388.65]]]
["binance-futures","SOLUSDT",1748131276608,[[176.06,944.25],[176.05,436.69],[176.04,858.06],[176.03,630.44],[176.02,903.58]],[[176.07,430.02],[176.08,360.06],[176.09,386.67],[176.1,487.06],[176.11,1388.65]]]
["binance-futures","SOLUSDT",1748131276700,[[176.06,944.25],[176.05,436.69],[176.04,875.1],[176.03,630.44],[176.02,903.58]],[[176.07,430.02],[176.08,360.06],[176.09,386.67],[176.1,487.06],[176.11,1388.65]]]
["binance-futures","SOLUSDT",1748131276834,[[176.06,846.76],[176.05,436.69],[176.04,875.1],[176.03,630.44],[176.02,903.58]],[[176.07,430.58],[176.08,360.06],[176.09,386.67],[176.1,473.73],[176.11,1388.65]]]
["binance-futures","SOLUSDT",1748131276862,[[176.06,846.76],[176.05,384.54],[176.04,875.1],[176.03,630.44],[176.02,944.95]],[[176.07,429.58],[176.08,360.06],[176.09,386.67],[176.1,477.77],[176.11,1388.65]]]
["binance-futures","SOLUSDT",1748131276915,[[176.06,846.76],[176.05,384.54],[176.04,875.1],[176.03,630.44],[176.02,944.95]],[[176.07,429.61],[176.08,360.06],[176.09,386.67],[176.1,477.77],[176.11,1388.65]]]
["binance-futures","SOLUSDT",1748131277054,[[176.06,878.76],[176.05,384.54],[176.04,875.1],[176.03,630.44],[176.02,944.95]],[[176.07,429.52],[176.08,360.06],[176.09,354.28],[176.1,473.73],[176.11,1388.65]]]
["binance-futures","SOLUSDT",1748131277121,[[176.06,878.84],[176.05,384.54],[176.04,875.1],[176.03,630.44],[176.02,944.95]],[[176.07,430.52],[176.08,360.06],[176.09,337.36],[176.1,473.73],[176.11,1388.65]]]
["binance-futures","SOLUSDT",1748131277175,[[176.06,878.84],[176.05,411.17],[176.04,875.1],[176.03,630.44],[176.02,944.99]],[[176.07,412.08],[176.08,360.09],[176.09,337.36],[176.1,473.73],[176.11,1388.65]]]
["binance-futures","SOLUSDT",1748131277215,[[176.06,880.43],[176.05,384.54],[176.04,875.1],[176.03,630.44],[176.02,945.02]],[[176.07,412.08],[176.08,360.25],[176.09,337.36],[176.1,473.73],[176.11,1414.3]]]
["binance-futures","SOLUSDT",1748131277276,[[176.06,880.32],[176.05,384.54],[176.04,875.1],[176.03,630.44],[176.02,945.02]],[[176.07,409.28],[176.08,360.25],[176.09,337.36],[176.1,473.73],[176.11,1414.3]]]
["binance-futures","SOLUSDT",1748131277331,[[176.06,879.05],[176.05,384.54],[176.04,875.1],[176.03,630.44],[176.02,945.02]],[[176.07,409.28],[176.08,360.25],[176.09,337.36],[176.1,473.73],[176.11,1414.3]]]
["binance-futures","SOLUSDT",1748131277372,[[176.06,879.02],[176.05,384.54],[176.04,875.1],[176.03,630.44],[176.02,945.02]],[[176.07,405.82],[176.08,360.25],[176.09,333.66],[176.1,473.73],[176.11,1414.3]]]
["binance-futures","SOLUSDT",1748131277454,[[176.06,879.3],[176.05,384.54],[176.04,875.1],[176.03,630.44],[176.02,945.02]],[[176.07,405.64],[176.08,360.25],[176.09,333.66],[176.1,473.73],[176.11,1414.3]]]
["binance-futures","SOLUSDT",1748131277506,[[176.06,878.38],[176.05,384.54],[176.04,883.19],[176.03,630.44],[176.02,945.02]],[[176.07,410.32],[176.08,360.25],[176.09,333.66],[176.1,473.73],[176.11,1414.3]]]
["binance-futures","SOLUSDT",1748131277555,[[176.06,878.38],[176.05,384.54],[176.04,883.19],[176.03,630.44],[176.02,945.02]],[[176.07,410.32],[176.08,360.25],[176.09,334.78],[176.1,473.73],[176.11,1414.3]]]
["binance-futures","SOLUSDT",1748131277609,[[176.06,510.46],[176.05,211.62],[176.04,455.36],[176.03,550.32],[176.02,943.28]],[[176.07,458.72],[176.08,415.21],[176.09,365.7],[176.1,489.73],[176.11,1418.43]]]
["binance-futures","SOLUSDT",1748131277661,[[176.06,452.06],[176.05,193.54],[176.04,410.2],[176.03,604.73],[176.02,943.24]],[[176.07,425.38],[176.08,418.38],[176.09,393.15],[176.1,537.26],[176.11,1418.43]]]
["binance-futures","SOLUSDT",1748131277715,[[176.06,452.06],[176.05,136.55],[176.04,428.86],[176.03,604.73],[176.02,943.24]],[[176.07,516.49],[176.08,418.38],[176.09,393.15],[176.1,561.2],[176.11,1450.43]]]
["binance-futures","SOLUSDT",1748131277770,[[176.06,452.06],[176.05,132.36],[176.04,432.74],[176.03,604.73],[176.02,1035.79]],[[176.07,498.31],[176.08,534.23],[176.09,418.15],[176.1,464.11],[176.11,1425.43]]]
["binance-futures","SOLUSDT",1748131277828,[[176.06,413.95],[176.05,132.36],[176.04,432.74],[176.03,550.32],[176.02,1035.79]],[[176.07,493.9],[176.08,413.88],[176.09,626.72],[176.1,468.17],[176.11,1217.31]]]
["binance-futures","SOLUSDT",1748131277883,[[176.06,416.22],[176.05,132.36],[176.04,432.74],[176.03,604.73],[176.02,1035.79]],[[176.07,472.27],[176.08,416.9],[176.09,623.43],[176.1,448.11],[176.11,1233.31]]]
["binance-futures","SOLUSDT",1748131277945,[[176.06,416.22],[176.05,132.36],[176.04,458.88],[176.03,604.73],[176.02,1035.79]],[[176.07,475.63],[176.08,416.9],[176.09,623.43],[176.1,541.58],[176.11,1229.31]]]
["binance-futures","SOLUSDT",1748131277988,[[176.06,416.06],[176.05,132.36],[176.04,432.74],[176.03,604.73],[176.02,1035.79]],[[176.07,475.63],[176.08,439.49],[176.09,623.43],[176.1,538.99],[176.11,1231.31]]]
["binance-futures","SOLUSDT",1748131278040,[[176.06,416.14],[176.05,132.36],[176.04,456.96],[176.03,604.73],[176.02,1035.79]],[[176.07,473.2],[176.08,416.9],[176.09,623.43],[176.1,538.99],[176.11,1235.87]]]
["binance-futures","SOLUSDT",1748131278152,[[176.06,417.41],[176.05,132.67],[176.04,456.96],[176.03,604.73],[176.02,1036.53]],[[176.07,466.97],[176.08,420.78],[176.09,592.51],[176.1,538.99],[176.11,1231.87]]]
["binance-futures","SOLUSDT",1748131278208,[[176.06,417.38],[176.05,132.67],[176.04,559.62],[176.03,604.76],[176.02,943.95]],[[176.07,465.39],[176.08,420.78],[176.09,592.51],[176.1,561.8],[176.11,1231.87]]]
["binance-futures","SOLUSDT",1748131278259,[[176.06,417.24],[176.05,132.67],[176.04,559.62],[176.03,604.76],[176.02,943.98]],[[176.07,465.39],[176.08,420.78],[176.09,592.51],[176.1,561.8],[176.11,1231.87]]]
["binance-futures","SOLUSDT",1748131278291,[[176.06,415.97],[176.05,132.67],[176.04,559.62],[176.03,604.76],[176.02,943.98]],[[176.07,465.65],[176.08,420.78],[176.09,592.51],[176.1,552.89],[176.11,1231.87]]]
["binance-futures","SOLUSDT",1748131278383,[[176.06,417.49],[176.05,132.67],[176.04,559.62],[176.03,604.76],[176.02,943.98]],[[176.07,466.29],[176.08,420.62],[176.09,592.1],[176.1,530.08],[176.11,1231.87]]]
["binance-futures","SOLUSDT",1748131278435,[[176.06,417.49],[176.05,136.55],[176.04,555.74],[176.03,604.76],[176.02,943.98]],[[176.07,466.29],[176.08,420.62],[176.09,592.1],[176.1,530.08],[176.11,1231.87]]]
["binance-futures","SOLUSDT",1748131278484,[[176.06,417.57],[176.05,193.42],[176.04,555.74],[176.03,604.76],[176.02,943.98]],[[176.07,466.29],[176.08,420.62],[176.09,592.1],[176.1,530.08],[176.11,1231.87]]]
["binance-futures","SOLUSDT",1748131278585,[[176.06,417.57],[176.05,193.42],[176.04,555.74],[176.03,604.76],[176.02,943.98]],[[176.07,466.29],[176.08,438.91],[176.09,592.1],[176.1,551.45],[176.11,1231.87]]]
["binance-futures","SOLUSDT",1748131278697,[[176.06,417.57],[176.05,193.42],[176.04,555.74],[176.03,604.76],[176.02,943.98]],[[176.07,461.57],[176.08,438.91],[176.09,592.1],[176.1,552.01],[176.11,1231.87]]]
["binance-futures","SOLUSDT",1748131278701,[[176.06,417.57],[176.05,193.42],[176.04,555.74],[176.03,604.76],[176.02,943.98]],[[176.07,462.94],[176.08,438.91],[176.09,592.1],[176.1,552.01],[176.11,1231.87]]]
["binance-futures","SOLUSDT",1748131278791,[[176.06,417.6],[176.05,193.42],[176.04,605.08],[176.03,604.76],[176.02,943.98]],[[176.07,461.94],[176.08,440.91],[176.09,592.1],[176.1,568.01],[176.11,1231.87]]]
["binance-futures","SOLUSDT",1748131278837,[[176.06,417.6],[176.05,193.42],[176.04,605.08],[176.03,604.76],[176.02,943.98]],[[176.07,453.45],[176.08,440.91],[176.09,592.1],[176.1,568.01],[176.11,1231.87]]]
["binance-futures","SOLUSDT",1748131278957,[[176.06,420.69],[176.05,193.42],[176.04,605.08],[176.03,604.76],[176.02,943.98]],[[176.07,453.45],[176.08,441.47],[176.09,592.1],[176.1,568.01],[176.11,1232.43]]]
["binance-futures","SOLUSDT",1748131279024,[[176.06,407.69],[176.05,193.42],[176.04,555.74],[176.03,604.76],[176.02,943.98]],[[176.07,453.45],[176.08,441.47],[176.09,592.1],[176.1,572.09],[176.11,1232.43]]]
["binance-futures","SOLUSDT",1748131279061,[[176.06,407.87],[176.05,193.42],[176.04,555.74],[176.03,604.76],[176.02,943.98]],[[176.07,453.45],[176.08,441.47],[176.09,592.1],[176.1,572.09],[176.11,1232.43]]]
["binance-futures","SOLUSDT",1748131279127,[[176.06,407.84],[176.05,193.42],[176.04,605.08],[176.03,604.76],[176.02,943.98]],[[176.07,452.69],[176.08,441.47],[176.09,567.94],[176.1,568.01],[176.11,1232.43]]]
["binance-futures","SOLUSDT",1748131279197,[[176.06,409.1],[176.05,193.42],[176.04,620.26],[176.03,604.76],[176.02,943.98]],[[176.07,452.69],[176.08,441.47],[176.09,567.94],[176.1,568.01],[176.11,1232.43]]]
["binance-futures","SOLUSDT",1748131279249,[[176.06,409.1],[176.05,193.42],[176.04,620.26],[176.03,604.76],[176.02,943.98]],[[176.07,452.69],[176.08,441.47],[176.09,542.94],[176.1,492.01],[176.11,1256.29]]]
["binance-futures","SOLUSDT",1748131279304,[[176.06,413.13],[176.05,193.35],[176.04,620.26],[176.03,604.76],[176.02,943.98]],[[176.07,452.69],[176.08,441.47],[176.09,542.98],[176.1,552.01],[176.11,1256.29]]]
["binance-futures","SOLUSDT",1748131279359,[[176.06,414.12],[176.05,193.35],[176.04,570.92],[176.03,604.76],[176.02,943.98]],[[176.07,452.63],[176.08,441.47],[176.09,542.98],[176.1,552.01],[176.11,1257.43]]]
["binance-futures","SOLUSDT",1748131279416,[[176.06,414.5],[176.05,193.35],[176.04,570.92],[176.03,604.76],[176.02,943.98]],[[176.07,451.63],[176.08,441.47],[176.09,542.98],[176.1,552.01],[176.11,1257.43]]]
["binance-futures","SOLUSDT",1748131279465,[[176.06,414.65],[176.05,193.35],[176.04,620.26],[176.03,604.76],[176.02,943.98]],[[176.07,451.55],[176.08,441.47],[176.09,542.98],[176.1,552.01],[176.11,1257.43]]]
["binance-futures","SOLUSDT",1748131279544,[[176.06,414.65],[176.05,193.35],[176.04,570.92],[176.03,604.76],[176.02,943.98]],[[176.07,454.52],[176.08,441.47],[176.09,542.98],[176.1,552.01],[176.11,1164.89]]]
["binance-futures","SOLUSDT",1748131279600,[[176.06,414.65],[176.05,193.35],[176.04,620.26],[176.03,604.76],[176.02,943.98]],[[176.07,454.52],[176.08,441.47],[176.09,542.98],[176.1,552.01],[176.11,1164.89]]]
["binance-futures","SOLUSDT",1748131279655,[[176.06,411.93],[176.05,136.48],[176.04,444.04],[176.03,604.76],[176.02,943.98]],[[176.07,475.99],[176.08,475.78],[176.09,565.65],[176.1,530.64],[176.11,1165.45]]]
["binance-futures","SOLUSDT",1748131279701,[[176.06,411.93],[176.05,136.48],[176.04,444.04],[176.03,604.76],[176.02,943.98]],[[176.07,458.58],[176.08,476.34],[176.09,565.65],[176.1,540.88],[176.11,1165.45]]]
["binance-futures","SOLUSDT",1748131279768,[[176.06,411.86],[176.05,132.6],[176.04,444.04],[176.03,706.26],[176.02,943.98]],[[176.07,458.58],[176.08,476.34],[176.09,565.65],[176.1,540.88],[176.11,1165.45]]]
["binance-futures","SOLUSDT",1748131279824,[[176.06,411.87],[176.05,132.6],[176.04,444.04],[176.03,706.26],[176.02,943.98]],[[176.07,457.45],[176.08,459.0],[176.09,565.65],[176.1,540.88],[176.11,1165.45]]]
["binance-futures","SOLUSDT",1748131279867,[[176.06,414.14],[176.05,136.48],[176.04,512.35],[176.03,706.26],[176.02,943.98]],[[176.07,453.34],[176.08,440.03],[176.09,546.68],[176.1,540.88],[176.11,1165.45]]]
["binance-futures","SOLUSDT",1748131279939,[[176.06,414.14],[176.05,136.48],[176.04,463.01],[176.03,706.26],[176.02,943.98]],[[176.07,453.34],[176.08,440.03],[176.09,546.68],[176.1,540.88],[176.11,1165.45]]]
["binance-futures","SOLUSDT",1748131279994,[[176.06,414.14],[176.05,136.48],[176.04,512.35],[176.03,706.26],[176.02,943.98]],[[176.07,453.34],[176.08,440.03],[176.09,546.68],[176.1,540.88],[176.11,1165.45]]]
["binance-futures","SOLUSDT",1748131280043,[[176.06,416.93],[176.05,140.45],[176.04,506.79],[176.03,706.26],[176.02,938.59]],[[176.07,453.44],[176.08,440.03],[176.09,546.68],[176.1,540.88],[176.11,1165.45]]]
["binance-futures","SOLUSDT",1748131280097,[[176.06,556.63],[176.05,228.37],[176.04,506.83],[176.03,707.26],[176.02,938.59]],[[176.07,185.58],[176.08,341.21],[176.09,338.52],[176.1,741.0],[176.11,1102.31]]]
["binance-futures","SOLUSDT",1748131280140,[[176.06,556.73],[176.05,233.2],[176.04,506.77],[176.03,707.26],[176.02,938.59]],[[176.07,211.04],[176.08,365.15],[176.09,359.51],[176.1,757.0],[176.11,1102.31]]]
["binance-futures","SOLUSDT",1748131280203,[[176.06,537.77],[176.05,197.38],[176.04,505.79],[176.03,707.26],[176.02,938.59]],[[176.07,211.04],[176.08,368.47],[176.09,359.51],[176.1,746.76],[176.11,1103.45]]]
["binance-futures","SOLUSDT",1748131280250,[[176.06,539.99],[176.05,197.32],[176.04,505.85],[176.03,707.26],[176.02,938.59]],[[176.07,211.04],[176.08,368.47],[176.09,359.51],[176.1,746.76],[176.11,1104.01]]]
["binance-futures","SOLUSDT",1748131280303,[[176.06,539.87],[176.05,197.17],[176.04,505.85],[176.03,707.26],[176.02,938.59]],[[176.07,210.96],[176.08,384.87],[176.09,377.94],[176.1,762.76],[176.11,1104.01]]]
["binance-futures","SOLUSDT",1748131280369,[[176.06,541.13],[176.05,197.15],[176.04,486.88],[176.03,706.26],[176.02,939.59]],[[176.07,247.9],[176.08,384.87],[176.09,377.94],[176.1,762.76],[176.11,1104.01]]]
["binance-futures","SOLUSDT",1748131280418,[[176.06,541.13],[176.05,197.09],[176.04,505.31],[176.03,706.26],[176.02,939.59]],[[176.07,248.0],[176.08,368.47],[176.09,377.94],[176.1,762.76],[176.11,1135.45]]]
["binance-futures","SOLUSDT",1748131280478,[[176.06,541.04],[176.05,194.35],[176.04,505.31],[176.03,706.26],[176.02,939.59]],[[176.07,378.04],[176.08,368.47],[176.09,377.94],[176.1,762.76],[176.11,1135.45]]]
["binance-futures","SOLUSDT",1748131280503,[[176.06,541.04],[176.05,194.33],[176.04,505.31],[176.03,706.26],[176.02,939.59]],[[176.07,377.96],[176.08,368.47],[176.09,377.94],[176.1,762.76],[176.11,1135.45]]]
["binance-futures","SOLUSDT",1748131280558,[[176.06,541.04],[176.05,194.25],[176.04,505.31],[176.03,706.26],[176.02,939.59]],[[176.07,377.96],[176.08,368.47],[176.09,377.94],[176.1,762.76],[176.11,1135.45]]]
["binance-futures","SOLUSDT",1748131280636,[[176.06,541.04],[176.05,193.51],[176.04,505.31],[176.03,706.26],[176.02,939.59]],[[176.07,375.67],[176.08,368.47],[176.09,377.94],[176.1,762.76],[176.11,1135.45]]]
["binance-futures","SOLUSDT",1748131280688,[[176.06,541.04],[176.05,208.7],[176.04,505.31],[176.03,706.26],[176.02,939.59]],[[176.07,245.58],[176.08,368.47],[176.09,359.51],[176.1,762.76],[176.11,1135.45]]]
["binance-futures","SOLUSDT",1748131280759,[[176.06,539.77],[176.05,193.2],[176.04,505.31],[176.03,706.26],[176.02,939.59]],[[176.07,250.83],[176.08,373.29],[176.09,359.51],[176.1,771.34],[176.11,1137.9]]]
["binance-futures","SOLUSDT",1748131280809,[[176.06,539.77],[176.05,192.89],[176.04,505.31],[176.03,706.26],[176.02,939.59]],[[176.07,250.93],[176.08,376.57],[176.09,379.72],[176.1,771.34],[176.11,1137.9]]]
["binance-futures","SOLUSDT",1748131280873,[[176.06,539.77],[176.05,192.89],[176.04,505.31],[176.03,706.26],[176.02,939.59]],[[176.07,290.75],[176.08,391.76],[176.09,379.72],[176.1,771.34],[176.11,1137.9]]]
["binance-futures","SOLUSDT",1748131280926,[[176.06,539.77],[176.05,192.63],[176.04,505.31],[176.03,706.26],[176.02,939.59]],[[176.07,292.66],[176.08,391.4],[176.09,379.72],[176.1,771.34],[176.11,1137.9]]]
["binance-futures","SOLUSDT",1748131280980,[[176.06,540.93],[176.05,192.42],[176.04,486.88],[176.03,686.26],[176.02,939.59]],[[176.07,370.86],[176.08,391.06],[176.09,379.72],[176.1,773.14],[176.11,1137.9]]]
["binance-futures","SOLUSDT",1748131281044,[[176.06,540.88],[176.05,192.32],[176.04,486.88],[176.03,686.26],[176.02,939.59]],[[176.07,356.37],[176.08,391.06],[176.09,379.72],[176.1,773.14],[176.11,1137.9]]]
["binance-futures","SOLUSDT",1748131281087,[[176.06,540.88],[176.05,192.32],[176.04,505.76],[176.03,686.26],[176.02,939.59]],[[176.07,375.14],[176.08,373.29],[176.09,376.5],[176.1,773.14],[176.11,1137.9]]]
["binance-futures","SOLUSDT",1748131281154,[[176.06,479.83],[176.05,129.3],[176.04,437.54],[176.03,459.85],[176.02,906.59]],[[176.07,562.17],[176.08,473.9],[176.09,380.2],[176.1,679.67],[176.11,1137.9]]]
["binance-futures","SOLUSDT",1748131281207,[[176.06,417.45],[176.05,188.44],[176.04,360.99],[176.03,454.23],[176.02,906.59]],[[176.07,580.5],[176.08,495.41],[176.09,380.2],[176.1,682.85],[176.11,1137.99]]]
["binance-futures","SOLUSDT",1748131281258,[[176.06,494.18],[176.05,186.1],[176.04,420.01],[176.03,454.23],[176.02,907.59]],[[176.07,278.02],[176.08,373.29],[176.09,363.21],[176.1,688.68],[176.11,1137.99]]]
["binance-futures","SOLUSDT",1748131281308,[[176.06,477.77],[176.05,185.65],[176.04,468.79],[176.03,454.23],[176.02,907.59]],[[176.07,291.33],[176.08,373.29],[176.09,359.51],[176.1,590.85],[176.11,1121.99]]]
["binance-futures","SOLUSDT",1748131281357,[[176.06,540.2],[176.05,185.41],[176.04,468.73],[176.03,454.23],[176.02,907.59]],[[176.07,197.54],[176.08,373.29],[176.09,359.51],[176.1,589.55],[176.11,1121.95]]]
["binance-futures","SOLUSDT",1748131281409,[[176.06,540.47],[176.05,250.15],[176.04,572.97],[176.03,454.23],[176.02,866.22]],[[176.07,61.21],[176.08,371.29],[176.09,361.51],[176.1,641.73],[176.11,1192.47]]]
["binance-futures","SOLUSDT",1748131281462,[[176.06,626.44],[176.05,267.45],[176.04,572.97],[176.03,455.23],[176.02,865.22]],[[176.07,61.13],[176.08,366.85],[176.09,363.39],[176.1,643.73],[176.11,1190.79]]]
["binance-futures","SOLUSDT",1748131281518,[[176.06,629.65],[176.05,266.61],[176.04,572.97],[176.03,455.23],[176.02,1065.22]],[[176.07,61.12],[176.08,366.85],[176.09,365.39],[176.1,641.73],[176.11,1190.79]]]
["binance-futures","SOLUSDT",1748131281565,[[176.06,662.35],[176.05,249.31],[176.04,554.64],[176.03,456.71],[176.02,1065.22]],[[176.07,60.91],[176.08,366.85],[176.09,365.39],[176.1,641.73],[176.11,1190.79]]]
["binance-futures","SOLUSDT",1748131281621,[[176.06,669.14],[176.05,248.08],[176.04,554.64],[176.03,456.71],[176.02,1065.22]],[[176.07,60.75],[176.08,366.54],[176.09,363.7],[176.1,641.73],[176.11,1190.79]]]
["binance-futures","SOLUSDT",1748131281670,[[176.06,669.14],[176.05,248.08],[176.04,554.64],[176.03,456.71],[176.02,1065.22]],[[176.07,60.52],[176.08,366.54],[176.09,363.7],[176.1,641.73],[176.11,1190.79]]]
["binance-futures","SOLUSDT",1748131281708,[[176.06,650.66],[176.05,234.38],[176.04,554.64],[176.03,456.71],[176.02,1065.22]],[[176.07,60.52],[176.08,366.54],[176.09,363.7],[176.1,641.73],[176.11,1190.79]]]
["binance-futures","SOLUSDT",1748131281815,[[176.06,647.27],[176.05,234.38],[176.04,555.18],[176.03,456.71],[176.02,1065.22]],[[176.07,60.35],[176.08,366.54],[176.09,363.7],[176.1,641.73],[176.11,1190.79]]]
["binance-futures","SOLUSDT",1748131281863,[[176.06,648.77],[176.05,246.93],[176.04,555.18],[176.03,456.71],[176.02,1065.22]],[[176.07,58.91],[176.08,366.85],[176.09,363.39],[176.1,433.61],[176.11,1398.9]]]
["binance-futures","SOLUSDT",1748131281921,[[176.06,649.07],[176.05,246.93],[176.04,555.18],[176.03,456.71],[176.02,1065.22]],[[176.07,56.62],[176.08,366.85],[176.09,323.1],[176.1,433.61],[176.11,1398.9]]]
["binance-futures","SOLUSDT",1748131282045,[[176.06,649.07],[176.05,246.93],[176.04,555.18],[176.03,456.71],[176.02,1065.22]],[[176.07,56.07],[176.08,366.85],[176.09,324.1],[176.1,433.61],[176.11,1398.9]]]
["binance-futures","SOLUSDT",1748131282101,[[176.06,649.07],[176.05,246.93],[176.04,555.18],[176.03,456.71],[176.02,1065.22]],[[176.07,55.93],[176.08,366.85],[176.09,324.1],[176.1,433.61],[176.11,1398.9]]]
["binance-futures","SOLUSDT",1748131282152,[[176.06,649.38],[176.05,234.38],[176.04,566.25],[176.03,456.71],[176.02,1065.22]],[[176.07,55.28],[176.08,366.85],[176.09,324.1],[176.1,433.61],[176.11,1398.9]]]
["binance-futures","SOLUSDT",1748131282220,[[176.06,649.38],[176.05,234.38],[176.04,566.25],[176.03,456.71],[176.02,1065.22]],[[176.07,55.02],[176.08,366.85],[176.09,324.1],[176.1,433.61],[176.11,1398.9]]]
["binance-futures","SOLUSDT",1748131282270,[[176.06,649.53],[176.05,234.38],[176.04,566.25],[176.03,456.71],[176.02,1065.22]],[[176.07,54.81],[176.08,366.85],[176.09,324.1],[176.1,433.61],[176.11,1398.9]]]
["binance-futures","SOLUSDT",1748131282344,[[176.06,649.72],[176.05,234.42],[176.04,555.18],[176.03,456.71],[176.02,1065.22]],[[176.07,54.81],[176.08,366.85],[176.09,324.1],[176.1,433.61],[176.11,1398.9]]]
["binance-futures","SOLUSDT",1748131282401,[[176.06,649.69],[176.05,234.42],[176.04,565.6],[176.03,456.71],[176.02,1065.22]],[[176.07,54.57],[176.08,366.85],[176.09,324.1],[176.1,433.61],[176.11,1398.9]]]
["binance-futures","SOLUSDT",1748131282452,[[176.06,649.73],[176.05,234.42],[176.04,565.6],[176.03,456.71],[176.02,1065.22]],[[176.07,54.55],[176.08,366.85],[176.09,324.1],[176.1,433.61],[176.11,1398.9]]]
["binance-futures","SOLUSDT",1748131282501,[[176.06,649.6],[176.05,234.42],[176.04,565.6],[176.03,504.71],[176.02,1073.22]],[[176.07,54.44],[176.08,366.85],[176.09,324.1],[176.1,432.45],[176.11,1370.9]]]
["binance-futures","SOLUSDT",1748131282547,[[176.06,649.6],[176.05,234.42],[176.04,565.6],[176.03,505.03],[176.02,1073.22]],[[176.07,61.76],[176.08,366.85],[176.09,324.1],[176.1,432.45],[176.11,1370.9]]]
["binance-futures","SOLUSDT",1748131282614,[[176.06,649.63],[176.05,234.42],[176.04,565.6],[176.03,505.03],[176.02,1073.22]],[[176.07,61.55],[176.08,366.85],[176.09,324.1],[176.1,432.45],[176.11,1370.9]]]
["binance-futures","SOLUSDT",1748131282671,[[176.06,649.63],[176.05,234.42],[176.04,565.6],[176.03,503.55],[176.02,1073.22]],[[176.07,59.01],[176.08,366.85],[176.09,324.1],[176.1,432.45],[176.11,1370.9]]]
["binance-futures","SOLUSDT",1748131282742,[[176.06,649.63],[176.05,234.42],[176.04,555.18],[176.03,502.55],[176.02,1074.22]],[[176.07,194.72],[176.08,366.85],[176.09,327.8],[176.1,380.27],[176.11,1370.9]]]
["binance-futures","SOLUSDT",1748131282796,[[176.06,649.63],[176.05,234.42],[176.04,564.64],[176.03,502.55],[176.02,1074.22]],[[176.07,141.77],[176.08,366.85],[176.09,327.8],[176.1,380.87],[176.11,1370.9]]]
["binance-futures","SOLUSDT",1748131282841,[[176.06,649.63],[176.05,234.42],[176.04,554.64],[176.03,502.55],[176.02,1074.22]],[[176.07,141.41],[176.08,366.85],[176.09,327.8],[176.1,380.87],[176.11,1371.46]]]
["binance-futures","SOLUSDT",1748131282912,[[176.06,649.74],[176.05,234.42],[176.04,554.64],[176.03,502.55],[176.02,1074.22]],[[176.07,116.05],[176.08,366.85],[176.09,327.8],[176.1,380.87],[176.11,1371.46]]]
["binance-futures","SOLUSDT",1748131282971,[[176.06,649.74],[176.05,185.64],[176.04,554.64],[176.03,502.55],[176.02,1112.52]],[[176.07,115.84],[176.08,366.85],[176.09,327.8],[176.1,380.87],[176.11,1371.46]]]
["binance-futures","SOLUSDT",1748131283021,[[176.06,649.74],[176.05,185.64],[176.04,554.64],[176.03,502.55],[176.02,1112.52]],[[176.07,117.12],[176.08,366.85],[176.09,327.8],[176.1,380.87],[176.11,1371.46]]]
["binance-futures","SOLUSDT",1748131283061,[[176.06,649.74],[176.05,185.58],[176.04,554.7],[176.03,470.55],[176.02,1144.52]],[[176.07,200.19],[176.08,366.85],[176.09,336.67],[176.1,390.4],[176.11,1371.46]]]
["binance-futures","SOLUSDT",1748131283121,[[176.06,649.76],[176.05,185.58],[176.04,554.7],[176.03,470.55],[176.02,1144.52]],[[176.07,199.75],[176.08,366.85],[176.09,327.8],[176.1,380.87],[176.11,1371.46]]]
["binance-futures","SOLUSDT",1748131283171,[[176.06,649.71],[176.05,185.58],[176.04,554.7],[176.03,470.55],[176.02,1144.52]],[[176.07,199.75],[176.08,370.73],[176.09,323.92],[176.1,380.87],[176.11,1371.46]]]
["binance-futures","SOLUSDT",1748131283237,[[176.06,563.4],[176.05,185.58],[176.04,450.46],[176.03,470.55],[176.02,1144.52]],[[176.07,291.29],[176.08,379.12],[176.09,434.98],[176.1,380.87],[176.11,1300.94]]]
["binance-futures","SOLUSDT",1748131283289,[[176.06,578.72],[176.05,185.58],[176.04,450.46],[176.03,470.55],[176.02,1144.52]],[[176.07,229.66],[176.08,398.06],[176.09,437.24],[176.1,380.87],[176.11,1300.94]]]
["binance-futures","SOLUSDT",1748131283337,[[176.06,580.89],[176.05,185.58],[176.04,450.46],[176.03,470.23],[176.02,1144.52]],[[176.07,323.8],[176.08,388.51],[176.09,437.24],[176.1,380.87],[176.11,1300.94]]]
["binance-futures","SOLUSDT",1748131283434,[[176.06,580.93],[176.05,185.39],[176.04,450.46],[176.03,470.23],[176.02,1144.52]],[[176.07,324.8],[176.08,384.63],[176.09,441.12],[176.1,380.87],[176.11,1300.94]]]
["binance-futures","SOLUSDT",1748131283499,[[176.06,582.4],[176.05,185.39],[176.04,450.46],[176.03,556.82],[176.02,1144.52]],[[176.07,290.03],[176.08,399.84],[176.09,425.16],[176.1,380.87],[176.11,1300.94]]]
["binance-futures","SOLUSDT",1748131283547,[[176.06,582.71],[176.05,185.39],[176.04,450.46],[176.03,556.82],[176.02,1144.52]],[[176.07,288.75],[176.08,399.84],[176.09,425.16],[176.1,380.87],[176.11,1300.94]]]
["binance-futures","SOLUSDT",1748131283600,[[176.06,582.8],[176.05,185.39],[176.04,450.46],[176.03,556.82],[176.02,1144.52]],[[176.07,288.75],[176.08,399.84],[176.09,425.16],[176.1,380.87],[176.11,1300.94]]]
["binance-futures","SOLUSDT",1748131283684,[[176.06,582.94],[176.05,185.39],[176.04,450.46],[176.03,556.82],[176.02,1144.52]],[[176.07,288.75],[176.08,399.84],[176.09,425.16],[176.1,380.87],[176.11,1300.94]]]
["binance-futures","SOLUSDT",1748131283729,[[176.06,582.94],[176.05,185.39],[176.04,450.46],[176.03,556.82],[176.02,1144.52]],[[176.07,286.75],[176.08,399.84],[176.09,425.16],[176.1,380.87],[176.11,1300.94]]]
["binance-futures","SOLUSDT",1748131283775,[[176.06,584.92],[176.05,185.39],[176.04,450.46],[176.03,556.82],[176.02,1144.52]],[[176.07,207.57],[176.08,395.02],[176.09,425.16],[176.1,380.87],[176.11,1300.94]]]
["binance-futures","SOLUSDT",1748131283845,[[176.06,585.69],[176.05,185.39],[176.04,450.46],[176.03,556.82],[176.02,1144.52]],[[176.07,207.57],[176.08,395.02],[176.09,425.16],[176.1,380.87],[176.11,1300.94]]]
["binance-futures","SOLUSDT",1748131283905,[[176.06,586.37],[176.05,185.39],[176.04,450.46],[176.03,556.82],[176.02,1144.52]],[[176.07,207.57],[176.08,395.02],[176.09,425.16],[176.1,380.87],[176.11,1300.94]]]
["binance-futures","SOLUSDT",1748131283929,[[176.06,586.65],[176.05,195.45],[176.04,450.46],[176.03,556.82],[176.02,1144.52]],[[176.07,207.57],[176.08,395.02],[176.09,425.16],[176.1,380.87],[176.11,1300.94]]]
["binance-futures","SOLUSDT",1748131284005,[[176.06,586.85],[176.05,242.69],[176.04,450.46],[176.03,556.82],[176.02,1106.22]],[[176.07,207.57],[176.08,395.02],[176.09,425.16],[176.1,381.61],[176.11,1300.94]]]
["binance-futures","SOLUSDT",1748131284057,[[176.06,546.11],[176.05,185.45],[176.04,450.4],[176.03,556.82],[176.02,1143.52]],[[176.07,502.41],[176.08,393.22],[176.09,439.07],[176.1,381.81],[176.11,1300.94]]]
["binance-futures","SOLUSDT",1748131284099,[[176.06,546.11],[176.05,181.51],[176.04,450.46],[176.03,556.82],[176.02,1143.52]],[[176.07,459.07],[176.08,393.22],[176.09,439.07],[176.1,381.81],[176.11,1300.94]]]
["binance-futures","SOLUSDT",1748131284164,[[176.06,546.19],[176.05,181.51],[176.04,450.46],[176.03,556.82],[176.02,1143.52]],[[176.07,402.07],[176.08,393.22],[176.09,428.86],[176.1,381.81],[176.11,1300.94]]]
["binance-futures","SOLUSDT",1748131284201,[[176.06,606.08],[176.05,190.9],[176.04,450.46],[176.03,557.82],[176.02,1143.52]],[[176.07,245.7],[176.08,395.22],[176.09,323.1],[176.1,381.07],[176.11,1300.94]]]
["binance-futures","SOLUSDT",1748131284281,[[176.06,605.3],[176.05,194.78],[176.04,459.85],[176.03,557.82],[176.02,1143.52]],[[176.07,245.7],[176.08,395.22],[176.09,323.1],[176.1,381.07],[176.11,1300.94]]]
["binance-futures","SOLUSDT",1748131284322,[[176.06,605.54],[176.05,194.78],[176.04,459.85],[176.03,556.82],[176.02,1144.52]],[[176.07,245.7],[176.08,395.22],[176.09,323.1],[176.1,484.41],[176.11,1300.94]]]
["binance-futures","SOLUSDT",1748131284381,[[176.06,606.01],[176.05,194.78],[176.04,459.85],[176.03,556.82],[176.02,1144.52]],[[176.07,245.7],[176.08,395.22],[176.09,323.1],[176.1,484.41],[176.11,1300.94]]]
["binance-futures","SOLUSDT",1748131284435,[[176.06,604.01],[176.05,185.39],[176.04,459.85],[176.03,556.82],[176.02,1144.52]],[[176.07,215.12],[176.08,395.22],[176.09,323.1],[176.1,484.41],[176.11,1300.94]]]
["binance-futures","SOLUSDT",1748131284531,[[176.06,604.03],[176.05,185.39],[176.04,450.46],[176.03,556.82],[176.02,1144.52]],[[176.07,215.41],[176.08,395.22],[176.09,321.98],[176.1,484.41],[176.11,1301.5]]]
["binance-futures","SOLUSDT",1748131284583,[[176.06,603.75],[176.05,185.39],[176.04,459.74],[176.03,556.82],[176.02,1144.52]],[[176.07,215.41],[176.08,395.22],[176.09,321.98],[176.1,484.41],[176.11,1301.5]]]
["binance-futures","SOLUSDT",1748131284635,[[176.06,603.75],[176.05,194.67],[176.04,459.74],[176.03,556.82],[176.02,1144.52]],[[176.07,215.41],[176.08,395.22],[176.09,321.98],[176.1,484.41],[176.11,1301.5]]]
["binance-futures","SOLUSDT",1748131284701,[[176.06,603.83],[176.05,185.39],[176.04,459.74],[176.03,556.82],[176.02,1144.52]],[[176.07,216.41],[176.08,395.22],[176.09,321.98],[176.1,484.41],[176.11,1301.5]]]
["binance-futures","SOLUSDT",1748131284749,[[176.06,603.9],[176.05,194.67],[176.04,459.74],[176.03,556.82],[176.02,1144.52]],[[176.07,216.41],[176.08,395.22],[176.09,321.98],[176.1,484.41],[176.11,1301.5]]]
["binance-futures","SOLUSDT",1748131284827,[[176.06,603.94],[176.05,194.67],[176.04,459.74],[176.03,556.82],[176.02,1144.52]],[[176.07,216.41],[176.08,395.22],[176.09,321.98],[176.1,484.97],[176.11,1301.5]]]
["binance-futures","SOLUSDT",1748131284942,[[176.06,605.78],[176.05,185.39],[176.04,459.74],[176.03,556.82],[176.02,1144.52]],[[176.07,216.41],[176.08,394.91],[176.09,322.29],[176.1,693.1],[176.11,1093.39]]]
["binance-futures","SOLUSDT",1748131284965,[[176.06,605.78],[176.05,185.39],[176.04,459.74],[176.03,556.82],[176.02,1144.52]],[[176.07,216.41],[176.08,394.91],[176.09,357.34],[176.1,693.1],[176.11,1093.95]]]
["binance-futures","SOLUSDT",1748131285049,[[176.06,606.06],[176.05,185.39],[176.04,459.74],[176.03,556.82],[176.02,1144.52]],[[176.07,216.51],[176.08,394.91],[176.09,357.34],[176.1,693.1],[176.11,1093.95]]]
["binance-futures","SOLUSDT",1748131285097,[[176.06,606.08],[176.05,185.39],[176.04,450.46],[176.03,556.82],[176.02,1144.52]],[[176.07,216.51],[176.08,394.91],[176.09,357.34],[176.1,693.1],[176.11,1093.95]]]
["binance-futures","SOLUSDT",1748131285130,[[176.06,606.13],[176.05,185.39],[176.04,450.46],[176.03,556.82],[176.02,1144.52]],[[176.07,276.23],[176.08,394.91],[176.09,357.34],[176.1,693.1],[176.11,1093.99]]]
["binance-futures","SOLUSDT",1748131285206,[[176.06,606.13],[176.05,185.39],[176.04,450.46],[176.03,556.82],[176.02,1144.52]],[[176.07,274.79],[176.08,394.91],[176.09,357.34],[176.1,693.1],[176.11,1094.55]]]
["binance-futures","SOLUSDT",1748131285243,[[176.06,606.81],[176.05,185.39],[176.04,450.46],[176.03,556.82],[176.02,1144.52]],[[176.07,274.79],[176.08,395.47],[176.09,357.34],[176.1,693.84],[176.11,1094.92]]]
["binance-futures","SOLUSDT",1748131285325,[[176.06,601.59],[176.05,185.39],[176.04,450.46],[176.03,556.82],[176.02,1144.52]],[[176.07,275.86],[176.08,395.47],[176.09,357.34],[176.1,693.84],[176.11,1094.92]]]
["binance-futures","SOLUSDT",1748131285375,[[176.06,606.68],[176.05,185.39],[176.04,450.46],[176.03,556.82],[176.02,1144.52]],[[176.07,275.74],[176.08,395.47],[176.09,357.34],[176.1,693.84],[176.11,1094.92]]]
["binance-futures","SOLUSDT",1748131285424,[[176.06,606.68],[176.05,185.39],[176.04,450.46],[176.03,556.82],[176.02,1144.52]],[[176.07,327.53],[176.08,395.47],[176.09,357.34],[176.1,693.84],[176.11,1094.92]]]
["binance-futures","SOLUSDT",1748131285475,[[176.06,606.68],[176.05,185.39],[176.04,450.46],[176.03,556.82],[176.02,1144.52]],[[176.07,327.74],[176.08,395.47],[176.09,357.34],[176.1,693.84],[176.11,1094.92]]]
["binance-futures","SOLUSDT",1748131285526,[[176.06,607.5],[176.05,185.39],[176.04,450.46],[176.03,556.82],[176.02,1144.52]],[[176.07,334.99],[176.08,395.47],[176.09,357.34],[176.1,693.84],[176.11,1095.48]]]
["binance-futures","SOLUSDT",1748131285650,[[176.06,607.5],[176.05,185.39],[176.04,450.46],[176.03,556.82],[176.02,1144.52]],[[176.07,334.6],[176.08,395.47],[176.09,357.34],[176.1,693.84],[176.11,1095.48]]]
["binance-futures","SOLUSDT",1748131285701,[[176.06,607.5],[176.05,193.76],[176.04,450.46],[176.03,556.82],[176.02,1144.52]],[[176.07,331.71],[176.08,395.47],[176.09,357.34],[176.1,694.96],[176.11,1095.48]]]
["binance-futures","SOLUSDT",1748131285756,[[176.06,607.96],[176.05,193.76],[176.04,450.46],[176.03,556.82],[176.02,1144.52]],[[176.07,331.71],[176.08,395.47],[176.09,357.34],[176.1,694.96],[176.11,1095.48]]]
["binance-futures","SOLUSDT",1748131285820,[[176.06,607.96],[176.05,193.67],[176.04,450.46],[176.03,556.82],[176.02,1144.52]],[[176.07,328.93],[176.08,395.47],[176.09,357.34],[176.1,695.52],[176.11,1095.48]]]
["binance-futures","SOLUSDT",1748131285892,[[176.06,607.96],[176.05,185.39],[176.04,450.46],[176.03,556.82],[176.02,1144.52]],[[176.07,328.45],[176.08,395.47],[176.09,357.34],[176.1,695.52],[176.11,1095.48]]]
["binance-futures","SOLUSDT",1748131285945,[[176.06,607.96],[176.05,185.39],[176.04,450.46],[176.03,556.82],[176.02,1144.52]],[[176.07,329.38],[176.08,395.47],[176.09,361.04],[176.1,670.52],[176.11,1095.55]]]
["binance-futures","SOLUSDT",1748131285993,[[176.06,607.98],[176.05,185.39],[176.04,450.46],[176.03,556.82],[176.02,1144.52]],[[176.07,329.33],[176.08,395.47],[176.09,361.04],[176.1,669.92],[176.11,1095.55]]]
["binance-futures","SOLUSDT",1748131286049,[[176.06,607.98],[176.05,297.2],[176.04,450.4],[176.03,487.23],[176.02,1143.52]],[[176.07,115.64],[176.08,333.58],[176.09,357.34],[176.1,593.41],[176.11,1095.55]]]
["binance-futures","SOLUSDT",1748131286100,[[176.08,156.97],[176.07,1071.27],[176.06,685.91],[176.05,314.14],[176.04,450.77]],[[176.09,155.34],[176.1,379.12],[176.11,1243.5],[176.12,728.64],[176.13,966.78]]]
["binance-futures","SOLUSDT",1748131286151,[[176.08,533.62],[176.07,1214.48],[176.06,749.98],[176.05,330.02],[176.04,487.67]],[[176.09,78.88],[176.1,379.6],[176.11,1187.35],[176.12,708.19],[176.13,958.85]]]
["binance-futures","SOLUSDT",1748131286197,[[176.08,709.71],[176.07,918.47],[176.06,670.28],[176.05,325.7],[176.04,472.75]],[[176.09,106.99],[176.1,323.62],[176.11,866.28],[176.12,738.07],[176.13,413.82]]]
["binance-futures","SOLUSDT",1748131286253,[[176.08,428.07],[176.07,839.4],[176.06,442.41],[176.05,373.72],[176.04,472.78]],[[176.09,139.96],[176.1,145.71],[176.11,391.42],[176.12,670.25],[176.13,628.04]]]
["binance-futures","SOLUSDT",1748131286304,[[176.08,822.65],[176.07,712.97],[176.06,447.39],[176.05,335.32],[176.04,452.5]],[[176.09,174.28],[176.1,139.16],[176.11,449.1],[176.12,593.47],[176.13,624.08]]]
["binance-futures","SOLUSDT",1748131286355,[[176.08,845.72],[176.07,745.88],[176.06,428.44],[176.05,335.32],[176.04,452.5]],[[176.09,174.38],[176.1,152.53],[176.11,415.9],[176.12,625.5],[176.13,622.08]]]
["binance-futures","SOLUSDT",1748131286401,[[176.08,848.27],[176.07,745.88],[176.06,425.84],[176.05,335.32],[176.04,452.5]],[[176.09,139.61],[176.1,272.12],[176.11,419.78],[176.12,624.76],[176.13,606.08]]]
["binance-futures","SOLUSDT",1748131286457,[[176.08,860.53],[176.07,742.03],[176.06,417.36],[176.05,335.32],[176.04,452.5]],[[176.09,154.19],[176.1,272.18],[176.11,419.72],[176.12,625.5],[176.13,606.08]]]
["binance-futures","SOLUSDT",1748131286506,[[176.08,860.53],[176.07,744.8],[176.06,385.36],[176.05,335.32],[176.04,452.5]],[[176.09,154.19],[176.1,307.81],[176.11,419.72],[176.12,593.47],[176.13,606.08]]]
["binance-futures","SOLUSDT",1748131286550,[[176.08,860.75],[176.07,744.74],[176.06,385.25],[176.05,335.32],[176.04,452.5]],[[176.09,154.19],[176.1,307.81],[176.11,419.72],[176.12,593.47],[176.13,606.08]]]
["binance-futures","SOLUSDT",1748131286607,[[176.08,860.75],[176.07,744.82],[176.06,385.25],[176.05,335.32],[176.04,452.5]],[[176.09,154.19],[176.1,307.81],[176.11,419.72],[176.12,593.47],[176.13,608.08]]]
["binance-futures","SOLUSDT",1748131286673,[[176.08,859.36],[176.07,745.56],[176.06,385.25],[176.05,335.41],[176.04,452.56]],[[176.09,191.59],[176.1,323.92],[176.11,423.42],[176.12,593.65],[176.13,608.2]]]
["binance-futures","SOLUSDT",1748131286687,[[176.08,859.39],[176.07,745.56],[176.06,385.25],[176.05,335.41],[176.04,452.56]],[[176.09,189.88],[176.1,323.92],[176.11,423.42],[176.12,593.65],[176.13,608.2]]]
["binance-futures","SOLUSDT",1748131286765,[[176.08,859.42],[176.07,745.59],[176.06,385.25],[176.05,334.41],[176.04,453.56]],[[176.09,214.91],[176.1,323.92],[176.11,423.42],[176.12,593.65],[176.13,607.49]]]
["binance-futures","SOLUSDT",1748131286828,[[176.08,859.42],[176.07,713.04],[176.06,385.25],[176.05,334.13],[176.04,486.97]],[[176.09,217.18],[176.1,323.92],[176.11,425.42],[176.12,597.65],[176.13,605.49]]]
["binance-futures","SOLUSDT",1748131286879,[[176.08,656.36],[176.07,457.43],[176.06,385.25],[176.05,334.16],[176.04,449.1]],[[176.09,299.71],[176.1,355.24],[176.11,574.24],[176.12,692.99],[176.13,552.37]]]
["binance-futures","SOLUSDT",1748131286926,[[176.08,631.15],[176.07,461.63],[176.06,385.25],[176.05,334.16],[176.04,449.1]],[[176.09,337.91],[176.1,380.6],[176.11,570.05],[176.12,697.99],[176.13,552.93]]]
["binance-futures","SOLUSDT",1748131286980,[[176.08,622.0],[176.07,461.89],[176.06,385.25],[176.05,334.16],[176.04,449.1]],[[176.09,371.66],[176.1,383.76],[176.11,570.05],[176.12,906.68],[176.13,552.93]]]
["binance-futures","SOLUSDT",1748131287031,[[176.08,596.69],[176.07,462.1],[176.06,368.25],[176.05,334.16],[176.04,449.1]],[[176.09,371.79],[176.1,349.28],[176.11,590.87],[176.12,871.4],[176.13,552.93]]]
["binance-futures","SOLUSDT",1748131287075,[[176.08,598.96],[176.07,462.2],[176.06,368.14],[176.05,334.16],[176.04,449.47]],[[176.09,371.38],[176.1,349.28],[176.11,590.87],[176.12,871.4],[176.13,552.93]]]
["binance-futures","SOLUSDT",1748131287132,[[176.08,601.96],[176.07,462.2],[176.06,368.14],[176.05,363.74],[176.04,449.47]],[[176.09,286.21],[176.1,349.28],[176.11,590.87],[176.12,840.94],[176.13,552.93]]]
["binance-futures","SOLUSDT",1748131287187,[[176.08,603.23],[176.07,462.2],[176.06,367.74],[176.05,394.43],[176.04,449.47]],[[176.09,311.9],[176.1,349.28],[176.11,590.87],[176.12,840.94],[176.13,517.65]]]
["binance-futures","SOLUSDT",1748131287239,[[176.08,603.23],[176.07,462.2],[176.06,367.69],[176.05,364.89],[176.04,449.47]],[[176.09,312.9],[176.1,349.28],[176.11,590.87],[176.12,870.35],[176.13,549.65]]]
["binance-futures","SOLUSDT",1748131287283,[[176.08,603.23],[176.07,462.2],[176.06,367.69],[176.05,376.36],[176.04,449.47]],[[176.09,312.9],[176.1,349.28],[176.11,590.87],[176.12,870.35],[176.13,549.65]]]
["binance-futures","SOLUSDT",1748131287348,[[176.08,605.22],[176.07,462.2],[176.06,367.69],[176.05,376.36],[176.04,449.47]],[[176.09,312.9],[176.1,349.28],[176.11,591.2],[176.12,840.2],[176.13,549.65]]]
["binance-futures","SOLUSDT",1748131287420,[[176.08,605.51],[176.07,462.2],[176.06,367.4],[176.05,376.36],[176.04,449.47]],[[176.09,286.83],[176.1,349.28],[176.11,590.87],[176.12,840.2],[176.13,549.65]]]
["binance-futures","SOLUSDT",1748131287449,[[176.08,605.62],[176.07,462.2],[176.06,367.4],[176.05,402.4],[176.04,449.47]],[[176.09,286.83],[176.1,349.28],[176.11,590.87],[176.12,840.2],[176.13,549.65]]]
["binance-futures","SOLUSDT",1748131287514,[[176.08,605.54],[176.07,462.2],[176.06,367.4],[176.05,376.36],[176.04,449.47]],[[176.09,286.93],[176.1,349.28],[176.11,590.87],[176.12,868.39],[176.13,549.65]]]
["binance-futures","SOLUSDT",1748131287601,[[176.08,605.54],[176.07,462.2],[176.06,367.4],[176.05,376.36],[176.04,449.47]],[[176.09,286.35],[176.1,349.28],[176.11,590.87],[176.12,868.39],[176.13,549.65]]]
["binance-futures","SOLUSDT",1748131287626,[[176.08,605.54],[176.07,462.2],[176.06,367.4],[176.05,376.36],[176.04,449.47]],[[176.09,286.1],[176.1,349.28],[176.11,590.87],[176.12,868.39],[176.13,549.65]]]
["binance-futures","SOLUSDT",1748131287701,[[176.08,605.54],[176.07,462.2],[176.06,367.4],[176.05,376.36],[176.04,449.47]],[[176.09,286.1],[176.1,349.28],[176.11,590.87],[176.12,868.39],[176.13,549.65]]]
["binance-futures","SOLUSDT",1748131287756,[[176.08,605.54],[176.07,462.2],[176.06,367.4],[176.05,376.36],[176.04,449.47]],[[176.09,286.11],[176.1,349.28],[176.11,589.73],[176.12,868.39],[176.13,549.65]]]
["binance-futures","SOLUSDT",1748131287812,[[176.08,605.54],[176.07,462.2],[176.06,367.4],[176.05,369.69],[176.04,449.47]],[[176.09,268.48],[176.1,349.28],[176.11,587.73],[176.12,868.39],[176.13,551.65]]]
["binance-futures","SOLUSDT",1748131287848,[[176.08,731.9],[176.07,462.2],[176.06,367.4],[176.05,396.32],[176.04,415.69]],[[176.09,164.85],[176.1,213.28],[176.11,468.49],[176.12,806.66],[176.13,562.24]]]
["binance-futures","SOLUSDT",1748131287924,[[176.08,731.9],[176.07,496.25],[176.06,367.4],[176.05,396.45],[176.04,415.69]],[[176.09,165.78],[176.1,215.62],[176.11,468.55],[176.12,855.82],[176.13,531.38]]]
["binance-futures","SOLUSDT",1748131287973,[[176.08,731.9],[176.07,594.23],[176.06,367.4],[176.05,309.54],[176.04,415.69]],[[176.09,93.72],[176.1,215.68],[176.11,468.49],[176.12,647.69],[176.13,836.71]]]
["binance-futures","SOLUSDT",1748131288027,[[176.08,731.9],[176.07,594.23],[176.06,367.4],[176.05,309.54],[176.04,415.69]],[[176.09,92.62],[176.1,215.68],[176.11,414.39],[176.12,675.09],[176.13,836.71]]]
["binance-futures","SOLUSDT",1748131288072,[[176.08,732.05],[176.07,594.23],[176.06,367.4],[176.05,310.28],[176.04,415.69]],[[176.09,131.38],[176.1,215.68],[176.11,414.39],[176.12,625.37],[176.13,836.71]]]
["binance-futures","SOLUSDT",1748131288132,[[176.08,732.05],[176.07,594.23],[176.06,390.19],[176.05,286.26],[176.04,415.69]],[[176.09,77.9],[176.1,215.68],[176.11,414.39],[176.12,647.04],[176.13,836.15]]]
["binance-futures","SOLUSDT",1748131288185,[[176.08,724.33],[176.07,594.23],[176.06,367.4],[176.05,285.52],[176.04,415.69]],[[176.09,159.57],[176.1,215.68],[176.11,439.45],[176.12,647.04],[176.13,836.15]]]
["binance-futures","SOLUSDT",1748131288240,[[176.08,731.31],[176.07,594.23],[176.06,367.4],[176.05,285.52],[176.04,415.69]],[[176.09,158.6],[176.1,215.68],[176.11,414.39],[176.12,647.04],[176.13,836.15]]]
["binance-futures","SOLUSDT",1748131288283,[[176.08,731.26],[176.07,594.23],[176.06,367.4],[176.05,285.52],[176.04,415.69]],[[176.09,158.57],[176.1,215.68],[176.11,418.09],[176.12,647.78],[176.13,836.15]]]
["binance-futures","SOLUSDT",1748131288341,[[176.08,731.31],[176.07,617.02],[176.06,390.19],[176.05,285.52],[176.04,415.69]],[[176.09,39.13],[176.1,211.8],[176.11,418.09],[176.12,621.11],[176.13,836.15]]]
["binance-futures","SOLUSDT",1748131288399,[[176.09,473.1],[176.08,768.02],[176.07,644.8],[176.06,361.59],[176.05,237.61]],[[176.1,247.99],[176.11,408.13],[176.12,708.25],[176.13,833.38],[176.14,571.94]]]
["binance-futures","SOLUSDT",1748131288449,[[176.09,530.72],[176.08,740.27],[176.07,655.85],[176.06,363.84],[176.05,237.61]],[[176.1,186.49],[176.11,292.4],[176.12,668.52],[176.13,791.64],[176.14,711.27]]]
["binance-futures","SOLUSDT",1748131288501,[[176.09,596.01],[176.08,731.78],[176.07,702.49],[176.06,365.85],[176.05,210.98]],[[176.1,156.54],[176.11,194.76],[176.12,564.92],[176.13,730.44],[176.14,675.13]]]
["binance-futures","SOLUSDT",1748131288551,[[176.09,596.01],[176.08,730.71],[176.07,680.57],[176.06,352.92],[176.05,210.98]],[[176.1,136.19],[176.11,194.76],[176.12,563.29],[176.13,730.44],[176.14,675.13]]]
["binance-futures","SOLUSDT",1748131288603,[[176.09,475.31],[176.08,696.53],[176.07,656.47],[176.06,352.92],[176.05,253.95]],[[176.1,297.82],[176.11,235.03],[176.12,591.06],[176.13,691.21],[176.14,755.61]]]
["binance-futures","SOLUSDT",1748131288652,[[176.09,476.39],[176.08,745.94],[176.07,656.47],[176.06,351.92],[176.05,211.24]],[[176.1,243.06],[176.11,213.5],[176.12,567.23],[176.13,699.18],[176.14,755.61]]]
["binance-futures","SOLUSDT",1748131288700,[[176.09,455.03],[176.08,737.58],[176.07,656.47],[176.06,351.92],[176.05,211.24]],[[176.1,155.76],[176.11,215.38],[176.12,567.23],[176.13,691.18],[176.14,747.61]]]
["binance-futures","SOLUSDT",1748131288757,[[176.09,590.08],[176.08,746.53],[176.07,661.78],[176.06,352.92],[176.05,210.98]],[[176.1,81.25],[176.11,149.96],[176.12,560.95],[176.13,717.62],[176.14,703.74]]]
["binance-futures","SOLUSDT",1748131288809,[[176.1,593.19],[176.09,640.85],[176.08,753.02],[176.07,663.63],[176.06,352.92]],[[176.11,121.37],[176.12,496.26],[176.13,559.43],[176.14,562.35],[176.15,1117.69]]]
["binance-futures","SOLUSDT",1748131288860,[[176.1,1208.09],[176.09,510.49],[176.08,815.64],[176.07,680.8],[176.06,589.32]],[[176.11,18.45],[176.12,195.3],[176.13,348.15],[176.14,603.84],[176.15,905.27]]]
["binance-futures","SOLUSDT",1748131288911,[[176.11,420.09],[176.1,1637.25],[176.09,541.84],[176.08,446.59],[176.07,663.8]],[[176.12,163.99],[176.13,205.84],[176.14,527.98],[176.15,906.87],[176.16,1444.84]]]
["binance-futures","SOLUSDT",1748131288962,[[176.11,850.38],[176.1,1503.15],[176.09,577.69],[176.08,546.2],[176.07,629.86]],[[176.12,212.68],[176.13,123.77],[176.14,463.23],[176.15,872.63],[176.16,791.14]]]
["binance-futures","SOLUSDT",1748131289013,[[176.11,861.76],[176.1,1495.16],[176.09,535.94],[176.08,547.2],[176.07,728.01]],[[176.12,73.48],[176.13,176.33],[176.14,445.6],[176.15,576.61],[176.16,831.63]]]
["binance-futures","SOLUSDT",1748131289064,[[176.11,863.48],[176.1,1494.17],[176.09,544.42],[176.08,547.2],[176.07,754.23]],[[176.12,149.41],[176.13,176.33],[176.14,409.59],[176.15,577.75],[176.16,784.89]]]
["binance-futures","SOLUSDT",1748131289115,[[176.11,872.02],[176.1,1494.28],[176.09,536.94],[176.08,547.2],[176.07,754.23]],[[176.12,174.11],[176.13,153.12],[176.14,468.88],[176.15,577.75],[176.16,784.89]]]
["binance-futures","SOLUSDT",1748131289170,[[176.11,883.18],[176.1,1494.28],[176.09,525.83],[176.08,547.2],[176.07,754.23]],[[176.12,149.11],[176.13,153.12],[176.14,468.88],[176.15,577.84],[176.16,784.89]]]
["binance-futures","SOLUSDT",1748131289222,[[176.11,883.26],[176.1,1494.2],[176.09,525.83],[176.08,547.2],[176.07,754.23]],[[176.12,149.11],[176.13,153.12],[176.14,468.88],[176.15,577.84],[176.16,784.89]]]
["binance-futures","SOLUSDT",1748131289263,[[176.11,883.67],[176.1,1494.2],[176.09,525.83],[176.08,547.2],[176.07,754.23]],[[176.12,149.11],[176.13,153.12],[176.14,468.88],[176.15,577.84],[176.16,784.89]]]
["binance-futures","SOLUSDT",1748131289328,[[176.11,906.17],[176.1,1494.2],[176.09,503.72],[176.08,547.2],[176.07,754.23]],[[176.12,148.71],[176.13,153.12],[176.14,468.88],[176.15,577.84],[176.16,784.89]]]
["binance-futures","SOLUSDT",1748131289380,[[176.11,907.24],[176.1,1493.13],[176.09,503.76],[176.08,547.2],[176.07,754.23]],[[176.12,148.71],[176.13,280.76],[176.14,468.88],[176.15,577.98],[176.16,773.33]]]
["binance-futures","SOLUSDT",1748131289429,[[176.11,933.44],[176.1,1467.21],[176.09,504.1],[176.08,547.2],[176.07,754.23]],[[176.12,148.71],[176.13,265.63],[176.14,480.82],[176.15,589.98],[176.16,769.33]]]
["binance-futures","SOLUSDT",1748131289482,[[176.11,933.36],[176.1,1435.21],[176.09,504.1],[176.08,547.2],[176.07,754.23]],[[176.12,148.74],[176.13,265.63],[176.14,480.82],[176.15,589.98],[176.16,768.33]]]
["binance-futures","SOLUSDT",1748131289535,[[176.11,933.36],[176.1,1435.21],[176.09,484.47],[176.08,519.87],[176.07,730.75]],[[176.12,148.74],[176.13,265.63],[176.14,480.82],[176.15,589.98],[176.16,769.54]]]
["binance-futures","SOLUSDT",1748131289580,[[176.11,933.35],[176.1,1435.21],[176.09,484.47],[176.08,519.84],[176.07,730.75]],[[176.12,148.74],[176.13,265.63],[176.14,480.82],[176.15,589.98],[176.16,770.96]]]
["binance-futures","SOLUSDT",1748131289649,[[176.11,933.35],[176.1,1435.21],[176.09,484.47],[176.08,519.84],[176.07,730.75]],[[176.12,148.74],[176.13,265.63],[176.14,480.82],[176.15,589.98],[176.16,773.65]]]
["binance-futures","SOLUSDT",1748131289839,[[176.11,933.35],[176.1,1435.21],[176.09,484.47],[176.08,519.84],[176.07,730.75]],[[176.12,148.74],[176.13,153.63],[176.14,480.82],[176.15,589.98],[176.16,773.65]]]
["binance-futures","SOLUSDT",1748131289877,[[176.11,933.35],[176.1,1435.21],[176.09,484.47],[176.08,519.84],[176.07,730.75]],[[176.12,148.74],[176.13,153.57],[176.14,480.88],[176.15,589.98],[176.16,773.65]]]
["binance-futures","SOLUSDT",1748131289948,[[176.11,965.35],[176.1,1435.21],[176.09,484.47],[176.08,519.93],[176.07,732.52]],[[176.12,201.55],[176.13,153.57],[176.14,480.88],[176.15,545.46],[176.16,780.57]]]
["binance-futures","SOLUSDT",1748131290002,[[176.11,966.46],[176.1,1435.21],[176.09,457.12],[176.08,547.05],[176.07,732.52]],[[176.12,201.55],[176.13,153.57],[176.14,480.88],[176.15,545.46],[176.16,780.57]]]
["binance-futures","SOLUSDT",1748131290066,[[176.11,973.08],[176.1,1439.18],[176.09,459.77],[176.08,547.08],[176.07,732.52]],[[176.12,141.57],[176.13,153.57],[176.14,480.88],[176.15,575.96],[176.16,775.31]]]
["binance-futures","SOLUSDT",1748131290134,[[176.11,973.18],[176.1,1389.73],[176.09,484.97],[176.08,519.96],[176.07,776.23]],[[176.12,141.57],[176.13,153.57],[176.14,480.88],[176.15,561.47],[176.16,773.63]]]
["binance-futures","SOLUSDT",1748131290181,[[176.11,973.18],[176.1,1389.73],[176.09,484.97],[176.08,519.96],[176.07,776.23]],[[176.12,194.38],[176.13,153.57],[176.14,480.88],[176.15,531.03],[176.16,773.63]]]
["binance-futures","SOLUSDT",1748131290232,[[176.11,973.18],[176.1,1389.73],[176.09,459.77],[176.08,513.01],[176.07,776.23]],[[176.12,194.38],[176.13,156.73],[176.14,480.88],[176.15,535.17],[176.16,779.47]]]
["binance-futures","SOLUSDT",1748131290291,[[176.11,972.32],[176.1,1389.73],[176.09,701.1],[176.08,513.01],[176.07,776.23]],[[176.12,194.38],[176.13,172.76],[176.14,511.95],[176.15,535.17],[176.16,779.47]]]
["binance-futures","SOLUSDT",1748131290345,[[176.11,971.05],[176.1,1389.73],[176.09,701.1],[176.08,513.01],[176.07,776.23]],[[176.12,194.38],[176.13,169.6],[176.14,533.99],[176.15,535.17],[176.16,777.71]]]
["binance-futures","SOLUSDT",1748131290398,[[176.11,971.02],[176.1,1389.73],[176.09,701.13],[176.08,513.05],[176.07,776.23]],[[176.12,194.38],[176.13,172.82],[176.14,533.99],[176.15,535.17],[176.16,777.71]]]
["binance-futures","SOLUSDT",1748131290451,[[176.11,971.32],[176.1,1389.44],[176.09,701.13],[176.08,513.05],[176.07,776.23]],[[176.12,194.38],[176.13,169.6],[176.14,480.88],[176.15,535.17],[176.16,777.71]]]
["binance-futures","SOLUSDT",1748131290529,[[176.11,971.32],[176.1,1389.44],[176.09,701.13],[176.08,513.05],[176.07,776.23]],[[176.12,194.38],[176.13,169.6],[176.14,480.88],[176.15,537.17],[176.16,777.71]]]
["binance-futures","SOLUSDT",1748131290564,[[176.11,971.32],[176.1,1389.44],[176.09,701.13],[176.08,513.05],[176.07,776.23]],[[176.12,194.38],[176.13,169.6],[176.14,506.08],[176.15,537.17],[176.16,777.71]]]
["binance-futures","SOLUSDT",1748131290627,[[176.11,429.19],[176.1,1067.52],[176.09,651.68],[176.08,512.05],[176.07,777.23]],[[176.12,246.99],[176.13,200.42],[176.14,670.56],[176.15,537.17],[176.16,777.71]]]
["binance-futures","SOLUSDT",1748131290680,[[176.11,429.19],[176.1,1067.52],[176.09,685.53],[176.08,512.05],[176.07,777.23]],[[176.12,269.44],[176.13,343.59],[176.14,666.68],[176.15,540.38],[176.16,777.71]]]
["binance-futures","SOLUSDT",1748131290740,[[176.11,429.19],[176.1,1067.52],[176.09,685.19],[176.08,512.05],[176.07,777.23]],[[176.12,269.47],[176.13,318.39],[176.14,666.68],[176.15,540.38],[176.16,793.02]]]
["binance-futures","SOLUSDT",1748131290870,[[176.11,429.19],[176.1,1067.52],[176.09,651.34],[176.08,512.05],[176.07,777.23]],[[176.12,274.45],[176.13,343.59],[176.14,666.68],[176.15,540.38],[176.16,793.02]]]
["binance-futures","SOLUSDT",1748131290950,[[176.11,429.19],[176.1,1067.52],[176.09,651.34],[176.08,512.05],[176.07,777.23]],[[176.12,274.45],[176.13,343.59],[176.14,666.68],[176.15,540.94],[176.16,793.02]]]
["binance-futures","SOLUSDT",1748131290997,[[176.11,429.19],[176.1,1067.52],[176.09,651.34],[176.08,512.05],[176.07,777.23]],[[176.12,255.27],[176.13,309.01],[176.14,666.68],[176.15,540.94],[176.16,793.13]]]
["binance-futures","SOLUSDT",1748131291056,[[176.11,429.29],[176.1,1067.52],[176.09,651.34],[176.08,512.05],[176.07,777.23]],[[176.12,255.27],[176.13,280.52],[176.14,871.78],[176.15,540.94],[176.16,585.37]]]
["binance-futures","SOLUSDT",1748131291109,[[176.11,429.14],[176.1,1067.52],[176.09,651.34],[176.08,512.05],[176.07,777.23]],[[176.12,254.2],[176.13,204.41],[176.14,869.16],[176.15,509.84],[176.16,608.81]]]
["binance-futures","SOLUSDT",1748131291156,[[176.11,415.2],[176.1,1067.52],[176.09,651.34],[176.08,512.05],[176.07,802.32]],[[176.12,335.04],[176.13,260.1],[176.14,869.16],[176.15,509.84],[176.16,680.62]]]
["binance-futures","SOLUSDT",1748131291208,[[176.11,424.04],[176.1,1067.52],[176.09,651.34],[176.08,512.05],[176.07,802.32]],[[176.12,254.2],[176.13,233.61],[176.14,869.16],[176.15,509.84],[176.16,680.62]]]
["binance-futures","SOLUSDT",1748131291218,[[176.11,424.04],[176.1,1067.52],[176.09,651.34],[176.08,512.05],[176.07,802.32]],[[176.12,254.2],[176.13,230.39],[176.14,869.16],[176.15,509.84],[176.16,680.62]]]
["binance-futures","SOLUSDT",1748131291374,[[176.11,423.83],[176.1,1067.52],[176.09,651.34],[176.08,512.05],[176.07,802.32]],[[176.12,251.93],[176.13,230.39],[176.14,869.16],[176.15,509.84],[176.16,680.62]]]
["binance-futures","SOLUSDT",1748131291414,[[176.11,424.65],[176.1,1067.52],[176.09,685.19],[176.08,517.21],[176.07,801.32]],[[176.12,169.31],[176.13,204.97],[176.14,800.05],[176.15,506.63],[176.16,696.66]]]
["binance-futures","SOLUSDT",1748131291478,[[176.11,424.65],[176.1,1067.52],[176.09,710.39],[176.08,517.21],[176.07,803.17]],[[176.12,169.31],[176.13,202.7],[176.14,796.35],[176.15,500.49],[176.16,698.66]]]
["binance-futures","SOLUSDT",1748131291522,[[176.11,424.78],[176.1,1092.44],[176.09,685.19],[176.08,517.21],[176.07,803.17]],[[176.12,174.68],[176.13,202.7],[176.14,796.35],[176.15,500.49],[176.16,698.66]]]
["binance-futures","SOLUSDT",1748131291597,[[176.11,424.65],[176.1,1092.44],[176.09,685.19],[176.08,517.21],[176.07,803.17]],[[176.12,174.68],[176.13,202.7],[176.14,796.35],[176.15,500.49],[176.16,698.66]]]
["binance-futures","SOLUSDT",1748131291713,[[176.11,424.65],[176.1,1092.44],[176.09,685.6],[176.08,517.21],[176.07,803.17]],[[176.12,174.68],[176.13,202.7],[176.14,796.35],[176.15,500.49],[176.16,698.66]]]
["binance-futures","SOLUSDT",1748131291834,[[176.11,422.06],[176.1,1092.44],[176.09,685.6],[176.08,517.21],[176.07,803.17]],[[176.12,174.68],[176.13,202.7],[176.14,800.05],[176.15,500.49],[176.16,698.66]]]
["binance-futures","SOLUSDT",1748131291916,[[176.11,422.06],[176.1,1092.44],[176.09,685.6],[176.08,517.34],[176.07,803.17]],[[176.12,174.68],[176.13,202.7],[176.14,827.96],[176.15,500.49],[176.16,698.66]]]
["binance-futures","SOLUSDT",1748131291971,[[176.11,474.11],[176.1,1122.43],[176.09,713.8],[176.08,517.34],[176.07,803.17]],[[176.12,111.08],[176.13,202.7],[176.14,800.05],[176.15,500.49],[176.16,698.66]]]
["binance-futures","SOLUSDT",1748131292032,[[176.12,1406.21],[176.11,808.02],[176.1,1020.52],[176.09,609.7],[176.08,508.59]],[[176.13,127.05],[176.14,206.47],[176.15,416.7],[176.16,460.3],[176.17,1136.45]]]
["binance-futures","SOLUSDT",1748131292083,[[176.12,1270.21],[176.11,702.09],[176.1,1041.82],[176.09,615.25],[176.08,493.04]],[[176.13,121.37],[176.14,110.29],[176.15,414.7],[176.16,469.19],[176.17,1126.51]]]
["binance-futures","SOLUSDT",1748131292137,[[176.12,1270.31],[176.11,673.07],[176.1,1012.65],[176.09,644.42],[176.08,493.04]],[[176.13,27.31],[176.14,114.11],[176.15,414.76],[176.16,473.61],[176.17,1291.99]]]
["binance-futures","SOLUSDT",1748131292182,[[176.13,802.22],[176.12,1152.9],[176.11,706.59],[176.1,1012.68],[176.09,641.53]],[[176.14,138.82],[176.15,402.51],[176.16,413.29],[176.17,1291.37],[176.18,1089.56]]]
["binance-futures","SOLUSDT",1748131292241,[[176.13,803.21],[176.12,1156.16],[176.11,685.18],[176.1,1012.68],[176.09,616.87]],[[176.14,135.6],[176.15,385.59],[176.16,409.94],[176.17,1293.61],[176.18,1257.39]]]
["binance-futures","SOLUSDT",1748131292292,[[176.13,826.01],[176.12,1155.08],[176.11,670.86],[176.1,1012.72],[176.09,616.93]],[[176.14,135.7],[176.15,385.59],[176.16,409.94],[176.17,1293.77],[176.18,1258.79]]]
["binance-futures","SOLUSDT",1748131292336,[[176.13,842.78],[176.12,1153.23],[176.11,629.64],[176.1,984.58],[176.09,591.73]],[[176.14,224.83],[176.15,385.59],[176.16,436.33],[176.17,1293.77],[176.18,1257.09]]]
["binance-futures","SOLUSDT",1748131292397,[[176.13,656.55],[176.12,1153.15],[176.11,614.01],[176.1,984.58],[176.09,591.73]],[[176.14,224.83],[176.15,387.86],[176.16,436.33],[176.17,1293.77],[176.18,1257.09]]]
["binance-futures","SOLUSDT",1748131292446,[[176.13,747.46],[176.12,1124.63],[176.11,620.97],[176.1,984.58],[176.09,591.73]],[[176.14,111.83],[176.15,387.86],[176.16,409.94],[176.17,1293.77],[176.18,1263.32]]]
["binance-futures","SOLUSDT",1748131292499,[[176.13,747.46],[176.12,1124.63],[176.11,620.97],[176.1,984.58],[176.09,591.73]],[[176.14,81.39],[176.15,157.09],[176.16,383.8],[176.17,1142.18],[176.18,1318.32]]]
["binance-futures","SOLUSDT",1748131292549,[[176.13,747.77],[176.12,1158.48],[176.11,618.38],[176.1,1029.31],[176.09,528.71]],[[176.14,20.27],[176.15,152.84],[176.16,577.5],[176.17,878.55],[176.18,1324.27]]]
["binance-futures","SOLUSDT",1748131292602,[[176.13,804.54],[176.12,1124.63],[176.11,618.38],[176.1,1029.31],[176.09,528.71]],[[176.14,20.27],[176.15,173.89],[176.16,377.5],[176.17,879.69],[176.18,1244.74]]]
["binance-futures","SOLUSDT",1748131292655,[[176.13,804.84],[176.12,1124.63],[176.11,618.38],[176.1,1046.31],[176.09,528.71]],[[176.14,20.27],[176.15,152.84],[176.16,375.87],[176.17,928.67],[176.18,1244.74]]]
["binance-futures","SOLUSDT",1748131292713,[[176.14,744.45],[176.13,568.2],[176.12,1182.71],[176.11,593.13],[176.1,1010.72]],[[176.15,190.77],[176.16,241.29],[176.17,464.47],[176.18,1227.55],[176.19,776.1]]]
["binance-futures","SOLUSDT",1748131292765,[[176.14,761.28],[176.13,557.09],[176.12,1182.71],[176.11,592.08],[176.1,1007.02]],[[176.15,195.38],[176.16,133.63],[176.17,523.42],[176.18,1163.48],[176.19,771.87]]]
["binance-futures","SOLUSDT",1748131292818,[[176.14,781.44],[176.13,571.45],[176.12,1182.71],[176.11,593.08],[176.1,1007.02]],[[176.15,196.93],[176.16,149.65],[176.17,523.42],[176.18,1163.48],[176.19,856.83]]]
["binance-futures","SOLUSDT",1748131292867,[[176.14,781.44],[176.13,671.59],[176.12,1187.55],[176.11,528.7],[176.1,1149.19]],[[176.15,53.51],[176.16,107.98],[176.17,527.05],[176.18,1173.02],[176.19,842.97]]]
["binance-futures","SOLUSDT",1748131292921,[[176.14,793.52],[176.13,745.29],[176.12,1220.58],[176.11,528.73],[176.1,1119.78]],[[176.15,56.66],[176.16,103.79],[176.17,530.64],[176.18,1124.05],[176.19,843.57]]]
["binance-futures","SOLUSDT",1748131292973,[[176.14,809.31],[176.13,696.47],[176.12,1187.55],[176.11,528.73],[176.1,1119.78]],[[176.15,81.76],[176.16,161.41],[176.17,530.64],[176.18,1124.05],[176.19,843.57]]]
["binance-futures","SOLUSDT",1748131293023,[[176.14,809.15],[176.13,698.18],[176.12,1187.59],[176.11,528.73],[176.1,1119.78]],[[176.15,56.66],[176.16,161.41],[176.17,530.64],[176.18,1124.19],[176.19,843.57]]]
["binance-futures","SOLUSDT",1748131293076,[[176.14,841.25],[176.13,689.79],[176.12,1185.74],[176.11,526.88],[176.1,1119.78]],[[176.15,81.76],[176.16,161.41],[176.17,530.64],[176.18,1124.19],[176.19,843.57]]]
["binance-futures","SOLUSDT",1748131293122,[[176.14,849.66],[176.13,718.88],[176.12,1185.74],[176.11,526.99],[176.1,1119.78]],[[176.15,52.31],[176.16,161.41],[176.17,530.64],[176.18,1123.57],[176.19,843.57]]]
["binance-futures","SOLUSDT",1748131293183,[[176.14,849.91],[176.13,718.58],[176.12,1185.74],[176.11,526.99],[176.1,1119.78]],[[176.15,52.31],[176.16,161.41],[176.17,530.64],[176.18,1123.57],[176.19,843.57]]]
["binance-futures","SOLUSDT",1748131293236,[[176.14,1147.56],[176.13,718.55],[176.12,820.09],[176.11,527.33],[176.1,1119.84]],[[176.15,51.96],[176.16,103.79],[176.17,530.64],[176.18,1123.69],[176.19,843.69]]]
["binance-futures","SOLUSDT",1748131293287,[[176.16,698.02],[176.15,828.39],[176.14,1003.9],[176.13,708.61],[176.12,876.39]],[[176.17,95.05],[176.18,402.31],[176.19,457.21],[176.2,478.59],[176.21,851.27]]]
["binance-futures","SOLUSDT",1748131293339,[[176.17,525.25],[176.16,730.03],[176.15,998.4],[176.14,1050.93],[176.13,697.25]],[[176.18,136.53],[176.19,337.04],[176.2,303.47],[176.21,901.35],[176.22,1474.66]]]
["binance-futures","SOLUSDT",1748131293390,[[176.17,789.64],[176.16,612.27],[176.15,1060.64],[176.14,1023.48],[176.13,559.99]],[[176.18,110.27],[176.19,218.39],[176.2,295.52],[176.21,885.52],[176.22,981.14]]]
["binance-futures","SOLUSDT",1748131293442,[[176.17,849.42],[176.16,605.17],[176.15,1060.64],[176.14,937.28],[176.13,495.59]],[[176.18,110.14],[176.19,154.77],[176.2,317.01],[176.21,856.12],[176.22,689.05]]]
["binance-futures","SOLUSDT",1748131293490,[[176.17,860.21],[176.16,604.18],[176.15,1060.64],[176.14,928.9],[176.13,496.21]],[[176.18,110.14],[176.19,154.77],[176.2,317.01],[176.21,839.55],[176.22,689.05]]]
["binance-futures","SOLUSDT",1748131293544,[[176.17,871.3],[176.16,604.18],[176.15,1060.64],[176.14,885.81],[176.13,539.87]],[[176.18,38.83],[176.19,152.5],[176.2,315.36],[176.21,926.43],[176.22,862.78]]]
["binance-futures","SOLUSDT",1748131293595,[[176.17,871.3],[176.16,604.18],[176.15,1060.64],[176.14,885.76],[176.13,539.87]],[[176.18,38.83],[176.19,152.5],[176.2,315.36],[176.21,926.43],[176.22,862.78]]]
["binance-futures","SOLUSDT",1748131293646,[[176.17,872.64],[176.16,604.1],[176.15,1060.64],[176.14,885.76],[176.13,539.87]],[[176.18,38.83],[176.19,152.5],[176.2,315.36],[176.21,925.88],[176.22,862.78]]]
["binance-futures","SOLUSDT",1748131293695,[[176.17,872.94],[176.16,639.6],[176.15,1060.64],[176.14,885.46],[176.13,496.21]],[[176.18,38.83],[176.19,152.5],[176.2,315.36],[176.21,926.62],[176.22,862.78]]]
["binance-futures","SOLUSDT",1748131293750,[[176.17,759.97],[176.16,639.6],[176.15,1061.78],[176.14,885.43],[176.13,496.21]],[[176.18,129.83],[176.19,126.28],[176.2,319.06],[176.21,934.62],[176.22,833.5]]]
["binance-futures","SOLUSDT",1748131293799,[[176.17,670.63],[176.16,570.43],[176.15,1013.17],[176.14,845.65],[176.13,496.21]],[[176.18,213.85],[176.19,142.59],[176.2,327.06],[176.21,934.59],[176.22,816.16]]]
["binance-futures","SOLUSDT",1748131293852,[[176.17,568.73],[176.16,570.06],[176.15,980.89],[176.14,845.65],[176.13,496.28]],[[176.18,205.31],[176.19,167.2],[176.2,376.2],[176.21,934.59],[176.22,816.16]]]
["binance-futures","SOLUSDT",1748131293906,[[176.17,564.54],[176.16,570.06],[176.15,980.89],[176.14,845.65],[176.13,496.28]],[[176.18,205.31],[176.19,151.36],[176.2,376.2],[176.21,934.59],[176.22,816.16]]]
["binance-futures","SOLUSDT",1748131293957,[[176.17,560.66],[176.16,573.94],[176.15,980.89],[176.14,845.71],[176.13,495.97]],[[176.18,205.31],[176.19,155.55],[176.2,372.32],[176.21,950.71],[176.22,832.34]]]
["binance-futures","SOLUSDT",1748131294008,[[176.17,560.66],[176.16,573.94],[176.15,980.93],[176.14,846.71],[176.13,495.97]],[[176.18,205.31],[176.19,155.55],[176.2,337.58],[176.21,950.71],[176.22,832.34]]]
["binance-futures","SOLUSDT",1748131294060,[[176.17,560.77],[176.16,538.44],[176.15,1013.21],[176.14,846.71],[176.13,539.63]],[[176.18,205.26],[176.19,155.55],[176.2,337.58],[176.21,950.71],[176.22,832.34]]]
["binance-futures","SOLUSDT",1748131294113,[[176.17,592.77],[176.16,538.44],[176.15,1013.21],[176.14,846.74],[176.13,539.63]],[[176.18,205.26],[176.19,155.55],[176.2,337.58],[176.21,950.71],[176.22,832.34]]]
["binance-futures","SOLUSDT",1748131294169,[[176.17,592.77],[176.16,538.44],[176.15,1013.21],[176.14,846.74],[176.13,539.63]],[[176.18,204.98],[176.19,155.55],[176.2,337.58],[176.21,950.71],[176.22,832.34]]]
["binance-futures","SOLUSDT",1748131294217,[[176.17,970.41],[176.16,573.94],[176.15,1044.99],[176.14,552.42],[176.13,495.97]],[[176.18,219.26],[176.19,139.24],[176.2,337.58],[176.21,950.71],[176.22,832.34]]]
["binance-futures","SOLUSDT",1748131294270,[[176.18,534.66],[176.17,747.23],[176.16,570.15],[176.15,941.68],[176.14,517.03]],[[176.19,163.33],[176.2,349.5],[176.21,802.31],[176.22,889.5],[176.23,581.47]]]
["binance-futures","SOLUSDT",1748131294326,[[176.18,451.32],[176.17,723.12],[176.16,574.56],[176.15,958.74],[176.14,524.29]],[[176.19,348.19],[176.2,332.95],[176.21,727.94],[176.22,825.38],[176.23,657.34]]]
["binance-futures","SOLUSDT",1748131294377,[[176.18,443.01],[176.17,706.4],[176.16,576.27],[176.15,958.74],[176.14,524.29]],[[176.19,348.17],[176.2,336.65],[176.21,807.05],[176.22,825.38],[176.23,657.34]]]
["binance-futures","SOLUSDT",1748131294430,[[176.18,476.93],[176.17,673.9],[176.16,576.27],[176.15,958.74],[176.14,524.29]],[[176.19,293.53],[176.2,340.53],[176.21,807.05],[176.22,858.9],[176.23,642.76]]]
["binance-futures","SOLUSDT",1748131294479,[[176.18,493.47],[176.17,658.08],[176.16,576.27],[176.15,958.74],[176.14,524.29]],[[176.19,344.02],[176.2,340.53],[176.21,872.87],[176.22,809.94],[176.23,642.73]]]
["binance-futures","SOLUSDT",1748131294543,[[176.18,458.7],[176.17,658.08],[176.16,576.27],[176.15,958.74],[176.14,524.29]],[[176.19,353.97],[176.2,340.53],[176.21,888.87],[176.22,809.94],[176.23,626.73]]]
["binance-futures","SOLUSDT",1748131294583,[[176.18,458.7],[176.17,658.08],[176.16,576.27],[176.15,958.74],[176.14,524.29]],[[176.19,353.97],[176.2,340.53],[176.21,903.05],[176.22,811.94],[176.23,626.73]]]
["binance-futures","SOLUSDT",1748131294649,[[176.18,230.03],[176.17,626.03],[176.16,540.77],[176.15,892.47],[176.14,479.63]],[[176.19,335.61],[176.2,370.4],[176.21,958.41],[176.22,811.94],[176.23,652.09]]]
["binance-futures","SOLUSDT",1748131294697,[[176.18,247.97],[176.17,624.48],[176.16,538.93],[176.15,890.63],[176.14,479.63]],[[176.19,396.8],[176.2,343.82],[176.21,929.63],[176.22,812.49],[176.23,660.45]]]
["binance-futures","SOLUSDT",1748131294750,[[176.18,247.97],[176.17,624.48],[176.16,538.93],[176.15,890.63],[176.14,479.63]],[[176.19,402.53],[176.2,340.53],[176.21,923.9],[176.22,812.49],[176.23,657.78]]]
["binance-futures","SOLUSDT",1748131294831,[[176.18,248.02],[176.17,624.48],[176.16,538.93],[176.15,890.63],[176.14,479.63]],[[176.19,402.53],[176.2,340.53],[176.21,897.32],[176.22,813.05],[176.23,661.78]]]
["binance-futures","SOLUSDT",1748131294895,[[176.18,370.68],[176.17,624.48],[176.16,565.51],[176.15,890.69],[176.14,479.63]],[[176.19,266.53],[176.2,340.53],[176.21,881.32],[176.22,813.11],[176.23,677.78]]]
["binance-futures","SOLUSDT",1748131294952,[[176.18,371.01],[176.17,624.14],[176.16,565.51],[176.15,890.69],[176.14,479.63]],[[176.19,265.44],[176.2,342.53],[176.21,881.32],[176.22,813.11],[176.23,677.78]]]
["binance-futures","SOLUSDT",1748131295004,[[176.18,587.84],[176.17,682.25],[176.16,593.18],[176.15,891.69],[176.14,515.8]],[[176.19,23.85],[176.2,192.72],[176.21,394.52],[176.22,739.39],[176.23,892.18]]]
["binance-futures","SOLUSDT",1748131295055,[[176.18,754.52],[176.17,686.13],[176.16,591.52],[176.15,891.69],[176.14,544.29]],[[176.19,14.35],[176.2,192.66],[176.21,394.58],[176.22,773.4],[176.23,874.41]]]
["binance-futures","SOLUSDT",1748131295106,[[176.19,1002.77],[176.18,653.07],[176.17,686.69],[176.16,564.97],[176.15,890.77]],[[176.2,153.53],[176.21,350.3],[176.22,715.9],[176.23,802.42],[176.24,863.95]]]
["binance-futures","SOLUSDT",1748131295162,[[176.19,520.87],[176.18,561.48],[176.17,764.74],[176.16,651.67],[176.15,925.48]],[[176.2,138.72],[176.21,352.86],[176.22,705.9],[176.23,646.03],[176.24,1061.2]]]
["binance-futures","SOLUSDT",1748131295214,[[176.19,445.42],[176.18,554.58],[176.17,394.9],[176.16,651.67],[176.15,826.45]],[[176.2,171.03],[176.21,357.05],[176.22,622.12],[176.23,863.11],[176.24,911.26]]]
["binance-futures","SOLUSDT",1748131295264,[[176.19,592.02],[176.18,476.29],[176.17,299.52],[176.16,657.88],[176.15,826.99]],[[176.2,196.05],[176.21,416.79],[176.22,724.97],[176.23,855.89],[176.24,917.41]]]
["binance-futures","SOLUSDT",1748131295312,[[176.19,611.52],[176.18,439.21],[176.17,259.97],[176.16,630.32],[176.15,827.36]],[[176.2,268.92],[176.21,408.79],[176.22,717.87],[176.23,915.28],[176.24,925.41]]]
["binance-futures","SOLUSDT",1748131295365,[[176.19,611.36],[176.18,426.42],[176.17,259.97],[176.16,735.05],[176.15,827.36]],[[176.2,268.82],[176.21,416.79],[176.22,721.99],[176.23,907.28],[176.24,917.41]]]
["binance-futures","SOLUSDT",1748131295417,[[176.19,621.29],[176.18,416.49],[176.17,259.97],[176.16,735.05],[176.15,827.36]],[[176.2,268.82],[176.21,416.79],[176.22,721.99],[176.23,907.28],[176.24,917.94]]]
["binance-futures","SOLUSDT",1748131295468,[[176.19,667.95],[176.18,371.66],[176.17,284.85],[176.16,735.05],[176.15,827.36]],[[176.2,276.69],[176.21,416.79],[176.22,721.99],[176.23,907.28],[176.24,917.94]]]
["binance-futures","SOLUSDT",1748131295521,[[176.19,668.31],[176.18,371.66],[176.17,284.85],[176.16,735.05],[176.15,827.36]],[[176.2,291.22],[176.21,416.79],[176.22,725.87],[176.23,907.28],[176.24,935.04]]]
["binance-futures","SOLUSDT",1748131295572,[[176.19,670.49],[176.18,371.66],[176.17,284.85],[176.16,735.05],[176.15,827.36]],[[176.2,291.22],[176.21,420.67],[176.22,721.99],[176.23,907.28],[176.24,935.04]]]
["binance-futures","SOLUSDT",1748131295617,[[176.19,670.58],[176.18,339.66],[176.17,284.85],[176.16,735.05],[176.15,827.36]],[[176.2,291.22],[176.21,420.67],[176.22,721.99],[176.23,907.28],[176.24,935.04]]]
["binance-futures","SOLUSDT",1748131295676,[[176.19,670.96],[176.18,362.5],[176.17,284.85],[176.16,735.05],[176.15,792.68]],[[176.2,291.22],[176.21,420.67],[176.22,721.09],[176.23,907.28],[176.24,935.04]]]
["binance-futures","SOLUSDT",1748131295775,[[176.19,671.86],[176.18,362.5],[176.17,284.85],[176.16,735.05],[176.15,792.68]],[[176.2,292.09],[176.21,420.67],[176.22,720.09],[176.23,907.28],[176.24,936.06]]]
["binance-futures","SOLUSDT",1748131295811,[[176.19,671.92],[176.18,362.5],[176.17,284.85],[176.16,735.05],[176.15,792.68]],[[176.2,292.09],[176.21,420.67],[176.22,720.09],[176.23,943.28],[176.24,936.06]]]
["binance-futures","SOLUSDT",1748131295874,[[176.19,674.38],[176.18,362.5],[176.17,284.85],[176.16,735.11],[176.15,792.71]],[[176.2,269.63],[176.21,315.96],[176.22,643.49],[176.23,963.87],[176.24,995.64]]]
["binance-futures","SOLUSDT",1748131295937,[[176.2,104.53],[176.19,731.25],[176.18,362.5],[176.17,284.85],[176.16,774.54]],[[176.21,171.48],[176.22,475.61],[176.23,697.01],[176.24,797.06],[176.25,1686.09]]]
["binance-futures","SOLUSDT",1748131295989,[[176.21,109.83],[176.2,1105.61],[176.19,752.54],[176.18,493.17],[176.17,295.85]],[[176.22,356.31],[176.23,593.5],[176.24,476.51],[176.25,1727.34],[176.26,599.61]]]
["binance-futures","SOLUSDT",1748131296038,[[176.21,747.08],[176.2,1466.59],[176.19,624.62],[176.18,494.58],[176.17,277.03]],[[176.22,60.11],[176.23,195.35],[176.24,299.59],[176.25,1253.76],[176.26,363.25]]]
["binance-futures","SOLUSDT",1748131296091,[[176.21,908.27],[176.2,1299.34],[176.19,603.71],[176.18,607.06],[176.17,277.11]],[[176.22,72.81],[176.23,89.2],[176.24,157.57],[176.25,1096.33],[176.26,385.99]]]
["binance-futures","SOLUSDT",1748131296143,[[176.21,898.43],[176.2,963.64],[176.19,575.71],[176.18,608.2],[176.17,277.11]],[[176.22,64.64],[176.23,90.55],[176.24,159.61],[176.25,501.83],[176.26,519.52]]]
["binance-futures","SOLUSDT",1748131296194,[[176.21,374.29],[176.2,879.64],[176.19,601.61],[176.18,607.2],[176.17,312.16]],[[176.22,147.23],[176.23,133.79],[176.24,264.5],[176.25,417.2],[176.26,553.14]]]
["binance-futures","SOLUSDT",1748131296245,[[176.21,321.14],[176.2,773.28],[176.19,566.86],[176.18,607.2],[176.17,362.45]],[[176.22,165.77],[176.23,141.4],[176.24,253.03],[176.25,344.44],[176.26,708.43]]]
["binance-futures","SOLUSDT",1748131296295,[[176.21,378.92],[176.2,773.59],[176.19,586.76],[176.18,610.81],[176.17,362.45]],[[176.22,165.79],[176.23,128.26],[176.24,253.03],[176.25,345.84],[176.26,708.43]]]
["binance-futures","SOLUSDT",1748131296347,[[176.21,388.46],[176.2,692.28],[176.19,295.53],[176.18,597.33],[176.17,272.62]],[[176.22,156.69],[176.23,130.53],[176.24,255.09],[176.25,603.33],[176.26,471.46]]]
["binance-futures","SOLUSDT",1748131296397,[[176.21,473.76],[176.2,692.28],[176.19,314.29],[176.18,597.33],[176.17,307.59]],[[176.22,156.53],[176.23,142.4],[176.24,310.73],[176.25,697.44],[176.26,576.86]]]
["binance-futures","SOLUSDT",1748131296449,[[176.21,856.62],[176.2,662.91],[176.19,307.1],[176.18,634.24],[176.17,344.5]],[[176.22,131.2],[176.23,157.58],[176.24,355.74],[176.25,645.77],[176.26,553.28]]]
["binance-futures","SOLUSDT",1748131296500,[[176.21,872.16],[176.2,662.83],[176.19,273.02],[176.18,633.97],[176.17,344.56]],[[176.22,131.0],[176.23,154.88],[176.24,352.04],[176.25,464.89],[176.26,762.76]]]
["binance-futures","SOLUSDT",1748131296550,[[176.21,903.95],[176.2,679.83],[176.19,273.02],[176.18,618.0],[176.17,378.63]],[[176.22,64.64],[176.23,152.61],[176.24,358.45],[176.25,464.63],[176.26,766.7]]]
["binance-futures","SOLUSDT",1748131296602,[[176.21,818.58],[176.2,607.48],[176.19,273.02],[176.18,617.03],[176.17,379.63]],[[176.22,147.15],[176.23,170.76],[176.24,360.45],[176.25,488.69],[176.26,764.7]]]
["binance-futures","SOLUSDT",1748131296645,[[176.21,818.71],[176.2,607.48],[176.19,273.02],[176.18,617.03],[176.17,379.63]],[[176.22,121.28],[176.23,170.76],[176.24,360.45],[176.25,488.69],[176.26,766.12]]]
["binance-futures","SOLUSDT",1748131296705,[[176.21,818.68],[176.2,607.48],[176.19,273.02],[176.18,617.03],[176.17,344.56]],[[176.22,121.2],[176.23,170.76],[176.24,362.33],[176.25,493.79],[176.26,768.12]]]
["binance-futures","SOLUSDT",1748131296757,[[176.21,819.4],[176.2,607.48],[176.19,273.02],[176.18,617.03],[176.17,344.56]],[[176.22,121.13],[176.23,170.76],[176.24,362.33],[176.25,493.79],[176.26,767.41]]]
["binance-futures","SOLUSDT",1748131296804,[[176.21,820.2],[176.2,607.48],[176.19,273.02],[176.18,617.03],[176.17,344.56]],[[176.22,121.13],[176.23,170.76],[176.24,362.33],[176.25,469.79],[176.26,768.83]]]
["binance-futures","SOLUSDT",1748131296852,[[176.21,820.2],[176.2,607.48],[176.19,273.02],[176.18,617.03],[176.17,344.56]],[[176.22,121.09],[176.23,170.76],[176.24,362.33],[176.25,469.79],[176.26,768.83]]]
["binance-futures","SOLUSDT",1748131296938,[[176.21,818.93],[176.2,607.48],[176.19,273.02],[176.18,617.03],[176.17,344.56]],[[176.22,144.25],[176.23,172.76],[176.24,360.33],[176.25,493.79],[176.26,768.83]]]
["binance-futures","SOLUSDT",1748131296999,[[176.21,807.89],[176.2,607.48],[176.19,273.02],[176.18,580.12],[176.17,307.65]],[[176.22,140.35],[176.23,170.76],[176.24,360.33],[176.25,493.79],[176.26,768.83]]]
["binance-futures","SOLUSDT",1748131297050,[[176.21,803.21],[176.2,607.48],[176.19,273.02],[176.18,604.52],[176.17,332.05]],[[176.22,103.41],[176.23,173.02],[176.24,324.44],[176.25,477.79],[176.26,768.83]]]
["binance-futures","SOLUSDT",1748131297101,[[176.21,804.19],[176.2,607.48],[176.19,304.85],[176.18,636.35],[176.17,333.76]],[[176.22,107.66],[176.23,171.02],[176.24,324.44],[176.25,493.79],[176.26,768.83]]]
["binance-futures","SOLUSDT",1748131297141,[[176.21,800.92],[176.2,607.48],[176.19,304.85],[176.18,636.39],[176.17,333.76]],[[176.22,105.48],[176.23,173.02],[176.24,324.44],[176.25,493.79],[176.26,769.99]]]
["binance-futures","SOLUSDT",1748131297189,[[176.21,800.87],[176.2,607.48],[176.19,304.85],[176.18,636.39],[176.17,333.76]],[[176.22,105.43],[176.23,173.05],[176.24,324.44],[176.25,493.79],[176.26,769.99]]]
["binance-futures","SOLUSDT",1748131297258,[[176.21,802.14],[176.2,602.88],[176.19,329.83],[176.18,611.99],[176.17,309.36]],[[176.22,105.77],[176.23,309.05],[176.24,324.44],[176.25,493.79],[176.26,769.99]]]
["binance-futures","SOLUSDT",1748131297313,[[176.21,798.6],[176.2,548.11],[176.19,304.85],[176.18,620.97],[176.17,326.36]],[[176.22,195.0],[176.23,309.11],[176.24,324.38],[176.25,493.84],[176.26,769.99]]]
["binance-futures","SOLUSDT",1748131297348,[[176.21,798.6],[176.2,548.11],[176.19,304.85],[176.18,620.97],[176.17,326.36]],[[176.22,194.89],[176.23,309.11],[176.24,317.59],[176.25,493.84],[176.26,741.3]]]
["binance-futures","SOLUSDT",1748131297419,[[176.21,797.83],[176.2,548.11],[176.19,304.85],[176.18,620.97],[176.17,326.36]],[[176.22,196.89],[176.23,307.11],[176.24,317.03],[176.25,494.04],[176.26,734.64]]]
["binance-futures","SOLUSDT",1748131297460,[[176.21,797.83],[176.2,548.11],[176.19,304.85],[176.18,629.92],[176.17,326.36]],[[176.22,196.89],[176.23,307.11],[176.24,317.03],[176.25,494.04],[176.26,734.64]]]
["binance-futures","SOLUSDT",1748131297514,[[176.21,797.88],[176.2,548.11],[176.19,304.85],[176.18,646.95],[176.17,326.36]],[[176.22,215.96],[176.23,307.11],[176.24,317.03],[176.25,494.04],[176.26,734.64]]]
["binance-futures","SOLUSDT",1748131297574,[[176.21,800.74],[176.2,548.11],[176.19,304.85],[176.18,646.95],[176.17,326.36]],[[176.22,215.96],[176.23,307.11],[176.24,317.03],[176.25,494.04],[176.26,707.96]]]
["binance-futures","SOLUSDT",1748131297782,[[176.21,800.74],[176.2,548.11],[176.19,326.84],[176.18,646.95],[176.17,326.36]],[[176.22,214.48],[176.23,307.11],[176.24,315.69],[176.25,554.04],[176.26,767.96]]]
["binance-futures","SOLUSDT",1748131297814,[[176.21,800.74],[176.2,548.11],[176.19,326.84],[176.18,646.95],[176.17,326.36]],[[176.22,247.29],[176.23,307.11],[176.24,315.69],[176.25,554.04],[176.26,767.96]]]
["binance-futures","SOLUSDT",1748131297877,[[176.21,800.74],[176.2,548.11],[176.19,326.84],[176.18,646.95],[176.17,326.36]],[[176.22,245.32],[176.23,171.11],[176.24,315.69],[176.25,554.04],[176.26,767.96]]]
["binance-futures","SOLUSDT",1748131297954,[[176.21,800.96],[176.2,548.11],[176.19,326.84],[176.18,646.95],[176.17,326.36]],[[176.22,220.32],[176.23,171.05],[176.24,315.75],[176.25,530.04],[176.26,767.96]]]
["binance-futures","SOLUSDT",1748131298002,[[176.21,800.96],[176.2,548.11],[176.19,326.84],[176.18,646.95],[176.17,326.36]],[[176.22,220.32],[176.23,173.05],[176.24,315.75],[176.25,554.04],[176.26,767.96]]]
["binance-futures","SOLUSDT",1748131298047,[[176.21,801.06],[176.2,548.11],[176.19,326.84],[176.18,646.95],[176.17,326.36]],[[176.22,247.32],[176.23,194.62],[176.24,315.75],[176.25,554.04],[176.26,767.96]]]
["binance-futures","SOLUSDT",1748131298114,[[176.21,655.57],[176.2,237.02],[176.19,230.27],[176.18,615.12],[176.17,325.36]],[[176.22,316.24],[176.23,308.33],[176.24,359.3],[176.25,892.23],[176.26,767.96]]]
["binance-futures","SOLUSDT",1748131298160,[[176.21,647.06],[176.2,223.27],[176.19,227.4],[176.18,615.12],[176.17,325.4]],[[176.22,378.01],[176.23,309.9],[176.24,630.79],[176.25,892.26],[176.26,565.11]]]
["binance-futures","SOLUSDT",1748131298220,[[176.21,598.78],[176.2,223.27],[176.19,227.4],[176.18,615.12],[176.17,325.4]],[[176.22,376.95],[176.23,323.6],[176.24,581.88],[176.25,863.55],[176.26,601.97]]]
["binance-futures","SOLUSDT",1748131298265,[[176.21,613.86],[176.2,223.27],[176.19,230.3],[176.18,615.12],[176.17,325.4]],[[176.22,343.97],[176.23,323.6],[176.24,581.88],[176.25,841.42],[176.26,601.97]]]
["binance-futures","SOLUSDT",1748131298320,[[176.21,602.88],[176.2,223.27],[176.19,252.04],[176.18,615.12],[176.17,377.94]],[[176.22,343.82],[176.23,323.6],[176.24,581.88],[176.25,841.42],[176.26,601.97]]]
["binance-futures","SOLUSDT",1748131298383,[[176.21,616.16],[176.2,240.97],[176.19,270.04],[176.18,615.12],[176.17,377.94]],[[176.22,315.94],[176.23,235.41],[176.24,581.88],[176.25,841.42],[176.26,596.88]]]
["binance-futures","SOLUSDT",1748131298432,[[176.21,674.96],[176.2,223.27],[176.19,252.34],[176.18,615.12],[176.17,377.94]],[[176.22,315.91],[176.23,235.44],[176.24,578.0],[176.25,825.42],[176.26,612.88]]]
["binance-futures","SOLUSDT",1748131298488,[[176.21,674.96],[176.2,223.27],[176.19,268.7],[176.18,615.12],[176.17,377.94]],[[176.22,323.5],[176.23,235.44],[176.24,578.0],[176.25,920.91],[176.26,612.88]]]
["binance-futures","SOLUSDT",1748131298541,[[176.21,673.46],[176.2,223.27],[176.19,252.34],[176.18,615.12],[176.17,377.94]],[[176.22,328.95],[176.23,235.44],[176.24,578.0],[176.25,920.88],[176.26,612.88]]]
["binance-futures","SOLUSDT",1748131298592,[[176.21,673.46],[176.2,223.27],[176.19,252.64],[176.18,615.12],[176.17,377.94]],[[176.22,328.93],[176.23,235.44],[176.24,581.88],[176.25,920.88],[176.26,612.88]]]
["binance-futures","SOLUSDT",1748131298648,[[176.21,673.46],[176.2,223.27],[176.19,230.9],[176.18,615.12],[176.17,377.94]],[[176.22,328.14],[176.23,235.44],[176.24,581.88],[176.25,920.88],[176.26,612.88]]]
["binance-futures","SOLUSDT",1748131298700,[[176.19,45.99],[176.18,264.28],[176.17,301.12]],[[176.2,1265.65],[176.21,943.36],[176.22,519.65],[176.23,524.13],[176.24,441.6]]]
["binance-futures","SOLUSDT",1748131298750,[[176.19,81.56],[176.18,184.87],[176.17,297.79],[176.16,713.9],[176.15,1168.67]],[[176.2,1054.3],[176.21,503.31],[176.22,460.69],[176.23,404.92],[176.24,480.31]]]
["binance-futures","SOLUSDT",1748131298799,[[176.19,81.69],[176.18,188.69],[176.17,344.39],[176.16,730.93],[176.15,1168.67]],[[176.2,1054.12],[176.21,509.94],[176.22,493.14],[176.23,408.34],[176.24,480.91]]]
["binance-futures","SOLUSDT",1748131298840,[[176.19,81.69],[176.18,184.81],[176.17,348.27],[176.16,823.2],[176.15,1168.67]],[[176.2,1085.56],[176.21,510.68],[176.22,493.14],[176.23,408.34],[176.24,595.92]]]
["binance-futures","SOLUSDT",1748131298900,[[176.19,81.69],[176.18,184.81],[176.17,348.27],[176.16,794.6],[176.15,1136.67]],[[176.2,1085.47],[176.21,510.68],[176.22,493.14],[176.23,436.41],[176.24,595.92]]]
["binance-futures","SOLUSDT",1748131298958,[[176.17,139.55],[176.16,202.19],[176.15,826.18]],[[176.18,1150.61],[176.19,941.31],[176.2,1024.54],[176.21,727.63],[176.22,493.26]]]
["binance-futures","SOLUSDT",1748131299009,[[176.16,6.7],[176.15,237.21],[176.14,243.19],[176.13,500.89],[176.12,991.66]],[[176.17,983.94],[176.18,472.26],[176.19,861.93],[176.2,809.46],[176.21,806.06]]]
["binance-futures","SOLUSDT",1748131299060,[[176.16,110.93],[176.15,100.51],[176.14,541.67],[176.13,625.44],[176.12,1031.2]],[[176.17,739.9],[176.18,689.64],[176.19,825.9],[176.2,753.23],[176.21,777.48]]]
["binance-futures","SOLUSDT",1748131299112,[[176.16,160.44],[176.15,142.49],[176.14,589.95],[176.13,625.44],[176.12,1087.14]],[[176.17,627.68],[176.18,689.64],[176.19,783.88],[176.2,739.23],[176.21,796.25]]]
["binance-futures","SOLUSDT",1748131299163,[[176.16,153.08],[176.15,141.4],[176.14,589.99],[176.13,625.44],[176.12,1087.14]],[[176.17,598.1],[176.18,681.5],[176.19,783.88],[176.2,728.52],[176.21,791.58]]]
["binance-futures","SOLUSDT",1748131299214,[[176.16,154.85],[176.15,141.4],[176.14,589.99],[176.13,608.41],[176.12,1104.31]],[[176.17,598.1],[176.18,681.5],[176.19,783.88],[176.2,728.52],[176.21,791.16]]]
["binance-futures","SOLUSDT",1748131299271,[[176.16,155.48],[176.15,304.33],[176.14,589.93],[176.13,657.38],[176.12,1104.31]],[[176.17,598.1],[176.18,681.5],[176.19,783.88],[176.2,728.52],[176.21,791.16]]]
["binance-futures","SOLUSDT",1748131299320,[[176.16,153.95],[176.15,304.33],[176.14,542.78],[176.13,657.38],[176.12,1104.31]],[[176.17,598.1],[176.18,633.03],[176.19,783.88],[176.2,728.52],[176.21,791.16]]]
["binance-futures","SOLUSDT",1748131299369,[[176.16,154.06],[176.15,304.33],[176.14,542.78],[176.13,705.66],[176.12,1104.31]],[[176.17,592.22],[176.18,633.03],[176.19,783.88],[176.2,728.52],[176.21,790.6]]]
["binance-futures","SOLUSDT",1748131299426,[[176.16,166.81],[176.15,304.33],[176.14,542.78],[176.13,721.66],[176.12,1104.31]],[[176.17,592.22],[176.18,560.68],[176.19,783.88],[176.2,728.52],[176.21,790.6]]]
["binance-futures","SOLUSDT",1748131299489,[[176.16,476.42],[176.15,480.89],[176.14,652.94],[176.13,705.22],[176.12,1142.47]],[[176.17,154.04],[176.18,523.73],[176.19,766.3],[176.2,724.77],[176.21,787.32]]]
["binance-futures","SOLUSDT",1748131299539,[[176.16,520.98],[176.15,480.89],[176.14,652.94],[176.13,705.42],[176.12,1142.47]],[[176.17,89.15],[176.18,95.11],[176.19,524.56],[176.2,863.95],[176.21,802.2]]]
["binance-futures","SOLUSDT",1748131299588,[[176.16,553.75],[176.15,480.89],[176.14,652.94],[176.13,707.93],[176.12,1142.21]],[[176.17,42.57],[176.18,94.57],[176.19,498.88],[176.2,753.39],[176.21,801.64]]]
["binance-futures","SOLUSDT",1748131299634,[[176.17,710.9],[176.16,565.24],[176.15,474.83],[176.14,752.94],[176.13,846.14]],[[176.18,36.86],[176.19,418.4],[176.2,597.08],[176.21,699.5],[176.22,920.78]]]
["binance-futures","SOLUSDT",1748131299698,[[176.17,711.59],[176.16,557.59],[176.15,504.04],[176.14,794.63],[176.13,846.88]],[[176.18,36.83],[176.19,418.4],[176.2,597.08],[176.21,750.14],[176.22,735.35]]]
["binance-futures","SOLUSDT",1748131299750,[[176.17,713.38],[176.16,557.59],[176.15,504.04],[176.14,794.63],[176.13,846.88]],[[176.18,37.95],[176.19,358.54],[176.2,575.96],[176.21,672.83],[176.22,842.81]]]
["binance-futures","SOLUSDT",1748131299780,[[176.17,713.25],[176.16,557.59],[176.15,504.04],[176.14,794.63],[176.13,846.88]],[[176.18,39.95],[176.19,358.54],[176.2,541.19],[176.21,628.74],[176.22,850.81]]]
["binance-futures","SOLUSDT",1748131299855,[[176.17,714.87],[176.16,556.1],[176.15,504.04],[176.14,794.63],[176.13,846.88]],[[176.18,39.95],[176.19,324.46],[176.2,541.19],[176.21,628.74],[176.22,850.81]]]
["binance-futures","SOLUSDT",1748131299883,[[176.17,714.18],[176.16,556.1],[176.15,504.04],[176.14,794.63],[176.13,846.88]],[[176.18,42.3],[176.19,204.44],[176.2,541.19],[176.21,603.14],[176.22,850.81]]]
["binance-futures","SOLUSDT",1748131299941,[[176.17,714.59],[176.16,555.69],[176.15,504.04],[176.14,794.63],[176.13,846.88]],[[176.18,42.3],[176.19,204.44],[176.2,541.19],[176.21,628.74],[176.22,833.81]]]
["binance-futures","SOLUSDT",1748131300029,[[176.17,714.67],[176.16,555.48],[176.15,506.78],[176.14,794.63],[176.13,846.88]],[[176.18,42.4],[176.19,205.44],[176.2,541.23],[176.21,603.14],[176.22,833.81]]]
["binance-futures","SOLUSDT",1748131300077,[[176.17,714.67],[176.16,555.48],[176.15,506.78],[176.14,797.41],[176.13,846.88]],[[176.18,43.25],[176.19,205.44],[176.2,541.23],[176.21,603.14],[176.22,833.81]]]
["binance-futures","SOLUSDT",1748131300125,[[176.17,715.27],[176.16,555.03],[176.15,506.78],[176.14,835.55],[176.13,846.88]],[[176.18,43.25],[176.19,205.44],[176.2,541.23],[176.21,603.14],[176.22,833.81]]]
["binance-futures","SOLUSDT",1748131300167,[[176.17,715.27],[176.16,555.03],[176.15,506.78],[176.14,835.55],[176.13,846.92]],[[176.18,43.25],[176.19,204.44],[176.2,543.23],[176.21,603.14],[176.22,833.81]]]
["binance-futures","SOLUSDT",1748131300234,[[176.17,772.03],[176.16,555.03],[176.15,506.81],[176.14,835.55],[176.13,846.92]],[[176.18,44.39],[176.19,204.44],[176.2,543.23],[176.21,603.14],[176.22,833.81]]]
["binance-futures","SOLUSDT",1748131300277,[[176.17,717.81],[176.16,555.03],[176.15,506.81],[176.14,835.61],[176.13,846.92]],[[176.18,37.02],[176.19,154.84],[176.2,420.61],[176.21,603.14],[176.22,833.81]]]
["binance-futures","SOLUSDT",1748131300348,[[176.17,717.81],[176.16,555.03],[176.15,506.81],[176.14,835.61],[176.13,846.92]],[[176.18,37.02],[176.19,154.84],[176.2,420.61],[176.21,603.14],[176.22,833.25]]]
["binance-futures","SOLUSDT",1748131300407,[[176.17,717.6],[176.16,555.03],[176.15,506.81],[176.14,835.61],[176.13,846.92]],[[176.18,36.97],[176.19,154.84],[176.2,420.61],[176.21,602.58],[176.22,824.22]]]
["binance-futures","SOLUSDT",1748131300450,[[176.17,717.93],[176.16,555.03],[176.15,507.81],[176.14,835.61],[176.13,862.92]],[[176.18,37.01],[176.19,154.84],[176.2,420.61],[176.21,602.58],[176.22,824.22]]]
["binance-futures","SOLUSDT",1748131300526,[[176.17,717.93],[176.16,555.03],[176.15,507.81],[176.14,835.61],[176.13,863.53]],[[176.18,51.87],[176.19,90.94],[176.2,420.61],[176.21,602.58],[176.22,824.17]]]
["binance-futures","SOLUSDT",1748131300582,[[176.17,717.8],[176.16,555.03],[176.15,506.81],[176.14,836.61],[176.13,863.53]],[[176.18,51.87],[176.19,90.94],[176.2,480.47],[176.21,602.58],[176.22,824.17]]]
["binance-futures","SOLUSDT",1748131300612,[[176.17,717.8],[176.16,555.03],[176.15,506.81],[176.14,836.61],[176.13,863.33]],[[176.18,51.87],[176.19,150.71],[176.2,476.59],[176.21,606.46],[176.22,824.17]]]
["binance-futures","SOLUSDT",1748131300683,[[176.17,689.8],[176.16,555.03],[176.15,460.08],[176.14,786.59],[176.13,815.05]],[[176.18,51.87],[176.19,150.71],[176.2,476.59],[176.21,667.63],[176.22,824.17]]]
["binance-futures","SOLUSDT",1748131300732,[[176.17,689.8],[176.16,555.03],[176.15,457.34],[176.14,783.81],[176.13,812.27]],[[176.18,51.87],[176.19,150.71],[176.2,476.59],[176.21,667.63],[176.22,824.17]]]
["binance-futures","SOLUSDT",1748131300800,[[176.17,689.8],[176.16,555.03],[176.15,526.72],[176.14,783.81],[176.13,795.21]],[[176.18,49.87],[176.19,150.71],[176.2,476.59],[176.21,610.16],[176.22,824.17]]]
["binance-futures","SOLUSDT",1748131300866,[[176.17,639.72],[176.16,555.03],[176.15,428.84],[176.14,685.57],[176.13,742.36]],[[176.18,60.14],[176.19,168.79],[176.2,476.59],[176.21,610.16],[176.22,824.17]]]
["binance-futures","SOLUSDT",1748131300904,[[176.17,639.72],[176.16,555.03],[176.15,428.84],[176.14,744.47],[176.13,742.36]],[[176.18,59.29],[176.19,168.79],[176.2,476.59],[176.21,669.06],[176.22,824.17]]]
["binance-futures","SOLUSDT",1748131300954,[[176.17,629.55],[176.16,555.03],[176.15,428.84],[176.14,781.83],[176.13,743.36]],[[176.18,151.04],[176.19,168.79],[176.2,479.73],[176.21,669.06],[176.22,824.17]]]
["binance-futures","SOLUSDT",1748131301027,[[176.17,629.55],[176.16,555.03],[176.15,482.33],[176.14,781.83],[176.13,743.36]],[[176.18,66.96],[176.19,152.98],[176.2,478.22],[176.21,754.7],[176.22,824.17]]]
["binance-futures","SOLUSDT",1748131301078,[[176.17,532.23],[176.16,455.03],[176.15,428.84],[176.14,781.83],[176.13,743.36]],[[176.18,156.22],[176.19,168.88],[176.2,534.97],[176.21,800.33],[176.22,826.25]]]
["binance-futures","SOLUSDT",1748131301127,[[176.17,530.6],[176.16,455.03],[176.15,428.84],[176.14,781.83],[176.13,743.36]],[[176.18,157.55],[176.19,168.88],[176.2,481.48],[176.21,778.51],[176.22,831.06]]]
["binance-futures","SOLUSDT",1748131301181,[[176.17,530.6],[176.16,455.03],[176.15,428.84],[176.14,743.47],[176.13,743.36]],[[176.18,134.35],[176.19,152.98],[176.2,534.97],[176.21,774.73],[176.22,831.06]]]
["binance-futures","SOLUSDT",1748131301232,[[176.17,537.39],[176.16,459.0],[176.15,431.49],[176.14,743.47],[176.13,741.88]],[[176.18,161.12],[176.19,288.98],[176.2,478.25],[176.21,774.73],[176.22,831.06]]]
["binance-futures","SOLUSDT",1748131301274,[[176.17,507.81],[176.16,458.37],[176.15,431.49],[176.14,743.47],[176.13,741.88]],[[176.18,158.89],[176.19,289.04],[176.2,478.19],[176.21,774.73],[176.22,831.06]]]
["binance-futures","SOLUSDT",1748131301339,[[176.17,611.88],[176.16,627.96],[176.15,643.38],[176.14,825.21],[176.13,799.19]],[[176.18,51.72],[176.19,289.04],[176.2,478.19],[176.21,639.81],[176.22,826.25]]]
["binance-futures","SOLUSDT",1748131301389,[[176.17,612.01],[176.16,627.96],[176.15,644.38],[176.14,863.57],[176.13,842.28]],[[176.18,51.82],[176.19,150.77],[176.2,478.19],[176.21,635.84],[176.22,826.25]]]
["binance-futures","SOLUSDT",1748131301443,[[176.17,612.29],[176.16,627.96],[176.15,643.38],[176.14,864.57],[176.13,842.28]],[[176.18,51.82],[176.19,150.71],[176.2,478.25],[176.21,639.84],[176.22,824.88]]]
["binance-futures","SOLUSDT",1748131301467,[[176.17,612.29],[176.16,627.96],[176.15,643.38],[176.14,864.57],[176.13,842.28]],[[176.18,51.82],[176.19,150.71],[176.2,478.25],[176.21,639.84],[176.22,824.88]]]
["binance-futures","SOLUSDT",1748131301521,[[176.17,612.29],[176.16,627.96],[176.15,643.38],[176.14,864.57],[176.13,842.28]],[[176.18,51.82],[176.19,150.71],[176.2,478.25],[176.21,614.24],[176.22,824.88]]]
["binance-futures","SOLUSDT",1748131301602,[[176.17,612.29],[176.16,627.96],[176.15,643.38],[176.14,864.57],[176.13,842.28]],[[176.18,51.82],[176.19,150.71],[176.2,478.25],[176.21,639.24],[176.22,824.88]]]
["binance-futures","SOLUSDT",1748131301623,[[176.17,612.29],[176.16,627.96],[176.15,643.38],[176.14,864.57],[176.13,842.28]],[[176.18,51.82],[176.19,150.71],[176.2,478.25],[176.21,614.24],[176.22,824.88]]]
["binance-futures","SOLUSDT",1748131301710,[[176.17,612.29],[176.16,581.23],[176.15,589.89],[176.14,864.57],[176.13,842.28]],[[176.18,51.82],[176.19,150.71],[176.2,478.25],[176.21,639.24],[176.22,824.88]]]
["binance-futures","SOLUSDT",1748131301751,[[176.17,853.62],[176.16,581.23],[176.15,642.39],[176.14,857.5],[176.13,842.28]],[[176.18,51.43],[176.19,150.71],[176.2,478.25],[176.21,635.24],[176.22,824.88]]]
["binance-futures","SOLUSDT",1748131301895,[[176.17,847.3],[176.16,581.23],[176.15,642.39],[176.14,857.5],[176.13,842.28]],[[176.18,51.43],[176.19,150.71],[176.2,520.9],[176.21,631.36],[176.22,824.88]]]
["binance-futures","SOLUSDT",1748131302006,[[176.17,847.14],[176.16,535.67],[176.15,517.65],[176.14,857.5],[176.13,842.28]],[[176.18,51.43],[176.19,150.71],[176.2,520.9],[176.21,631.36],[176.22,824.92]]]
["binance-futures","SOLUSDT",1748131302054,[[176.17,847.25],[176.16,535.67],[176.15,564.57],[176.14,857.5],[176.13,842.28]],[[176.18,49.43],[176.19,150.71],[176.2,520.9],[176.21,631.36],[176.22,824.92]]]
["binance-futures","SOLUSDT",1748131302097,[[176.17,847.25],[176.16,581.23],[176.15,623.1],[176.14,798.6],[176.13,842.28]],[[176.18,49.43],[176.19,150.71],[176.2,520.9],[176.21,631.36],[176.22,824.92]]]
["binance-futures","SOLUSDT",1748131302146,[[176.17,847.39],[176.16,627.96],[176.15,623.1],[176.14,798.6],[176.13,842.28]],[[176.18,49.43],[176.19,150.71],[176.2,520.9],[176.21,631.36],[176.22,824.87]]]
["binance-futures","SOLUSDT",1748131302220,[[176.17,978.9],[176.16,627.96],[176.15,534.64],[176.14,798.6],[176.13,842.28]],[[176.18,49.43],[176.19,266.8],[176.2,520.84],[176.21,631.36],[176.22,824.87]]]
["binance-futures","SOLUSDT",1748131302286,[[176.17,950.9],[176.16,581.23],[176.15,535.2],[176.14,798.6],[176.13,842.28]],[[176.18,52.43],[176.19,266.8],[176.2,520.84],[176.21,631.36],[176.22,824.87]]]
["binance-futures","SOLUSDT",1748131302420,[[176.17,950.8],[176.16,581.23],[176.15,488.42],[176.14,798.6],[176.13,842.28]],[[176.18,52.28],[176.19,266.8],[176.2,520.84],[176.21,631.36],[176.22,824.87]]]
["binance-futures","SOLUSDT",1748131302444,[[176.17,950.25],[176.16,581.23],[176.15,488.42],[176.14,798.6],[176.13,842.28]],[[176.18,52.28],[176.19,266.8],[176.2,520.84],[176.21,631.36],[176.22,824.87]]]
["binance-futures","SOLUSDT",1748131302520,[[176.17,954.34],[176.16,581.23],[176.15,488.42],[176.14,798.6],[176.13,842.28]],[[176.18,53.12],[176.19,266.8],[176.2,520.84],[176.21,631.36],[176.22,824.87]]]
["binance-futures","SOLUSDT",1748131302615,[[176.17,964.29],[176.16,581.23],[176.15,532.87],[176.14,798.6],[176.13,842.28]],[[176.18,53.12],[176.19,266.8],[176.2,520.84],[176.21,631.36],[176.22,824.87]]]
["binance-futures","SOLUSDT",1748131302676,[[176.17,964.29],[176.16,581.23],[176.15,534.43],[176.14,798.6],[176.13,842.28]],[[176.18,53.12],[176.19,266.8],[176.2,520.84],[176.21,631.36],[176.22,824.87]]]
["binance-futures","SOLUSDT",1748131302725,[[176.17,993.99],[176.16,625.68],[176.15,565.16],[176.14,800.53],[176.13,843.84]],[[176.18,24.47],[176.19,266.8],[176.2,376.74],[176.21,553.91],[176.22,824.87]]]
["binance-futures","SOLUSDT",1748131302769,[[176.17,993.99],[176.16,625.68],[176.15,565.16],[176.14,800.53],[176.13,854.01]],[[176.18,24.47],[176.19,91.03],[176.2,347.16],[176.21,481.56],[176.22,824.87]]]
["binance-futures","SOLUSDT",1748131302838,[[176.19,621.0],[176.18,692.33],[176.17,862.26],[176.16,674.72],[176.15,522.5]],[[176.2,251.63],[176.21,304.72],[176.22,787.28],[176.23,840.77],[176.24,593.14]]]
["binance-futures","SOLUSDT",1748131302883,[[176.19,591.42],[176.18,694.75],[176.17,861.72],[176.16,684.11],[176.15,529.68]],[[176.2,220.12],[176.21,308.91],[176.22,731.67],[176.23,783.04],[176.24,679.96]]]
["binance-futures","SOLUSDT",1748131302922,[[176.19,518.05],[176.18,630.52],[176.17,861.25],[176.16,684.11],[176.15,528.98]],[[176.2,216.18],[176.21,233.27],[176.22,655.67],[176.23,801.17],[176.24,746.93]]]
["binance-futures","SOLUSDT",1748131302985,[[176.19,286.64],[176.18,628.59],[176.17,861.11],[176.16,684.11],[176.15,535.84]],[[176.2,198.2],[176.21,231.69],[176.22,655.67],[176.23,801.17],[176.24,746.93]]]
["binance-futures","SOLUSDT",1748131303034,[[176.19,290.73],[176.18,628.59],[176.17,856.46],[176.16,684.11],[176.15,535.84]],[[176.2,198.2],[176.21,231.69],[176.22,630.07],[176.23,801.17],[176.24,772.53]]]
["binance-futures","SOLUSDT",1748131303097,[[176.19,290.98],[176.18,628.59],[176.17,902.17],[176.16,684.11],[176.15,535.84]],[[176.2,198.2],[176.21,231.69],[176.22,630.07],[176.23,801.17],[176.24,772.5]]]
["binance-futures","SOLUSDT",1748131303143,[[176.19,292.25],[176.18,628.59],[176.17,901.13],[176.16,684.11],[176.15,535.84]],[[176.2,198.16],[176.21,231.69],[176.22,630.07],[176.23,801.17],[176.24,772.5]]]
["binance-futures","SOLUSDT",1748131303223,[[176.19,152.3],[176.18,599.01],[176.17,853.03],[176.16,605.09],[176.15,476.31]],[[176.2,337.56],[176.21,232.36],[176.22,709.16],[176.23,808.91],[176.24,753.31]]]
["binance-futures","SOLUSDT",1748131303284,[[176.19,157.59],[176.18,599.01],[176.17,850.9],[176.16,605.09],[176.15,476.31]],[[176.2,337.56],[176.21,232.36],[176.22,734.76],[176.23,808.91],[176.24,727.71]]]
["binance-futures","SOLUSDT",1748131303324,[[176.19,157.59],[176.18,599.01],[176.17,850.9],[176.16,605.09],[176.15,476.45]],[[176.2,337.56],[176.21,232.36],[176.22,766.03],[176.23,808.91],[176.24,753.87]]]
["binance-futures","SOLUSDT",1748131303367,[[176.19,182.59],[176.18,599.01],[176.17,850.9],[176.16,606.74],[176.15,475.77]],[[176.2,337.46],[176.21,232.36],[176.22,710.94],[176.23,809.09],[176.24,753.99]]]
["binance-futures","SOLUSDT",1748131303446,[[176.19,182.61],[176.18,599.01],[176.17,850.9],[176.16,606.74],[176.15,475.77]],[[176.2,337.46],[176.21,232.36],[176.22,710.94],[176.23,809.09],[176.24,786.55]]]
["binance-futures","SOLUSDT",1748131303483,[[176.19,182.61],[176.18,599.01],[176.17,850.9],[176.16,606.81],[176.15,475.77]],[[176.2,337.46],[176.21,232.36],[176.22,710.94],[176.23,809.15],[176.24,786.55]]]
["binance-futures","SOLUSDT",1748131303523,[[176.19,186.99],[176.18,599.01],[176.17,850.9],[176.16,606.81],[176.15,475.77]],[[176.2,347.64],[176.21,232.36],[176.22,711.21],[176.23,809.15],[176.24,786.55]]]
["binance-futures","SOLUSDT",1748131303594,[[176.19,187.02],[176.18,599.01],[176.17,850.9],[176.16,606.81],[176.15,475.77]],[[176.2,347.64],[176.21,232.36],[176.22,736.81],[176.23,809.15],[176.24,760.95]]]
["binance-futures","SOLUSDT",1748131303795,[[176.19,60.02],[176.18,139.36],[176.17,540.0],[176.16,577.23],[176.15,443.48]],[[176.2,756.91],[176.21,309.02],[176.22,597.43],[176.23,809.15],[176.24,760.95]]]
["binance-futures","SOLUSDT",1748131303853,[[176.18,4.1],[176.17,544.25],[176.16,560.1],[176.15,443.48]],[[176.19,294.02],[176.2,757.32],[176.21,308.71],[176.22,644.14],[176.23,811.97]]]
["binance-futures","SOLUSDT",1748131303904,[[176.17,465.68],[176.16,460.84],[176.15,443.23],[176.14,856.22],[176.13,832.15]],[[176.18,600.29],[176.19,1068.52],[176.2,465.61],[176.21,343.5],[176.22,579.0]]]
["binance-futures","SOLUSDT",1748131303949,[[176.17,465.78],[176.16,460.84],[176.15,426.2],[176.14,856.26],[176.13,832.15]],[[176.18,596.89],[176.19,1004.76],[176.2,449.93],[176.21,337.8],[176.22,579.0]]]
["binance-futures","SOLUSDT",1748131304004,[[176.17,465.78],[176.16,460.84],[176.15,426.2],[176.14,856.26],[176.13,832.15]],[[176.18,563.77],[176.19,836.03],[176.2,449.93],[176.21,340.11],[176.22,576.49]]]
["binance-futures","SOLUSDT",1748131304056,[[176.17,465.78],[176.16,460.84],[176.15,427.76],[176.14,856.26],[176.13,832.15]],[[176.18,563.77],[176.19,836.03],[176.2,449.93],[176.21,340.11],[176.22,576.22]]]
["binance-futures","SOLUSDT",1748131304115,[[176.17,465.78],[176.16,460.84],[176.15,427.76],[176.14,902.17],[176.13,885.04]],[[176.18,552.35],[176.19,836.03],[176.2,429.75],[176.21,381.19],[176.22,624.37]]]
["binance-futures","SOLUSDT",1748131304161,[[176.17,465.81],[176.16,460.84],[176.15,427.76],[176.14,932.9],[176.13,885.04]],[[176.18,542.21],[176.19,834.77],[176.2,429.75],[176.21,381.19],[176.22,624.37]]]
["binance-futures","SOLUSDT",1748131304210,[[176.17,465.81],[176.16,460.84],[176.15,427.76],[176.14,949.93],[176.13,885.04]],[[176.18,652.03],[176.19,698.77],[176.2,293.78],[176.21,381.19],[176.22,624.34]]]
["binance-futures","SOLUSDT",1748131304269,[[176.17,404.95],[176.16,399.63],[176.15,327.76],[176.14,874.85],[176.13,885.04]],[[176.18,651.69],[176.19,663.6],[176.2,293.78],[176.21,381.19],[176.22,624.34]]]
["binance-futures","SOLUSDT",1748131304322,[[176.17,404.95],[176.16,380.61],[176.15,327.76],[176.14,918.85],[176.13,885.04]],[[176.18,651.69],[176.19,663.6],[176.2,293.78],[176.21,381.19],[176.22,624.34]]]
["binance-futures","SOLUSDT",1748131304366,[[176.17,408.94],[176.16,380.61],[176.15,327.76],[176.14,918.85],[176.13,885.04]],[[176.18,651.69],[176.19,663.6],[176.2,293.78],[176.21,381.19],[176.22,573.01]]]
["binance-futures","SOLUSDT",1748131304407,[[176.17,408.99],[176.16,380.61],[176.15,327.76],[176.14,949.58],[176.13,886.04]],[[176.18,650.42],[176.19,591.25],[176.2,293.78],[176.21,381.19],[176.22,573.01]]]
["binance-futures","SOLUSDT",1748131304486,[[176.17,409.02],[176.16,380.61],[176.15,327.76],[176.14,918.85],[176.13,886.04]],[[176.18,650.42],[176.19,591.25],[176.2,293.78],[176.21,381.19],[176.22,573.01]]]
["binance-futures","SOLUSDT",1748131304544,[[176.17,476.49],[176.16,424.61],[176.15,422.69],[176.14,1011.32],[176.13,886.1]],[[176.18,518.96],[176.19,383.23],[176.2,501.79],[176.21,337.02],[176.22,573.13]]]
["binance-futures","SOLUSDT",1748131304592,[[176.17,462.09],[176.16,424.61],[176.15,422.69],[176.14,969.84],[176.13,885.1]],[[176.18,507.75],[176.19,408.57],[176.2,501.79],[176.21,337.08],[176.22,607.16]]]
["binance-futures","SOLUSDT",1748131304649,[[176.17,462.09],[176.16,380.61],[176.15,378.69],[176.14,1011.32],[176.13,885.1]],[[176.18,409.81],[176.19,408.57],[176.2,501.79],[176.21,337.08],[176.22,607.16]]]
["binance-futures","SOLUSDT",1748131304697,[[176.17,462.09],[176.16,380.61],[176.15,378.69],[176.14,1011.32],[176.13,885.1]],[[176.18,410.01],[176.19,408.57],[176.2,501.79],[176.21,337.08],[176.22,607.16]]]
["binance-futures","SOLUSDT",1748131304748,[[176.17,463.23],[176.16,380.61],[176.15,378.69],[176.14,1011.32],[176.13,885.1]],[[176.18,410.01],[176.19,408.57],[176.2,501.79],[176.21,337.08],[176.22,607.16]]]
["binance-futures","SOLUSDT",1748131304822,[[176.17,465.47],[176.16,380.61],[176.15,378.69],[176.14,1011.32],[176.13,885.1]],[[176.18,410.01],[176.19,408.57],[176.2,501.79],[176.21,337.08],[176.22,607.16]]]
["binance-futures","SOLUSDT",1748131304907,[[176.17,464.9],[176.16,380.61],[176.15,378.69],[176.14,1011.32],[176.13,885.1]],[[176.18,409.86],[176.19,408.57],[176.2,501.79],[176.21,337.08],[176.22,607.16]]]
["binance-futures","SOLUSDT",1748131304986,[[176.17,407.12],[176.16,380.61],[176.15,327.76],[176.14,916.39],[176.13,885.1]],[[176.18,548.03],[176.19,413.95],[176.2,546.28],[176.21,427.57],[176.22,653.44]]]
["binance-futures","SOLUSDT",1748131305029,[[176.17,407.12],[176.16,380.61],[176.15,327.76],[176.14,916.39],[176.13,885.1]],[[176.18,548.23],[176.19,413.95],[176.2,563.88],[176.21,430.73],[176.22,669.44]]]
["binance-futures","SOLUSDT",1748131305116,[[176.17,407.26],[176.16,380.61],[176.15,327.76],[176.14,916.39],[176.13,885.1]],[[176.18,548.23],[176.19,413.98],[176.2,563.88],[176.21,430.73],[176.22,669.44]]]
["binance-futures","SOLUSDT",1748131305155,[[176.17,407.26],[176.16,380.61],[176.15,366.21],[176.14,916.39],[176.13,885.1]],[[176.18,542.1],[176.19,413.98],[176.2,519.39],[176.21,386.24],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131305223,[[176.17,407.6],[176.16,380.61],[176.15,366.21],[176.14,916.39],[176.13,885.1]],[[176.18,542.04],[176.19,413.98],[176.2,519.39],[176.21,386.24],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131305274,[[176.17,171.87],[176.16,308.26],[176.15,327.76],[176.14,874.91],[176.13,885.1]],[[176.18,749.69],[176.19,413.98],[176.2,308.22],[176.21,429.26],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131305323,[[176.17,171.87],[176.16,308.26],[176.15,326.2],[176.14,874.91],[176.13,885.1]],[[176.18,749.69],[176.19,388.64],[176.2,308.22],[176.21,429.26],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131305402,[[176.17,293.84],[176.16,308.26],[176.15,407.98],[176.14,959.41],[176.13,833.77]],[[176.18,392.12],[176.19,592.95],[176.2,308.22],[176.21,383.08],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131305492,[[176.17,272.69],[176.16,312.14],[176.15,407.98],[176.14,959.41],[176.13,833.77]],[[176.18,392.12],[176.19,592.95],[176.2,308.22],[176.21,383.08],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131305576,[[176.17,255.19],[176.16,312.14],[176.15,407.98],[176.14,959.41],[176.13,833.77]],[[176.18,384.98],[176.19,592.95],[176.2,308.22],[176.21,383.08],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131305631,[[176.17,255.19],[176.16,312.14],[176.15,407.98],[176.14,959.41],[176.13,833.77]],[[176.18,386.56],[176.19,592.95],[176.2,308.22],[176.21,383.08],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131305707,[[176.17,261.09],[176.16,312.14],[176.15,407.98],[176.14,959.41],[176.13,834.77]],[[176.18,386.56],[176.19,592.95],[176.2,308.22],[176.21,383.08],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131305736,[[176.17,261.09],[176.16,312.14],[176.15,407.98],[176.14,959.41],[176.13,834.77]],[[176.18,387.56],[176.19,591.95],[176.2,308.22],[176.21,383.08],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131305815,[[176.17,292.02],[176.16,312.14],[176.15,407.98],[176.14,959.41],[176.13,833.77]],[[176.18,384.4],[176.19,593.95],[176.2,308.22],[176.21,383.08],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131305869,[[176.17,265.67],[176.16,312.14],[176.15,407.98],[176.14,959.41],[176.13,833.77]],[[176.18,385.4],[176.19,591.95],[176.2,308.22],[176.21,383.08],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131305916,[[176.17,267.02],[176.16,312.14],[176.15,407.98],[176.14,959.41],[176.13,833.77]],[[176.18,385.4],[176.19,591.95],[176.2,308.22],[176.21,383.08],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131305982,[[176.17,267.02],[176.16,312.14],[176.15,407.98],[176.14,959.41],[176.13,833.77]],[[176.18,424.9],[176.19,591.95],[176.2,308.22],[176.21,383.08],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131306028,[[176.17,272.87],[176.16,312.14],[176.15,407.98],[176.14,959.41],[176.13,833.77]],[[176.18,427.17],[176.19,591.95],[176.2,308.22],[176.21,383.08],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131306082,[[176.17,272.87],[176.16,312.14],[176.15,407.98],[176.14,959.41],[176.13,833.77]],[[176.18,428.14],[176.19,591.95],[176.2,308.22],[176.21,383.08],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131306150,[[176.17,288.59],[176.16,312.14],[176.15,364.96],[176.14,916.39],[176.13,833.77]],[[176.18,564.17],[176.19,591.95],[176.2,351.29],[176.21,383.08],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131306213,[[176.17,288.62],[176.16,312.14],[176.15,364.96],[176.14,916.39],[176.13,833.77]],[[176.18,560.78],[176.19,591.95],[176.2,308.65],[176.21,383.08],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131306283,[[176.17,288.94],[176.16,312.14],[176.15,364.96],[176.14,874.91],[176.13,833.77]],[[176.18,560.78],[176.19,591.95],[176.2,308.65],[176.21,383.21],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131306324,[[176.17,273.18],[176.16,312.14],[176.15,364.96],[176.14,874.91],[176.13,833.77]],[[176.18,511.58],[176.19,591.95],[176.2,308.65],[176.21,383.21],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131306393,[[176.17,273.18],[176.16,312.14],[176.15,364.96],[176.14,916.39],[176.13,833.77]],[[176.18,511.58],[176.19,591.95],[176.2,308.65],[176.21,383.21],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131306449,[[176.17,273.21],[176.16,312.14],[176.15,407.6],[176.14,916.39],[176.13,833.77]],[[176.18,511.58],[176.19,591.95],[176.2,308.65],[176.21,383.21],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131306507,[[176.17,273.21],[176.16,312.14],[176.15,407.6],[176.14,916.39],[176.13,833.77]],[[176.18,525.37],[176.19,591.95],[176.2,308.69],[176.21,383.21],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131306589,[[176.17,273.21],[176.16,312.14],[176.15,407.6],[176.14,916.39],[176.13,833.77]],[[176.18,528.95],[176.19,591.95],[176.2,351.33],[176.21,383.21],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131306647,[[176.17,247.52],[176.16,277.37],[176.15,327.76],[176.14,874.91],[176.13,833.77]],[[176.18,528.95],[176.19,591.95],[176.2,351.33],[176.21,383.21],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131306703,[[176.17,247.52],[176.16,273.67],[176.15,327.76],[176.14,878.61],[176.13,801.77]],[[176.18,528.95],[176.19,592.85],[176.2,351.33],[176.21,382.31],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131306750,[[176.17,249.37],[176.16,273.67],[176.15,327.76],[176.14,878.61],[176.13,801.77]],[[176.18,528.95],[176.19,592.85],[176.2,351.33],[176.21,382.31],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131306840,[[176.17,237.33],[176.16,273.67],[176.15,364.5],[176.14,932.88],[176.13,801.77]],[[176.18,454.16],[176.19,592.85],[176.2,351.33],[176.21,382.31],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131306891,[[176.17,243.6],[176.16,273.67],[176.15,406.74],[176.14,932.88],[176.13,801.77]],[[176.18,453.92],[176.19,592.85],[176.2,308.69],[176.21,382.31],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131306996,[[176.17,243.68],[176.16,273.67],[176.15,406.74],[176.14,932.88],[176.13,801.77]],[[176.18,505.92],[176.19,531.64],[176.2,308.69],[176.21,382.31],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131307047,[[176.17,243.11],[176.16,273.67],[176.15,406.74],[176.14,932.88],[176.13,801.77]],[[176.18,505.92],[176.19,531.64],[176.2,308.69],[176.21,382.31],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131307086,[[176.17,252.38],[176.16,273.67],[176.15,327.76],[176.14,878.61],[176.13,801.77]],[[176.18,552.85],[176.19,531.64],[176.2,347.64],[176.21,382.31],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131307175,[[176.17,248.87],[176.16,273.67],[176.15,327.76],[176.14,878.61],[176.13,801.77]],[[176.18,576.92],[176.19,531.64],[176.2,347.64],[176.21,342.31],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131307233,[[176.17,248.87],[176.16,273.67],[176.15,327.76],[176.14,878.61],[176.13,801.77]],[[176.18,576.87],[176.19,535.34],[176.2,347.64],[176.21,342.31],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131307297,[[176.17,246.67],[176.16,273.67],[176.15,327.76],[176.14,932.88],[176.13,801.77]],[[176.18,576.87],[176.19,535.34],[176.2,350.79],[176.21,342.31],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131307349,[[176.17,244.15],[176.16,273.67],[176.15,327.76],[176.14,878.61],[176.13,801.77]],[[176.18,577.87],[176.19,535.34],[176.2,350.79],[176.21,345.58],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131307403,[[176.17,244.15],[176.16,273.67],[176.15,327.76],[176.14,878.61],[176.13,801.77]],[[176.18,577.87],[176.19,539.53],[176.2,346.91],[176.21,345.58],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131307450,[[176.17,244.39],[176.16,273.97],[176.15,365.35],[176.14,878.61],[176.13,801.77]],[[176.18,577.87],[176.19,539.53],[176.2,346.91],[176.21,346.14],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131307514,[[176.17,226.88],[176.16,273.97],[176.15,365.35],[176.14,932.88],[176.13,801.77]],[[176.18,453.87],[176.19,539.53],[176.2,307.96],[176.21,346.14],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131307561,[[176.17,233.69],[176.16,273.97],[176.15,365.35],[176.14,932.88],[176.13,801.77]],[[176.18,453.87],[176.19,539.53],[176.2,307.96],[176.21,346.14],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131307616,[[176.17,233.69],[176.16,273.97],[176.15,365.35],[176.14,932.88],[176.13,801.77]],[[176.18,454.0],[176.19,539.53],[176.2,307.96],[176.21,346.14],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131307701,[[176.17,231.42],[176.16,270.09],[176.15,365.35],[176.14,932.88],[176.13,801.77]],[[176.18,454.0],[176.19,539.53],[176.2,345.55],[176.21,346.14],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131307876,[[176.17,233.69],[176.16,306.35],[176.15,365.35],[176.14,932.88],[176.13,833.77]],[[176.18,453.65],[176.19,539.53],[176.2,307.96],[176.21,342.87],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131307908,[[176.17,258.69],[176.16,306.35],[176.15,365.35],[176.14,932.88],[176.13,834.77]],[[176.18,453.65],[176.19,539.53],[176.2,304.81],[176.21,342.87],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131307976,[[176.17,258.73],[176.16,273.97],[176.15,365.35],[176.14,932.88],[176.13,834.77]],[[176.18,453.65],[176.19,539.53],[176.2,304.81],[176.21,342.87],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131308021,[[176.17,233.68],[176.16,273.97],[176.15,365.35],[176.14,932.88],[176.13,833.77]],[[176.18,453.65],[176.19,539.53],[176.2,340.92],[176.21,342.87],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131308114,[[176.17,241.97],[176.16,273.97],[176.15,365.35],[176.14,932.88],[176.13,833.77]],[[176.18,499.1],[176.19,539.53],[176.2,340.92],[176.21,343.01],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131308171,[[176.17,249.11],[176.16,273.97],[176.15,365.35],[176.14,932.88],[176.13,833.77]],[[176.18,580.44],[176.19,563.08],[176.2,340.92],[176.21,343.01],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131308245,[[176.17,295.4],[176.16,303.87],[176.15,365.35],[176.14,932.88],[176.13,833.77]],[[176.18,430.46],[176.19,559.2],[176.2,304.81],[176.21,343.01],[176.22,623.16]]]
["binance-futures","SOLUSDT",1748131308299,[[176.17,351.25],[176.16,303.87],[176.15,365.35],[176.14,932.88],[176.13,833.77]],[[176.18,424.25],[176.19,555.5],[176.2,299.71],[176.21,343.01],[176.22,618.38]]]
["binance-futures","SOLUSDT",1748131308348,[[176.17,316.03],[176.16,273.97],[176.15,365.35],[176.14,932.88],[176.13,834.77]],[[176.18,425.25],[176.19,500.7],[176.2,299.28],[176.21,348.11],[176.22,618.38]]]
["binance-futures","SOLUSDT",1748131308402,[[176.17,316.06],[176.16,303.87],[176.15,365.35],[176.14,932.88],[176.13,834.77]],[[176.18,425.25],[176.19,500.7],[176.2,299.28],[176.21,347.55],[176.22,618.38]]]
["binance-futures","SOLUSDT",1748131308458,[[176.17,316.07],[176.16,303.87],[176.15,365.35],[176.14,932.88],[176.13,834.77]],[[176.18,425.16],[176.19,500.7],[176.2,299.28],[176.21,347.55],[176.22,618.38]]]
["binance-futures","SOLUSDT",1748131308501,[[176.17,308.93],[176.16,273.97],[176.15,365.35],[176.14,932.88],[176.13,834.77]],[[176.18,425.16],[176.19,500.7],[176.2,299.28],[176.21,347.55],[176.22,618.38]]]
["binance-futures","SOLUSDT",1748131308547,[[176.17,300.64],[176.16,273.97],[176.15,365.35],[176.14,932.88],[176.13,834.77]],[[176.18,379.71],[176.19,500.7],[176.2,299.28],[176.21,347.55],[176.22,618.38]]]
["binance-futures","SOLUSDT",1748131308600,[[176.17,328.64],[176.16,302.39],[176.15,365.35],[176.14,932.88],[176.13,802.77]],[[176.18,380.71],[176.19,500.7],[176.2,299.28],[176.21,347.55],[176.22,618.38]]]
["binance-futures","SOLUSDT",1748131308658,[[176.17,300.64],[176.16,273.97],[176.15,365.35],[176.14,932.88],[176.13,802.77]],[[176.18,380.71],[176.19,500.7],[176.2,299.28],[176.21,347.55],[176.22,618.38]]]
["binance-futures","SOLUSDT",1748131308738,[[176.17,300.64],[176.16,302.39],[176.15,365.35],[176.14,932.88],[176.13,802.77]],[[176.18,380.6],[176.19,500.7],[176.2,304.38],[176.21,342.45],[176.22,618.38]]]
["binance-futures","SOLUSDT",1748131308787,[[176.18,739.22],[176.17,392.42],[176.16,370.9],[176.15,366.76],[176.14,932.99]],[[176.19,77.37],[176.2,365.65],[176.21,298.19],[176.22,586.92],[176.23,853.37]]]
["binance-futures","SOLUSDT",1748131308843,[[176.18,597.18],[176.17,360.35],[176.16,403.57],[176.15,366.16],[176.14,929.29]],[[176.19,124.8],[176.2,346.11],[176.21,294.49],[176.22,584.92],[176.23,859.37]]]
["binance-futures","SOLUSDT",1748131308896,[[176.18,597.18],[176.17,360.35],[176.16,494.4],[176.15,366.19],[176.14,841.26]],[[176.19,124.9],[176.2,346.12],[176.21,294.49],[176.22,667.44],[176.23,859.37]]]
["binance-futures","SOLUSDT",1748131308946,[[176.18,608.14],[176.17,407.69],[176.16,490.52],[176.15,366.19],[176.14,841.26]],[[176.19,72.32],[176.2,350.0],[176.21,268.89],[176.22,591.41],[176.23,884.97]]]
["binance-futures","SOLUSDT",1748131308952,[[176.18,608.38],[176.17,407.69],[176.16,490.52],[176.15,366.19],[176.14,841.26]],[[176.19,72.01],[176.2,350.0],[176.21,268.89],[176.22,591.41],[176.23,884.97]]]
["binance-futures","SOLUSDT",1748131309047,[[176.18,608.41],[176.17,407.69],[176.16,490.52],[176.15,366.19],[176.14,841.26]],[[176.19,72.04],[176.2,350.0],[176.21,270.75],[176.22,591.41],[176.23,884.97]]]
["binance-futures","SOLUSDT",1748131309087,[[176.18,608.44],[176.17,407.69],[176.16,490.52],[176.15,366.19],[176.14,841.63]],[[176.19,72.04],[176.2,350.0],[176.21,270.75],[176.22,591.41],[176.23,884.97]]]
["binance-futures","SOLUSDT",1748131309154,[[176.18,759.13],[176.17,407.69],[176.16,528.37],[176.15,366.19],[176.14,841.63]],[[176.19,70.36],[176.2,347.73],[176.21,264.75],[176.22,597.41],[176.23,884.83]]]
["binance-futures","SOLUSDT",1748131309203,[[176.18,729.97],[176.17,407.29],[176.16,528.37],[176.15,366.93],[176.14,841.63]],[[176.19,129.25],[176.2,343.85],[176.21,264.93],[176.22,597.41],[176.23,884.83]]]
["binance-futures","SOLUSDT",1748131309297,[[176.18,647.57],[176.17,372.63],[176.16,499.95],[176.15,366.93],[176.14,841.63]],[[176.19,128.31],[176.2,343.85],[176.21,264.93],[176.22,597.41],[176.23,884.83]]]
["binance-futures","SOLUSDT",1748131309351,[[176.18,647.56],[176.17,399.89],[176.16,499.95],[176.15,366.93],[176.14,841.63]],[[176.19,128.31],[176.2,343.85],[176.21,265.93],[176.22,597.41],[176.23,884.83]]]
["binance-futures","SOLUSDT",1748131309418,[[176.18,647.56],[176.17,399.57],[176.16,503.65],[176.15,365.93],[176.14,842.63]],[[176.19,127.26],[176.2,343.85],[176.21,266.83],[176.22,597.41],[176.23,884.83]]]
["binance-futures","SOLUSDT",1748131309462,[[176.18,647.36],[176.17,372.31],[176.16,503.65],[176.15,365.96],[176.14,842.66]],[[176.19,72.46],[176.2,343.85],[176.21,266.83],[176.22,597.41],[176.23,884.83]]]
["binance-futures","SOLUSDT",1748131309531,[[176.18,647.71],[176.17,372.31],[176.16,503.54],[176.15,365.96],[176.14,842.66]],[[176.19,79.26],[176.2,343.85],[176.21,266.83],[176.22,597.45],[176.23,884.83]]]
["binance-futures","SOLUSDT",1748131309606,[[176.18,647.71],[176.17,398.97],[176.16,503.54],[176.15,365.96],[176.14,842.66]],[[176.19,79.15],[176.2,343.85],[176.21,266.83],[176.22,597.45],[176.23,884.83]]]
["binance-futures","SOLUSDT",1748131309703,[[176.18,667.3],[176.17,372.31],[176.16,503.54],[176.15,365.96],[176.14,842.66]],[[176.19,79.15],[176.2,343.85],[176.21,266.83],[176.22,597.45],[176.23,884.83]]]
["binance-futures","SOLUSDT",1748131309752,[[176.18,667.3],[176.17,372.31],[176.16,503.54],[176.15,366.16],[176.14,842.66]],[[176.19,79.5],[176.2,345.01],[176.21,276.83],[176.22,594.1],[176.23,884.78]]]
["binance-futures","SOLUSDT",1748131309863,[[176.18,667.4],[176.17,372.31],[176.16,503.54],[176.15,366.16],[176.14,842.66]],[[176.19,79.5],[176.2,345.01],[176.21,276.83],[176.22,594.1],[176.23,884.78]]]
["binance-futures","SOLUSDT",1748131309901,[[176.18,667.4],[176.17,372.31],[176.16,497.48],[176.15,366.16],[176.14,842.66]],[[176.19,73.44],[176.2,345.01],[176.21,276.83],[176.22,594.1],[176.23,884.78]]]
["binance-futures","SOLUSDT",1748131309985,[[176.18,667.43],[176.17,372.31],[176.16,497.48],[176.15,366.16],[176.14,842.66]],[[176.19,73.44],[176.2,345.01],[176.21,276.83],[176.22,594.1],[176.23,884.78]]]
["binance-futures","SOLUSDT",1748131310030,[[176.18,667.49],[176.17,372.31],[176.16,497.48],[176.15,365.96],[176.14,842.66]],[[176.19,73.54],[176.2,345.01],[176.21,276.83],[176.22,594.1],[176.23,884.78]]]
["binance-futures","SOLUSDT",1748131310096,[[176.18,667.54],[176.17,372.31],[176.16,497.48],[176.15,365.93],[176.14,842.66]],[[176.19,73.54],[176.2,345.01],[176.21,276.83],[176.22,594.1],[176.23,884.78]]]
["binance-futures","SOLUSDT",1748131310208,[[176.18,623.68],[176.17,339.32],[176.16,464.49],[176.15,365.93],[176.14,842.66]],[[176.19,136.38],[176.2,347.28],[176.21,310.87],[176.22,597.96],[176.23,893.69]]]
["binance-futures","SOLUSDT",1748131310259,[[176.18,625.76],[176.17,339.32],[176.16,495.39],[176.15,365.93],[176.14,842.66]],[[176.19,98.96],[176.2,347.28],[176.21,310.87],[176.22,601.1],[176.23,893.69]]]
["binance-futures","SOLUSDT",1748131310310,[[176.18,630.2],[176.17,368.33],[176.16,495.39],[176.15,365.93],[176.14,842.66]],[[176.19,97.59],[176.2,347.28],[176.21,276.83],[176.22,594.1],[176.23,888.78]]]
["binance-futures","SOLUSDT",1748131310363,[[176.18,630.21],[176.17,339.32],[176.16,495.39],[176.15,365.93],[176.14,842.66]],[[176.19,86.46],[176.2,347.28],[176.21,276.83],[176.22,594.1],[176.23,888.78]]]
["binance-futures","SOLUSDT",1748131310424,[[176.18,630.22],[176.17,368.33],[176.16,495.39],[176.15,366.93],[176.14,841.66]],[[176.19,86.56],[176.2,154.08],[176.21,251.89],[176.22,540.55],[176.23,884.78]]]
["binance-futures","SOLUSDT",1748131310470,[[176.18,630.55],[176.17,368.33],[176.16,495.39],[176.15,366.93],[176.14,841.66]],[[176.19,85.28],[176.2,154.08],[176.21,250.18],[176.22,540.55],[176.23,884.78]]]
["binance-futures","SOLUSDT",1748131310528,[[176.18,630.55],[176.17,368.33],[176.16,495.39],[176.15,366.93],[176.14,841.66]],[[176.19,56.62],[176.2,154.08],[176.21,250.18],[176.22,540.55],[176.23,979.87]]]
["binance-futures","SOLUSDT",1748131310579,[[176.18,630.6],[176.17,368.33],[176.16,495.39],[176.15,366.93],[176.14,841.66]],[[176.19,45.42],[176.2,154.08],[176.21,250.18],[176.22,540.55],[176.23,979.87]]]
["binance-futures","SOLUSDT",1748131310623,[[176.18,630.59],[176.17,339.32],[176.16,495.39],[176.15,366.93],[176.14,841.66]],[[176.19,81.31],[176.2,154.08],[176.21,250.18],[176.22,491.34],[176.23,979.87]]]
["binance-futures","SOLUSDT",1748131310712,[[176.18,630.61],[176.17,339.32],[176.16,495.39],[176.15,366.93],[176.14,841.66]],[[176.19,44.8],[176.2,154.08],[176.21,250.18],[176.22,536.76],[176.23,979.87]]]
["binance-futures","SOLUSDT",1748131310765,[[176.18,589.43],[176.17,339.32],[176.16,495.39],[176.15,365.93],[176.14,842.66]],[[176.19,81.31],[176.2,213.97],[176.21,284.55],[176.22,491.34],[176.23,979.87]]]
["binance-futures","SOLUSDT",1748131310829,[[176.18,589.43],[176.17,339.32],[176.16,495.39],[176.15,365.93],[176.14,842.66]],[[176.19,81.31],[176.2,214.03],[176.21,282.49],[176.22,491.34],[176.23,985.87]]]
["binance-futures","SOLUSDT",1748131310865,[[176.18,589.44],[176.17,339.32],[176.16,495.39],[176.15,365.93],[176.14,842.66]],[[176.19,81.31],[176.2,214.03],[176.21,284.49],[176.22,491.34],[176.23,983.87]]]
["binance-futures","SOLUSDT",1748131310891,[[176.18,589.44],[176.17,339.32],[176.16,495.39],[176.15,365.93],[176.14,842.66]],[[176.19,81.31],[176.2,214.03],[176.21,282.49],[176.22,491.34],[176.23,985.87]]]
["binance-futures","SOLUSDT",1748131310990,[[176.18,589.28],[176.17,339.32],[176.16,464.49],[176.15,365.93],[176.14,842.66]],[[176.19,91.79],[176.2,214.03],[176.21,285.68],[176.22,494.6],[176.23,985.87]]]
["binance-futures","SOLUSDT",1748131311042,[[176.18,589.28],[176.17,341.08],[176.16,464.49],[176.15,365.93],[176.14,841.1]],[[176.19,56.36],[176.2,217.17],[176.21,380.1],[176.22,494.6],[176.23,981.87]]]
["binance-futures","SOLUSDT",1748131311094,[[176.18,641.38],[176.17,341.08],[176.16,464.49],[176.15,365.93],[176.14,873.03]],[[176.19,57.36],[176.2,284.03],[176.21,344.54],[176.22,551.34],[176.23,1013.8]]]
["binance-futures","SOLUSDT",1748131311127,[[176.18,641.4],[176.17,341.08],[176.16,524.04],[176.15,425.48],[176.14,873.03]],[[176.19,57.36],[176.2,284.03],[176.21,344.54],[176.22,491.34],[176.23,981.87]]]
["binance-futures","SOLUSDT",1748131311246,[[176.18,589.52],[176.17,341.08],[176.16,496.42],[176.15,425.48],[176.14,873.03]],[[176.19,57.36],[176.2,284.03],[176.21,344.54],[176.22,578.96],[176.23,1013.8]]]
["binance-futures","SOLUSDT",1748131311302,[[176.18,589.8],[176.17,341.08],[176.16,464.49],[176.15,393.55],[176.14,873.03]],[[176.19,54.89],[176.2,284.03],[176.21,344.54],[176.22,578.96],[176.23,1013.8]]]
["binance-futures","SOLUSDT",1748131311330,[[176.18,589.8],[176.17,341.08],[176.16,464.49],[176.15,393.55],[176.14,873.03]],[[176.19,54.89],[176.2,214.03],[176.21,344.54],[176.22,578.96],[176.23,1013.8]]]
["binance-futures","SOLUSDT",1748131311399,[[176.18,589.8],[176.17,341.08],[176.16,464.49],[176.15,394.55],[176.14,872.03]],[[176.19,54.92],[176.2,211.76],[176.21,344.54],[176.22,578.96],[176.23,1013.8]]]
["binance-futures","SOLUSDT",1748131311455,[[176.18,589.83],[176.17,341.08],[176.16,464.49],[176.15,394.55],[176.14,872.03]],[[176.19,54.92],[176.2,211.76],[176.21,344.54],[176.22,578.96],[176.23,1013.8]]]
["binance-futures","SOLUSDT",1748131311521,[[176.18,589.91],[176.17,341.08],[176.16,464.49],[176.15,394.55],[176.14,872.03]],[[176.19,54.92],[176.2,211.76],[176.21,344.54],[176.22,580.67],[176.23,1013.8]]]
["binance-futures","SOLUSDT",1748131311604,[[176.19,861.66],[176.18,644.53],[176.17,444.06],[176.16,405.01],[176.15,403.34]],[[176.2,16.93],[176.21,127.35],[176.22,543.34],[176.23,655.28],[176.24,806.86]]]
["binance-futures","SOLUSDT",1748131311656,[[176.19,755.86],[176.18,607.58],[176.17,466.93],[176.16,429.67],[176.15,394.43]],[[176.2,135.26],[176.21,242.22],[176.22,453.4],[176.23,732.86],[176.24,866.86]]]
["binance-futures","SOLUSDT",1748131311707,[[176.19,766.07],[176.18,597.39],[176.17,465.08],[176.16,432.57],[176.15,394.43]],[[176.2,135.26],[176.21,170.46],[176.22,427.8],[176.23,690.0],[176.24,827.99]]]
["binance-futures","SOLUSDT",1748131311749,[[176.19,770.54],[176.18,593.33],[176.17,465.08],[176.16,432.57],[176.15,393.28]],[[176.2,160.36],[176.21,218.98],[176.22,431.68],[176.23,664.4],[176.24,710.16]]]
["binance-futures","SOLUSDT",1748131311820,[[176.19,778.44],[176.18,585.43],[176.17,465.08],[176.16,432.57],[176.15,392.28]],[[176.2,174.76],[176.21,219.04],[176.22,431.62],[176.23,689.4],[176.24,883.13]]]
["binance-futures","SOLUSDT",1748131311856,[[176.19,778.76],[176.18,585.11],[176.17,466.21],[176.16,432.57],[176.15,392.28]],[[176.2,170.08],[176.21,219.04],[176.22,431.62],[176.23,720.72],[176.24,883.13]]]
["binance-futures","SOLUSDT",1748131311926,[[176.19,778.93],[176.18,585.0],[176.17,466.21],[176.16,432.57],[176.15,392.28]],[[176.2,145.07],[176.21,219.04],[176.22,431.62],[176.23,720.72],[176.24,844.92]]]
["binance-futures","SOLUSDT",1748131311974,[[176.19,780.68],[176.18,552.42],[176.17,466.21],[176.16,432.57],[176.15,428.06]],[[176.2,145.07],[176.21,267.59],[176.22,431.62],[176.23,672.17],[176.24,844.92]]]
["binance-futures","SOLUSDT",1748131312032,[[176.19,780.69],[176.18,552.1],[176.17,466.21],[176.16,432.57],[176.15,428.06]],[[176.2,145.07],[176.21,267.59],[176.22,431.62],[176.23,672.77],[176.24,844.92]]]
["binance-futures","SOLUSDT",1748131312090,[[176.19,781.08],[176.18,552.05],[176.17,466.21],[176.16,432.57],[176.15,428.06]],[[176.2,145.07],[176.21,267.59],[176.22,431.62],[176.23,672.17],[176.24,844.92]]]
["binance-futures","SOLUSDT",1748131312140,[[176.19,781.91],[176.18,584.61],[176.17,466.21],[176.16,406.15],[176.15,400.44]],[[176.2,145.2],[176.21,267.59],[176.22,431.62],[176.23,672.17],[176.24,844.92]]]
["binance-futures","SOLUSDT",1748131312195,[[176.19,782.23],[176.18,584.61],[176.17,466.21],[176.16,406.08],[176.15,400.44]],[[176.2,145.2],[176.21,267.59],[176.22,431.62],[176.23,672.17],[176.24,844.92]]]
["binance-futures","SOLUSDT",1748131312222,[[176.19,782.25],[176.18,584.61],[176.17,466.1],[176.16,406.08],[176.15,400.44]],[[176.2,145.46],[176.21,267.59],[176.22,431.62],[176.23,672.17],[176.24,844.92]]]
["binance-futures","SOLUSDT",1748131312293,[[176.19,782.28],[176.18,545.75],[176.17,439.68],[176.16,409.46],[176.15,400.47]],[[176.2,206.91],[176.21,267.59],[176.22,431.62],[176.23,672.35],[176.24,845.04]]]
["binance-futures","SOLUSDT",1748131312354,[[176.19,722.47],[176.18,545.75],[176.17,439.72],[176.16,409.46],[176.15,400.47]],[[176.2,206.91],[176.21,267.59],[176.22,431.62],[176.23,676.35],[176.24,853.4]]]
["binance-futures","SOLUSDT",1748131312401,[[176.19,720.74],[176.18,580.06],[176.17,471.62],[176.16,409.46],[176.15,364.69]],[[176.2,206.75],[176.21,267.59],[176.22,431.62],[176.23,676.35],[176.24,932.11]]]
["binance-futures","SOLUSDT",1748131312460,[[176.19,103.85],[176.18,172.17],[176.17,437.96],[176.16,371.72],[176.15,362.37]],[[176.2,520.08],[176.21,306.84],[176.22,522.55],[176.23,660.19],[176.24,948.34]]]
["binance-futures","SOLUSDT",1748131312508,[[176.19,41.19],[176.18,117.28],[176.17,387.86],[176.16,359.38],[176.15,361.63]],[[176.2,813.91],[176.21,337.07],[176.22,663.19],[176.23,458.59],[176.24,1081.32]]]
["binance-futures","SOLUSDT",1748131312548,[[176.19,41.19],[176.18,117.28],[176.17,387.9],[176.16,359.38],[176.15,361.63]],[[176.2,814.01],[176.21,371.37],[176.22,600.67],[176.23,459.15],[176.24,1161.87]]]
["binance-futures","SOLUSDT",1748131312616,[[176.19,41.76],[176.18,117.28],[176.17,379.87],[176.16,359.38],[176.15,453.73]],[[176.2,814.01],[176.21,371.93],[176.22,711.12],[176.23,568.32],[176.24,1047.1]]]
["binance-futures","SOLUSDT",1748131312659,[[176.19,41.77],[176.18,117.28],[176.17,379.87],[176.16,359.38],[176.15,453.73]],[[176.2,794.04],[176.21,337.35],[176.22,736.74],[176.23,584.32],[176.24,1047.1]]]
["binance-futures","SOLUSDT",1748131312723,[[176.19,41.77],[176.18,117.28],[176.17,379.87],[176.16,359.38],[176.15,453.73]],[[176.2,793.91],[176.21,337.51],[176.22,783.53],[176.23,568.32],[176.24,1047.1]]]
["binance-futures","SOLUSDT",1748131312797,[[176.19,145.15],[176.18,259.45],[176.17,428.45],[176.16,359.38],[176.15,470.79]],[[176.2,572.44],[176.21,300.67],[176.22,556.65],[176.23,554.71],[176.24,1071.57]]]
["binance-futures","SOLUSDT",1748131312846,[[176.19,162.01],[176.18,290.0],[176.17,440.87],[176.16,359.38],[176.15,473.01]],[[176.2,366.46],[176.21,502.83],[176.22,553.53],[176.23,551.67],[176.24,1085.87]]]
["binance-futures","SOLUSDT",1748131312898,[[176.19,162.11],[176.18,290.0],[176.17,440.87],[176.16,359.38],[176.15,473.01]],[[176.2,366.46],[176.21,503.73],[176.22,553.53],[176.23,551.9],[176.24,1057.52]]]
["binance-futures","SOLUSDT",1748131312952,[[176.19,162.22],[176.18,290.0],[176.17,440.87],[176.16,359.38],[176.15,473.01]],[[176.2,358.7],[176.21,503.69],[176.22,514.35],[176.23,474.77],[176.24,1086.4]]]
["binance-futures","SOLUSDT",1748131313004,[[176.19,162.22],[176.18,290.0],[176.17,440.87],[176.16,359.38],[176.15,473.01]],[[176.2,358.7],[176.21,503.69],[176.22,514.35],[176.23,481.0],[176.24,1086.4]]]
["binance-futures","SOLUSDT",1748131313052,[[176.19,122.08],[176.18,259.51],[176.17,375.23],[176.16,360.94],[176.15,474.57]],[[176.2,568.97],[176.21,298.86],[176.22,643.76],[176.23,485.44],[176.24,1086.4]]]
["binance-futures","SOLUSDT",1748131313102,[[176.19,122.12],[176.18,259.51],[176.17,375.23],[176.16,360.94],[176.15,474.57]],[[176.2,641.15],[176.21,298.86],[176.22,674.34],[176.23,485.44],[176.24,1086.4]]]
["binance-futures","SOLUSDT",1748131313159,[[176.19,37.29],[176.18,117.34],[176.17,375.27],[176.16,359.38],[176.15,474.57]],[[176.2,641.15],[176.21,298.86],[176.22,674.34],[176.23,485.44],[176.24,1086.4]]]
["binance-futures","SOLUSDT",1748131313214,[[176.19,38.91],[176.18,117.28],[176.17,375.33],[176.16,359.38],[176.15,474.57]],[[176.2,641.15],[176.21,298.86],[176.22,668.76],[176.23,545.44],[176.24,1061.4]]]
["binance-futures","SOLUSDT",1748131313271,[[176.19,38.92],[176.18,117.28],[176.17,375.33],[176.16,359.38],[176.15,474.57]],[[176.2,641.15],[176.21,303.96],[176.22,700.63],[176.23,540.34],[176.24,1086.4]]]
["binance-futures","SOLUSDT",1748131313325,[[176.19,39.07],[176.18,117.28],[176.17,347.76],[176.16,359.38],[176.15,474.57]],[[176.2,669.1],[176.21,303.96],[176.22,701.08],[176.23,540.34],[176.24,1086.48]]]
["binance-futures","SOLUSDT",1748131313374,[[176.19,39.07],[176.18,117.28],[176.17,347.76],[176.16,359.38],[176.15,472.35]],[[176.2,669.1],[176.21,303.96],[176.22,717.08],[176.23,540.34],[176.24,1070.48]]]
["binance-futures","SOLUSDT",1748131313427,[[176.19,38.61],[176.18,117.28],[176.17,313.45],[176.16,359.38],[176.15,472.35]],[[176.2,733.53],[176.21,303.96],[176.22,747.66],[176.23,540.34],[176.24,1070.48]]]
["binance-futures","SOLUSDT",1748131313477,[[176.18,4.62],[176.17,282.13],[176.16,327.48],[176.15,453.68]],[[176.19,1256.11],[176.2,876.42],[176.21,405.26],[176.22,596.73],[176.23,478.71]]]
["binance-futures","SOLUSDT",1748131313529,[[176.18,153.86],[176.17,276.51],[176.16,362.36],[176.15,453.68],[176.14,739.71]],[[176.19,959.75],[176.2,593.9],[176.21,342.98],[176.22,620.29],[176.23,582.16]]]
["binance-futures","SOLUSDT",1748131313578,[[176.18,190.87],[176.17,244.5],[176.16,399.23],[176.15,453.68],[176.14,739.71]],[[176.19,931.25],[176.2,593.9],[176.21,342.98],[176.22,547.12],[176.23,599.57]]]
["binance-futures","SOLUSDT",1748131313633,[[176.18,191.08],[176.17,244.5],[176.16,411.71],[176.15,453.68],[176.14,739.71]],[[176.19,933.52],[176.2,593.69],[176.21,342.98],[176.22,639.73],[176.23,561.16]]]
["binance-futures","SOLUSDT",1748131313659,[[176.18,191.3],[176.17,276.51],[176.16,411.71],[176.15,453.68],[176.14,739.71]],[[176.19,933.52],[176.2,593.69],[176.21,342.98],[176.22,639.73],[176.23,558.34]]]
["binance-futures","SOLUSDT",1748131313739,[[176.18,191.67],[176.17,244.5],[176.16,411.71],[176.15,453.68],[176.14,739.71]],[[176.19,937.61],[176.2,593.69],[176.21,347.24],[176.22,639.73],[176.23,558.34]]]
["binance-futures","SOLUSDT",1748131313879,[[176.18,191.67],[176.17,276.51],[176.16,411.71],[176.15,453.68],[176.14,739.71]],[[176.19,898.69],[176.2,591.92],[176.21,306.31],[176.22,655.73],[176.23,545.01]]]
["binance-futures","SOLUSDT",1748131313931,[[176.18,191.69],[176.17,276.51],[176.16,411.71],[176.15,453.68],[176.14,739.71]],[[176.19,963.12],[176.2,526.93],[176.21,306.31],[176.22,652.46],[176.23,544.11]]]
["binance-futures","SOLUSDT",1748131313988,[[176.18,191.54],[176.17,278.64],[176.16,411.71],[176.15,453.68],[176.14,739.71]],[[176.19,963.12],[176.2,526.93],[176.21,307.21],[176.22,652.46],[176.23,544.11]]]
["binance-futures","SOLUSDT",1748131314045,[[176.18,191.62],[176.17,278.64],[176.16,413.27],[176.15,455.24],[176.14,741.27]],[[176.19,950.3],[176.2,526.93],[176.21,308.98],[176.22,652.58],[176.23,542.34]]]
["binance-futures","SOLUSDT",1748131314096,[[176.18,255.07],[176.17,278.95],[176.16,413.27],[176.15,455.24],[176.14,741.27]],[[176.19,946.11],[176.2,530.81],[176.21,308.98],[176.22,652.58],[176.23,542.34]]]
["binance-futures","SOLUSDT",1748131314119,[[176.18,255.38],[176.17,278.95],[176.16,413.27],[176.15,455.24],[176.14,741.27]],[[176.19,946.11],[176.2,530.81],[176.21,308.82],[176.22,652.58],[176.23,542.34]]]
["binance-futures","SOLUSDT",1748131314204,[[176.18,255.75],[176.17,278.95],[176.16,413.27],[176.15,455.24],[176.14,741.27]],[[176.19,943.84],[176.2,530.81],[176.21,308.82],[176.22,636.58],[176.23,542.34]]]
["binance-futures","SOLUSDT",1748131314259,[[176.18,460.91],[176.17,416.93],[176.16,413.27],[176.15,363.88],[176.14,687.17]],[[176.19,346.62],[176.2,738.81],[176.21,308.82],[176.22,635.98],[176.23,542.31]]]
["binance-futures","SOLUSDT",1748131314309,[[176.18,415.49],[176.17,451.81],[176.16,413.27],[176.15,363.88],[176.14,687.17]],[[176.19,289.0],[176.2,531.81],[176.21,516.81],[176.22,635.93],[176.23,541.19]]]
["binance-futures","SOLUSDT",1748131314363,[[176.18,415.49],[176.17,451.81],[176.16,413.27],[176.15,363.88],[176.14,687.17]],[[176.19,289.0],[176.2,559.5],[176.21,516.81],[176.22,610.93],[176.23,465.19]]]
["binance-futures","SOLUSDT",1748131314415,[[176.18,297.16],[176.17,374.24],[176.16,413.27],[176.15,363.88],[176.14,687.17]],[[176.19,289.0],[176.2,559.5],[176.21,516.81],[176.22,610.93],[176.23,465.19]]]
["binance-futures","SOLUSDT",1748131314459,[[176.18,298.09],[176.17,369.85],[176.16,413.27],[176.15,363.88],[176.14,740.27]],[[176.19,289.0],[176.2,559.5],[176.21,516.81],[176.22,610.93],[176.23,465.19]]]
["binance-futures","SOLUSDT",1748131314555,[[176.18,268.87],[176.17,369.74],[176.16,413.27],[176.15,363.88],[176.14,740.27]],[[176.19,289.0],[176.2,559.5],[176.21,516.81],[176.22,610.93],[176.23,465.19]]]
["binance-futures","SOLUSDT",1748131314625,[[176.18,471.47],[176.17,369.69],[176.16,413.27],[176.15,364.88],[176.14,740.27]],[[176.19,249.11],[176.2,276.92],[176.21,516.81],[176.22,517.28],[176.23,465.19]]]
["binance-futures","SOLUSDT",1748131314676,[[176.18,523.42],[176.17,419.13],[176.16,437.39],[176.15,333.1],[176.14,675.17]],[[176.19,112.78],[176.2,274.92],[176.21,310.82],[176.22,668.41],[176.23,404.84]]]
["binance-futures","SOLUSDT",1748131314726,[[176.18,533.17],[176.17,457.07],[176.16,430.27],[176.15,368.96],[176.14,680.17]],[[176.19,112.78],[176.2,213.03],[176.21,235.98],[176.22,687.39],[176.23,405.22]]]
["binance-futures","SOLUSDT",1748131314776,[[176.18,492.18],[176.17,411.51],[176.16,430.27],[176.15,368.96],[176.14,680.17]],[[176.19,213.11],[176.2,215.03],[176.21,234.98],[176.22,670.6],[176.23,504.25]]]
["binance-futures","SOLUSDT",1748131314821,[[176.18,481.87],[176.17,411.51],[176.16,430.27],[176.15,368.96],[176.14,680.17]],[[176.19,238.21],[176.2,241.79],[176.21,329.05],[176.22,731.36],[176.23,504.25]]]
["binance-futures","SOLUSDT",1748131314867,[[176.18,345.84],[176.17,411.51],[176.16,393.4],[176.15,368.96],[176.14,680.17]],[[176.19,239.24],[176.2,284.94],[176.21,329.05],[176.22,731.46],[176.23,504.99]]]
["binance-futures","SOLUSDT",1748131314932,[[176.18,309.26],[176.17,366.17],[176.16,393.4],[176.15,368.22],[176.14,721.03]],[[176.19,351.97],[176.2,284.94],[176.21,363.25],[176.22,734.64],[176.23,504.99]]]
["binance-futures","SOLUSDT",1748131314988,[[176.18,295.69],[176.17,366.17],[176.16,393.4],[176.15,368.22],[176.14,720.03]],[[176.19,306.32],[176.2,255.23],[176.21,363.25],[176.22,734.64],[176.23,504.99]]]
["binance-futures","SOLUSDT",1748131315033,[[176.18,295.69],[176.17,366.17],[176.16,393.4],[176.15,368.22],[176.14,720.03]],[[176.19,306.42],[176.2,270.67],[176.21,363.25],[176.22,734.64],[176.23,510.0]]]
["binance-futures","SOLUSDT",1748131315097,[[176.18,361.5],[176.17,370.36],[176.16,389.52],[176.15,368.22],[176.14,720.03]],[[176.19,306.42],[176.2,271.64],[176.21,355.77],[176.22,734.64],[176.23,526.0]]]
["binance-futures","SOLUSDT",1748131315189,[[176.18,361.54],[176.17,370.36],[176.16,389.52],[176.15,397.93],[176.14,720.03]],[[176.19,306.42],[176.2,271.64],[176.21,321.57],[176.22,761.17],[176.23,526.0]]]
["binance-futures","SOLUSDT",1748131315234,[[176.18,361.53],[176.17,370.36],[176.16,389.52],[176.15,397.93],[176.14,720.03]],[[176.19,303.87],[176.2,256.2],[176.21,321.57],[176.22,761.17],[176.23,586.0]]]
["binance-futures","SOLUSDT",1748131315315,[[176.18,361.53],[176.17,403.41],[176.16,389.52],[176.15,397.93],[176.14,679.17]],[[176.19,303.87],[176.2,256.2],[176.21,321.57],[176.22,761.17],[176.23,586.0]]]
["binance-futures","SOLUSDT",1748131315375,[[176.18,415.53],[176.17,392.41],[176.16,389.52],[176.15,408.93],[176.14,679.17]],[[176.19,303.73],[176.2,256.2],[176.21,318.9],[176.22,731.46],[176.23,586.6]]]
["binance-futures","SOLUSDT",1748131315423,[[176.18,415.53],[176.17,394.19],[176.16,389.52],[176.15,408.93],[176.14,677.61]],[[176.19,221.11],[176.2,256.2],[176.21,318.9],[176.22,731.46],[176.23,584.26]]]
["binance-futures","SOLUSDT",1748131315476,[[176.18,418.76],[176.17,396.13],[176.16,389.52],[176.15,406.28],[176.14,677.61]],[[176.19,183.09],[176.2,256.2],[176.21,319.8],[176.22,731.46],[176.23,583.36]]]
["binance-futures","SOLUSDT",1748131315542,[[176.18,419.09],[176.17,396.13],[176.16,389.52],[176.15,408.5],[176.14,677.61]],[[176.19,195.99],[176.2,256.2],[176.21,319.8],[176.22,731.46],[176.23,567.36]]]
["binance-futures","SOLUSDT",1748131315645,[[176.18,419.06],[176.17,396.13],[176.16,389.52],[176.15,378.79],[176.14,677.61]],[[176.19,220.99],[176.2,256.2],[176.21,319.8],[176.22,759.16],[176.23,567.36]]]
["binance-futures","SOLUSDT",1748131315690,[[176.18,424.06],[176.17,396.13],[176.16,389.52],[176.15,406.49],[176.14,677.61]],[[176.19,195.99],[176.2,256.2],[176.21,319.8],[176.22,759.16],[176.23,567.36]]]
["binance-futures","SOLUSDT",1748131315754,[[176.18,424.06],[176.17,396.13],[176.16,389.52],[176.15,406.49],[176.14,678.61]],[[176.19,195.99],[176.2,256.2],[176.21,319.8],[176.22,759.16],[176.23,567.36]]]
["binance-futures","SOLUSDT",1748131315798,[[176.18,237.53],[176.17,394.35],[176.16,389.52],[176.15,378.79],[176.14,680.95]],[[176.19,256.31],[176.2,317.08],[176.21,317.95],[176.22,759.16],[176.23,567.36]]]
["binance-futures","SOLUSDT",1748131315862,[[176.18,237.62],[176.17,394.35],[176.16,387.96],[176.15,378.79],[176.14,680.95]],[[176.19,255.31],[176.2,317.08],[176.21,323.05],[176.22,759.16],[176.23,567.36]]]
["binance-futures","SOLUSDT",1748131315918,[[176.18,237.62],[176.17,394.35],[176.16,387.96],[176.15,378.79],[176.14,680.95]],[[176.19,310.33],[176.2,317.08],[176.21,323.05],[176.22,759.16],[176.23,567.36]]]
["binance-futures","SOLUSDT",1748131315999,[[176.18,237.62],[176.17,394.35],[176.16,387.96],[176.15,378.79],[176.14,680.95]],[[176.19,310.33],[176.2,317.08],[176.21,317.95],[176.22,759.16],[176.23,567.36]]]
["binance-futures","SOLUSDT",1748131316050,[[176.18,373.58],[176.17,394.35],[176.16,387.96],[176.15,406.49],[176.14,680.95]],[[176.19,310.37],[176.2,313.82],[176.21,317.95],[176.22,759.16],[176.23,588.39]]]
["binance-futures","SOLUSDT",1748131316097,[[176.18,373.73],[176.17,394.35],[176.16,419.85],[176.15,406.49],[176.14,680.95]],[[176.19,255.35],[176.2,313.82],[176.21,314.7],[176.22,759.16],[176.23,588.39]]]
["binance-futures","SOLUSDT",1748131316155,[[176.18,375.65],[176.17,394.35],[176.16,419.85],[176.15,406.49],[176.14,680.95]],[[176.19,256.35],[176.2,313.82],[176.21,314.7],[176.22,759.16],[176.23,588.39]]]
["binance-futures","SOLUSDT",1748131316217,[[176.18,240.16],[176.17,394.35],[176.16,419.85],[176.15,378.79],[176.14,680.95]],[[176.19,260.91],[176.2,313.82],[176.21,346.59],[176.22,759.16],[176.23,588.39]]]
["binance-futures","SOLUSDT",1748131316268,[[176.18,236.48],[176.17,394.25],[176.16,419.85],[176.15,378.79],[176.14,680.95]],[[176.19,261.26],[176.2,317.02],[176.21,351.69],[176.22,759.16],[176.23,588.39]]]
["binance-futures","SOLUSDT",1748131316320,[[176.18,236.56],[176.17,394.25],[176.16,387.96],[176.15,378.79],[176.14,680.95]],[[176.19,263.5],[176.2,317.02],[176.21,354.86],[176.22,759.33],[176.23,588.39]]]
["binance-futures","SOLUSDT",1748131316359,[[176.18,236.54],[176.17,394.25],[176.16,387.96],[176.15,378.79],[176.14,680.95]],[[176.19,263.5],[176.2,317.02],[176.21,354.86],[176.22,759.33],[176.23,588.39]]]
["binance-futures","SOLUSDT",1748131316430,[[176.18,236.61],[176.17,394.25],[176.16,419.08],[176.15,378.79],[176.14,680.95]],[[176.19,263.5],[176.2,317.02],[176.21,354.86],[176.22,759.93],[176.23,588.39]]]
["binance-futures","SOLUSDT",1748131316461,[[176.18,236.56],[176.17,394.25],[176.16,419.08],[176.15,378.79],[176.14,680.95]],[[176.19,263.5],[176.2,317.02],[176.21,354.86],[176.22,759.33],[176.23,588.39]]]
["binance-futures","SOLUSDT",1748131316541,[[176.18,235.29],[176.17,421.28],[176.16,419.08],[176.15,378.79],[176.14,680.95]],[[176.19,261.26],[176.2,313.82],[176.21,351.69],[176.22,759.33],[176.23,586.62]]]
["binance-futures","SOLUSDT",1748131316598,[[176.18,235.27],[176.17,421.28],[176.16,446.11],[176.15,378.79],[176.14,681.95]],[[176.19,261.26],[176.2,313.82],[176.21,319.8],[176.22,759.33],[176.23,586.62]]]
["binance-futures","SOLUSDT",1748131316651,[[176.18,274.1],[176.17,421.28],[176.16,446.11],[176.15,378.79],[176.14,681.95]],[[176.19,261.26],[176.2,313.82],[176.21,319.8],[176.22,759.16],[176.23,586.62]]]
["binance-futures","SOLUSDT",1748131316724,[[176.18,274.1],[176.17,394.25],[176.16,446.11],[176.15,378.79],[176.14,681.95]],[[176.19,261.26],[176.2,313.77],[176.21,319.8],[176.22,759.16],[176.23,586.62]]]
["binance-futures","SOLUSDT",1748131316780,[[176.18,274.19],[176.17,394.25],[176.16,419.08],[176.15,378.79],[176.14,681.95]],[[176.19,261.34],[176.2,313.77],[176.21,319.8],[176.22,759.16],[176.23,586.62]]]
["binance-futures","SOLUSDT",1748131316870,[[176.18,274.19],[176.17,394.25],[176.16,419.08],[176.15,378.79],[176.14,681.95]],[[176.19,261.34],[176.2,313.72],[176.21,319.8],[176.22,759.16],[176.23,586.62]]]
["binance-futures","SOLUSDT",1748131316946,[[176.18,274.19],[176.17,361.06],[176.16,419.08],[176.15,378.79],[176.14,728.6]],[[176.19,251.93],[176.2,315.49],[176.21,350.92],[176.22,759.16],[176.23,586.62]]]
["binance-futures","SOLUSDT",1748131316997,[[176.18,271.24],[176.17,399.33],[176.16,387.96],[176.15,378.79],[176.14,681.95]],[[176.19,251.93],[176.2,318.72],[176.21,354.06],[176.22,759.16],[176.23,590.62]]]
["binance-futures","SOLUSDT",1748131317059,[[176.18,393.38],[176.17,399.33],[176.16,417.08],[176.15,378.79],[176.14,681.95]],[[176.19,308.14],[176.2,318.72],[176.21,356.94],[176.22,763.13],[176.23,590.62]]]
["binance-futures","SOLUSDT",1748131317108,[[176.18,393.58],[176.17,424.63],[176.16,417.08],[176.15,378.79],[176.14,681.95]],[[176.19,307.14],[176.2,315.44],[176.21,354.06],[176.22,763.73],[176.23,590.62]]]
["binance-futures","SOLUSDT",1748131317163,[[176.18,393.58],[176.17,399.33],[176.16,417.08],[176.15,378.79],[176.14,681.95]],[[176.19,403.16],[176.2,318.55],[176.21,348.92],[176.22,775.76],[176.23,590.62]]]
["binance-futures","SOLUSDT",1748131317215,[[176.18,254.32],[176.17,306.86],[176.16,387.96],[176.15,378.79],[176.14,680.95]],[[176.19,464.08],[176.2,316.55],[176.21,352.1],[176.22,748.06],[176.23,590.62]]]
["binance-futures","SOLUSDT",1748131317242,[[176.18,223.62],[176.17,306.79],[176.16,387.96],[176.15,378.79],[176.14,680.95]],[[176.19,464.16],[176.2,316.55],[176.21,352.1],[176.22,748.62],[176.23,590.62]]]
["binance-futures","SOLUSDT",1748131317309,[[176.18,251.62],[176.17,306.79],[176.16,416.36],[176.15,378.79],[176.14,680.95]],[[176.19,464.06],[176.2,316.55],[176.21,366.28],[176.22,748.62],[176.23,657.0]]]
["binance-futures","SOLUSDT",1748131317371,[[176.18,194.04],[176.17,306.79],[176.16,416.36],[176.15,378.79],[176.14,680.95]],[[176.19,465.06],[176.2,316.55],[176.21,366.28],[176.22,750.42],[176.23,657.0]]]
["binance-futures","SOLUSDT",1748131317398,[[176.18,194.04],[176.17,306.79],[176.16,416.36],[176.15,378.79],[176.14,680.95]],[[176.19,464.7],[176.2,316.55],[176.21,366.28],[176.22,750.42],[176.23,657.0]]]
["binance-futures","SOLUSDT",1748131317473,[[176.18,194.04],[176.17,306.79],[176.16,416.36],[176.15,376.57],[176.14,680.95]],[[176.19,408.54],[176.2,524.55],[176.21,366.28],[176.22,542.45],[176.23,671.18]]]
["binance-futures","SOLUSDT",1748131317518,[[176.18,194.15],[176.17,331.46],[176.16,500.93],[176.15,376.57],[176.14,680.95]],[[176.19,407.54],[176.2,524.55],[176.21,366.28],[176.22,542.45],[176.23,671.18]]]
["binance-futures","SOLUSDT",1748131317588,[[176.18,195.07],[176.17,331.46],[176.16,500.9],[176.15,376.57],[176.14,680.95]],[[176.19,407.54],[176.2,521.36],[176.21,333.98],[176.22,542.45],[176.23,671.18]]]
["binance-futures","SOLUSDT",1748131317645,[[176.18,456.78],[176.17,331.46],[176.16,503.12],[176.15,376.57],[176.14,681.95]],[[176.19,226.45],[176.2,311.48],[176.21,541.98],[176.22,526.45],[176.23,662.74]]]
["binance-futures","SOLUSDT",1748131317697,[[176.18,591.26],[176.17,331.46],[176.16,418.58],[176.15,335.71],[176.14,681.95]],[[176.19,187.37],[176.2,340.11],[176.21,333.98],[176.22,787.99],[176.23,657.71]]]
["binance-futures","SOLUSDT",1748131317747,[[176.18,363.84],[176.17,331.46],[176.16,418.58],[176.15,382.36],[176.14,681.95]],[[176.19,293.17],[176.2,311.48],[176.21,333.98],[176.22,733.82],[176.23,658.45]]]
["binance-futures","SOLUSDT",1748131317765,[[176.18,363.84],[176.17,306.79],[176.16,418.58],[176.15,382.36],[176.14,681.95]],[[176.19,297.46],[176.2,314.65],[176.21,337.26],[176.22,733.26],[176.23,658.45]]]
["binance-futures","SOLUSDT",1748131317848,[[176.18,363.84],[176.17,331.46],[176.16,511.93],[176.15,382.36],[176.14,681.95]],[[176.19,296.81],[176.2,318.53],[176.21,337.26],[176.22,733.26],[176.23,658.45]]]
["binance-futures","SOLUSDT",1748131317879,[[176.18,363.84],[176.17,331.46],[176.16,511.93],[176.15,382.36],[176.14,681.95]],[[176.19,296.81],[176.2,318.53],[176.21,337.26],[176.22,733.26],[176.23,659.86]]]
["binance-futures","SOLUSDT",1748131318001,[[176.18,363.84],[176.17,306.79],[176.16,511.93],[176.15,382.36],[176.14,681.95]],[[176.19,296.81],[176.2,318.53],[176.21,337.26],[176.22,749.26],[176.23,659.86]]]
["binance-futures","SOLUSDT",1748131318059,[[176.18,447.84],[176.17,330.89],[176.16,511.93],[176.15,382.36],[176.14,681.95]],[[176.19,296.81],[176.2,318.53],[176.21,337.26],[176.22,749.26],[176.23,664.94]]]
["binance-futures","SOLUSDT",1748131318116,[[176.18,363.95],[176.17,306.79],[176.16,511.93],[176.15,382.36],[176.14,681.95]],[[176.19,362.8],[176.2,318.52],[176.21,365.01],[176.22,753.25],[176.23,668.64]]]
["binance-futures","SOLUSDT",1748131318161,[[176.18,363.91],[176.17,330.85],[176.16,536.03],[176.15,382.36],[176.14,681.95]],[[176.19,363.18],[176.2,318.52],[176.21,365.01],[176.22,753.25],[176.23,668.64]]]
["binance-futures","SOLUSDT",1748131318218,[[176.18,407.92],[176.17,330.27],[176.16,533.81],[176.15,382.36],[176.14,681.95]],[[176.19,294.88],[176.2,315.15],[176.21,333.98],[176.22,749.26],[176.23,668.64]]]
["binance-futures","SOLUSDT",1748131318267,[[176.18,407.99],[176.17,306.75],[176.16,533.81],[176.15,384.58],[176.14,681.95]],[[176.19,295.33],[176.2,315.15],[176.21,333.98],[176.22,749.26],[176.23,668.64]]]
["binance-futures","SOLUSDT",1748131318330,[[176.18,408.0],[176.17,306.63],[176.16,509.71],[176.15,384.58],[176.14,681.95]],[[176.19,295.18],[176.2,318.41],[176.21,361.06],[176.22,749.26],[176.23,645.07]]]
["binance-futures","SOLUSDT",1748131318386,[[176.18,405.16],[176.17,306.63],[176.16,532.81],[176.15,384.58],[176.14,681.95]],[[176.19,294.06],[176.2,318.41],[176.21,364.28],[176.22,749.26],[176.23,645.07]]]
["binance-futures","SOLUSDT",1748131318422,[[176.18,321.88],[176.17,306.63],[176.16,509.71],[176.15,384.58],[176.14,681.95]],[[176.19,294.06],[176.2,318.41],[176.21,364.28],[176.22,749.26],[176.23,645.07]]]
["binance-futures","SOLUSDT",1748131318474,[[176.18,321.88],[176.17,306.63],[176.16,532.26],[176.15,384.58],[176.14,681.95]],[[176.19,294.06],[176.2,318.41],[176.21,364.28],[176.22,749.26],[176.23,645.07]]]
["binance-futures","SOLUSDT",1748131318529,[[176.18,349.88],[176.17,306.63],[176.16,532.26],[176.15,384.58],[176.14,681.95]],[[176.19,307.58],[176.2,315.16],[176.21,333.98],[176.22,749.38],[176.23,645.07]]]
["binance-futures","SOLUSDT",1748131318642,[[176.18,349.88],[176.17,306.63],[176.16,509.71],[176.15,384.58],[176.14,681.95]],[[176.19,309.58],[176.2,318.41],[176.21,363.21],[176.22,749.38],[176.23,645.07]]]
["binance-futures","SOLUSDT",1748131318714,[[176.18,349.88],[176.17,306.63],[176.16,509.71],[176.15,384.58],[176.14,681.95]],[[176.19,309.4],[176.2,318.41],[176.21,363.21],[176.22,749.38],[176.23,645.07]]]
["binance-futures","SOLUSDT",1748131318769,[[176.18,349.88],[176.17,306.63],[176.16,509.71],[176.15,384.58],[176.14,681.95]],[[176.19,309.4],[176.2,318.41],[176.21,363.21],[176.22,749.38],[176.23,645.07]]]
["binance-futures","SOLUSDT",1748131318823,[[176.18,321.38],[176.17,306.63],[176.16,509.71],[176.15,384.58],[176.14,681.95]],[[176.19,310.94],[176.2,318.41],[176.21,363.21],[176.22,749.38],[176.23,645.07]]]
["binance-futures","SOLUSDT",1748131318864,[[176.18,321.38],[176.17,306.63],[176.16,509.71],[176.15,384.58],[176.14,681.95]],[[176.19,310.94],[176.2,318.41],[176.21,363.21],[176.22,749.38],[176.23,645.07]]]
["binance-futures","SOLUSDT",1748131318964,[[176.18,321.38],[176.17,306.63],[176.16,530.69],[176.15,384.58],[176.14,681.95]],[[176.19,310.94],[176.2,318.41],[176.21,363.37],[176.22,724.38],[176.23,569.07]]]
["binance-futures","SOLUSDT",1748131319004,[[176.18,395.38],[176.17,306.63],[176.16,530.69],[176.15,384.58],[176.14,681.95]],[[176.19,310.94],[176.2,318.41],[176.21,337.41],[176.22,749.38],[176.23,629.07]]]
["binance-futures","SOLUSDT",1748131319066,[[176.18,395.48],[176.17,329.41],[176.16,530.69],[176.15,384.58],[176.14,681.95]],[[176.19,310.94],[176.2,315.16],[176.21,337.41],[176.22,749.38],[176.23,629.07]]]
["binance-futures","SOLUSDT",1748131319127,[[176.18,395.14],[176.17,329.41],[176.16,530.69],[176.15,384.58],[176.14,681.95]],[[176.19,310.94],[176.2,315.16],[176.21,334.14],[176.22,724.38],[176.23,629.07]]]
["binance-futures","SOLUSDT",1748131319136,[[176.18,395.93],[176.17,306.63],[176.16,530.69],[176.15,384.58],[176.14,681.95]],[[176.19,372.9],[176.2,315.16],[176.21,334.14],[176.22,724.38],[176.23,629.07]]]
["binance-futures","SOLUSDT",1748131319227,[[176.18,395.93],[176.17,306.63],[176.16,509.71],[176.15,384.58],[176.14,681.95]],[[176.19,372.9],[176.2,315.16],[176.21,334.14],[176.22,724.38],[176.23,629.07]]]
["binance-futures","SOLUSDT",1748131319280,[[176.18,423.81],[176.17,327.61],[176.16,530.69],[176.15,384.58],[176.14,681.95]],[[176.19,372.9],[176.2,315.16],[176.21,334.14],[176.22,728.39],[176.23,645.07]]]
["binance-futures","SOLUSDT",1748131319337,[[176.18,395.81],[176.17,306.63],[176.16,530.69],[176.15,384.58],[176.14,681.95]],[[176.19,325.73],[176.2,315.16],[176.21,333.98],[176.22,728.27],[176.23,551.19]]]
["binance-futures","SOLUSDT",1748131319379,[[176.18,530.66],[176.17,327.61],[176.16,530.39],[176.15,337.93],[176.14,681.95]],[[176.19,217.64],[176.2,315.16],[176.21,333.98],[176.22,775.22],[176.23,546.11]]]
["binance-futures","SOLUSDT",1748131319448,[[176.18,485.38],[176.17,306.63],[176.16,509.41],[176.15,377.39],[176.14,681.95]],[[176.19,248.84],[176.2,315.16],[176.21,333.98],[176.22,724.26],[176.23,606.11]]]
["binance-futures","SOLUSDT",1748131319483,[[176.18,349.38],[176.17,306.63],[176.16,481.01],[176.15,377.39],[176.14,681.95]],[[176.19,314.08],[176.2,318.31],[176.21,388.84],[176.22,724.26],[176.23,606.11]]]
["binance-futures","SOLUSDT",1748131319551,[[176.18,321.38],[176.17,306.63],[176.16,508.37],[176.15,377.39],[176.14,681.95]],[[176.19,246.45],[176.2,315.16],[176.21,364.81],[176.22,724.26],[176.23,606.11]]]
["binance-futures","SOLUSDT",1748131319619,[[176.18,349.38],[176.17,330.42],[176.16,532.16],[176.15,377.39],[176.14,681.95]],[[176.19,242.18],[176.2,315.16],[176.21,333.98],[176.22,724.26],[176.23,539.73]]]
["binance-futures","SOLUSDT",1748131319644,[[176.18,349.18],[176.17,306.63],[176.16,532.16],[176.15,377.39],[176.14,681.95]],[[176.19,243.33],[176.2,315.16],[176.21,333.98],[176.22,724.26],[176.23,539.73]]]
["binance-futures","SOLUSDT",1748131346249,[[176.14,597.52],[176.13,593.02],[176.12,385.75],[176.11,589.85],[176.1,655.93]],[[176.15,298.14],[176.16,287.68],[176.17,481.19],[176.18,1200.93],[176.19,863.7]]]
["binance-futures","SOLUSDT",1748131383571,[[176.05,402.81],[176.04,306.07],[176.03,604.0],[176.02,667.57],[176.01,286.22]],[[176.06,56.33],[176.07,144.08],[176.08,504.63],[176.09,194.81],[176.1,733.36]]]
["binance-futures","SOLUSDT",1748131408498,[[176.18,251.95],[176.17,665.06],[176.16,898.03],[176.15,604.22],[176.14,939.97]],[[176.19,316.28],[176.2,265.61],[176.21,473.62],[176.22,723.56],[176.23,850.47]]]
["binance-futures","SOLUSDT",1748131454457,[[176.04,1447.75],[176.03,764.72],[176.02,450.49],[176.01,321.93],[176.0,389.67]],[[176.05,269.08],[176.06,230.0],[176.07,340.17],[176.08,271.91],[176.09,1012.1]]]
["binance-futures","SOLUSDT",1748131515443,[[176.49,554.52],[176.48,443.3],[176.47,606.61],[176.46,959.02],[176.45,479.51]],[[176.5,103.65],[176.51,203.88],[176.52,223.09],[176.53,814.88],[176.54,522.71]]]
["binance-futures","SOLUSDT",1748131562763,[[176.35,178.26],[176.34,160.35],[176.33,185.08],[176.32,539.84],[176.31,711.95]],[[176.36,406.24],[176.37,377.39],[176.38,653.9],[176.39,721.13],[176.4,1368.17]]]
["binance-futures","SOLUSDT",1748131580118,[[176.38,320.02],[176.37,277.54],[176.36,589.15],[176.35,483.76],[176.34,622.41]],[[176.39,404.06],[176.4,378.65],[176.41,575.59],[176.42,611.87],[176.43,515.73]]]
["binance-futures","SOLUSDT",1748131635253,[[176.49,296.48],[176.48,401.08],[176.47,1282.21],[176.46,742.08],[176.45,770.41]],[[176.5,382.98],[176.51,376.7],[176.52,700.56],[176.53,512.76],[176.54,686.59]]]
["binance-futures","SOLUSDT",1748131692911,[[176.33,272.35],[176.32,376.33],[176.31,543.53],[176.3,655.56],[176.29,805.09]],[[176.34,373.9],[176.35,492.16],[176.36,324.12],[176.37,733.55],[176.38,580.85]]]
["binance-futures","SOLUSDT",1748131758725,[[176.51,423.59],[176.5,306.18],[176.49,2901.17],[176.48,14062.25],[176.47,269.36]],[[176.52,508.32],[176.53,195.5],[176.54,542.85],[176.55,308.76],[176.56,281.25]]]
["binance-futures","SOLUSDT",1748131791278,[[176.76,325.59],[176.75,3013.52],[176.74,374.11],[176.73,553.67],[176.72,474.06]],[[176.77,148.64],[176.78,364.88],[176.79,556.87],[176.8,724.42],[176.81,838.71]]]
["binance-futures","SOLUSDT",1748131825250,[[176.76,611.15],[176.75,968.61],[176.74,1713.82],[176.73,1986.91],[176.72,524.83]],[[176.77,76.25],[176.78,181.42],[176.79,433.16],[176.8,1081.87],[176.81,1004.99]]]
["binance-futures","SOLUSDT",1748131861821,[[176.68,487.48],[176.67,443.59],[176.66,556.63],[176.65,727.59],[176.64,831.5]],[[176.69,389.16],[176.7,341.81],[176.71,823.34],[176.72,1086.19],[176.73,502.87]]]
["binance-futures","SOLUSDT",1748131916220,[[176.59,606.3],[176.58,500.38],[176.57,721.14],[176.56,582.15],[176.55,622.69]],[[176.6,1391.48],[176.61,179.25],[176.62,584.38],[176.63,364.98],[176.64,614.87]]]
["binance-futures","SOLUSDT",1748131937559,[[176.67,1135.98],[176.66,942.27],[176.65,988.76],[176.64,1029.06],[176.63,786.34]],[[176.68,139.48],[176.69,395.98],[176.7,489.05],[176.71,909.52],[176.72,587.39]]]
["binance-futures","SOLUSDT",1748131982820,[[176.63,967.37],[176.62,944.56],[176.61,686.35],[176.6,693.98],[176.59,561.82]],[[176.64,148.05],[176.65,159.36],[176.66,443.79],[176.67,923.03],[176.68,1048.51]]]
["binance-futures","SOLUSDT",1748132057090,[[176.3,615.3],[176.29,290.7],[176.28,286.19],[176.27,141.85],[176.26,518.38]],[[176.31,532.38],[176.32,1538.32],[176.33,405.41],[176.34,379.32],[176.35,782.87]]]
["binance-futures","SOLUSDT",1748132098636,[[176.32,794.28],[176.31,296.51],[176.3,892.35],[176.29,516.35],[176.28,783.51]],[[176.33,301.82],[176.34,942.95],[176.35,487.8],[176.36,1274.42],[176.37,1170.68]]]
["binance-futures","SOLUSDT",1748132128851,[[176.14,552.25],[176.13,446.2],[176.12,395.55],[176.11,351.13],[176.1,523.95]],[[176.15,210.98],[176.16,350.71],[176.17,402.27],[176.18,1065.51],[176.19,1127.83]]]
["binance-futures","SOLUSDT",1748132168468,[[176.09,105.22],[176.08,247.88],[176.07,426.52],[176.06,370.03],[176.05,505.64]],[[176.1,1106.93],[176.11,1261.05],[176.12,2341.97],[176.13,271.87],[176.14,604.98]]]
["binance-futures","SOLUSDT",1748132233092,[[176.0,752.21],[175.99,174.6],[175.98,374.57],[175.97,463.28],[175.95,488.46]],[[176.01,715.06],[176.02,833.98],[176.03,291.22],[176.04,1073.77],[176.05,713.29]]]
["binance-futures","SOLUSDT",1748132287860,[[175.91,868.22],[175.9,335.23],[175.89,451.38],[175.88,457.51],[175.87,286.92]],[[175.92,24.64],[175.93,378.62],[175.94,1782.6],[175.95,527.47],[175.96,1765.76]]]
["binance-futures","SOLUSDT",1748132300285,[[175.84,286.23],[175.83,140.95],[175.82,275.46],[175.81,310.37],[175.8,303.87]],[[175.85,334.74],[175.86,470.72],[175.87,996.05],[175.88,432.91],[175.89,908.16]]]
["binance-futures","SOLUSDT",1748132358039,[[175.65,440.91],[175.64,215.15],[175.63,436.23],[175.62,464.91],[175.61,337.13]],[[175.66,772.62],[175.67,449.6],[175.68,582.72],[175.69,759.57],[175.7,838.48]]]
["binance-futures","SOLUSDT",1748132410790,[[175.64,62.87],[175.63,137.38],[175.62,127.15],[175.61,256.52]],[[175.65,1130.72],[175.66,797.41],[175.67,877.48],[175.68,1080.51],[175.69,719.03]]]
["binance-futures","SOLUSDT",1748132474149,[[175.79,865.98],[175.78,362.04],[175.77,723.26],[175.76,302.78],[175.75,426.8]],[[175.8,199.07],[175.81,369.71],[175.82,473.57],[175.83,896.02],[175.84,769.64]]]
["binance-futures","SOLUSDT",1748132498520,[[175.64,59.78],[175.63,113.19],[175.62,295.86],[175.61,322.28],[175.6,397.32]],[[175.65,1057.75],[175.66,505.33],[175.67,934.36],[175.68,1282.13],[175.69,1008.89]]]
["binance-futures","SOLUSDT",1748132546267,[[175.69,513.72],[175.68,617.72],[175.67,574.17],[175.66,490.63],[175.65,769.17]],[[175.7,19.69],[175.71,193.27],[175.72,458.18],[175.73,435.22],[175.74,898.66]]]
["binance-futures","SOLUSDT",1748132580659,[[175.63,283.5],[175.62,455.76],[175.61,470.44],[175.6,268.41],[175.59,294.6]],[[175.64,307.53],[175.65,333.11],[175.66,899.75],[175.67,1050.21],[175.68,3131.1]]]
["binance-futures","SOLUSDT",1748132607453,[[175.67,50.94],[175.66,312.46],[175.65,408.48],[175.64,543.61],[175.63,686.42]],[[175.68,471.25],[175.69,346.66],[175.7,638.42],[175.71,689.92],[175.72,801.38]]]
["binance-futures","SOLUSDT",1748132655405,[[175.71,116.54],[175.7,159.3],[175.69,280.01],[175.68,439.72],[175.67,823.51]],[[175.72,701.13],[175.73,239.09],[175.74,664.91],[175.75,895.25],[175.76,829.35]]]
["binance-futures","SOLUSDT",1748132699595,[[175.89,736.31],[175.88,412.12],[175.87,284.41],[175.86,217.5],[175.85,762.54]],[[175.9,164.77],[175.91,117.96],[175.92,585.97],[175.93,542.53],[175.94,592.06]]]
["binance-futures","SOLUSDT",1748132777105,[[175.78,301.52],[175.77,357.63],[175.76,438.03],[175.75,268.8],[175.74,626.44]],[[175.79,459.45],[175.8,407.67],[175.81,475.04],[175.82,583.61],[175.83,762.92]]]
["binance-futures","SOLUSDT",1748132814303,[[175.83,268.96],[175.82,397.92],[175.81,452.77],[175.8,804.23],[175.79,1339.1]],[[175.84,403.55],[175.85,376.84],[175.86,565.29],[175.87,853.36],[175.88,431.23]]]
["binance-futures","SOLUSDT",1748132847192,[[175.95,247.49],[175.94,277.38],[175.93,586.86],[175.92,760.54],[175.91,827.38]],[[175.96,454.26],[175.97,740.59],[175.98,637.98],[175.99,273.52],[176.0,396.19]]]
["binance-futures","SOLUSDT",1748132880275,[[176.16,173.08],[176.15,338.98],[176.14,752.07],[176.13,850.43],[176.12,589.56]],[[176.17,294.77],[176.18,311.0],[176.19,695.43],[176.2,590.53],[176.21,756.7]]]
["binance-futures","SOLUSDT",1748132962646,[[176.26,353.51],[176.25,582.96],[176.24,430.15],[176.23,374.85],[176.22,322.87]],[[176.27,281.85],[176.28,296.4],[176.29,610.58],[176.3,539.21],[176.31,712.26]]]
["binance-futures","SOLUSDT",1748133001360,[[176.2,411.14],[176.19,634.08],[176.18,363.94],[176.17,383.34],[176.16,427.48]],[[176.21,59.94],[176.22,174.39],[176.23,434.29],[176.24,948.32],[176.25,1919.33]]]
["binance-futures","SOLUSDT",1748133011479,[[176.16,136.71],[176.15,171.52],[176.14,445.11],[176.13,1033.12],[176.12,785.86]],[[176.17,339.38],[176.18,538.98],[176.19,1011.42],[176.2,719.3],[176.21,820.19]]]
["binance-futures","SOLUSDT",1748133068144,[[176.25,478.46],[176.24,656.95],[176.23,714.3],[176.22,811.92],[176.21,535.21]],[[176.26,93.93],[176.27,261.19],[176.28,551.35],[176.29,513.81],[176.3,1042.83]]]
["binance-futures","SOLUSDT",1748133118491,[[176.38,74.76],[176.37,105.75],[176.36,303.71],[176.35,876.23],[176.34,1612.96]],[[176.39,614.54],[176.4,437.47],[176.41,711.82],[176.42,476.85],[176.43,816.05]]]
["binance-futures","SOLUSDT",1748133182230,[[176.09,101.47],[176.08,187.38],[176.07,358.97],[176.06,556.25],[176.05,1134.32]],[[176.1,590.61],[176.11,341.63],[176.12,441.36],[176.13,564.95],[176.14,866.9]]]
["binance-futures","SOLUSDT",1748133183507,[[176.09,315.24],[176.08,242.11],[176.07,574.25],[176.06,625.65],[176.05,1025.35]],[[176.1,289.83],[176.11,218.17],[176.12,429.43],[176.13,556.45],[176.14,763.6]]]
["binance-futures","SOLUSDT",1748133256607,[[176.09,394.64],[176.08,240.9],[176.07,439.37],[176.06,615.78],[176.05,642.81]],[[176.1,457.48],[176.11,154.63],[176.12,532.3],[176.13,299.48],[176.14,515.88]]]
["binance-futures","SOLUSDT",1748133273436,[[176.09,383.49],[176.08,250.37],[176.07,691.52],[176.06,469.95],[176.05,588.79]],[[176.1,354.32],[176.11,509.01],[176.12,1141.6],[176.13,652.23],[176.14,416.44]]]
["binance-futures","SOLUSDT",1748133331790,[[175.86,657.34],[175.85,284.0],[175.84,577.35],[175.83,387.08],[175.82,732.74]],[[175.87,321.52],[175.88,351.64],[175.89,638.3],[175.9,833.02],[175.91,1410.82]]]
["binance-futures","SOLUSDT",1748133366517,[[175.86,657.48],[175.85,320.99],[175.84,765.27],[175.83,673.98],[175.82,1404.34]],[[175.87,309.09],[175.88,225.03],[175.89,447.67],[175.9,1040.82],[175.91,1520.0]]]
["binance-futures","SOLUSDT",1748133407763,[[175.72,213.73],[175.71,210.85],[175.7,558.7],[175.69,682.72],[175.68,898.46]],[[175.73,735.69],[175.74,480.82],[175.75,279.76],[175.76,378.49],[175.77,597.5]]]
["binance-futures","SOLUSDT",1748133481651,[[175.69,363.84],[175.68,445.15],[175.67,523.62],[175.66,578.72],[175.65,686.7]],[[175.7,163.58],[175.71,145.37],[175.72,425.4],[175.73,372.12],[175.74,603.6]]]
["binance-futures","SOLUSDT",1748133516745,[[175.63,93.14],[175.62,172.8],[175.61,566.06],[175.6,1380.62],[175.59,653.74]],[[175.64,1072.8],[175.65,256.42],[175.66,362.56],[175.67,275.16],[175.68,522.1]]]
["binance-futures","SOLUSDT",1748133555080,[[175.55,325.46],[175.54,174.05],[175.53,731.13],[175.52,958.65],[175.51,583.58]],[[175.56,734.75],[175.57,408.55],[175.58,678.41],[175.59,731.01],[175.6,592.68]]]
["binance-futures","SOLUSDT",1748133623807,[[175.04,582.5],[175.03,478.11],[175.02,627.42],[175.01,1904.22],[175.0,8504.11]],[[175.05,195.96],[175.06,96.46],[175.07,117.2],[175.08,360.14],[175.09,503.1]]]
["binance-futures","SOLUSDT",1748133660629,[[174.82,420.45],[174.81,838.29],[174.8,736.14],[174.79,434.27],[174.78,419.75]],[[174.83,553.21],[174.84,254.26],[174.85,440.8],[174.86,516.33],[174.87,508.82]]]
["binance-futures","SOLUSDT",1748133683918,[[174.8,318.19],[174.79,348.41],[174.78,873.85],[174.77,529.16],[174.76,969.12]],[[174.81,208.13],[174.82,132.19],[174.83,361.81],[174.84,623.65],[174.85,365.18]]]
["binance-futures","SOLUSDT",1748133726232,[[174.48,435.36],[174.47,205.37],[174.46,97.18],[174.45,253.25],[174.44,313.52]],[[174.49,234.04],[174.5,469.84],[174.51,334.32],[174.52,526.83],[174.53,475.5]]]
["binance-futures","SOLUSDT",1748133759635,[[174.14,192.36],[174.13,76.23],[174.12,129.85],[174.11,321.08],[174.1,428.01]],[[174.15,646.58],[174.16,263.84],[174.17,740.53],[174.18,872.06],[174.19,812.85]]]
["binance-futures","SOLUSDT",1748133800124,[[173.45,442.05],[173.44,213.9],[173.43,317.9],[173.42,409.75],[173.41,375.03]],[[173.46,234.79],[173.47,745.4],[173.48,374.49],[173.49,454.08],[173.5,900.34]]]
["binance-futures","SOLUSDT",1748133857650,[[173.33,274.07],[173.32,163.27],[173.31,317.24],[173.3,357.16],[173.28,429.95]],[[173.34,319.87],[173.35,460.15],[173.36,459.82],[173.37,556.25],[173.38,545.7]]]
["binance-futures","SOLUSDT",1748133896395,[[173.35,13.21],[173.34,4.9],[173.33,479.54],[173.32,2545.44],[173.31,611.78]],[[173.36,1072.25],[173.37,519.02],[173.38,523.79],[173.39,625.62],[173.4,1634.52]]]
["binance-futures","SOLUSDT",1748133921425,[[172.93,477.73],[172.92,796.39],[172.91,1033.55],[172.9,769.74],[172.89,985.83]],[[172.94,354.49],[172.95,242.61],[172.96,441.96],[172.97,422.87],[172.98,600.73]]]
["binance-futures","SOLUSDT",1748133973316,[[173.02,420.28],[173.01,211.25],[173.0,456.97],[172.99,352.9],[172.98,951.16]],[[173.03,173.85],[173.04,617.86],[173.05,1482.65],[173.06,861.75],[173.07,913.61]]]
["binance-futures","SOLUSDT",1748133985179,[[173.17,252.99],[173.16,361.93],[173.15,308.75],[173.14,256.02],[173.13,546.91]],[[173.18,222.58],[173.19,263.72],[173.2,716.86],[173.21,697.46],[173.22,881.87]]]
["binance-futures","SOLUSDT",1748134031727,[[173.63,71.39],[173.62,146.23],[173.61,268.29],[173.6,112.03],[173.59,436.62]],[[173.64,939.51],[173.65,375.3],[173.66,678.44],[173.67,670.5],[173.68,506.33]]]
["binance-futures","SOLUSDT",1748134090184,[[173.75,314.35],[173.74,409.68],[173.73,942.35],[173.72,341.42],[173.71,362.28]],[[173.76,309.77],[173.77,255.85],[173.78,1092.86],[173.79,365.52],[173.8,573.9]]]
["binance-futures","SOLUSDT",1748134121191,[[173.68,202.47],[173.67,459.65],[173.66,1306.57],[173.65,566.87],[173.64,317.38]],[[173.69,250.52],[173.7,295.59],[173.71,559.16],[173.72,520.99],[173.73,1012.1]]]
["binance-futures","SOLUSDT",1748134152012,[[173.72,412.3],[173.71,345.67],[173.7,425.6],[173.69,290.08],[173.68,222.04]],[[173.73,400.11],[173.74,355.36],[173.75,716.52],[173.76,654.0],[173.77,653.14]]]
["binance-futures","SOLUSDT",1748134189243,[[173.52,13.12],[173.51,70.23],[173.5,555.76],[173.49,110.79],[173.48,259.53]],[[173.53,608.15],[173.54,571.32],[173.55,696.04],[173.56,837.98],[173.57,1156.77]]]
["binance-futures","SOLUSDT",1748134254425,[[173.34,114.86],[173.33,226.13],[173.32,350.74],[173.31,404.82],[173.3,911.87]],[[173.35,904.83],[173.36,1213.18],[173.37,885.52],[173.38,576.93],[173.39,594.44]]]
["binance-futures","SOLUSDT",1748134292303,[[173.19,97.37],[173.18,19.03],[173.17,112.11],[173.16,208.46],[173.15,630.23]],[[173.2,3830.04],[173.21,31.76],[173.22,208.72],[173.23,1250.64],[173.24,781.65]]]
["binance-futures","SOLUSDT",1748134313928,[[173.03,126.48],[173.02,92.98],[173.01,473.07],[173.0,1597.1],[172.99,994.72]],[[173.04,1042.23],[173.05,674.34],[173.06,633.64],[173.07,708.84],[173.08,754.17]]]
["binance-futures","SOLUSDT",1748134356926,[[172.69,243.63],[172.68,168.83],[172.67,473.21],[172.66,864.02],[172.65,438.92]],[[172.7,381.77],[172.71,764.15],[172.72,378.13],[172.73,735.67],[172.74,980.72]]]
["binance-futures","SOLUSDT",1748134411763,[[172.6,731.62],[172.59,396.41],[172.58,419.55],[172.57,542.67],[172.56,673.14]],[[172.61,11.7],[172.62,109.84],[172.63,251.2],[172.64,160.12],[172.65,634.25]]]
["binance-futures","SOLUSDT",1748134421620,[[172.74,419.29],[172.73,424.27],[172.72,306.92],[172.71,331.85],[172.7,859.08]],[[172.75,206.94],[172.76,171.04],[172.77,548.6],[172.78,953.82],[172.79,730.96]]]
["binance-futures","SOLUSDT",1748134493266,[[172.6,327.2],[172.59,140.3],[172.58,402.6],[172.57,496.43],[172.56,487.66]],[[172.61,379.28],[172.62,418.68],[172.63,814.66],[172.64,1369.24],[172.65,970.24]]]
["binance-futures","SOLUSDT",1748134531062,[[171.93,94.99],[171.92,485.89],[171.91,1651.19],[171.9,1306.24],[171.89,2056.05]],[[171.95,3.58],[171.96,180.47],[171.97,222.8],[171.98,1008.27],[171.99,1137.56]]]
["binance-futures","SOLUSDT",1748134557449,[[171.94,177.57],[171.93,102.99],[171.92,745.22],[171.91,666.41],[171.9,385.21]],[[171.95,696.69],[171.96,564.81],[171.97,1626.74],[171.98,1217.55],[171.99,938.57]]]
["binance-futures","SOLUSDT",1748134589245,[[172.01,545.62],[172.0,190.0],[171.99,365.32],[171.98,223.71],[171.97,449.23]],[[172.02,292.11],[172.03,256.2],[172.04,728.14],[172.05,504.07],[172.06,977.13]]]
["binance-futures","SOLUSDT",1748134622083,[[172.13,33.35],[172.12,107.12],[172.11,235.2],[172.1,274.7],[172.09,358.96]],[[172.14,866.8],[172.15,1037.86],[172.16,1314.76],[172.17,1112.72],[172.18,1236.18]]]
["binance-futures","SOLUSDT",1748134667981,[[171.88,43.87],[171.87,70.05],[171.86,163.59],[171.85,424.26],[171.84,885.05]],[[171.89,693.22],[171.9,440.08],[171.91,749.54],[171.92,662.78],[171.93,873.24]]]
["binance-futures","SOLUSDT",1748134726902,[[171.61,257.32],[171.6,227.12],[171.59,1054.92],[171.58,219.53],[171.57,700.04]],[[171.62,426.48],[171.63,378.46],[171.64,195.43],[171.65,481.2],[171.66,814.93]]]
["binance-futures","SOLUSDT",1748134766666,[[172.12,518.07],[172.11,324.11],[172.1,126.8],[172.09,390.79],[172.08,387.16]],[[172.13,299.17],[172.14,86.8],[172.15,607.35],[172.16,652.17],[172.17,428.15]]]
["binance-futures","SOLUSDT",1748134788369,[[172.2,23.8],[172.19,158.59],[172.18,279.61],[172.17,463.6],[172.16,326.82]],[[172.21,1029.24],[172.22,642.56],[172.23,981.96],[172.24,1007.93],[172.25,431.61]]]
["binance-futures","SOLUSDT",1748134822179,[[171.58,4.51],[171.57,146.09],[171.56,299.61]],[[171.59,433.94],[171.6,998.99],[171.61,864.24],[171.62,1101.1],[171.63,1579.66]]]
["binance-futures","SOLUSDT",1748134883253,[[171.25,1121.95],[171.24,598.82],[171.23,440.64],[171.22,565.7],[171.21,992.51]],[[171.26,105.85],[171.27,1115.38],[171.28,733.96],[171.29,1795.13],[171.3,1473.37]]]
["binance-futures","SOLUSDT",1748134886107,[[171.2,116.9],[171.19,1205.95],[171.18,146.97],[171.17,305.08],[171.16,345.0]],[[171.21,507.35],[171.22,556.83],[171.23,1557.75],[171.24,1464.26],[171.25,932.05]]]
["binance-futures","SOLUSDT",1748134941641,[[171.42,789.0],[171.41,186.89],[171.4,663.11],[171.39,544.42],[171.38,392.41]],[[171.43,136.86],[171.44,191.18],[171.45,616.75],[171.46,726.32],[171.47,445.99]]]
["binance-futures","SOLUSDT",1748134986102,[[171.39,53.96],[171.38,130.12],[171.37,265.81],[171.36,305.31],[171.35,407.2]],[[171.4,740.69],[171.41,439.73],[171.42,434.4],[171.43,644.21],[171.44,1142.82]]]
["binance-futures","SOLUSDT",1748135039483,[[171.96,331.04],[171.95,116.64],[171.94,348.13],[171.93,410.44],[171.92,581.52]],[[171.97,99.85],[171.98,253.63],[171.99,768.44],[172.0,397.4],[172.01,715.86]]]
["binance-futures","SOLUSDT",1748135050265,[[172.05,270.65],[172.04,465.0],[172.03,343.6],[172.02,411.07],[172.01,674.09]],[[172.06,507.09],[172.07,161.78],[172.08,608.97],[172.09,421.94],[172.1,533.92]]]
["binance-futures","SOLUSDT",1748135117563,[[171.71,489.16],[171.7,658.54],[171.69,875.9],[171.68,542.67],[171.67,682.69]],[[171.72,329.52],[171.73,514.2],[171.74,308.21],[171.75,739.49],[171.76,1099.5]]]
["binance-futures","SOLUSDT",1748135154114,[[171.58,39.0],[171.57,84.93],[171.56,649.16],[171.55,666.7],[171.54,429.78]],[[171.59,612.5],[171.6,1115.96],[171.61,441.37],[171.62,729.47],[171.63,993.22]]]
["binance-futures","SOLUSDT",1748135185306,[[171.57,178.08],[171.56,220.76],[171.55,445.31],[171.54,724.79],[171.53,1026.39]],[[171.58,432.91],[171.59,253.29],[171.6,500.46],[171.61,309.44],[171.62,614.58]]]
["binance-futures","SOLUSDT",1748135216639,[[171.54,498.23],[171.53,563.85],[171.52,588.19],[171.51,828.69],[171.5,748.59]],[[171.55,411.79],[171.56,130.7],[171.57,375.28],[171.58,369.67],[171.59,325.46]]]
["binance-futures","SOLUSDT",1748135250571,[[171.65,400.15],[171.64,155.01],[171.63,383.59],[171.62,404.22],[171.61,604.07]],[[171.66,226.65],[171.67,486.12],[171.68,438.13],[171.69,556.25],[171.7,304.48]]]
["binance-futures","SOLUSDT",1748135296266,[[171.54,205.72],[171.53,190.56],[171.52,655.79],[171.51,760.47],[171.5,561.22]],[[171.55,683.41],[171.56,397.74],[171.57,714.67],[171.58,837.45],[171.59,285.82]]]
["binance-futures","SOLUSDT",1748135356421,[[171.54,361.42],[171.53,118.27],[171.52,386.83],[171.51,350.12],[171.5,677.46]],[[171.55,280.97],[171.56,288.21],[171.57,1147.75],[171.58,1335.79],[171.59,954.65]]]
["binance-futures","SOLUSDT",1748135397681,[[171.35,133.25],[171.34,340.92],[171.33,354.93],[171.32,459.21],[171.31,399.06]],[[171.36,513.45],[171.37,427.12],[171.38,600.83],[171.39,666.22],[171.4,999.1]]]
["binance-futures","SOLUSDT",1748135424355,[[171.42,485.31],[171.41,163.11],[171.4,493.46],[171.39,445.39],[171.38,470.91]],[[171.43,576.67],[171.44,276.85],[171.45,380.05],[171.46,684.69],[171.47,415.73]]]
["binance-futures","SOLUSDT",1748135457530,[[171.33,161.9],[171.32,257.94],[171.31,467.51],[171.3,540.08],[171.29,578.1]],[[171.34,265.04],[171.35,563.26],[171.36,805.0],[171.37,820.44],[171.38,685.92]]]
["binance-futures","SOLUSDT",1748135486852,[[171.23,296.38],[171.22,17.85],[171.21,413.11],[171.2,2026.27],[171.19,547.05]],[[171.24,367.68],[171.25,350.54],[171.26,486.32],[171.27,1103.54],[171.28,691.77]]]
["binance-futures","SOLUSDT",1748135520868,[[170.92,257.11],[170.91,173.67],[170.9,332.49],[170.89,339.03],[170.88,567.77]],[[170.93,346.69],[170.94,194.57],[170.95,963.35],[170.96,1182.59],[170.97,608.5]]]
["binance-futures","SOLUSDT",1748135575754,[[170.87,208.72],[170.86,298.5],[170.85,287.87],[170.84,523.22],[170.83,348.76]],[[170.88,688.33],[170.89,143.47],[170.9,371.69],[170.91,733.51],[170.92,605.7]]]
["binance-futures","SOLUSDT",1748135621975,[[171.11,398.92],[171.1,413.43],[171.09,305.61],[171.08,501.31],[171.07,417.48]],[[171.12,600.99],[171.13,449.56],[171.14,611.78],[171.15,533.32],[171.16,468.07]]]
["binance-futures","SOLUSDT",1748135676150,[[171.28,284.91],[171.27,371.17],[171.26,523.15],[171.25,881.68],[171.24,654.76]],[[171.29,239.2],[171.3,311.85],[171.31,355.61],[171.32,310.13],[171.33,460.11]]]
["binance-futures","SOLUSDT",1748135688668,[[171.18,648.15],[171.17,348.26],[171.16,590.89],[171.15,1112.22],[171.14,451.7]],[[171.19,214.82],[171.2,237.98],[171.21,433.87],[171.22,960.79],[171.23,588.61]]]
["binance-futures","SOLUSDT",1748135736352,[[170.87,428.92],[170.86,276.36],[170.85,780.6],[170.84,772.67],[170.83,582.55]],[[170.88,158.52],[170.89,245.25],[170.9,581.1],[170.91,496.05],[170.92,538.96]]]
["binance-futures","SOLUSDT",1748135793208,[[171.15,274.93],[171.14,383.52],[171.13,259.37],[171.12,499.4],[171.11,273.86]],[[171.16,143.63],[171.17,272.98],[171.18,776.15],[171.19,732.95],[171.2,513.18]]]
["binance-futures","SOLUSDT",1748135814484,[[171.4,49.81],[171.39,100.85],[171.38,297.77],[171.37,242.81],[171.36,955.84]],[[171.41,963.41],[171.42,589.16],[171.43,431.08],[171.44,229.0],[171.45,418.72]]]
["binance-futures","SOLUSDT",1748135858297,[[170.94,126.62],[170.93,244.49],[170.92,2438.17],[170.91,898.19],[170.9,193.52]],[[170.95,28.36],[170.96,100.52],[170.97,416.08],[170.98,1438.39],[170.99,894.89]]]
["binance-futures","SOLUSDT",1748135913884,[[170.9,195.17],[170.89,120.07],[170.88,449.75],[170.87,391.29],[170.86,466.24]],[[170.91,686.07],[170.92,886.68],[170.93,852.89],[170.94,873.41],[170.95,905.9]]]
["binance-futures","SOLUSDT",1748135924484,[[171.11,532.67],[171.1,450.51],[171.09,724.72],[171.08,634.26],[171.07,748.91]],[[171.12,14.9],[171.13,158.43],[171.14,420.35],[171.15,410.2],[171.16,857.87]]]
["binance-futures","SOLUSDT",1748135995304,[[171.62,383.51],[171.61,277.69],[171.6,600.61],[171.59,907.94],[171.58,895.89]],[[171.63,139.25],[171.64,204.64],[171.65,454.38],[171.66,608.83],[171.67,397.81]]]
["binance-futures","SOLUSDT",1748136032906,[[171.69,613.59],[171.68,464.85],[171.67,796.57],[171.66,667.37],[171.65,1035.04]],[[171.7,248.69],[171.71,94.11],[171.72,280.87],[171.73,255.55],[171.74,236.94]]]
["binance-futures","SOLUSDT",1748136060683,[[171.71,298.8],[171.7,511.08],[171.69,636.88],[171.68,553.91],[171.67,613.78]],[[171.72,251.13],[171.73,140.82],[171.74,807.1],[171.75,479.11],[171.76,754.34]]]
["binance-futures","SOLUSDT",1748136092717,[[171.45,380.95],[171.44,275.13],[171.43,351.67],[171.42,555.12],[171.41,716.65]],[[171.46,162.4],[171.47,297.18],[171.48,517.38],[171.49,767.63],[171.5,552.24]]]
["binance-futures","SOLUSDT",1748136123401,[[171.58,721.65],[171.57,716.03],[171.56,843.07],[171.55,253.72],[171.54,492.98]],[[171.59,38.55],[171.6,111.29],[171.61,270.22],[171.62,539.72],[171.63,595.17]]]
["binance-futures","SOLUSDT",1748136194974,[[171.62,601.78],[171.61,420.84],[171.6,546.95],[171.59,670.12],[171.58,446.76]],[[171.63,64.72],[171.64,92.87],[171.65,314.04],[171.66,926.29],[171.67,511.83]]]
["binance-futures","SOLUSDT",1748136232138,[[171.65,311.5],[171.64,461.0],[171.63,679.09],[171.62,558.15],[171.61,307.82]],[[171.66,296.66],[171.67,149.87],[171.68,253.59],[171.69,673.2],[171.7,492.62]]]
["binance-futures","SOLUSDT",1748136256161,[[171.71,416.03],[171.7,722.36],[171.69,829.97],[171.68,985.21],[171.67,1510.34]],[[171.72,1086.49],[171.73,105.65],[171.74,132.97],[171.75,353.52],[171.76,312.47]]]
["binance-futures","SOLUSDT",1748136298829,[[171.96,149.65],[171.95,200.96],[171.94,505.86],[171.93,513.36],[171.92,615.26]],[[171.97,643.34],[171.98,881.47],[171.99,357.4],[172.0,265.32],[172.01,519.59]]]
["binance-futures","SOLUSDT",1748136329774,[[172.14,882.04],[172.13,599.43],[172.12,705.33],[172.11,1545.95],[172.1,2311.38]],[[172.15,58.33],[172.16,193.18],[172.17,330.4],[172.18,401.64],[172.19,488.36]]]
["binance-futures","SOLUSDT",1748136376275,[[172.24,360.86],[172.23,281.65],[172.22,419.42],[172.21,1195.85],[172.2,463.69]],[[172.25,870.52],[172.26,175.22],[172.27,770.55],[172.28,4352.77],[172.29,285.26]]]
["binance-futures","SOLUSDT",1748136435240,[[172.39,228.55],[172.38,163.59],[172.37,470.53],[172.36,700.37],[172.35,789.69]],[[172.4,380.46],[172.41,380.34],[172.42,431.32],[172.43,252.39],[172.44,676.28]]]
["binance-futures","SOLUSDT",1748136456135,[[172.35,50.93],[172.34,393.44],[172.33,330.54],[172.32,693.17],[172.31,465.21]],[[172.36,948.36],[172.37,481.46],[172.38,236.1],[172.39,367.28],[172.4,424.58]]]
["binance-futures","SOLUSDT",1748136502117,[[172.55,394.37],[172.54,402.08],[172.53,605.09],[172.52,828.09],[172.51,1169.5]],[[172.56,105.17],[172.57,113.47],[172.58,620.83],[172.59,370.99],[172.6,411.61]]]
["binance-futures","SOLUSDT",1748136556549,[[172.34,995.39],[172.33,446.24],[172.32,867.92],[172.31,1297.09],[172.3,254.9]],[[172.35,137.76],[172.36,286.27],[172.37,576.87],[172.38,488.99],[172.39,760.98]]]
["binance-futures","SOLUSDT",1748136568904,[[172.23,225.47],[172.22,470.52],[172.21,950.84],[172.2,523.52],[172.19,538.34]],[[172.24,285.07],[172.25,333.78],[172.26,481.3],[172.27,434.6],[172.28,473.12]]]
["binance-futures","SOLUSDT",1748136616298,[[171.84,945.82],[171.83,601.38],[171.82,926.99],[171.81,460.2],[171.8,651.6]],[[171.85,356.77],[171.86,548.51],[171.87,531.56],[171.88,276.69],[171.89,1155.5]]]
["binance-futures","SOLUSDT",1748136669980,[[172.14,89.05],[172.13,485.67],[172.12,299.08],[172.11,396.46]],[[172.15,924.84],[172.16,887.63],[172.17,628.26],[172.18,448.99],[172.19,463.24]]]
["binance-futures","SOLUSDT",1748136704472,[[172.08,1120.25],[172.07,622.14],[172.06,1076.36],[172.05,1080.97],[172.04,782.12]],[[172.09,20.66],[172.1,175.62],[172.11,246.7],[172.12,177.62],[172.13,471.01]]]
["binance-futures","SOLUSDT",1748136734959,[[172.3,284.16],[172.29,277.18],[172.28,439.7],[172.27,436.85],[172.26,411.56]],[[172.31,373.85],[172.32,239.84],[172.33,318.83],[172.34,412.01],[172.35,527.34]]]
["binance-futures","SOLUSDT",1748136771003,[[172.39,47.25],[172.38,107.78],[172.37,368.11],[172.36,853.68],[172.35,444.82]],[[172.4,677.38],[172.41,315.02],[172.42,298.09],[172.43,351.91],[172.44,489.17]]]
["binance-futures","SOLUSDT",1748136836907,[[172.12,201.32],[172.11,335.52],[172.1,761.63],[172.09,722.14],[172.08,594.94]],[[172.13,740.79],[172.14,172.39],[172.15,453.43],[172.16,589.59],[172.17,413.89]]]
["binance-futures","SOLUSDT",1748136874571,[[171.88,413.42],[171.87,425.49],[171.86,641.62],[171.85,683.89],[171.84,323.94]],[[171.89,398.51],[171.9,164.85],[171.91,330.71],[171.92,445.68],[171.93,535.01]]]
["binance-futures","SOLUSDT",1748136897028,[[171.83,36.35],[171.82,130.97],[171.81,664.64],[171.8,861.95],[171.79,976.97]],[[171.84,361.36],[171.85,501.64],[171.86,458.27],[171.87,454.29],[171.88,429.2]]]
["binance-futures","SOLUSDT",1748136941082,[[171.85,187.14],[171.84,961.77],[171.83,868.3],[171.82,767.83],[171.81,876.58]],[[171.86,239.96],[171.87,104.9],[171.88,271.01],[171.89,366.04],[171.9,544.9]]]
["binance-futures","SOLUSDT",1748136978628,[[171.83,20.56],[171.82,78.22],[171.81,546.52],[171.8,664.73],[171.79,817.32]],[[171.84,477.23],[171.85,344.93],[171.86,533.13],[171.87,596.57],[171.88,469.8]]]
["binance-futures","SOLUSDT",1748137008519,[[172.06,256.41],[172.05,556.51],[172.04,826.81],[172.03,1108.95],[172.02,450.51]],[[172.07,434.32],[172.08,231.65],[172.09,450.97],[172.1,859.83],[172.11,421.47]]]
["binance-futures","SOLUSDT",1748137082628,[[172.31,381.9],[172.3,488.9],[172.29,701.36],[172.28,938.69],[172.27,955.49]],[[172.32,200.67],[172.33,335.31],[172.34,996.87],[172.35,593.07],[172.36,855.58]]]
["binance-futures","SOLUSDT",1748137123151,[[172.29,690.08],[172.28,773.99],[172.27,750.21],[172.26,649.63],[172.25,548.66]],[[172.3,73.65],[172.31,75.95],[172.32,163.79],[172.33,545.8],[172.34,1139.79]]]
["binance-futures","SOLUSDT",1748137151592,[[172.29,220.26],[172.28,221.51],[172.27,241.19],[172.26,504.47],[172.25,772.59]],[[172.3,1064.11],[172.31,436.1],[172.32,190.43],[172.33,268.35],[172.34,470.75]]]
["binance-futures","SOLUSDT",1748137207306,[[172.34,619.9],[172.33,704.57],[172.32,721.67],[172.31,710.35],[172.3,605.15]],[[172.35,261.69],[172.36,134.86],[172.37,355.08],[172.38,489.83],[172.39,230.08]]]
["binance-futures","SOLUSDT",1748137221077,[[172.42,132.94],[172.41,268.06],[172.4,538.4],[172.39,954.22],[172.38,716.67]],[[172.43,781.78],[172.44,265.24],[172.45,346.98],[172.46,584.76],[172.47,373.79]]]
["binance-futures","SOLUSDT",1748137270499,[[172.3,510.68],[172.29,578.43],[172.28,683.92],[172.27,577.39],[172.26,732.51]],[[172.31,105.92],[172.32,274.0],[172.33,265.55],[172.34,510.63],[172.35,553.32]]]
["binance-futures","SOLUSDT",1748137334300,[[172.28,1351.77],[172.27,524.12],[172.26,518.29],[172.25,496.52],[172.24,986.6]],[[172.29,135.81],[172.3,294.7],[172.31,677.7],[172.32,943.01],[172.33,747.71]]]
["binance-futures","SOLUSDT",1748137377590,[[172.3,650.88],[172.29,739.56],[172.28,641.2],[172.27,765.8],[172.26,564.58]],[[172.31,293.28],[172.32,622.71],[172.33,651.06],[172.34,448.11],[172.35,412.09]]]
["binance-futures","SOLUSDT",1748137401034,[[172.32,287.44],[172.31,492.14],[172.3,765.0],[172.29,1101.29],[172.28,335.6]],[[172.33,133.62],[172.34,153.85],[172.35,392.32],[172.36,416.91],[172.37,908.3]]]
["binance-futures","SOLUSDT",1748137439127,[[172.28,158.29],[172.27,269.84],[172.26,438.29],[172.25,787.23],[172.24,464.1]],[[172.29,458.48],[172.3,257.01],[172.31,551.77],[172.32,592.8],[172.33,766.88]]]
["binance-futures","SOLUSDT",1748137506566,[[172.28,397.22],[172.27,393.37],[172.26,218.3],[172.25,400.59],[172.24,687.55]],[[172.29,159.32],[172.3,150.73],[172.31,221.24],[172.32,586.46],[172.33,734.68]]]
["binance-futures","SOLUSDT",1748137547971,[[172.14,39.74],[172.13,397.01],[172.12,476.63],[172.11,895.75],[172.1,804.31]],[[172.15,650.62],[172.16,762.18],[172.17,608.42],[172.18,773.55],[172.19,707.07]]]
["binance-futures","SOLUSDT",1748137569084,[[171.85,393.54],[171.84,321.49],[171.83,504.82],[171.82,486.63],[171.81,634.87]],[[171.86,190.17],[171.87,316.25],[171.88,441.44],[171.89,356.26],[171.9,766.66]]]
["binance-futures","SOLUSDT",1748137616807,[[171.88,365.1],[171.87,541.66],[171.86,838.38],[171.85,471.42],[171.84,600.45]],[[171.89,170.49],[171.9,315.38],[171.91,583.38],[171.92,563.78],[171.93,1425.25]]]
["binance-futures","SOLUSDT",1748137675087,[[172.1,670.32],[172.09,577.82],[172.08,1002.84],[172.07,403.26],[172.06,881.31]],[[172.11,125.03],[172.12,164.13],[172.13,450.57],[172.14,353.82],[172.15,312.19]]]
["binance-futures","SOLUSDT",1748137686290,[[172.0,59.68],[171.99,124.36],[171.98,283.18],[171.97,304.38]],[[172.01,149.87],[172.02,797.39],[172.03,480.28],[172.04,858.51],[172.05,1135.01]]]
["binance-futures","SOLUSDT",1748137759511,[[172.06,1202.35],[172.05,581.7],[172.04,523.12],[172.03,737.64],[172.02,998.03]],[[172.07,95.12],[172.08,101.44],[172.09,284.43],[172.1,693.94],[172.11,752.54]]]
["binance-futures","SOLUSDT",1748137799750,[[171.92,419.25],[171.91,547.63],[171.9,563.88],[171.89,674.84],[171.88,813.32]],[[171.93,290.09],[171.94,373.68],[171.95,390.03],[171.96,435.66],[171.97,156.11]]]
["binance-futures","SOLUSDT",1748137832497,[[171.96,61.62],[171.95,100.95],[171.94,329.44],[171.93,749.02],[171.92,1324.99]],[[171.97,457.96],[171.98,499.84],[171.99,421.92],[172.0,473.49],[172.01,476.28]]]
["binance-futures","SOLUSDT",1748137887213,[[171.86,312.34],[171.85,450.1],[171.84,846.75],[171.83,556.39],[171.82,605.61]],[[171.87,207.04],[171.88,138.25],[171.89,199.87],[171.9,297.59],[171.91,195.61]]]
["binance-futures","SOLUSDT",1748137903225,[[171.82,131.75],[171.81,395.74],[171.8,747.16],[171.79,597.63],[171.78,843.52]],[[171.83,657.39],[171.84,550.64],[171.85,397.76],[171.86,369.5],[171.87,249.42]]]
["binance-futures","SOLUSDT",1748137951204,[[171.58,969.84],[171.57,311.2],[171.56,766.04],[171.55,543.77],[171.54,841.35]],[[171.59,14.3],[171.6,101.39],[171.61,402.78],[171.62,308.3],[171.63,664.17]]]
["binance-futures","SOLUSDT",1748138013585,[[171.62,415.68],[171.61,473.48],[171.6,640.67],[171.59,845.95],[171.58,919.74]],[[171.63,181.53],[171.64,183.81],[171.65,505.79],[171.66,566.45],[171.67,1899.65]]]
["binance-futures","SOLUSDT",1748138054822,[[171.43,411.82],[171.42,435.1],[171.41,463.0],[171.4,812.93],[171.39,1292.9]],[[171.44,145.81],[171.45,152.27],[171.46,290.61],[171.47,550.75],[171.48,685.04]]]
["binance-futures","SOLUSDT",1748138078725,[[171.42,128.8],[171.41,422.71],[171.4,379.83],[171.39,458.04],[171.38,825.39]],[[171.43,312.98],[171.44,362.16],[171.45,644.97],[171.46,352.54],[171.47,639.18]]]
["binance-futures","SOLUSDT",1748138117832,[[171.58,178.86],[171.57,395.35],[171.56,390.08],[171.55,732.24],[171.54,245.55]],[[171.59,548.59],[171.6,393.31],[171.61,721.18],[171.62,1593.23],[171.63,632.28]]]
["binance-futures","SOLUSDT",1748138193033,[[171.43,206.22],[171.42,271.1],[171.41,310.41],[171.4,703.89],[171.39,610.25]],[[171.44,373.27],[171.45,209.95],[171.46,581.14],[171.47,1000.2],[171.48,987.23]]]
["binance-futures","SOLUSDT",1748138231009,[[171.53,846.5],[171.52,466.65],[171.51,716.38],[171.5,627.19],[171.49,701.88]],[[171.54,117.41],[171.55,465.4],[171.56,506.59],[171.57,441.02],[171.58,1088.67]]]
["binance-futures","SOLUSDT",1748138249064,[[171.53,175.56],[171.52,125.13],[171.51,449.12],[171.5,1078.97],[171.49,489.27]],[[171.54,284.15],[171.55,341.98],[171.56,277.33],[171.57,566.99],[171.58,425.39]]]
["binance-futures","SOLUSDT",1748138299363,[[171.53,132.89],[171.52,91.22],[171.51,248.97],[171.5,705.05],[171.49,798.65]],[[171.54,788.84],[171.55,1156.33],[171.56,402.7],[171.57,279.45],[171.58,790.01]]]
["binance-futures","SOLUSDT",1748138357250,[[171.41,709.69],[171.4,435.26],[171.39,681.39],[171.38,1037.9],[171.37,1421.14]],[[171.42,34.98],[171.43,144.35],[171.44,247.41],[171.45,490.89],[171.46,489.92]]]
["binance-futures","SOLUSDT",1748138370326,[[171.34,347.22],[171.33,482.11],[171.32,502.34],[171.31,514.18],[171.3,1415.46]],[[171.35,428.91],[171.36,94.54],[171.37,371.8],[171.38,278.05],[171.39,622.69]]]
["binance-futures","SOLUSDT",1748138440941,[[171.72,1301.76],[171.71,1097.97],[171.7,929.6],[171.69,943.73],[171.68,644.12]],[[171.73,7.55],[171.74,176.76],[171.75,96.88],[171.76,214.08],[171.77,396.37]]]
["binance-futures","SOLUSDT",1748138481335,[[171.66,363.08],[171.65,449.39],[171.64,532.89],[171.63,558.07],[171.62,884.95]],[[171.67,371.12],[171.68,173.74],[171.69,590.19],[171.7,464.12],[171.71,899.43]]]
["binance-futures","SOLUSDT",1748138504344,[[171.7,96.62],[171.69,984.36],[171.68,27922.63],[171.67,297.19],[171.66,503.11]],[[171.71,785.91],[171.72,324.54],[171.73,471.94],[171.74,882.71],[171.75,674.7]]]
["binance-futures","SOLUSDT",1748138550881,[[171.66,58.05],[171.65,158.73],[171.64,351.76],[171.63,1207.9],[171.62,652.84]],[[171.67,458.88],[171.68,528.49],[171.69,998.06],[171.7,952.78],[171.71,801.4]]]
["binance-futures","SOLUSDT",1748138583690,[[171.67,1363.71],[171.66,598.38],[171.65,495.13],[171.64,434.84],[171.63,444.33]],[[171.68,33.62],[171.69,113.39],[171.7,313.77],[171.71,392.02],[171.72,902.64]]]
["binance-futures","SOLUSDT",1748138629866,[[171.45,254.19],[171.44,376.04],[171.43,555.07],[171.42,469.99],[171.41,258.41]],[[171.46,346.68],[171.47,309.37],[171.48,720.68],[171.49,767.77],[171.5,900.87]]]
["binance-futures","SOLUSDT",1748138693104,[[171.33,66.04],[171.32,340.76],[171.31,1057.49],[171.3,1195.64],[171.29,1024.83]],[[171.34,363.75],[171.35,489.87],[171.36,632.63],[171.37,575.9],[171.38,240.25]]]
["binance-futures","SOLUSDT",1748138732019,[[171.17,261.48],[171.16,447.43],[171.15,394.24],[171.14,493.45],[171.13,459.72]],[[171.18,238.71],[171.19,198.38],[171.2,583.44],[171.21,328.66],[171.22,511.43]]]
["binance-futures","SOLUSDT",1748138757409,[[171.16,78.89],[171.15,345.41],[171.14,264.8],[171.13,612.35],[171.12,853.57]],[[171.17,841.01],[171.18,603.59],[171.19,662.18],[171.2,659.69],[171.21,328.63]]]
["binance-futures","SOLUSDT",1748138795642,[[171.17,425.3],[171.16,563.84],[171.15,896.5],[171.14,1299.38],[171.13,944.32]],[[171.18,383.59],[171.19,356.35],[171.2,691.25],[171.21,412.8],[171.22,412.76]]]
["binance-futures","SOLUSDT",1748138869971,[[171.15,74.43],[171.14,325.94],[171.13,496.6],[171.12,507.82],[171.11,577.28]],[[171.16,503.52],[171.17,524.06],[171.18,676.16],[171.19,798.23],[171.2,1146.96]]]
["binance-futures","SOLUSDT",1748138902391,[[171.15,511.58],[171.14,319.01],[171.13,380.57],[171.12,555.44],[171.11,808.88]],[[171.16,519.7],[171.17,438.61],[171.18,728.72],[171.19,835.17],[171.2,546.59]]]
["binance-futures","SOLUSDT",1748138941325,[[171.14,615.09],[171.13,504.02],[171.12,437.82],[171.11,742.17],[171.1,692.52]],[[171.15,125.49],[171.16,287.39],[171.17,608.5],[171.18,658.17],[171.19,709.58]]]
["binance-futures","SOLUSDT",1748138974915,[[171.08,104.06],[171.07,434.16],[171.06,760.36],[171.05,431.99],[171.04,882.56]],[[171.09,1105.13],[171.1,636.58],[171.11,1042.11],[171.12,583.96],[171.13,668.06]]]
["binance-futures","SOLUSDT",1748139030524,[[171.06,8.5],[171.05,0.97],[171.04,84.26],[171.03,346.85],[171.02,696.85]],[[171.07,1004.36],[171.08,527.18],[171.09,380.79],[171.1,318.52],[171.11,405.81]]]
["binance-futures","SOLUSDT",1748139044327,[[170.94,347.28],[170.93,360.64],[170.92,565.48],[170.91,961.24],[170.9,1352.24]],[[170.95,528.24],[170.96,498.41],[170.97,207.94],[170.98,519.54],[170.99,784.96]]]
["binance-futures","SOLUSDT",1748139091465,[[170.83,470.65],[170.82,120.0],[170.81,580.52],[170.8,321.36],[170.79,397.42]],[[170.84,319.01],[170.85,408.06],[170.86,650.27],[170.87,356.25],[170.88,449.47]]]
["binance-futures","SOLUSDT",1748139154246,[[170.92,360.33],[170.91,290.48],[170.9,532.64],[170.89,884.58],[170.88,750.2]],[[170.93,423.49],[170.94,383.43],[170.95,595.9],[170.96,794.65],[170.97,534.69]]]
["binance-futures","SOLUSDT",1748139174887,[[171.1,452.23],[171.09,423.49],[171.08,840.61],[171.07,622.9],[171.06,772.12]],[[171.11,267.21],[171.12,421.38],[171.13,517.46],[171.14,489.25],[171.15,722.48]]]
["binance-futures","SOLUSDT",1748139222844,[[171.14,217.58],[171.13,134.16],[171.12,267.01],[171.11,396.7],[171.1,616.16]],[[171.15,862.36],[171.16,203.02],[171.17,483.4],[171.18,498.4],[171.19,770.68]]]
["binance-futures","SOLUSDT",1748139280494,[[171.3,142.78],[171.29,258.19],[171.28,320.12],[171.27,650.78],[171.26,656.01]],[[171.31,544.99],[171.32,717.11],[171.33,702.51],[171.34,305.54],[171.35,701.89]]]
["binance-futures","SOLUSDT",1748139330393,[[171.04,239.63],[171.03,365.21],[171.02,502.09],[171.01,942.31],[171.0,997.46]],[[171.05,482.04],[171.06,336.12],[171.07,961.62],[171.08,1585.15],[171.09,4135.95]]]
["binance-futures","SOLUSDT",1748139366632,[[171.1,425.59],[171.09,1410.97],[171.08,431.44],[171.07,303.42],[171.06,1206.63]],[[171.11,586.54],[171.12,488.68],[171.13,699.76],[171.14,807.6],[171.15,853.21]]]
["binance-futures","SOLUSDT",1748139405367,[[171.2,43.26],[171.19,370.1],[171.18,1207.85],[171.17,846.59],[171.16,877.01]],[[171.21,423.55],[171.22,336.11],[171.23,821.01],[171.24,989.56],[171.25,733.22]]]
["binance-futures","SOLUSDT",1748139435593,[[171.22,509.65],[171.21,611.95],[171.2,1087.47],[171.19,983.17],[171.18,666.72]],[[171.23,197.9],[171.24,280.81],[171.25,407.74],[171.26,319.2],[171.27,544.05]]]
["binance-futures","SOLUSDT",1748139467591,[[171.11,544.7],[171.1,1684.11],[171.09,9530.95],[171.08,341.95],[171.07,491.13]],[[171.12,87.51],[171.13,79.91],[171.14,184.1],[171.15,522.35],[171.16,578.12]]]
["binance-futures","SOLUSDT",1748139538365,[[170.54,193.29],[170.53,129.13],[170.52,357.95],[170.51,239.12],[170.5,427.59]],[[170.55,595.11],[170.56,405.9],[170.57,505.48],[170.58,517.0],[170.59,318.28]]]
["binance-futures","SOLUSDT",1748139566799,[[170.68,7.98],[170.67,93.77],[170.66,336.08],[170.65,168.08],[170.64,449.8]],[[170.69,1021.52],[170.7,434.29],[170.71,406.41],[170.72,341.89],[170.73,713.51]]]
["binance-futures","SOLUSDT",1748139603970,[[170.74,152.09],[170.73,156.8],[170.72,533.07],[170.71,741.9],[170.7,809.67]],[[170.75,364.84],[170.76,426.9],[170.77,449.57],[170.78,373.9],[170.79,1352.46]]]
["binance-futures","SOLUSDT",1748139626948,[[170.77,2036.95],[170.76,113.15],[170.75,300.62],[170.74,366.03],[170.73,675.23]],[[170.78,713.2],[170.79,573.84],[170.8,527.64],[170.81,621.51],[170.82,720.32]]]
["binance-futures","SOLUSDT",1748139671116,[[170.74,617.53],[170.73,322.92],[170.72,552.71],[170.71,357.99],[170.7,804.42]],[[170.75,11.62],[170.76,110.22],[170.77,329.08],[170.78,356.5],[170.79,431.97]]]
["binance-futures","SOLUSDT",1748139702395,[[170.94,257.31],[170.93,212.26],[170.92,546.03],[170.91,352.1],[170.9,487.71]],[[170.95,70.36],[170.96,400.66],[170.97,326.46],[170.98,878.76],[170.99,549.61]]]
["binance-futures","SOLUSDT",1748139747016,[[171.27,238.2],[171.26,419.01],[171.25,642.24],[171.24,522.01],[171.23,577.54]],[[171.28,333.03],[171.29,483.02],[171.3,358.88],[171.31,542.3],[171.32,538.73]]]
["binance-futures","SOLUSDT",1748139808453,[[171.11,412.44],[171.1,853.05],[171.09,586.82],[171.08,588.42],[171.07,570.38]],[[171.12,105.55],[171.13,397.69],[171.14,467.39],[171.15,753.62],[171.16,524.88]]]
["binance-futures","SOLUSDT",1748139827904,[[171.09,122.67],[171.08,360.92],[171.07,489.75],[171.06,578.72],[171.05,596.74]],[[171.1,1298.78],[171.11,703.58],[171.12,344.69],[171.13,798.34],[171.14,777.55]]]
["binance-futures","SOLUSDT",1748139875664,[[171.42,475.77],[171.41,507.96],[171.4,1898.44],[171.39,349.02],[171.38,676.35]],[[171.43,305.01],[171.44,228.27],[171.45,751.15],[171.46,842.18],[171.47,443.78]]]
["binance-futures","SOLUSDT",1748139928635,[[171.44,712.99],[171.43,450.9],[171.42,867.58],[171.41,384.78],[171.4,423.73]],[[171.45,81.03],[171.46,119.63],[171.47,365.52],[171.48,621.16],[171.49,1096.97]]]
["binance-futures","SOLUSDT",1748139942390,[[171.46,96.99],[171.45,187.29],[171.44,501.55],[171.43,834.56],[171.42,2068.42]],[[171.47,700.96],[171.48,506.89],[171.49,459.83],[171.5,725.36],[171.51,741.97]]]
["binance-futures","SOLUSDT",1748139989998,[[171.83,322.94],[171.82,383.54],[171.81,556.9],[171.8,678.79],[171.79,1182.36]],[[171.84,257.37],[171.85,579.86],[171.86,750.27],[171.87,761.06],[171.88,587.54]]]
["binance-futures","SOLUSDT",1748140045498,[[171.87,203.92],[171.86,157.26],[171.85,428.2],[171.84,811.92],[171.83,855.13]],[[171.88,289.8],[171.89,908.84],[171.9,989.67],[171.91,528.61],[171.92,1014.04]]]
["binance-futures","SOLUSDT",1748140091885,[[171.9,168.33],[171.89,138.58],[171.88,278.77],[171.87,582.12],[171.86,863.79]],[[171.91,376.82],[171.92,456.93],[171.93,934.68],[171.94,570.28],[171.95,435.0]]]
["binance-futures","SOLUSDT",1748140114536,[[171.94,382.32],[171.93,376.92],[171.92,531.06],[171.91,482.52],[171.9,574.21]],[[171.95,238.54],[171.96,300.29],[171.97,1059.27],[171.98,437.6],[171.99,814.47]]]
["binance-futures","SOLUSDT",1748140191107,[[171.84,488.6],[171.83,638.87],[171.82,404.87],[171.81,312.37],[171.8,808.06]],[[171.85,764.73],[171.86,1948.39],[171.87,623.85],[171.88,401.01],[171.89,557.99]]]
["binance-futures","SOLUSDT",1748140220526,[[171.85,495.42],[171.84,475.31],[171.83,1234.05],[171.82,561.68],[171.81,281.98]],[[171.86,877.23],[171.87,876.92],[171.88,515.6],[171.89,612.15],[171.9,1205.44]]]
["binance-futures","SOLUSDT",1748140260965,[[171.81,298.7],[171.8,277.7],[171.79,1112.68],[171.78,1248.93],[171.77,1118.2]],[[171.82,479.42],[171.83,339.44],[171.84,446.89],[171.85,540.54],[171.86,532.58]]]
["binance-futures","SOLUSDT",1748140283076,[[171.85,754.0],[171.84,798.32],[171.83,665.27],[171.82,437.55],[171.81,608.19]],[[171.86,242.04],[171.87,160.15],[171.88,490.57],[171.89,972.17],[171.9,838.14]]]
["binance-futures","SOLUSDT",1748140328865,[[172.07,1332.86],[172.06,442.17],[172.05,498.6],[172.04,999.27],[172.03,1464.36]],[[172.08,48.15],[172.09,160.87],[172.1,524.78],[172.11,269.0],[172.12,773.08]]]
["binance-futures","SOLUSDT",1748140364585,[[172.22,448.7],[172.21,417.33],[172.2,711.25],[172.19,1002.35],[172.18,822.14]],[[172.23,183.63],[172.24,190.56],[172.25,334.33],[172.26,644.02],[172.27,581.93]]]
["binance-futures","SOLUSDT",1748140438267,[[172.22,1273.52],[172.21,907.63],[172.2,977.85],[172.19,502.93],[172.18,734.76]],[[172.23,54.65],[172.24,293.62],[172.25,287.38],[172.26,608.73],[172.27,307.13]]]
["binance-futures","SOLUSDT",1748140468735,[[172.28,581.14],[172.27,267.11],[172.26,405.22],[172.25,373.63],[172.24,578.73]],[[172.29,311.54],[172.3,299.48],[172.31,807.82],[172.32,938.41],[172.33,833.01]]]
["binance-futures","SOLUSDT",1748140506891,[[172.19,1297.84],[172.18,1384.05],[172.17,741.04],[172.16,441.19],[172.15,570.53]],[[172.2,71.3],[172.21,310.38],[172.22,289.59],[172.23,427.13],[172.24,512.66]]]
["binance-futures","SOLUSDT",1748140539441,[[172.12,952.27],[172.11,836.18],[172.1,934.57],[172.09,1057.51],[172.08,784.79]],[[172.13,106.03],[172.14,135.82],[172.15,451.1],[172.16,886.7],[172.17,1084.58]]]
["binance-futures","SOLUSDT",1748140592867,[[172.2,564.39],[172.19,192.6],[172.18,421.31],[172.17,446.11],[172.16,784.92]],[[172.21,53.67],[172.22,235.88],[172.23,475.1],[172.24,527.76],[172.25,915.29]]]
["binance-futures","SOLUSDT",1748140607735,[[172.19,494.24],[172.18,352.78],[172.17,547.65],[172.16,457.34],[172.15,591.72]],[[172.2,80.78],[172.21,205.67],[172.22,278.48],[172.23,687.36],[172.24,476.81]]]
["binance-futures","SOLUSDT",1748140655512,[[172.09,134.32],[172.08,114.09],[172.07,244.9],[172.06,630.34],[172.05,454.96]],[[172.1,724.3],[172.11,300.2],[172.12,514.02],[172.13,503.3],[172.14,587.32]]]
["binance-futures","SOLUSDT",1748140714814,[[171.96,146.64],[171.95,216.5],[171.94,534.08],[171.93,2530.34],[171.92,10420.23]],[[171.97,758.16],[171.98,680.53],[171.99,246.4],[172.0,693.42],[172.01,1483.87]]]
["binance-futures","SOLUSDT",1748140759413,[[171.78,917.44],[171.77,430.42],[171.76,705.04],[171.75,833.06],[171.74,695.23]],[[171.79,123.17],[171.8,272.38],[171.81,419.87],[171.82,489.22],[171.83,754.81]]]
["binance-futures","SOLUSDT",1748140783743,[[171.7,355.81],[171.69,615.08],[171.68,277.48],[171.67,305.65],[171.66,426.16]],[[171.71,281.56],[171.72,408.51],[171.73,766.05],[171.74,703.69],[171.75,861.05]]]
["binance-futures","SOLUSDT",1748140824080,[[171.73,142.08],[171.72,276.01],[171.71,779.5],[171.7,1097.4],[171.69,680.78]],[[171.74,720.36],[171.75,571.2],[171.76,412.79],[171.77,491.13],[171.78,495.8]]]
["binance-futures","SOLUSDT",1748140900019,[[171.74,44.59],[171.73,235.63],[171.72,673.25],[171.71,1137.46],[171.7,1208.17]],[[171.75,627.27],[171.76,644.91],[171.77,509.78],[171.78,617.47],[171.79,858.95]]]
["binance-futures","SOLUSDT",1748140934488,[[171.7,381.18],[171.69,511.89],[171.68,615.35],[171.67,381.47],[171.66,465.68]],[[171.71,306.62],[171.72,474.31],[171.73,828.67],[171.74,865.07],[171.75,800.21]]]
["binance-futures","SOLUSDT",1748140955264,[[171.68,292.2],[171.67,454.19],[171.66,396.87],[171.65,433.61],[171.64,354.0]],[[171.69,354.93],[171.7,508.77],[171.71,510.65],[171.72,978.86],[171.73,1575.71]]]
["binance-futures","SOLUSDT",1748141006766,[[171.69,216.2],[171.68,314.52],[171.67,355.86],[171.66,611.77],[171.65,268.61]],[[171.7,243.88],[171.71,246.42],[171.72,488.36],[171.73,889.07],[171.74,813.32]]]
["binance-futures","SOLUSDT",1748141044061,[[171.63,413.16],[171.62,182.04],[171.61,548.99],[171.6,1002.18],[171.59,635.65]],[[171.64,398.43],[171.65,458.94],[171.66,332.42],[171.67,422.99],[171.68,780.74]]]
["binance-futures","SOLUSDT",1748141122779,[[171.7,453.75],[171.69,346.12],[171.68,664.98],[171.67,325.02],[171.66,506.53]],[[171.71,189.69],[171.72,369.24],[171.73,450.53],[171.74,551.85],[171.75,569.93]]]
["binance-futures","SOLUSDT",1748141152568,[[171.78,452.41],[171.77,272.5],[171.76,435.93],[171.75,721.42],[171.74,623.3]],[[171.79,132.01],[171.8,254.72],[171.81,257.07],[171.82,434.67],[171.83,460.29]]]
["binance-futures","SOLUSDT",1748141192859,[[171.94,454.86],[171.93,371.71],[171.92,494.82],[171.91,475.57],[171.9,368.64]],[[171.95,234.55],[171.96,194.75],[171.97,393.82],[171.98,758.01],[171.99,813.7]]]
["binance-futures","SOLUSDT",1748141216269,[[171.91,849.79],[171.9,719.78],[171.89,1458.5],[171.88,1280.61],[171.87,289.49]],[[171.92,50.92],[171.93,268.25],[171.94,290.84],[171.95,390.79],[171.96,730.2]]]
["binance-futures","SOLUSDT",1748141260017,[[171.82,308.33],[171.81,452.32],[171.8,566.23],[171.79,294.96],[171.78,543.64]],[[171.83,182.68],[171.84,337.71],[171.85,914.14],[171.86,1299.03],[171.87,944.85]]]
["binance-futures","SOLUSDT",1748141297907,[[171.68,567.76],[171.67,208.79],[171.66,497.09],[171.65,343.02],[171.64,587.32]],[[171.69,195.49],[171.7,326.74],[171.71,480.4],[171.72,463.65],[171.73,612.45]]]
["binance-futures","SOLUSDT",1748141345734,[[171.68,33.26],[171.67,99.5],[171.66,207.44],[171.65,387.33],[171.64,672.66]],[[171.69,1129.15],[171.7,592.2],[171.71,424.3],[171.72,471.7],[171.73,474.63]]]
["binance-futures","SOLUSDT",1748141413272,[[171.68,770.32],[171.67,446.34],[171.66,335.63],[171.65,320.39],[171.64,809.1]],[[171.69,122.26],[171.7,188.69],[171.71,263.47],[171.72,522.75],[171.73,957.63]]]
["binance-futures","SOLUSDT",1748141455481,[[171.75,472.27],[171.74,853.51],[171.73,718.42],[171.72,701.73],[171.71,529.51]],[[171.76,205.33],[171.77,167.1],[171.78,413.09],[171.79,363.43],[171.8,572.8]]]
["binance-futures","SOLUSDT",1748141480602,[[171.87,141.15],[171.86,119.66],[171.85,253.15],[171.84,783.52],[171.83,841.47]],[[171.88,705.63],[171.89,675.01],[171.9,832.0],[171.91,192.41],[171.92,552.25]]]
["binance-futures","SOLUSDT",1748141521003,[[172.01,92.43],[172.0,226.53],[171.99,542.94],[171.98,759.99],[171.97,840.66]],[[172.02,846.36],[172.03,670.42],[172.04,642.84],[172.05,537.33],[172.06,404.37]]]
["binance-futures","SOLUSDT",1748141596368,[[171.95,413.43],[171.94,320.73],[171.93,577.82],[171.92,585.46],[171.91,440.71]],[[171.96,268.04],[171.97,299.91],[171.98,963.82],[171.99,1165.46],[172.0,1130.01]]]
["binance-futures","SOLUSDT",1748141607235,[[172.05,712.82],[172.04,606.21],[172.03,783.44],[172.02,686.35],[172.01,668.62]],[[172.06,124.37],[172.07,218.59],[172.08,281.89],[172.09,539.72],[172.1,809.21]]]
["binance-futures","SOLUSDT",1748141667320,[[172.41,281.31],[172.4,378.48],[172.39,913.99],[172.38,598.04],[172.37,720.57]],[[172.42,574.85],[172.43,477.84],[172.44,544.91],[172.45,945.32],[172.46,650.11]]]
["binance-futures","SOLUSDT",1748141698950,[[172.48,139.98],[172.47,275.88],[172.46,683.06],[172.45,262.95],[172.44,481.46]],[[172.49,299.1],[172.5,430.7],[172.51,510.68],[172.52,972.51],[172.53,402.76]]]
["binance-futures","SOLUSDT",1748141755665,[[172.32,762.21],[172.31,469.31],[172.3,732.16],[172.29,501.58],[172.28,470.45]],[[172.33,73.38],[172.34,318.78],[172.35,455.17],[172.36,945.78],[172.37,707.72]]]
["binance-futures","SOLUSDT",1748141810806,[[172.39,498.6],[172.38,289.15],[172.37,462.1],[172.36,536.96],[172.35,258.81]],[[172.4,227.0],[172.41,421.07],[172.42,917.29],[172.43,1358.46],[172.44,422.71]]]
["binance-futures","SOLUSDT",1748141838985,[[172.47,193.39],[172.46,248.49],[172.45,565.4],[172.44,818.61],[172.43,767.84]],[[172.48,1498.42],[172.49,728.87],[172.5,793.12],[172.51,986.54],[172.52,313.46]]]
["binance-futures","SOLUSDT",1748141881036,[[172.39,221.32],[172.38,226.6],[172.37,466.54],[172.36,473.52]],[[172.4,945.03],[172.41,883.29],[172.42,496.21],[172.43,441.78],[172.44,526.67]]]
["binance-futures","SOLUSDT",1748141902633,[[172.38,695.34],[172.37,502.08],[172.36,436.03],[172.35,397.32],[172.34,411.75]],[[172.39,15.24],[172.4,320.29],[172.41,444.32],[172.42,670.49],[172.43,1177.81]]]
["binance-futures","SOLUSDT",1748141951502,[[172.39,143.33],[172.38,162.95],[172.37,339.92],[172.36,677.37],[172.35,907.12]],[[172.4,1267.26],[172.41,601.8],[172.42,827.67],[172.43,850.39],[172.44,671.98]]]
["binance-futures","SOLUSDT",1748142009968,[[172.29,570.9],[172.28,675.47],[172.27,448.66],[172.26,340.63],[172.25,523.11]],[[172.3,93.16],[172.31,112.33],[172.32,375.21],[172.33,1152.72],[172.34,834.47]]]
["binance-futures","SOLUSDT",1748142059333,[[172.29,49.16],[172.28,176.9],[172.27,515.69],[172.26,641.14],[172.25,298.59]],[[172.3,732.12],[172.31,573.35],[172.32,754.35],[172.33,535.19],[172.34,693.05]]]
["binance-futures","SOLUSDT",1748142094249,[[172.53,471.6],[172.52,414.62],[172.51,704.74],[172.5,694.61],[172.49,214.8]],[[172.54,363.58],[172.55,481.05],[172.56,673.94],[172.57,874.74],[172.58,926.48]]]
["binance-futures","SOLUSDT",1748142132243,[[172.55,943.98],[172.54,653.51],[172.53,415.16],[172.52,289.51],[172.51,531.39]],[[172.56,60.46],[172.57,137.3],[172.58,432.77],[172.59,507.6],[172.6,2054.04]]]
["binance-futures","SOLUSDT",1748142158274,[[172.51,89.31],[172.5,131.6],[172.49,426.36],[172.48,705.23],[172.47,592.79]],[[172.52,756.73],[172.53,553.88],[172.54,800.54],[172.55,887.29],[172.56,440.76]]]
["binance-futures","SOLUSDT",1748142193989,[[172.74,332.44],[172.73,232.43],[172.72,526.67],[172.71,562.54],[172.7,831.57]],[[172.75,462.47],[172.76,467.78],[172.77,823.64],[172.78,844.39],[172.79,736.13]]]
["binance-futures","SOLUSDT",1748142266060,[[172.66,506.52],[172.65,331.92],[172.64,505.2],[172.63,873.45],[172.62,899.05]],[[172.67,645.97],[172.68,455.62],[172.69,810.64],[172.7,1005.93],[172.71,1087.6]]]
["binance-futures","SOLUSDT",1748142295552,[[172.72,841.58],[172.71,399.04],[172.7,775.58],[172.69,572.18],[172.68,799.04]],[[172.73,79.92],[172.74,270.9],[172.75,392.33],[172.76,841.7],[172.77,432.53]]]
["binance-futures","SOLUSDT",1748142333369,[[172.7,564.73],[172.69,554.68],[172.68,788.2],[172.67,404.54],[172.66,537.29]],[[172.71,197.08],[172.72,196.17],[172.73,633.23],[172.74,529.35],[172.75,810.42]]]
["binance-futures","SOLUSDT",1748142377119,[[172.86,133.48],[172.85,196.2],[172.84,496.54],[172.83,467.35],[172.82,497.5]],[[172.87,637.38],[172.88,262.23],[172.89,511.51],[172.9,308.16],[172.91,416.59]]]
["binance-futures","SOLUSDT",1748142400826,[[172.84,404.95],[172.83,297.3],[172.82,460.49],[172.81,511.77],[172.8,478.37]],[[172.85,50.15],[172.86,292.28],[172.87,602.02],[172.88,660.16],[172.89,822.03]]]
["binance-futures","SOLUSDT",1748142474299,[[172.67,355.23],[172.66,313.56],[172.65,716.22],[172.64,1198.67],[172.63,775.01]],[[172.68,123.96],[172.69,207.73],[172.7,418.92],[172.71,289.06],[172.72,694.48]]]
["binance-futures","SOLUSDT",1748142501151,[[172.74,595.58],[172.73,413.8],[172.72,447.26],[172.71,737.84],[172.7,928.52]],[[172.75,352.88],[172.76,285.28],[172.77,404.63],[172.78,613.81],[172.79,557.04]]]
["binance-futures","SOLUSDT",1748142543914,[[172.94,481.9],[172.93,231.73],[172.92,741.08],[172.91,773.68],[172.9,737.31]],[[172.95,348.99],[172.96,252.23],[172.97,653.17],[172.98,589.4],[172.99,925.41]]]
["binance-futures","SOLUSDT",1748142564799,[[172.99,1098.07],[172.98,569.17],[172.97,978.76],[172.96,1385.66],[172.95,1022.76]],[[173.0,78.76],[173.01,23.52],[173.02,482.05],[173.03,474.33],[173.04,928.59]]]
["binance-futures","SOLUSDT",1748142612257,[[172.84,173.52],[172.83,324.87],[172.82,429.05],[172.81,634.37],[172.8,769.79]],[[172.85,476.13],[172.86,258.04],[172.87,687.65],[172.88,451.77],[172.89,511.13]]]
["binance-futures","SOLUSDT",1748142667781,[[173.05,27.9],[173.04,165.59],[173.03,419.56],[173.02,605.28],[173.01,1004.4]],[[173.06,1345.75],[173.07,496.25],[173.08,526.88],[173.09,220.72],[173.1,699.41]]]
["binance-futures","SOLUSDT",1748142719099,[[173.01,374.68],[173.0,396.6],[172.99,400.68],[172.98,953.63],[172.97,916.78]],[[173.02,375.28],[173.03,399.3],[173.04,967.3],[173.05,230.82],[173.06,360.93]]]
["binance-futures","SOLUSDT",1748142730450,[[173.01,1046.77],[173.0,387.32],[172.99,388.32],[172.98,502.5],[172.97,810.85]],[[173.02,108.7],[173.03,117.92],[173.04,586.98],[173.05,358.99],[173.06,612.78]]]
["binance-futures","SOLUSDT",1748142788953,[[173.04,646.83],[173.03,537.81],[173.02,459.61],[173.01,664.88],[173.0,1060.0]],[[173.05,84.44],[173.06,5882.9],[173.07,252.07],[173.08,306.7],[173.09,393.24]]]
["binance-futures","SOLUSDT",1748142826433,[[172.92,481.17],[172.91,346.73],[172.9,1016.23],[172.89,774.48],[172.88,680.36]],[[172.93,42.14],[172.94,94.47],[172.95,408.62],[172.96,493.67],[172.97,390.86]]]
["binance-futures","SOLUSDT",1748142857606,[[173.04,246.93],[173.03,359.12],[173.02,957.35],[173.01,1182.72],[173.0,1841.85]],[[173.05,435.46],[173.06,467.62],[173.07,428.09],[173.08,396.41],[173.09,748.19]]]
["binance-futures","SOLUSDT",1748142933851,[[172.98,569.01],[172.97,762.78],[172.96,817.53],[172.95,882.63],[172.94,642.39]],[[172.99,86.74],[173.0,316.99],[173.01,758.04],[173.02,1248.37],[173.03,861.5]]]
["binance-futures","SOLUSDT",1748142963055,[[173.15,300.01],[173.14,307.57],[173.13,440.22],[173.12,446.05],[173.11,422.54]],[[173.16,402.37],[173.17,306.2],[173.18,583.58],[173.19,412.53],[173.2,1305.92]]]
["binance-futures","SOLUSDT",1748143003133,[[173.05,418.51],[173.04,772.9],[173.03,2724.67],[173.02,304.66],[173.01,584.68]],[[173.06,228.75],[173.07,398.45],[173.08,793.08],[173.09,1001.92],[173.1,845.66]]]
["binance-futures","SOLUSDT",1748143045948,[[173.23,437.22],[173.22,345.05],[173.21,656.08],[173.2,867.8],[173.19,794.56]],[[173.24,176.99],[173.25,627.59],[173.26,265.67],[173.27,464.22],[173.28,536.39]]]
["binance-futures","SOLUSDT",1748143071240,[[173.23,113.41],[173.22,336.6],[173.21,1215.88],[173.2,4589.06],[173.19,592.57]],[[173.24,674.22],[173.25,240.47],[173.26,361.78],[173.27,440.04],[173.28,500.68]]]
["binance-futures","SOLUSDT",1748143108399,[[173.26,312.2],[173.25,526.49],[173.24,1277.04],[173.23,1048.69],[173.22,1166.39]],[[173.27,269.86],[173.28,260.3],[173.29,730.17],[173.3,577.18],[173.31,298.28]]]
["binance-futures","SOLUSDT",1748143184635,[[173.12,121.42],[173.11,421.47],[173.1,734.38]],[[173.13,544.5],[173.14,752.03],[173.15,582.6],[173.16,494.53],[173.17,418.82]]]
["binance-futures","SOLUSDT",1748143217769,[[173.2,44.7],[173.19,486.61],[173.18,483.39],[173.17,1054.09],[173.16,749.11]],[[173.21,959.43],[173.22,186.93],[173.23,478.01],[173.24,541.1],[173.25,321.39]]]
["binance-futures","SOLUSDT",1748143236370,[[172.99,898.81],[172.98,883.92],[172.97,1094.72],[172.96,957.15],[172.95,647.03]],[[173.0,138.31],[173.01,138.83],[173.02,319.36],[173.03,433.96],[173.04,1207.12]]]
["binance-futures","SOLUSDT",1748143285828,[[172.92,740.29],[172.91,581.43],[172.9,925.19],[172.89,796.42],[172.88,377.45]],[[172.93,91.3],[172.94,444.87],[172.95,1023.95],[172.96,1070.04],[172.97,1388.71]]]
["binance-futures","SOLUSDT",1748143341590,[[172.84,120.22],[172.83,211.84],[172.82,669.78],[172.81,503.11],[172.8,1230.01]],[[172.85,1386.64],[172.86,323.1],[172.87,330.42],[172.88,684.25],[172.89,638.72]]]
["binance-futures","SOLUSDT",1748143398688,[[172.85,627.97],[172.84,595.67],[172.83,1090.52],[172.82,1081.32],[172.81,1056.34]],[[172.86,80.6],[172.87,256.49],[172.88,561.83],[172.89,561.06],[172.9,553.24]]]
["binance-futures","SOLUSDT",1748143404900,[[172.89,751.84],[172.88,502.19],[172.87,482.27],[172.86,920.32],[172.85,683.22]],[[172.9,231.45],[172.91,550.11],[172.92,379.99],[172.93,694.04],[172.94,370.06]]]
["binance-futures","SOLUSDT",1748143465568,[[172.91,78.44],[172.9,1005.56],[172.89,343.94],[172.88,868.43],[172.87,1201.07]],[[172.92,782.51],[172.93,400.96],[172.94,899.48],[172.95,634.3],[172.96,490.82]]]
["binance-futures","SOLUSDT",1748143513648,[[172.87,811.35],[172.86,394.46],[172.85,682.6],[172.84,371.42],[172.83,440.37]],[[172.88,295.76],[172.89,206.78],[172.9,297.13],[172.91,913.09],[172.92,640.39]]]
["binance-futures","SOLUSDT",1748143537626,[[172.96,1143.35],[172.95,1239.71],[172.94,669.42],[172.93,1150.36],[172.92,1133.91]],[[172.97,226.92],[172.98,137.98],[172.99,365.92],[173.0,719.29],[173.01,640.31]]]
["binance-futures","SOLUSDT",1748143614573,[[173.01,250.08],[173.0,125.12],[172.99,376.85],[172.98,581.34],[172.97,704.1]],[[173.02,537.65],[173.03,785.54],[173.04,1073.08],[173.05,571.08],[173.06,653.12]]]
["binance-futures","SOLUSDT",1748143643195,[[173.07,424.98],[173.06,475.52],[173.05,386.08],[173.04,847.69],[173.03,1135.47]],[[173.08,157.96],[173.09,380.17],[173.1,277.76],[173.11,697.87],[173.12,656.94]]]
["binance-futures","SOLUSDT",1748143685754,[[173.07,338.29],[173.06,567.23],[173.05,514.75],[173.04,710.23],[173.03,487.17]],[[173.08,189.51],[173.09,338.29],[173.1,366.37],[173.11,966.04],[173.12,752.16]]]
["binance-futures","SOLUSDT",1748143707428,[[173.18,426.99],[173.17,223.68],[173.16,301.06],[173.15,426.64],[173.14,560.08]],[[173.19,372.51],[173.2,474.66],[173.21,491.43],[173.22,702.11],[173.23,746.03]]]
["binance-futures","SOLUSDT",1748143756067,[[173.25,393.75],[173.24,798.38],[173.23,804.51],[173.22,642.18],[173.21,477.56]],[[173.26,38.71],[173.27,155.3],[173.28,248.22],[173.29,353.65],[173.3,565.99]]]
["binance-futures","SOLUSDT",1748143793590,[[173.24,614.08],[173.23,524.4],[173.22,764.59],[173.21,475.97],[173.2,589.29]],[[173.25,157.64],[173.26,319.3],[173.27,386.29],[173.28,1052.87],[173.29,633.71]]]
["binance-futures","SOLUSDT",1748143871380,[[173.27,1017.75],[173.26,620.83],[173.25,1256.82],[173.24,698.71],[173.23,301.01]],[[173.28,1577.68],[173.29,353.74],[173.3,356.67],[173.31,544.13],[173.32,691.66]]]
["binance-futures","SOLUSDT",1748143902369,[[173.33,294.89],[173.32,252.13],[173.31,573.81],[173.3,679.3],[173.29,909.4]],[[173.34,57.01],[173.35,432.94],[173.36,528.83],[173.37,843.37],[173.38,1052.79]]]
["binance-futures","SOLUSDT",1748143940106,[[173.38,253.15],[173.37,355.8],[173.36,831.56],[173.35,1490.04],[173.34,640.77]],[[173.39,510.44],[173.4,646.54],[173.41,479.02],[173.42,660.41],[173.43,968.47]]]
["binance-futures","SOLUSDT",1748143975439,[[173.47,78.96],[173.46,99.27],[173.45,354.79],[173.44,606.65],[173.43,262.97]],[[173.48,1271.14],[173.49,557.33],[173.5,379.63],[173.51,910.97],[173.52,1088.1]]]
["binance-futures","SOLUSDT",1748144026669,[[173.34,762.61],[173.33,790.38],[173.32,1059.34],[173.31,672.93],[173.3,531.08]],[[173.35,132.19],[173.36,264.32],[173.37,458.95],[173.38,737.08],[173.39,807.95]]]
["binance-futures","SOLUSDT",1748144086929,[[173.43,436.19],[173.42,729.22],[173.41,395.16],[173.4,1014.2],[173.39,849.5]],[[173.44,507.43],[173.45,303.47],[173.46,456.23],[173.47,806.38],[173.48,746.41]]]
["binance-futures","SOLUSDT",1748144134466,[[173.38,752.03],[173.37,479.2],[173.36,553.36],[173.35,701.81],[173.34,812.89]],[[173.39,176.15],[173.4,424.68],[173.41,365.69],[173.42,729.08],[173.43,1114.69]]]
["binance-futures","SOLUSDT",1748144153116,[[173.46,492.48],[173.45,307.36],[173.44,608.75],[173.43,286.52],[173.42,605.73]],[[173.47,528.97],[173.48,712.45],[173.49,412.99],[173.5,722.73],[173.51,486.0]]]
["binance-futures","SOLUSDT",1748144199051,[[173.3,285.77],[173.29,420.93],[173.28,552.02],[173.27,274.92],[173.26,666.31]],[[173.31,572.91],[173.32,856.06],[173.33,418.46],[173.34,483.74],[173.35,973.57]]]
["binance-futures","SOLUSDT",1748144223465,[[173.25,337.19],[173.24,265.96],[173.23,491.23],[173.22,343.85],[173.21,585.65]],[[173.26,168.81],[173.27,182.09],[173.28,514.0],[173.29,1203.73],[173.3,744.85]]]
["binance-futures","SOLUSDT",1748144302859,[[173.41,109.08],[173.4,302.71],[173.39,712.29],[173.38,545.44],[173.37,369.79]],[[173.42,486.17],[173.43,734.2],[173.44,650.04],[173.45,798.18],[173.46,1285.29]]]
["binance-futures","SOLUSDT",1748144334867,[[173.42,274.32],[173.41,213.01],[173.4,444.17],[173.39,563.3],[173.38,658.87]],[[173.43,296.97],[173.44,340.96],[173.45,845.74],[173.46,849.77],[173.47,636.13]]]
["binance-futures","SOLUSDT",1748144367246,[[173.59,149.4],[173.58,211.88],[173.57,495.0],[173.56,1232.9],[173.55,578.3]],[[173.6,814.94],[173.61,483.07],[173.62,467.99],[173.63,286.85],[173.64,437.9]]]
["binance-futures","SOLUSDT",1748144430957,[[173.56,1028.2],[173.55,484.38],[173.54,530.83],[173.53,751.21],[173.52,1301.14]],[[173.57,74.73],[173.58,172.44],[173.59,310.59],[173.6,190.83],[173.61,457.86]]]
["binance-futures","SOLUSDT",1748144438327,[[173.55,562.12],[173.54,381.21],[173.53,845.76],[173.52,1309.67],[173.51,800.74]],[[173.56,104.38],[173.57,279.48],[173.58,372.93],[173.59,514.56],[173.6,215.73]]]
["binance-futures","SOLUSDT",1748144519228,[[173.63,140.74],[173.62,301.42],[173.61,236.89],[173.6,460.24],[173.59,739.38]],[[173.64,1033.85],[173.65,662.84],[173.66,392.97],[173.67,111.34],[173.68,215.76]]]
["binance-futures","SOLUSDT",1748144554371,[[173.45,55.65],[173.44,119.62],[173.43,207.55],[173.42,573.66],[173.41,842.91]],[[173.46,853.14],[173.47,699.45],[173.48,967.96],[173.49,525.92],[173.5,595.52]]]
["binance-futures","SOLUSDT",1748144583428,[[173.41,1552.0],[173.4,592.67],[173.39,284.4],[173.38,385.58],[173.37,522.5]],[[173.42,62.91],[173.43,168.93],[173.44,221.8],[173.45,304.13],[173.46,853.91]]]
["binance-futures","SOLUSDT",1748144625923,[[173.45,300.57],[173.44,435.33],[173.43,308.89],[173.42,693.03],[173.41,732.79]],[[173.46,471.77],[173.47,431.85],[173.48,314.01],[173.49,420.94],[173.5,777.51]]]
["binance-futures","SOLUSDT",1748144691500,[[173.56,848.22],[173.55,1074.42],[173.54,633.48],[173.53,469.94],[173.52,322.52]],[[173.57,23.14],[173.58,407.8],[173.59,483.48],[173.6,446.27],[173.61,684.3]]]
["binance-futures","SOLUSDT",1748144693233,[[173.56,803.33],[173.55,1075.06],[173.54,582.96],[173.53,552.57],[173.52,296.52]],[[173.57,126.88],[173.58,435.43],[173.59,482.34],[173.6,483.88],[173.61,636.33]]]
["binance-futures","SOLUSDT",1748144756467,[[173.56,510.36],[173.55,347.71],[173.54,450.25],[173.53,713.9],[173.52,941.17]],[[173.57,337.88],[173.58,343.21],[173.59,765.03],[173.6,729.58],[173.61,501.55]]]
["binance-futures","SOLUSDT",1748144807764,[[173.53,1110.73],[173.52,734.41],[173.51,341.41],[173.5,457.98],[173.49,724.09]],[[173.54,52.98],[173.55,133.88],[173.56,229.1],[173.57,463.27],[173.58,1007.59]]]
["binance-futures","SOLUSDT",1748144839880,[[173.61,485.02],[173.6,547.66],[173.59,543.78],[173.58,639.9],[173.57,684.05]],[[173.62,129.06],[173.63,221.66],[173.64,412.0],[173.65,937.72],[173.66,943.31]]]
["binance-futures","SOLUSDT",1748144884384,[[173.67,13.13],[173.66,20.26],[173.65,359.29],[173.64,391.47],[173.63,640.35]],[[173.68,849.13],[173.69,379.87],[173.7,631.04],[173.71,425.27],[173.72,655.32]]]
["binance-futures","SOLUSDT",1748144912503,[[173.66,678.94],[173.65,426.31],[173.64,783.99],[173.63,381.25],[173.62,698.13]],[[173.67,285.5],[173.68,321.76],[173.69,425.0],[173.7,930.7],[173.71,714.8]]]
["binance-futures","SOLUSDT",1748144994431,[[173.78,302.96],[173.77,222.84],[173.76,490.19],[173.75,620.72],[173.74,658.23]],[[173.79,540.52],[173.8,614.28],[173.81,969.64],[173.82,778.36],[173.83,319.2]]]
["binance-futures","SOLUSDT",1748145026090,[[173.73,1315.41],[173.72,808.9],[173.71,1176.58],[173.7,1545.03],[173.69,1401.53]],[[173.74,125.46],[173.75,153.17],[173.76,230.16],[173.77,404.77],[173.78,791.49]]]
["binance-futures","SOLUSDT",1748145077925,[[173.69,191.37],[173.68,243.69],[173.67,410.85],[173.66,549.61],[173.65,574.47]],[[173.7,854.99],[173.71,711.87],[173.72,468.33],[173.73,331.81],[173.74,884.73]]]
["binance-futures","SOLUSDT",1748145096556,[[173.6,314.6],[173.59,370.64],[173.58,517.56],[173.57,585.12],[173.56,872.3]],[[173.61,282.18],[173.62,489.43],[173.63,853.44],[173.64,618.83],[173.65,916.16]]]
["binance-futures","SOLUSDT",1748145141508,[[173.76,212.3],[173.75,266.43],[173.74,581.15],[173.73,675.44],[173.72,688.64]],[[173.77,526.86],[173.78,528.17],[173.79,528.54],[173.8,826.43],[173.81,393.32]]]
["binance-futures","SOLUSDT",1748145165625,[[173.85,194.52],[173.84,270.9],[173.83,514.83],[173.82,754.95],[173.81,961.71]],[[173.86,336.59],[173.87,570.58],[173.88,1038.96],[173.89,260.85],[173.9,656.39]]]
["binance-futures","SOLUSDT",1748145243175,[[173.88,522.85],[173.87,361.43],[173.86,482.78],[173.85,1128.78],[173.84,983.99]],[[173.89,292.08],[173.9,887.9],[173.91,566.39],[173.92,792.86],[173.93,548.35]]]
["binance-futures","SOLUSDT",1748145272452,[[173.87,50.56],[173.86,172.71],[173.85,459.06],[173.84,412.5],[173.83,675.99]],[[173.88,1313.31],[173.89,843.79],[173.9,967.08],[173.91,217.55],[173.92,515.81]]]
["binance-futures","SOLUSDT",1748145316190,[[173.83,551.36],[173.82,446.82],[173.81,424.38],[173.8,555.25],[173.79,497.84]],[[173.84,180.7],[173.85,244.56],[173.86,686.25],[173.87,868.91],[173.88,511.8]]]
["binance-futures","SOLUSDT",1748145378945,[[173.85,58.38],[173.84,132.37],[173.83,362.61],[173.82,226.8],[173.81,572.29]],[[173.86,853.74],[173.87,590.75],[173.88,795.38],[173.89,898.37],[173.9,725.32]]]
["binance-futures","SOLUSDT",1748145382211,[[173.83,290.02],[173.82,427.54],[173.81,448.07],[173.8,1092.26],[173.79,566.69]],[[173.84,696.32],[173.85,867.43],[173.86,493.42],[173.87,543.71],[173.88,830.77]]]
["binance-futures","SOLUSDT",1748145442019,[[173.53,292.18],[173.52,339.22],[173.51,471.29],[173.5,1632.75],[173.49,845.98]],[[173.54,298.06],[173.55,485.24],[173.56,630.49],[173.57,624.16],[173.58,755.42]]]
["binance-futures","SOLUSDT",1748145491945,[[173.53,121.76],[173.52,293.05],[173.51,453.39],[173.5,365.0],[173.49,775.24]],[[173.54,721.33],[173.55,434.91],[173.56,811.38],[173.57,508.51],[173.58,400.7]]]
["binance-futures","SOLUSDT",1748145548029,[[173.43,293.51],[173.42,384.39],[173.41,634.6],[173.4,937.79],[173.39,740.0]],[[173.44,347.79],[173.45,544.3],[173.46,862.2],[173.47,756.79],[173.48,976.99]]]
["binance-futures","SOLUSDT",1748145564782,[[173.47,868.09],[173.46,335.69],[173.45,344.11],[173.44,257.31],[173.43,443.0]],[[173.48,686.14],[173.49,511.25],[173.5,967.38],[173.51,830.15],[173.52,851.59]]]
["binance-futures","SOLUSDT",1748145602720,[[173.51,281.33],[173.5,337.1],[173.49,767.73],[173.48,710.67],[173.47,1493.7]],[[173.52,348.14],[173.53,440.64],[173.54,559.38],[173.55,280.92],[173.56,394.98]]]
["binance-futures","SOLUSDT",1748145678741,[[173.33,1273.34],[173.32,344.56],[173.31,371.68],[173.3,502.4],[173.29,347.17]],[[173.34,449.52],[173.35,348.52],[173.36,398.62],[173.37,417.0],[173.38,702.66]]]
["binance-futures","SOLUSDT",1748145713599,[[173.33,706.23],[173.32,407.13],[173.31,203.07],[173.3,371.84],[173.29,406.29]],[[173.34,425.99],[173.35,961.66],[173.36,443.09],[173.37,500.59],[173.38,699.09]]]
["binance-futures","SOLUSDT",1748145744154,[[173.36,583.25],[173.35,196.12],[173.34,514.69],[173.33,891.25],[173.32,1328.12]],[[173.37,421.04],[173.38,364.15],[173.39,605.31],[173.4,675.52],[173.41,386.62]]]
["binance-futures","SOLUSDT",1748145785798,[[173.31,712.15],[173.3,222.05],[173.29,854.72],[173.28,877.98],[173.27,760.01]],[[173.32,271.22],[173.33,460.06],[173.34,951.84],[173.35,993.47],[173.36,481.53]]]
["binance-futures","SOLUSDT",1748145829978,[[173.26,268.02],[173.25,573.23],[173.24,590.22],[173.23,584.05],[173.22,420.93]],[[173.27,319.04],[173.28,797.78],[173.29,915.36],[173.3,1142.78],[173.31,861.9]]]
["binance-futures","SOLUSDT",1748145855810,[[173.17,821.1],[173.16,207.56],[173.15,305.78],[173.14,630.81],[173.13,535.25]],[[173.18,670.25],[173.19,414.85],[173.2,992.87],[173.21,595.65],[173.22,565.59]]]
["binance-futures","SOLUSDT",1748145936123,[[173.16,887.19],[173.15,202.23],[173.14,232.76],[173.13,427.49],[173.12,295.73]],[[173.17,530.7],[173.18,495.26],[173.19,742.25],[173.2,744.48],[173.21,643.38]]]
["binance-futures","SOLUSDT",1748145966034,[[173.21,1275.29],[173.2,674.5],[173.19,2813.56],[173.18,589.56],[173.17,277.2]],[[173.22,700.11],[173.23,311.66],[173.24,658.1],[173.25,467.03],[173.26,812.55]]]
["binance-futures","SOLUSDT",1748146003766,[[173.1,447.37],[173.09,676.31],[173.08,548.33],[173.07,635.34],[173.06,665.02]],[[173.11,65.44],[173.12,337.24],[173.13,821.8],[173.14,1351.96],[173.15,972.62]]]
["binance-futures","SOLUSDT",1748146065593,[[173.18,294.55],[173.17,250.37],[173.16,750.88],[173.15,364.02],[173.14,440.93]],[[173.19,224.15],[173.2,384.59],[173.21,581.27],[173.22,667.49],[173.23,734.69]]]
["binance-futures","SOLUSDT",1748146074236,[[173.23,1.78],[173.22,51.29],[173.21,370.15],[173.2,713.38],[173.19,894.61]],[[173.24,1270.43],[173.25,681.42],[173.26,571.78],[173.27,327.2],[173.28,442.16]]]
["binance-futures","SOLUSDT",1748146132114,[[173.14,973.06],[173.13,468.75],[173.12,456.28],[173.11,779.7],[173.1,675.92]],[[173.15,294.38],[173.16,240.07],[173.17,622.49],[173.18,513.2],[173.19,803.1]]]
["binance-futures","SOLUSDT",1748146188649,[[173.05,455.15],[173.04,266.54],[173.03,480.65],[173.02,684.29],[173.01,1037.16]],[[173.06,247.22],[173.07,278.1],[173.08,472.5],[173.09,503.17],[173.1,1178.08]]]
["binance-futures","SOLUSDT",1748146241525,[[172.87,592.52],[172.86,346.21],[172.85,552.05],[172.84,491.09],[172.83,864.89]],[[172.88,174.51],[172.89,164.22],[172.9,632.8],[172.91,776.04],[172.92,630.71]]]
["binance-futures","SOLUSDT",1748146258128,[[172.96,617.21],[172.95,307.54],[172.94,585.83],[172.93,451.73],[172.92,540.48]],[[172.97,208.8],[172.98,259.37],[172.99,837.11],[173.0,549.92],[173.01,692.51]]]
["binance-futures","SOLUSDT",1748146325829,[[172.84,365.28],[172.83,521.95],[172.82,495.8],[172.81,609.02],[172.8,1106.77]],[[172.85,242.75],[172.86,282.34],[172.87,482.12],[172.88,467.66],[172.89,550.03]]]
["binance-futures","SOLUSDT",1748146372360,[[172.82,368.75],[172.81,631.18],[172.8,728.79],[172.79,579.23],[172.78,1219.37]],[[172.83,233.19],[172.84,293.74],[172.85,705.87],[172.86,1222.07],[172.87,1044.17]]]
["binance-futures","SOLUSDT",1748146405578,[[172.87,258.4],[172.86,201.72],[172.85,265.07],[172.84,349.66],[172.83,636.05]],[[172.88,668.18],[172.89,748.11],[172.9,407.96],[172.91,529.27],[172.92,749.9]]]
["binance-futures","SOLUSDT",1748146434754,[[172.82,604.47],[172.81,654.43],[172.8,438.6],[172.79,633.08],[172.78,1414.97]],[[172.83,325.45],[172.84,566.68],[172.85,346.09],[172.86,675.24],[172.87,847.29]]]
["binance-futures","SOLUSDT",1748146476170,[[172.76,214.65],[172.75,324.52],[172.74,550.56],[172.73,363.62],[172.72,603.79]],[[172.77,357.07],[172.78,528.13],[172.79,714.32],[172.8,822.8],[172.81,544.14]]]
["binance-futures","SOLUSDT",1748146518467,[[172.64,146.36],[172.63,310.49],[172.62,515.36],[172.61,714.0],[172.6,410.78]],[[172.65,812.69],[172.66,332.44],[172.67,917.11],[172.68,967.04],[172.69,859.34]]]
["binance-futures","SOLUSDT",1748146545538,[[172.81,838.72],[172.8,481.51],[172.79,600.79],[172.78,997.85],[172.77,1108.94]],[[172.82,121.09],[172.83,110.21],[172.84,465.22],[172.85,697.3],[172.86,1348.49]]]
["binance-futures","SOLUSDT",1748146625108,[[172.91,119.82],[172.9,117.08],[172.89,244.45],[172.88,338.8],[172.87,449.95]],[[172.92,862.14],[172.93,504.69],[172.94,648.9],[172.95,738.48],[172.96,1225.24]]]
["binance-futures","SOLUSDT",1748146658577,[[172.79,414.91],[172.78,1369.21],[172.77,743.0],[172.76,758.48],[172.75,688.55]],[[172.8,267.41],[172.81,339.44],[172.82,376.92],[172.83,561.91],[172.84,684.39]]]
["binance-futures","SOLUSDT",1748146689490,[[172.91,731.61],[172.9,630.63],[172.89,410.65],[172.88,449.57],[172.87,668.82]],[[172.92,285.91],[172.93,203.89],[172.94,393.38],[172.95,394.99],[172.96,806.27]]]
["binance-futures","SOLUSDT",1748146725819,[[173.07,180.14],[173.06,434.81],[173.05,662.87],[173.04,390.09],[173.03,584.21]],[[173.08,398.25],[173.09,862.06],[173.1,552.07],[173.11,239.44],[173.12,277.01]]]
["binance-futures","SOLUSDT",1748146764837,[[172.97,1437.74],[172.96,892.32],[172.95,670.38],[172.94,329.57],[172.93,668.43]],[[172.98,87.93],[172.99,119.37],[173.0,410.39],[173.01,698.17],[173.02,942.49]]]
["binance-futures","SOLUSDT",1748146820069,[[172.98,168.1],[172.97,245.72],[172.96,510.76],[172.95,437.84],[172.94,801.38]],[[172.99,350.02],[173.0,612.95],[173.01,630.71],[173.02,669.95],[173.03,702.02]]]
["binance-futures","SOLUSDT",1748146876805,[[172.85,382.83],[172.84,199.86],[172.83,293.15],[172.82,479.85],[172.81,463.45]],[[172.86,405.55],[172.87,348.65],[172.88,574.93],[172.89,614.71],[172.9,683.93]]]
["binance-futures","SOLUSDT",1748146930471,[[172.75,953.86],[172.74,582.18],[172.73,250.05],[172.72,405.8],[172.71,575.09]],[[172.76,320.55],[172.77,249.4],[172.78,742.43],[172.79,715.98],[172.8,805.12]]]
["binance-futures","SOLUSDT",1748146949349,[[172.76,508.86],[172.75,585.47],[172.74,535.73],[172.73,357.09],[172.72,406.12]],[[172.77,324.78],[172.78,333.84],[172.79,709.35],[172.8,801.15],[172.81,900.21]]]
["binance-futures","SOLUSDT",1748146998461,[[172.75,991.78],[172.74,479.39],[172.73,491.67],[172.72,522.88],[172.71,606.69]],[[172.76,250.05],[172.77,345.78],[172.78,548.09],[172.79,846.68],[172.8,647.79]]]
["binance-futures","SOLUSDT",1748147069674,[[172.82,1048.04],[172.81,783.84],[172.8,634.19],[172.79,577.7],[172.78,767.73]],[[172.83,138.23],[172.84,394.12],[172.85,339.76],[172.86,424.49],[172.87,836.05]]]
["binance-futures","SOLUSDT",1748147087533,[[172.73,982.54],[172.72,228.92],[172.71,365.74],[172.7,672.14],[172.69,561.81]],[[172.74,585.03],[172.75,601.74],[172.76,603.43],[172.77,713.08],[172.78,533.33]]]
["binance-futures","SOLUSDT",1748147144411,[[172.82,139.5],[172.81,397.59],[172.8,282.81],[172.79,567.93],[172.78,729.63]],[[172.83,974.59],[172.84,843.03],[172.85,929.71],[172.86,983.4],[172.87,839.33]]]
["binance-futures","SOLUSDT",1748147180419,[[172.7,348.64],[172.69,164.47],[172.68,351.26],[172.67,75.24],[172.66,326.56]],[[172.71,566.9],[172.72,406.31],[172.73,930.63],[172.74,336.75],[172.75,598.54]]]
["binance-futures","SOLUSDT",1748147246291,[[172.72,443.31],[172.71,401.41],[172.7,557.12],[172.69,764.57],[172.68,715.89]],[[172.73,798.22],[172.74,423.19],[172.75,434.69],[172.76,644.47],[172.77,464.35]]]
["binance-futures","SOLUSDT",1748147253771,[[172.72,719.54],[172.71,435.98],[172.7,666.35],[172.69,609.79],[172.68,718.52]],[[172.73,693.89],[172.74,154.24],[172.75,646.96],[172.76,593.98],[172.77,535.97]]]
["binance-futures","SOLUSDT",1748147334066,[[172.88,284.42],[172.87,406.65],[172.86,614.51],[172.85,1407.29],[172.84,305.58]],[[172.89,260.86],[172.9,403.4],[172.91,904.37],[172.92,841.59],[172.93,967.67]]]
["binance-futures","SOLUSDT",1748147368817,[[172.82,1214.63],[172.81,926.34],[172.8,591.21],[172.79,283.85],[172.78,289.02]],[[172.83,33.93],[172.84,160.99],[172.85,326.1],[172.86,866.93],[172.87,1014.57]]]
["binance-futures","SOLUSDT",1748147399088,[[172.78,27.67],[172.77,158.02],[172.76,476.86],[172.75,366.6],[172.74,361.93]],[[172.79,861.81],[172.8,663.81],[172.81,367.67],[172.82,742.77],[172.83,1018.31]]]
["binance-futures","SOLUSDT",1748147438115,[[172.75,189.39],[172.74,145.57],[172.73,489.24],[172.72,404.98],[172.71,463.37]],[[172.76,771.46],[172.77,223.02],[172.78,496.7],[172.79,586.66],[172.8,579.65]]]
["binance-futures","SOLUSDT",1748147509382,[[172.92,646.43],[172.91,292.39],[172.9,459.72],[172.89,541.28],[172.88,688.29]],[[172.93,406.57],[172.94,570.66],[172.95,780.79],[172.96,1079.19],[172.97,1013.44]]]
["binance-futures","SOLUSDT",1748147554709,[[173.05,560.85],[173.04,560.37],[173.03,699.27],[173.02,818.32],[173.01,893.81]],[[173.06,402.14],[173.07,282.42],[173.08,482.98],[173.09,623.14],[173.1,720.11]]]
["binance-futures","SOLUSDT",1748147593202,[[173.07,822.58],[173.06,535.49],[173.05,584.76],[173.04,399.23],[173.03,691.78]],[[173.08,139.19],[173.09,134.08],[173.1,587.15],[173.11,904.45],[173.12,748.24]]]
["binance-futures","SOLUSDT",1748147641811,[[173.3,188.49],[173.29,222.98],[173.28,454.97],[173.27,477.81],[173.26,508.33]],[[173.31,791.36],[173.32,311.11],[173.33,406.16],[173.34,586.12],[173.35,769.53]]]
["binance-futures","SOLUSDT",1748147662091,[[173.24,62.58],[173.23,196.13],[173.22,288.56],[173.21,569.13],[173.2,748.86]],[[173.25,813.65],[173.26,378.95],[173.27,490.68],[173.28,358.39],[173.29,903.01]]]
["binance-futures","SOLUSDT",1748147707431,[[173.24,808.69],[173.23,494.47],[173.22,329.93],[173.21,355.07],[173.2,787.69]],[[173.25,116.58],[173.26,465.02],[173.27,729.02],[173.28,973.28],[173.29,841.55]]]
["binance-futures","SOLUSDT",1748147778723,[[173.27,331.83],[173.26,395.23],[173.25,578.66],[173.24,1012.53],[173.23,821.67]],[[173.28,446.21],[173.29,631.13],[173.3,571.6],[173.31,382.9],[173.32,389.92]]]
["binance-futures","SOLUSDT",1748147794980,[[173.29,281.6],[173.28,287.1],[173.27,604.02],[173.26,357.4],[173.25,925.24]],[[173.3,745.72],[173.31,540.1],[173.32,774.44],[173.33,365.93],[173.34,618.15]]]
["binance-futures","SOLUSDT",1748147851814,[[173.33,308.06],[173.32,329.03],[173.31,363.79],[173.3,437.13],[173.29,846.35]],[[173.34,491.07],[173.35,442.65],[173.36,493.21],[173.37,611.69],[173.38,800.24]]]
["binance-futures","SOLUSDT",1748147905685,[[173.4,552.83],[173.39,477.22],[173.38,833.14],[173.37,786.03],[173.36,1029.76]],[[173.41,242.27],[173.42,287.16],[173.43,452.04],[173.44,567.24],[173.45,903.53]]]
["binance-futures","SOLUSDT",1748147924838,[[173.47,803.29],[173.46,423.0],[173.45,438.73],[173.44,399.42],[173.43,575.46]],[[173.48,362.95],[173.49,373.03],[173.5,474.37],[173.51,877.28],[173.52,324.2]]]
["binance-futures","SOLUSDT",1748147958113,[[173.46,781.88],[173.45,423.42],[173.44,990.65],[173.43,1126.85],[173.42,490.19]],[[173.47,151.75],[173.48,42.73],[173.49,140.08],[173.5,566.62],[173.51,862.52]]]
["binance-futures","SOLUSDT",1748148034273,[[173.53,1197.4],[173.52,674.1],[173.51,821.04],[173.5,883.58],[173.49,505.28]],[[173.54,16.9],[173.55,18.08],[173.56,505.2],[173.57,738.54],[173.58,914.73]]]
["binance-futures","SOLUSDT",1748148071587,[[173.45,755.47],[173.44,355.99],[173.43,490.42],[173.42,217.73],[173.41,834.3]],[[173.46,185.87],[173.47,15.18],[173.48,286.25],[173.49,672.51],[173.5,796.77]]]
["binance-futures","SOLUSDT",1748148100296,[[173.39,1251.89],[173.38,577.0],[173.37,691.51],[173.36,279.83],[173.35,644.16]],[[173.4,41.97],[173.41,271.95],[173.42,226.11],[173.43,207.69],[173.44,607.45]]]
["binance-futures","SOLUSDT",1748148145368,[[173.32,163.1],[173.31,458.19],[173.3,682.15],[173.29,484.21],[173.28,486.22]],[[173.33,721.45],[173.34,481.83],[173.35,788.88],[173.36,841.27],[173.37,555.8]]]
["binance-futures","SOLUSDT",1748148211467,[[173.31,48.97],[173.3,265.23],[173.29,662.6],[173.28,847.02],[173.27,607.53]],[[173.32,1020.26],[173.33,412.35],[173.34,602.5],[173.35,686.93],[173.36,575.2]]]
["binance-futures","SOLUSDT",1748148261306,[[173.36,930.43],[173.35,421.1],[173.34,623.05],[173.33,566.7],[173.32,467.83]],[[173.37,204.1],[173.38,219.71],[173.39,746.96],[173.4,631.34],[173.41,682.55]]]
["binance-futures","SOLUSDT",1748148281946,[[173.36,258.42],[173.35,319.63],[173.34,377.64],[173.33,345.97],[173.32,529.99]],[[173.37,180.29],[173.38,246.9],[173.39,789.04],[173.4,488.5],[173.41,657.83]]]
["binance-futures","SOLUSDT",1748148335218,[[173.19,782.47],[173.18,412.35],[173.17,326.1],[173.16,412.77],[173.15,852.78]],[[173.2,63.56],[173.21,166.73],[173.22,387.03],[173.23,545.38],[173.24,988.41]]]
["binance-futures","SOLUSDT",1748148371075,[[173.22,185.19],[173.21,383.85],[173.2,428.17],[173.19,529.64],[173.18,657.63]],[[173.23,838.35],[173.24,603.69],[173.25,494.73],[173.26,360.98],[173.27,625.7]]]
["binance-futures","SOLUSDT",1748148415280,[[173.26,185.68],[173.25,283.98],[173.24,391.74],[173.23,578.13],[173.22,482.51]],[[173.27,371.1],[173.28,797.78],[173.29,830.37],[173.3,1146.21],[173.31,979.65]]]
["binance-futures","SOLUSDT",1748148489549,[[173.34,204.81],[173.33,262.04],[173.32,589.68],[173.31,526.78],[173.3,637.87]],[[173.35,296.77],[173.36,649.04],[173.37,679.1],[173.38,441.53],[173.39,865.16]]]
["binance-futures","SOLUSDT",1748148527947,[[173.39,283.24],[173.38,405.38],[173.37,318.98],[173.36,512.01],[173.35,415.91]],[[173.4,480.21],[173.41,625.17],[173.42,495.44],[173.43,475.01],[173.44,459.96]]]
["binance-futures","SOLUSDT",1748148564346,[[173.32,380.88],[173.31,310.64],[173.3,403.18],[173.29,554.66],[173.28,471.75]],[[173.33,456.58],[173.34,735.79],[173.35,626.92],[173.36,710.06],[173.37,486.44]]]
["binance-futures","SOLUSDT",1748148618588,[[173.34,11.37],[173.33,36.94],[173.32,284.06],[173.31,728.98],[173.3,687.84]],[[173.35,1360.13],[173.36,666.38],[173.37,665.2],[173.38,815.09],[173.39,718.45]]]
["binance-futures","SOLUSDT",1748148639833,[[173.28,314.39],[173.27,388.07],[173.26,289.65],[173.25,380.51],[173.24,248.06]],[[173.29,522.07],[173.3,340.77],[173.31,468.19],[173.32,733.62],[173.33,1037.9]]]
["binance-futures","SOLUSDT",1748148689443,[[173.37,245.39],[173.36,197.23],[173.35,433.66],[173.34,604.48],[173.33,744.12]],[[173.38,344.82],[173.39,280.37],[173.4,382.48],[173.41,367.9],[173.42,692.15]]]
["binance-futures","SOLUSDT",1748148759013,[[173.51,500.62],[173.5,357.72],[173.49,335.03],[173.48,468.03],[173.47,846.52]],[[173.52,323.41],[173.53,257.61],[173.54,729.83],[173.55,506.56],[173.56,606.35]]]
["binance-futures","SOLUSDT",1748148798060,[[173.51,675.5],[173.5,530.4],[173.49,310.88],[173.48,629.95],[173.47,343.06]],[[173.52,83.21],[173.53,211.64],[173.54,775.18],[173.55,817.91],[173.56,1333.6]]]
["binance-futures","SOLUSDT",1748148826014,[[173.57,104.64],[173.56,203.33],[173.55,239.98],[173.54,729.01],[173.53,485.57]],[[173.58,670.46],[173.59,832.68],[173.6,1545.72],[173.61,518.8],[173.62,708.65]]]
["binance-futures","SOLUSDT",1748148870331,[[173.62,155.15],[173.61,428.57],[173.6,522.26],[173.59,397.6],[173.58,590.27]],[[173.63,1043.79],[173.64,524.67],[173.65,823.32],[173.66,554.59],[173.67,471.35]]]
["binance-futures","SOLUSDT",1748148934478,[[173.61,320.67],[173.6,279.83],[173.59,351.29],[173.58,463.37],[173.57,426.41]],[[173.62,511.24],[173.63,562.62],[173.64,711.97],[173.65,678.79],[173.66,267.51]]]
["binance-futures","SOLUSDT",1748148984385,[[173.95,210.8],[173.94,299.01],[173.93,575.04],[173.92,932.32],[173.91,634.98]],[[173.96,498.85],[173.97,406.88],[173.98,491.94],[173.99,1466.08],[174.0,4194.59]]]
["binance-futures","SOLUSDT",1748149001201,[[174.03,11.64],[174.02,177.86],[174.01,277.17],[174.0,394.4],[173.99,674.03]],[[174.04,1192.89],[174.05,873.1],[174.06,631.22],[174.07,407.51],[174.08,440.41]]]
["binance-futures","SOLUSDT",1748149051524,[[174.13,277.19],[174.12,217.62],[174.11,594.56],[174.1,741.79],[174.09,796.29]],[[174.14,399.78],[174.15,570.49],[174.16,670.76],[174.17,615.85],[174.18,870.43]]]
["binance-futures","SOLUSDT",1748149104192,[[174.13,251.21],[174.12,251.37],[174.11,647.94],[174.1,1000.89],[174.09,1038.47]],[[174.14,1276.8],[174.15,214.9],[174.16,502.85],[174.17,289.41],[174.18,252.31]]]
["binance-futures","SOLUSDT",1748149121066,[[174.21,171.36],[174.2,254.13],[174.19,1123.43],[174.18,632.78],[174.17,614.23]],[[174.22,354.64],[174.23,303.5],[174.24,707.37],[174.25,570.74],[174.26,421.06]]]
["binance-futures","SOLUSDT",1748149189417,[[174.26,390.05],[174.25,259.2],[174.24,310.57],[174.23,587.67],[174.22,671.95]],[[174.27,561.48],[174.28,365.1],[174.29,885.35],[174.3,1655.36],[174.31,411.97]]]
["binance-futures","SOLUSDT",1748149233075,[[174.2,1105.91],[174.19,1049.75],[174.18,1018.26],[174.17,718.59],[174.16,554.36]],[[174.21,122.58],[174.22,188.26],[174.23,274.68],[174.24,398.91],[174.25,978.3]]]
["binance-futures","SOLUSDT",1748149265853,[[174.08,702.63],[174.07,749.06],[174.06,846.03],[174.05,376.26],[174.04,580.97]],[[174.09,223.2],[174.1,389.17],[174.11,470.51],[174.12,968.29],[174.13,1230.51]]]
["binance-futures","SOLUSDT",1748149316469,[[174.02,403.91],[174.01,557.62],[174.0,1443.96],[173.99,720.22],[173.98,811.51]],[[174.03,226.01],[174.04,368.08],[174.05,748.27],[174.06,268.88],[174.07,652.58]]]
["binance-futures","SOLUSDT",1748149337507,[[174.09,150.36],[174.08,294.41],[174.07,606.93],[174.06,618.01],[174.05,981.1]],[[174.1,379.85],[174.11,290.81],[174.12,749.92],[174.13,756.92],[174.14,314.43]]]
["binance-futures","SOLUSDT",1748149381321,[[174.21,493.38],[174.2,323.3],[174.19,457.4],[174.18,628.2],[174.17,638.21]],[[174.22,306.68],[174.23,469.09],[174.24,387.1],[174.25,617.42],[174.26,535.25]]]
["binance-futures","SOLUSDT",1748149451974,[[174.29,332.14],[174.28,245.63],[174.27,644.62],[174.26,590.41],[174.25,597.78]],[[174.3,417.32],[174.31,401.3],[174.32,667.5],[174.33,601.54],[174.34,495.3]]]
["binance-futures","SOLUSDT",1748149487477,[[174.22,393.5],[174.21,617.12],[174.2,325.52],[174.19,528.05],[174.18,604.89]],[[174.23,198.54],[174.24,431.7],[174.25,1020.05],[174.26,902.8],[174.27,578.56]]]
["binance-futures","SOLUSDT",1748149516608,[[174.09,639.53],[174.08,602.6],[174.07,1460.83],[174.06,434.19],[174.05,540.73]],[[174.1,242.95],[174.11,134.3],[174.12,351.85],[174.13,669.25],[174.14,688.0]]]
["binance-futures","SOLUSDT",1748149551871,[[174.02,184.36],[174.01,379.7],[174.0,788.54],[173.99,630.09],[173.98,576.1]],[[174.03,461.46],[174.04,794.81],[174.05,295.79],[174.06,464.25],[174.07,684.64]]]
["binance-futures","SOLUSDT",1748149586904,[[174.07,649.68],[174.06,204.29],[174.05,363.71],[174.04,567.07],[174.03,854.92]],[[174.08,149.87],[174.09,170.87],[174.1,414.33],[174.11,816.54],[174.12,595.77]]]
["binance-futures","SOLUSDT",1748149668618,[[174.18,314.18],[174.17,243.41],[174.16,495.99],[174.15,1121.94],[174.14,569.19]],[[174.19,296.68],[174.2,681.25],[174.21,561.11],[174.22,722.48],[174.23,922.21]]]
["binance-futures","SOLUSDT",1748149680356,[[174.06,437.78],[174.05,310.16],[174.04,518.91],[174.03,409.83],[174.02,613.24]],[[174.07,105.75],[174.08,169.77],[174.09,539.14],[174.1,1151.87],[174.11,704.02]]]
["binance-futures","SOLUSDT",1748149734479,[[174.24,353.03],[174.23,399.72],[174.22,338.06],[174.21,498.7],[174.2,686.95]],[[174.25,498.13],[174.26,381.73],[174.27,497.48],[174.28,549.36],[174.29,879.19]]]
["binance-futures","SOLUSDT",1748149788142,[[174.05,590.8],[174.04,292.99],[174.03,485.23],[174.02,654.9],[174.01,601.06]],[[174.06,176.54],[174.07,337.43],[174.08,492.5],[174.09,1004.61],[174.1,899.14]]]
["binance-futures","SOLUSDT",1748149806592,[[174.06,185.97],[174.05,184.0],[174.04,361.38],[174.03,840.07],[174.02,712.61]],[[174.07,1048.24],[174.08,832.31],[174.09,497.29],[174.1,544.16],[174.11,729.88]]]
["binance-futures","SOLUSDT",1748149874399,[[173.94,144.12],[173.93,156.5],[173.92,632.5],[173.91,362.1],[173.9,439.15]],[[173.95,338.21],[173.96,527.87],[173.97,816.09],[173.98,943.14],[173.99,801.91]]]
["binance-futures","SOLUSDT",1748149920420,[[174.05,68.34],[174.04,67.67],[174.03,226.68],[174.02,427.94],[174.01,599.92]],[[174.06,1049.29],[174.07,415.46],[174.08,518.54],[174.09,498.95],[174.1,625.76]]]
["binance-futures","SOLUSDT",1748149937799,[[173.99,347.63],[173.98,415.25],[173.97,572.19],[173.96,280.41],[173.95,527.85]],[[174.0,352.14],[174.01,386.26],[174.02,678.86],[174.03,1300.7],[174.04,483.88]]]
["binance-futures","SOLUSDT",1748149990591,[[174.06,331.51],[174.05,225.98],[174.04,415.93],[174.03,635.7],[174.02,859.2]],[[174.07,266.71],[174.08,454.58],[174.09,660.89],[174.1,382.05],[174.11,473.62]]]
["binance-futures","SOLUSDT",1748150026644,[[174.02,192.29],[174.01,259.27],[174.0,477.91],[173.99,704.56],[173.98,469.57]],[[174.03,406.52],[174.04,825.77],[174.05,1158.51],[174.06,771.88],[174.07,841.56]]]
["binance-futures","SOLUSDT",1748150069832,[[174.05,16.23],[174.04,297.35],[174.03,280.63],[174.02,501.48],[174.01,411.56]],[[174.06,724.31],[174.07,473.81],[174.08,676.67],[174.09,525.89],[174.1,822.98]]]
["binance-futures","SOLUSDT",1748150142253,[[174.15,208.91],[174.14,240.49],[174.13,510.72],[174.12,508.53],[174.11,895.53]],[[174.16,993.47],[174.17,870.49],[174.18,1107.54],[174.19,1261.37],[174.2,607.19]]]
["binance-futures","SOLUSDT",1748150179650,[[174.24,279.2],[174.23,192.36],[174.22,201.1],[174.21,281.03],[174.2,373.13]],[[174.25,629.33],[174.26,413.28],[174.27,1046.56],[174.28,753.27],[174.29,346.3]]]
["binance-futures","SOLUSDT",1748150211258,[[174.13,280.59],[174.12,220.52],[174.11,441.51],[174.1,612.52],[174.09,1160.26]],[[174.14,353.56],[174.15,242.52],[174.16,741.38],[174.17,827.76],[174.18,624.04]]]
["binance-futures","SOLUSDT",1748150246169,[[174.02,518.91],[174.01,399.54],[174.0,591.0],[173.99,394.59],[173.98,817.64]],[[174.03,140.65],[174.04,384.87],[174.05,583.41],[174.06,1380.72],[174.07,1115.57]]]
["binance-futures","SOLUSDT",1748150283690,[[173.94,309.32],[173.93,220.05],[173.92,277.39],[173.91,658.46],[173.9,861.41]],[[173.95,696.56],[173.96,728.14],[173.97,523.49],[173.98,700.25],[173.99,335.65]]]
["binance-futures","SOLUSDT",1748150354067,[[173.84,7.1],[173.83,358.44],[173.82,309.19],[173.81,918.61],[173.8,1879.37]],[[173.85,752.93],[173.86,627.74],[173.87,709.29],[173.88,1120.91],[173.89,811.77]]]
["binance-futures","SOLUSDT",1748150397260,[[173.54,400.3],[173.53,367.94],[173.52,831.5],[173.51,736.85],[173.5,1148.01]],[[173.55,367.58],[173.56,241.52],[173.57,547.19],[173.58,622.79],[173.59,800.44]]]
["binance-futures","SOLUSDT",1748150429428,[[173.83,843.06],[173.82,543.77],[173.81,455.36],[173.8,467.44],[173.79,457.45]],[[173.84,41.81],[173.85,196.69],[173.86,331.66],[173.87,647.51],[173.88,686.36]]]
["binance-futures","SOLUSDT",1748150479720,[[173.82,575.3],[173.81,811.45],[173.8,460.32],[173.79,440.29],[173.78,304.17]],[[173.83,168.66],[173.84,532.75],[173.85,505.49],[173.86,948.73],[173.87,921.67]]]
["binance-futures","SOLUSDT",1748150499321,[[173.92,317.65],[173.91,196.81],[173.9,403.72],[173.89,854.38],[173.88,406.2]],[[173.93,420.63],[173.94,561.55],[173.95,299.45],[173.96,215.87],[173.97,573.97]]]
["binance-futures","SOLUSDT",1748150543068,[[174.01,80.61],[174.0,17.56],[173.99,175.2],[173.98,436.81],[173.97,781.46]],[[174.02,1314.92],[174.03,1044.74],[174.04,671.13],[174.05,546.55],[174.06,795.9]]]
["binance-futures","SOLUSDT",1748150613327,[[174.0,193.09],[173.99,316.24],[173.98,492.62],[173.97,243.31],[173.96,417.54]],[[174.01,885.74],[174.02,619.77],[174.03,735.75],[174.04,699.46],[174.05,953.06]]]
["binance-futures","SOLUSDT",1748150631116,[[174.07,215.28],[174.06,400.82],[174.05,450.07],[174.04,578.47],[174.03,881.7]],[[174.08,743.17],[174.09,269.44],[174.1,542.07],[174.11,750.23],[174.12,699.41]]]
["binance-futures","SOLUSDT",1748150689445,[[174.12,275.01],[174.11,223.9],[174.1,403.61],[174.09,214.11],[174.08,622.36]],[[174.13,659.28],[174.14,573.85],[174.15,539.85],[174.16,533.69],[174.17,675.17]]]
["binance-futures","SOLUSDT",1748150744131,[[173.96,236.33],[173.95,229.32],[173.94,438.17],[173.93,401.16],[173.92,485.17]],[[173.97,853.2],[173.98,538.95],[173.99,795.14],[174.0,387.46],[174.01,375.1]]]
["binance-futures","SOLUSDT",1748150758744,[[173.98,567.9],[173.97,507.92],[173.96,525.68],[173.95,327.41],[173.94,310.34]],[[173.99,229.02],[174.0,345.86],[174.01,470.43],[174.02,1197.25],[174.03,927.7]]]
["binance-futures","SOLUSDT",1748150839848,[[173.95,78.38],[173.94,117.18],[173.93,396.63],[173.92,241.34],[173.91,515.02]],[[173.96,1566.98],[173.97,569.01],[173.98,353.46],[173.99,446.96],[174.0,637.16]]]
["binance-futures","SOLUSDT",1748150875527,[[173.91,196.22],[173.9,414.86],[173.89,478.95],[173.88,284.45],[173.87,387.27]],[[173.92,781.71],[173.93,460.92],[173.94,263.22],[173.95,508.5],[173.96,709.82]]]
["binance-futures","SOLUSDT",1748150912056,[[173.85,236.1],[173.84,183.38],[173.83,518.12],[173.82,876.6],[173.81,1837.56]],[[173.86,344.67],[173.87,574.61],[173.88,1058.88],[173.89,1184.97],[173.9,1872.58]]]
["binance-futures","SOLUSDT",1748150941247,[[173.84,341.09],[173.83,481.66],[173.82,929.42],[173.81,1862.3],[173.8,10400.18]],[[173.85,372.33],[173.86,317.75],[173.87,532.93],[173.88,876.37],[173.89,1063.05]]]
["binance-futures","SOLUSDT",1748150982019,[[173.87,517.06],[173.86,361.64],[173.85,490.92],[173.84,519.76],[173.83,875.51]],[[173.88,127.46],[173.89,226.14],[173.9,503.91],[173.91,493.64],[173.92,838.87]]]
["binance-futures","SOLUSDT",1748151051401,[[174.06,895.8],[174.05,633.38],[174.04,821.18],[174.03,1285.31],[174.02,216.85]],[[174.07,27.52],[174.08,198.99],[174.09,439.12],[174.1,592.16],[174.11,658.39]]]
["binance-futures","SOLUSDT",1748151097702,[[174.04,266.29],[174.03,1063.26],[174.02,238.93],[174.01,207.2],[174.0,666.77]],[[174.05,698.11],[174.06,594.27],[174.07,433.63],[174.08,558.69],[174.09,948.14]]]
["binance-futures","SOLUSDT",1748151139583,[[174.16,671.71],[174.15,760.5],[174.14,564.44],[174.13,530.29],[174.12,215.17]],[[174.17,62.2],[174.18,371.25],[174.19,385.63],[174.2,882.99],[174.21,834.97]]]
["binance-futures","SOLUSDT",1748151171157,[[174.2,555.11],[174.19,464.25],[174.18,345.37],[174.17,328.98],[174.16,763.4]],[[174.21,221.52],[174.22,154.47],[174.23,398.39],[174.24,664.61],[174.25,823.4]]]
["binance-futures","SOLUSDT",1748151203763,[[174.24,852.53],[174.23,449.3],[174.22,492.58],[174.21,553.84],[174.2,274.86]],[[174.25,69.9],[174.26,104.41],[174.27,506.81],[174.28,729.24],[174.29,614.47]]]
["binance-futures","SOLUSDT",1748151248896,[[174.2,556.9],[174.19,471.67],[174.18,498.88],[174.17,532.09],[174.16,554.1]],[[174.21,129.63],[174.22,175.62],[174.23,509.91],[174.24,767.45],[174.25,1004.72]]]
["binance-futures","SOLUSDT",1748151321582,[[174.12,332.52],[174.11,473.02],[174.1,805.58],[174.09,444.44],[174.08,474.11]],[[174.13,210.43],[174.14,192.84],[174.15,664.85],[174.16,728.44],[174.17,939.16]]]
["binance-futures","SOLUSDT",1748151336682,[[174.1,578.63],[174.09,674.28],[174.08,476.55],[174.07,532.56],[174.06,644.25]],[[174.11,125.1],[174.12,347.6],[174.13,438.6],[174.14,637.09],[174.15,326.9]]]
["binance-futures","SOLUSDT",1748151394228,[[174.06,466.4],[174.05,218.33],[174.04,280.9],[174.03,305.57],[174.02,369.19]],[[174.07,418.72],[174.08,462.76],[174.09,1186.23],[174.1,1043.74],[174.11,1386.55]]]
["binance-futures","SOLUSDT",1748151448466,[[174.0,330.35],[173.99,391.51],[173.98,289.45],[173.97,187.71],[173.96,180.59]],[[174.01,361.68],[174.02,594.12],[174.03,855.69],[174.04,1403.02],[174.05,866.5]]]
["binance-futures","SOLUSDT",1748151468630,[[173.83,131.05],[173.82,292.61],[173.81,165.86],[173.8,10064.26],[173.79,213.49]],[[173.84,1166.62],[173.85,649.75],[173.86,1054.6],[173.87,1421.73],[173.88,443.47]]]
["binance-futures","SOLUSDT",1748151514313,[[173.72,1310.89],[173.71,957.92],[173.7,947.23],[173.69,1170.48],[173.68,340.94]],[[173.73,52.59],[173.74,135.26],[173.75,574.13],[173.76,925.25],[173.77,566.87]]]
["binance-futures","SOLUSDT",1748151580964,[[173.69,642.93],[173.68,638.83],[173.67,879.59],[173.66,490.0],[173.65,629.88]],[[173.7,146.73],[173.71,172.85],[173.72,416.37],[173.73,366.85],[173.74,587.1]]]
["binance-futures","SOLUSDT",1748151617143,[[173.49,182.6],[173.48,139.91],[173.47,236.93],[173.46,259.25],[173.45,833.21]],[[173.5,1107.83],[173.51,330.64],[173.52,404.67],[173.53,960.44],[173.54,899.26]]]
["binance-futures","SOLUSDT",1748151642418,[[173.38,829.89],[173.37,350.25],[173.36,404.5],[173.35,281.0],[173.34,211.95]],[[173.39,12.91],[173.4,92.72],[173.41,618.33],[173.42,793.28],[173.43,1008.49]]]
["binance-futures","SOLUSDT",1748151682581,[[173.46,525.64],[173.45,466.45],[173.44,301.06],[173.43,268.11],[173.42,439.03]],[[173.47,292.16],[173.48,509.27],[173.49,795.89],[173.5,588.66],[173.51,744.66]]]
["binance-futures","SOLUSDT",1748151749696,[[173.4,257.79],[173.39,243.86],[173.38,552.77],[173.37,303.08],[173.36,261.0]],[[173.41,213.28],[173.42,369.43],[173.43,756.21],[173.44,1799.85],[173.45,776.63]]]
["binance-futures","SOLUSDT",1748151796476,[[173.29,423.12],[173.28,397.76],[173.27,558.12],[173.26,272.45],[173.25,268.12]],[[173.3,229.26],[173.31,447.3],[173.32,444.34],[173.33,640.97],[173.34,832.03]]]
["binance-futures","SOLUSDT",1748151814345,[[173.32,41.41],[173.31,147.07],[173.3,303.13],[173.29,530.77],[173.28,234.79]],[[173.33,318.33],[173.34,415.93],[173.35,879.41],[173.36,808.13],[173.37,1006.64]]]
["binance-futures","SOLUSDT",1748151869162,[[173.41,1228.44],[173.4,654.08],[173.39,224.56],[173.38,186.61],[173.37,343.93]],[[173.42,336.15],[173.43,317.68],[173.44,628.0],[173.45,572.31],[173.46,667.49]]]
["binance-futures","SOLUSDT",1748151903378,[[173.48,1747.44],[173.47,450.06],[173.46,444.87],[173.45,309.98],[173.44,331.21]],[[173.49,359.37],[173.5,945.42],[173.51,440.05],[173.52,646.05],[173.53,537.17]]]
["binance-futures","SOLUSDT",1748151944035,[[173.49,851.78],[173.48,637.38],[173.47,206.45],[173.46,382.89],[173.45,817.71]],[[173.5,850.52],[173.51,144.59],[173.52,516.56],[173.53,613.34],[173.54,578.3]]]
["binance-futures","SOLUSDT",1748152021450,[[173.66,410.17],[173.65,459.42],[173.64,650.03],[173.63,734.88],[173.62,1039.0]],[[173.67,313.33],[173.68,304.2],[173.69,460.21],[173.7,498.38],[173.71,483.98]]]
["binance-futures","SOLUSDT",1748152058027,[[173.55,581.96],[173.54,742.73],[173.53,641.93],[173.52,356.23],[173.51,253.49]],[[173.56,457.08],[173.57,339.14],[173.58,1022.39],[173.59,603.4],[173.6,561.51]]]
["binance-futures","SOLUSDT",1748152094826,[[173.5,275.23],[173.49,387.01],[173.48,214.29],[173.47,553.25],[173.46,306.76]],[[173.51,511.23],[173.52,237.12],[173.53,357.55],[173.54,856.24],[173.55,785.56]]]
["binance-futures","SOLUSDT",1748152146056,[[173.55,20.91],[173.54,7.65],[173.53,469.89],[173.52,337.95],[173.51,775.45]],[[173.56,1167.22],[173.57,815.3],[173.58,571.15],[173.59,636.17],[173.6,619.89]]]
["binance-futures","SOLUSDT",1748152166675,[[173.62,210.95],[173.61,164.04],[173.6,739.52],[173.59,1087.59],[173.58,761.02]],[[173.63,481.47],[173.64,455.13],[173.65,471.0],[173.66,511.83],[173.67,514.36]]]
["binance-futures","SOLUSDT",1748152210870,[[173.76,787.82],[173.75,711.2],[173.74,729.23],[173.73,889.01],[173.72,568.19]],[[173.77,86.48],[173.78,190.38],[173.79,428.72],[173.8,496.04],[173.81,658.65]]]
["binance-futures","SOLUSDT",1748152277541,[[173.9,349.64],[173.89,304.56],[173.88,599.74],[173.87,1138.13],[173.86,908.26]],[[173.91,613.21],[173.92,494.96],[173.93,674.54],[173.94,543.37],[173.95,594.41]]]
["binance-futures","SOLUSDT",1748152320455,[[173.92,680.96],[173.91,623.94],[173.9,1450.71],[173.89,676.29],[173.88,642.73]],[[173.93,140.71],[173.94,343.31],[173.95,655.92],[173.96,561.33],[173.97,640.26]]]
["binance-futures","SOLUSDT",1748152349123,[[174.09,552.76],[174.08,514.86],[174.07,432.98],[174.06,672.79],[174.05,1194.03]],[[174.1,534.61],[174.11,123.19],[174.12,264.61],[174.13,219.68],[174.14,588.86]]]
["binance-futures","SOLUSDT",1748152387543,[[174.0,463.25],[173.99,280.32],[173.98,271.55],[173.97,471.31],[173.96,588.58]],[[174.01,339.08],[174.02,273.98],[174.03,669.15],[174.04,446.58],[174.05,698.42]]]
["binance-futures","SOLUSDT",1748152449665,[[174.11,164.14],[174.1,372.18],[174.09,438.71],[174.08,449.77],[174.07,831.7]],[[174.12,922.03],[174.13,243.44],[174.14,383.9],[174.15,160.79],[174.16,305.37]]]
["binance-futures","SOLUSDT",1748152499628,[[173.98,467.68],[173.97,426.55],[173.96,385.47],[173.95,619.24],[173.94,777.71]],[[173.99,154.22],[174.0,280.18],[174.01,302.55],[174.02,516.59],[174.03,549.44]]]
["binance-futures","SOLUSDT",1748152515888,[[174.06,1321.98],[174.05,1013.62],[174.04,960.5],[174.03,760.22],[174.02,1324.44]],[[174.07,14.79],[174.08,67.82],[174.09,298.82],[174.1,308.78],[174.11,448.31]]]
["binance-futures","SOLUSDT",1748152571802,[[173.95,66.05],[173.94,272.33],[173.93,579.69],[173.92,711.25]],[[173.96,803.4],[173.97,632.64],[173.98,386.84],[173.99,538.92],[174.0,401.73]]]
["binance-futures","SOLUSDT",1748152606148,[[173.9,464.96],[173.89,751.11],[173.88,621.21],[173.87,609.18],[173.86,487.92]],[[173.91,215.16],[173.92,300.61],[173.93,187.94],[173.94,414.29],[173.95,796.46]]]
["binance-futures","SOLUSDT",1748152648595,[[173.9,59.8],[173.89,160.6],[173.88,320.5],[173.87,781.82],[173.86,983.06]],[[173.91,668.0],[173.92,321.61],[173.93,538.53],[173.94,666.82],[173.95,830.3]]]
["binance-futures","SOLUSDT",1748152722152,[[173.89,221.75],[173.88,369.79],[173.87,1005.68],[173.86,743.76],[173.85,509.66]],[[173.9,356.36],[173.91,377.45],[173.92,450.34],[173.93,385.33],[173.94,1071.74]]]
["binance-futures","SOLUSDT",1748152772465,[[173.93,404.25],[173.92,351.39],[173.91,534.49],[173.9,669.06],[173.89,527.12]],[[173.94,162.38],[173.95,288.66],[173.96,279.99],[173.97,567.28],[173.98,328.53]]]
["binance-futures","SOLUSDT",1748152808238,[[173.9,625.36],[173.89,514.04],[173.88,575.53],[173.87,1093.19],[173.86,1033.19]],[[173.91,153.09],[173.92,593.48],[173.93,319.9],[173.94,507.82],[173.95,520.08]]]
["binance-futures","SOLUSDT",1748152861870,[[173.9,332.7],[173.89,431.01],[173.88,529.97],[173.87,989.26],[173.86,926.0]],[[173.91,518.69],[173.92,717.06],[173.93,585.13],[173.94,438.05],[173.95,754.25]]]
["binance-futures","SOLUSDT",1748152885266,[[173.91,99.77],[173.9,67.67],[173.89,316.09],[173.88,465.3],[173.87,790.71]],[[173.92,775.61],[173.93,265.51],[173.94,400.34],[173.95,719.66],[173.96,445.63]]]
["binance-futures","SOLUSDT",1748152929282,[[173.79,550.63],[173.78,631.24],[173.77,658.89],[173.76,749.79],[173.75,886.08]],[[173.8,331.19],[173.81,219.31],[173.82,384.48],[173.83,600.39],[173.84,328.5]]]
["binance-futures","SOLUSDT",1748153002052,[[173.66,457.5],[173.65,293.56],[173.64,418.57],[173.63,692.45],[173.62,816.39]],[[173.67,1361.34],[173.68,249.7],[173.69,646.09],[173.7,2664.45],[173.71,533.17]]]
["binance-futures","SOLUSDT",1748153039278,[[173.66,1096.87],[173.65,835.26],[173.64,575.17],[173.63,468.38],[173.62,780.04]],[[173.67,289.43],[173.68,194.96],[173.69,346.18],[173.7,765.34],[173.71,454.78]]]
["binance-futures","SOLUSDT",1748153070347,[[173.6,71.61],[173.59,124.32],[173.58,394.9],[173.57,452.33],[173.56,1003.69]],[[173.61,575.94],[173.62,542.37],[173.63,606.65],[173.64,841.95],[173.65,879.12]]]
["binance-futures","SOLUSDT",1748153105650,[[173.55,1663.82],[173.54,1318.57],[173.53,667.2],[173.52,806.76],[173.51,636.74]],[[173.56,3.17],[173.57,372.38],[173.58,881.99],[173.59,579.32],[173.6,727.69]]]
["binance-futures","SOLUSDT",1748153188402,[[173.61,145.35],[173.6,391.76],[173.59,494.6],[173.58,1087.29],[173.57,902.97]],[[173.62,501.3],[173.63,546.14],[173.64,754.26],[173.65,397.87],[173.66,1608.25]]]
["binance-futures","SOLUSDT",1748153224035,[[173.59,953.86],[173.58,571.72],[173.57,497.64],[173.56,813.92],[173.55,1370.78]],[[173.6,107.59],[173.61,231.55],[173.62,634.87],[173.63,670.14],[173.64,2087.7]]]
["binance-futures","SOLUSDT",1748153239315,[[173.5,131.16],[173.49,185.68],[173.48,538.78],[173.47,392.98],[173.46,1124.24]],[[173.51,955.89],[173.52,605.98],[173.53,951.59],[173.54,930.73],[173.55,823.2]]]
["binance-futures","SOLUSDT",1748153297369,[[173.46,469.17],[173.45,539.23],[173.44,618.61],[173.43,694.7],[173.42,624.55]],[[173.47,340.98],[173.48,1062.69],[173.49,562.66],[173.5,241.56],[173.51,318.28]]]
["binance-futures","SOLUSDT",1748153349873,[[173.51,676.92],[173.5,452.8],[173.49,424.51],[173.48,201.99],[173.47,543.31]],[[173.52,323.22],[173.53,920.21],[173.54,1126.19],[173.55,1008.18],[173.56,572.56]]]
["binance-futures","SOLUSDT",1748153369312,[[173.53,1157.36],[173.52,810.69],[173.51,829.06],[173.5,870.72],[173.49,1154.52]],[[173.54,10.71],[173.55,251.73],[173.56,290.62],[173.57,140.21],[173.58,840.1]]]
["binance-futures","SOLUSDT",1748153438706,[[173.52,584.58],[173.51,493.89],[173.5,441.34],[173.49,344.0],[173.48,512.94]],[[173.53,94.03],[173.54,566.84],[173.55,365.54],[173.56,380.69],[173.57,537.61]]]
["binance-futures","SOLUSDT",1748153488196,[[173.41,781.65],[173.4,532.32],[173.39,572.91],[173.38,1522.2],[173.37,499.24]],[[173.42,168.39],[173.43,248.86],[173.44,472.03],[173.45,418.83],[173.46,642.58]]]
["binance-futures","SOLUSDT",1748153504991,[[173.4,301.53],[173.39,413.92],[173.38,688.14],[173.37,670.3],[173.36,750.75]],[[173.41,221.4],[173.42,231.35],[173.43,543.14],[173.44,1139.7],[173.45,929.58]]]
["binance-futures","SOLUSDT",1748153561340,[[173.42,189.75],[173.41,220.16],[173.4,576.67],[173.39,383.49],[173.38,693.97]],[[173.43,346.73],[173.44,316.43],[173.45,605.79],[173.46,814.12],[173.47,1050.1]]]
["binance-futures","SOLUSDT",1748153595979,[[173.44,484.27],[173.43,625.53],[173.42,632.72],[173.41,422.09],[173.4,637.01]],[[173.45,220.87],[173.46,244.73],[173.47,750.73],[173.48,1228.3],[173.49,759.77]]]
["binance-futures","SOLUSDT",1748153638770,[[173.52,471.9],[173.51,268.39],[173.5,667.41],[173.49,308.11],[173.48,503.09]],[[173.53,437.76],[173.54,252.6],[173.55,377.31],[173.56,615.76],[173.57,481.15]]]
["binance-futures","SOLUSDT",1748153713859,[[173.39,1312.07],[173.38,1029.85],[173.37,575.29],[173.36,495.46],[173.35,784.94]],[[173.4,58.43],[173.41,188.29],[173.42,375.02],[173.43,222.15],[173.44,580.35]]]
["binance-futures","SOLUSDT",1748153749708,[[173.34,352.68],[173.33,442.07],[173.32,524.82],[173.31,410.32],[173.3,575.88]],[[173.35,308.87],[173.36,397.52],[173.37,872.1],[173.38,1404.89],[173.39,656.4]]]
["binance-futures","SOLUSDT",1748153782615,[[173.34,267.01],[173.33,372.48],[173.32,434.87],[173.31,327.26],[173.3,431.46]],[[173.35,661.01],[173.36,493.41],[173.37,1003.39],[173.38,1348.61],[173.39,609.47]]]
["binance-futures","SOLUSDT",1748153815735,[[173.33,560.97],[173.32,339.23],[173.31,740.24],[173.3,1112.43],[173.29,520.36]],[[173.34,95.01],[173.35,181.13],[173.36,373.49],[173.37,1138.47],[173.38,1435.56]]]
["binance-futures","SOLUSDT",1748153898533,[[173.49,612.28],[173.48,751.08],[173.47,426.29],[173.46,484.37],[173.45,986.26]],[[173.5,190.73],[173.51,381.11],[173.52,578.13],[173.53,494.77],[173.54,719.99]]]
["binance-futures","SOLUSDT",1748153925725,[[173.42,25.58],[173.41,141.6],[173.4,324.0],[173.39,361.18],[173.38,419.27]],[[173.43,769.25],[173.44,962.95],[173.45,1145.94],[173.46,1414.09],[173.47,803.97]]]
["binance-futures","SOLUSDT",1748153973793,[[173.5,367.57],[173.49,253.14],[173.48,255.93],[173.47,280.2],[173.46,639.94]],[[173.51,242.32],[173.52,400.09],[173.53,635.78],[173.54,1117.93],[173.55,720.52]]]
["binance-futures","SOLUSDT",1748154018100,[[173.46,298.93],[173.45,712.3],[173.44,218.88],[173.43,576.68],[173.42,253.11]],[[173.47,376.03],[173.48,527.83],[173.49,440.46],[173.5,839.36],[173.51,805.3]]]
["binance-futures","SOLUSDT",1748154048715,[[173.34,151.87],[173.33,3420.05],[173.32,331.71],[173.31,482.74],[173.3,484.38]],[[173.35,732.55],[173.36,903.83],[173.37,720.68],[173.38,939.21],[173.39,557.43]]]
["binance-futures","SOLUSDT",1748154082289,[[173.35,408.99],[173.34,626.19],[173.33,477.72],[173.32,692.67],[173.31,684.34]],[[173.36,266.89],[173.37,392.36],[173.38,694.76],[173.39,722.87],[173.4,1029.94]]]
["binance-futures","SOLUSDT",1748154146062,[[173.31,206.13],[173.3,313.92],[173.29,921.54],[173.28,658.49],[173.27,863.45]],[[173.32,272.06],[173.33,278.02],[173.34,657.55],[173.35,711.75],[173.36,933.9]]]
["binance-futures","SOLUSDT",1748154195724,[[173.48,680.36],[173.47,623.28],[173.46,751.97],[173.45,587.33],[173.44,880.46]],[[173.49,90.02],[173.5,131.71],[173.51,172.6],[173.52,349.21],[173.53,502.55]]]
["binance-futures","SOLUSDT",1748154211510,[[173.49,941.32],[173.48,355.81],[173.47,356.5],[173.46,548.69],[173.45,771.04]],[[173.5,169.56],[173.51,126.91],[173.52,387.73],[173.53,592.25],[173.54,761.75]]]
["binance-futures","SOLUSDT",1748154269414,[[173.57,284.24],[173.56,558.5],[173.55,719.48],[173.54,589.25],[173.53,364.49]],[[173.58,209.53],[173.59,451.75],[173.6,432.77],[173.61,539.42],[173.62,713.94]]]
["binance-futures","SOLUSDT",1748154323031,[[173.65,183.83],[173.64,257.69],[173.63,651.07],[173.62,805.34],[173.61,505.19]],[[173.66,1091.74],[173.67,750.19],[173.68,1008.33],[173.69,592.83],[173.7,658.45]]]
["binance-futures","SOLUSDT",1748154384140,[[173.58,203.42],[173.57,264.89],[173.56,465.2],[173.55,250.52],[173.54,851.42]],[[173.59,821.06],[173.6,255.01],[173.61,920.26],[173.62,1017.23],[173.63,1174.74]]]
["binance-futures","SOLUSDT",1748154390826,[[173.55,196.37],[173.54,180.07],[173.53,356.64],[173.52,604.2],[173.51,580.26]],[[173.56,668.87],[173.57,390.81],[173.58,836.75],[173.59,447.45],[173.6,345.4]]]
["binance-futures","SOLUSDT",1748154459543,[[173.52,65.54],[173.51,228.12],[173.5,518.87],[173.49,308.76],[173.48,642.01]],[[173.53,537.78],[173.54,701.25],[173.55,881.09],[173.56,1037.36],[173.57,1136.71]]]
["binance-futures","SOLUSDT",1748154500055,[[173.62,780.06],[173.61,263.2],[173.6,504.87],[173.59,586.72],[173.58,749.7]],[[173.63,26.09],[173.64,259.03],[173.65,391.06],[173.66,564.5],[173.67,448.29]]]
["binance-futures","SOLUSDT",1748154529441,[[173.58,123.47],[173.57,280.31],[173.56,587.2],[173.55,349.98],[173.54,697.07]],[[173.59,409.24],[173.6,396.18],[173.61,807.39],[173.62,569.42],[173.63,677.75]]]
["binance-futures","SOLUSDT",1748154614463,[[173.52,466.65],[173.51,302.69],[173.5,783.08],[173.49,1151.25],[173.48,1786.48]],[[173.53,576.05],[173.54,282.56],[173.55,239.69],[173.56,942.74],[173.57,364.85]]]
["binance-futures","SOLUSDT",1748154639607,[[173.5,408.64],[173.49,465.28],[173.48,1556.47],[173.47,553.87],[173.46,567.74]],[[173.51,487.49],[173.52,662.99],[173.53,324.78],[173.54,964.57],[173.55,969.49]]]
["binance-futures","SOLUSDT",1748154686602,[[173.55,182.13],[173.54,344.36],[173.53,236.69],[173.52,414.6],[173.51,518.92]],[[173.56,469.9],[173.57,658.88],[173.58,677.92],[173.59,460.9],[173.6,819.13]]]
["binance-futures","SOLUSDT",1748154729651,[[173.62,1027.09],[173.61,627.18],[173.6,676.86],[173.59,502.71],[173.58,777.64]],[[173.63,81.41],[173.64,84.03],[173.65,430.25],[173.66,497.9],[173.67,655.01]]]
["binance-futures","SOLUSDT",1748154764128,[[173.68,764.34],[173.67,161.59],[173.66,382.04],[173.65,492.85],[173.64,499.68]],[[173.69,473.4],[173.7,479.36],[173.71,462.25],[173.72,887.68],[173.73,809.96]]]
["binance-futures","SOLUSDT",1748154798384,[[173.56,563.27],[173.55,283.68],[173.54,404.89],[173.53,553.57],[173.52,692.11]],[[173.57,479.03],[173.58,299.35],[173.59,788.91],[173.6,997.87],[173.61,1069.39]]]
["binance-futures","SOLUSDT",1748154885868,[[173.58,135.72],[173.57,58.11],[173.56,258.07],[173.55,296.99],[173.54,454.05]],[[173.59,1420.74],[173.6,1011.74],[173.61,1319.76],[173.62,587.8],[173.63,1109.65]]]
["binance-futures","SOLUSDT",1748154920644,[[173.55,448.72],[173.54,278.71],[173.53,298.25],[173.52,805.6],[173.51,325.08]],[[173.56,290.66],[173.57,620.56],[173.58,1443.97],[173.59,659.88],[173.6,1054.07]]]
["binance-futures","SOLUSDT",1748154935882,[[173.54,326.58],[173.53,227.93],[173.52,599.01],[173.51,317.69],[173.5,364.35]],[[173.55,480.25],[173.56,427.9],[173.57,721.84],[173.58,1358.55],[173.59,822.67]]]
["binance-futures","SOLUSDT",1748154996767,[[173.53,631.85],[173.52,530.2],[173.51,486.93],[173.5,570.88],[173.49,520.65]],[[173.54,54.8],[173.55,346.21],[173.56,482.17],[173.57,1139.65],[173.58,1398.96]]]
["binance-futures","SOLUSDT",1748155051774,[[173.48,681.78],[173.47,524.1],[173.46,495.45],[173.45,579.96],[173.44,701.3]],[[173.49,288.7],[173.5,308.81],[173.51,701.19],[173.52,1145.16],[173.53,1150.33]]]
["binance-futures","SOLUSDT",1748155113901,[[173.37,280.14],[173.36,243.5],[173.35,415.93],[173.34,623.92],[173.33,763.39]],[[173.38,605.02],[173.39,914.29],[173.4,915.8],[173.41,1088.66],[173.42,991.54]]]
["binance-futures","SOLUSDT",1748155162863,[[173.42,257.01],[173.41,647.33],[173.4,655.34],[173.39,733.09],[173.38,691.28]],[[173.43,614.78],[173.44,592.68],[173.45,353.87],[173.46,264.64],[173.47,565.9]]]
["binance-futures","SOLUSDT",1748155188219,[[173.42,39.62],[173.41,192.44],[173.4,420.68],[173.39,838.3],[173.38,719.4]],[[173.43,573.14],[173.44,572.03],[173.45,490.88],[173.46,639.77],[173.47,765.93]]]
["binance-futures","SOLUSDT",1748155233097,[[173.3,420.54],[173.29,349.61],[173.28,396.99],[173.27,463.87],[173.26,505.11]],[[173.31,464.2],[173.32,562.79],[173.33,386.99],[173.34,351.86],[173.35,854.69]]]
["binance-futures","SOLUSDT",1748155263118,[[173.3,743.47],[173.29,607.08],[173.28,457.45],[173.27,692.02],[173.26,599.66]],[[173.31,295.93],[173.32,279.0],[173.33,501.36],[173.34,654.37],[173.35,886.56]]]
["binance-futures","SOLUSDT",1748155343068,[[173.33,339.54],[173.32,340.79],[173.31,537.13],[173.3,799.39],[173.29,457.45]],[[173.34,495.0],[173.35,673.0],[173.36,725.57],[173.37,656.26],[173.38,626.8]]]
["binance-futures","SOLUSDT",1748155367056,[[173.32,580.4],[173.31,371.57],[173.3,475.93],[173.29,429.04],[173.28,645.13]],[[173.33,205.39],[173.34,260.66],[173.35,422.61],[173.36,935.77],[173.37,676.95]]]
["binance-futures","SOLUSDT",1748155417834,[[173.33,426.08],[173.32,301.99],[173.31,545.41],[173.3,858.23],[173.29,728.62]],[[173.34,357.9],[173.35,357.46],[173.36,357.66],[173.37,610.21],[173.38,624.32]]]
["binance-futures","SOLUSDT",1748155480399,[[173.51,602.24],[173.5,600.61],[173.49,768.37],[173.48,452.75],[173.47,660.44]],[[173.52,278.47],[173.53,416.1],[173.54,502.12],[173.55,990.93],[173.56,287.35]]]
["binance-futures","SOLUSDT",1748155492185,[[173.42,25.92],[173.41,356.14],[173.4,392.06],[173.39,209.22],[173.38,533.41]],[[173.43,644.3],[173.44,1143.29],[173.45,652.2],[173.46,907.26],[173.47,1170.83]]]
["binance-futures","SOLUSDT",1748155566733,[[173.45,766.82],[173.44,464.31],[173.43,648.22],[173.42,315.09],[173.41,833.43]],[[173.46,233.25],[173.47,217.18],[173.48,526.7],[173.49,912.25],[173.5,617.15]]]
["binance-futures","SOLUSDT",1748155608063,[[173.41,598.86],[173.4,566.44],[173.39,545.66],[173.38,555.01],[173.37,1391.34]],[[173.42,271.33],[173.43,381.71],[173.44,586.31],[173.45,821.3],[173.46,463.34]]]
["binance-futures","SOLUSDT",1748155634043,[[173.37,35.67],[173.36,302.56],[173.35,221.88],[173.34,394.2],[173.33,713.27]],[[173.38,1208.91],[173.39,482.94],[173.4,1107.31],[173.41,1010.83],[173.42,1133.03]]]
["binance-futures","SOLUSDT",1748155677905,[[173.46,168.34],[173.45,248.31],[173.44,307.57],[173.43,402.75],[173.42,478.35]],[[173.47,963.91],[173.48,363.8],[173.49,304.13],[173.5,734.38],[173.51,563.13]]]
["binance-futures","SOLUSDT",1748155715335,[[173.43,10.95],[173.42,1213.76],[173.41,348.28],[173.4,425.34],[173.39,503.68]],[[173.44,351.27],[173.45,1266.4],[173.46,1264.09],[173.47,1045.63],[173.48,960.79]]]
["binance-futures","SOLUSDT",1748155768322,[[173.57,1247.25],[173.56,877.26],[173.55,630.11],[173.54,612.76],[173.53,781.17]],[[173.58,118.68],[173.59,215.39],[173.6,403.9],[173.61,489.92],[173.62,774.49]]]
["binance-futures","SOLUSDT",1748155836699,[[173.57,491.37],[173.56,627.54],[173.55,960.72],[173.54,548.12],[173.53,667.18]],[[173.58,448.1],[173.59,603.46],[173.6,620.31],[173.61,654.84],[173.62,917.49]]]
["binance-futures","SOLUSDT",1748155879467,[[173.59,514.94],[173.58,694.22],[173.57,550.64],[173.56,204.82],[173.55,522.04]],[[173.6,244.78],[173.61,241.55],[173.62,687.02],[173.63,331.89],[173.64,1451.69]]]
["binance-futures","SOLUSDT",1748155904724,[[173.56,529.38],[173.55,765.07],[173.54,439.14],[173.53,300.37],[173.52,340.19]],[[173.57,283.21],[173.58,452.52],[173.59,687.64],[173.6,694.87],[173.61,925.9]]]
["binance-futures","SOLUSDT",1748155946113,[[173.34,294.18],[173.33,382.76],[173.32,716.56],[173.31,620.61],[173.3,534.14]],[[173.35,454.45],[173.36,534.64],[173.37,651.04],[173.38,821.74],[173.39,888.96]]]
["binance-futures","SOLUSDT",1748155976293,[[173.23,110.26],[173.22,96.54],[173.21,616.27],[173.2,484.15],[173.19,1050.81]],[[173.24,789.63],[173.25,404.23],[173.26,707.56],[173.27,1656.7],[173.28,2014.68]]]
["binance-futures","SOLUSDT",1748156050552,[[173.17,265.94],[173.16,229.72],[173.15,512.58],[173.14,611.41],[173.13,537.85]],[[173.18,411.48],[173.19,365.67],[173.2,1127.05],[173.21,270.66],[173.22,604.62]]]
["binance-futures","SOLUSDT",1748156086736,[[173.52,822.75],[173.51,317.6],[173.5,428.77],[173.49,638.41],[173.48,717.61]],[[173.53,150.99],[173.54,118.45],[173.55,460.66],[173.56,296.16],[173.57,680.05]]]
["binance-futures","SOLUSDT",1748156119289,[[173.46,14.51],[173.45,138.63],[173.44,336.56],[173.43,328.43],[173.42,307.68]],[[173.47,1089.5],[173.48,239.32],[173.49,456.05],[173.5,558.66],[173.51,666.25]]]
["binance-futures","SOLUSDT",1748156175636,[[173.31,503.64],[173.3,336.14],[173.29,527.43],[173.28,464.73],[173.27,334.14]],[[173.32,226.09],[173.33,294.07],[173.34,438.79],[173.35,661.02],[173.36,552.88]]]
["binance-futures","SOLUSDT",1748156188710,[[173.36,251.74],[173.35,338.86],[173.34,341.47],[173.33,498.22],[173.32,371.76]],[[173.37,935.88],[173.38,413.01],[173.39,597.63],[173.4,1102.97],[173.41,943.47]]]
["binance-futures","SOLUSDT",1748156263639,[[173.25,433.01],[173.24,521.48],[173.23,466.1],[173.22,366.55],[173.21,580.37]],[[173.26,59.05],[173.27,307.65],[173.28,475.13],[173.29,381.84],[173.3,802.95]]]
["binance-futures","SOLUSDT",1748156306878,[[173.29,113.75],[173.28,235.83],[173.27,517.24],[173.26,481.67],[173.25,294.37]],[[173.3,481.64],[173.31,703.91],[173.32,1229.18],[173.33,714.16],[173.34,825.11]]]
["binance-futures","SOLUSDT",1748156332364,[[173.3,1037.29],[173.29,394.66],[173.28,481.17],[173.27,537.77],[173.26,473.43]],[[173.31,41.6],[173.32,322.66],[173.33,509.69],[173.34,671.83],[173.35,592.22]]]
["binance-futures","SOLUSDT",1748156380314,[[173.37,384.64],[173.36,625.71],[173.35,624.34],[173.34,897.5],[173.33,1134.99]],[[173.38,329.86],[173.39,380.78],[173.4,1247.45],[173.41,646.5],[173.42,645.29]]]
["binance-futures","SOLUSDT",1748156439929,[[173.2,236.16],[173.19,341.31],[173.18,234.29],[173.17,397.06],[173.16,425.15]],[[173.21,577.89],[173.22,646.64],[173.23,579.53],[173.24,459.58],[173.25,849.55]]]
["binance-futures","SOLUSDT",1748156446850,[[173.19,29.41],[173.18,310.1],[173.17,249.47],[173.16,289.29],[173.15,611.48]],[[173.2,639.39],[173.21,403.88],[173.22,833.09],[173.23,502.2],[173.24,784.97]]]
["binance-futures","SOLUSDT",1748156524445,[[172.96,139.98],[172.95,329.35],[172.94,479.19],[172.93,644.37],[172.92,567.75]],[[172.97,263.07],[172.98,441.93],[172.99,499.79],[173.0,960.39],[173.01,488.97]]]
["binance-futures","SOLUSDT",1748156565157,[[173.0,214.35],[172.99,149.32],[172.98,418.18],[172.97,607.3],[172.96,870.58]],[[173.01,550.92],[173.02,483.19],[173.03,533.49],[173.04,617.7],[173.05,740.89]]]
["binance-futures","SOLUSDT",1748156591002,[[172.98,507.23],[172.97,104.28],[172.96,226.18],[172.95,283.49],[172.94,787.72]],[[172.99,850.56],[173.0,1175.72],[173.01,522.14],[173.02,401.89],[173.03,565.43]]]
["binance-futures","SOLUSDT",1748156631447,[[173.03,1443.57],[173.02,687.66],[173.01,698.79],[173.0,845.49],[172.99,862.61]],[[173.04,102.56],[173.05,13.94],[173.06,199.95],[173.07,498.45],[173.08,1154.43]]]
["binance-futures","SOLUSDT",1748156664403,[[173.02,200.3],[173.01,145.7],[173.0,272.26],[172.99,271.05],[172.98,874.19]],[[173.03,1181.02],[173.04,666.26],[173.05,402.33],[173.06,789.47],[173.07,738.38]]]
["binance-futures","SOLUSDT",1748156741107,[[173.02,382.42],[173.01,173.67],[173.0,360.46],[172.99,510.75],[172.98,799.95]],[[173.03,434.28],[173.04,718.15],[173.05,906.89],[173.06,541.88],[173.07,882.56]]]
["binance-futures","SOLUSDT",1748156779635,[[172.9,1430.54],[172.89,467.88],[172.88,1013.78],[172.87,1133.96],[172.86,1742.39]],[[172.91,151.89],[172.92,948.4],[172.93,313.81],[172.94,647.37],[172.95,1105.29]]]
["binance-futures","SOLUSDT",1748156828054,[[172.86,147.68],[172.85,6804.07],[172.84,298.08],[172.83,309.99],[172.82,561.41]],[[172.87,635.02],[172.88,425.13],[172.89,795.51],[172.9,888.58],[172.91,964.81]]]
["binance-futures","SOLUSDT",1748156850976,[[172.82,694.58],[172.81,694.08],[172.8,1980.59],[172.79,653.46],[172.78,522.31]],[[172.83,78.89],[172.84,211.9],[172.85,370.83],[172.86,448.21],[172.87,650.25]]]
["binance-futures","SOLUSDT",1748156883862,[[172.93,440.31],[172.92,133.24],[172.91,443.19],[172.9,1019.54],[172.89,910.21]],[[172.94,491.09],[172.95,408.07],[172.96,863.75],[172.97,595.65],[172.98,1297.0]]]
["binance-futures","SOLUSDT",1748156936354,[[172.89,458.11],[172.88,548.93],[172.87,422.96],[172.86,306.47],[172.85,526.83]],[[172.9,292.22],[172.91,246.63],[172.92,844.41],[172.93,870.98],[172.94,658.37]]]
["binance-futures","SOLUSDT",1748157001190,[[172.8,609.01],[172.79,702.85],[172.78,648.62],[172.77,985.04],[172.76,864.12]],[[172.81,317.73],[172.82,368.81],[172.83,784.59],[172.84,1900.38],[172.85,1069.03]]]
["binance-futures","SOLUSDT",1748157023000,[[172.81,2025.44],[172.8,353.16],[172.79,244.39],[172.78,1034.12],[172.77,1018.96]],[[172.82,963.32],[172.83,589.24],[172.84,1250.85],[172.85,890.63],[172.86,460.6]]]
["binance-futures","SOLUSDT",1748157071742,[[172.9,886.18],[172.89,664.43],[172.88,558.72],[172.87,843.95],[172.86,619.25]],[[172.91,200.24],[172.92,195.14],[172.93,437.25],[172.94,819.13],[172.95,649.3]]]
["binance-futures","SOLUSDT",1748157130983,[[172.84,432.65],[172.83,196.63],[172.82,428.02],[172.81,328.77],[172.8,325.22]],[[172.85,228.7],[172.86,241.05],[172.87,701.15],[172.88,1424.66],[172.89,1227.78]]]
["binance-futures","SOLUSDT",1748157139476,[[172.8,155.28],[172.79,215.35],[172.78,270.51],[172.77,567.07],[172.76,436.13]],[[172.81,810.89],[172.82,439.16],[172.83,788.68],[172.84,364.56],[172.85,682.09]]]
["binance-futures","SOLUSDT",1748157193277,[[172.65,730.74],[172.64,542.81],[172.63,365.63],[172.62,517.78],[172.61,686.53]],[[172.66,210.22],[172.67,409.73],[172.68,783.77],[172.69,674.74],[172.7,1761.83]]]
["binance-futures","SOLUSDT",1748157251611,[[172.68,136.87],[172.67,250.98],[172.66,286.87],[172.65,235.85],[172.64,465.34]],[[172.69,434.14],[172.7,272.93],[172.71,535.23],[172.72,524.65],[172.73,745.07]]]
["binance-futures","SOLUSDT",1748157288859,[[172.54,631.84],[172.53,550.96],[172.52,624.69],[172.51,1277.3],[172.5,2713.21]],[[172.55,486.11],[172.56,550.5],[172.57,424.41],[172.58,237.72],[172.59,542.48]]]
["binance-futures","SOLUSDT",1748157320222,[[172.61,620.14],[172.6,182.45],[172.59,407.39],[172.58,514.28],[172.57,288.51]],[[172.62,102.75],[172.63,266.65],[172.64,363.83],[172.65,830.04],[172.66,1151.94]]]
["binance-futures","SOLUSDT",1748157353097,[[172.68,178.2],[172.67,371.65],[172.66,2088.81],[172.65,9716.13],[172.64,693.93]],[[172.69,1171.69],[172.7,1091.62],[172.71,932.2],[172.72,447.58],[172.73,820.96]]]
["binance-futures","SOLUSDT",1748157427214,[[172.77,685.5],[172.76,534.44],[172.75,573.16],[172.74,894.39],[172.73,560.73]],[[172.78,174.45],[172.79,316.36],[172.8,615.63],[172.81,641.07],[172.82,698.07]]]
["binance-futures","SOLUSDT",1748157465238,[[172.63,67.69],[172.62,525.65],[172.61,1159.91],[172.6,1437.02],[172.59,1415.48]],[[172.64,574.03],[172.65,344.9],[172.66,613.16],[172.67,862.03],[172.68,444.57]]]
["binance-futures","SOLUSDT",1748157510918,[[172.7,34.1],[172.69,187.62],[172.68,502.68],[172.67,639.21],[172.66,928.2]],[[172.71,1208.52],[172.72,442.03],[172.73,540.0],[172.74,655.58],[172.75,684.08]]]
["binance-futures","SOLUSDT",1748157536181,[[172.76,1007.74],[172.75,596.44],[172.74,521.45],[172.73,773.53],[172.72,855.95]],[[172.77,38.09],[172.78,126.78],[172.79,209.67],[172.8,333.58],[172.81,929.83]]]
["binance-futures","SOLUSDT",1748157576415,[[172.62,1311.73],[172.61,575.88],[172.6,555.79],[172.59,697.98],[172.58,597.36]],[[172.63,40.58],[172.64,7.28],[172.65,214.22],[172.66,520.03],[172.67,863.18]]]
["binance-futures","SOLUSDT",1748157607198,[[172.61,585.17],[172.6,277.28],[172.59,538.23],[172.58,759.11],[172.57,485.21]],[[172.62,154.51],[172.63,278.47],[172.64,948.68],[172.65,1845.49],[172.66,996.39]]]
["binance-futures","SOLUSDT",1748157682482,[[172.31,337.15],[172.3,270.16],[172.29,454.58],[172.28,796.24],[172.27,1029.9]],[[172.32,243.76],[172.33,621.92],[172.34,477.62],[172.35,373.14],[172.36,484.92]]]
["binance-futures","SOLUSDT",1748157701891,[[172.22,195.74],[172.21,512.26],[172.2,630.16],[172.19,1074.27],[172.18,1034.78]],[[172.23,237.44],[172.24,229.0],[172.25,495.06],[172.26,776.35],[172.27,758.62]]]
["binance-futures","SOLUSDT",1748157749685,[[172.22,158.86],[172.21,176.68],[172.2,472.9],[172.19,317.18],[172.18,839.52]],[[172.23,715.97],[172.24,558.25],[172.25,589.94],[172.26,603.91],[172.27,647.9]]]
["binance-futures","SOLUSDT",1748157805124,[[172.12,312.32],[172.11,195.11],[172.1,623.16],[172.09,403.49],[172.08,303.68]],[[172.13,866.86],[172.14,574.13],[172.15,545.44],[172.16,745.73],[172.17,1000.62]]]
["binance-futures","SOLUSDT",1748157817829,[[172.13,252.28],[172.12,94.52],[172.11,149.29],[172.1,241.61],[172.09,376.17]],[[172.14,786.66],[172.15,753.35],[172.16,729.78],[172.17,633.0],[172.18,839.79]]]
["binance-futures","SOLUSDT",1748157867495,[[172.12,2345.01],[172.11,242.12],[172.1,335.3],[172.09,1156.53],[172.08,352.77]],[[172.13,489.72],[172.14,510.75],[172.15,1279.14],[172.16,678.61],[172.17,916.54]]]
["binance-futures","SOLUSDT",1748157925229,[[172.14,29.24],[172.13,254.1],[172.12,1652.97],[172.11,428.72],[172.1,248.7]],[[172.15,945.25],[172.16,488.0],[172.17,637.53],[172.18,700.54],[172.19,950.99]]]
["binance-futures","SOLUSDT",1748157973081,[[172.02,219.99],[172.01,876.3],[172.0,2893.72],[171.99,420.09],[171.98,227.99]],[[172.03,530.04],[172.04,279.87],[172.05,418.48],[172.06,626.93],[172.07,697.01]]]
["binance-futures","SOLUSDT",1748157994844,[[171.95,586.05],[171.94,629.57],[171.93,411.61],[171.92,503.8],[171.91,424.77]],[[171.96,319.25],[171.97,285.02],[171.98,527.22],[171.99,609.69],[172.0,1078.41]]]
["binance-futures","SOLUSDT",1748158027798,[[172.0,903.28],[171.99,387.49],[171.98,449.95],[171.97,930.04],[171.96,1019.26]],[[172.01,459.44],[172.02,482.78],[172.03,675.18],[172.04,952.63],[172.05,546.09]]]
["binance-futures","SOLUSDT",1748158100968,[[172.0,244.94],[171.99,985.93],[171.98,409.27],[171.97,312.54],[171.96,564.24]],[[172.01,437.79],[172.02,787.67],[172.03,482.82],[172.04,564.83],[172.05,549.0]]]
["binance-futures","SOLUSDT",1748158141373,[[171.96,417.37],[171.95,696.19],[171.94,1017.35],[171.93,823.41],[171.92,843.63]],[[171.97,283.61],[171.98,263.23],[171.99,307.06],[172.0,778.75],[172.01,756.95]]]
["binance-futures","SOLUSDT",1748158164067,[[172.06,250.18],[172.05,289.64],[172.04,571.03],[172.03,411.89],[172.02,426.91]],[[172.07,331.9],[172.08,317.67],[172.09,745.14],[172.1,1163.42],[172.11,680.45]]]
["binance-futures","SOLUSDT",1748158212065,[[172.0,213.03],[171.99,166.89],[171.98,424.31],[171.97,857.55],[171.96,380.93]],[[172.01,416.1],[172.02,279.75],[172.03,704.52],[172.04,371.8],[172.05,757.45]]]
["binance-futures","SOLUSDT",1748158248342,[[171.87,484.34],[171.86,569.58],[171.85,668.63],[171.84,233.51],[171.83,496.57]],[[171.88,641.12],[171.89,434.58],[171.9,785.26],[171.91,1120.91],[171.92,656.06]]]
["binance-futures","SOLUSDT",1748158280945,[[171.87,729.05],[171.86,132.77],[171.85,206.29],[171.84,420.41],[171.83,462.1]],[[171.88,232.73],[171.89,177.2],[171.9,450.91],[171.91,624.16],[171.92,699.7]]]
["binance-futures","SOLUSDT",1748158352265,[[172.28,216.69],[172.27,492.91],[172.26,276.53],[172.25,337.48],[172.24,724.54]],[[172.29,533.12],[172.3,245.14],[172.31,443.78],[172.32,599.52],[172.33,665.53]]]
["binance-futures","SOLUSDT",1748158389934,[[172.24,193.17],[172.23,311.82],[172.22,542.66],[172.21,289.24],[172.2,307.43]],[[172.25,447.8],[172.26,682.17],[172.27,883.66],[172.28,1344.9],[172.29,1012.51]]]
["binance-futures","SOLUSDT",1748158415081,[[172.26,469.89],[172.25,146.33],[172.24,265.82],[172.23,443.9],[172.22,507.81]],[[172.27,242.24],[172.28,550.37],[172.29,676.37],[172.3,791.52],[172.31,916.27]]]
["binance-futures","SOLUSDT",1748158456930,[[172.19,209.55],[172.18,209.57],[172.17,261.11],[172.16,447.6],[172.15,573.37]],[[172.2,1408.15],[172.21,449.68],[172.22,446.1],[172.23,502.01],[172.24,563.98]]]
["binance-futures","SOLUSDT",1748158495249,[[172.2,100.37],[172.19,138.35],[172.18,314.91],[172.17,560.02],[172.16,339.3]],[[172.21,907.83],[172.22,585.15],[172.23,554.23],[172.24,764.08],[172.25,864.33]]]
["binance-futures","SOLUSDT",1748158543888,[[172.28,606.69],[172.27,173.59],[172.26,485.94],[172.25,530.33],[172.24,639.35]],[[172.29,185.84],[172.3,379.96],[172.31,383.6],[172.32,1001.17],[172.33,1005.99]]]
["binance-futures","SOLUSDT",1748158603770,[[172.36,332.53],[172.35,722.66],[172.34,900.53],[172.33,1145.04],[172.32,305.58]],[[172.37,315.38],[172.38,338.7],[172.39,563.0],[172.4,779.54],[172.41,968.6]]]
["binance-futures","SOLUSDT",1748158648829,[[172.37,1124.18],[172.36,219.14],[172.35,364.38],[172.34,161.13],[172.33,311.86]],[[172.38,411.94],[172.39,631.97],[172.4,778.33],[172.41,1092.64],[172.42,1122.53]]]
["binance-futures","SOLUSDT",1748158672557,[[172.31,508.37],[172.3,633.97],[172.29,655.2],[172.28,644.46],[172.27,510.61]],[[172.32,108.08],[172.33,300.91],[172.34,455.38],[172.35,829.3],[172.36,426.1]]]
["binance-futures","SOLUSDT",1748158714785,[[172.29,666.17],[172.28,338.75],[172.27,595.31],[172.26,561.2],[172.25,798.81]],[[172.3,215.61],[172.31,505.67],[172.32,278.52],[172.33,87.5],[172.34,479.13]]]
["binance-futures","SOLUSDT",1748158745599,[[172.26,397.13],[172.25,275.33],[172.24,436.48],[172.23,338.28],[172.22,643.42]],[[172.27,402.75],[172.28,213.63],[172.29,359.87],[172.3,648.03],[172.31,409.64]]]
["binance-futures","SOLUSDT",1748158800683,[[172.07,83.03],[172.06,283.79],[172.05,520.13],[172.04,603.88],[172.03,805.47]],[[172.08,561.96],[172.09,1403.2],[172.1,358.83],[172.11,261.34],[172.12,520.4]]]
["binance-futures","SOLUSDT",1748158858998,[[172.03,557.78],[172.02,850.71],[172.01,971.3],[172.0,742.09],[171.99,466.88]],[[172.04,237.56],[172.05,389.9],[172.06,1041.39],[172.07,575.2],[172.08,601.43]]]
["binance-futures","SOLUSDT",1748158891545,[[171.89,422.05],[171.88,538.46],[171.87,395.91],[171.86,329.3],[171.85,459.33]],[[171.9,160.75],[171.91,475.68],[171.92,1116.53],[171.93,843.6],[171.94,541.25]]]
["binance-futures","SOLUSDT",1748158927090,[[171.92,1411.03],[171.91,935.72],[171.9,500.21],[171.89,769.49],[171.88,1291.98]],[[171.93,99.8],[171.94,201.55],[171.95,614.22],[171.96,440.37],[171.97,443.16]]]
["binance-futures","SOLUSDT",1748158959899,[[171.93,283.92],[171.92,496.6],[171.91,1383.06],[171.9,769.2],[171.89,297.98]],[[171.94,271.57],[171.95,503.43],[171.96,747.19],[171.97,718.48],[171.98,1083.27]]]
["binance-futures","SOLUSDT",1748159032118,[[172.15,947.33],[172.14,668.55],[172.13,495.92],[172.12,253.74],[172.11,498.4]],[[172.16,143.05],[172.17,501.22],[172.18,667.55],[172.19,542.21],[172.2,1261.63]]]
["binance-futures","SOLUSDT",1748159071970,[[172.03,266.9],[172.02,222.85],[172.01,484.86],[172.0,432.44],[171.99,492.74]],[[172.04,278.66],[172.05,410.88],[172.06,620.43],[172.07,880.83],[172.08,832.35]]]
["binance-futures","SOLUSDT",1748159096328,[[172.12,323.04],[172.11,229.09],[172.1,481.25],[172.09,775.76],[172.08,312.07]],[[172.13,514.48],[172.14,251.03],[172.15,741.4],[172.16,902.62],[172.17,689.15]]]
["binance-futures","SOLUSDT",1748159139364,[[172.21,278.95],[172.2,599.43],[172.19,701.75],[172.18,310.17],[172.17,556.25]],[[172.22,374.72],[172.23,431.31],[172.24,571.15],[172.25,650.52],[172.26,810.7]]]
["binance-futures","SOLUSDT",1748159206134,[[172.26,322.49],[172.25,528.28],[172.24,352.33],[172.23,709.51],[172.22,1168.62]],[[172.27,428.62],[172.28,495.94],[172.29,310.65],[172.3,572.45],[172.31,485.88]]]
["binance-futures","SOLUSDT",1748159255692,[[172.35,894.23],[172.34,529.35],[172.33,566.68],[172.32,303.43],[172.31,720.62]],[[172.36,235.29],[172.37,161.2],[172.38,526.65],[172.39,411.4],[172.4,1055.61]]]
["binance-futures","SOLUSDT",1748159295268,[[172.31,150.7],[172.3,338.93],[172.29,264.92],[172.28,334.82],[172.27,480.94]],[[172.32,788.06],[172.33,259.97],[172.34,760.99],[172.35,1039.38],[172.36,1063.76]]]
["binance-futures","SOLUSDT",1748159339925,[[172.32,79.92],[172.31,138.85],[172.3,224.99],[172.29,548.6],[172.28,581.91]],[[172.33,1154.78],[172.34,617.15],[172.35,781.54],[172.36,873.29],[172.37,756.06]]]
["binance-futures","SOLUSDT",1748159365646,[[172.14,438.61],[172.13,264.63],[172.12,383.16],[172.11,293.72],[172.1,620.7]],[[172.15,206.91],[172.16,418.0],[172.17,934.93],[172.18,917.1],[172.19,968.26]]]
["binance-futures","SOLUSDT",1748159406189,[[172.17,110.69],[172.16,368.14],[172.15,693.25],[172.14,695.69],[172.13,609.13]],[[172.18,1069.33],[172.19,581.31],[172.2,824.4],[172.21,564.11],[172.22,798.18]]]
["binance-futures","SOLUSDT",1748159437445,[[172.12,1054.36],[172.11,1042.14],[172.1,930.02],[172.09,803.5],[172.08,737.39]],[[172.13,105.05],[172.14,142.59],[172.15,269.99],[172.16,346.73],[172.17,1164.89]]]
["binance-futures","SOLUSDT",1748159490750,[[172.15,683.85],[172.14,408.83],[172.13,410.68],[172.12,530.21],[172.11,337.94]],[[172.16,51.08],[172.17,265.53],[172.18,532.0],[172.19,408.15],[172.2,806.49]]]
["binance-futures","SOLUSDT",1748159551167,[[171.99,288.08],[171.98,202.89],[171.97,261.93],[171.96,462.24],[171.95,843.4]],[[172.0,471.5],[172.01,543.18],[172.02,705.49],[172.03,540.22],[172.04,602.64]]]
["binance-futures","SOLUSDT",1748159600234,[[172.13,182.16],[172.12,194.18],[172.11,516.63],[172.1,1159.24],[172.09,727.59]],[[172.14,474.63],[172.15,505.54],[172.16,510.23],[172.17,394.0],[172.18,646.08]]]
["binance-futures","SOLUSDT",1748159624807,[[172.1,887.82],[172.09,478.23],[172.08,646.65],[172.07,525.98],[172.06,762.66]],[[172.11,35.36],[172.12,61.08],[172.13,220.16],[172.14,526.39],[172.15,1271.04]]]
["binance-futures","SOLUSDT",1748159659150,[[172.18,1363.89],[172.17,1047.92],[172.16,1003.49],[172.15,762.53],[172.14,719.97]],[[172.19,47.49],[172.2,231.73],[172.21,351.15],[172.22,481.71],[172.23,596.06]]]
["binance-futures","SOLUSDT",1748159737519,[[172.29,1658.52],[172.28,1152.94],[172.27,635.25],[172.26,901.41],[172.25,571.75]],[[172.3,49.14],[172.31,99.95],[172.32,255.33],[172.33,234.51],[172.34,1044.46]]]
["binance-futures","SOLUSDT",1748159779856,[[172.32,340.1],[172.31,143.56],[172.3,214.75],[172.29,785.42],[172.28,1041.16]],[[172.33,1415.52],[172.34,457.37],[172.35,417.15],[172.36,653.58],[172.37,661.14]]]
["binance-futures","SOLUSDT",1748159803855,[[172.26,19.66],[172.25,351.7],[172.24,953.61],[172.23,547.24],[172.22,453.67]],[[172.27,868.7],[172.28,414.16],[172.29,742.3],[172.3,960.14],[172.31,1435.65]]]
["binance-futures","SOLUSDT",1748159856257,[[172.15,1299.39],[172.14,646.62],[172.13,459.34],[172.12,618.71],[172.11,968.08]],[[172.16,34.59],[172.17,169.46],[172.18,389.22],[172.19,1011.44],[172.2,827.69]]]
["binance-futures","SOLUSDT",1748159922013,[[172.12,331.0],[172.11,272.29],[172.1,575.14],[172.09,466.03],[172.08,627.97]],[[172.13,1155.48],[172.14,632.75],[172.15,838.64],[172.16,493.37],[172.17,690.78]]]
["binance-futures","SOLUSDT",1748159980822,[[172.23,790.18],[172.22,429.74],[172.21,377.04],[172.2,712.11],[172.19,677.98]],[[172.24,269.5],[172.25,621.26],[172.26,449.63],[172.27,1028.41],[172.28,371.3]]]
["binance-futures","SOLUSDT",1748159995004,[[172.27,82.9],[172.26,150.75],[172.25,447.76],[172.24,945.89],[172.23,790.61]],[[172.28,872.66],[172.29,282.34],[172.3,553.52],[172.31,537.21],[172.32,719.26]]]
["binance-futures","SOLUSDT",1748160055664,[[172.05,282.99],[172.04,429.04],[172.03,508.78],[172.02,405.51],[172.01,886.95]],[[172.06,332.67],[172.07,285.5],[172.08,704.94],[172.09,635.13],[172.1,507.91]]]
["binance-futures","SOLUSDT",1748160089067,[[171.87,222.13],[171.86,350.79],[171.85,324.19],[171.84,419.18],[171.83,568.96]],[[171.88,285.98],[171.89,577.09],[171.9,745.27],[171.91,451.15],[171.92,788.94]]]
["binance-futures","SOLUSDT",1748160127574,[[171.85,1081.15],[171.84,414.01],[171.83,427.33],[171.82,469.66],[171.81,463.99]],[[171.86,78.14],[171.87,231.08],[171.88,467.15],[171.89,901.4],[171.9,778.73]]]
["binance-futures","SOLUSDT",1748160159379,[[171.66,356.17],[171.65,454.53],[171.64,569.29],[171.63,1084.05],[171.62,725.42]],[[171.67,183.84],[171.68,186.62],[171.69,483.67],[171.7,579.43],[171.71,559.21]]]
["binance-futures","SOLUSDT",1748160234067,[[171.52,108.79],[171.51,1440.34],[171.5,1770.62],[171.49,396.85],[171.48,612.7]],[[171.53,622.56],[171.54,599.15],[171.55,314.66],[171.56,734.05],[171.57,643.81]]]
["binance-futures","SOLUSDT",1748160271256,[[171.24,65.14],[171.23,89.47],[171.22,210.25],[171.21,634.51],[171.2,594.22]],[[171.25,880.5],[171.26,449.52],[171.27,1210.53],[171.28,970.37],[171.29,745.39]]]
["binance-futures","SOLUSDT",1748160315354,[[171.42,26.03],[171.41,2.83],[171.4,250.21],[171.39,251.24],[171.38,655.43]],[[171.43,1155.5],[171.44,876.12],[171.45,863.02],[171.46,410.75],[171.47,463.39]]]
["binance-futures","SOLUSDT",1748160339250,[[171.45,134.97],[171.44,66.78],[171.43,380.34],[171.42,408.74],[171.41,993.58]],[[171.46,596.1],[171.47,428.49],[171.48,654.59],[171.49,678.12],[171.5,1306.3]]]
["binance-futures","SOLUSDT",1748160376722,[[171.4,1606.55],[171.39,503.86],[171.38,376.25],[171.37,518.35],[171.36,680.37]],[[171.41,267.27],[171.42,391.67],[171.43,760.54],[171.44,536.11],[171.45,424.41]]]
["binance-futures","SOLUSDT",1748160445020,[[171.29,296.38],[171.28,134.06],[171.27,387.59],[171.26,603.56],[171.25,292.36]],[[171.3,649.29],[171.31,666.05],[171.32,556.47],[171.33,412.57],[171.34,476.17]]]
["binance-futures","SOLUSDT",1748160481229,[[171.34,974.49],[171.33,469.36],[171.32,518.23],[171.31,590.9],[171.3,888.7]],[[171.35,106.48],[171.36,373.63],[171.37,552.5],[171.38,965.15],[171.39,718.79]]]
["binance-futures","SOLUSDT",1748160501095,[[171.51,678.58],[171.5,715.94],[171.49,439.86],[171.48,479.58],[171.47,714.75]],[[171.52,315.03],[171.53,491.94],[171.54,604.98],[171.55,477.79],[171.56,585.12]]]
["binance-futures","SOLUSDT",1748160550273,[[171.35,501.88],[171.34,236.72],[171.33,568.9],[171.32,377.12],[171.31,471.21]],[[171.36,428.14],[171.37,211.77],[171.38,549.63],[171.39,962.97],[171.4,1339.23]]]
["binance-futures","SOLUSDT",1748160605943,[[171.29,357.54],[171.28,214.59],[171.27,292.86],[171.26,355.46],[171.25,728.6]],[[171.3,768.82],[171.31,642.63],[171.32,693.57],[171.33,894.53],[171.34,1226.42]]]
["binance-futures","SOLUSDT",1748160655872,[[171.32,254.68],[171.31,430.28],[171.3,699.04],[171.29,518.24],[171.28,340.89]],[[171.33,340.21],[171.34,369.7],[171.35,787.3],[171.36,884.85],[171.37,1418.1]]]
["binance-futures","SOLUSDT",1748160667063,[[171.2,442.15],[171.19,196.94],[171.18,497.94],[171.17,349.1],[171.16,376.42]],[[171.21,569.17],[171.22,276.24],[171.23,601.85],[171.24,767.91],[171.25,717.33]]]
["binance-futures","SOLUSDT",1748160722076,[[171.17,287.59],[171.16,292.72],[171.15,677.02],[171.14,880.28],[171.13,541.83]],[[171.18,598.79],[171.19,479.05],[171.2,283.99],[171.21,538.98],[171.22,885.94]]]
["binance-futures","SOLUSDT",1748160768957,[[171.43,370.32],[171.42,181.65],[171.41,464.69],[171.4,690.73],[171.39,924.12]],[[171.44,397.71],[171.45,342.96],[171.46,270.1],[171.47,681.3],[171.48,624.06]]]
["binance-futures","SOLUSDT",1748160790115,[[171.48,406.68],[171.47,275.29],[171.46,646.7],[171.45,606.31],[171.44,603.84]],[[171.49,37.31],[171.5,511.62],[171.51,418.83],[171.52,427.6],[171.53,275.74]]]
["binance-futures","SOLUSDT",1748160822253,[[171.28,367.47],[171.27,257.24],[171.26,450.56],[171.25,263.29],[171.24,765.97]],[[171.29,442.44],[171.3,204.06],[171.31,388.94],[171.32,739.19],[171.33,811.76]]]
["binance-futures","SOLUSDT",1748160893696,[[171.28,366.63],[171.27,159.73],[171.26,486.41],[171.25,819.01],[171.24,512.22]],[[171.29,326.29],[171.3,488.84],[171.31,433.77],[171.32,771.87],[171.33,1129.09]]]
["binance-futures","SOLUSDT",1748160932098,[[171.4,407.25],[171.39,185.5],[171.38,232.8],[171.37,783.26],[171.36,658.12]],[[171.41,269.61],[171.42,193.28],[171.43,418.42],[171.44,408.96],[171.45,418.84]]]
["binance-futures","SOLUSDT",1748160974897,[[171.16,136.06],[171.15,196.49],[171.14,367.68],[171.13,348.62],[171.12,366.86]],[[171.17,695.62],[171.18,421.16],[171.19,790.47],[171.2,608.96],[171.21,605.19]]]
["binance-futures","SOLUSDT",1748160999546,[[171.21,144.97],[171.2,174.83],[171.19,527.66],[171.18,1236.72],[171.17,1113.24]],[[171.22,475.31],[171.23,744.08],[171.24,645.25],[171.25,575.82],[171.26,902.65]]]
["binance-futures","SOLUSDT",1748161036497,[[171.33,295.34],[171.32,381.44],[171.31,357.99],[171.3,445.82],[171.29,616.1]],[[171.34,546.25],[171.35,626.0],[171.36,385.69],[171.37,472.82],[171.38,728.6]]]
["binance-futures","SOLUSDT",1748161110448,[[171.24,60.09],[171.23,170.67],[171.22,293.62],[171.21,705.48],[171.2,751.59]],[[171.25,553.91],[171.26,462.39],[171.27,652.13],[171.28,507.89],[171.29,823.13]]]
["binance-futures","SOLUSDT",1748161141434,[[171.42,362.57],[171.41,545.43],[171.4,704.08],[171.39,770.47],[171.38,438.94]],[[171.43,260.8],[171.44,278.08],[171.45,419.54],[171.46,546.46],[171.47,724.89]]]
["binance-futures","SOLUSDT",1748161176272,[[171.42,151.55],[171.41,261.87],[171.4,348.4],[171.39,641.08],[171.38,411.54]],[[171.43,311.71],[171.44,636.85],[171.45,570.65],[171.46,745.56],[171.47,548.39]]]
["binance-futures","SOLUSDT",1748161212534,[[171.45,325.13],[171.44,263.18],[171.43,571.41],[171.42,508.42],[171.41,782.35]],[[171.46,295.77],[171.47,476.19],[171.48,875.51],[171.49,925.46],[171.5,1044.3]]]
["binance-futures","SOLUSDT",1748161267538,[[171.21,587.02],[171.2,333.24],[171.19,387.03],[171.18,726.04],[171.17,820.71]],[[171.22,449.47],[171.23,261.21],[171.24,457.51],[171.25,486.37],[171.26,902.77]]]
["binance-futures","SOLUSDT",1748161320423,[[171.21,194.15],[171.2,157.63],[171.19,329.63],[171.18,495.27],[171.17,541.27]],[[171.22,540.06],[171.23,456.59],[171.24,921.87],[171.25,538.66],[171.26,326.12]]]
["binance-futures","SOLUSDT",1748161331201,[[171.27,320.96],[171.26,219.68],[171.25,541.2],[171.24,1005.55],[171.23,1063.06]],[[171.28,297.99],[171.29,356.2],[171.3,695.82],[171.31,519.82],[171.32,318.59]]]
["binance-futures","SOLUSDT",1748161391097,[[171.39,447.86],[171.38,383.97],[171.37,647.03],[171.36,439.4],[171.35,577.56]],[[171.4,145.41],[171.41,333.96],[171.42,383.47],[171.43,423.69],[171.44,514.44]]]
["binance-futures","SOLUSDT",1748161439603,[[171.44,39.4],[171.43,47.28],[171.42,208.3],[171.41,364.31],[171.4,632.32]],[[171.45,942.51],[171.46,466.77],[171.47,584.51],[171.48,842.31],[171.49,582.87]]]
["binance-futures","SOLUSDT",1748161462870,[[171.46,202.17],[171.45,194.32],[171.44,385.14],[171.43,750.9],[171.42,811.91]],[[171.47,342.24],[171.48,469.54],[171.49,794.43],[171.5,911.43],[171.51,691.51]]]
["binance-futures","SOLUSDT",1748161524529,[[171.48,1410.69],[171.47,44.72],[171.46,201.34],[171.45,408.18],[171.44,550.23]],[[171.49,1111.82],[171.5,968.6],[171.51,1240.85],[171.52,603.91],[171.53,570.5]]]
["binance-futures","SOLUSDT",1748161574093,[[171.09,287.68],[171.08,388.11],[171.07,550.26],[171.06,742.34],[171.05,928.99]],[[171.1,808.08],[171.11,354.86],[171.12,537.94],[171.13,486.04],[171.14,345.85]]]
["binance-futures","SOLUSDT",1748161605867,[[171.02,1007.8],[171.01,1831.98],[171.0,5773.61],[170.99,388.58],[170.98,582.77]],[[171.03,34.94],[171.04,452.52],[171.05,744.09],[171.06,302.82],[171.07,767.27]]]
["binance-futures","SOLUSDT",1748161626955,[[170.95,417.81],[170.94,426.63],[170.93,649.33],[170.92,463.13],[170.91,673.37]],[[170.96,602.84],[170.97,170.22],[170.98,287.95],[170.99,494.07],[171.0,1034.72]]]
["binance-futures","SOLUSDT",1748161673167,[[171.08,420.46],[171.07,262.18],[171.06,1211.56],[171.05,428.92],[171.04,540.37]],[[171.09,341.75],[171.1,379.09],[171.11,269.65],[171.12,716.54],[171.13,383.88]]]
["binance-futures","SOLUSDT",1748161709098,[[171.05,981.66],[171.04,970.66],[171.03,594.92],[171.02,679.85],[171.01,507.79]],[[171.06,79.58],[171.07,343.38],[171.08,593.14],[171.09,425.33],[171.1,625.01]]]
["binance-futures","SOLUSDT",1748161785424,[[171.24,773.63],[171.23,612.56],[171.22,843.32],[171.21,507.92],[171.2,666.38]],[[171.25,49.6],[171.26,213.97],[171.27,347.12],[171.28,578.06],[171.29,551.07]]]
["binance-futures","SOLUSDT",1748161815249,[[171.39,81.05],[171.38,240.57],[171.37,532.59],[171.36,720.21],[171.35,551.5]],[[171.4,1359.46],[171.41,284.65],[171.42,598.65],[171.43,860.09],[171.44,864.66]]]
["binance-futures","SOLUSDT",1748161850404,[[171.47,184.03],[171.46,352.04],[171.45,617.18],[171.44,567.5],[171.43,602.42]],[[171.48,938.16],[171.49,690.49],[171.5,697.89],[171.51,831.75],[171.52,738.94]]]
["binance-futures","SOLUSDT",1748161877248,[[171.41,142.96],[171.4,158.98],[171.39,422.62],[171.38,238.23],[171.37,519.86]],[[171.42,912.1],[171.43,546.62],[171.44,825.28],[171.45,617.18],[171.46,653.77]]]
["binance-futures","SOLUSDT",1748161918488,[[171.37,848.32],[171.36,480.67],[171.35,291.39],[171.34,482.1],[171.33,650.96]],[[171.38,33.44],[171.39,326.41],[171.4,568.51],[171.41,875.07],[171.42,1036.17]]]
["binance-futures","SOLUSDT",1748161953394,[[171.19,638.43],[171.18,680.7],[171.17,477.36],[171.16,685.22],[171.15,574.76]],[[171.2,95.23],[171.21,257.98],[171.22,492.02],[171.23,537.86],[171.24,439.37]]]
["binance-futures","SOLUSDT",1748161999861,[[171.17,443.49],[171.16,472.68],[171.15,531.92],[171.14,592.92],[171.13,636.31]],[[171.18,205.74],[171.19,295.35],[171.2,821.07],[171.21,866.31],[171.22,798.89]]]
["binance-futures","SOLUSDT",1748162060037,[[171.33,49.6],[171.32,63.01],[171.31,400.78],[171.3,763.34],[171.29,813.56]],[[171.34,682.12],[171.35,454.75],[171.36,545.11],[171.37,605.45],[171.38,458.12]]]
["binance-futures","SOLUSDT",1748162106210,[[171.33,335.92],[171.32,641.36],[171.31,295.06],[171.3,599.2],[171.29,668.44]],[[171.34,584.53],[171.35,232.39],[171.36,184.29],[171.37,249.71],[171.38,293.83]]]
["binance-futures","SOLUSDT",1748162130140,[[171.45,213.4],[171.44,182.2],[171.43,286.88],[171.42,367.3],[171.41,840.3]],[[171.46,516.09],[171.47,371.34],[171.48,539.89],[171.49,766.75],[171.5,1028.44]]]
["binance-futures","SOLUSDT",1748162168774,[[171.33,335.92],[171.32,415.75],[171.31,366.54],[171.3,410.67],[171.29,640.17]],[[171.34,267.75],[171.35,228.95],[171.36,659.87],[171.37,841.75],[171.38,700.41]]]
["binance-futures","SOLUSDT",1748162241436,[[171.43,1127.31],[171.42,600.51],[171.41,465.02],[171.4,512.84],[171.39,802.93]],[[171.44,69.36],[171.45,118.23],[171.46,196.68],[171.47,446.24],[171.48,678.51]]]
["binance-futures","SOLUSDT",1748162252499,[[171.51,1081.78],[171.5,764.92],[171.49,540.96],[171.48,754.09],[171.47,928.95]],[[171.52,1.16],[171.53,51.35],[171.54,153.45],[171.55,258.02],[171.56,902.35]]]
["binance-futures","SOLUSDT",1748162312149,[[171.51,164.55],[171.5,339.99],[171.49,412.29],[171.48,797.02],[171.47,650.01]],[[171.52,346.87],[171.53,408.92],[171.54,337.51],[171.55,374.02],[171.56,686.17]]]
["binance-futures","SOLUSDT",1748162345725,[[171.47,33.26],[171.46,249.94],[171.45,581.4],[171.44,580.96],[171.43,801.63]],[[171.48,887.32],[171.49,700.61],[171.5,754.11],[171.51,769.57],[171.52,562.71]]]
["binance-futures","SOLUSDT",1748162383270,[[171.47,546.82],[171.46,410.87],[171.45,446.69],[171.44,444.76],[171.43,638.51]],[[171.48,343.02],[171.49,281.5],[171.5,362.77],[171.51,486.2],[171.52,765.18]]]
["binance-futures","SOLUSDT",1748162463701,[[171.47,206.87],[171.46,240.52],[171.45,819.31],[171.44,619.36],[171.43,616.25]],[[171.48,526.49],[171.49,1041.89],[171.5,721.89],[171.51,761.7],[171.52,1135.36]]]
["binance-futures","SOLUSDT",1748162493442,[[171.52,227.67],[171.51,243.74],[171.5,466.57],[171.49,643.84],[171.48,722.28]],[[171.53,399.0],[171.54,429.33],[171.55,622.83],[171.56,343.22],[171.57,238.73]]]
["binance-futures","SOLUSDT",1748162536027,[[171.55,930.55],[171.54,755.83],[171.53,757.09],[171.52,332.92],[171.51,500.3]],[[171.56,197.32],[171.57,138.95],[171.58,447.85],[171.59,723.34],[171.6,1040.49]]]
["binance-futures","SOLUSDT",1748162557478,[[171.4,426.17],[171.39,740.19],[171.38,765.8],[171.37,823.83],[171.36,376.71]],[[171.41,304.35],[171.42,308.83],[171.43,552.37],[171.44,481.97],[171.45,688.24]]]
["binance-futures","SOLUSDT",1748162602472,[[171.39,334.11],[171.38,427.1],[171.37,469.23],[171.36,399.15],[171.35,476.21]],[[171.4,258.77],[171.41,299.21],[171.42,757.8],[171.43,573.28],[171.44,413.56]]]
["binance-futures","SOLUSDT",1748162669223,[[171.45,454.76],[171.44,442.86],[171.43,1173.26],[171.42,2421.42],[171.41,149.1]],[[171.46,302.5],[171.47,290.15],[171.48,598.65],[171.49,501.03],[171.5,976.97]]]
["binance-futures","SOLUSDT",1748162721881,[[171.35,314.7],[171.34,504.36],[171.33,473.18],[171.32,482.07],[171.31,661.69]],[[171.36,280.74],[171.37,500.03],[171.38,722.11],[171.39,1025.11],[171.4,785.11]]]
["binance-futures","SOLUSDT",1748162755411,[[171.17,123.12],[171.16,219.78],[171.15,408.29],[171.14,347.67],[171.13,481.28]],[[171.18,864.09],[171.19,243.49],[171.2,445.07],[171.21,620.8],[171.22,749.47]]]
["binance-futures","SOLUSDT",1748162799151,[[171.14,442.38],[171.13,433.58],[171.12,510.16],[171.11,381.56],[171.1,677.5]],[[171.15,287.04],[171.16,420.43],[171.17,755.16],[171.18,638.61],[171.19,504.79]]]
["binance-futures","SOLUSDT",1748162824630,[[171.16,178.34],[171.15,211.17],[171.14,456.32],[171.13,453.76],[171.12,662.48]],[[171.17,380.97],[171.18,562.94],[171.19,995.1],[171.2,893.73],[171.21,665.67]]]
["binance-futures","SOLUSDT",1748162862835,[[171.15,161.24],[171.14,336.33],[171.13,724.11],[171.12,855.83],[171.11,438.3]],[[171.16,319.39],[171.17,572.11],[171.18,487.22],[171.19,300.11],[171.2,708.4]]]
["binance-futures","SOLUSDT",1748162935467,[[170.92,50.85],[170.91,284.48],[170.9,573.61],[170.89,528.1],[170.88,405.53]],[[170.93,407.85],[170.94,313.23],[170.95,586.29],[170.96,668.89],[170.97,801.77]]]
["binance-futures","SOLUSDT",1748162944966,[[170.87,34.24],[170.86,45.41],[170.85,137.18],[170.84,321.68],[170.83,358.1]],[[170.88,188.99],[170.89,1644.18],[170.9,1598.61],[170.91,1219.66],[170.92,936.5]]]
["binance-futures","SOLUSDT",1748163001083,[[170.74,585.66],[170.73,475.04],[170.72,517.38],[170.71,758.28],[170.7,509.77]],[[170.75,245.61],[170.76,927.45],[170.77,1389.28],[170.78,1723.24],[170.79,867.94]]]
["binance-futures","SOLUSDT",1748163043829,[[170.44,908.72],[170.43,600.82],[170.42,429.98],[170.41,441.87],[170.4,463.29]],[[170.45,1.1],[170.46,266.55],[170.47,510.03],[170.48,561.19],[170.49,640.27]]]
["binance-futures","SOLUSDT",1748163066057,[[170.44,624.01],[170.43,183.31],[170.42,490.47],[170.41,466.74],[170.4,796.18]],[[170.45,116.87],[170.46,288.94],[170.47,392.21],[170.48,180.58],[170.49,651.06]]]
["binance-futures","SOLUSDT",1748163102316,[[170.6,783.39],[170.59,432.93],[170.58,673.54],[170.57,459.08],[170.56,604.68]],[[170.61,64.42],[170.62,151.22],[170.63,457.7],[170.64,401.23],[170.65,1069.88]]]
["binance-futures","SOLUSDT",1748163166405,[[170.33,9.26],[170.32,72.41],[170.31,150.39],[170.3,555.21],[170.29,296.07]],[[170.34,902.2],[170.35,1318.15],[170.36,948.28],[170.37,808.0],[170.38,839.52]]]
["binance-futures","SOLUSDT",1748163200847,[[170.34,684.09],[170.33,426.24],[170.32,635.57],[170.31,484.67],[170.3,693.35]],[[170.35,120.65],[170.36,806.29],[170.37,682.81],[170.38,829.74],[170.39,3915.05]]]
["binance-futures","SOLUSDT",1748163220124,[[170.33,695.43],[170.32,319.03],[170.31,781.02],[170.3,852.2],[170.29,684.66]],[[170.34,118.01],[170.35,412.69],[170.36,629.28],[170.37,562.88],[170.38,1026.14]]]
["binance-futures","SOLUSDT",1748163261719,[[170.18,61.64],[170.17,61.56],[170.16,193.94],[170.15,235.31],[170.14,305.97]],[[170.19,82.74],[170.21,1248.65],[170.22,850.24],[170.23,1663.28],[170.24,1238.44]]]
["binance-futures","SOLUSDT",1748163319326,[[170.31,201.4],[170.3,1162.18],[170.29,851.36],[170.28,290.39],[170.27,392.13]],[[170.32,158.44],[170.33,218.98],[170.34,472.41],[170.35,280.16],[170.36,899.06]]]
["binance-futures","SOLUSDT",1748163367421,[[170.32,590.24],[170.31,185.15],[170.3,333.65],[170.29,344.28],[170.28,182.61]],[[170.33,151.88],[170.34,204.57],[170.35,397.22],[170.36,602.17],[170.37,727.67]]]
["binance-futures","SOLUSDT",1748163379165,[[170.33,19.75],[170.32,10.82],[170.31,204.91],[170.3,302.56],[170.29,344.72]],[[170.34,684.62],[170.35,375.31],[170.36,510.8],[170.37,409.23],[170.38,764.57]]]
["binance-futures","SOLUSDT",1748163436478,[[170.55,416.21],[170.54,483.2],[170.53,353.11],[170.52,501.96],[170.51,583.89]],[[170.56,302.41],[170.57,495.47],[170.58,507.28],[170.59,722.78],[170.6,879.43]]]
["binance-futures","SOLUSDT",1748163462347,[[170.6,539.12],[170.59,153.25],[170.58,322.73],[170.57,366.87],[170.56,130.05]],[[170.61,224.02],[170.62,480.52],[170.63,513.99],[170.64,829.43],[170.65,1036.11]]]
["binance-futures","SOLUSDT",1748163504042,[[170.59,462.94],[170.58,458.02],[170.57,438.04],[170.56,1023.2],[170.55,500.3]],[[170.6,37.22],[170.61,265.68],[170.62,315.06],[170.63,756.58],[170.64,649.09]]]
["binance-futures","SOLUSDT",1748163577774,[[170.6,503.66],[170.59,339.51],[170.58,437.27],[170.57,376.55],[170.56,538.84]],[[170.61,432.2],[170.62,218.98],[170.63,625.89],[170.64,1099.08],[170.65,1033.51]]]
["binance-futures","SOLUSDT",1748163606708,[[170.67,90.9],[170.66,129.54],[170.65,327.62],[170.64,399.91],[170.63,431.44]],[[170.68,836.78],[170.69,434.55],[170.7,638.39],[170.71,536.03],[170.72,666.31]]]
["binance-futures","SOLUSDT",1748163644164,[[170.83,95.09],[170.82,120.73],[170.81,191.96],[170.8,607.21],[170.79,416.34]],[[170.84,880.87],[170.85,474.9],[170.86,877.27],[170.87,874.75],[170.88,910.97]]]
["binance-futures","SOLUSDT",1748163687753,[[170.73,585.78],[170.72,337.88],[170.71,455.7],[170.7,551.89],[170.69,579.25]],[[170.74,233.61],[170.75,436.2],[170.76,622.06],[170.77,802.21],[170.78,710.15]]]
["binance-futures","SOLUSDT",1748163712526,[[170.84,494.49],[170.83,510.65],[170.82,586.47],[170.81,823.64],[170.8,1360.05]],[[170.85,305.53],[170.86,984.67],[170.87,533.29],[170.88,541.75],[170.89,1714.19]]]
["binance-futures","SOLUSDT",1748163749291,[[170.7,638.94],[170.69,393.19],[170.68,421.09],[170.67,543.24],[170.66,749.95]],[[170.71,187.0],[170.72,155.81],[170.73,501.97],[170.74,738.83],[170.75,686.97]]]
["binance-futures","SOLUSDT",1748163818321,[[170.89,530.78],[170.88,375.7],[170.87,622.4],[170.86,604.27],[170.85,1103.45]],[[170.9,332.23],[170.91,337.68],[170.92,924.35],[170.93,1106.47],[170.94,212.74]]]
["binance-futures","SOLUSDT",1748163852749,[[170.97,444.21],[170.96,193.29],[170.95,966.71],[170.94,773.25],[170.93,651.02]],[[170.98,290.06],[170.99,769.93],[171.0,1228.5],[171.01,483.89],[171.02,483.78]]]
["binance-futures","SOLUSDT",1748163886515,[[170.78,555.31],[170.77,235.23],[170.76,622.69],[170.75,190.55],[170.74,528.25]],[[170.79,383.85],[170.8,461.01],[170.81,768.44],[170.82,878.02],[170.83,363.41]]]
["binance-futures","SOLUSDT",1748163922508,[[170.72,244.67],[170.71,316.38],[170.7,556.15],[170.69,504.14],[170.68,542.98]],[[170.73,517.05],[170.74,560.39],[170.75,953.68],[170.76,623.32],[170.77,557.42]]]
["binance-futures","SOLUSDT",1748163976910,[[170.51,118.81],[170.5,969.2],[170.49,554.05],[170.48,490.92],[170.47,652.38]],[[170.52,273.02],[170.53,236.6],[170.54,569.86],[170.55,691.88],[170.56,490.19]]]
["binance-futures","SOLUSDT",1748164028438,[[170.45,83.91],[170.44,134.6],[170.43,469.94],[170.42,651.66],[170.41,1169.23]],[[170.46,994.41],[170.47,420.21],[170.48,770.69],[170.49,691.41],[170.5,1085.0]]]
["binance-futures","SOLUSDT",1748164038491,[[170.33,169.32],[170.32,120.13],[170.31,576.79],[170.3,465.86],[170.29,654.69]],[[170.34,1204.96],[170.35,726.66],[170.36,345.83],[170.37,607.23],[170.38,915.59]]]
["binance-futures","SOLUSDT",1748164094608,[[170.4,362.01],[170.39,399.58],[170.38,963.34],[170.37,798.15],[170.36,1232.25]],[[170.41,606.71],[170.42,430.49],[170.43,1597.99],[170.44,7230.12],[170.45,643.57]]]
["binance-futures","SOLUSDT",1748164119437,[[170.41,813.53],[170.4,540.71],[170.39,664.86],[170.38,196.73],[170.37,491.48]],[[170.42,195.13],[170.43,372.2],[170.44,306.7],[170.45,567.71],[170.46,628.81]]]
["binance-futures","SOLUSDT",1748164162562,[[170.42,870.41],[170.41,418.41],[170.4,733.91],[170.39,395.76],[170.38,422.42]],[[170.43,185.83],[170.44,256.1],[170.45,430.3],[170.46,659.09],[170.47,905.0]]]
["binance-futures","SOLUSDT",1748164222220,[[170.58,998.71],[170.57,998.52],[170.56,1086.59],[170.55,783.7],[170.54,626.96]],[[170.59,37.5],[170.6,194.56],[170.61,389.54],[170.62,365.08],[170.63,567.19]]]
["binance-futures","SOLUSDT",1748164271211,[[170.86,141.82],[170.85,378.69],[170.84,284.87],[170.83,497.95],[170.82,786.88]],[[170.87,814.4],[170.88,590.39],[170.89,838.48],[170.9,653.05],[170.91,741.8]]]
["binance-futures","SOLUSDT",1748164303466,[[170.92,427.32],[170.91,807.5],[170.9,1307.99],[170.89,762.86],[170.88,571.95]],[[170.93,156.45],[170.94,213.44],[170.95,464.4],[170.96,676.45],[170.97,584.37]]]
["binance-futures","SOLUSDT",1748164345699,[[171.09,792.67],[171.08,581.95],[171.07,738.06],[171.06,905.8],[171.05,554.62]],[[171.1,244.51],[171.11,213.29],[171.12,491.98],[171.13,726.96],[171.14,367.48]]]
["binance-futures","SOLUSDT",1748164370501,[[171.33,189.69],[171.32,253.71],[171.31,494.25],[171.3,756.27],[171.29,795.07]],[[171.34,504.86],[171.35,733.98],[171.36,808.69],[171.37,723.05],[171.38,2624.54]]]
["binance-futures","SOLUSDT",1748164405992,[[171.34,521.06],[171.33,492.94],[171.32,562.83],[171.31,797.32],[171.3,965.19]],[[171.35,353.97],[171.36,229.46],[171.37,808.27],[171.38,2151.24],[171.39,580.7]]]
["binance-futures","SOLUSDT",1748164482058,[[171.16,382.92],[171.15,1372.22],[171.14,326.78],[171.13,436.27],[171.12,848.69]],[[171.17,493.86],[171.18,836.6],[171.19,954.4],[171.2,554.23],[171.21,348.29]]]
["binance-futures","SOLUSDT",1748164511509,[[171.02,394.44],[171.01,436.39],[171.0,1644.64],[170.99,1607.54],[170.98,622.04]],[[171.03,673.68],[171.04,796.14],[171.05,580.14],[171.06,342.21],[171.07,772.54]]]
["binance-futures","SOLUSDT",1748164547126,[[170.97,1138.41],[170.96,626.48],[170.95,555.04],[170.94,516.23],[170.93,409.98]],[[170.98,130.58],[170.99,420.47],[171.0,451.04],[171.01,482.4],[171.02,573.89]]]
["binance-futures","SOLUSDT",1748164574899,[[170.82,258.4],[170.81,296.62],[170.8,396.24],[170.79,532.86],[170.78,461.42]],[[170.83,945.82],[170.84,486.12],[170.85,787.89],[170.86,509.73],[170.87,716.84]]]
["binance-futures","SOLUSDT",1748164616574,[[170.88,125.32],[170.87,156.69],[170.86,513.01],[170.85,385.94],[170.84,683.92]],[[170.89,814.93],[170.9,825.77],[170.91,848.66],[170.92,733.68],[170.93,1068.85]]]
["binance-futures","SOLUSDT",1748164689155,[[170.67,472.05],[170.66,526.33],[170.65,713.28],[170.64,791.87],[170.63,868.82]],[[170.68,212.97],[170.69,432.8],[170.7,300.43],[170.71,479.51],[170.72,386.46]]]
["binance-futures","SOLUSDT",1748164698321,[[170.79,32.25],[170.78,227.76],[170.77,530.65],[170.76,748.61],[170.75,1010.01]],[[170.8,762.56],[170.81,473.75],[170.82,459.86],[170.83,1086.45],[170.84,2921.64]]]
["binance-futures","SOLUSDT",1748164758939,[[170.72,115.34],[170.71,401.58],[170.7,511.38],[170.69,642.75],[170.68,686.0]],[[170.73,629.38],[170.74,227.53],[170.75,765.45],[170.76,301.01],[170.77,568.67]]]
["binance-futures","SOLUSDT",1748164804792,[[170.74,949.95],[170.73,733.3],[170.72,919.81],[170.71,556.18],[170.7,695.72]],[[170.75,487.28],[170.76,320.93],[170.77,403.28],[170.78,469.3],[170.79,407.1]]]
["binance-futures","SOLUSDT",1748164828074,[[170.64,180.89],[170.63,356.82],[170.62,569.52],[170.61,769.83],[170.6,1299.27]],[[170.65,780.03],[170.66,274.85],[170.67,492.72],[170.68,484.59],[170.69,792.15]]]
["binance-futures","SOLUSDT",1748164885605,[[170.72,611.48],[170.71,433.7],[170.7,635.0],[170.69,1177.89],[170.68,1446.75]],[[170.73,152.3],[170.74,176.41],[170.75,645.25],[170.76,899.78],[170.77,862.05]]]
["binance-futures","SOLUSDT",1748164936020,[[170.9,565.77],[170.89,485.78],[170.88,894.91],[170.87,786.6],[170.86,546.2]],[[170.91,203.85],[170.92,334.38],[170.93,539.43],[170.94,1002.08],[170.95,835.84]]]
["binance-futures","SOLUSDT",1748164947403,[[170.94,291.14],[170.93,178.29],[170.92,449.12],[170.91,755.65],[170.9,847.94]],[[170.95,517.23],[170.96,528.57],[170.97,659.48],[170.98,464.87],[170.99,503.59]]]
["binance-futures","SOLUSDT",1748165000899,[[171.09,281.05],[171.08,288.31],[171.07,365.14],[171.06,346.19],[171.05,603.03]],[[171.1,512.79],[171.11,758.47],[171.12,420.87],[171.13,445.24],[171.14,593.55]]]
["binance-futures","SOLUSDT",1748165036455,[[171.37,93.39],[171.36,1683.15],[171.35,248.66],[171.34,763.45],[171.33,761.46]],[[171.38,1839.71],[171.39,156.33],[171.4,425.79],[171.41,292.75],[171.42,400.28]]]
["binance-futures","SOLUSDT",1748165072015,[[171.22,429.07],[171.21,144.86],[171.2,657.08],[171.19,1703.08],[171.18,741.93]],[[171.23,589.63],[171.24,560.0],[171.25,771.57],[171.26,659.63],[171.27,772.22]]]
["binance-futures","SOLUSDT",1748165147374,[[171.39,416.19],[171.38,440.46],[171.37,762.15],[171.36,482.46],[171.35,540.56]],[[171.4,329.79],[171.41,407.9],[171.42,437.74],[171.43,525.89],[171.44,500.08]]]
["binance-futures","SOLUSDT",1748165175279,[[171.36,328.52],[171.35,827.25],[171.34,396.13],[171.33,927.86],[171.32,797.69]],[[171.37,768.66],[171.38,571.12],[171.39,950.49],[171.4,1228.85],[171.41,490.6]]]
["binance-futures","SOLUSDT",1748165211655,[[171.47,482.84],[171.46,270.16],[171.45,1185.32],[171.44,693.08],[171.43,1051.98]],[[171.48,727.34],[171.49,504.83],[171.5,663.2],[171.51,462.64],[171.52,254.36]]]
["binance-futures","SOLUSDT",1748165237662,[[171.52,391.37],[171.51,330.56],[171.5,573.76],[171.49,582.84],[171.48,799.54]],[[171.53,788.59],[171.54,612.96],[171.55,432.16],[171.56,278.85],[171.57,376.68]]]
["binance-futures","SOLUSDT",1748165280147,[[171.49,201.32],[171.48,163.63],[171.47,505.62],[171.46,566.98],[171.45,941.51]],[[171.5,436.45],[171.51,700.15],[171.52,691.26],[171.53,456.66],[171.54,282.47]]]
["binance-futures","SOLUSDT",1748165341022,[[171.62,752.29],[171.61,624.38],[171.6,467.81],[171.59,452.01],[171.58,572.69]],[[171.63,13.05],[171.64,85.45],[171.65,399.64],[171.66,621.46],[171.67,1087.65]]]
["binance-futures","SOLUSDT",1748165391087,[[171.5,523.56],[171.49,651.79],[171.48,451.58],[171.47,688.05],[171.46,896.79]],[[171.51,364.78],[171.52,234.51],[171.53,619.81],[171.54,421.59],[171.55,173.47]]]
["binance-futures","SOLUSDT",1748165423634,[[171.48,1248.05],[171.47,339.12],[171.46,602.55],[171.45,724.16],[171.44,652.21]],[[171.49,1683.84],[171.5,521.42],[171.51,585.87],[171.52,1013.96],[171.53,1200.17]]]
["binance-futures","SOLUSDT",1748165468210,[[171.49,291.76],[171.48,244.88],[171.47,469.53],[171.46,491.1],[171.45,517.67]],[[171.5,692.44],[171.51,292.02],[171.52,663.82],[171.53,583.99],[171.54,809.26]]]
["binance-futures","SOLUSDT",1748165493429,[[171.39,550.37],[171.38,203.52],[171.37,634.45],[171.36,530.07],[171.35,514.02]],[[171.4,355.26],[171.41,360.93],[171.42,667.08],[171.43,195.08],[171.44,464.01]]]
["binance-futures","SOLUSDT",1748165551809,[[171.32,259.95],[171.31,194.68],[171.3,784.55],[171.29,869.03],[171.28,519.64]],[[171.33,915.44],[171.34,989.47],[171.35,2566.5],[171.36,288.58],[171.37,342.6]]]
["binance-futures","SOLUSDT",1748165603732,[[171.36,472.53],[171.35,551.91],[171.34,434.7],[171.33,786.08],[171.32,932.47]],[[171.37,44.76],[171.38,119.89],[171.39,380.0],[171.4,620.96],[171.41,612.11]]]
["binance-futures","SOLUSDT",1748165613848,[[171.4,747.32],[171.39,694.37],[171.38,911.64],[171.37,620.4],[171.36,602.14]],[[171.41,259.9],[171.42,118.65],[171.43,354.09],[171.44,368.79],[171.45,516.43]]]
["binance-futures","SOLUSDT",1748165675268,[[171.27,657.58],[171.26,325.18],[171.25,305.91],[171.24,660.4],[171.23,918.56]],[[171.28,309.56],[171.29,348.27],[171.3,522.04],[171.31,820.97],[171.32,671.76]]]
["binance-futures","SOLUSDT",1748165721568,[[171.22,697.11],[171.21,307.04],[171.2,463.75],[171.19,285.56],[171.18,965.46]],[[171.23,673.19],[171.24,361.2],[171.25,599.38],[171.26,556.48],[171.27,572.81]]]
["binance-futures","SOLUSDT",1748165782131,[[170.99,397.51],[170.98,388.41],[170.97,466.98],[170.96,374.13],[170.95,804.02]],[[171.0,280.41],[171.01,231.88],[171.02,461.7],[171.03,345.74],[171.04,387.82]]]
["binance-futures","SOLUSDT",1748165816354,[[170.86,593.72],[170.85,599.26],[170.84,610.69],[170.83,1261.59],[170.82,778.78]],[[170.87,234.82],[170.88,153.46],[170.89,280.45],[170.9,675.53],[170.91,892.68]]]
["binance-futures","SOLUSDT",1748165842040,[[171.02,310.94],[171.01,449.82],[171.0,588.6],[170.99,645.85],[170.98,598.82]],[[171.03,505.53],[171.04,313.94],[171.05,264.35],[171.06,427.99],[171.07,408.82]]]
["binance-futures","SOLUSDT",1748165881942,[[171.14,114.96],[171.13,214.74],[171.12,561.9],[171.11,442.44],[171.1,519.36]],[[171.15,1143.92],[171.16,991.92],[171.17,1342.16],[171.18,603.92],[171.19,423.13]]]
["binance-futures","SOLUSDT",1748165945050,[[171.11,268.5],[171.1,269.13],[171.09,633.69],[171.08,588.92],[171.07,289.46]],[[171.12,515.45],[171.13,872.95],[171.14,1260.75],[171.15,955.57],[171.16,1168.28]]]
["binance-futures","SOLUSDT",1748165947186,[[171.1,150.03],[171.09,161.19],[171.08,369.13],[171.07,466.43],[171.06,624.34]],[[171.11,747.18],[171.12,366.78],[171.13,1034.23],[171.14,1051.06],[171.15,1013.42]]]
["binance-futures","SOLUSDT",1748166005665,[[170.98,427.85],[170.97,770.86],[170.96,928.83],[170.95,892.83],[170.94,746.31]],[[170.99,220.79],[171.0,155.89],[171.01,384.17],[171.02,727.2],[171.03,638.04]]]
["binance-futures","SOLUSDT",1748166055278,[[171.0,664.77],[170.99,505.12],[170.98,907.37],[170.97,441.86],[170.96,518.77]],[[171.01,56.45],[171.02,157.42],[171.03,609.34],[171.04,891.23],[171.05,1489.76]]]
["binance-futures","SOLUSDT",1748166087224,[[171.28,886.28],[171.27,662.69],[171.26,453.98],[171.25,780.95],[171.24,1111.13]],[[171.29,182.57],[171.3,267.36],[171.31,557.73],[171.32,695.58],[171.33,424.96]]]
["binance-futures","SOLUSDT",1748166122305,[[171.38,356.01],[171.37,185.94],[171.36,404.13],[171.35,719.52],[171.34,375.17]],[[171.39,206.49],[171.4,334.31],[171.41,765.45],[171.42,548.55],[171.43,399.75]]]
["binance-futures","SOLUSDT",1748166154105,[[171.21,1002.93],[171.2,461.62],[171.19,710.69],[171.18,799.84],[171.17,721.47]],[[171.22,275.62],[171.23,327.26],[171.24,619.53],[171.25,932.73],[171.26,1007.32]]]
["binance-futures","SOLUSDT",1748166236636,[[171.14,453.25],[171.13,241.67],[171.12,385.16],[171.11,439.06],[171.1,671.7]],[[171.15,490.06],[171.16,298.12],[171.17,567.2],[171.18,666.69],[171.19,901.01]]]
["binance-futures","SOLUSDT",1748166270550,[[171.32,449.13],[171.31,462.2],[171.3,248.61],[171.29,372.51],[171.28,387.23]],[[171.33,428.84],[171.34,381.77],[171.35,766.98],[171.36,1159.53],[171.37,731.29]]]
["binance-futures","SOLUSDT",1748166320235,[[171.52,1225.39],[171.51,803.39],[171.5,640.86],[171.49,815.86],[171.48,1363.54]],[[171.53,9.1],[171.54,2.32],[171.55,225.69],[171.56,355.87],[171.57,643.12]]]
["binance-futures","SOLUSDT",1748166338252,[[171.69,484.56],[171.68,402.49],[171.67,321.94],[171.66,602.26],[171.65,310.46]],[[171.7,339.14],[171.71,428.1],[171.72,571.0],[171.73,744.15],[171.74,644.0]]]
["binance-futures","SOLUSDT",1748166381633,[[171.79,451.75],[171.78,242.18],[171.77,418.28],[171.76,648.96],[171.75,1054.26]],[[171.8,271.48],[171.81,333.46],[171.82,620.71],[171.83,361.14],[171.84,785.91]]]
["binance-futures","SOLUSDT",1748166442290,[[171.88,363.86],[171.87,294.42],[171.86,967.61],[171.85,1015.15],[171.84,1251.66]],[[171.89,298.38],[171.9,436.54],[171.91,655.19],[171.92,295.43],[171.93,507.55]]]
["binance-futures","SOLUSDT",1748166484761,[[171.76,428.35],[171.75,604.74],[171.74,631.72],[171.73,393.24],[171.72,683.24]],[[171.77,374.1],[171.78,166.73],[171.79,512.56],[171.8,487.52],[171.81,453.81]]]
["binance-futures","SOLUSDT",1748166512084,[[171.82,1143.42],[171.81,451.72],[171.8,520.82],[171.79,734.41],[171.78,723.49]],[[171.83,196.48],[171.84,535.79],[171.85,754.03],[171.86,615.65],[171.87,855.04]]]
["binance-futures","SOLUSDT",1748166548845,[[171.82,817.71],[171.81,428.25],[171.8,1025.35],[171.79,390.56],[171.78,668.07]],[[171.83,380.93],[171.84,150.55],[171.85,247.54],[171.86,843.18],[171.87,894.04]]]
["binance-futures","SOLUSDT",1748166609385,[[171.96,971.68],[171.95,1003.51],[171.94,508.73],[171.93,654.79],[171.92,742.23]],[[171.97,0.95],[171.98,131.32],[171.99,261.41],[172.0,385.46],[172.01,273.48]]]
["binance-futures","SOLUSDT",1748166612723,[[171.94,764.31],[171.93,360.06],[171.92,993.11],[171.91,777.43],[171.9,1134.06]],[[171.95,305.38],[171.96,236.05],[171.97,478.4],[171.98,1137.19],[171.99,442.2]]]
["binance-futures","SOLUSDT",1748166672017,[[172.02,209.07],[172.01,350.38],[172.0,319.17],[171.99,490.95],[171.98,806.39]],[[172.03,418.87],[172.04,392.36],[172.05,298.79],[172.06,327.76],[172.07,411.74]]]
["binance-futures","SOLUSDT",1748166725023,[[171.94,176.63],[171.93,236.11],[171.92,562.67],[171.91,618.3],[171.9,920.43]],[[171.95,874.88],[171.96,648.02],[171.97,573.85],[171.98,188.65],[171.99,873.67]]]
["binance-futures","SOLUSDT",1748166777963,[[172.0,57.21],[171.99,309.36],[171.98,779.08],[171.97,538.88],[171.96,408.07]],[[172.01,637.33],[172.02,264.98],[172.03,473.63],[172.04,203.01],[172.05,415.54]]]
["binance-futures","SOLUSDT",1748166794662,[[171.98,26.55],[171.97,159.27],[171.96,451.86],[171.95,487.62],[171.94,732.02]],[[171.99,1030.58],[172.0,990.78],[172.01,880.21],[172.02,642.93],[172.03,502.88]]]
["binance-futures","SOLUSDT",1748166864399,[[172.0,131.95],[171.99,210.42],[171.98,429.21],[171.97,521.13],[171.96,689.35]],[[172.01,966.38],[172.02,561.5],[172.03,587.77],[172.04,551.6],[172.05,418.85]]]
["binance-futures","SOLUSDT",1748166908717,[[171.91,187.18],[171.9,297.29],[171.89,466.64],[171.88,410.15],[171.87,645.53]],[[171.92,461.73],[171.93,161.68],[171.94,388.59],[171.95,398.93],[171.96,732.16]]]
["binance-futures","SOLUSDT",1748166941419,[[171.86,369.42],[171.85,716.55],[171.84,1085.74],[171.83,321.63],[171.82,292.74]],[[171.87,446.8],[171.88,293.47],[171.89,573.52],[171.9,698.84],[171.91,498.39]]]
["binance-futures","SOLUSDT",1748166992369,[[171.79,503.01],[171.78,653.36],[171.77,630.71],[171.76,738.77],[171.75,1228.23]],[[171.8,211.87],[171.81,155.65],[171.82,359.09],[171.83,307.84],[171.84,324.16]]]
["binance-futures","SOLUSDT",1748167012926,[[171.81,1483.66],[171.8,603.61],[171.79,545.83],[171.78,442.71],[171.77,607.19]],[[171.82,54.43],[171.83,109.2],[171.84,349.23],[171.85,653.27],[171.86,446.42]]]
["binance-futures","SOLUSDT",1748167056908,[[171.82,22.11],[171.81,192.52],[171.8,358.31],[171.79,533.34],[171.78,582.33]],[[171.83,1044.67],[171.84,985.99],[171.85,537.65],[171.86,305.22],[171.87,169.72]]]
["binance-futures","SOLUSDT",1748167084774,[[171.91,190.27],[171.9,165.79],[171.89,337.4],[171.88,829.14],[171.87,712.18]],[[171.92,643.87],[171.93,445.16],[171.94,496.48],[171.95,219.4],[171.96,352.78]]]
["binance-futures","SOLUSDT",1748167165902,[[171.93,509.16],[171.92,527.72],[171.91,527.78],[171.9,422.99],[171.89,835.94]],[[171.94,482.32],[171.95,197.43],[171.96,702.78],[171.97,673.67],[171.98,790.64]]]
["binance-futures","SOLUSDT",1748167197347,[[171.92,529.9],[171.91,542.87],[171.9,498.88],[171.89,484.45],[171.88,605.97]],[[171.93,368.51],[171.94,269.6],[171.95,373.9],[171.96,581.89],[171.97,623.27]]]
["binance-futures","SOLUSDT",1748167232464,[[171.88,357.35],[171.87,373.13],[171.86,361.14],[171.85,648.06],[171.84,752.17]],[[171.89,233.2],[171.9,516.39],[171.91,583.38],[171.92,533.82],[171.93,437.34]]]
["binance-futures","SOLUSDT",1748167268843,[[171.82,286.63],[171.81,256.68],[171.8,626.38],[171.79,376.42],[171.78,522.64]],[[171.83,631.02],[171.84,689.04],[171.85,605.01],[171.86,549.96],[171.87,402.66]]]
["binance-futures","SOLUSDT",1748167319702,[[171.7,306.9],[171.69,430.86],[171.68,335.32],[171.67,378.12],[171.66,242.68]],[[171.71,1373.71],[171.72,823.39],[171.73,1063.41],[171.74,1094.42],[171.75,1065.34]]]
["binance-futures","SOLUSDT",1748167382736,[[171.87,762.63],[171.86,785.36],[171.85,745.9],[171.84,329.84],[171.83,305.87]],[[171.88,166.2],[171.89,300.91],[171.9,345.3],[171.91,554.69],[171.92,1174.97]]]
["binance-futures","SOLUSDT",1748167416349,[[171.8,317.03],[171.79,251.9],[171.78,494.61],[171.77,638.21],[171.76,603.12]],[[171.81,718.45],[171.82,647.94],[171.83,698.05],[171.84,559.07],[171.85,1101.13]]]
["binance-futures","SOLUSDT",1748167471243,[[171.92,523.49],[171.91,552.22],[171.9,498.79],[171.89,341.67],[171.88,379.47]],[[171.93,214.4],[171.94,348.56],[171.95,792.99],[171.96,780.13],[171.97,1078.26]]]
["binance-futures","SOLUSDT",1748167489544,[[171.87,1038.8],[171.86,468.61],[171.85,553.36],[171.84,610.49],[171.83,707.21]],[[171.88,85.42],[171.89,96.9],[171.9,362.19],[171.91,707.34],[171.92,787.6]]]
["binance-futures","SOLUSDT",1748167557097,[[171.93,488.39],[171.92,274.42],[171.91,524.04],[171.9,273.41],[171.89,386.81]],[[171.94,350.43],[171.95,305.04],[171.96,771.07],[171.97,746.28],[171.98,1003.67]]]
["binance-futures","SOLUSDT",1748167603545,[[171.93,448.01],[171.92,453.57],[171.91,667.84],[171.9,499.59],[171.89,386.69]],[[171.94,268.33],[171.95,196.14],[171.96,720.09],[171.97,382.12],[171.98,489.83]]]
["binance-futures","SOLUSDT",1748167621493,[[172.02,1072.51],[172.01,775.86],[172.0,600.36],[171.99,430.19],[171.98,624.61]],[[172.03,57.65],[172.04,27.58],[172.05,182.7],[172.06,244.01],[172.07,328.63]]]
["binance-futures","SOLUSDT",1748167671034,[[171.93,381.57],[171.92,418.5],[171.91,535.11],[171.9,533.78],[171.89,341.96]],[[171.94,253.27],[171.95,147.12],[171.96,547.64],[171.97,866.1],[171.98,336.19]]]
["binance-futures","SOLUSDT",1748167724949,[[171.72,670.76],[171.71,658.75],[171.7,494.78],[171.69,435.63],[171.68,370.08]],[[171.73,421.46],[171.74,457.28],[171.75,527.7],[171.76,626.91],[171.77,781.42]]]
["binance-futures","SOLUSDT",1748167737054,[[171.65,342.91],[171.64,458.96],[171.63,634.49],[171.62,273.88],[171.61,467.58]],[[171.66,351.28],[171.67,379.36],[171.68,534.84],[171.69,814.56],[171.7,1107.33]]]
["binance-futures","SOLUSDT",1748167773964,[[171.68,12.56],[171.67,64.45],[171.66,237.69],[171.65,291.89],[171.64,498.12]],[[171.69,1515.8],[171.7,978.92],[171.71,1042.6],[171.72,611.46],[171.73,889.42]]]
["binance-futures","SOLUSDT",1748167851345,[[171.47,1096.99],[171.46,989.02],[171.45,542.61],[171.44,222.82],[171.43,441.69]],[[171.48,126.18],[171.49,157.2],[171.5,1029.36],[171.51,845.11],[171.52,725.76]]]
["binance-futures","SOLUSDT",1748167881423,[[171.56,500.84],[171.55,719.04],[171.54,434.46],[171.53,276.27],[171.52,365.66]],[[171.57,229.16],[171.58,441.07],[171.59,730.52],[171.6,877.53],[171.61,473.19]]]
["binance-futures","SOLUSDT",1748167916523,[[171.61,483.28],[171.6,612.69],[171.59,536.48],[171.58,247.6],[171.57,331.03]],[[171.62,388.43],[171.63,245.88],[171.64,290.77],[171.65,545.7],[171.66,773.73]]]
["binance-futures","SOLUSDT",1748167955132,[[171.69,292.61],[171.68,499.39],[171.67,567.16],[171.66,890.25],[171.65,678.34]],[[171.7,707.91],[171.71,835.68],[171.72,737.97],[171.73,492.84],[171.74,679.08]]]
["binance-futures","SOLUSDT",1748168027414,[[171.75,310.26],[171.74,284.25],[171.73,718.95],[171.72,268.21],[171.71,290.09]],[[171.76,324.34],[171.77,342.03],[171.78,483.52],[171.79,559.59],[171.8,705.34]]]
["binance-futures","SOLUSDT",1748168073167,[[171.62,120.99],[171.61,222.5],[171.6,583.95],[171.59,665.28],[171.58,258.48]],[[171.63,371.96],[171.64,722.7],[171.65,1384.65],[171.66,747.79],[171.67,1161.1]]]
["binance-futures","SOLUSDT",1748168115687,[[171.61,263.93],[171.6,360.41],[171.59,501.45],[171.58,382.2],[171.57,554.51]],[[171.62,553.96],[171.63,227.05],[171.64,351.81],[171.65,451.37],[171.66,634.47]]]
["binance-futures","SOLUSDT",1748168145600,[[171.64,24.48],[171.63,249.21],[171.62,246.85],[171.61,269.81],[171.6,685.71]],[[171.65,599.82],[171.66,670.09],[171.67,804.82],[171.68,955.25],[171.69,1216.77]]]
["binance-futures","SOLUSDT",1748168179099,[[171.7,120.26],[171.69,137.29],[171.68,268.15],[171.67,588.15],[171.66,443.5]],[[171.71,489.48],[171.72,473.39],[171.73,740.14],[171.74,578.86],[171.75,659.66]]]
["binance-futures","SOLUSDT",1748168225238,[[171.71,262.59],[171.7,363.85],[171.69,449.11],[171.68,561.27],[171.67,721.41]],[[171.72,550.71],[171.73,462.27],[171.74,808.17],[171.75,770.38],[171.76,514.63]]]
["binance-futures","SOLUSDT",1748168295208,[[171.85,870.49],[171.84,1081.74],[171.83,758.68],[171.82,391.35],[171.81,602.49]],[[171.86,117.74],[171.87,143.0],[171.88,388.87],[171.89,610.16],[171.9,642.53]]]
["binance-futures","SOLUSDT",1748168312632,[[171.87,727.66],[171.86,634.32],[171.85,534.08],[171.84,451.33],[171.83,871.91]],[[171.88,430.51],[171.89,299.51],[171.9,595.66],[171.91,676.5],[171.92,699.12]]]
["binance-futures","SOLUSDT",1748168367213,[[171.8,206.98],[171.79,734.81],[171.78,419.33],[171.77,416.76],[171.76,596.1]],[[171.81,817.32],[171.82,528.57],[171.83,248.57],[171.84,520.11],[171.85,458.5]]]
["binance-futures","SOLUSDT",1748168424449,[[171.74,390.63],[171.73,477.77],[171.72,447.7],[171.71,316.2],[171.7,455.36]],[[171.75,184.07],[171.76,322.32],[171.77,757.75],[171.78,914.73],[171.79,789.18]]]
["binance-futures","SOLUSDT",1748168438129,[[171.68,661.61],[171.67,826.52],[171.66,635.23],[171.65,542.81],[171.64,247.49]],[[171.69,248.27],[171.7,336.49],[171.71,857.09],[171.72,974.31],[171.73,832.15]]]
["binance-futures","SOLUSDT",1748168491597,[[171.64,326.94],[171.63,221.31],[171.62,718.39],[171.61,453.21],[171.6,777.42]],[[171.65,493.11],[171.66,658.04],[171.67,710.24],[171.68,538.51],[171.69,364.47]]]
["binance-futures","SOLUSDT",1748168559319,[[171.57,694.48],[171.56,712.76],[171.55,576.46],[171.54,517.44],[171.53,682.54]],[[171.58,331.74],[171.59,191.45],[171.6,305.57],[171.61,902.25],[171.62,1280.86]]]
["binance-futures","SOLUSDT",1748168597952,[[171.51,2.11],[171.5,264.99],[171.49,662.57],[171.48,889.68]],[[171.52,1088.45],[171.53,1015.77],[171.54,868.88],[171.55,1046.1],[171.56,910.96]]]
["binance-futures","SOLUSDT",1748168627217,[[171.54,692.96],[171.53,332.89],[171.52,666.35],[171.51,460.42],[171.5,628.37]],[[171.55,165.63],[171.56,434.24],[171.57,348.54],[171.58,536.38],[171.59,696.22]]]
["binance-futures","SOLUSDT",1748168667120,[[171.5,167.96],[171.49,213.32],[171.48,416.09],[171.47,825.47],[171.46,968.83]],[[171.51,1067.14],[171.52,741.51],[171.53,792.41],[171.54,1038.23],[171.55,1141.01]]]
["binance-futures","SOLUSDT",1748168738529,[[171.34,265.12],[171.33,410.65],[171.32,673.47],[171.31,630.59],[171.3,754.01]],[[171.35,379.26],[171.36,310.09],[171.37,1039.75],[171.38,1008.68],[171.39,946.89]]]
["binance-futures","SOLUSDT",1748168786244,[[171.27,731.93],[171.26,723.52],[171.25,583.27],[171.24,390.22],[171.23,595.46]],[[171.28,63.99],[171.29,526.36],[171.3,1171.6],[171.31,958.0],[171.32,1380.29]]]
["binance-futures","SOLUSDT",1748168827332,[[171.2,278.48],[171.19,322.72],[171.18,325.71],[171.17,591.14],[171.16,321.19]],[[171.21,646.62],[171.22,407.65],[171.23,369.69],[171.24,677.19],[171.25,482.74]]]
["binance-futures","SOLUSDT",1748168859029,[[171.28,507.55],[171.27,484.44],[171.26,439.94],[171.25,443.81],[171.24,567.13]],[[171.29,236.48],[171.3,316.76],[171.31,457.31],[171.32,651.36],[171.33,641.79]]]
["binance-futures","SOLUSDT",1748168894654,[[171.31,956.29],[171.3,903.07],[171.29,400.17],[171.28,394.12],[171.27,412.79]],[[171.32,247.72],[171.33,350.69],[171.34,359.01],[171.35,576.61],[171.36,935.92]]]
["binance-futures","SOLUSDT",1748168933022,[[171.32,472.44],[171.31,549.31],[171.3,329.54],[171.29,301.78],[171.28,367.04]],[[171.33,213.01],[171.34,379.41],[171.35,470.27],[171.36,898.29],[171.37,824.87]]]
["binance-futures","SOLUSDT",1748169011059,[[171.32,518.68],[171.31,477.63],[171.3,501.66],[171.29,629.07],[171.28,298.23]],[[171.33,241.99],[171.34,358.24],[171.35,412.74],[171.36,907.09],[171.37,894.28]]]
["binance-futures","SOLUSDT",1748169027371,[[171.37,601.76],[171.36,424.62],[171.35,425.69],[171.34,619.73],[171.33,602.41]],[[171.38,329.3],[171.39,617.78],[171.4,479.05],[171.41,489.02],[171.42,823.11]]]
["binance-futures","SOLUSDT",1748169085764,[[171.32,48.88],[171.31,52.21],[171.3,244.85],[171.29,288.71],[171.28,646.08]],[[171.33,830.63],[171.34,454.26],[171.35,531.53],[171.36,769.34],[171.37,859.55]]]
["binance-futures","SOLUSDT",1748169138652,[[171.46,54.72],[171.45,255.99],[171.44,253.12],[171.43,364.01],[171.42,515.69]],[[171.47,802.62],[171.48,469.6],[171.49,513.36],[171.5,871.61],[171.51,1651.41]]]
["binance-futures","SOLUSDT",1748169157530,[[171.53,896.71],[171.52,373.14],[171.51,741.41],[171.5,815.25],[171.49,1237.84]],[[171.54,83.61],[171.55,354.19],[171.56,276.63],[171.57,514.34],[171.58,505.15]]]
["binance-futures","SOLUSDT",1748169201922,[[171.6,192.24],[171.59,156.96],[171.58,480.47],[171.57,465.28],[171.56,454.42]],[[171.61,793.37],[171.62,936.97],[171.63,569.73],[171.64,486.16],[171.65,786.7]]]
["binance-futures","SOLUSDT",1748169269188,[[171.63,494.25],[171.62,421.39],[171.61,297.24],[171.6,406.25],[171.59,347.69]],[[171.64,288.17],[171.65,498.82],[171.66,1217.29],[171.67,1414.57],[171.68,643.82]]]
["binance-futures","SOLUSDT",1748169313006,[[171.57,93.83],[171.56,230.34],[171.55,414.01],[171.54,371.19]],[[171.58,1214.43],[171.59,885.59],[171.6,701.79],[171.61,721.29],[171.62,760.01]]]
["binance-futures","SOLUSDT",1748169341606,[[171.51,35.74],[171.5,373.07],[171.49,282.36],[171.48,520.22],[171.47,1801.15]],[[171.52,598.35],[171.53,821.91],[171.54,759.67],[171.55,794.35],[171.56,1122.31]]]
["binance-futures","SOLUSDT",1748169375608,[[171.56,299.28],[171.55,351.3],[171.54,496.0],[171.53,306.04],[171.52,642.67]],[[171.57,479.05],[171.58,484.14],[171.59,770.01],[171.6,757.4],[171.61,466.31]]]
["binance-futures","SOLUSDT",1748169446395,[[171.5,355.06],[171.49,425.05],[171.48,697.19],[171.47,390.68],[171.46,433.08]],[[171.51,560.43],[171.52,422.31],[171.53,751.92],[171.54,736.12],[171.55,773.88]]]
["binance-futures","SOLUSDT",1748169496596,[[171.47,941.34],[171.46,344.61],[171.45,502.18],[171.44,237.68],[171.43,474.07]],[[171.48,31.64],[171.49,81.25],[171.5,377.09],[171.51,636.31],[171.52,1315.06]]]
["binance-futures","SOLUSDT",1748169515295,[[171.55,248.74],[171.54,305.1],[171.53,1079.86],[171.52,521.94],[171.51,717.34]],[[171.56,462.97],[171.57,681.91],[171.58,670.85],[171.59,587.83],[171.6,936.89]]]
["binance-futures","SOLUSDT",1748169571149,[[171.49,498.03],[171.48,700.58],[171.47,518.95],[171.46,405.11],[171.45,453.97]],[[171.5,244.22],[171.51,307.36],[171.52,740.48],[171.53,1010.34],[171.54,1001.35]]]
["binance-futures","SOLUSDT",1748169605544,[[171.56,1198.7],[171.55,477.09],[171.54,773.2],[171.53,637.85],[171.52,576.18]],[[171.57,177.34],[171.58,270.26],[171.59,459.55],[171.6,643.9],[171.61,629.43]]]
["binance-futures","SOLUSDT",1748169646836,[[171.61,996.27],[171.6,1220.18],[171.59,626.23],[171.58,798.65],[171.57,883.09]],[[171.62,104.54],[171.63,345.07],[171.64,563.15],[171.65,653.84],[171.66,717.82]]]
["binance-futures","SOLUSDT",1748169718922,[[171.67,333.93],[171.66,431.62],[171.65,759.72],[171.64,318.04],[171.63,474.34]],[[171.68,417.56],[171.69,504.59],[171.7,648.53],[171.71,1392.82],[171.72,1346.74]]]
["binance-futures","SOLUSDT",1748169764014,[[171.67,709.8],[171.66,371.06],[171.65,669.08],[171.64,300.75],[171.63,535.28]],[[171.68,68.32],[171.69,188.35],[171.7,704.62],[171.71,470.05],[171.72,982.51]]]
["binance-futures","SOLUSDT",1748169797358,[[171.53,639.35],[171.52,587.44],[171.51,999.87],[171.5,1935.68],[171.49,839.76]],[[171.54,164.05],[171.55,351.64],[171.56,322.76],[171.57,991.49],[171.58,698.68]]]
["binance-futures","SOLUSDT",1748169850068,[[171.5,1513.86],[171.49,395.74],[171.48,352.52],[171.47,652.65],[171.46,399.89]],[[171.51,451.74],[171.52,290.21],[171.53,625.51],[171.54,686.4],[171.55,1124.98]]]
["binance-futures","SOLUSDT",1748169871024,[[171.5,1563.2],[171.49,469.38],[171.48,416.8],[171.47,645.12],[171.46,471.0]],[[171.51,308.04],[171.52,300.65],[171.53,396.5],[171.54,573.58],[171.55,863.68]]]
["binance-futures","SOLUSDT",1748169918095,[[171.44,449.79],[171.43,387.39],[171.42,479.86],[171.41,607.49],[171.4,393.8]],[[171.45,783.53],[171.46,672.69],[171.47,606.4],[171.48,569.3],[171.49,801.53]]]
["binance-futures","SOLUSDT",1748169983787,[[171.59,257.92],[171.58,554.57],[171.57,702.11],[171.56,1150.3],[171.55,801.44]],[[171.6,493.15],[171.61,531.77],[171.62,719.71],[171.63,609.2],[171.64,787.53]]]
["binance-futures","SOLUSDT",1748170028185,[[171.62,772.67],[171.61,589.14],[171.6,877.08],[171.59,1058.11],[171.58,578.15]],[[171.63,120.78],[171.64,8957.6],[171.65,643.14],[171.66,538.35],[171.67,568.29]]]
["binance-futures","SOLUSDT",1748170058522,[[171.58,742.23],[171.57,265.83],[171.56,485.61],[171.55,730.01],[171.54,633.79]],[[171.59,161.82],[171.6,233.68],[171.61,900.97],[171.62,1246.0],[171.63,2337.24]]]
["binance-futures","SOLUSDT",1748170094697,[[171.66,220.53],[171.65,410.4],[171.64,404.84],[171.63,579.02],[171.62,1055.24]],[[171.67,540.32],[171.68,590.33],[171.69,381.75],[171.7,779.51],[171.71,749.45]]]
["binance-futures","SOLUSDT",1748170131252,[[171.7,568.74],[171.69,685.74],[171.68,574.39],[171.67,308.62],[171.66,579.3]],[[171.71,64.42],[171.72,296.95],[171.73,559.56],[171.74,790.98],[171.75,957.01]]]
["binance-futures","SOLUSDT",1748170211604,[[171.74,440.9],[171.73,369.98],[171.72,827.68],[171.71,658.43],[171.7,754.3]],[[171.75,483.4],[171.76,357.07],[171.77,597.83],[171.78,377.98],[171.79,817.21]]]
["binance-futures","SOLUSDT",1748170229269,[[171.73,371.52],[171.72,238.46],[171.71,405.02],[171.7,500.76],[171.69,543.63]],[[171.74,242.9],[171.75,656.88],[171.76,423.19],[171.77,552.69],[171.78,524.52]]]
["binance-futures","SOLUSDT",1748170285954,[[171.61,307.57],[171.6,437.35],[171.59,732.14],[171.58,313.12],[171.57,439.28]],[[171.62,524.41],[171.63,537.93],[171.64,960.93],[171.65,1098.08],[171.66,796.96]]]
["binance-futures","SOLUSDT",1748170320043,[[171.69,402.2],[171.68,456.4],[171.67,757.39],[171.66,800.49],[171.65,885.2]],[[171.7,180.15],[171.71,339.89],[171.72,509.18],[171.73,886.38],[171.74,862.05]]]
["binance-futures","SOLUSDT",1748170358198,[[171.28,4.24],[171.27,154.98],[171.26,129.96],[171.25,470.57],[171.24,827.19]],[[171.29,407.53],[171.3,988.31],[171.31,899.82],[171.32,996.91],[171.33,1043.1]]]
["binance-futures","SOLUSDT",1748170422956,[[171.37,34.74],[171.36,179.57],[171.35,421.0],[171.34,380.78],[171.33,1050.36]],[[171.38,404.4],[171.39,334.28],[171.4,423.26],[171.41,454.15],[171.42,420.92]]]
["binance-futures","SOLUSDT",1748170469720,[[171.37,360.19],[171.36,424.8],[171.35,696.91],[171.34,506.01],[171.33,644.72]],[[171.38,393.08],[171.39,294.71],[171.4,759.88],[171.41,785.21],[171.42,1206.82]]]
["binance-futures","SOLUSDT",1748170488101,[[171.27,259.14],[171.26,265.98],[171.25,656.09],[171.24,904.03]],[[171.28,672.41],[171.29,607.65],[171.3,537.91],[171.31,430.19],[171.32,600.41]]]
["binance-futures","SOLUSDT",1748170535879,[[171.1,470.11],[171.09,817.58],[171.08,447.8],[171.07,486.43],[171.06,543.53]],[[171.11,368.13],[171.12,446.12],[171.13,529.02],[171.14,404.88],[171.15,949.17]]]
["binance-futures","SOLUSDT",1748170570984,[[170.88,1040.19],[170.87,591.36],[170.86,482.21],[170.85,249.24],[170.84,543.35]],[[170.89,107.7],[170.9,117.37],[170.91,484.97],[170.92,612.22],[170.93,377.0]]]
["binance-futures","SOLUSDT",1748170613201,[[170.93,254.07],[170.92,334.97],[170.91,804.34],[170.9,906.01],[170.89,330.43]],[[170.94,475.85],[170.95,659.2],[170.96,788.31],[170.97,491.81],[170.98,675.54]]]
["binance-futures","SOLUSDT",1748170682084,[[170.96,836.1],[170.95,577.44],[170.94,504.28],[170.93,702.49],[170.92,687.86]],[[170.97,110.93],[170.98,206.16],[170.99,609.59],[171.0,978.49],[171.01,772.72]]]
["binance-futures","SOLUSDT",1748170718515,[[171.03,199.65],[171.02,773.61],[171.01,307.63],[171.0,838.63],[170.99,530.64]],[[171.04,428.31],[171.05,264.29],[171.06,597.88],[171.07,485.55],[171.08,804.8]]]
["binance-futures","SOLUSDT",1748170750272,[[171.06,957.63],[171.05,386.98],[171.04,663.89],[171.03,721.51],[171.02,1062.35]],[[171.07,354.71],[171.08,289.26],[171.09,314.69],[171.1,361.87],[171.11,597.02]]]
["binance-futures","SOLUSDT",1748170784225,[[171.06,281.15],[171.05,147.65],[171.04,573.99],[171.03,431.4],[171.02,408.73]],[[171.07,459.31],[171.08,537.27],[171.09,1239.4],[171.1,1122.25],[171.11,1167.96]]]
["binance-futures","SOLUSDT",1748170821733,[[171.11,579.84],[171.1,221.82],[171.09,591.29],[171.08,379.93],[171.07,593.08]],[[171.12,549.37],[171.13,463.82],[171.14,656.04],[171.15,636.48],[171.16,746.81]]]
["binance-futures","SOLUSDT",1748170868842,[[171.16,1624.51],[171.15,281.44],[171.14,807.77],[171.13,628.49],[171.12,323.57]],[[171.17,298.36],[171.18,2456.19],[171.19,565.91],[171.2,467.22],[171.21,1111.36]]]
["binance-futures","SOLUSDT",1748170933444,[[171.15,1367.37],[171.14,755.4],[171.13,708.82],[171.12,439.21],[171.11,326.68]],[[171.16,37.82],[171.17,322.55],[171.18,428.27],[171.19,693.73],[171.2,751.83]]]
["binance-futures","SOLUSDT",1748170965596,[[171.15,530.32],[171.14,411.22],[171.13,550.36],[171.12,275.1],[171.11,695.14]],[[171.16,408.1],[171.17,477.58],[171.18,635.73],[171.19,709.75],[171.2,729.73]]]
["binance-futures","SOLUSDT",1748171016058,[[171.08,768.7],[171.07,272.66],[171.06,530.77],[171.05,468.25],[171.04,563.11]],[[171.09,150.01],[171.1,180.55],[171.11,523.09],[171.12,254.8],[171.13,524.85]]]
["binance-futures","SOLUSDT",1748171034308,[[171.34,1069.73],[171.33,323.35],[171.32,557.99],[171.31,799.6],[171.3,529.66]],[[171.35,112.34],[171.36,210.89],[171.37,405.48],[171.38,1237.54],[171.39,535.62]]]
["binance-futures","SOLUSDT",1748171097463,[[171.31,414.77],[171.3,180.36],[171.29,187.06],[171.28,496.11],[171.27,611.14]],[[171.32,383.37],[171.33,538.08],[171.34,548.49],[171.35,472.51],[171.36,619.33]]]
["binance-futures","SOLUSDT",1748171142696,[[171.32,320.57],[171.31,145.99],[171.3,505.05],[171.29,354.42],[171.28,346.53]],[[171.33,322.26],[171.34,251.78],[171.35,755.99],[171.36,837.71],[171.37,862.02]]]
["binance-futures","SOLUSDT",1748171159367,[[171.3,83.96],[171.29,148.08],[171.28,401.5],[171.27,573.55],[171.26,625.57]],[[171.31,587.53],[171.32,707.54],[171.33,370.5],[171.34,608.57],[171.35,669.5]]]
["binance-futures","SOLUSDT",1748171210378,[[171.3,446.05],[171.29,348.21],[171.28,434.97],[171.27,238.53],[171.26,455.66]],[[171.31,246.46],[171.32,365.42],[171.33,637.3],[171.34,601.45],[171.35,917.38]]]
["binance-futures","SOLUSDT",1748171269549,[[171.28,490.29],[171.27,343.04],[171.26,453.64],[171.25,206.34],[171.24,351.72]],[[171.29,499.39],[171.3,360.41],[171.31,942.46],[171.32,381.42],[171.33,789.86]]]
["binance-futures","SOLUSDT",1748171283571,[[171.28,1081.11],[171.27,547.46],[171.26,891.24],[171.25,407.08],[171.24,708.79]],[[171.29,81.92],[171.3,372.39],[171.31,409.84],[171.32,256.9],[171.33,540.85]]]
["binance-futures","SOLUSDT",1748171363365,[[171.38,667.93],[171.37,422.09],[171.36,600.34],[171.35,656.24],[171.34,448.12]],[[171.39,19.77],[171.4,37.68],[171.41,280.05],[171.42,183.08],[171.43,565.3]]]
["binance-futures","SOLUSDT",1748171398520,[[171.53,683.44],[171.52,322.11],[171.51,331.4],[171.5,619.79],[171.49,543.88]],[[171.54,141.8],[171.55,1203.73],[171.56,797.73],[171.57,140.07],[171.58,699.08]]]
["binance-futures","SOLUSDT",1748171429398,[[171.66,585.49],[171.65,541.8],[171.64,769.93],[171.63,378.34],[171.62,723.31]],[[171.67,139.77],[171.68,283.29],[171.69,446.86],[171.7,1002.07],[171.71,585.18]]]
["binance-futures","SOLUSDT",1748171461336,[[171.71,309.59],[171.7,305.6],[171.69,443.8],[171.68,370.8],[171.67,555.13]],[[171.72,372.19],[171.73,156.29],[171.74,541.87],[171.75,633.78],[171.76,344.92]]]
["binance-futures","SOLUSDT",1748171500285,[[171.58,309.14],[171.57,249.92],[171.56,255.53],[171.55,379.46],[171.54,622.34]],[[171.59,445.61],[171.6,801.34],[171.61,1548.71],[171.62,835.39],[171.63,1368.88]]]
["binance-futures","SOLUSDT",1748171570096,[[171.74,262.97],[171.73,148.77],[171.72,361.54],[171.71,966.68],[171.7,865.2]],[[171.75,616.17],[171.76,525.05],[171.77,289.07],[171.78,615.55],[171.79,646.17]]]
["binance-futures","SOLUSDT",1748171615492,[[171.68,148.95],[171.67,257.37],[171.66,295.78],[171.65,306.63],[171.64,472.59]],[[171.69,722.65],[171.7,1235.96],[171.71,1185.11],[171.72,612.71],[171.73,1067.39]]]
["binance-futures","SOLUSDT",1748171657858,[[171.69,621.42],[171.68,117.56],[171.67,288.23],[171.66,269.21],[171.65,223.35]],[[171.7,539.76],[171.71,181.73],[171.72,719.67],[171.73,904.62],[171.74,1314.79]]]
["binance-futures","SOLUSDT",1748171689561,[[171.71,150.57],[171.7,145.8],[171.69,269.21],[171.68,598.72],[171.67,720.27]],[[171.72,748.21],[171.73,1135.46],[171.74,2710.55],[171.75,364.12],[171.76,247.54]]]
["binance-futures","SOLUSDT",1748171723072,[[171.71,174.45],[171.7,163.74],[171.69,562.2],[171.68,348.09],[171.67,577.12]],[[171.72,704.44],[171.73,490.69],[171.74,1525.68],[171.75,876.84],[171.76,645.05]]]
["binance-futures","SOLUSDT",1748171790744,[[171.72,152.86],[171.71,201.97],[171.7,580.96],[171.69,926.29],[171.68,292.25]],[[171.73,666.09],[171.74,927.3],[171.75,881.5],[171.76,421.03],[171.77,733.63]]]
["binance-futures","SOLUSDT",1748171842148,[[171.67,93.97],[171.66,317.08],[171.65,442.37],[171.64,233.09],[171.63,421.15]],[[171.68,934.35],[171.69,405.08],[171.7,668.52],[171.71,926.93],[171.72,803.16]]]
["binance-futures","SOLUSDT",1748171858407,[[171.64,366.08],[171.63,356.94],[171.62,430.17],[171.61,493.72],[171.6,815.19]],[[171.65,232.15],[171.66,210.55],[171.67,550.44],[171.68,219.83],[171.69,512.06]]]
["binance-futures","SOLUSDT",1748171913631,[[171.67,464.96],[171.66,258.4],[171.65,356.18],[171.64,311.99],[171.63,713.23]],[[171.68,268.66],[171.69,213.52],[171.7,778.67],[171.71,339.7],[171.72,541.74]]]
["binance-futures","SOLUSDT",1748171968907,[[171.81,619.47],[171.8,451.62],[171.79,1017.59],[171.78,619.95],[171.77,812.29]],[[171.82,283.88],[171.83,192.93],[171.84,488.72],[171.85,316.36],[171.86,686.51]]]
["binance-futures","SOLUSDT",1748171983165,[[171.8,441.8],[171.79,415.57],[171.78,580.68],[171.77,888.49],[171.76,945.28]],[[171.81,152.17],[171.82,279.7],[171.83,780.21],[171.84,874.81],[171.85,460.42]]]
["binance-futures","SOLUSDT",1748172032551,[[171.56,41.3],[171.55,56.65],[171.54,280.33],[171.53,208.02],[171.52,674.23]],[[171.57,851.57],[171.58,370.41],[171.59,905.85],[171.6,694.45],[171.61,636.54]]]
["binance-futures","SOLUSDT",1748172097499,[[171.7,358.66],[171.69,175.84],[171.68,438.07],[171.67,627.98],[171.66,804.91]],[[171.71,438.62],[171.72,830.61],[171.73,724.79],[171.74,511.87],[171.75,482.71]]]
["binance-futures","SOLUSDT",1748172143480,[[171.61,281.46],[171.6,140.79],[171.59,217.5],[171.58,579.08],[171.57,566.61]],[[171.62,459.09],[171.63,536.02],[171.64,543.7],[171.65,519.84],[171.66,733.71]]]
["binance-futures","SOLUSDT",1748172171555,[[171.73,403.64],[171.72,344.51],[171.71,458.62],[171.7,1328.5],[171.69,888.71]],[[171.74,280.57],[171.75,185.7],[171.76,477.07],[171.77,1001.42],[171.78,681.76]]]
["binance-futures","SOLUSDT",1748172205270,[[171.65,588.57],[171.64,212.47],[171.63,484.67],[171.62,308.75],[171.61,641.71]],[[171.66,256.31],[171.67,308.54],[171.68,548.14],[171.69,1239.31],[171.7,579.66]]]
["binance-futures","SOLUSDT",1748172277072,[[171.49,466.83],[171.48,1193.91],[171.47,149.64],[171.46,347.02],[171.45,271.35]],[[171.5,293.24],[171.51,340.98],[171.52,933.87],[171.53,672.12],[171.54,1228.2]]]
["binance-futures","SOLUSDT",1748172326448,[[171.63,916.72],[171.62,594.67],[171.61,503.56],[171.6,363.26],[171.59,620.07]],[[171.64,133.03],[171.65,308.25],[171.66,414.24],[171.67,388.55],[171.68,771.05]]]
["binance-futures","SOLUSDT",1748172366861,[[171.7,415.35],[171.69,1171.23],[171.68,477.92],[171.67,432.71],[171.66,439.95]],[[171.71,146.4],[171.72,306.28],[171.73,802.26],[171.74,812.05],[171.75,608.36]]]
["binance-futures","SOLUSDT",1748172399849,[[171.73,206.91],[171.72,211.01],[171.71,443.34],[171.7,705.65],[171.69,329.05]],[[171.74,1129.04],[171.75,447.89],[171.76,605.56],[171.77,1107.86],[171.78,1330.74]]]
["binance-futures","SOLUSDT",1748172433750,[[171.69,60.65],[171.68,340.76],[171.67,966.99],[171.66,326.96],[171.65,513.97]],[[171.7,558.64],[171.71,385.66],[171.72,509.63],[171.73,522.91],[171.74,729.49]]]
["binance-futures","SOLUSDT",1748172474897,[[171.74,238.58],[171.73,357.69],[171.72,548.63],[171.71,354.39],[171.7,552.45]],[[171.75,448.75],[171.76,635.81],[171.77,595.8],[171.78,595.13],[171.79,348.29]]]
["binance-futures","SOLUSDT",1748172547249,[[171.71,234.23],[171.7,269.02],[171.69,600.73],[171.68,417.49],[171.67,434.0]],[[171.72,506.03],[171.73,421.9],[171.74,389.46],[171.75,277.52],[171.76,672.75]]]
["binance-futures","SOLUSDT",1748172589667,[[171.69,290.97],[171.68,386.29],[171.67,501.7],[171.66,613.68],[171.65,419.01]],[[171.7,229.81],[171.71,313.08],[171.72,616.81],[171.73,490.43],[171.74,421.14]]]
["binance-futures","SOLUSDT",1748172628350,[[171.65,357.68],[171.64,204.84],[171.63,588.0],[171.62,513.62],[171.61,443.9]],[[171.66,258.92],[171.67,325.79],[171.68,874.22],[171.69,523.43],[171.7,449.14]]]
["binance-futures","SOLUSDT",1748172681119,[[171.82,687.22],[171.81,304.17],[171.8,498.12],[171.79,630.86],[171.78,572.2]],[[171.83,298.87],[171.84,237.87],[171.85,583.18],[171.86,596.01],[171.87,427.71]]]
["binance-futures","SOLUSDT",1748172697101,[[171.86,175.75],[171.85,119.51],[171.84,201.88],[171.83,224.53],[171.82,361.96]],[[171.87,958.08],[171.88,384.32],[171.89,472.28],[171.9,535.02],[171.91,617.35]]]
["binance-futures","SOLUSDT",1748172747977,[[171.82,606.51],[171.81,554.48],[171.8,499.88],[171.79,598.5],[171.78,680.76]],[[171.83,194.09],[171.84,411.0],[171.85,1450.99],[171.86,1323.08],[171.87,1453.46]]]
["binance-futures","SOLUSDT",1748172817880,[[171.59,2294.26],[171.58,131.0],[171.57,165.53],[171.56,302.63],[171.55,492.23]],[[171.6,1137.64],[171.61,598.64],[171.62,674.77],[171.63,776.64],[171.64,734.59]]]
["binance-futures","SOLUSDT",1748172858983,[[171.42,348.55],[171.41,143.98],[171.4,698.67],[171.39,509.46],[171.38,662.66]],[[171.43,578.92],[171.44,167.18],[171.45,292.48],[171.46,464.2],[171.47,651.41]]]
["binance-futures","SOLUSDT",1748172887609,[[171.4,791.51],[171.39,460.98],[171.38,227.93],[171.37,290.61],[171.36,448.4]],[[171.41,403.76],[171.42,283.77],[171.43,473.19],[171.44,377.64],[171.45,434.81]]]
["binance-futures","SOLUSDT",1748172943123,[[171.33,208.37],[171.32,358.91],[171.31,544.42],[171.3,977.64],[171.29,323.97]],[[171.34,476.3],[171.35,434.69],[171.36,626.9],[171.37,522.58],[171.38,611.38]]]
["binance-futures","SOLUSDT",1748172957461,[[171.28,123.17],[171.27,320.81],[171.26,250.38],[171.25,706.73],[171.24,368.02]],[[171.29,620.72],[171.3,433.26],[171.31,951.3],[171.32,432.5],[171.33,642.26]]]
["binance-futures","SOLUSDT",1748173034035,[[171.29,400.89],[171.28,705.38],[171.27,793.33],[171.26,713.08],[171.25,341.77]],[[171.3,337.06],[171.31,537.34],[171.32,465.23],[171.33,894.33],[171.34,488.28]]]
["binance-futures","SOLUSDT",1748173050714,[[171.35,327.25],[171.34,220.21],[171.33,551.29],[171.32,340.37],[171.31,266.0]],[[171.36,357.48],[171.37,348.53],[171.38,449.82],[171.39,673.64],[171.4,538.43]]]
["binance-futures","SOLUSDT",1748173105830,[[171.26,295.96],[171.25,233.94],[171.24,559.93],[171.23,173.09],[171.22,272.47]],[[171.27,262.22],[171.28,344.71],[171.29,442.21],[171.3,1102.21],[171.31,1049.92]]]
["binance-futures","SOLUSDT",1748173138706,[[171.16,57.16],[171.15,61.58],[171.14,126.45],[171.13,597.17],[171.12,636.7]],[[171.17,1260.51],[171.18,584.83],[171.19,479.01],[171.2,455.46],[171.21,794.62]]]
["binance-futures","SOLUSDT",1748173179075,[[171.25,60.07],[171.24,217.17],[171.23,384.2],[171.22,538.54],[171.21,590.85]],[[171.26,942.74],[171.27,1361.44],[171.28,477.22],[171.29,565.35],[171.3,960.4]]]
["binance-futures","SOLUSDT",1748173248566,[[171.33,194.4],[171.32,286.76],[171.31,397.14],[171.3,663.49],[171.29,1059.67]],[[171.34,976.36],[171.35,359.08],[171.36,570.23],[171.37,764.44],[171.38,718.08]]]
["binance-futures","SOLUSDT",1748173293924,[[171.37,440.51],[171.36,246.22],[171.35,759.66],[171.34,641.89],[171.33,796.15]],[[171.38,311.4],[171.39,542.96],[171.4,429.12],[171.41,540.39],[171.42,682.58]]]
["binance-futures","SOLUSDT",1748173318215,[[171.44,302.45],[171.43,242.55],[171.42,660.72],[171.41,308.48],[171.4,592.33]],[[171.45,662.89],[171.46,274.4],[171.47,531.66],[171.48,671.19],[171.49,557.45]]]
["binance-futures","SOLUSDT",1748173369802,[[171.35,623.43],[171.34,277.99],[171.33,586.77],[171.32,364.24],[171.31,249.71]],[[171.36,825.0],[171.37,640.8],[171.38,372.83],[171.39,727.66],[171.4,1062.71]]]
["binance-futures","SOLUSDT",1748173408622,[[171.32,618.4],[171.31,288.66],[171.3,568.7],[171.29,598.82],[171.28,692.32]],[[171.33,391.91],[171.34,467.5],[171.35,409.62],[171.36,520.86],[171.37,578.06]]]
["binance-futures","SOLUSDT",1748173453533,[[171.31,189.41],[171.3,343.27],[171.29,371.58],[171.28,870.15],[171.27,637.99]],[[171.32,572.29],[171.33,351.82],[171.34,939.27],[171.35,1278.97],[171.36,1406.13]]]
["binance-futures","SOLUSDT",1748173522303,[[171.22,63.34],[171.21,159.42],[171.2,470.32],[171.19,218.13],[171.18,675.23]],[[171.23,973.02],[171.24,594.47],[171.25,802.68],[171.26,1091.47],[171.27,1270.44]]]
["binance-futures","SOLUSDT",1748173564196,[[171.36,311.57],[171.35,251.81],[171.34,309.72],[171.33,596.58],[171.32,1035.84]],[[171.37,381.52],[171.38,349.12],[171.39,731.64],[171.4,859.48],[171.41,527.1]]]
["binance-futures","SOLUSDT",1748173595267,[[171.43,1385.27],[171.42,545.88],[171.41,669.93],[171.4,519.52],[171.39,600.52]],[[171.44,191.78],[171.45,284.28],[171.46,437.72],[171.47,617.81],[171.48,999.45]]]
["binance-futures","SOLUSDT",1748173631135,[[171.45,901.34],[171.44,249.1],[171.43,667.82],[171.42,448.52],[171.41,412.04]],[[171.46,125.5],[171.47,124.88],[171.48,337.24],[171.49,1295.79],[171.5,1416.7]]]
["binance-futures","SOLUSDT",1748173715337,[[171.45,99.02],[171.44,299.5],[171.43,426.7],[171.42,868.68],[171.41,263.86]],[[171.46,629.58],[171.47,316.39],[171.48,358.24],[171.49,628.61],[171.5,736.87]]]
["binance-futures","SOLUSDT",1748173721799,[[171.44,27.65],[171.43,173.75],[171.42,445.39],[171.41,286.59],[171.4,804.54]],[[171.45,1172.5],[171.46,277.35],[171.47,520.79],[171.48,595.47],[171.49,655.81]]]
["binance-futures","SOLUSDT",1748173789552,[[171.67,337.75],[171.66,149.75],[171.65,285.21],[171.64,585.34],[171.63,769.81]],[[171.68,721.54],[171.69,755.47],[171.7,2329.1],[171.71,476.4],[171.72,524.68]]]
["binance-futures","SOLUSDT",1748173822251,[[171.74,214.36],[171.73,293.92],[171.72,784.99],[171.71,399.89],[171.7,551.4]],[[171.75,297.66],[171.76,722.24],[171.77,374.96],[171.78,509.72],[171.79,478.28]]]
["binance-futures","SOLUSDT",1748173855519,[[171.74,580.52],[171.73,259.22],[171.72,286.99],[171.71,515.12],[171.7,479.27]],[[171.75,265.92],[171.76,393.62],[171.77,368.48],[171.78,847.92],[171.79,473.25]]]
["binance-futures","SOLUSDT",1748173897417,[[171.62,53.53],[171.61,164.75],[171.6,401.3],[171.59,242.68],[171.58,561.64]],[[171.63,644.94],[171.64,451.56],[171.65,296.75],[171.66,682.94],[171.67,797.13]]]
["binance-futures","SOLUSDT",1748173966146,[[171.68,65.92],[171.67,96.81],[171.66,291.45],[171.65,224.88],[171.64,321.85]],[[171.69,1146.91],[171.7,414.53],[171.71,316.86],[171.72,699.46],[171.73,782.78]]]
["binance-futures","SOLUSDT",1748174016782,[[171.67,689.69],[171.66,490.41],[171.65,667.07],[171.64,477.89],[171.63,426.63]],[[171.68,23.38],[171.69,211.39],[171.7,433.75],[171.71,406.04],[171.72,1045.54]]]
["binance-futures","SOLUSDT",1748174034928,[[171.73,595.22],[171.72,760.72],[171.71,759.77],[171.7,814.07],[171.69,481.89]],[[171.74,143.04],[171.75,218.75],[171.76,518.3],[171.77,405.03],[171.78,837.51]]]
["binance-futures","SOLUSDT",1748174087968,[[171.72,336.05],[171.71,216.42],[171.7,946.49],[171.69,614.48],[171.68,451.5]],[[171.73,611.95],[171.74,832.05],[171.75,288.79],[171.76,726.44],[171.77,539.0]]]
["binance-futures","SOLUSDT",1748174148091,[[171.75,189.93],[171.74,291.48],[171.73,371.43],[171.72,466.52],[171.71,506.33]],[[171.76,523.22],[171.77,513.65],[171.78,474.51],[171.79,713.28],[171.8,878.68]]]
["binance-futures","SOLUSDT",1748174206226,[[171.78,415.58],[171.77,357.21],[171.76,957.9],[171.75,929.57],[171.74,903.41]],[[171.79,758.66],[171.8,777.17],[171.81,676.81],[171.82,668.14],[171.83,573.74]]]
["binance-futures","SOLUSDT",1748174241800,[[171.79,1069.41],[171.78,819.08],[171.77,1013.22],[171.76,796.56],[171.75,413.24]],[[171.8,306.95],[171.81,428.49],[171.82,426.01],[171.83,822.34],[171.84,887.08]]]
["binance-futures","SOLUSDT",1748174284013,[[171.73,456.61],[171.72,343.14],[171.71,451.43],[171.7,467.19],[171.69,498.99]],[[171.74,449.01],[171.75,264.35],[171.76,994.29],[171.77,434.25],[171.78,834.11]]]
["binance-futures","SOLUSDT",1748174316521,[[171.81,681.71],[171.8,742.95],[171.79,1080.42],[171.78,816.52],[171.77,681.43]],[[171.82,317.82],[171.83,218.3],[171.84,619.04],[171.85,755.74],[171.86,917.23]]]
["binance-futures","SOLUSDT",1748174350748,[[171.88,853.28],[171.87,426.52],[171.86,776.43],[171.85,801.08],[171.84,1226.72]],[[171.89,307.27],[171.9,361.64],[171.91,465.69],[171.92,946.51],[171.93,1350.32]]]
["binance-futures","SOLUSDT",1748174435523,[[171.89,78.79],[171.88,383.65],[171.87,255.4],[171.86,584.56],[171.85,701.8]],[[171.9,580.66],[171.91,623.06],[171.92,948.52],[171.93,439.24],[171.94,889.1]]]
["binance-futures","SOLUSDT",1748174440002,[[171.91,904.32],[171.9,243.09],[171.89,775.49],[171.88,498.34],[171.87,286.41]],[[171.92,312.94],[171.93,345.41],[171.94,1075.21],[171.95,1278.05],[171.96,782.02]]]
["binance-futures","SOLUSDT",1748174508414,[[171.91,13.99],[171.9,133.94],[171.89,255.54],[171.88,229.54],[171.87,335.83]],[[171.92,696.94],[171.93,521.38],[171.94,1316.01],[171.95,1551.49],[171.96,913.43]]]
["binance-futures","SOLUSDT",1748174549236,[[171.76,30.67],[171.75,119.36],[171.74,563.88],[171.73,513.61],[171.72,1684.05]],[[171.77,783.3],[171.78,228.25],[171.79,502.57],[171.8,587.57],[171.81,990.39]]]
["binance-futures","SOLUSDT",1748174579210,[[171.77,421.93],[171.76,274.62],[171.75,798.76],[171.74,556.62],[171.73,330.54]],[[171.78,272.46],[171.79,199.78],[171.8,616.89],[171.81,499.52],[171.82,597.75]]]
["binance-futures","SOLUSDT",1748174614920,[[171.74,12.95],[171.73,156.84],[171.72,488.65],[171.71,728.88],[171.7,477.41]],[[171.75,898.18],[171.76,445.73],[171.77,626.69],[171.78,556.73],[171.79,644.71]]]
["binance-futures","SOLUSDT",1748174680542,[[171.56,291.76],[171.55,510.72],[171.54,404.28],[171.53,302.76],[171.52,295.28]],[[171.57,340.37],[171.58,315.54],[171.59,641.22],[171.6,1123.18],[171.61,767.16]]]
["binance-futures","SOLUSDT",1748174729458,[[171.76,516.62],[171.75,557.99],[171.74,374.33],[171.73,373.83],[171.72,588.47]],[[171.77,79.14],[171.78,164.31],[171.79,452.92],[171.8,884.1],[171.81,1088.04]]]
["binance-futures","SOLUSDT",1748174745073,[[171.84,547.29],[171.83,255.44],[171.82,128.37],[171.81,493.16],[171.8,1581.71]],[[171.85,256.56],[171.86,314.46],[171.87,383.57],[171.88,669.91],[171.89,1058.87]]]
["binance-futures","SOLUSDT",1748174796276,[[171.72,154.62],[171.71,312.92],[171.7,595.39],[171.69,776.28]],[[171.73,1047.56],[171.74,827.41],[171.75,1020.39],[171.76,1007.87],[171.77,684.64]]]
["binance-futures","SOLUSDT",1748174853115,[[171.55,232.64],[171.54,62.28],[171.53,389.23],[171.52,228.49],[171.51,515.32]],[[171.56,1132.25],[171.57,750.44],[171.58,630.76],[171.59,742.37],[171.6,1539.53]]]
["binance-futures","SOLUSDT",1748174908409,[[171.43,173.33],[171.42,164.31],[171.41,437.09],[171.4,456.96],[171.39,402.46]],[[171.44,735.83],[171.45,1319.69],[171.46,926.15],[171.47,1353.43],[171.48,1209.13]]]
["binance-futures","SOLUSDT",1748174915074,[[171.52,517.9],[171.51,576.09],[171.5,328.06],[171.49,661.34],[171.48,689.5]],[[171.53,392.22],[171.54,376.68],[171.55,415.22],[171.56,889.06],[171.57,729.71]]]
["binance-futures","SOLUSDT",1748174979904,[[171.62,829.79],[171.61,555.56],[171.6,586.96],[171.59,862.27],[171.58,614.04]],[[171.63,172.72],[171.64,415.4],[171.65,1372.61],[171.66,255.66],[171.67,326.11]]]
["binance-futures","SOLUSDT",1748175013761,[[171.48,481.58],[171.47,363.92],[171.46,555.81],[171.45,512.11],[171.44,748.48]],[[171.49,404.97],[171.5,439.45],[171.51,508.63],[171.52,801.67],[171.53,932.05]]]
["binance-futures","SOLUSDT",1748175044006,[[171.37,253.2],[171.36,404.06],[171.35,367.93],[171.34,730.38],[171.33,717.52]],[[171.38,476.5],[171.39,302.34],[171.4,626.52],[171.41,635.9],[171.42,1094.85]]]
["binance-futures","SOLUSDT",1748175124763,[[171.39,387.09],[171.38,629.54],[171.37,804.0],[171.36,582.88],[171.35,709.11]],[[171.4,343.73],[171.41,491.31],[171.42,476.77],[171.43,456.58],[171.44,423.99]]]
["binance-futures","SOLUSDT",1748175128019,[[171.39,266.96],[171.38,319.95],[171.37,700.72],[171.36,589.79],[171.35,729.91]],[[171.4,451.24],[171.41,453.96],[171.42,578.76],[171.43,384.89],[171.44,385.23]]]
["binance-futures","SOLUSDT",1748175194729,[[171.47,416.95],[171.46,582.47],[171.45,448.14],[171.44,461.47],[171.43,822.17]],[[171.48,474.28],[171.49,358.52],[171.5,515.18],[171.51,784.69],[171.52,526.84]]]
["binance-futures","SOLUSDT",1748175233864,[[171.54,446.18],[171.53,207.95],[171.52,462.78],[171.51,835.07],[171.5,956.69]],[[171.55,306.72],[171.56,196.84],[171.57,332.93],[171.58,304.38],[171.59,556.03]]]
["binance-futures","SOLUSDT",1748175264391,[[171.55,716.5],[171.54,321.15],[171.53,678.26],[171.52,604.05],[171.51,684.29]],[[171.56,36.54],[171.57,229.22],[171.58,571.74],[171.59,531.13],[171.6,800.78]]]
["binance-futures","SOLUSDT",1748175297740,[[171.62,272.06],[171.61,327.66],[171.6,775.61],[171.59,836.92],[171.58,910.04]],[[171.63,357.85],[171.64,403.6],[171.65,634.58],[171.66,454.17],[171.67,467.16]]]
["binance-futures","SOLUSDT",1748175368373,[[172.09,115.69],[172.08,248.89],[172.07,587.71],[172.06,764.8],[172.05,924.4]],[[172.1,808.4],[172.11,223.41],[172.12,500.69],[172.13,571.19],[172.14,417.76]]]
["binance-futures","SOLUSDT",1748175403358,[[172.19,190.04],[172.18,116.28],[172.17,563.16],[172.16,669.63],[172.15,721.29]],[[172.2,706.71],[172.21,272.28],[172.22,457.86],[172.23,378.69],[172.24,301.46]]]
["binance-futures","SOLUSDT",1748175417343,[[172.24,158.4],[172.23,154.39],[172.22,746.32],[172.21,754.94],[172.2,1228.38]],[[172.25,908.86],[172.26,383.56],[172.27,499.01],[172.28,543.14],[172.29,650.83]]]
["binance-futures","SOLUSDT",1748175471185,[[172.27,624.45],[172.26,437.65],[172.25,1121.34],[172.24,869.46],[172.23,1299.87]],[[172.28,266.22],[172.29,188.94],[172.3,957.81],[172.31,255.47],[172.32,833.26]]]
["binance-futures","SOLUSDT",1748175520159,[[172.29,213.29],[172.28,315.71],[172.27,703.92],[172.26,498.35],[172.25,337.72]],[[172.3,438.13],[172.31,715.17],[172.32,233.69],[172.33,288.37],[172.34,290.57]]]
["binance-futures","SOLUSDT",1748175575752,[[172.0,419.91],[171.99,385.69],[171.98,481.63],[171.97,758.88],[171.96,944.78]],[[172.01,483.59],[172.02,396.18],[172.03,872.0],[172.04,613.5],[172.05,486.12]]]
["binance-futures","SOLUSDT",1748175581144,[[171.97,185.94],[171.96,229.9],[171.95,534.86],[171.94,722.88],[171.93,915.11]],[[171.98,103.14],[171.99,208.9],[172.0,428.9],[172.01,228.03],[172.02,357.01]]]
["binance-futures","SOLUSDT",1748175644061,[[171.92,772.35],[171.91,219.36],[171.9,667.08],[171.89,517.11],[171.88,545.53]],[[171.93,293.07],[171.94,417.42],[171.95,621.09],[171.96,497.75],[171.97,491.94]]]
["binance-futures","SOLUSDT",1748175664175,[[171.91,1381.5],[171.9,702.95],[171.89,1569.62],[171.88,790.52],[171.87,1004.96]],[[171.92,135.17],[171.93,182.93],[171.94,394.6],[171.95,474.7],[171.96,1051.03]]]
["binance-futures","SOLUSDT",1748175714799,[[171.95,331.58],[171.94,502.78],[171.93,944.09],[171.92,1109.94],[171.91,816.53]],[[171.96,95.68],[171.97,299.64],[171.98,349.89],[171.99,882.12],[172.0,664.83]]]
["binance-futures","SOLUSDT",1748175789431,[[172.0,526.17],[171.99,416.68],[171.98,833.16],[171.97,744.34],[171.96,1003.45]],[[172.01,225.3],[172.02,424.29],[172.03,415.89],[172.04,363.68],[172.05,618.27]]]
["binance-futures","SOLUSDT",1748175813151,[[172.05,140.81],[172.04,109.41],[172.03,362.64],[172.02,683.33],[172.01,1103.54]],[[172.06,908.23],[172.07,366.58],[172.08,549.33],[172.09,501.89],[172.1,327.76]]]
["binance-futures","SOLUSDT",1748175859784,[[172.09,569.41],[172.08,697.58],[172.07,526.98],[172.06,726.17],[172.05,1122.25]],[[172.1,145.56],[172.11,219.35],[172.12,369.28],[172.13,724.01],[172.14,876.51]]]
["binance-futures","SOLUSDT",1748175898712,[[172.04,303.89],[172.03,236.33],[172.02,633.42],[172.01,702.03],[172.0,856.41]],[[172.05,206.92],[172.06,306.85],[172.07,676.99],[172.08,474.85],[172.09,609.13]]]
["binance-futures","SOLUSDT",1748175930687,[[172.05,81.74],[172.04,95.64],[172.03,962.38],[172.02,728.81],[172.01,753.27]],[[172.06,609.47],[172.07,596.07],[172.08,623.56],[172.09,497.51],[172.1,561.84]]]
["binance-futures","SOLUSDT",1748175961899,[[172.05,697.53],[172.04,534.32],[172.03,430.31],[172.02,1014.31],[172.01,1179.85]],[[172.06,328.74],[172.07,223.77],[172.08,613.57],[172.09,1046.56],[172.1,887.99]]]
["binance-futures","SOLUSDT",1748176043121,[[171.9,328.35],[171.89,294.45],[171.88,341.67],[171.87,316.74],[171.86,719.22]],[[171.91,794.98],[171.92,810.87],[171.93,1068.32],[171.94,967.99],[171.95,748.37]]]
["binance-futures","SOLUSDT",1748176068646,[[171.83,356.16],[171.82,351.7],[171.81,451.98],[171.8,629.57],[171.79,653.26]],[[171.84,553.1],[171.85,1120.98],[171.86,1125.17],[171.87,519.34],[171.88,618.29]]]
["binance-futures","SOLUSDT",1748176110667,[[171.8,359.8],[171.79,284.99]],[[171.82,226.94],[171.83,763.87],[171.84,846.25],[171.85,989.53],[171.86,688.13]]]
["binance-futures","SOLUSDT",1748176148641,[[171.83,470.01],[171.82,471.92],[171.81,1040.58],[171.8,678.59],[171.79,351.49]],[[171.84,387.45],[171.85,290.16],[171.86,662.49],[171.87,926.45],[171.88,900.6]]]
["binance-futures","SOLUSDT",1748176197349,[[171.85,143.14],[171.84,92.34],[171.83,355.96],[171.82,641.61],[171.81,749.91]],[[171.86,419.86],[171.87,635.71],[171.88,532.68],[171.89,523.38],[171.9,745.1]]]
["binance-futures","SOLUSDT",1748176257041,[[171.97,386.04],[171.96,181.1],[171.95,345.64],[171.94,453.51],[171.93,553.95]],[[171.98,421.81],[171.99,588.32],[172.0,950.27],[172.01,690.14],[172.02,490.2]]]
["binance-futures","SOLUSDT",1748176261443,[[171.96,406.16],[171.95,514.84],[171.94,341.62],[171.93,301.95],[171.92,659.64]],[[171.97,365.01],[171.98,603.17],[171.99,537.77],[172.0,564.23],[172.01,736.74]]]
["binance-futures","SOLUSDT",1748176326077,[[172.23,626.12],[172.22,889.1],[172.21,823.57],[172.2,17200.26],[172.19,386.81]],[[172.24,629.45],[172.25,397.28],[172.26,235.06],[172.27,279.37],[172.28,507.67]]]
["binance-futures","SOLUSDT",1748176365534,[[172.24,639.94],[172.23,416.2],[172.22,760.05],[172.21,1314.23],[172.2,953.45]],[[172.25,107.69],[172.26,521.89],[172.27,397.56],[172.28,632.78],[172.29,298.71]]]
["binance-futures","SOLUSDT",1748176393846,[[172.22,279.17],[172.21,711.06],[172.2,700.3],[172.19,965.16],[172.18,782.31]],[[172.23,457.17],[172.24,292.51],[172.25,334.68],[172.26,654.33],[172.27,403.16]]]
["binance-futures","SOLUSDT",1748176449377,[[172.27,340.39],[172.26,715.73],[172.25,1048.49],[172.24,682.54],[172.23,1086.05]],[[172.28,362.88],[172.29,206.16],[172.3,542.99],[172.31,432.57],[172.32,305.64]]]
["binance-futures","SOLUSDT",1748176506337,[[172.2,7.82],[172.19,75.31],[172.18,422.22],[172.17,859.87],[172.16,722.72]],[[172.21,510.18],[172.22,491.99],[172.23,652.69],[172.24,415.52],[172.25,526.09]]]
["binance-futures","SOLUSDT",1748176512136,[[172.16,158.31],[172.15,256.93],[172.14,359.78],[172.13,323.57],[172.12,934.89]],[[172.17,776.47],[172.18,455.96],[172.19,300.52],[172.2,336.32],[172.21,428.59]]]
["binance-futures","SOLUSDT",1748176572088,[[171.99,1351.84],[171.98,1099.32],[171.97,864.92],[171.96,481.03],[171.95,516.23]],[[172.0,142.5],[172.01,188.19],[172.02,352.41],[172.03,478.26],[172.04,1202.67]]]
["binance-futures","SOLUSDT",1748176609962,[[172.06,294.05],[172.05,565.38],[172.04,1438.26],[172.03,923.48],[172.02,1168.15]],[[172.07,279.91],[172.08,208.45],[172.09,495.24],[172.1,437.86],[172.11,719.05]]]
["binance-futures","SOLUSDT",1748176640777,[[172.0,213.15],[171.99,239.65],[171.98,371.71],[171.97,842.11],[171.96,424.18]],[[172.01,987.22],[172.02,696.12],[172.03,600.28],[172.04,349.71],[172.05,1020.47]]]
["binance-futures","SOLUSDT",1748176725366,[[172.0,50.28],[171.99,115.38],[171.98,342.04],[171.97,476.47],[171.96,606.14]],[[172.01,972.9],[172.02,480.37],[172.03,597.39],[172.04,529.25],[172.05,552.82]]]
["binance-futures","SOLUSDT",1748176749849,[[172.08,68.97],[172.07,119.08],[172.06,221.54],[172.05,395.85],[172.04,785.24]],[[172.09,627.1],[172.1,390.01],[172.11,950.92],[172.12,488.23],[172.13,400.75]]]
["binance-futures","SOLUSDT",1748176793154,[[172.11,486.46],[172.1,252.46],[172.09,558.92],[172.08,629.72],[172.07,1099.42]],[[172.12,85.52],[172.13,229.39],[172.14,763.81],[172.15,412.52],[172.16,460.22]]]
["binance-futures","SOLUSDT",1748176855924,[[172.25,110.4],[172.24,277.6],[172.23,824.54],[172.22,725.83],[172.21,475.41]],[[172.26,927.74],[172.27,514.22],[172.28,543.59],[172.29,493.87],[172.3,529.89]]]
["binance-futures","SOLUSDT",1748176862071,[[172.22,384.3],[172.21,289.23],[172.2,673.44],[172.19,793.71],[172.18,667.76]],[[172.23,650.86],[172.24,1216.76],[172.25,912.73],[172.26,250.99],[172.27,701.51]]]
["binance-futures","SOLUSDT",1748176921213,[[172.24,193.07],[172.23,307.13],[172.22,490.56],[172.21,830.3],[172.2,1096.4]],[[172.25,1193.55],[172.26,813.8],[172.27,841.37],[172.28,858.8],[172.29,881.89]]]
["binance-futures","SOLUSDT",1748176977697,[[172.07,514.75],[172.06,430.16],[172.05,527.72],[172.04,395.81],[172.03,468.36]],[[172.08,253.45],[172.09,298.45],[172.1,581.8],[172.11,843.66],[172.12,1148.88]]]
["binance-futures","SOLUSDT",1748177011784,[[172.18,1242.91],[172.17,373.0],[172.16,435.86],[172.15,769.72],[172.14,849.78]],[[172.19,116.67],[172.2,114.5],[172.21,426.97],[172.22,537.47],[172.23,543.28]]]
["binance-futures","SOLUSDT",1748177050360,[[172.11,1125.57],[172.1,236.21],[172.09,296.91],[172.08,791.83],[172.07,525.09]],[[172.12,464.79],[172.13,396.25],[172.14,547.77],[172.15,414.44],[172.16,492.6]]]
["binance-futures","SOLUSDT",1748177080899,[[172.05,404.52],[172.04,628.18],[172.03,842.38],[172.02,716.91],[172.01,921.92]],[[172.06,226.62],[172.07,448.27],[172.08,458.6],[172.09,855.74],[172.1,781.53]]]
["binance-futures","SOLUSDT",1748177136378,[[172.22,498.5],[172.21,615.95],[172.2,490.5],[172.19,531.65],[172.18,612.74]],[[172.23,314.43],[172.24,283.42],[172.25,611.39],[172.26,393.11],[172.27,704.91]]]
["binance-futures","SOLUSDT",1748177195650,[[172.22,365.55],[172.21,541.51],[172.2,951.01],[172.19,929.24],[172.18,1451.2]],[[172.23,433.54],[172.24,216.64],[172.25,406.17],[172.26,449.1],[172.27,767.45]]]
["binance-futures","SOLUSDT",1748177244053,[[172.19,353.6],[172.18,365.6],[172.17,453.39],[172.16,1087.97],[172.15,1135.21]],[[172.2,379.9],[172.21,494.89],[172.22,770.25],[172.23,593.34],[172.24,322.6]]]
["binance-futures","SOLUSDT",1748177268408,[[172.19,1801.42],[172.18,386.62],[172.17,633.14],[172.16,927.79],[172.15,892.98]],[[172.2,133.7],[172.21,143.4],[172.22,445.02],[172.23,478.68],[172.24,775.0]]]
["binance-futures","SOLUSDT",1748177310772,[[172.2,219.19],[172.19,467.39],[172.18,839.24],[172.17,581.79]],[[172.21,958.89],[172.22,745.09],[172.23,817.81],[172.24,210.64],[172.25,431.41]]]
["binance-futures","SOLUSDT",1748177337492,[[172.25,180.57],[172.24,183.86],[172.23,438.53],[172.22,823.85],[172.21,764.88]],[[172.26,492.23],[172.27,431.01],[172.28,491.95],[172.29,573.36],[172.3,694.04]]]
["binance-futures","SOLUSDT",1748177421043,[[172.22,959.68],[172.21,660.3],[172.2,742.38],[172.19,625.41],[172.18,495.79]],[[172.23,74.66],[172.24,104.86],[172.25,490.37],[172.26,824.0],[172.27,750.41]]]
["binance-futures","SOLUSDT",1748177443554,[[172.15,411.58],[172.14,433.85],[172.13,649.41],[172.12,694.5],[172.11,790.36]],[[172.16,366.14],[172.17,226.65],[172.18,401.88],[172.19,653.49],[172.2,575.01]]]
["binance-futures","SOLUSDT",1748177486539,[[172.13,401.78],[172.12,317.83],[172.11,635.04],[172.1,885.37],[172.09,1047.34]],[[172.14,274.43],[172.15,414.94],[172.16,672.38],[172.17,508.36],[172.18,541.82]]]
["binance-futures","SOLUSDT",1748177551903,[[172.3,1250.41],[172.29,728.96],[172.28,605.04],[172.27,539.17],[172.26,1001.68]],[[172.31,243.75],[172.32,304.51],[172.33,235.8],[172.34,705.23],[172.35,934.09]]]
["binance-futures","SOLUSDT",1748177559526,[[172.32,256.83],[172.31,255.03],[172.3,587.53],[172.29,771.49],[172.28,891.65]],[[172.33,468.98],[172.34,701.12],[172.35,514.03],[172.36,471.05],[172.37,679.3]]]
["binance-futures","SOLUSDT",1748177617341,[[172.44,1018.24],[172.43,697.3],[172.42,787.17],[172.41,1164.87],[172.4,1007.04]],[[172.45,444.46],[172.46,393.31],[172.47,469.41],[172.48,930.49],[172.49,499.47]]]
["binance-futures","SOLUSDT",1748177677047,[[172.38,373.81],[172.37,538.81],[172.36,855.83],[172.35,1657.75],[172.34,1185.04]],[[172.39,235.28],[172.4,386.9],[172.41,1255.82],[172.42,497.54],[172.43,424.39]]]
["binance-futures","SOLUSDT",1748177707424,[[172.34,49.08],[172.33,287.75],[172.32,317.04],[172.31,626.68],[172.3,668.77]],[[172.35,956.86],[172.36,696.56],[172.37,533.2],[172.38,399.34],[172.39,588.07]]]
["binance-futures","SOLUSDT",1748177751619,[[172.34,599.72],[172.33,711.87],[172.32,1136.18],[172.31,494.54],[172.3,840.36]],[[172.35,115.74],[172.36,207.25],[172.37,452.69],[172.38,711.57],[172.39,701.28]]]
["binance-futures","SOLUSDT",1748177786631,[[172.52,1287.92],[172.51,1082.97],[172.5,1215.38],[172.49,1193.17],[172.48,1011.71]],[[172.53,95.71],[172.54,122.03],[172.55,176.35],[172.56,589.4],[172.57,188.84]]]
["binance-futures","SOLUSDT",1748177861464,[[172.46,117.97],[172.45,385.89],[172.44,1079.49],[172.43,1109.53],[172.42,522.44]],[[172.47,567.7],[172.48,302.8],[172.49,680.31],[172.5,454.75],[172.51,406.89]]]
["binance-futures","SOLUSDT",1748177903612,[[172.44,481.94],[172.43,530.96],[172.42,764.6],[172.41,837.01],[172.4,934.74]],[[172.45,210.63],[172.46,189.14],[172.47,366.69],[172.48,624.24],[172.49,448.83]]]
["binance-futures","SOLUSDT",1748177953362,[[172.41,388.82],[172.4,439.38],[172.39,550.84],[172.38,652.92],[172.37,609.51]],[[172.42,876.02],[172.43,208.17],[172.44,482.32],[172.45,457.92],[172.46,436.94]]]
["binance-futures","SOLUSDT",1748177978908,[[172.45,674.24],[172.44,892.02],[172.43,895.17],[172.42,1358.06],[172.41,1052.53]],[[172.46,41.13],[172.47,9.76],[172.48,204.16],[172.49,505.06],[172.5,458.35]]]
["binance-futures","SOLUSDT",1748178021558,[[172.43,95.75],[172.42,248.4],[172.41,1147.24],[172.4,3014.03],[172.39,976.72]],[[172.44,692.5],[172.45,371.98],[172.46,360.85],[172.47,459.42],[172.48,705.18]]]
["binance-futures","SOLUSDT",1748178048025,[[172.27,404.92],[172.26,615.23],[172.25,736.66],[172.24,716.1],[172.23,985.49]],[[172.28,152.22],[172.29,326.84],[172.3,651.43],[172.31,374.02],[172.32,875.26]]]
["binance-futures","SOLUSDT",1748178129423,[[172.42,1300.53],[172.41,774.05],[172.4,415.9],[172.39,582.1],[172.38,688.79]],[[172.43,44.8],[172.44,261.3],[172.45,457.81],[172.46,407.91],[172.47,516.62]]]
["binance-futures","SOLUSDT",1748178163346,[[172.48,1227.27],[172.47,186.64],[172.46,719.9],[172.45,835.45],[172.44,765.6]],[[172.49,232.55],[172.5,230.0],[172.51,178.82],[172.52,335.46],[172.53,992.43]]]
["binance-futures","SOLUSDT",1748178201214,[[172.38,309.25],[172.37,420.61],[172.36,892.46],[172.35,1732.15],[172.34,524.45]],[[172.39,493.36],[172.4,168.59],[172.41,322.63],[172.42,856.22],[172.43,613.84]]]
["binance-futures","SOLUSDT",1748178262615,[[172.33,581.12],[172.32,271.43],[172.31,764.07],[172.3,870.42],[172.29,820.55]],[[172.34,900.7],[172.35,718.78],[172.36,676.34],[172.37,893.95],[172.38,455.27]]]
["binance-futures","SOLUSDT",1748178271185,[[172.3,60.21],[172.29,147.42],[172.28,409.51],[172.27,756.72],[172.26,1050.41]],[[172.31,881.57],[172.32,819.18],[172.33,851.47],[172.34,363.5],[172.35,653.41]]]
["binance-futures","SOLUSDT",1748178327258,[[172.32,50.98],[172.31,170.64],[172.3,516.55],[172.29,941.55],[172.28,1484.57]],[[172.33,869.47],[172.34,264.72],[172.35,496.22],[172.36,405.67],[172.37,565.01]]]
["binance-futures","SOLUSDT",1748178385936,[[172.17,79.02],[172.16,175.08],[172.15,761.33],[172.14,1406.63],[172.13,842.33]],[[172.18,567.59],[172.19,364.22],[172.2,739.21],[172.21,723.68],[172.22,707.52]]]
["binance-futures","SOLUSDT",1748178438340,[[172.3,393.93],[172.29,628.11],[172.28,886.49],[172.27,958.52],[172.26,836.14]],[[172.31,248.09],[172.32,540.4],[172.33,471.08],[172.34,314.43],[172.35,615.22]]]
["binance-futures","SOLUSDT",1748178461513,[[172.28,802.51],[172.27,646.02],[172.26,867.8],[172.25,811.6],[172.24,626.12]],[[172.29,120.75],[172.3,216.68],[172.31,349.47],[172.32,909.46],[172.33,792.62]]]
["binance-futures","SOLUSDT",1748178527846,[[172.06,1123.95],[172.05,634.98],[172.04,761.11],[172.03,910.7],[172.02,1183.27]],[[172.07,188.66],[172.08,391.41],[172.09,447.38],[172.1,677.76],[172.11,563.49]]]
["binance-futures","SOLUSDT",1748178535220,[[172.06,463.66],[172.05,522.65],[172.04,815.58],[172.03,922.07],[172.02,1304.16]],[[172.07,101.49],[172.08,447.71],[172.09,317.68],[172.1,477.79],[172.11,526.09]]]
["binance-futures","SOLUSDT",1748178613127,[[172.07,1227.4],[172.06,719.3],[172.05,554.62],[172.04,768.42],[172.03,975.21]],[[172.08,234.98],[172.09,329.89],[172.1,985.69],[172.11,1054.96],[172.12,1233.89]]]
["binance-futures","SOLUSDT",1748178656421,[[171.7,305.16],[171.69,233.38],[171.68,674.04],[171.67,495.66],[171.66,648.34]],[[171.71,265.76],[171.72,470.41],[171.73,790.94],[171.74,1427.3],[171.75,695.41]]]
["binance-futures","SOLUSDT",1748178680756,[[171.72,1013.26],[171.71,246.25],[171.7,796.2],[171.69,727.04],[171.68,737.12]],[[171.73,537.2],[171.74,429.1],[171.75,617.55],[171.76,1012.48],[171.77,1237.43]]]
["binance-futures","SOLUSDT",1748178717512,[[171.57,337.98],[171.56,161.33],[171.55,424.05],[171.54,767.25],[171.53,573.44]],[[171.58,377.33],[171.59,528.01],[171.6,1015.91],[171.61,375.41],[171.62,504.32]]]
["binance-futures","SOLUSDT",1748178748163,[[171.57,38.5],[171.56,163.73],[171.55,578.17],[171.54,927.19],[171.53,369.11]],[[171.58,654.75],[171.59,895.76],[171.6,903.78],[171.61,568.08],[171.62,580.98]]]
["binance-futures","SOLUSDT",1748178822656,[[171.53,392.5],[171.52,766.87],[171.51,333.79],[171.5,379.14],[171.49,740.02]],[[171.54,142.68],[171.55,499.62],[171.56,429.18],[171.57,390.59],[171.58,948.6]]]
["binance-futures","SOLUSDT",1748178856670,[[171.6,380.94],[171.59,496.25],[171.58,1344.55],[171.57,798.46],[171.56,694.8]],[[171.61,494.38],[171.62,419.56],[171.63,435.03],[171.64,482.63],[171.65,622.6]]]
["binance-futures","SOLUSDT",1748178886303,[[171.64,987.84],[171.63,646.81],[171.62,264.58],[171.61,538.44],[171.6,556.22]],[[171.65,11.79],[171.66,314.68],[171.67,636.01],[171.68,752.98],[171.69,925.18]]]
["binance-futures","SOLUSDT",1748178928117,[[171.59,1212.19],[171.58,674.2],[171.57,339.79],[171.56,343.72],[171.55,599.87]],[[171.6,54.89],[171.61,227.77],[171.62,480.31],[171.63,476.05],[171.64,472.23]]]
["binance-futures","SOLUSDT",1748178962879,[[171.65,204.19],[171.64,209.65],[171.63,392.93],[171.62,628.2],[171.61,398.59]],[[171.66,702.57],[171.67,557.13],[171.68,799.96],[171.69,994.23],[171.7,811.4]]]
["binance-futures","SOLUSDT",1748179017687,[[171.38,93.38],[171.37,220.26],[171.36,350.62],[171.35,479.16],[171.34,628.38]],[[171.39,964.43],[171.4,1220.06],[171.41,1222.82],[171.42,1343.61],[171.43,1175.77]]]
["binance-futures","SOLUSDT",1748179074800,[[171.48,582.83],[171.47,214.74],[171.46,507.27],[171.45,256.18],[171.44,603.25]],[[171.49,592.47],[171.5,419.67],[171.51,282.22],[171.52,450.52],[171.53,236.02]]]
["binance-futures","SOLUSDT",1748179122967,[[171.37,548.17],[171.36,769.82],[171.35,633.67],[171.34,865.18],[171.33,687.44]],[[171.38,362.41],[171.39,239.1],[171.4,409.46],[171.41,719.25],[171.42,898.0]]]
["binance-futures","SOLUSDT",1748179145362,[[171.37,530.65],[171.36,429.28],[171.35,1043.72],[171.34,561.6],[171.33,611.21]],[[171.38,609.46],[171.39,312.57],[171.4,452.53],[171.41,1082.49],[171.42,972.5]]]
["binance-futures","SOLUSDT",1748179207224,[[171.38,96.95],[171.37,428.41],[171.36,480.91],[171.35,731.48],[171.34,560.09]],[[171.39,504.3],[171.4,607.9],[171.41,726.48],[171.42,1265.12],[171.43,810.47]]]
["binance-futures","SOLUSDT",1748179215482,[[171.36,963.72],[171.35,609.49],[171.34,783.06],[171.33,585.58],[171.32,391.5]],[[171.37,224.0],[171.38,294.5],[171.39,551.65],[171.4,702.3],[171.41,806.51]]]
["binance-futures","SOLUSDT",1748179270553,[[171.34,378.44],[171.33,561.9],[171.32,684.84],[171.31,1020.99],[171.3,1999.7]],[[171.35,304.68],[171.36,371.77],[171.37,813.22],[171.38,843.91],[171.39,535.35]]]
["binance-futures","SOLUSDT",1748179328472,[[171.41,789.32],[171.4,364.86],[171.39,514.79],[171.38,393.36],[171.37,709.83]],[[171.42,78.9],[171.43,106.3],[171.44,339.4],[171.45,692.81],[171.46,297.8]]]
["binance-futures","SOLUSDT",1748179361404,[[171.48,624.12],[171.47,539.86],[171.46,292.58],[171.45,265.05],[171.44,611.65]],[[171.49,365.08],[171.5,247.38],[171.51,515.69],[171.52,437.7],[171.53,752.49]]]
["binance-futures","SOLUSDT",1748179397515,[[171.47,204.93],[171.46,153.28],[171.45,202.24],[171.44,592.39],[171.43,585.22]],[[171.48,561.21],[171.49,932.41],[171.5,1310.28],[171.51,783.84],[171.52,498.24]]]
["binance-futures","SOLUSDT",1748179432509,[[171.49,58.76],[171.48,209.29],[171.47,530.16],[171.46,756.31],[171.45,603.18]],[[171.5,915.73],[171.51,368.2],[171.52,659.8],[171.53,624.36],[171.54,1064.67]]]
["binance-futures","SOLUSDT",1748179509339,[[171.38,1227.64],[171.37,367.44],[171.36,435.57],[171.35,615.2],[171.34,704.47]],[[171.39,130.22],[171.4,221.17],[171.41,284.19],[171.42,745.93],[171.43,593.69]]]
["binance-futures","SOLUSDT",1748179546206,[[171.44,435.07],[171.43,571.6],[171.42,706.06],[171.41,413.03],[171.4,613.24]],[[171.45,196.95],[171.46,280.26],[171.47,494.28],[171.48,387.01],[171.49,644.46]]]
["binance-futures","SOLUSDT",1748179572974,[[171.12,1168.98],[171.11,626.71],[171.1,290.72],[171.09,437.53],[171.08,221.94]],[[171.13,85.49],[171.14,383.2],[171.15,878.84],[171.16,668.24],[171.17,384.24]]]
["binance-futures","SOLUSDT",1748179615451,[[171.3,804.07],[171.29,292.61],[171.28,490.08],[171.27,445.02],[171.26,683.56]],[[171.31,367.2],[171.32,442.9],[171.33,638.01],[171.34,426.82],[171.35,1082.91]]]
["binance-futures","SOLUSDT",1748179678013,[[171.45,785.22],[171.44,699.48],[171.43,744.95],[171.42,675.02],[171.41,354.65]],[[171.46,330.21],[171.47,200.43],[171.48,731.39],[171.49,1038.63],[171.5,1204.14]]]
["binance-futures","SOLUSDT",1748179683705,[[171.42,1357.0],[171.41,318.49],[171.4,498.88],[171.39,444.83],[171.38,629.11]],[[171.43,42.74],[171.44,56.55],[171.45,694.04],[171.46,523.04],[171.47,581.7]]]
["binance-futures","SOLUSDT",1748179757426,[[171.86,173.03],[171.85,125.14],[171.84,281.97],[171.83,539.33],[171.82,1079.61]],[[171.87,454.54],[171.88,262.13],[171.89,504.62],[171.9,672.08],[171.91,436.16]]]
["binance-futures","SOLUSDT",1748179801315,[[172.05,438.41],[172.04,239.54],[172.03,708.23],[172.02,640.05],[172.01,725.8]],[[172.06,134.1],[172.07,262.6],[172.08,327.18],[172.09,259.01],[172.1,361.87]]]
["binance-futures","SOLUSDT",1748179825054,[[172.04,1.29],[172.03,357.27],[172.02,734.0],[172.01,330.3],[172.0,726.2]],[[172.05,670.57],[172.06,418.73],[172.07,674.74],[172.08,549.42],[172.09,382.14]]]
["binance-futures","SOLUSDT",1748179865164,[[172.12,374.19],[172.11,419.71],[172.1,739.59],[172.09,765.43],[172.08,1040.16]],[[172.13,538.46],[172.14,210.16],[172.15,331.01],[172.16,273.57],[172.17,414.25]]]
["binance-futures","SOLUSDT",1748179894671,[[172.18,794.22],[172.17,732.95],[172.16,753.27],[172.15,638.71],[172.14,651.21]],[[172.19,132.37],[172.2,388.79],[172.21,326.52],[172.22,724.53],[172.23,487.35]]]
["binance-futures","SOLUSDT",1748179948168,[[172.22,376.56],[172.21,683.95],[172.2,719.37],[172.19,765.79],[172.18,293.89]],[[172.23,137.58],[172.24,271.57],[172.25,410.03],[172.26,1056.22],[172.27,998.07]]]
["binance-futures","SOLUSDT",1748180008413,[[172.03,498.65],[172.02,537.48],[172.01,672.59],[172.0,586.44],[171.99,850.74]],[[172.04,305.04],[172.05,183.67],[172.06,626.76],[172.07,382.26],[172.08,445.97]]]
["binance-futures","SOLUSDT",1748180058299,[[171.98,182.09],[171.97,170.97],[171.96,357.05],[171.95,482.42],[171.94,962.7]],[[171.99,479.98],[172.0,575.94],[172.01,322.56],[172.02,417.38],[172.03,442.9]]]
["binance-futures","SOLUSDT",1748180077540,[[172.0,795.1],[171.99,839.72],[171.98,1071.13],[171.97,1446.83],[171.96,853.53]],[[172.01,336.95],[172.02,302.52],[172.03,290.61],[172.04,683.87],[172.05,552.4]]]
["binance-futures","SOLUSDT",1748180115458,[[172.23,703.11],[172.22,268.62],[172.21,811.95],[172.2,960.13],[172.19,1228.56]],[[172.24,138.21],[172.25,221.21],[172.26,389.19],[172.27,405.72],[172.28,594.63]]]
["binance-futures","SOLUSDT",1748180183768,[[172.43,211.5],[172.42,225.01],[172.41,370.95],[172.4,486.27],[172.39,840.42]],[[172.44,387.98],[172.45,746.63],[172.46,608.05],[172.47,710.83],[172.48,433.71]]]
["binance-futures","SOLUSDT",1748180224188,[[172.33,92.07],[172.32,148.06],[172.31,465.57],[172.3,583.54],[172.29,827.61]],[[172.34,1103.51],[172.35,424.61],[172.36,755.26],[172.37,1157.1],[172.38,490.96]]]
["binance-futures","SOLUSDT",1748180246703,[[172.28,90.69],[172.27,407.63],[172.26,549.88],[172.25,896.07],[172.24,790.77]],[[172.29,803.02],[172.3,349.91],[172.31,362.5],[172.32,670.9],[172.33,543.51]]]
["binance-futures","SOLUSDT",1748180292038,[[172.35,172.16],[172.34,549.28],[172.33,475.07],[172.32,1157.75],[172.31,904.79]],[[172.36,346.2],[172.37,591.3],[172.38,404.21],[172.39,520.22],[172.4,362.99]]]
["binance-futures","SOLUSDT",1748180355817,[[172.32,1238.05],[172.31,996.23],[172.3,918.33],[172.29,1598.07],[172.28,1380.19]],[[172.33,100.55],[172.34,441.28],[172.35,1512.53],[172.36,404.29],[172.37,370.7]]]
["binance-futures","SOLUSDT",1748180363481,[[172.33,790.24],[172.32,300.55],[172.31,1089.57],[172.3,871.33],[172.29,1608.53]],[[172.34,376.45],[172.35,1526.8],[172.36,582.39],[172.37,326.69],[172.38,271.06]]]
["binance-futures","SOLUSDT",1748180442389,[[172.12,153.76],[172.11,234.32],[172.1,794.99],[172.09,502.01],[172.08,1095.51]],[[172.13,718.28],[172.14,442.88],[172.15,340.28],[172.16,708.78],[172.17,447.7]]]
["binance-futures","SOLUSDT",1748180480276,[[172.18,94.93],[172.17,241.46],[172.16,526.41],[172.15,573.79],[172.14,970.69]],[[172.19,762.07],[172.2,205.62],[172.21,356.9],[172.22,425.43],[172.23,495.4]]]
["binance-futures","SOLUSDT",1748180516241,[[172.13,530.24],[172.12,726.11],[172.11,868.48],[172.1,604.58],[172.09,1036.38]],[[172.14,107.86],[172.15,170.74],[172.16,568.06],[172.17,1240.42],[172.18,1541.81]]]
["binance-futures","SOLUSDT",1748180556460,[[172.17,83.6],[172.16,198.51],[172.15,680.25],[172.14,634.37],[172.13,1205.77]],[[172.18,784.25],[172.19,359.93],[172.2,820.82],[172.21,772.51],[172.22,656.67]]]
["binance-futures","SOLUSDT",1748180589491,[[172.25,1116.73],[172.24,760.4],[172.23,901.83],[172.22,898.52],[172.21,978.79]],[[172.26,55.69],[172.27,94.66],[172.28,447.56],[172.29,189.89],[172.3,812.48]]]
["binance-futures","SOLUSDT",1748180645612,[[172.21,361.47],[172.2,444.96],[172.19,743.55],[172.18,434.15],[172.17,1022.27]],[[172.22,246.33],[172.23,278.38],[172.24,674.56],[172.25,704.18],[172.26,620.56]]]
["binance-futures","SOLUSDT",1748180712100,[[172.18,415.48],[172.17,408.68],[172.16,590.91],[172.15,774.26],[172.14,1287.89]],[[172.19,55.92],[172.2,695.43],[172.21,639.57],[172.22,1021.03],[172.23,752.31]]]
["binance-futures","SOLUSDT",1748180759618,[[172.24,409.34],[172.23,548.57],[172.22,1002.72],[172.21,1366.33],[172.2,889.34]],[[172.25,387.19],[172.26,788.21],[172.27,600.12],[172.28,604.87],[172.29,835.89]]]
["binance-futures","SOLUSDT",1748180783662,[[172.22,639.48],[172.21,749.81],[172.2,1284.76],[172.19,526.5],[172.18,335.47]],[[172.23,327.84],[172.24,252.76],[172.25,613.31],[172.26,616.01],[172.27,475.79]]]
["binance-futures","SOLUSDT",1748180825505,[[172.38,164.08],[172.37,99.18],[172.36,512.85],[172.35,1425.46],[172.34,5426.32]],[[172.39,670.81],[172.4,377.77],[172.41,396.26],[172.42,307.78],[172.43,307.63]]]
["binance-futures","SOLUSDT",1748180896485,[[172.33,1428.85],[172.32,674.57],[172.31,1150.47],[172.3,858.23],[172.29,1441.93]],[[172.34,47.86],[172.35,127.0],[172.36,434.89],[172.37,178.34],[172.38,870.68]]]
["binance-futures","SOLUSDT",1748180933715,[[172.29,244.38],[172.28,402.34],[172.27,1200.1],[172.26,972.06],[172.25,1099.44]],[[172.3,3.33],[172.31,566.83],[172.32,1114.88],[172.33,804.72],[172.34,1108.42]]]
["binance-futures","SOLUSDT",1748180956309,[[172.37,615.24],[172.36,347.61],[172.35,627.69],[172.34,457.36],[172.33,900.91]],[[172.38,176.92],[172.39,246.92],[172.4,759.9],[172.41,610.66],[172.42,469.53]]]
["binance-futures","SOLUSDT",1748181004976,[[172.38,222.2],[172.37,182.61],[172.36,497.7],[172.35,663.5],[172.34,571.27]],[[172.39,345.94],[172.4,616.92],[172.41,621.8],[172.42,411.14],[172.43,715.22]]]
["binance-futures","SOLUSDT",1748181069134,[[172.45,395.29],[172.44,538.68],[172.43,843.09],[172.42,390.02],[172.41,577.29]],[[172.46,259.67],[172.47,465.76],[172.48,946.27],[172.49,485.36],[172.5,870.02]]]
["binance-futures","SOLUSDT",1748181077876,[[172.46,333.43],[172.45,244.94],[172.44,670.02],[172.43,1062.66],[172.42,848.31]],[[172.47,231.1],[172.48,457.24],[172.49,732.12],[172.5,785.4],[172.51,453.22]]]
["binance-futures","SOLUSDT",1748181132562,[[172.38,1044.91],[172.37,342.96],[172.36,712.34],[172.35,1811.51],[172.34,755.19]],[[172.39,467.12],[172.4,335.18],[172.41,288.12],[172.42,1070.96],[172.43,515.25]]]
["binance-futures","SOLUSDT",1748181190175,[[172.17,788.56],[172.16,394.35],[172.15,852.01],[172.14,1226.67],[172.13,1116.14]],[[172.18,104.72],[172.19,160.9],[172.2,834.13],[172.21,699.94],[172.22,948.95]]]
["binance-futures","SOLUSDT",1748181217662,[[172.19,304.71],[172.18,223.53],[172.17,804.65],[172.16,833.82],[172.15,1445.46]],[[172.2,336.72],[172.21,561.71],[172.22,553.68],[172.23,785.97],[172.24,482.88]]]
["binance-futures","SOLUSDT",1748181261529,[[172.37,1261.38],[172.36,1007.76],[172.35,634.47],[172.34,831.16],[172.33,560.8]],[[172.38,257.78],[172.39,334.12],[172.4,322.21],[172.41,251.57],[172.42,747.06]]]
["binance-futures","SOLUSDT",1748181326407,[[172.35,1422.91],[172.34,453.12],[172.33,1589.08],[172.32,391.15],[172.31,1222.56]],[[172.36,248.81],[172.37,311.84],[172.38,439.84],[172.39,603.9],[172.4,577.53]]]
["binance-futures","SOLUSDT",1748181372084,[[172.38,569.48],[172.37,613.5],[172.36,629.88],[172.35,619.13],[172.34,1001.6]],[[172.39,575.67],[172.4,359.79],[172.41,732.44],[172.42,398.74],[172.43,749.39]]]
["binance-futures","SOLUSDT",1748181410678,[[172.3,185.73],[172.29,123.32],[172.28,301.85],[172.27,613.29],[172.26,937.81]],[[172.31,921.43],[172.32,767.96],[172.33,493.08],[172.34,594.19],[172.35,549.38]]]
["binance-futures","SOLUSDT",1748181456742,[[172.27,291.96],[172.26,471.08],[172.25,638.28],[172.24,458.88],[172.23,951.95]],[[172.28,407.06],[172.29,444.66],[172.3,715.04],[172.31,382.77],[172.32,525.19]]]
["binance-futures","SOLUSDT",1748181483080,[[172.2,138.72],[172.19,109.02],[172.18,190.08],[172.17,274.91],[172.16,641.7]],[[172.21,1044.31],[172.22,865.98],[172.23,890.18],[172.24,576.44],[172.25,476.13]]]
["binance-futures","SOLUSDT",1748181523051,[[172.15,339.18],[172.14,255.37],[172.13,646.48],[172.12,1127.82],[172.11,920.56]],[[172.16,280.54],[172.17,316.24],[172.18,468.06],[172.19,285.02],[172.2,695.25]]]
["binance-futures","SOLUSDT",1748181595706,[[171.9,72.3],[171.89,254.47],[171.88,757.16],[171.87,753.77],[171.86,815.86]],[[171.91,452.29],[171.92,898.88],[171.93,569.36],[171.94,1050.85],[171.95,1135.75]]]
["binance-futures","SOLUSDT",1748181630577,[[171.78,888.81],[171.77,545.18],[171.76,451.06],[171.75,573.38],[171.74,423.39]],[[171.79,82.57],[171.8,787.51],[171.81,453.19],[171.82,781.56],[171.83,1154.1]]]
["binance-futures","SOLUSDT",1748181662767,[[171.69,1007.22],[171.68,397.64],[171.67,619.9],[171.66,1098.47],[171.65,829.44]],[[171.7,252.45],[171.71,127.4],[171.72,609.31],[171.73,666.84],[171.74,541.8]]]
["binance-futures","SOLUSDT",1748181693424,[[171.68,408.76],[171.67,354.39],[171.66,985.89],[171.65,894.62],[171.64,640.35]],[[171.69,321.94],[171.7,150.77],[171.71,711.05],[171.72,924.9],[171.73,1487.53]]]
["binance-futures","SOLUSDT",1748181734305,[[171.77,186.85],[171.76,260.78],[171.75,412.69],[171.74,410.93],[171.73,290.25]],[[171.78,296.94],[171.79,566.66],[171.8,1281.18],[171.81,564.59],[171.82,634.82]]]
["binance-futures","SOLUSDT",1748181766515,[[171.99,148.76],[171.98,144.69],[171.97,388.07],[171.96,647.81],[171.95,672.85]],[[172.0,1282.71],[172.01,1421.19],[172.02,732.56],[172.03,580.28],[172.04,697.06]]]
["binance-futures","SOLUSDT",1748181820593,[[171.98,143.48],[171.97,324.13],[171.96,428.65],[171.95,1018.37],[171.94,1144.91]],[[171.99,881.7],[172.0,770.03],[172.01,1360.18],[172.02,1558.05],[172.03,1140.68]]]
["binance-futures","SOLUSDT",1748181879761,[[171.99,835.45],[171.98,638.08],[171.97,599.58],[171.96,703.53],[171.95,814.71]],[[172.0,307.51],[172.01,246.23],[172.02,441.08],[172.03,405.98],[172.04,737.44]]]
["binance-futures","SOLUSDT",1748181906668,[[171.91,541.78],[171.9,219.51],[171.89,277.24],[171.88,556.6],[171.87,651.85]],[[171.92,474.63],[171.93,249.8],[171.94,533.55],[171.95,944.71],[171.96,1113.6]]]
["binance-futures","SOLUSDT",1748181952299,[[171.99,162.75],[171.98,291.34],[171.97,427.57],[171.96,979.52],[171.95,632.79]],[[172.0,506.11],[172.01,316.42],[172.02,544.14],[172.03,496.66],[172.04,701.13]]]
["binance-futures","SOLUSDT",1748182018604,[[172.01,124.5],[172.0,466.82],[171.99,553.5],[171.98,798.33],[171.97,423.17]],[[172.02,461.58],[172.03,657.91],[172.04,825.18],[172.05,726.89],[172.06,726.25]]]
["binance-futures","SOLUSDT",1748182070133,[[172.0,554.18],[171.99,421.15],[171.98,893.1],[171.97,660.99],[171.96,492.38]],[[172.01,649.16],[172.02,409.27],[172.03,555.61],[172.04,843.83],[172.05,1059.11]]]
["binance-futures","SOLUSDT",1748182083860,[[172.02,51.75],[172.01,187.91],[172.0,371.41],[171.99,461.43],[171.98,826.03]],[[172.03,606.31],[172.04,597.03],[172.05,901.39],[172.06,811.34],[172.07,1150.79]]]
["binance-futures","SOLUSDT",1748182139989,[[172.03,986.72],[172.02,678.32],[172.01,860.49],[172.0,1072.5],[171.99,542.87]],[[172.04,114.97],[172.05,136.83],[172.06,317.75],[172.07,521.54],[172.08,758.22]]]
["binance-futures","SOLUSDT",1748182179792,[[172.18,395.22],[172.17,236.28],[172.16,806.39],[172.15,488.37],[172.14,744.82]],[[172.19,378.73],[172.2,529.58],[172.21,886.83],[172.22,734.55],[172.23,807.83]]]
["binance-futures","SOLUSDT",1748182219658,[[172.23,1601.54],[172.22,486.46],[172.21,529.96],[172.2,804.88],[172.19,718.03]],[[172.24,3.13],[172.25,180.11],[172.26,269.75],[172.27,341.82],[172.28,557.15]]]
["binance-futures","SOLUSDT",1748182254088,[[172.2,1067.64],[172.19,704.38],[172.18,371.97],[172.17,529.32],[172.16,456.63]],[[172.21,23.93],[172.22,385.95],[172.23,758.16],[172.24,784.12],[172.25,1316.04]]]
["binance-futures","SOLUSDT",1748182329611,[[172.09,1081.19],[172.08,739.28],[172.07,1035.39],[172.06,1271.23],[172.05,1351.88]],[[172.1,279.72],[172.11,264.41],[172.12,473.16],[172.13,434.61],[172.14,564.41]]]
["binance-futures","SOLUSDT",1748182367466,[[172.12,697.86],[172.11,933.18],[172.1,305.22],[172.09,706.32],[172.08,448.34]],[[172.13,284.7],[172.14,215.09],[172.15,371.41],[172.16,619.42],[172.17,443.12]]]
["binance-futures","SOLUSDT",1748182397649,[[172.09,177.05],[172.08,247.58],[172.07,570.95],[172.06,919.23],[172.05,875.25]],[[172.1,682.03],[172.11,597.11],[172.12,547.12],[172.13,323.22],[172.14,503.61]]]
["binance-futures","SOLUSDT",1748182444993,[[172.08,875.57],[172.07,648.49],[172.06,271.84],[172.05,457.42],[172.04,591.63]],[[172.09,115.56],[172.1,439.98],[172.11,371.51],[172.12,768.67],[172.13,572.41]]]
["binance-futures","SOLUSDT",1748182490099,[[172.03,398.3],[172.02,349.81],[172.01,1028.25],[172.0,1626.2],[171.99,1108.82]],[[172.04,400.21],[172.05,215.7],[172.06,792.28],[172.07,733.02],[172.08,307.76]]]
["binance-futures","SOLUSDT",1748182563138,[[172.05,185.76],[172.04,235.89],[172.03,787.18],[172.02,840.31],[172.01,776.57]],[[172.06,368.23],[172.07,366.31],[172.08,606.78],[172.09,215.84],[172.1,451.98]]]
["binance-futures","SOLUSDT",1748182598064,[[171.88,75.55],[171.87,268.94],[171.86,516.58],[171.85,662.41],[171.84,858.68]],[[171.89,652.71],[171.9,200.49],[171.91,311.06],[171.92,279.7],[171.93,372.62]]]
["binance-futures","SOLUSDT",1748182643313,[[171.88,619.7],[171.87,718.44],[171.86,851.64],[171.85,728.29],[171.84,817.45]],[[171.89,93.36],[171.9,139.25],[171.91,229.89],[171.92,501.61],[171.93,1362.3]]]
["binance-futures","SOLUSDT",1748182667904,[[171.8,475.28],[171.79,734.44],[171.78,816.6],[171.77,887.14],[171.76,531.81]],[[171.81,179.61],[171.82,231.79],[171.83,290.95],[171.84,827.86],[171.85,726.55]]]
["binance-futures","SOLUSDT",1748182729418,[[171.72,45.46],[171.71,356.94],[171.7,396.23],[171.69,713.36],[171.68,555.1]],[[171.73,942.22],[171.74,6508.64],[171.75,555.32],[171.76,626.91],[171.77,437.32]]]
["binance-futures","SOLUSDT",1748182783923,[[171.75,336.37],[171.74,319.99],[171.73,672.26],[171.72,770.47],[171.71,831.59]],[[171.76,851.13],[171.77,1078.33],[171.78,1420.11],[171.79,3421.87],[171.8,299.62]]]
["binance-futures","SOLUSDT",1748182796809,[[171.71,449.86],[171.7,612.45],[171.69,788.44],[171.68,591.71],[171.67,598.52]],[[171.72,501.56],[171.73,1013.88],[171.74,4036.46],[171.75,1394.89],[171.76,4200.58]]]
["binance-futures","SOLUSDT",1748182852906,[[171.71,173.2],[171.7,549.16],[171.69,893.78],[171.68,429.42],[171.67,400.42]],[[171.72,517.55],[171.73,764.51],[171.74,1257.9],[171.75,2391.83],[171.76,2085.14]]]
["binance-futures","SOLUSDT",1748182905325,[[171.52,236.84],[171.51,502.14],[171.5,1879.6],[171.49,516.13],[171.48,730.54]],[[171.53,534.35],[171.54,328.01],[171.55,990.82],[171.56,2318.21],[171.57,651.22]]]
["binance-futures","SOLUSDT",1748182923909,[[171.55,230.79],[171.54,225.38],[171.53,534.54],[171.52,642.58],[171.51,1111.87]],[[171.56,1609.86],[171.57,142.88],[171.58,925.9],[171.59,3714.88],[171.6,796.22]]]
["binance-futures","SOLUSDT",1748182960289,[[171.49,470.52],[171.48,412.93],[171.47,696.58],[171.46,817.61],[171.45,628.46]],[[171.5,958.87],[171.51,369.4],[171.52,1735.92],[171.53,605.52],[171.54,2141.9]]]
["binance-futures","SOLUSDT",1748183034081,[[171.7,311.47],[171.69,331.68],[171.68,1117.95],[171.67,594.68],[171.66,814.9]],[[171.71,602.73],[171.72,570.12],[171.73,816.85],[171.74,372.63],[171.75,576.2]]]
["binance-futures","SOLUSDT",1748183071893,[[171.65,517.36],[171.64,399.0],[171.63,364.09],[171.62,606.68],[171.61,862.92]],[[171.66,561.87],[171.67,250.37],[171.68,745.01],[171.69,405.89],[171.7,315.01]]]
["binance-futures","SOLUSDT",1748183100191,[[171.66,221.23],[171.65,302.52],[171.64,675.49],[171.63,748.4],[171.62,805.98]],[[171.67,525.45],[171.68,523.66],[171.69,602.55],[171.7,281.49],[171.71,439.45]]]
["binance-futures","SOLUSDT",1748183141917,[[171.83,506.98],[171.82,315.69],[171.81,872.78],[171.8,490.53],[171.79,646.8]],[[171.84,189.22],[171.85,198.59],[171.86,646.14],[171.87,276.48],[171.88,424.99]]]
["binance-futures","SOLUSDT",1748183207475,[[171.83,604.51],[171.82,531.21],[171.81,683.91],[171.8,550.4],[171.79,530.2]],[[171.84,64.73],[171.85,165.7],[171.86,242.31],[171.87,408.69],[171.88,726.22]]]
["binance-futures","SOLUSDT",1748183257955,[[171.86,1147.31],[171.85,693.29],[171.84,727.76],[171.83,649.28],[171.82,949.41]],[[171.87,15.33],[171.88,165.76],[171.89,468.07],[171.9,545.71],[171.91,919.97]]]
["binance-futures","SOLUSDT",1748183295213,[[171.95,380.7],[171.94,414.34],[171.93,465.06],[171.92,826.42],[171.91,721.91]],[[171.96,385.31],[171.97,201.08],[171.98,468.77],[171.99,704.53],[172.0,422.18]]]
["binance-futures","SOLUSDT",1748183331845,[[171.97,186.47],[171.96,195.97],[171.95,731.33],[171.94,1099.68],[171.93,879.7]],[[171.98,463.06],[171.99,525.51],[172.0,671.08],[172.01,456.02],[172.02,675.97]]]
["binance-futures","SOLUSDT",1748183366255,[[171.97,656.53],[171.96,807.84],[171.95,567.77],[171.94,532.75],[171.93,706.5]],[[171.98,232.18],[171.99,340.37],[172.0,597.16],[172.01,515.23],[172.02,660.67]]]
["binance-futures","SOLUSDT",1748183427820,[[171.83,195.68],[171.82,253.07],[171.81,484.38],[171.8,300.36],[171.79,470.63]],[[171.84,803.1],[171.85,722.28],[171.86,572.56],[171.87,561.88],[171.88,897.42]]]
["binance-futures","SOLUSDT",1748183484169,[[171.91,170.87],[171.9,551.75],[171.89,455.43],[171.88,815.03],[171.87,760.03]],[[171.92,1162.96],[171.93,559.06],[171.94,442.32],[171.95,450.2],[171.96,486.81]]]
["binance-futures","SOLUSDT",1748183495500,[[171.9,133.24],[171.89,95.97],[171.88,365.08],[171.87,979.79],[171.86,982.39]],[[171.91,1161.61],[171.92,944.95],[171.93,786.22],[171.94,577.07],[171.95,518.43]]]
["binance-futures","SOLUSDT",1748183557815,[[171.91,112.9],[171.9,213.2],[171.89,318.04],[171.88,655.49],[171.87,661.64]],[[171.92,783.16],[171.93,608.67],[171.94,673.25],[171.95,300.67],[171.96,607.27]]]
["binance-futures","SOLUSDT",1748183605807,[[171.9,728.42],[171.89,976.44],[171.88,925.77],[171.87,1123.99],[171.86,611.69]],[[171.91,228.52],[171.92,178.05],[171.93,304.22],[171.94,586.76],[171.95,472.54]]]
["binance-futures","SOLUSDT",1748183625226,[[171.95,25.92],[171.94,221.86],[171.93,549.14],[171.92,896.68],[171.91,1496.74]],[[171.96,818.57],[171.97,747.56],[171.98,1142.1],[171.99,530.48],[172.0,392.5]]]
["binance-futures","SOLUSDT",1748183671918,[[171.93,734.46],[171.92,633.9],[171.91,480.84],[171.9,495.52],[171.89,804.86]],[[171.94,229.54],[171.95,144.81],[171.96,349.35],[171.97,462.76],[171.98,668.15]]]
["binance-futures","SOLUSDT",1748183742701,[[171.97,1046.0],[171.96,1134.41],[171.95,1039.04],[171.94,723.05],[171.93,1007.24]],[[171.98,44.39],[171.99,157.92],[172.0,200.79],[172.01,364.96],[172.02,720.98]]]
["binance-futures","SOLUSDT",1748183774918,[[171.64,310.32],[171.63,356.56],[171.62,534.86],[171.61,762.78],[171.6,845.46]],[[171.65,622.08],[171.66,874.68],[171.67,231.66],[171.68,691.97],[171.69,566.51]]]
["binance-futures","SOLUSDT",1748183799767,[[171.51,90.47],[171.5,400.56],[171.49,310.29],[171.48,433.87],[171.47,617.84]],[[171.52,1163.49],[171.53,766.18],[171.54,587.91],[171.55,618.16],[171.56,698.2]]]
["binance-futures","SOLUSDT",1748183843155,[[171.56,91.0],[171.55,180.57],[171.54,594.12],[171.53,1100.42],[171.52,911.13]],[[171.57,453.13],[171.58,416.38],[171.59,607.69],[171.6,685.18],[171.61,814.8]]]
["binance-futures","SOLUSDT",1748183905012,[[171.37,670.78],[171.36,470.64],[171.35,676.59],[171.34,420.55],[171.33,916.3]],[[171.38,333.91],[171.39,782.05],[171.4,3985.52],[171.41,734.71],[171.42,907.82]]]
["binance-futures","SOLUSDT",1748183956601,[[171.34,462.09],[171.33,1008.44],[171.32,574.33],[171.31,837.74],[171.3,1477.71]],[[171.35,1382.31],[171.36,414.73],[171.37,145.12],[171.38,416.38],[171.39,424.13]]]
["binance-futures","SOLUSDT",1748183990111,[[171.36,286.13],[171.35,428.06],[171.34,362.35],[171.33,396.84],[171.32,269.12]],[[171.37,276.79],[171.38,350.1],[171.39,491.87],[171.4,601.01],[171.41,541.25]]]
["binance-futures","SOLUSDT",1748184025615,[[171.42,79.39],[171.41,114.48],[171.4,339.58],[171.39,526.26],[171.38,582.96]],[[171.43,700.35],[171.44,254.14],[171.45,522.55],[171.46,516.24],[171.47,567.36]]]
["binance-futures","SOLUSDT",1748184053788,[[171.33,750.78],[171.32,593.33],[171.31,402.58],[171.3,819.68],[171.29,265.97]],[[171.34,219.08],[171.35,357.88],[171.36,1046.66],[171.37,1004.65],[171.38,752.51]]]
["binance-futures","SOLUSDT",1748184096548,[[171.22,310.82],[171.21,567.09],[171.2,1523.61],[171.19,450.42],[171.18,1058.76]],[[171.23,283.22],[171.24,563.82],[171.25,479.64],[171.26,756.43],[171.27,587.64]]]
["binance-futures","SOLUSDT",1748184169229,[[171.0,366.3],[170.99,244.13],[170.98,671.87],[170.97,480.38],[170.96,631.98]],[[171.01,210.47],[171.02,223.14],[171.03,590.84],[171.04,1159.34],[171.05,1033.45]]]
["binance-futures","SOLUSDT",1748184178162,[[171.01,370.47],[171.0,433.7],[170.99,344.74],[170.98,513.21],[170.97,487.42]],[[171.02,377.34],[171.03,392.14],[171.04,1028.07],[171.05,1204.53],[171.06,893.01]]]
["binance-futures","SOLUSDT",1748184237939,[[171.05,530.95],[171.04,261.61],[171.03,971.29],[171.02,798.96],[171.01,773.21]],[[171.06,244.16],[171.07,446.18],[171.08,537.8],[171.09,784.62],[171.1,763.31]]]
["binance-futures","SOLUSDT",1748184282348,[[170.78,233.95],[170.77,612.99]],[[170.79,248.59],[170.8,111.87],[170.81,709.43],[170.82,2097.55],[170.83,194.27]]]
["binance-futures","SOLUSDT",1748184301816,[[170.78,503.92],[170.77,605.72],[170.76,671.63],[170.75,562.04],[170.74,558.87]],[[170.79,251.04],[170.8,534.68],[170.81,625.11],[170.82,906.15],[170.83,605.3]]]
["binance-futures","SOLUSDT",1748184343574,[[170.84,306.7],[170.83,195.12],[170.82,743.39],[170.81,152.52],[170.8,380.23]],[[170.85,798.14],[170.86,378.03],[170.87,400.39],[170.88,782.76],[170.89,797.58]]]
["binance-futures","SOLUSDT",1748184412794,[[170.85,223.43],[170.84,133.93],[170.83,375.32],[170.82,540.96],[170.81,471.56]],[[170.86,428.99],[170.87,556.67],[170.88,762.56],[170.89,966.26],[170.9,481.09]]]
["binance-futures","SOLUSDT",1748184446568,[[170.41,365.77],[170.4,329.47],[170.39,787.73],[170.38,579.67],[170.37,395.36]],[[170.42,635.13],[170.43,3011.2],[170.44,264.57],[170.45,336.67],[170.46,599.48]]]
["binance-futures","SOLUSDT",1748184478126,[[170.29,22.54],[170.28,55.56],[170.27,217.98],[170.26,336.99],[170.25,307.47]],[[170.3,3668.15],[170.31,257.46],[170.32,479.65],[170.33,515.74],[170.34,604.76]]]
["binance-futures","SOLUSDT",1748184508920,[[170.44,652.06],[170.43,446.89],[170.42,304.71],[170.41,599.78],[170.4,330.63]],[[170.45,264.92],[170.46,372.06],[170.47,748.03],[170.48,558.28],[170.49,665.76]]]
["binance-futures","SOLUSDT",1748184567557,[[170.55,432.84],[170.54,460.85],[170.53,368.72],[170.52,441.19],[170.51,694.16]],[[170.56,326.38],[170.57,535.06],[170.58,892.82],[170.59,664.06],[170.6,522.51]]]
["binance-futures","SOLUSDT",1748184618345,[[170.5,226.33],[170.49,165.68],[170.48,449.1],[170.47,532.99],[170.46,669.35]],[[170.51,400.36],[170.52,514.95],[170.53,776.17],[170.54,586.74],[170.55,620.92]]]
["binance-futures","SOLUSDT",1748184630008,[[170.57,495.14],[170.56,853.24],[170.55,925.49],[170.54,984.42],[170.53,376.83]],[[170.58,419.41],[170.59,343.65],[170.6,541.74],[170.61,583.04],[170.62,299.73]]]
["binance-futures","SOLUSDT",1748184687344,[[170.69,568.8],[170.68,416.81],[170.67,481.15],[170.66,499.53],[170.65,1089.86]],[[170.7,379.85],[170.71,231.18],[170.72,565.25],[170.73,459.1],[170.74,547.66]]]
["binance-futures","SOLUSDT",1748184713595,[[170.65,830.48],[170.64,831.1],[170.63,1159.71],[170.62,750.57],[170.61,584.63]],[[170.66,19.61],[170.67,261.95],[170.68,394.64],[170.69,712.05],[170.7,1014.52]]]
["binance-futures","SOLUSDT",1748184757591,[[170.68,406.2],[170.67,271.23],[170.66,482.85],[170.65,526.15],[170.64,282.93]],[[170.69,402.44],[170.7,274.85],[170.71,770.47],[170.72,1211.08],[170.73,1708.82]]]
["binance-futures","SOLUSDT",1748184821452,[[170.82,573.36],[170.81,297.39],[170.8,469.07],[170.79,405.15],[170.78,567.23]],[[170.83,197.91],[170.84,287.41],[170.85,730.57],[170.86,586.69],[170.87,446.23]]]
["binance-futures","SOLUSDT",1748184868346,[[170.93,248.93],[170.92,366.31],[170.91,406.3],[170.9,794.07],[170.89,1137.84]],[[170.94,637.67],[170.95,596.99],[170.96,652.22],[170.97,622.15],[170.98,463.39]]]
["binance-futures","SOLUSDT",1748184905768,[[170.88,356.76],[170.87,137.88],[170.86,558.9],[170.85,662.62],[170.84,609.74]],[[170.89,404.04],[170.9,324.68],[170.91,935.78],[170.92,1128.44],[170.93,3854.73]]]
["binance-futures","SOLUSDT",1748184950455,[[170.95,418.81],[170.94,412.27],[170.93,777.1],[170.92,421.45],[170.91,891.05]],[[170.96,240.18],[170.97,222.63],[170.98,496.46],[170.99,622.92],[171.0,1438.76]]]
["binance-futures","SOLUSDT",1748184976801,[[170.94,403.57],[170.93,379.08],[170.92,409.75],[170.91,673.41],[170.9,392.25]],[[170.95,238.72],[170.96,419.67],[170.97,513.41],[170.98,606.76],[170.99,918.15]]]
["binance-futures","SOLUSDT",1748185014402,[[170.99,588.93],[170.98,278.91],[170.97,542.16],[170.96,515.05],[170.95,570.92]],[[171.0,134.57],[171.01,213.33],[171.02,677.82],[171.03,1087.48],[171.04,975.05]]]
["binance-futures","SOLUSDT",1748185092083,[[171.02,57.08],[171.01,468.19],[171.0,981.97],[170.99,395.92],[170.98,846.16]],[[171.03,934.52],[171.04,2378.82],[171.05,1504.64],[171.06,1111.45],[171.07,446.15]]]
["binance-futures","SOLUSDT",1748185128215,[[170.94,59.37],[170.93,172.14],[170.92,768.37],[170.91,1773.59],[170.9,569.95]],[[170.95,652.04],[170.96,1097.78],[170.97,973.45],[170.98,600.99],[170.99,568.67]]]
["binance-futures","SOLUSDT",1748185164526,[[170.94,744.32],[170.93,405.13],[170.92,402.48],[170.91,500.67],[170.9,704.08]],[[170.95,303.81],[170.96,293.24],[170.97,755.08],[170.98,766.66],[170.99,784.82]]]
["binance-futures","SOLUSDT",1748185217534,[[171.09,300.54],[171.08,185.81],[171.07,365.79],[171.06,603.35],[171.05,849.38]],[[171.1,575.96],[171.11,403.29],[171.12,827.49],[171.13,2120.05],[171.14,405.77]]]
["binance-futures","SOLUSDT",1748185238922,[[170.99,357.41],[170.98,325.16],[170.97,703.17],[170.96,967.13],[170.95,757.34]],[[171.0,436.79],[171.01,413.35],[171.02,1002.61],[171.03,1117.85],[171.04,647.48]]]
["binance-futures","SOLUSDT",1748185314565,[[171.15,148.76],[171.14,431.69],[171.13,916.62],[171.12,745.0],[171.11,817.52]],[[171.16,360.42],[171.17,479.11],[171.18,863.93],[171.19,752.49],[171.2,1458.72]]]
["binance-futures","SOLUSDT",1748185324601,[[171.11,698.33],[171.1,658.61],[171.09,536.05],[171.08,439.55],[171.07,585.89]],[[171.12,120.02],[171.13,170.56],[171.14,637.38],[171.15,713.82],[171.16,1028.15]]]
["binance-futures","SOLUSDT",1748185384642,[[171.27,270.23],[171.26,479.26],[171.25,1079.41],[171.24,829.24],[171.23,483.42]],[[171.28,395.89],[171.29,296.76],[171.3,559.84],[171.31,960.31],[171.32,579.6]]]
["binance-futures","SOLUSDT",1748185409160,[[171.23,25.3],[171.22,132.68],[171.21,126.99],[171.2,72.49],[171.19,250.79]],[[171.24,743.62],[171.25,1026.84],[171.26,829.79],[171.27,798.09],[171.28,565.29]]]
["binance-futures","SOLUSDT",1748185452378,[[170.98,245.04],[170.97,270.05],[170.96,637.62],[170.95,803.47],[170.94,755.42]],[[170.99,306.1],[171.0,240.24],[171.01,678.47],[171.02,950.89],[171.03,766.75]]]
["binance-futures","SOLUSDT",1748185511089,[[170.83,345.44],[170.82,324.91],[170.81,609.81],[170.8,807.74],[170.79,737.96]],[[170.84,498.71],[170.85,138.27],[170.86,473.05],[170.87,599.87],[170.88,857.99]]]
["binance-futures","SOLUSDT",1748185562751,[[170.82,0.04],[170.81,160.51],[170.8,466.72],[170.79,461.6]],[[170.83,1442.58],[170.84,693.95],[170.85,527.37],[170.86,600.36],[170.87,698.77]]]
["binance-futures","SOLUSDT",1748185574060,[[170.67,194.33],[170.66,340.56],[170.65,716.97],[170.64,663.66],[170.63,696.38]],[[170.68,381.6],[170.69,259.02],[170.7,430.35],[170.71,752.42],[170.72,771.54]]]
["binance-futures","SOLUSDT",1748185627572,[[170.67,296.92],[170.66,962.42],[170.65,484.62],[170.64,545.18],[170.63,528.22]],[[170.68,727.35],[170.69,231.35],[170.7,614.46],[170.71,990.34],[170.72,1234.15]]]
["binance-futures","SOLUSDT",1748185680111,[[170.87,132.6],[170.86,169.83],[170.85,471.97],[170.84,417.34],[170.83,688.85]],[[170.88,445.21],[170.89,481.93],[170.9,686.69],[170.91,617.25],[170.92,756.14]]]
["binance-futures","SOLUSDT",1748185697948,[[170.75,728.45],[170.74,603.78],[170.73,529.15],[170.72,439.31],[170.71,332.06]],[[170.76,120.66],[170.77,216.19],[170.78,623.44],[170.79,555.32],[170.8,594.41]]]
["binance-futures","SOLUSDT",1748185774714,[[170.75,147.86],[170.74,118.96],[170.73,229.68],[170.72,317.12],[170.71,331.79]],[[170.76,1142.87],[170.77,1541.87],[170.78,944.81],[170.79,954.79],[170.8,1226.77]]]
["binance-futures","SOLUSDT",1748185807759,[[170.67,335.72],[170.66,199.92],[170.65,597.86],[170.64,1000.62],[170.63,521.62]],[[170.68,389.43],[170.69,412.72],[170.7,544.69],[170.71,605.91],[170.72,584.27]]]
["binance-futures","SOLUSDT",1748185841667,[[170.54,344.72],[170.53,97.3],[170.52,425.16],[170.51,1334.0],[170.5,813.95]],[[170.55,734.55],[170.56,425.39],[170.57,511.22],[170.58,906.56],[170.59,389.15]]]
["binance-futures","SOLUSDT",1748185867410,[[170.5,668.26],[170.49,353.23],[170.48,515.86],[170.47,421.07],[170.46,199.36]],[[170.51,132.84],[170.52,197.63],[170.53,886.49],[170.54,922.37],[170.55,1014.85]]]
["binance-futures","SOLUSDT",1748185909779,[[170.66,126.03],[170.65,185.75],[170.64,523.73],[170.63,1028.89],[170.62,1471.69]],[[170.67,706.94],[170.68,479.14],[170.69,848.33],[170.7,762.97],[170.71,524.45]]]
["binance-futures","SOLUSDT",1748185950958,[[170.48,99.0],[170.47,8.52],[170.46,181.9],[170.45,467.79],[170.44,323.66]],[[170.49,1381.99],[170.5,1075.9],[170.51,1139.78],[170.52,935.11],[170.53,1339.57]]]
["binance-futures","SOLUSDT",1748186018559,[[170.46,429.59],[170.45,601.36],[170.44,762.03],[170.43,955.07],[170.42,947.49]],[[170.47,115.72],[170.48,125.8],[170.49,325.89],[170.5,625.22],[170.51,611.52]]]
["binance-futures","SOLUSDT",1748186052732,[[170.61,166.83],[170.6,236.53],[170.59,522.64],[170.58,859.65],[170.57,374.92]],[[170.62,438.59],[170.63,306.87],[170.64,901.88],[170.65,1028.8],[170.66,865.98]]]
["binance-futures","SOLUSDT",1748186087069,[[170.5,216.23],[170.49,172.77],[170.48,304.8],[170.47,943.79],[170.46,602.03]],[[170.51,137.11],[170.52,997.25],[170.53,1114.03],[170.54,1068.79],[170.55,1192.03]]]
["binance-futures","SOLUSDT",1748186118954,[[170.65,781.01],[170.64,320.76],[170.63,221.86],[170.62,660.48],[170.61,850.57]],[[170.66,494.1],[170.67,163.91],[170.68,392.87],[170.69,523.4],[170.7,736.64]]]
["binance-futures","SOLUSDT",1748186178622,[[170.75,1407.23],[170.74,274.34],[170.73,410.26],[170.72,741.67],[170.71,761.24]],[[170.76,280.4],[170.77,335.52],[170.78,259.88],[170.79,379.84],[170.8,696.28]]]
["binance-futures","SOLUSDT",1748186229555,[[170.45,465.56],[170.44,239.23],[170.43,570.46],[170.42,563.28],[170.41,609.45]],[[170.46,39.54],[170.47,141.04],[170.48,433.07],[170.49,528.62],[170.5,734.02]]]
["binance-futures","SOLUSDT",1748186239690,[[170.63,642.83],[170.62,157.25],[170.61,587.21],[170.6,417.4],[170.59,685.7]],[[170.64,9.7],[170.65,124.47],[170.66,305.63],[170.67,425.56],[170.68,745.47]]]
["binance-futures","SOLUSDT",1748186293691,[[170.4,543.7],[170.39,123.79],[170.38,476.67],[170.37,337.94],[170.36,426.52]],[[170.41,332.84],[170.42,161.64],[170.43,594.76],[170.44,717.41],[170.45,384.79]]]
["binance-futures","SOLUSDT",1748186342014,[[170.3,1387.73],[170.29,427.33],[170.28,525.09],[170.27,1272.7],[170.26,690.91]],[[170.31,53.71],[170.32,71.93],[170.33,155.32],[170.34,513.49],[170.35,479.1]]]
["binance-futures","SOLUSDT",1748186360197,[[170.29,586.1],[170.28,403.28],[170.27,474.72],[170.26,882.0],[170.25,869.33]],[[170.3,435.02],[170.31,300.17],[170.32,625.02],[170.33,911.75],[170.34,1028.03]]]
["binance-futures","SOLUSDT",1748186402530,[[170.13,440.4],[170.12,316.19],[170.11,587.04],[170.1,750.78],[170.09,731.33]],[[170.14,144.09],[170.15,339.39],[170.16,580.58],[170.17,887.34],[170.18,646.2]]]
["binance-futures","SOLUSDT",1748186466715,[[170.28,3.14],[170.27,164.46],[170.26,503.96],[170.25,818.68]],[[170.29,1589.31],[170.3,1256.98],[170.31,1099.5],[170.32,768.53],[170.33,950.23]]]
["binance-futures","SOLUSDT",1748186497425,[[169.92,189.37],[169.91,123.85],[169.9,332.15],[169.89,3547.17],[169.88,724.05]],[[169.93,1063.29],[169.94,756.87],[169.95,788.5],[169.96,872.76],[169.97,1401.46]]]
["binance-futures","SOLUSDT",1748186521072,[[169.78,114.22],[169.77,117.56],[169.76,202.17],[169.75,424.53],[169.74,636.91]],[[169.79,941.21],[169.8,873.45],[169.81,1106.39],[169.82,807.76],[169.83,1028.68]]]
["binance-futures","SOLUSDT",1748186561435,[[169.42,90.66],[169.41,0.04],[169.4,0.04],[169.39,121.88],[169.38,375.95]],[[169.43,8.74],[169.44,130.31],[169.45,315.86],[169.46,178.25],[169.47,794.6]]]
["binance-futures","SOLUSDT",1748186598531,[[169.51,22.13],[169.5,202.7],[169.49,145.23],[169.48,385.87],[169.47,334.48]],[[169.52,666.07],[169.53,544.07],[169.54,468.09],[169.55,764.47],[169.56,749.4]]]
["binance-futures","SOLUSDT",1748186664506,[[169.26,353.93],[169.25,346.07],[169.24,224.34],[169.23,459.8],[169.22,351.4]],[[169.27,133.83],[169.28,152.7],[169.29,389.45],[169.3,513.86],[169.31,681.9]]]
["binance-futures","SOLUSDT",1748186696469,[[169.29,273.76],[169.28,173.51],[169.27,528.0],[169.26,1095.51],[169.25,473.86]],[[169.3,509.27],[169.31,456.8],[169.32,370.02],[169.33,549.68],[169.34,665.99]]]
["binance-futures","SOLUSDT",1748186729730,[[169.09,1026.6],[169.08,296.98],[169.07,595.86],[169.06,776.41],[169.05,756.99]],[[169.1,50.8],[169.11,144.68],[169.12,377.6],[169.13,835.76],[169.14,1201.58]]]
["binance-futures","SOLUSDT",1748186755588,[[169.26,611.07],[169.25,145.65],[169.24,254.04],[169.23,687.66],[169.22,239.88]],[[169.27,368.23],[169.28,315.59],[169.29,511.95],[169.3,607.16],[169.31,1191.18]]]
["binance-futures","SOLUSDT",1748186831575,[[169.14,365.32],[169.13,156.61],[169.12,295.71],[169.11,452.62],[169.1,652.77]],[[169.15,120.11],[169.16,337.33],[169.17,446.36],[169.18,427.33],[169.19,720.53]]]
["binance-futures","SOLUSDT",1748186866314,[[169.34,379.86],[169.33,234.0],[169.32,257.1],[169.31,411.96],[169.3,254.98]],[[169.35,248.21],[169.36,336.49],[169.37,527.01],[169.38,1196.62],[169.39,1100.22]]]
["binance-futures","SOLUSDT",1748186875158,[[169.3,271.88],[169.29,203.62],[169.28,317.02],[169.27,493.47],[169.26,369.04]],[[169.31,321.36],[169.32,548.32],[169.33,654.06],[169.34,602.1],[169.35,736.64]]]
["binance-futures","SOLUSDT",1748186931784,[[169.5,495.83],[169.49,353.08],[169.48,227.13],[169.47,284.12],[169.46,435.59]],[[169.51,218.31],[169.52,276.46],[169.53,505.93],[169.54,1270.08],[169.55,871.97]]]
["binance-futures","SOLUSDT",1748186975188,[[169.46,299.48],[169.45,292.08],[169.44,330.87],[169.43,448.45],[169.42,231.41]],[[169.47,626.81],[169.48,560.77],[169.49,618.37],[169.5,757.85],[169.51,872.48]]]
["binance-futures","SOLUSDT",1748186995686,[[169.43,422.41],[169.42,356.22],[169.41,842.07],[169.4,1648.08],[169.39,1481.78]],[[169.44,58.47],[169.45,34.67],[169.46,433.99],[169.47,966.02],[169.48,500.41]]]
["binance-futures","SOLUSDT",1748187035819,[[169.35,658.08],[169.34,621.82],[169.33,641.33],[169.32,1080.49],[169.31,636.5]],[[169.36,90.83],[169.37,85.33],[169.38,198.51],[169.39,236.35],[169.4,485.91]]]
["binance-futures","SOLUSDT",1748187100630,[[169.29,613.23],[169.28,254.83],[169.27,525.94],[169.26,814.3],[169.25,736.31]],[[169.3,84.1],[169.31,135.99],[169.32,294.53],[169.33,277.4],[169.34,550.31]]]
["binance-futures","SOLUSDT",1748187114544,[[169.27,224.79],[169.26,260.86],[169.25,140.5],[169.24,314.93],[169.23,652.95]],[[169.28,224.37],[169.29,291.04],[169.3,950.68],[169.31,713.2],[169.32,508.3]]]
["binance-futures","SOLUSDT",1748187164555,[[169.92,205.14],[169.91,390.0],[169.9,239.45],[169.89,154.74],[169.88,478.21]],[[169.93,334.03],[169.94,207.19],[169.95,297.92],[169.96,619.59],[169.97,521.2]]]
["binance-futures","SOLUSDT",1748187194600,[[169.92,196.7],[169.91,126.1],[169.9,405.63],[169.89,643.01],[169.88,672.55]],[[169.93,990.55],[169.94,759.41],[169.95,490.98],[169.96,306.98],[169.97,286.99]]]
["binance-futures","SOLUSDT",1748187250127,[[170.03,571.18],[170.02,343.63],[170.01,452.9],[170.0,462.91],[169.99,667.62]],[[170.04,99.43],[170.05,297.71],[170.06,463.96],[170.07,661.68],[170.08,455.26]]]
["binance-futures","SOLUSDT",1748187297821,[[170.21,362.95],[170.2,615.86],[170.19,573.8],[170.18,894.77],[170.17,661.41]],[[170.22,218.57],[170.23,238.0],[170.24,710.02],[170.25,901.91],[170.26,379.89]]]
["binance-futures","SOLUSDT",1748187327622,[[170.19,158.32],[170.18,482.77],[170.17,666.64],[170.16,845.39],[170.15,923.29]],[[170.2,133.33],[170.21,200.21],[170.22,724.35],[170.23,634.76],[170.24,448.09]]]
["binance-futures","SOLUSDT",1748187363037,[[170.02,487.46],[170.01,330.0],[170.0,840.32],[169.99,843.4],[169.98,1168.0]],[[170.03,322.71],[170.04,540.29],[170.05,713.09],[170.06,604.23],[170.07,171.06]]]
["binance-futures","SOLUSDT",1748187387598,[[169.9,1078.72],[169.89,327.55],[169.88,810.64],[169.87,589.75],[169.86,828.43]],[[169.91,565.67],[169.92,225.96],[169.93,732.35],[169.94,761.91],[169.95,406.19]]]
["binance-futures","SOLUSDT",1748187466312,[[169.85,321.77],[169.84,218.04],[169.83,702.48],[169.82,746.65],[169.81,1100.01]],[[169.86,143.41],[169.87,126.82],[169.88,284.4],[169.89,562.68],[169.9,277.23]]]
["binance-futures","SOLUSDT",1748187489167,[[169.79,477.37],[169.78,475.07],[169.77,317.35],[169.76,1022.24],[169.75,911.8]],[[169.8,357.71],[169.81,190.9],[169.82,369.22],[169.83,239.82],[169.84,576.57]]]
["binance-futures","SOLUSDT",1748187532757,[[170.05,608.96],[170.04,461.33],[170.03,471.28],[170.02,652.83],[170.01,773.13]],[[170.06,233.82],[170.07,230.6],[170.08,366.17],[170.09,869.22],[170.1,791.44]]]
["binance-futures","SOLUSDT",1748187567314,[[170.23,361.57],[170.22,466.02],[170.21,477.09],[170.2,667.07],[170.19,851.35]],[[170.24,246.49],[170.25,192.91],[170.26,289.27],[170.27,837.8],[170.28,704.61]]]
["binance-futures","SOLUSDT",1748187608900,[[170.3,470.71],[170.29,517.28],[170.28,833.74],[170.27,804.59],[170.26,903.05]],[[170.31,189.29],[170.32,133.27],[170.33,361.69],[170.34,471.18],[170.35,753.33]]]
["binance-futures","SOLUSDT",1748187629376,[[170.23,1014.0],[170.22,356.23],[170.21,400.77],[170.2,765.17],[170.19,569.35]],[[170.24,8.53],[170.25,141.21],[170.26,355.98],[170.27,440.83],[170.28,214.48]]]
["binance-futures","SOLUSDT",1748187709700,[[170.34,360.16],[170.33,395.0],[170.32,641.73],[170.31,655.67],[170.3,566.46]],[[170.35,92.95],[170.36,314.13],[170.37,710.23],[170.38,950.68],[170.39,893.34]]]
["binance-futures","SOLUSDT",1748187736745,[[170.28,780.37],[170.27,1193.25],[170.26,1045.03],[170.25,696.85],[170.24,579.73]],[[170.29,0.06],[170.3,300.73],[170.31,158.94],[170.32,19.94],[170.33,150.02]]]
["binance-futures","SOLUSDT",1748187771349,[[170.38,331.16],[170.37,493.38],[170.36,648.79],[170.35,900.37],[170.34,1364.96]],[[170.39,250.98],[170.4,467.37],[170.41,836.03],[170.42,2590.98],[170.43,405.45]]]
["binance-futures","SOLUSDT",1748187805545,[[170.24,514.27],[170.23,347.78],[170.22,513.9],[170.21,838.41],[170.2,785.79]],[[170.25,50.78],[170.26,242.3],[170.27,387.49],[170.28,355.88],[170.29,771.26]]]
["binance-futures","SOLUSDT",1748187855874,[[170.34,1061.84],[170.33,515.3],[170.32,571.64],[170.31,484.2],[170.3,771.54]],[[170.35,84.93],[170.36,179.62],[170.37,287.77],[170.38,539.92],[170.39,742.1]]]
["binance-futures","SOLUSDT",1748187917632,[[170.38,428.8],[170.37,394.55],[170.36,973.62],[170.35,907.63],[170.34,1079.96]],[[170.39,129.05],[170.4,421.97],[170.41,509.54],[170.42,562.71],[170.43,257.58]]]
["binance-futures","SOLUSDT",1748187950224,[[170.41,492.32],[170.4,457.07],[170.39,297.92],[170.38,749.51],[170.37,1027.28]],[[170.42,372.14],[170.43,443.92],[170.44,586.69],[170.45,467.0],[170.46,593.46]]]
["binance-futures","SOLUSDT",1748187981212,[[170.52,463.11],[170.51,174.61],[170.5,661.58],[170.49,572.55],[170.48,983.49]],[[170.53,224.5],[170.54,340.91],[170.55,569.36],[170.56,592.93],[170.57,813.08]]]
["binance-futures","SOLUSDT",1748188018589,[[170.39,395.32],[170.38,447.09],[170.37,473.26],[170.36,603.21],[170.35,557.11]],[[170.4,407.43],[170.41,394.66],[170.42,217.72],[170.43,383.57],[170.44,635.35]]]
["binance-futures","SOLUSDT",1748188082900,[[169.91,986.95],[169.9,480.0],[169.89,608.54],[169.88,804.1],[169.87,765.53]],[[169.92,179.97],[169.93,268.37],[169.94,446.91],[169.95,363.75],[169.96,609.5]]]
["binance-futures","SOLUSDT",1748188085268,[[169.89,132.7],[169.88,407.98],[169.87,569.95],[169.86,899.08],[169.85,719.51]],[[169.9,569.07],[169.91,281.83],[169.92,337.82],[169.93,324.17],[169.94,579.2]]]
["binance-futures","SOLUSDT",1748188144352,[[169.68,69.94],[169.67,74.89],[169.66,511.45],[169.65,291.52],[169.64,669.12]],[[169.69,931.86],[169.7,814.77],[169.71,1309.01],[169.72,669.97],[169.73,704.48]]]
["binance-futures","SOLUSDT",1748188188819,[[169.65,628.57],[169.64,317.19],[169.63,804.73],[169.62,787.48],[169.61,628.46]],[[169.66,102.14],[169.67,179.08],[169.68,319.09],[169.69,211.35],[169.7,1085.2]]]
["binance-futures","SOLUSDT",1748188247692,[[169.66,31.84],[169.65,82.66],[169.64,697.5],[169.63,449.6],[169.62,398.96]],[[169.67,634.47],[169.68,471.21],[169.69,745.65],[169.7,872.66],[169.71,592.39]]]
["binance-futures","SOLUSDT",1748188259369,[[169.63,403.95],[169.62,471.65],[169.61,927.3],[169.6,1145.02],[169.59,528.24]],[[169.64,247.04],[169.65,386.6],[169.66,560.57],[169.67,411.84],[169.68,390.74]]]
["binance-futures","SOLUSDT",1748188295568,[[169.74,448.76],[169.73,566.67],[169.72,657.36],[169.71,657.3],[169.7,714.5]],[[169.75,17.57],[169.76,388.95],[169.77,1433.61],[169.78,404.04],[169.79,524.18]]]
["binance-futures","SOLUSDT",1748188371307,[[169.93,309.33],[169.92,177.74],[169.91,379.53],[169.9,655.46],[169.89,540.89]],[[169.94,415.89],[169.95,461.22],[169.96,610.64],[169.97,485.04],[169.98,750.83]]]
["binance-futures","SOLUSDT",1748188400753,[[169.83,322.06],[169.82,162.82],[169.81,564.74],[169.8,372.03],[169.79,746.81]],[[169.84,369.41],[169.85,245.44],[169.86,677.01],[169.87,842.99],[169.88,1039.25]]]
["binance-futures","SOLUSDT",1748188434811,[[169.72,977.17],[169.71,307.56],[169.7,394.03],[169.69,762.03],[169.68,803.41]],[[169.73,94.38],[169.74,317.65],[169.75,494.21],[169.76,707.76],[169.77,542.21]]]
["binance-futures","SOLUSDT",1748188471116,[[169.89,920.48],[169.88,126.52],[169.87,348.07],[169.86,748.95],[169.85,949.09]],[[169.9,330.12],[169.91,348.81],[169.92,557.23],[169.93,988.67],[169.94,778.78]]]
["binance-futures","SOLUSDT",1748188516006,[[170.15,790.02],[170.14,439.51],[170.13,697.85],[170.12,613.31],[170.11,993.44]],[[170.16,4.83],[170.17,287.43],[170.18,348.75],[170.19,1002.81],[170.2,592.18]]]
["binance-futures","SOLUSDT",1748188579984,[[170.07,628.65],[170.06,977.22],[170.05,874.99],[170.04,513.6],[170.03,631.83]],[[170.08,57.1],[170.09,280.89],[170.1,419.02],[170.11,589.92],[170.12,1434.79]]]
["binance-futures","SOLUSDT",1748188622077,[[170.0,2650.52],[169.99,96.85],[169.98,385.4],[169.97,1084.3],[169.96,518.93]],[[170.01,732.89],[170.02,359.81],[170.03,467.93],[170.04,672.43],[170.05,732.49]]]
["binance-futures","SOLUSDT",1748188650838,[[170.06,147.94],[170.05,234.13],[170.04,710.35],[170.03,835.18],[170.02,1382.7]],[[170.07,638.92],[170.08,257.3],[170.09,489.31],[170.1,546.58],[170.11,618.94]]]
["binance-futures","SOLUSDT",1748188685149,[[170.14,510.87],[170.13,938.06],[170.12,1032.44],[170.11,874.01],[170.1,663.83]],[[170.15,141.52],[170.16,179.14],[170.17,270.99],[170.18,374.8],[170.19,745.19]]]
["binance-futures","SOLUSDT",1748188750894,[[170.22,59.03],[170.21,142.27],[170.2,96.0],[170.19,551.43],[170.18,648.57]],[[170.23,972.27],[170.24,569.26],[170.25,457.33],[170.26,548.56],[170.27,560.18]]]
["binance-futures","SOLUSDT",1748188755080,[[170.2,345.64],[170.19,221.34],[170.18,632.19],[170.17,1082.28],[170.16,670.34]],[[170.21,385.2],[170.22,407.86],[170.23,960.81],[170.24,584.86],[170.25,448.19]]]
["binance-futures","SOLUSDT",1748188821069,[[170.05,219.6],[170.04,394.86],[170.03,482.12],[170.02,1002.71],[170.01,923.72]],[[170.06,424.39],[170.07,381.55],[170.08,666.87],[170.09,744.23],[170.1,447.14]]]
["binance-futures","SOLUSDT",1748188868105,[[170.14,39.87],[170.13,174.86],[170.12,529.81],[170.11,900.89],[170.1,588.55]],[[170.15,906.17],[170.16,734.16],[170.17,432.48],[170.18,466.38],[170.19,735.98]]]
["binance-futures","SOLUSDT",1748188923809,[[169.8,603.24],[169.79,368.34],[169.78,688.34],[169.77,812.22],[169.76,1178.87]],[[169.81,493.54],[169.82,656.88],[169.83,1128.36],[169.84,813.57],[169.85,577.33]]]
["binance-futures","SOLUSDT",1748188935876,[[169.91,206.48],[169.9,334.03],[169.89,692.61],[169.88,497.98],[169.87,661.16]],[[169.92,569.27],[169.93,283.03],[169.94,568.91],[169.95,520.55],[169.96,842.77]]]
["binance-futures","SOLUSDT",1748188985034,[[169.96,616.77],[169.95,719.47],[169.94,1287.92],[169.93,869.53],[169.92,1096.83]],[[169.97,22.86],[169.98,103.55],[169.99,315.01],[170.0,393.83],[170.01,528.21]]]
["binance-futures","SOLUSDT",1748189045564,[[169.84,155.09],[169.83,472.78],[169.82,498.1],[169.81,309.26],[169.8,495.21]],[[169.85,618.14],[169.86,514.71],[169.87,517.83],[169.88,794.69],[169.89,3959.41]]]
["binance-futures","SOLUSDT",1748189077896,[[169.81,215.0],[169.8,600.81],[169.79,564.23],[169.78,1036.01],[169.77,964.62]],[[169.82,209.21],[169.83,382.5],[169.84,518.94],[169.85,593.19],[169.88,1202.58]]]
["binance-futures","SOLUSDT",1748189110153,[[169.93,43.93],[169.92,174.25],[169.91,299.26],[169.9,966.24],[169.89,1165.18]],[[169.94,1063.2],[169.95,462.59],[169.96,711.61],[169.97,680.5],[169.98,683.12]]]
["binance-futures","SOLUSDT",1748189148106,[[169.87,764.01],[169.86,406.4],[169.85,613.07],[169.84,585.74],[169.83,857.63]],[[169.88,157.43],[169.89,449.53],[169.9,558.94],[169.91,215.41],[169.92,460.15]]]
["binance-futures","SOLUSDT",1748189213410,[[169.56,341.0],[169.55,402.41],[169.54,399.87],[169.53,709.22],[169.52,908.44]],[[169.57,684.19],[169.58,688.51],[169.59,889.8],[169.6,1173.01],[169.61,898.55]]]
["binance-futures","SOLUSDT",1748189256071,[[169.58,604.84],[169.57,639.87],[169.56,381.12],[169.55,543.45],[169.54,601.8]],[[169.59,334.37],[169.6,582.8],[169.61,383.49],[169.62,427.86],[169.63,748.29]]]
["binance-futures","SOLUSDT",1748189295451,[[169.7,317.82],[169.69,1499.72],[169.68,1011.46],[169.67,903.37],[169.66,836.02]],[[169.71,171.12],[169.72,165.25],[169.73,177.37],[169.74,124.18],[169.75,714.94]]]
["binance-futures","SOLUSDT",1748189323995,[[169.99,269.51],[169.98,335.18],[169.97,923.25],[169.96,835.19],[169.95,1884.26]],[[170.0,749.87],[170.01,428.78],[170.02,561.08],[170.03,418.39],[170.04,721.43]]]
["binance-futures","SOLUSDT",1748189357300,[[170.04,504.59],[170.03,763.3],[170.02,391.79],[170.01,417.47],[170.0,526.96]],[[170.05,322.33],[170.06,132.61],[170.07,585.17],[170.08,802.88],[170.09,761.72]]]
["binance-futures","SOLUSDT",1748189389474,[[170.13,314.31],[170.12,427.46],[170.11,382.23],[170.1,481.16],[170.09,557.55]],[[170.14,303.17],[170.15,228.58],[170.16,843.74],[170.17,676.4],[170.18,804.46]]]
["binance-futures","SOLUSDT",1748189425298,[[170.21,362.52],[170.2,391.41],[170.19,904.21],[170.18,1009.81],[170.17,515.33]],[[170.22,349.54],[170.23,222.31],[170.24,656.17],[170.25,506.94],[170.26,369.01]]]
["binance-futures","SOLUSDT",1748189482928,[[170.02,12.55],[170.01,179.81],[170.0,224.42],[169.99,416.51]],[[170.03,1261.65],[170.04,522.06],[170.05,502.04],[170.06,902.5],[170.07,927.99]]]
["binance-futures","SOLUSDT",1748189537269,[[169.98,358.82],[169.97,196.02],[169.96,470.23],[169.95,595.06],[169.94,611.23]],[[169.99,158.33],[170.0,244.82],[170.01,454.8],[170.02,659.89],[170.03,594.53]]]
["binance-futures","SOLUSDT",1748189590130,[[169.9,38.1],[169.89,10.23],[169.88,503.35],[169.87,640.01],[169.86,1000.28]],[[169.91,709.53],[169.92,442.51],[169.93,655.16],[169.94,613.16],[169.95,769.02]]]
["binance-futures","SOLUSDT",1748189605091,[[169.91,82.76],[169.9,104.4],[169.89,318.02],[169.88,446.81],[169.87,1111.15]],[[169.92,692.01],[169.93,486.07],[169.94,439.21],[169.95,691.1],[169.96,675.6]]]
["binance-futures","SOLUSDT",1748189655761,[[169.87,173.44],[169.86,129.03],[169.85,382.68],[169.84,782.32],[169.83,1122.39]],[[169.88,961.68],[169.89,431.92],[169.9,665.53],[169.91,989.21],[169.92,787.42]]]
["binance-futures","SOLUSDT",1748189719700,[[169.92,465.08],[169.91,228.51],[169.9,659.17],[169.89,559.93],[169.88,697.52]],[[169.93,338.92],[169.94,324.43],[169.95,762.57],[169.96,512.51],[169.97,469.64]]]
["binance-futures","SOLUSDT",1748189764016,[[169.73,412.29],[169.72,327.46],[169.71,366.36],[169.7,779.9],[169.69,374.04]],[[169.74,38.61],[169.75,236.36],[169.76,844.79],[169.77,932.62],[169.78,1161.26]]]
["binance-futures","SOLUSDT",1748189790096,[[169.68,1118.46],[169.67,95.83],[169.66,402.1],[169.65,646.89],[169.64,349.4]],[[169.69,359.57],[169.7,396.15],[169.71,588.88],[169.72,847.79],[169.73,561.63]]]
["binance-futures","SOLUSDT",1748189821787,[[169.47,806.29],[169.46,368.66],[169.45,950.16],[169.44,692.71],[169.43,617.12]],[[169.48,210.78],[169.49,230.45],[169.5,396.35],[169.51,1005.49],[169.52,946.78]]]
["binance-futures","SOLUSDT",1748189886506,[[169.59,440.75],[169.58,115.21],[169.57,191.23],[169.56,497.36],[169.55,771.48]],[[169.6,799.37],[169.61,812.2],[169.62,605.6],[169.63,615.76],[169.64,852.48]]]
["binance-futures","SOLUSDT",1748189931715,[[169.51,191.76],[169.5,324.66],[169.49,451.5],[169.48,622.39],[169.47,657.11]],[[169.52,1018.01],[169.53,496.22],[169.54,462.07],[169.55,639.09],[169.56,890.88]]]
["binance-futures","SOLUSDT",1748189971339,[[169.61,341.33],[169.6,163.88],[169.59,475.25],[169.58,656.65],[169.57,686.12]],[[169.62,590.42],[169.63,454.57],[169.64,709.89],[169.65,1243.38],[169.66,653.21]]]
["binance-futures","SOLUSDT",1748190003616,[[169.42,858.35],[169.41,471.51],[169.4,854.67],[169.39,285.41],[169.38,236.62]],[[169.43,283.29],[169.44,339.88],[169.45,465.1],[169.46,993.77],[169.47,699.2]]]
["binance-futures","SOLUSDT",1748190034424,[[169.25,698.26],[169.24,161.27],[169.23,195.1],[169.22,356.63],[169.21,464.91]],[[169.26,369.02],[169.27,566.23],[169.28,1208.49],[169.29,751.17],[169.3,876.92]]]
["binance-futures","SOLUSDT",1748190070063,[[169.24,373.15],[169.23,184.95],[169.22,483.1],[169.21,393.72],[169.2,381.79]],[[169.25,457.24],[169.26,626.24],[169.27,926.94],[169.28,1302.94],[169.29,806.2]]]
["binance-futures","SOLUSDT",1748190136732,[[169.35,571.74],[169.34,125.47],[169.33,466.44],[169.32,518.33],[169.31,911.51]],[[169.36,6.22],[169.37,125.95],[169.38,514.71],[169.39,863.33],[169.4,958.66]]]
["binance-futures","SOLUSDT",1748190175980,[[169.41,704.53],[169.4,1109.78],[169.39,589.61],[169.38,603.73],[169.37,776.36]],[[169.42,34.76],[169.43,333.49],[169.44,645.53],[169.45,821.72],[169.46,1143.91]]]
["binance-futures","SOLUSDT",1748190199744,[[169.4,897.78],[169.39,475.31],[169.38,343.72],[169.37,803.19],[169.36,527.02]],[[169.41,187.27],[169.42,323.79],[169.43,510.89],[169.44,968.46],[169.45,671.14]]]
["binance-futures","SOLUSDT",1748190247154,[[169.33,619.52],[169.32,279.13],[169.31,502.32],[169.3,575.78],[169.29,609.86]],[[169.34,56.58],[169.35,242.15],[169.36,828.78],[169.37,829.35],[169.38,1234.99]]]
["binance-futures","SOLUSDT",1748190278676,[[169.23,64.32],[169.22,956.03],[169.21,1598.8],[169.2,1491.16],[169.19,1440.93]],[[169.24,16.82],[169.25,513.89],[169.26,826.54],[169.27,703.13],[169.28,1635.09]]]
["binance-futures","SOLUSDT",1748190325586,[[169.18,509.7],[169.17,40.33],[169.16,282.8],[169.15,387.32],[169.14,553.08]],[[169.19,545.42],[169.2,945.17],[169.21,928.64],[169.22,881.07],[169.23,1099.45]]]
["binance-futures","SOLUSDT",1748190387112,[[169.33,120.29],[169.32,318.54],[169.31,539.57],[169.3,992.44],[169.29,800.15]],[[169.34,1156.81],[169.35,708.02],[169.36,813.44],[169.37,595.45],[169.38,893.56]]]
["binance-futures","SOLUSDT",1748190428763,[[169.36,430.56],[169.35,376.09],[169.34,1075.97],[169.33,761.58],[169.32,465.31]],[[169.37,156.12],[169.38,310.54],[169.39,847.74],[169.4,1783.9],[169.41,1633.47]]]
["binance-futures","SOLUSDT",1748190456175,[[169.26,517.18],[169.25,494.5],[169.24,613.22],[169.23,544.47],[169.22,556.42]],[[169.27,210.58],[169.28,208.23],[169.29,339.95],[169.3,478.94],[169.31,1042.4]]]
["binance-futures","SOLUSDT",1748190512735,[[169.31,446.18],[169.3,375.47],[169.29,696.63],[169.28,296.4],[169.27,567.08]],[[169.32,70.5],[169.33,207.61],[169.34,395.23],[169.35,928.93],[169.36,1171.93]]]
["binance-futures","SOLUSDT",1748190526036,[[169.21,587.68],[169.2,641.21],[169.19,786.99],[169.18,444.52],[169.17,392.42]],[[169.22,292.58],[169.23,336.44],[169.24,684.46],[169.25,463.64],[169.26,537.37]]]
["binance-futures","SOLUSDT",1748190574907,[[169.19,429.78],[169.18,524.08],[169.17,666.09],[169.16,593.08],[169.15,682.71]],[[169.2,28.7],[169.21,313.9],[169.22,776.34],[169.23,954.42],[169.24,904.57]]]
["binance-futures","SOLUSDT",1748190636144,[[169.33,236.18],[169.32,359.54],[169.31,703.92],[169.3,341.7],[169.29,431.42]],[[169.34,420.67],[169.35,930.64],[169.36,827.13],[169.37,1662.67],[169.38,604.87]]]
["binance-futures","SOLUSDT",1748190667679,[[169.37,403.39],[169.36,393.12],[169.35,591.44],[169.34,617.1],[169.33,967.56]],[[169.38,100.57],[169.39,404.89],[169.4,450.17],[169.41,462.06],[169.42,389.74]]]
["binance-futures","SOLUSDT",1748190698123,[[169.26,144.34],[169.25,332.93],[169.24,666.45],[169.23,750.59],[169.22,1249.75]],[[169.27,947.71],[169.28,432.02],[169.29,860.3],[169.3,1173.98],[169.31,808.24]]]
["binance-futures","SOLUSDT",1748190736300,[[169.23,897.45],[169.22,564.84],[169.21,974.95],[169.2,967.14],[169.19,1465.53]],[[169.24,88.17],[169.25,421.85],[169.26,448.39],[169.27,389.96],[169.28,1130.96]]]
["binance-futures","SOLUSDT",1748190801892,[[169.54,420.29],[169.53,502.16],[169.52,1201.44],[169.51,555.45],[169.5,715.8]],[[169.55,34.78],[169.56,413.64],[169.57,651.08],[169.58,1352.32],[169.59,488.03]]]
["binance-futures","SOLUSDT",1748190842969,[[169.53,524.26],[169.52,541.86],[169.51,641.48],[169.5,619.85],[169.49,515.96]],[[169.54,52.14],[169.55,96.09],[169.56,423.68],[169.57,1170.35],[169.58,592.21]]]
["binance-futures","SOLUSDT",1748190865693,[[169.38,209.91],[169.37,283.78],[169.36,467.18],[169.35,501.77],[169.34,349.62]],[[169.39,802.83],[169.4,653.15],[169.41,304.57],[169.42,454.96],[169.43,676.83]]]
["binance-futures","SOLUSDT",1748190913043,[[169.44,272.17],[169.43,371.75],[169.42,465.39],[169.41,596.56],[169.4,556.1]],[[169.45,373.26],[169.46,681.83],[169.47,682.73],[169.48,489.02],[169.49,569.54]]]
["binance-futures","SOLUSDT",1748190973831,[[169.51,916.47],[169.5,792.18],[169.49,1095.32],[169.48,894.74],[169.47,704.82]],[[169.52,15.79],[169.53,306.08],[169.54,363.55],[169.55,559.44],[169.56,605.44]]]
["binance-futures","SOLUSDT",1748190984587,[[169.55,970.13],[169.54,660.98],[169.53,1127.54],[169.52,500.9],[169.51,619.13]],[[169.56,20.1],[169.57,123.46],[169.58,312.21],[169.59,400.87],[169.6,789.94]]]
["binance-futures","SOLUSDT",1748191060513,[[169.89,636.47],[169.88,500.26],[169.87,708.19],[169.86,1133.66],[169.85,1045.29]],[[169.9,215.9],[169.91,343.67],[169.92,305.53],[169.93,729.83],[169.94,636.67]]]
["binance-futures","SOLUSDT",1748191099923,[[169.83,3.35],[169.82,1196.3],[169.81,320.14],[169.8,389.17]],[[169.84,1597.85],[169.85,902.09],[169.86,1046.81],[169.87,1329.64],[169.88,468.77]]]
["binance-futures","SOLUSDT",1748191129107,[[170.03,151.52],[170.02,197.3],[170.01,527.38],[170.0,663.18],[169.99,629.47]],[[170.04,432.98],[170.05,470.86],[170.06,537.94],[170.07,562.91],[170.08,1726.24]]]
["binance-futures","SOLUSDT",1748191185340,[[170.11,340.39],[170.1,1101.61],[170.09,528.93],[170.08,651.47],[170.07,1082.73]],[[170.12,310.09],[170.13,327.52],[170.14,926.35],[170.15,328.6],[170.16,824.85]]]
["binance-futures","SOLUSDT",1748191200105,[[170.06,356.46],[170.05,210.66],[170.04,537.83],[170.03,582.6],[170.02,673.03]],[[170.07,383.55],[170.08,449.94],[170.09,666.31],[170.1,1135.97],[170.11,524.83]]]
["binance-futures","SOLUSDT",1748191247511,[[169.97,163.03],[169.96,268.88],[169.95,508.68],[169.94,423.81],[169.93,639.75]],[[169.98,914.2],[169.99,579.0],[170.0,910.94],[170.01,1000.74],[170.02,517.24]]]
["binance-futures","SOLUSDT",1748191311753,[[169.92,747.42],[169.91,1084.68],[169.9,807.31],[169.89,959.87],[169.88,753.99]],[[169.93,350.11],[169.94,277.8],[169.95,474.84],[169.96,698.54],[169.97,1003.35]]]
["binance-futures","SOLUSDT",1748191355156,[[170.14,773.12],[170.13,984.13],[170.12,1387.62],[170.11,1145.7],[170.1,1051.97]],[[170.15,234.27],[170.16,185.45],[170.17,321.37],[170.18,868.77],[170.19,441.73]]]
["binance-futures","SOLUSDT",1748191377715,[[170.25,328.87],[170.24,560.16],[170.23,530.6],[170.22,394.44],[170.21,641.22]],[[170.26,394.18],[170.27,482.89],[170.28,722.92],[170.29,491.97],[170.3,501.74]]]
["binance-futures","SOLUSDT",1748191414512,[[170.3,17.58],[170.29,94.26],[170.28,273.89],[170.27,399.22],[170.26,593.64]],[[170.31,1165.2],[170.32,614.05],[170.33,838.52],[170.34,301.89],[170.35,337.7]]]
["binance-futures","SOLUSDT",1748191479720,[[170.21,107.75],[170.2,350.04],[170.19,501.69],[170.18,965.41],[170.17,891.47]],[[170.22,1055.86],[170.23,424.37],[170.24,480.44],[170.25,777.22],[170.26,392.54]]]
["binance-futures","SOLUSDT",1748191526313,[[170.16,1063.8],[170.15,798.06],[170.14,734.59],[170.13,574.31],[170.12,1201.87]],[[170.17,22.29],[170.18,221.61],[170.19,409.51],[170.2,637.59],[170.21,882.77]]]
["binance-futures","SOLUSDT",1748191544181,[[170.26,652.62],[170.25,770.31],[170.24,544.99],[170.23,636.69],[170.22,774.91]],[[170.27,108.77],[170.28,238.36],[170.29,488.17],[170.3,423.7],[170.31,815.49]]]
["binance-futures","SOLUSDT",1748191592060,[[170.26,312.05],[170.25,382.61],[170.24,876.51],[170.23,772.87],[170.22,845.11]],[[170.27,262.24],[170.28,352.85],[170.29,1033.45],[170.3,764.48],[170.31,846.96]]]
["binance-futures","SOLUSDT",1748191650217,[[170.22,206.15],[170.21,321.15],[170.2,639.91],[170.19,529.83],[170.18,570.75]],[[170.23,366.03],[170.24,570.93],[170.25,930.18],[170.26,759.95],[170.27,645.61]]]
["binance-futures","SOLUSDT",1748191662539,[[170.19,325.33],[170.18,214.0],[170.17,578.65],[170.16,846.82],[170.15,456.01]],[[170.2,247.25],[170.21,439.55],[170.22,879.97],[170.23,378.64],[170.24,613.25]]]
["binance-futures","SOLUSDT",1748191732842,[[170.15,980.07],[170.14,340.48],[170.13,635.56],[170.12,607.72],[170.11,965.77]],[[170.16,21.53],[170.17,53.89],[170.18,285.92],[170.19,536.5],[170.2,732.04]]]
["binance-futures","SOLUSDT",1748191771417,[[170.17,54.56],[170.16,138.16],[170.15,371.36],[170.14,737.02],[170.13,691.6]],[[170.18,668.69],[170.19,717.6],[170.2,1018.73],[170.21,917.37],[170.22,1220.54]]]
["binance-futures","SOLUSDT",1748191805027,[[170.2,490.18],[170.19,260.12],[170.18,594.97],[170.17,473.24],[170.16,743.04]],[[170.21,84.72],[170.22,141.93],[170.23,628.12],[170.24,579.08],[170.25,1480.49]]]
["binance-futures","SOLUSDT",1748191838254,[[170.23,258.54],[170.22,205.33],[170.21,415.78],[170.2,1767.9],[170.19,524.39]],[[170.24,583.67],[170.25,647.42],[170.26,577.08],[170.27,551.41],[170.28,651.06]]]
["binance-futures","SOLUSDT",1748191875761,[[170.18,31.58],[170.17,218.81],[170.16,729.13],[170.15,791.17],[170.14,824.34]],[[170.19,828.92],[170.2,538.26],[170.21,783.2],[170.22,933.99],[170.23,943.44]]]
["binance-futures","SOLUSDT",1748191925796,[[170.2,226.31],[170.19,342.89],[170.18,669.68],[170.17,820.08],[170.16,559.14]],[[170.21,494.5],[170.22,540.89],[170.23,822.15],[170.24,334.25],[170.25,679.57]]]
["binance-futures","SOLUSDT",1748191992763,[[170.12,102.83],[170.11,216.12],[170.1,339.44],[170.09,487.3],[170.08,469.25]],[[170.13,700.82],[170.14,505.19],[170.15,1422.71],[170.16,568.65],[170.17,636.48]]]
["binance-futures","SOLUSDT",1748192035511,[[170.03,259.38],[170.02,280.31],[170.01,705.95],[170.0,1017.03],[169.99,432.91]],[[170.04,268.11],[170.05,560.34],[170.06,623.82],[170.07,852.29],[170.08,1045.37]]]
["binance-futures","SOLUSDT",1748192065061,[[170.05,956.5],[170.04,357.19],[170.03,558.52],[170.02,307.61],[170.01,801.13]],[[170.06,461.6],[170.07,719.76],[170.08,651.12],[170.09,684.57],[170.1,821.57]]]
["binance-futures","SOLUSDT",1748192100945,[[170.18,1074.24],[170.17,734.48],[170.16,741.97],[170.15,507.63],[170.14,741.15]],[[170.19,23.95],[170.2,205.37],[170.21,466.56],[170.22,611.67],[170.23,1599.0]]]
["binance-futures","SOLUSDT",1748192132779,[[170.22,381.91],[170.21,251.37],[170.2,424.19],[170.19,334.24],[170.18,971.63]],[[170.23,676.03],[170.24,453.27],[170.25,666.5],[170.26,673.95],[170.27,1042.0]]]
["binance-futures","SOLUSDT",1748192215967,[[170.0,504.69],[169.99,386.18],[169.98,481.78],[169.97,376.45],[169.96,414.14]],[[170.01,442.54],[170.02,201.7],[170.03,692.17],[170.04,619.41],[170.05,821.1]]]
["binance-futures","SOLUSDT",1748192232920,[[170.01,397.67],[170.0,471.62],[169.99,464.28],[169.98,355.29],[169.97,398.81]],[[170.02,463.64],[170.03,615.12],[170.04,480.52],[170.05,730.33],[170.06,917.01]]]
["binance-futures","SOLUSDT",1748192285276,[[170.01,830.69],[170.0,661.49],[169.99,629.58],[169.98,485.33],[169.97,469.4]],[[170.02,73.98],[170.03,342.64],[170.04,298.2],[170.05,1033.82],[170.06,897.98]]]
["binance-futures","SOLUSDT",1748192344166,[[170.05,379.8],[170.04,169.21],[170.03,515.74],[170.02,649.7],[170.01,597.61]],[[170.06,318.18],[170.07,309.47],[170.08,628.32],[170.09,740.66],[170.1,1102.75]]]
["binance-futures","SOLUSDT",1748192358515,[[170.03,643.01],[170.02,249.57],[170.01,474.35],[170.0,744.66],[169.99,609.38]],[[170.04,55.16],[170.05,201.12],[170.06,619.89],[170.07,633.55],[170.08,860.39]]]
["binance-futures","SOLUSDT",1748192411629,[[169.99,462.06],[169.98,712.96],[169.97,623.14],[169.96,727.94],[169.95,708.45]],[[170.0,395.65],[170.01,418.11],[170.02,390.38],[170.03,701.83],[170.04,1214.46]]]
["binance-futures","SOLUSDT",1748192475190,[[170.05,397.11],[170.04,302.15],[170.03,557.35],[170.02,556.54],[170.01,584.31]],[[170.06,80.98],[170.07,449.2],[170.08,667.24],[170.09,815.09],[170.1,1161.02]]]
["binance-futures","SOLUSDT",1748192496581,[[170.28,541.76],[170.27,320.11],[170.26,414.36],[170.25,665.18],[170.24,827.31]],[[170.29,274.02],[170.3,402.5],[170.31,401.14],[170.32,903.43],[170.33,859.86]]]
["binance-futures","SOLUSDT",1748192543199,[[170.23,185.27],[170.22,284.27],[170.21,350.59],[170.2,570.96],[170.19,527.29]],[[170.24,344.87],[170.25,854.81],[170.26,1159.0],[170.27,1074.85],[170.28,981.21]]]
["binance-futures","SOLUSDT",1748192576699,[[170.28,552.18],[170.27,393.32],[170.26,554.02],[170.25,656.86],[170.24,726.25]],[[170.29,243.26],[170.3,53.27],[170.31,779.18],[170.32,655.62],[170.33,498.29]]]
["binance-futures","SOLUSDT",1748192624091,[[170.37,825.38],[170.36,549.05],[170.35,628.99],[170.34,765.87],[170.33,811.38]],[[170.38,266.69],[170.39,272.23],[170.4,593.61],[170.41,809.29],[170.42,1017.0]]]
["binance-futures","SOLUSDT",1748192688744,[[170.5,94.18],[170.49,295.37],[170.48,1269.82],[170.47,4314.91],[170.46,733.29]],[[170.51,760.2],[170.52,514.64],[170.53,834.54],[170.54,685.25],[170.55,1069.23]]]
["binance-futures","SOLUSDT",1748192729033,[[170.4,402.27],[170.39,558.31],[170.38,1711.3],[170.37,453.57],[170.36,467.31]],[[170.41,334.21],[170.42,624.42],[170.43,962.03],[170.44,602.12],[170.45,757.06]]]
["binance-futures","SOLUSDT",1748192759802,[[170.51,115.52],[170.5,197.87],[170.49,431.19],[170.48,636.01],[170.47,784.9]],[[170.52,800.7],[170.53,414.68],[170.54,717.55],[170.55,674.1],[170.56,858.71]]]
["binance-futures","SOLUSDT",1748192793091,[[170.5,13.18],[170.49,172.74],[170.48,231.88],[170.47,508.2],[170.46,781.88]],[[170.51,1212.33],[170.52,999.74],[170.53,789.86],[170.54,709.77],[170.55,540.66]]]
["binance-futures","SOLUSDT",1748192825783,[[170.58,437.7],[170.57,329.88],[170.56,483.15],[170.55,570.25],[170.54,538.04]],[[170.59,307.35],[170.6,296.48],[170.61,688.77],[170.62,694.05],[170.63,465.24]]]
["binance-futures","SOLUSDT",1748192900313,[[170.61,997.02],[170.6,821.09],[170.59,1048.37],[170.58,742.1],[170.57,2012.87]],[[170.62,167.0],[170.63,401.2],[170.64,502.23],[170.65,1086.69],[170.66,1257.02]]]
["binance-futures","SOLUSDT",1748192941330,[[170.63,1322.92],[170.62,877.94],[170.61,451.69],[170.6,630.83],[170.59,1039.22]],[[170.64,152.1],[170.65,639.45],[170.66,527.53],[170.67,726.28],[170.68,583.08]]]
["binance-futures","SOLUSDT",1748192977341,[[170.48,559.36],[170.47,696.78],[170.46,1092.79],[170.45,586.28],[170.44,741.55]],[[170.49,281.49],[170.5,508.64],[170.51,671.37],[170.52,582.98],[170.53,860.26]]]
["binance-futures","SOLUSDT",1748193029669,[[170.53,660.32],[170.52,388.7],[170.51,922.46],[170.5,827.16],[170.49,947.77]],[[170.54,89.43],[170.55,321.15],[170.56,633.55],[170.57,623.04],[170.58,1186.3]]]
["binance-futures","SOLUSDT",1748193045517,[[170.54,880.57],[170.53,787.52],[170.52,2516.17],[170.51,847.99],[170.5,783.28]],[[170.55,466.58],[170.56,532.52],[170.57,555.2],[170.58,504.36],[170.59,871.89]]]
["binance-futures","SOLUSDT",1748193094360,[[170.63,1934.73],[170.62,354.98],[170.61,513.32],[170.6,620.65],[170.59,581.17]],[[170.64,425.02],[170.65,554.08],[170.66,831.95],[170.67,1016.8],[170.68,1052.62]]]
["binance-futures","SOLUSDT",1748193160927,[[170.62,253.25],[170.61,270.11],[170.6,715.85],[170.59,721.61],[170.58,758.74]],[[170.63,534.77],[170.64,308.41],[170.65,963.5],[170.66,509.82],[170.67,1179.37]]]
["binance-futures","SOLUSDT",1748193181303,[[170.66,554.18],[170.65,381.81],[170.64,527.12],[170.63,900.17],[170.62,540.39]],[[170.67,535.33],[170.68,421.42],[170.69,907.65],[170.7,1087.72],[170.71,795.53]]]
["binance-futures","SOLUSDT",1748193232885,[[170.67,629.58],[170.66,237.02],[170.65,442.4],[170.64,1058.21],[170.63,1079.12]],[[170.68,321.8],[170.69,582.34],[170.7,943.32],[170.71,747.64],[170.72,703.12]]]
["binance-futures","SOLUSDT",1748193291690,[[170.72,390.4],[170.71,500.17],[170.7,1025.53],[170.69,647.61],[170.68,565.13]],[[170.73,205.75],[170.74,261.32],[170.75,419.26],[170.76,661.91],[170.77,1319.45]]]
["binance-futures","SOLUSDT",1748193305008,[[170.78,1888.09],[170.77,296.51],[170.76,540.3],[170.75,1571.03],[170.74,1266.1]],[[170.79,737.84],[170.8,418.6],[170.81,653.42],[170.82,831.65],[170.83,1252.02]]]
["binance-futures","SOLUSDT",1748193377867,[[170.5,921.23],[170.49,551.48],[170.48,623.63],[170.47,433.19],[170.46,906.09]],[[170.51,313.07],[170.52,299.73],[170.53,502.65],[170.54,886.41],[170.55,1378.39]]]
["binance-futures","SOLUSDT",1748193416603,[[170.51,318.7],[170.5,166.65],[170.49,484.88],[170.48,609.0],[170.47,533.63]],[[170.52,502.55],[170.53,508.42],[170.54,586.74],[170.55,1199.36],[170.56,1444.8]]]
["binance-futures","SOLUSDT",1748193447285,[[170.38,493.71],[170.37,552.16],[170.36,520.46],[170.35,578.24],[170.34,838.26]],[[170.39,293.7],[170.4,344.14],[170.41,954.16],[170.42,657.91],[170.43,966.13]]]
["binance-futures","SOLUSDT",1748193478908,[[170.42,811.14],[170.41,432.93],[170.4,469.3],[170.39,402.87],[170.38,683.38]],[[170.43,173.18],[170.44,257.78],[170.45,273.57],[170.46,621.98],[170.47,914.02]]]
["binance-futures","SOLUSDT",1748193514834,[[170.4,52.27],[170.39,147.46],[170.38,390.39],[170.37,253.22],[170.36,527.13]],[[170.41,1560.94],[170.42,1152.94],[170.43,789.07],[170.44,742.31],[170.45,887.44]]]
["binance-futures","SOLUSDT",1748193591417,[[170.47,402.67],[170.46,588.53],[170.45,350.15],[170.44,386.7],[170.43,700.04]],[[170.48,262.9],[170.49,329.94],[170.5,815.03],[170.51,831.77],[170.52,1012.42]]]
["binance-futures","SOLUSDT",1748193633647,[[170.51,416.57],[170.5,171.29],[170.49,277.29],[170.48,486.84],[170.47,592.78]],[[170.52,501.86],[170.53,721.34],[170.54,644.75],[170.55,842.3],[170.56,857.06]]]
["binance-futures","SOLUSDT",1748193658373,[[170.51,554.31],[170.5,449.47],[170.49,465.3],[170.48,597.79],[170.47,589.83]],[[170.52,46.73],[170.53,250.82],[170.54,675.03],[170.55,648.71],[170.56,900.53]]]
["binance-futures","SOLUSDT",1748193706051,[[170.71,551.98],[170.7,844.04],[170.69,1152.03],[170.68,340.74],[170.67,397.98]],[[170.72,63.06],[170.73,217.34],[170.74,656.91],[170.75,628.6],[170.76,1235.29]]]
["binance-futures","SOLUSDT",1748193740235,[[170.74,290.39],[170.73,204.52],[170.72,211.41],[170.71,802.34],[170.7,434.54]],[[170.75,584.28],[170.76,584.06],[170.77,618.36],[170.78,407.73],[170.79,1025.29]]]
["binance-futures","SOLUSDT",1748193787593,[[170.9,5963.41],[170.89,331.38],[170.88,282.42],[170.87,449.46],[170.86,441.88]],[[170.91,730.8],[170.92,996.33],[170.93,654.93],[170.94,1232.13],[170.95,788.78]]]
["binance-futures","SOLUSDT",1748193852934,[[170.97,172.23],[170.96,113.15],[170.95,303.26],[170.94,323.81],[170.93,741.8]],[[170.98,717.88],[170.99,811.11],[171.0,732.01],[171.01,840.64],[171.02,732.97]]]
["binance-futures","SOLUSDT",1748193896542,[[170.99,154.08],[170.98,884.66],[170.97,709.44],[170.96,680.27],[170.95,691.89]],[[171.0,356.21],[171.01,405.52],[171.02,421.02],[171.03,575.85],[171.04,844.78]]]
["binance-futures","SOLUSDT",1748193925651,[[170.85,358.69],[170.84,161.71],[170.83,366.13],[170.82,578.0],[170.81,803.56]],[[170.86,456.77],[170.87,358.69],[170.88,1006.19],[170.89,844.53],[170.9,640.93]]]
["binance-futures","SOLUSDT",1748193983065,[[170.88,89.46],[170.87,55.41],[170.86,209.3],[170.85,545.02],[170.84,323.37]],[[170.89,861.69],[170.9,1003.9],[170.91,678.67],[170.92,252.58],[170.93,626.61]]]
["binance-futures","SOLUSDT",1748193998162,[[170.85,273.73],[170.84,203.67],[170.83,384.89],[170.82,480.04],[170.81,633.21]],[[170.86,550.33],[170.87,856.16],[170.88,879.69],[170.89,328.6],[170.9,804.5]]]
["binance-futures","SOLUSDT",1748194051123,[[170.89,387.81],[170.88,685.68],[170.87,548.87],[170.86,847.14],[170.85,962.36]],[[170.9,563.57],[170.91,575.46],[170.92,531.68],[170.93,569.04],[170.94,613.23]]]
["binance-futures","SOLUSDT",1748194114284,[[170.91,832.26],[170.9,768.06],[170.89,791.27],[170.88,493.98],[170.87,543.74]],[[170.92,66.88],[170.93,293.59],[170.94,446.38],[170.95,501.37],[170.96,797.03]]]
["binance-futures","SOLUSDT",1748194153113,[[170.97,72.35],[170.96,52.46],[170.95,304.12],[170.94,565.68],[170.93,776.78]],[[170.98,781.01],[170.99,295.41],[171.0,635.17],[171.01,457.24],[171.02,369.93]]]
["binance-futures","SOLUSDT",1748194185484,[[170.97,470.26],[170.96,629.49],[170.95,527.64],[170.94,675.97],[170.93,812.02]],[[170.98,188.05],[170.99,222.3],[171.0,729.23],[171.01,654.12],[171.02,533.95]]]
["binance-futures","SOLUSDT",1748194225602,[[170.99,328.05],[170.98,367.01],[170.97,501.5],[170.96,553.02],[170.95,588.24]],[[171.0,189.13],[171.01,431.23],[171.02,1252.74],[171.03,652.22],[171.04,596.56]]]
["binance-futures","SOLUSDT",1748194293000,[[170.79,967.49],[170.78,375.68],[170.77,490.63],[170.76,509.18],[170.75,553.52]],[[170.8,281.97],[170.81,236.65],[170.82,243.6],[170.83,470.28],[170.84,941.52]]]
["binance-futures","SOLUSDT",1748194335214,[[170.72,1131.26],[170.71,461.39],[170.7,657.86],[170.69,503.49],[170.68,613.58]],[[170.73,82.85],[170.74,198.82],[170.75,303.41],[170.76,471.98],[170.77,802.24]]]
["binance-futures","SOLUSDT",1748194358013,[[170.75,95.04],[170.74,352.6],[170.73,733.73],[170.72,1639.16],[170.71,785.0]],[[170.76,673.96],[170.77,389.92],[170.78,522.85],[170.79,456.02],[170.8,656.07]]]
["binance-futures","SOLUSDT",1748194406778,[[170.69,379.57],[170.68,560.46],[170.67,722.05],[170.66,897.04],[170.65,662.34]],[[170.7,12415.88],[170.71,331.38],[170.72,820.44],[170.73,472.44],[170.74,1077.01]]]
["binance-futures","SOLUSDT",1748194465656,[[170.67,60.3],[170.66,38.93],[170.65,207.8],[170.64,446.17],[170.63,1088.77]],[[170.68,1134.2],[170.69,2474.2],[170.7,12876.77],[170.71,297.79],[170.72,592.56]]]
["binance-futures","SOLUSDT",1748194522518,[[170.62,100.31],[170.61,151.68],[170.6,334.39],[170.59,530.23],[170.58,890.83]],[[170.63,706.54],[170.64,667.25],[170.65,647.41],[170.66,661.32],[170.67,627.69]]]
["binance-futures","SOLUSDT",1748194554213,[[170.55,201.24],[170.54,269.55],[170.53,430.33],[170.52,832.61],[170.51,371.62]],[[170.56,491.96],[170.57,957.21],[170.58,823.74],[170.59,561.06],[170.6,746.15]]]
["binance-futures","SOLUSDT",1748194595150,[[170.44,103.03],[170.43,194.6],[170.42,566.79],[170.41,839.51],[170.4,429.56]],[[170.45,823.38],[170.46,501.62],[170.47,403.05],[170.48,883.47],[170.49,2561.72]]]
["binance-futures","SOLUSDT",1748194631211,[[170.44,636.79],[170.43,984.32],[170.42,1068.25],[170.41,742.57],[170.4,500.37]],[[170.45,316.64],[170.46,273.12],[170.47,476.07],[170.48,916.1],[170.49,2513.55]]]
["binance-futures","SOLUSDT",1748194690144,[[170.45,72.75],[170.44,156.38],[170.43,250.77],[170.42,626.48],[170.41,834.99]],[[170.46,744.58],[170.47,424.23],[170.48,658.94],[170.49,2322.97],[170.5,9445.46]]]
["binance-futures","SOLUSDT",1748194707475,[[170.43,420.66],[170.42,286.38],[170.41,689.65],[170.4,805.99],[170.39,827.06]],[[170.44,279.32],[170.45,540.84],[170.46,629.4],[170.47,402.36],[170.48,599.36]]]
["binance-futures","SOLUSDT",1748194759335,[[170.49,419.23],[170.48,512.45],[170.47,661.63],[170.46,601.81],[170.45,621.07]],[[170.5,247.95],[170.51,568.03],[170.52,696.58],[170.53,705.06],[170.54,763.89]]]
["binance-futures","SOLUSDT",1748194826734,[[170.38,293.11],[170.37,249.65],[170.36,533.76],[170.35,985.07],[170.34,634.02]],[[170.39,1152.56],[170.4,331.81],[170.41,712.29],[170.42,688.47],[170.43,966.29]]]
["binance-futures","SOLUSDT",1748194869321,[[170.41,1049.79],[170.4,667.4],[170.39,1110.44],[170.38,622.37],[170.37,683.66]],[[170.42,81.53],[170.43,199.76],[170.44,384.32],[170.45,614.01],[170.46,950.81]]]
["binance-futures","SOLUSDT",1748194895900,[[170.41,340.7],[170.4,173.31],[170.39,543.31],[170.38,378.28],[170.37,551.5]],[[170.42,559.71],[170.43,528.47],[170.44,510.34],[170.45,635.49],[170.46,892.72]]]
["binance-futures","SOLUSDT",1748194936606,[[170.52,926.81],[170.51,545.08],[170.5,548.49],[170.49,740.0],[170.48,700.18]],[[170.53,87.76],[170.54,212.92],[170.55,393.14],[170.56,521.33],[170.57,1104.41]]]
["binance-futures","SOLUSDT",1748195014514,[[170.79,596.87],[170.78,558.01],[170.77,679.79],[170.76,506.19],[170.75,611.61]],[[170.8,95.26],[170.81,279.64],[170.82,427.93],[170.83,720.77],[170.84,832.48]]]
["binance-futures","SOLUSDT",1748195050459,[[170.8,901.67],[170.79,1099.99],[170.78,661.38],[170.77,432.69],[170.76,798.01]],[[170.81,82.33],[170.82,210.3],[170.83,386.25],[170.84,1018.7],[170.85,852.68]]]
["binance-futures","SOLUSDT",1748195072131,[[170.64,821.18],[170.63,476.31],[170.62,417.8],[170.61,664.12],[170.6,514.7]],[[170.65,169.21],[170.66,230.57],[170.67,754.57],[170.68,1447.17],[170.69,1438.96]]]
["binance-futures","SOLUSDT",1748195124708,[[170.76,264.44],[170.75,172.34],[170.74,267.35],[170.73,488.09],[170.72,493.29]],[[170.77,483.45],[170.78,503.33],[170.79,733.68],[170.8,701.66],[170.81,559.76]]]
["binance-futures","SOLUSDT",1748195184102,[[170.8,355.64],[170.79,223.99],[170.78,801.94],[170.77,840.01],[170.76,758.94]],[[170.81,667.27],[170.82,769.04],[170.83,795.71],[170.84,731.61],[170.85,967.6]]]
["binance-futures","SOLUSDT",1748195243707,[[170.77,148.48],[170.76,240.24],[170.75,827.39],[170.74,794.95],[170.73,478.0]],[[170.78,288.52],[170.79,626.51],[170.8,765.63],[170.81,651.68],[170.82,900.7]]]
["binance-futures","SOLUSDT",1748195274754,[[170.77,118.6],[170.76,521.65],[170.75,2007.83],[170.74,426.96],[170.73,406.89]],[[170.78,566.28],[170.79,548.76],[170.8,769.73],[170.81,671.83],[170.82,754.32]]]
["binance-futures","SOLUSDT",1748195318749,[[170.71,361.98],[170.7,205.69],[170.69,452.3],[170.68,1351.77],[170.67,359.0]],[[170.72,263.98],[170.73,304.76],[170.74,707.7],[170.75,837.64],[170.76,429.46]]]
["binance-futures","SOLUSDT",1748195342563,[[170.71,371.71],[170.7,237.06],[170.69,620.4],[170.68,1294.54],[170.67,258.9]],[[170.72,272.16],[170.73,209.43],[170.74,596.25],[170.75,571.67],[170.76,757.46]]]
["binance-futures","SOLUSDT",1748195395678,[[170.64,360.18],[170.63,308.26],[170.62,528.12],[170.61,250.5],[170.6,218.73]],[[170.65,844.07],[170.66,409.15],[170.67,392.87],[170.68,981.76],[170.69,974.86]]]
["binance-futures","SOLUSDT",1748195430049,[[170.74,288.71],[170.73,335.03],[170.72,398.61],[170.71,643.55],[170.7,584.85]],[[170.75,985.81],[170.76,606.6],[170.77,679.69],[170.78,892.36],[170.79,675.15]]]
["binance-futures","SOLUSDT",1748195480284,[[170.72,210.82],[170.71,233.12],[170.7,377.9],[170.69,514.75],[170.68,464.93]],[[170.73,137.0],[170.74,412.12],[170.75,642.14],[170.76,1214.39],[170.77,493.13]]]
["binance-futures","SOLUSDT",1748195551331,[[170.73,58.74],[170.72,103.65],[170.71,528.76],[170.7,405.69],[170.69,549.91]],[[170.74,740.85],[170.75,487.11],[170.76,534.89],[170.77,455.82],[170.78,864.98]]]
["binance-futures","SOLUSDT",1748195593813,[[170.79,535.54],[170.78,454.93],[170.77,397.54],[170.76,518.04],[170.75,591.37]],[[170.8,252.65],[170.81,284.95],[170.82,495.43],[170.83,672.46],[170.84,947.81]]]
["binance-futures","SOLUSDT",1748195622491,[[170.88,41.08],[170.87,189.0],[170.86,303.98],[170.85,512.91],[170.84,871.49]],[[170.89,1589.02],[170.9,1204.86],[170.91,939.05],[170.92,649.88],[170.93,955.01]]]
["binance-futures","SOLUSDT",1748195662760,[[170.94,559.95],[170.93,227.95],[170.92,552.49],[170.91,406.53],[170.9,485.67]],[[170.95,453.17],[170.96,372.32],[170.97,941.41],[170.98,275.4],[170.99,909.28]]]
["binance-futures","SOLUSDT",1748195741020,[[170.83,747.49],[170.82,355.91],[170.81,470.35],[170.8,787.11],[170.79,810.82]],[[170.84,145.62],[170.85,240.46],[170.86,631.25],[170.87,731.99],[170.88,821.8]]]
["binance-futures","SOLUSDT",1748195775360,[[170.83,518.71],[170.82,300.64],[170.81,431.39],[170.8,512.73],[170.79,380.38]],[[170.84,512.1],[170.85,284.02],[170.86,721.99],[170.87,732.55],[170.88,939.75]]]
["binance-futures","SOLUSDT",1748195818795,[[170.83,767.47],[170.82,570.46],[170.81,441.08],[170.8,381.88],[170.79,459.71]],[[170.84,405.25],[170.85,368.78],[170.86,462.12],[170.87,988.37],[170.88,964.26]]]
["binance-futures","SOLUSDT",1748195853367,[[170.74,154.41],[170.73,145.57],[170.72,279.8],[170.71,193.69],[170.7,249.77]],[[170.75,369.18],[170.76,773.0],[170.77,867.97],[170.78,979.89],[170.79,593.74]]]
["binance-futures","SOLUSDT",1748195913440,[[170.75,769.7],[170.74,390.81],[170.73,423.76],[170.72,549.97],[170.71,186.87]],[[170.76,177.73],[170.77,429.2],[170.78,776.38],[170.79,981.58],[170.8,1300.72]]]
["binance-futures","SOLUSDT",1748195978807,[[170.82,1111.29],[170.81,390.68],[170.8,302.41],[170.79,218.29],[170.78,327.49]],[[170.83,132.8],[170.84,331.53],[170.85,576.37],[170.86,529.75],[170.87,921.51]]]
["binance-futures","SOLUSDT",1748195985683,[[170.85,534.5],[170.84,521.41],[170.83,456.05],[170.82,411.11],[170.81,365.13]],[[170.86,274.49],[170.87,636.53],[170.88,742.28],[170.89,654.18],[170.9,626.74]]]
["binance-futures","SOLUSDT",1748196053627,[[170.73,450.54],[170.72,272.49],[170.71,304.16],[170.7,378.13],[170.69,474.63]],[[170.74,354.88],[170.75,581.03],[170.76,809.91],[170.77,1146.71],[170.78,1509.96]]]
["binance-futures","SOLUSDT",1748196074650,[[170.66,108.37],[170.65,555.04],[170.64,201.23],[170.63,363.31],[170.62,372.28]],[[170.67,1155.92],[170.68,710.39],[170.69,683.61],[170.7,1239.71],[170.71,1153.64]]]
["binance-futures","SOLUSDT",1748196125282,[[170.83,494.49],[170.82,293.41],[170.81,561.68],[170.8,449.77],[170.79,467.81]],[[170.84,156.92],[170.85,355.94],[170.86,602.32],[170.87,993.2],[170.88,944.54]]]
["binance-futures","SOLUSDT",1748196185878,[[170.92,206.25],[170.91,142.67],[170.9,387.24],[170.89,623.51],[170.88,595.6]],[[170.93,976.8],[170.94,1382.12],[170.95,810.33],[170.96,687.84],[170.97,645.89]]]
["binance-futures","SOLUSDT",1748196241314,[[170.97,207.51],[170.96,260.28],[170.95,318.28],[170.94,446.23],[170.93,751.09]],[[170.98,1035.6],[170.99,383.82],[171.0,763.3],[171.01,515.15],[171.02,728.95]]]
["binance-futures","SOLUSDT",1748196281564,[[170.96,948.52],[170.95,311.16],[170.94,389.48],[170.93,320.61],[170.92,467.31]],[[170.97,437.09],[170.98,390.55],[170.99,399.51],[171.0,817.1],[171.01,740.56]]]
["binance-futures","SOLUSDT",1748196322530,[[170.79,180.57],[170.78,301.14],[170.77,522.97],[170.76,474.93],[170.75,336.56]],[[170.8,434.03],[170.81,711.27],[170.82,761.21],[170.83,819.82],[170.84,964.69]]]
["binance-futures","SOLUSDT",1748196354676,[[170.75,288.77],[170.74,464.42],[170.73,458.17],[170.72,627.74],[170.71,518.66]],[[170.76,528.85],[170.77,494.56],[170.78,649.6],[170.79,897.86],[170.8,1010.36]]]
["binance-futures","SOLUSDT",1748196387580,[[170.86,239.41],[170.85,149.24],[170.84,304.27],[170.83,406.58],[170.82,570.22]],[[170.87,634.1],[170.88,613.8],[170.89,640.65],[170.9,727.17],[170.91,1253.49]]]
["binance-futures","SOLUSDT",1748196468421,[[170.93,430.86],[170.92,294.11],[170.91,292.03],[170.9,583.67],[170.89,703.01]],[[170.94,428.07],[170.95,288.46],[170.96,795.29],[170.97,925.09],[170.98,916.73]]]
["binance-futures","SOLUSDT",1748196500733,[[170.89,1101.18],[170.88,354.65],[170.87,488.33],[170.86,558.97],[170.85,556.7]],[[170.9,85.66],[170.91,229.63],[170.92,592.77],[170.93,666.29],[170.94,1162.11]]]
["binance-futures","SOLUSDT",1748196543159,[[170.98,1381.27],[170.97,159.8],[170.96,392.26],[170.95,677.22],[170.94,967.77]],[[170.99,584.41],[171.0,368.6],[171.01,573.19],[171.02,960.44],[171.03,1424.95]]]
["binance-futures","SOLUSDT",1748196589818,[[171.04,808.57],[171.03,520.97],[171.02,1116.73],[171.01,469.58],[171.0,352.06]],[[171.05,290.49],[171.06,245.91],[171.07,738.07],[171.08,1166.55],[171.09,1011.63]]]
["binance-futures","SOLUSDT",1748196616532,[[171.13,282.0],[171.12,1008.24],[171.11,7205.19],[171.1,426.56],[171.09,1001.49]],[[171.14,570.44],[171.15,964.39],[171.16,801.28],[171.17,718.28],[171.18,736.0]]]
["binance-futures","SOLUSDT",1748196692101,[[171.19,659.5],[171.18,349.69],[171.17,599.1],[171.16,318.42],[171.15,313.13]],[[171.2,244.07],[171.21,204.43],[171.22,321.27],[171.23,633.49],[171.24,1719.87]]]
["binance-futures","SOLUSDT",1748196697427,[[171.15,42.85],[171.14,118.29],[171.13,279.33],[171.12,530.81],[171.11,530.62]],[[171.16,859.18],[171.17,1036.74],[171.18,1371.15],[171.19,1257.46],[171.2,559.61]]]
["binance-futures","SOLUSDT",1748196763780,[[170.91,327.94],[170.9,156.56],[170.89,530.92],[170.88,653.32],[170.87,590.79]],[[170.92,206.76],[170.93,289.77],[170.94,766.02],[170.95,1073.26],[170.96,863.13]]]
["binance-futures","SOLUSDT",1748196784214,[[170.92,334.26],[170.91,192.54],[170.9,399.23],[170.89,487.28],[170.88,380.65]],[[170.93,297.31],[170.94,391.59],[170.95,869.78],[170.96,690.43],[170.97,785.13]]]
["binance-futures","SOLUSDT",1748196836613,[[170.95,435.84],[170.94,487.65],[170.93,500.63],[170.92,233.49],[170.91,453.31]],[[170.96,43.11],[170.97,3.67],[170.98,394.12],[170.99,449.31],[171.0,1131.91]]]
["binance-futures","SOLUSDT",1748196897340,[[171.03,346.49],[171.02,389.37],[171.01,220.77],[171.0,433.21],[170.99,266.83]],[[171.04,321.24],[171.05,434.81],[171.06,534.21],[171.07,687.49],[171.08,676.89]]]
["binance-futures","SOLUSDT",1748196957767,[[171.08,509.93],[171.07,310.98],[171.06,428.19],[171.05,392.29],[171.04,836.44]],[[171.09,280.12],[171.1,473.46],[171.11,1015.4],[171.12,773.08],[171.13,753.47]]]
["binance-futures","SOLUSDT",1748196965206,[[171.09,384.11],[171.08,655.05],[171.07,349.35],[171.06,435.65],[171.05,362.84]],[[171.1,247.77],[171.11,458.65],[171.12,636.57],[171.13,974.53],[171.14,521.59]]]
["binance-futures","SOLUSDT",1748197027524,[[171.03,635.57],[171.02,479.38],[171.01,569.25],[171.0,261.62],[170.99,424.57]],[[171.04,118.97],[171.05,257.42],[171.06,571.06],[171.07,756.2],[171.08,778.18]]]
["binance-futures","SOLUSDT",1748197067054,[[170.95,240.7],[170.94,185.29],[170.93,562.56],[170.92,262.11],[170.91,335.07]],[[170.96,553.31],[170.97,568.62],[170.98,483.38],[170.99,726.85],[171.0,925.11]]]
["binance-futures","SOLUSDT",1748197100536,[[171.01,184.96],[171.0,199.72],[170.99,526.5],[170.98,728.43],[170.97,906.13]],[[171.02,324.58],[171.03,506.22],[171.04,821.55],[171.05,1161.68],[171.06,726.48]]]
["binance-futures","SOLUSDT",1748197183061,[[171.31,279.86],[171.3,619.55],[171.29,536.56],[171.28,608.74],[171.27,563.08]],[[171.32,456.03],[171.33,339.23],[171.34,554.18],[171.35,639.3],[171.36,525.09]]]
["binance-futures","SOLUSDT",1748197212864,[[171.35,430.77],[171.34,794.09],[171.33,291.19],[171.32,662.03],[171.31,707.85]],[[171.36,322.9],[171.37,371.57],[171.38,797.46],[171.39,413.99],[171.4,290.68]]]
["binance-futures","SOLUSDT",1748197256208,[[171.37,302.79],[171.36,444.42],[171.35,846.1],[171.34,717.59],[171.33,411.0]],[[171.38,544.38],[171.39,591.87],[171.4,507.75],[171.41,729.79],[171.42,325.84]]]
["binance-futures","SOLUSDT",1748197278737,[[171.34,415.8],[171.33,602.54],[171.32,425.97],[171.31,740.29],[171.3,697.7]],[[171.35,580.0],[171.36,690.24],[171.37,720.25],[171.38,692.7],[171.39,301.79]]]
["binance-futures","SOLUSDT",1748197329872,[[171.45,132.79],[171.44,121.84],[171.43,387.61],[171.42,610.11],[171.41,617.57]],[[171.46,363.55],[171.47,549.01],[171.48,1153.16],[171.49,1891.66],[171.5,7220.77]]]
["binance-futures","SOLUSDT",1748197367721,[[171.54,540.11],[171.53,430.72],[171.52,549.6],[171.51,678.01],[171.5,1385.65]],[[171.55,635.69],[171.56,184.05],[171.57,714.52],[171.58,562.44],[171.59,632.38]]]
["binance-futures","SOLUSDT",1748197444839,[[171.62,792.25],[171.61,323.62],[171.6,302.15],[171.59,705.47],[171.58,984.93]],[[171.63,369.83],[171.64,520.57],[171.65,677.24],[171.66,1519.31],[171.67,5228.49]]]
["binance-futures","SOLUSDT",1748197478055,[[171.66,312.02],[171.65,297.8],[171.64,543.9],[171.63,611.4],[171.62,577.7]],[[171.67,335.74],[171.68,201.44],[171.69,532.56],[171.7,497.26],[171.71,413.32]]]
["binance-futures","SOLUSDT",1748197496615,[[171.72,589.13],[171.71,721.24],[171.7,977.54],[171.69,794.0],[171.68,811.78]],[[171.73,108.52],[171.74,484.28],[171.75,384.63],[171.76,497.44],[171.77,943.02]]]
["binance-futures","SOLUSDT",1748197549788,[[171.65,673.6],[171.64,510.14],[171.63,555.8],[171.62,650.17],[171.61,897.33]],[[171.66,102.15],[171.67,295.45],[171.68,323.9],[171.69,402.02],[171.7,896.53]]]
["binance-futures","SOLUSDT",1748197606432,[[171.76,626.53],[171.75,258.19],[171.74,500.8],[171.73,569.43],[171.72,902.35]],[[171.77,439.32],[171.78,718.97],[171.79,578.43],[171.8,1102.95],[171.81,1164.34]]]
["binance-futures","SOLUSDT",1748197664919,[[171.69,262.72],[171.68,353.61],[171.67,829.67],[171.66,1105.29],[171.65,905.73]],[[171.7,1038.03],[171.71,801.37],[171.72,482.31],[171.73,576.72],[171.74,249.55]]]
["binance-futures","SOLUSDT",1748197670614,[[171.7,392.5],[171.69,610.89],[171.68,456.72],[171.67,777.32],[171.66,1061.57]],[[171.71,373.01],[171.72,352.95],[171.73,754.48],[171.74,362.7],[171.75,505.34]]]
["binance-futures","SOLUSDT",1748197732162,[[171.6,472.21],[171.59,567.14],[171.58,799.39],[171.57,1505.71],[171.56,793.28]],[[171.61,264.82],[171.62,344.88],[171.63,634.35],[171.64,752.13],[171.65,565.45]]]
["binance-futures","SOLUSDT",1748197782095,[[171.63,275.74],[171.62,383.18],[171.61,528.46],[171.6,873.64],[171.59,639.82]],[[171.64,620.16],[171.65,757.47],[171.66,649.28],[171.67,600.85],[171.68,410.97]]]
["binance-futures","SOLUSDT",1748197808855,[[171.62,211.98],[171.61,447.9],[171.6,542.53],[171.59,801.63],[171.58,892.81]],[[171.63,1082.71],[171.64,665.5],[171.65,869.23],[171.66,671.6],[171.67,367.25]]]
["binance-futures","SOLUSDT",1748197891061,[[171.5,112.57],[171.49,227.84],[171.48,595.09],[171.47,557.26],[171.46,814.25]],[[171.51,621.58],[171.52,391.6],[171.53,676.62],[171.54,754.21],[171.55,1021.07]]]
["binance-futures","SOLUSDT",1748197914340,[[171.59,565.82],[171.58,546.91],[171.57,551.14],[171.56,738.86],[171.55,437.5]],[[171.6,546.44],[171.61,411.75],[171.62,680.3],[171.63,427.2],[171.64,595.45]]]
["binance-futures","SOLUSDT",1748197959020,[[171.57,322.72],[171.56,458.69],[171.55,618.54],[171.54,566.06],[171.53,918.47]],[[171.58,544.3],[171.59,570.75],[171.6,293.59],[171.61,276.46],[171.62,394.34]]]
["binance-futures","SOLUSDT",1748197980364,[[171.53,292.96],[171.52,311.95],[171.51,687.52],[171.5,526.13],[171.49,1055.59]],[[171.54,363.92],[171.55,655.37],[171.56,418.31],[171.57,434.94],[171.58,556.64]]]
["binance-futures","SOLUSDT",1748198030776,[[171.48,390.9],[171.47,658.0],[171.46,483.61],[171.45,740.3],[171.44,391.67]],[[171.49,218.06],[171.5,615.28],[171.51,843.61],[171.52,691.34],[171.53,1155.16]]]
["binance-futures","SOLUSDT",1748198067201,[[171.54,539.66],[171.53,503.13],[171.52,565.9],[171.51,873.66],[171.5,740.21]],[[171.55,214.38],[171.56,234.15],[171.57,353.56],[171.58,842.19],[171.59,477.1]]]
["binance-futures","SOLUSDT",1748198151974,[[171.5,404.89],[171.49,571.54],[171.48,620.4],[171.47,696.63],[171.46,769.24]],[[171.51,252.25],[171.52,235.21],[171.53,498.19],[171.54,435.49],[171.55,388.3]]]
["binance-futures","SOLUSDT",1748198182640,[[171.49,417.45],[171.48,411.34],[171.47,693.44],[171.46,999.38],[171.45,1164.21]],[[171.5,362.67],[171.51,259.8],[171.52,691.51],[171.53,455.1],[171.54,523.14]]]
["binance-futures","SOLUSDT",1748198226952,[[171.57,427.63],[171.56,343.7],[171.55,701.3],[171.54,768.58],[171.53,551.7]],[[171.58,198.05],[171.59,241.85],[171.6,542.72],[171.61,478.18],[171.62,403.98]]]
["binance-futures","SOLUSDT",1748198261822,[[171.59,374.26],[171.58,451.06],[171.57,520.98],[171.56,609.29],[171.55,700.12]],[[171.6,49.33],[171.61,173.78],[171.62,257.31],[171.63,407.89],[171.64,883.17]]]
["binance-futures","SOLUSDT",1748198315345,[[171.68,1259.62],[171.67,703.12],[171.66,1032.07],[171.65,880.74],[171.64,492.33]],[[171.69,53.36],[171.7,97.88],[171.71,199.68],[171.72,659.78],[171.73,618.49]]]
["binance-futures","SOLUSDT",1748198378513,[[171.67,294.84],[171.66,578.12],[171.65,731.28],[171.64,801.07],[171.63,481.51]],[[171.68,511.09],[171.69,628.78],[171.7,487.27],[171.71,318.31],[171.72,862.14]]]
["binance-futures","SOLUSDT",1748198382877,[[171.65,360.37],[171.64,296.82],[171.63,549.03],[171.62,852.93],[171.61,874.26]],[[171.66,656.0],[171.67,1000.29],[171.68,739.17],[171.69,613.12],[171.7,575.17]]]
["binance-futures","SOLUSDT",1748198451626,[[171.47,144.47],[171.46,272.36],[171.45,659.39],[171.44,696.86],[171.43,757.28]],[[171.48,353.29],[171.49,813.92],[171.5,1109.8],[171.51,351.65],[171.52,764.36]]]
["binance-futures","SOLUSDT",1748198492176,[[171.34,328.92],[171.33,335.11],[171.32,859.41],[171.31,511.2],[171.3,903.48]],[[171.35,326.65],[171.36,293.74],[171.37,656.45],[171.38,437.01],[171.39,452.29]]]
["binance-futures","SOLUSDT",1748198519328,[[171.35,629.41],[171.34,340.65],[171.33,756.84],[171.32,610.62],[171.31,833.15]],[[171.36,468.41],[171.37,371.15],[171.38,875.05],[171.39,282.48],[171.4,672.87]]]
["binance-futures","SOLUSDT",1748198604769,[[171.36,618.06],[171.35,569.99],[171.34,1070.7],[171.33,646.71],[171.32,516.11]],[[171.37,135.69],[171.38,169.37],[171.39,312.7],[171.4,782.41],[171.41,531.93]]]
["binance-futures","SOLUSDT",1748198639601,[[171.37,31.28],[171.36,362.83],[171.35,506.44],[171.34,898.25],[171.33,807.39]],[[171.38,582.64],[171.39,359.08],[171.4,192.7],[171.41,565.55],[171.42,661.1]]]
["binance-futures","SOLUSDT",1748198673796,[[171.43,802.64],[171.42,256.93],[171.41,248.93],[171.4,453.03],[171.39,618.54]],[[171.44,328.44],[171.45,272.72],[171.46,559.24],[171.47,1083.85],[171.48,771.25]]]
["binance-futures","SOLUSDT",1748198738267,[[171.55,351.89],[171.54,301.39],[171.53,503.41],[171.52,914.01],[171.51,987.03]],[[171.56,332.35],[171.57,426.58],[171.58,563.34],[171.59,340.31],[171.6,996.38]]]
["binance-futures","SOLUSDT",1748198747221,[[171.57,305.76],[171.56,208.61],[171.55,381.93],[171.54,513.22],[171.53,594.58]],[[171.58,552.88],[171.59,508.39],[171.6,880.9],[171.61,464.08],[171.62,477.5]]]
["binance-futures","SOLUSDT",1748198804321,[[171.58,980.58],[171.57,660.34],[171.56,460.49],[171.55,642.99],[171.54,979.52]],[[171.59,22.18],[171.6,545.22],[171.61,532.3],[171.62,625.99],[171.63,487.81]]]
["binance-futures","SOLUSDT",1748198864999,[[171.55,465.11],[171.54,376.34],[171.53,519.31],[171.52,610.36],[171.51,746.47]],[[171.56,154.98],[171.57,315.29],[171.58,370.19],[171.59,749.32],[171.6,685.35]]]
["binance-futures","SOLUSDT",1748198894252,[[171.58,298.37],[171.57,660.99],[171.56,1116.12],[171.55,856.78]],[[171.59,431.94],[171.6,485.27],[171.61,401.4],[171.62,159.99],[171.63,465.47]]]
["binance-futures","SOLUSDT",1748198941456,[[171.66,156.88],[171.65,365.18],[171.64,778.99],[171.63,1018.8],[171.62,871.46]],[[171.67,810.38],[171.68,727.82],[171.69,725.95],[171.7,1109.1],[171.71,575.6]]]
["binance-futures","SOLUSDT",1748199010349,[[171.68,522.43],[171.67,486.31],[171.66,617.03],[171.65,636.05],[171.64,899.3]],[[171.69,96.56],[171.7,370.49],[171.71,534.71],[171.72,697.39],[171.73,513.21]]]
["binance-futures","SOLUSDT",1748199013045,[[171.68,1078.2],[171.67,618.2],[171.66,836.21],[171.65,520.06],[171.64,885.68]],[[171.69,91.49],[171.7,115.24],[171.71,557.38],[171.72,348.31],[171.73,836.43]]]
["binance-futures","SOLUSDT",1748199100906,[[171.6,403.31],[171.59,603.11],[171.58,740.84],[171.57,718.58],[171.56,439.2]],[[171.61,270.67],[171.62,406.59],[171.63,769.07],[171.64,738.74],[171.65,691.41]]]
["binance-futures","SOLUSDT",1748199150738,[[171.59,62.0],[171.58,235.18],[171.57,415.57],[171.56,383.05],[171.55,802.47]],[[171.6,1132.83],[171.61,426.62],[171.62,354.49],[171.63,642.05],[171.64,817.33]]]
["binance-futures","SOLUSDT",1748199179693,[[171.6,246.22],[171.59,488.97],[171.58,635.97],[171.57,623.81],[171.56,606.9]],[[171.61,321.76],[171.62,603.76],[171.63,629.9],[171.64,565.67],[171.65,653.82]]]
["binance-futures","SOLUSDT",1748199223305,[[171.63,177.46],[171.62,178.11],[171.61,531.7],[171.6,485.65],[171.59,740.82]],[[171.64,456.09],[171.65,584.32],[171.66,572.79],[171.67,417.15],[171.68,640.7]]]
["binance-futures","SOLUSDT",1748199252553,[[171.61,58.7],[171.6,211.33],[171.59,523.63],[171.58,391.64],[171.57,646.16]],[[171.62,691.18],[171.63,735.51],[171.64,625.13],[171.65,545.61],[171.66,707.98]]]
["binance-futures","SOLUSDT",1748199336307,[[171.46,44.07],[171.45,97.57],[171.44,380.65],[171.43,427.69],[171.42,576.18]],[[171.47,754.29],[171.48,368.45],[171.49,440.63],[171.5,523.39],[171.51,622.31]]]
["binance-futures","SOLUSDT",1748199374843,[[171.49,60.41],[171.48,144.33],[171.47,544.27],[171.46,507.02],[171.45,619.16]],[[171.5,708.03],[171.51,400.49],[171.52,324.5],[171.53,576.22],[171.54,400.12]]]
["binance-futures","SOLUSDT",1748199406011,[[171.46,214.49],[171.45,170.92],[171.44,462.58],[171.43,601.99],[171.42,229.84]],[[171.47,512.43],[171.48,624.52],[171.49,832.16],[171.5,566.85],[171.51,581.96]]]
["binance-futures","SOLUSDT",1748199452439,[[171.49,345.03],[171.48,293.35],[171.47,783.99],[171.46,573.43],[171.45,446.25]],[[171.5,400.97],[171.51,168.28],[171.52,557.77],[171.53,533.82],[171.54,672.02]]]
["binance-futures","SOLUSDT",1748199504089,[[171.53,188.21],[171.52,268.69],[171.51,471.75],[171.5,878.3],[171.49,1008.57]],[[171.54,883.77],[171.55,911.46],[171.56,404.79],[171.57,261.06],[171.58,376.4]]]
["binance-futures","SOLUSDT",1748199533938,[[171.54,456.99],[171.53,374.79],[171.52,533.84],[171.51,799.07],[171.5,797.89]],[[171.55,292.02],[171.56,255.63],[171.57,562.84],[171.58,659.65],[171.59,489.97]]]
["binance-futures","SOLUSDT",1748199617659,[[171.44,210.61],[171.43,323.88],[171.42,689.75],[171.41,620.51],[171.4,670.96]],[[171.45,304.58],[171.46,514.48],[171.47,764.85],[171.48,635.52],[171.49,919.82]]]
["binance-futures","SOLUSDT",1748199646763,[[171.5,620.26],[171.49,478.82],[171.48,752.77],[171.47,994.35],[171.46,712.98]],[[171.51,231.96],[171.52,336.93],[171.53,582.49],[171.54,754.57],[171.55,502.87]]]
["binance-futures","SOLUSDT",1748199695672,[[171.55,109.66],[171.54,304.5],[171.53,576.31],[171.52,924.52],[171.51,1262.6]],[[171.56,718.83],[171.57,474.95],[171.58,770.06],[171.59,539.57],[171.6,863.39]]]
["binance-futures","SOLUSDT",1748199762531,[[171.74,540.08],[171.73,609.23],[171.72,340.22],[171.71,876.32],[171.7,571.07]],[[171.75,372.92],[171.76,404.47],[171.77,911.09],[171.78,591.37],[171.79,618.43]]]
["binance-futures","SOLUSDT",1748199771069,[[171.73,261.65],[171.72,263.4],[171.71,726.59],[171.7,814.53],[171.69,705.46]],[[171.74,668.24],[171.75,690.29],[171.76,384.15],[171.77,428.25],[171.78,872.42]]]
["binance-futures","SOLUSDT",1748199832967,[[171.76,791.98],[171.75,231.9],[171.74,544.19],[171.73,509.61],[171.72,432.22]],[[171.77,741.4],[171.78,743.68],[171.79,737.23],[171.8,855.59],[171.81,1367.2]]]
["binance-futures","SOLUSDT",1748199890467,[[171.8,341.07],[171.79,622.66],[171.78,826.37],[171.77,953.33],[171.76,1173.51]],[[171.81,303.56],[171.82,1250.24],[171.83,5263.07],[171.84,756.74],[171.85,638.31]]]
["binance-futures","SOLUSDT",1748199947439,[[171.82,1028.82],[171.81,696.25],[171.8,1223.54],[171.79,1398.6],[171.78,662.64]],[[171.83,50.22],[171.84,45.65],[171.85,273.04],[171.86,367.96],[171.87,758.83]]]
["binance-futures","SOLUSDT",1748199964896,[[171.82,241.4],[171.81,261.15],[171.8,1074.26],[171.79,1076.64],[171.78,489.71]],[[171.83,1201.28],[171.84,760.76],[171.85,505.52],[171.86,398.43],[171.87,702.22]]]
["binance-futures","SOLUSDT",1748200000090,[[171.85,185.34],[171.84,1090.93],[171.83,313.86],[171.82,669.3],[171.81,273.0]],[[171.86,767.08],[171.87,612.91],[171.88,662.38],[171.89,978.35],[171.9,840.33]]]
["binance-futures","SOLUSDT",1748200085986,[[171.84,434.2],[171.83,228.04],[171.82,748.53],[171.81,892.05],[171.8,1696.51]],[[171.85,507.44],[171.86,562.47],[171.87,606.17],[171.88,749.89],[171.89,1002.5]]]
["binance-futures","SOLUSDT",1748200125923,[[171.82,533.85],[171.81,645.18],[171.8,1602.39],[171.79,781.04],[171.78,869.24]],[[171.83,125.24],[171.84,406.65],[171.85,779.68],[171.86,893.84],[171.87,638.73]]]
["binance-futures","SOLUSDT",1748200156589,[[171.82,410.56],[171.81,581.41],[171.8,1733.72],[171.79,545.67],[171.78,941.87]],[[171.83,356.42],[171.84,230.14],[171.85,934.21],[171.86,783.47],[171.87,455.0]]]
["binance-futures","SOLUSDT",1748200202933,[[171.88,116.62],[171.87,181.97],[171.86,305.35],[171.85,691.32],[171.84,1971.67]],[[171.89,1962.43],[171.9,690.61],[171.91,491.04],[171.92,706.37],[171.93,782.63]]]
["binance-futures","SOLUSDT",1748200250256,[[171.92,734.39],[171.91,748.77],[171.9,1518.53],[171.89,667.76],[171.88,496.41]],[[171.93,422.84],[171.94,1255.78],[171.95,4362.2],[171.96,655.36],[171.97,661.84]]]
["binance-futures","SOLUSDT",1748200277545,[[171.81,77.88],[171.8,317.21],[171.79,548.9],[171.78,383.1],[171.77,520.05]],[[171.82,724.82],[171.83,343.44],[171.84,416.36],[171.85,646.47],[171.86,831.88]]]
["binance-futures","SOLUSDT",1748200363783,[[171.8,653.75],[171.79,265.07],[171.78,368.81],[171.77,422.56],[171.76,930.23]],[[171.81,454.36],[171.82,514.46],[171.83,1203.19],[171.84,869.22],[171.85,628.34]]]
["binance-futures","SOLUSDT",1748200397963,[[171.79,1127.2],[171.78,364.34],[171.77,551.22],[171.76,695.2],[171.75,791.37]],[[171.8,65.62],[171.81,291.67],[171.82,661.22],[171.83,848.31],[171.84,711.17]]]
["binance-futures","SOLUSDT",1748200433719,[[171.82,212.99],[171.81,271.18],[171.8,425.21],[171.79,842.05],[171.78,670.53]],[[171.83,351.97],[171.84,426.89],[171.85,442.44],[171.86,802.48],[171.87,587.78]]]
["binance-futures","SOLUSDT",1748200499169,[[171.89,629.41],[171.88,406.07],[171.87,463.14],[171.86,405.59],[171.85,794.79]],[[171.9,388.01],[171.91,452.24],[171.92,739.16],[171.93,1155.17],[171.94,1713.7]]]
["binance-futures","SOLUSDT",1748200508796,[[171.9,398.89],[171.89,328.39],[171.88,563.51],[171.87,528.39],[171.86,255.78]],[[171.91,437.27],[171.92,663.64],[171.93,1299.21],[171.94,1561.54],[171.95,4491.99]]]
["binance-futures","SOLUSDT",1748200565346,[[171.99,158.69],[171.98,215.83],[171.97,276.5],[171.96,643.16],[171.95,872.07]],[[172.0,647.76],[172.01,422.39],[172.02,370.19],[172.03,441.86],[172.04,692.65]]]
["binance-futures","SOLUSDT",1748200621043,[[171.77,31.23],[171.76,43.35],[171.75,398.91],[171.74,440.76],[171.73,726.11]],[[171.78,929.21],[171.79,735.98],[171.8,563.0],[171.81,597.4],[171.82,678.58]]]
["binance-futures","SOLUSDT",1748200676215,[[171.89,618.76],[171.88,301.19],[171.87,611.41],[171.86,484.23],[171.85,385.0]],[[171.9,377.58],[171.91,376.68],[171.92,736.29],[171.93,705.09],[171.94,695.26]]]
["binance-futures","SOLUSDT",1748200694667,[[171.87,628.7],[171.86,612.09],[171.85,573.02],[171.84,657.94],[171.83,849.33]],[[171.88,39.71],[171.89,198.38],[171.9,359.35],[171.91,613.28],[171.92,1083.21]]]
["binance-futures","SOLUSDT",1748200743448,[[171.84,286.08],[171.83,253.29],[171.82,324.57],[171.81,776.07],[171.8,944.92]],[[171.85,314.14],[171.86,507.7],[171.87,757.69],[171.88,526.98],[171.89,521.25]]]
["binance-futures","SOLUSDT",1748200814972,[[171.78,389.89],[171.77,347.36],[171.76,765.6],[171.75,851.84],[171.74,678.01]],[[171.79,248.38],[171.8,473.24],[171.81,678.49],[171.82,631.24],[171.83,652.16]]]
["binance-futures","SOLUSDT",1748200849193,[[171.91,853.44],[171.9,95.54],[171.89,324.65],[171.88,532.38],[171.87,930.31]],[[171.92,436.13],[171.93,231.4],[171.94,595.06],[171.95,603.0],[171.96,940.49]]]
["binance-futures","SOLUSDT",1748200878240,[[172.02,367.08],[172.01,214.28],[172.0,394.32],[171.99,483.47],[171.98,584.87]],[[172.03,444.79],[172.04,676.28],[172.05,705.1],[172.06,837.98],[172.07,807.28]]]
["binance-futures","SOLUSDT",1748200922847,[[171.94,174.58],[171.93,265.93],[171.92,420.27],[171.91,627.28],[171.9,771.81]],[[171.95,772.94],[171.96,282.8],[171.97,510.36],[171.98,1111.86],[171.99,1138.75]]]
["binance-futures","SOLUSDT",1748200989149,[[171.98,778.22],[171.97,1102.34],[171.96,1214.76],[171.95,805.82],[171.94,530.0]],[[171.99,9.28],[172.0,53.64],[172.01,245.49],[172.02,792.98],[172.03,963.48]]]
["binance-futures","SOLUSDT",1748200995680,[[171.96,549.91],[171.95,722.07],[171.94,970.51],[171.93,850.36],[171.92,668.01]],[[171.97,273.35],[171.98,210.23],[171.99,316.14],[172.0,842.61],[172.01,578.88]]]
["binance-futures","SOLUSDT",1748201079023,[[172.03,465.34],[172.02,291.15],[172.01,538.03],[172.0,872.27],[171.99,727.6]],[[172.04,463.77],[172.05,516.22],[172.06,879.95],[172.07,364.97],[172.08,689.13]]]
["binance-futures","SOLUSDT",1748201114103,[[172.02,356.86],[172.01,478.02],[172.0,449.26],[171.99,643.97],[171.98,854.53]],[[172.03,378.36],[172.04,251.43],[172.05,615.76],[172.06,771.0],[172.07,755.61]]]
["binance-futures","SOLUSDT",1748201144694,[[172.03,471.77],[172.02,427.17],[172.01,830.91],[172.0,712.66],[171.99,888.6]],[[172.04,101.71],[172.05,430.73],[172.06,492.77],[172.07,720.98],[172.08,780.63]]]
["binance-futures","SOLUSDT",1748201183520,[[171.96,422.56],[171.95,419.92],[171.94,460.46],[171.93,715.99],[171.92,414.87]],[[171.97,632.45],[171.98,750.08],[171.99,713.09],[172.0,1061.89],[172.01,763.05]]]
["binance-futures","SOLUSDT",1748201222423,[[171.92,1505.62],[171.91,622.25],[171.9,796.42],[171.89,510.23],[171.88,839.93]],[[171.93,286.51],[171.94,376.72],[171.95,674.61],[171.96,905.42],[171.97,741.49]]]
["binance-futures","SOLUSDT",1748201279952,[[171.87,392.97],[171.86,641.57],[171.85,930.08],[171.84,652.82],[171.83,450.1]],[[171.88,239.64],[171.89,986.57],[171.9,1361.64],[171.91,817.51],[171.92,639.81]]]
["binance-futures","SOLUSDT",1748201344759,[[171.93,1055.59],[171.92,308.79],[171.91,624.17],[171.9,891.91],[171.89,1232.85]],[[171.94,560.73],[171.95,221.86],[171.96,397.52],[171.97,991.11],[171.98,577.49]]]
["binance-futures","SOLUSDT",1748201395925,[[171.94,197.17],[171.93,370.67],[171.92,740.73],[171.91,643.93],[171.9,696.04]],[[171.95,1130.97],[171.96,252.02],[171.97,839.91],[171.98,274.88],[171.99,413.06]]]
["binance-futures","SOLUSDT",1748201415312,[[171.95,530.94],[171.94,194.46],[171.93,444.84],[171.92,573.68],[171.91,646.08]],[[171.96,391.48],[171.97,768.95],[171.98,630.9],[171.99,741.96],[172.0,948.67]]]
["binance-futures","SOLUSDT",1748201460199,[[172.0,299.53],[171.99,551.69],[171.98,975.9],[171.97,942.77],[171.96,901.88]],[[172.01,529.85],[172.02,865.28],[172.03,527.83],[172.04,323.68],[172.05,396.75]]]
["binance-futures","SOLUSDT",1748201529907,[[172.02,845.03],[172.01,664.65],[172.0,1342.54],[171.99,730.9],[171.98,1104.21]],[[172.03,82.4],[172.04,263.32],[172.05,513.31],[172.06,500.21],[172.07,672.24]]]
["binance-futures","SOLUSDT",1748201547098,[[172.04,427.92],[172.03,253.97],[172.02,522.17],[172.01,790.64],[172.0,948.79]],[[172.05,804.39],[172.06,419.69],[172.07,428.3],[172.08,411.53],[172.09,1018.38]]]
["binance-futures","SOLUSDT",1748201601122,[[172.0,446.13],[171.99,365.61],[171.98,802.93],[171.97,401.61],[171.96,697.11]],[[172.01,237.45],[172.02,257.33],[172.03,500.97],[172.04,1052.84],[172.05,861.24]]]
["binance-futures","SOLUSDT",1748201635714,[[171.9,856.79],[171.89,357.38],[171.88,612.63],[171.87,692.44],[171.86,543.45]],[[171.91,210.05],[171.92,206.99],[171.93,702.06],[171.94,1212.78],[171.95,1624.27]]]
["binance-futures","SOLUSDT",1748201701593,[[171.91,359.81],[171.9,222.57],[171.89,550.61],[171.88,573.89],[171.87,493.45]],[[171.92,349.2],[171.93,404.16],[171.94,593.96],[171.95,965.07],[171.96,1067.44]]]
["binance-futures","SOLUSDT",1748201709472,[[171.91,407.05],[171.9,174.47],[171.89,493.22],[171.88,692.13],[171.87,659.99]],[[171.92,816.73],[171.93,751.67],[171.94,730.43],[171.95,835.59],[171.96,961.99]]]
["binance-futures","SOLUSDT",1748201791534,[[172.04,1786.36],[172.03,181.81],[172.02,504.92],[172.01,928.8],[172.0,971.68]],[[172.05,491.4],[172.06,330.03],[172.07,680.47],[172.08,724.98],[172.09,1025.31]]]
["binance-futures","SOLUSDT",1748201829722,[[172.04,950.81],[172.03,426.83],[172.02,709.9],[172.01,1042.17],[172.0,1202.75]],[[172.05,108.24],[172.06,305.43],[172.07,891.68],[172.08,992.75],[172.09,1041.13]]]
["binance-futures","SOLUSDT",1748201859052,[[172.03,593.46],[172.02,670.9],[172.01,358.95],[172.0,854.84],[171.99,607.49]],[[172.04,364.5],[172.05,666.41],[172.06,750.19],[172.07,1066.03],[172.08,918.63]]]
["binance-futures","SOLUSDT",1748201905756,[[172.02,462.89],[172.01,511.34],[172.0,566.7],[171.99,735.88],[171.98,550.96]],[[172.03,378.52],[172.04,407.7],[172.05,950.91],[172.06,635.03],[172.07,751.46]]]
["binance-futures","SOLUSDT",1748201974466,[[172.04,724.82],[172.03,740.23],[172.02,877.05],[172.01,904.3],[172.0,886.8]],[[172.05,232.79],[172.06,277.96],[172.07,524.0],[172.08,804.42],[172.09,1005.79]]]
["binance-futures","SOLUSDT",1748202021625,[[172.09,705.63],[172.08,415.05],[172.07,760.52],[172.06,653.95],[172.05,993.63]],[[172.1,155.77],[172.11,221.77],[172.12,365.0],[172.13,839.02],[172.14,961.86]]]
["binance-futures","SOLUSDT",1748202060990,[[172.1,398.95],[172.09,1354.44],[172.08,300.38],[172.07,470.97],[172.06,790.5]],[[172.11,478.86],[172.12,503.85],[172.13,611.63],[172.14,476.04],[172.15,673.28]]]
["binance-futures","SOLUSDT",1748202111217,[[172.11,440.16],[172.1,443.58],[172.09,1450.17],[172.08,365.63],[172.07,472.04]],[[172.12,506.56],[172.13,302.81],[172.14,822.19],[172.15,934.49],[172.16,1057.73]]]
["binance-futures","SOLUSDT",1748202133349,[[172.11,440.57],[172.1,531.71],[172.09,723.27],[172.08,678.51],[172.07,817.96]],[[172.12,463.04],[172.13,256.04],[172.14,678.19],[172.15,962.23],[172.16,1329.72]]]
["binance-futures","SOLUSDT",1748202177884,[[172.0,559.26],[171.99,400.83],[171.98,583.22],[171.97,427.81],[171.96,710.9]],[[172.01,301.57],[172.02,452.68],[172.03,661.77],[172.04,947.06],[172.05,956.01]]]
["binance-futures","SOLUSDT",1748202252726,[[172.02,523.5],[172.01,368.89],[172.0,514.95],[171.99,670.88],[171.98,789.53]],[[172.03,224.86],[172.04,241.41],[172.05,646.79],[172.06,772.58],[172.07,519.19]]]
["binance-futures","SOLUSDT",1748202292763,[[172.06,211.32],[172.05,148.47],[172.04,458.34],[172.03,485.44],[172.02,720.17]],[[172.07,820.02],[172.08,444.65],[172.09,974.42],[172.1,763.91],[172.11,593.49]]]
["binance-futures","SOLUSDT",1748202329345,[[172.03,196.94],[172.02,287.14],[172.01,430.4],[172.0,861.84],[171.99,746.43]],[[172.04,538.16],[172.05,729.64],[172.06,472.83],[172.07,890.14],[172.08,750.98]]]
["binance-futures","SOLUSDT",1748202384484,[[172.04,347.31],[172.03,177.09],[172.02,325.69],[172.01,759.76],[172.0,920.89]],[[172.05,358.6],[172.06,420.36],[172.07,1244.98],[172.08,735.6],[172.09,902.88]]]
["binance-futures","SOLUSDT",1748202404606,[[172.0,416.23],[171.99,289.65],[171.98,628.18],[171.97,881.86],[171.96,716.89]],[[172.01,583.68],[172.02,730.61],[172.03,711.41],[172.04,329.16],[172.05,719.99]]]
["binance-futures","SOLUSDT",1748202440421,[[172.02,228.5],[172.01,282.31],[172.0,571.74],[171.99,327.46],[171.98,490.1]],[[172.03,388.6],[172.04,710.57],[172.05,655.07],[172.06,829.17],[172.07,1152.82]]]
["binance-futures","SOLUSDT",1748202497467,[[171.94,523.86],[171.93,192.95],[171.92,325.03],[171.91,432.97],[171.9,530.17]],[[171.95,329.98],[171.96,369.69],[171.97,707.36],[171.98,1076.46],[171.99,1140.72]]]
["binance-futures","SOLUSDT",1748202558110,[[171.93,285.74],[171.92,256.37],[171.91,428.86],[171.9,394.13],[171.89,548.93]],[[171.94,399.87],[171.95,375.74],[171.96,1209.13],[171.97,635.15],[171.98,994.4]]]
["binance-futures","SOLUSDT",1748202585631,[[172.06,609.94],[172.05,589.76],[172.04,480.19],[172.03,687.32],[172.02,374.75]],[[172.07,334.18],[172.08,353.85],[172.09,697.32],[172.1,1111.98],[172.11,486.08]]]
["binance-futures","SOLUSDT",1748202632086,[[172.09,515.93],[172.08,515.5],[172.07,670.92],[172.06,691.35],[172.05,551.7]],[[172.1,382.92],[172.11,192.42],[172.12,721.6],[172.13,583.61],[172.14,588.61]]]
["binance-futures","SOLUSDT",1748202696890,[[172.12,331.34],[172.11,179.0],[172.1,411.41],[172.09,319.37],[172.08,666.45]],[[172.13,329.59],[172.14,619.84],[172.15,920.37],[172.16,482.86],[172.17,631.11]]]
["binance-futures","SOLUSDT",1748202745750,[[172.2,501.78],[172.19,329.84],[172.18,521.97],[172.17,696.68],[172.16,812.8]],[[172.21,174.92],[172.22,356.1],[172.23,541.25],[172.24,1124.28],[172.25,662.07]]]
["binance-futures","SOLUSDT",1748202764902,[[172.22,924.41],[172.21,376.91],[172.2,448.73],[172.19,542.11],[172.18,506.71]],[[172.23,458.41],[172.24,600.64],[172.25,752.85],[172.26,1266.79],[172.27,797.69]]]
["binance-futures","SOLUSDT",1748202820339,[[172.19,580.1],[172.18,668.71],[172.17,731.01],[172.16,716.8],[172.15,1104.94]],[[172.2,74.16],[172.21,338.89],[172.22,286.36],[172.23,650.83],[172.24,1101.01]]]
["binance-futures","SOLUSDT",1748202860133,[[172.21,200.33],[172.2,271.12],[172.19,616.9],[172.18,673.69],[172.17,566.98]],[[172.22,807.28],[172.23,345.04],[172.24,668.53],[172.25,704.64],[172.26,1045.38]]]
["binance-futures","SOLUSDT",1748202902063,[[172.22,425.45],[172.21,213.12],[172.2,480.41],[172.19,790.66],[172.18,886.76]],[[172.23,322.5],[172.24,564.46],[172.25,889.69],[172.26,871.53],[172.27,923.92]]]
["binance-futures","SOLUSDT",1748202979788,[[172.31,122.44],[172.3,1112.26],[172.29,1055.6],[172.28,780.74],[172.27,649.56]],[[172.32,446.77],[172.33,269.49],[172.34,845.62],[172.35,837.51],[172.36,670.38]]]
["binance-futures","SOLUSDT",1748203012757,[[172.62,925.98],[172.61,375.32],[172.6,761.65],[172.59,688.2],[172.58,663.61]],[[172.63,91.38],[172.64,211.73],[172.65,437.63],[172.66,515.16],[172.67,996.43]]]
["binance-futures","SOLUSDT",1748203046694,[[172.52,163.04],[172.51,224.36],[172.5,213.28],[172.49,190.54],[172.48,534.99]],[[172.53,676.92],[172.54,495.92],[172.55,868.84],[172.56,1205.32],[172.57,956.66]]]
["binance-futures","SOLUSDT",1748203096932,[[172.6,1600.47],[172.59,727.07],[172.58,690.78],[172.57,766.19],[172.56,764.5]],[[172.61,40.9],[172.62,88.37],[172.63,253.99],[172.64,557.11],[172.65,726.15]]]
["binance-futures","SOLUSDT",1748203117169,[[172.51,179.49],[172.5,275.82],[172.49,563.69],[172.48,990.0],[172.47,562.97]],[[172.52,460.71],[172.53,749.43],[172.54,695.91],[172.55,468.25],[172.56,653.91]]]
["binance-futures","SOLUSDT",1748203162820,[[172.47,622.86],[172.46,317.88],[172.45,829.97],[172.44,535.31],[172.43,715.7]],[[172.48,947.46],[172.49,576.89],[172.5,410.12],[172.51,398.53],[172.52,763.1]]]
["binance-futures","SOLUSDT",1748203236141,[[172.34,21.95],[172.33,133.23],[172.32,228.39],[172.31,383.24],[172.3,525.59]],[[172.35,1321.11],[172.36,377.66],[172.37,405.41],[172.38,343.32],[172.39,571.93]]]
["binance-futures","SOLUSDT",1748203268733,[[172.42,719.23],[172.41,620.3],[172.4,883.68],[172.39,746.32],[172.38,1001.55]],[[172.43,81.56],[172.44,277.23],[172.45,278.26],[172.46,671.57],[172.47,703.04]]]
["binance-futures","SOLUSDT",1748203294300,[[172.46,358.15],[172.45,401.94],[172.44,780.53],[172.43,810.11],[172.42,555.91]],[[172.47,312.55],[172.48,308.56],[172.49,753.64],[172.5,617.97],[172.51,649.73]]]
["binance-futures","SOLUSDT",1748203338891,[[172.31,315.9],[172.3,228.85],[172.29,628.18],[172.28,474.7],[172.27,715.83]],[[172.32,453.99],[172.33,862.04],[172.34,235.68],[172.35,792.1],[172.36,759.35]]]
["binance-futures","SOLUSDT",1748203399747,[[172.32,132.04],[172.31,268.25],[172.3,287.12],[172.29,394.76],[172.28,561.19]],[[172.33,263.16],[172.34,500.86],[172.35,666.7],[172.36,706.32],[172.37,960.52]]]
["binance-futures","SOLUSDT",1748203452246,[[172.28,763.08],[172.27,408.11],[172.26,642.83],[172.25,661.17],[172.24,516.22]],[[172.29,33.74],[172.3,345.06],[172.31,627.21],[172.32,655.06],[172.33,1110.29]]]
["binance-futures","SOLUSDT",1748203465213,[[172.27,273.62],[172.26,499.79],[172.25,557.38],[172.24,323.36],[172.23,455.83]],[[172.28,840.96],[172.29,586.97],[172.3,423.64],[172.31,354.23],[172.32,616.57]]]
["binance-futures","SOLUSDT",1748203519385,[[172.13,43.62],[172.12,3.13],[172.11,201.47],[172.1,566.25],[172.09,555.45]],[[172.14,973.75],[172.15,503.67],[172.16,735.15],[172.17,1157.64],[172.18,1037.06]]]
["binance-futures","SOLUSDT",1748203573414,[[172.14,730.01],[172.13,404.91],[172.12,313.27],[172.11,311.73],[172.1,870.15]],[[172.15,542.9],[172.16,415.14],[172.17,1004.31],[172.18,378.99],[172.19,454.33]]]
["binance-futures","SOLUSDT",1748203591383,[[172.1,591.74],[172.09,408.83],[172.08,1909.0],[172.07,499.73],[172.06,468.59]],[[172.11,621.77],[172.12,434.12],[172.13,727.97],[172.14,1157.88],[172.15,738.36]]]
["binance-futures","SOLUSDT",1748203669710,[[172.23,41.12],[172.22,1568.78],[172.21,204.66],[172.2,482.09],[172.19,873.89]],[[172.24,1560.36],[172.25,673.62],[172.26,501.11],[172.27,473.75],[172.28,699.85]]]
["binance-futures","SOLUSDT",1748203704550,[[172.09,236.96],[172.08,1037.77],[172.07,437.61],[172.06,548.43],[172.05,681.33]],[[172.1,873.0],[172.11,512.1],[172.12,1025.76],[172.13,1134.84],[172.14,1079.96]]]
["binance-futures","SOLUSDT",1748203740883,[[172.09,1031.82],[172.08,581.02],[172.07,694.64],[172.06,509.78],[172.05,666.46]],[[172.1,240.96],[172.11,540.86],[172.12,1737.89],[172.13,8271.71],[172.14,668.54]]]
["binance-futures","SOLUSDT",1748203769360,[[172.12,435.79],[172.11,502.77],[172.1,684.0],[172.09,513.54],[172.08,1301.03]],[[172.13,167.63],[172.14,461.97],[172.15,741.94],[172.16,486.34],[172.17,419.15]]]
["binance-futures","SOLUSDT",1748203814527,[[171.97,427.43],[171.96,373.14],[171.95,478.5],[171.94,489.89],[171.93,788.79]],[[171.98,304.41],[171.99,793.25],[172.0,1671.69],[172.01,2066.14],[172.02,1002.35]]]
["binance-futures","SOLUSDT",1748203855916,[[171.84,525.62],[171.83,126.77],[171.82,472.18],[171.81,593.4],[171.8,662.33]],[[171.85,167.59],[171.86,452.91],[171.87,800.31],[171.88,942.17],[171.89,589.55]]]
["binance-futures","SOLUSDT",1748203928265,[[171.79,283.57],[171.78,175.31],[171.77,789.02],[171.76,872.43],[171.75,1003.37]],[[171.8,659.79],[171.81,772.03],[171.82,676.99],[171.83,815.89],[171.84,1011.14]]]
["binance-futures","SOLUSDT",1748203964668,[[171.83,266.17],[171.82,263.66],[171.81,372.65],[171.8,847.41],[171.79,641.05]],[[171.84,398.61],[171.85,345.33],[171.86,806.18],[171.87,484.72],[171.88,401.24]]]
["binance-futures","SOLUSDT",1748203996910,[[171.83,503.27],[171.82,769.93],[171.81,818.01],[171.8,318.35],[171.79,425.71]],[[171.84,201.68],[171.85,253.74],[171.86,533.37],[171.87,794.84],[171.88,692.01]]]
["binance-futures","SOLUSDT",1748204032997,[[171.81,155.06],[171.8,207.67],[171.79,463.57],[171.78,799.48]],[[171.82,385.37],[171.83,773.71],[171.84,496.0],[171.85,818.03],[171.86,976.79]]]
["binance-futures","SOLUSDT",1748204072118,[[171.87,1287.73],[171.86,177.81],[171.85,483.76],[171.84,856.95],[171.83,1250.1]],[[171.88,800.47],[171.89,331.49],[171.9,440.71],[171.91,883.99],[171.92,685.01]]]
["binance-futures","SOLUSDT",1748204155401,[[171.62,416.6],[171.61,718.51],[171.6,1139.46],[171.59,923.97],[171.58,1068.13]],[[171.63,299.39],[171.64,490.8],[171.65,764.2],[171.66,412.62],[171.67,488.15]]]
["binance-futures","SOLUSDT",1748204166004,[[171.48,374.19],[171.47,61.01],[171.46,232.52],[171.45,343.69],[171.44,220.99]],[[171.49,177.6],[171.5,566.16],[171.51,617.58],[171.52,193.7],[171.53,237.96]]]
["binance-futures","SOLUSDT",1748204222138,[[171.54,253.96],[171.53,428.89],[171.52,795.48],[171.51,438.77],[171.5,688.02]],[[171.55,226.35],[171.56,269.91],[171.57,782.64],[171.58,555.16],[171.59,810.13]]]
["binance-futures","SOLUSDT",1748204274392,[[171.72,128.22],[171.71,223.43],[171.7,272.95],[171.69,705.52],[171.68,458.09]],[[171.73,642.1],[171.74,274.16],[171.75,551.66],[171.76,884.39],[171.77,966.52]]]
["binance-futures","SOLUSDT",1748204293856,[[171.82,297.27],[171.81,559.25],[171.8,621.4],[171.79,512.1],[171.78,459.4]],[[171.83,401.67],[171.84,397.82],[171.85,872.41],[171.86,522.91],[171.87,805.19]]]
["binance-futures","SOLUSDT",1748204341505,[[171.78,137.57],[171.77,356.83],[171.76,325.41],[171.75,736.66],[171.74,372.82]],[[171.79,836.75],[171.8,401.83],[171.81,513.03],[171.82,446.66],[171.83,689.48]]]
["binance-futures","SOLUSDT",1748204415118,[[171.72,894.28],[171.71,601.19],[171.7,674.53],[171.69,317.19],[171.68,657.2]],[[171.73,101.88],[171.74,288.62],[171.75,601.87],[171.76,988.28],[171.77,1189.4]]]
["binance-futures","SOLUSDT",1748204433227,[[171.77,477.23],[171.76,774.93],[171.75,602.75],[171.74,547.05],[171.73,460.3]],[[171.78,560.19],[171.79,632.82],[171.8,575.1],[171.81,744.67],[171.82,748.05]]]
["binance-futures","SOLUSDT",1748204490857,[[171.84,984.82],[171.83,710.74],[171.82,753.55],[171.81,1025.26],[171.8,608.62]],[[171.85,139.06],[171.86,445.1],[171.87,545.09],[171.88,446.07],[171.89,778.99]]]
["binance-futures","SOLUSDT",1748204526595,[[171.86,431.96],[171.85,293.92],[171.84,648.24],[171.83,565.39],[171.82,728.46]],[[171.87,588.16],[171.88,465.94],[171.89,334.16],[171.9,689.39],[171.91,529.34]]]
["binance-futures","SOLUSDT",1748204570222,[[171.73,704.85],[171.72,539.46],[171.71,1129.0],[171.7,711.55],[171.69,447.07]],[[171.74,102.09],[171.75,274.25],[171.76,249.1],[171.77,554.62],[171.78,531.96]]]
["binance-futures","SOLUSDT",1748204649138,[[171.82,491.69],[171.81,539.21],[171.8,459.13],[171.79,458.64],[171.78,505.85]],[[171.83,776.32],[171.84,511.37],[171.85,432.78],[171.86,559.46],[171.87,868.79]]]
["binance-futures","SOLUSDT",1748204686983,[[171.82,286.93],[171.81,465.58],[171.8,1099.49],[171.79,668.28],[171.78,426.1]],[[171.83,671.05],[171.84,526.39],[171.85,484.73],[171.86,407.38],[171.87,567.04]]]
["binance-futures","SOLUSDT",1748204725672,[[171.84,69.88],[171.83,147.11],[171.82,578.66],[171.81,1034.4],[171.8,1572.59]],[[171.85,737.68],[171.86,616.55],[171.87,619.75],[171.88,388.3],[171.89,348.78]]]
["binance-futures","SOLUSDT",1748204756263,[[171.88,1376.49],[171.87,898.79],[171.86,851.3],[171.85,1151.19],[171.84,1122.85]],[[171.89,65.18],[171.9,187.91],[171.91,426.39],[171.92,369.74],[171.93,313.52]]]
["binance-futures","SOLUSDT",1748204795683,[[171.79,72.52],[171.78,111.31],[171.77,404.9],[171.76,375.29],[171.75,961.64]],[[171.8,521.4],[171.81,549.48],[171.82,608.56],[171.83,718.57],[171.84,848.37]]]
["binance-futures","SOLUSDT",1748204869030,[[171.86,732.54],[171.85,550.58],[171.84,691.46],[171.83,340.15],[171.82,495.96]],[[171.87,631.77],[171.88,426.28],[171.89,577.83],[171.9,836.11],[171.91,626.49]]]
["binance-futures","SOLUSDT",1748204916705,[[171.95,415.8],[171.94,357.1],[171.93,484.02],[171.92,431.1],[171.91,723.68]],[[171.96,639.31],[171.97,489.0],[171.98,522.48],[171.99,463.55],[172.0,848.66]]]
["binance-futures","SOLUSDT",1748204958030,[[171.99,742.22],[171.98,474.62],[171.97,724.71],[171.96,789.21],[171.95,498.44]],[[172.0,686.0],[172.01,239.71],[172.02,331.46],[172.03,233.94],[172.04,599.72]]]
["binance-futures","SOLUSDT",1748205005528,[[171.97,69.0],[171.96,577.51],[171.95,1006.65],[171.94,953.16],[171.93,647.24]],[[171.98,1080.54],[171.99,640.33],[172.0,1003.99],[172.01,1217.13],[172.02,852.77]]]
["binance-futures","SOLUSDT",1748205027782,[[171.97,278.66],[171.96,312.45],[171.95,997.99],[171.94,923.93],[171.93,743.87]],[[171.98,558.18],[171.99,440.24],[172.0,969.77],[172.01,1209.86],[172.02,717.43]]]
["binance-futures","SOLUSDT",1748205074085,[[172.01,497.22],[172.0,627.38],[171.99,560.02],[171.98,1016.58],[171.97,772.59]],[[172.02,492.0],[172.03,279.17],[172.04,345.56],[172.05,529.92],[172.06,723.37]]]
["binance-futures","SOLUSDT",1748205145380,[[172.0,644.77],[171.99,539.12],[171.98,615.81],[171.97,598.69],[171.96,802.91]],[[172.01,420.76],[172.02,418.09],[172.03,530.58],[172.04,415.14],[172.05,376.09]]]
["binance-futures","SOLUSDT",1748205162018,[[172.11,428.21],[172.1,364.51],[172.09,676.22],[172.08,582.12],[172.07,988.06]],[[172.12,580.69],[172.13,498.06],[172.14,482.44],[172.15,315.37],[172.16,546.53]]]
["binance-futures","SOLUSDT",1748205220678,[[172.1,538.54],[172.09,575.11],[172.08,842.24],[172.07,845.19],[172.06,864.9]],[[172.11,421.85],[172.12,340.24],[172.13,421.43],[172.14,349.64],[172.15,188.26]]]
["binance-futures","SOLUSDT",1748205276817,[[171.99,359.64],[171.98,325.47],[171.97,651.37],[171.96,1112.5],[171.95,593.92]],[[172.0,838.46],[172.01,437.09],[172.02,273.57],[172.03,403.99],[172.04,421.32]]]
["binance-futures","SOLUSDT",1748205297272,[[172.05,162.16],[172.04,256.33],[172.03,506.49],[172.02,786.72],[172.01,1210.07]],[[172.06,680.8],[172.07,393.87],[172.08,430.05],[172.09,365.48],[172.1,507.74]]]
["binance-futures","SOLUSDT",1748205378825,[[172.1,825.77],[172.09,556.84],[172.08,796.39],[172.07,881.56],[172.06,749.76]],[[172.11,69.87],[172.12,401.06],[172.13,390.78],[172.14,443.62],[172.15,626.89]]]
["binance-futures","SOLUSDT",1748205415238,[[172.06,349.37],[172.05,340.63],[172.04,825.5],[172.03,1419.07],[172.02,635.57]],[[172.07,867.64],[172.08,458.93],[172.09,687.07],[172.1,410.09],[172.11,497.2]]]
["binance-futures","SOLUSDT",1748205455007,[[172.03,960.71],[172.02,1012.97],[172.01,784.47],[172.0,880.02],[171.99,898.31]],[[172.04,16.23],[172.05,318.88],[172.06,386.29],[172.07,612.94],[172.08,646.49]]]
["binance-futures","SOLUSDT",1748205483858,[[172.05,271.95],[172.04,263.3],[172.03,800.4],[172.02,523.82],[172.01,905.3]],[[172.06,690.9],[172.07,430.88],[172.08,300.14],[172.09,424.84],[172.1,293.53]]]
["binance-futures","SOLUSDT",1748205527019,[[171.99,1604.79],[171.98,752.77],[171.97,487.63],[171.96,419.19],[171.95,626.28]],[[172.0,18.66],[172.01,8.93],[172.02,413.09],[172.03,436.95],[172.04,758.4]]]
["binance-futures","SOLUSDT",1748205598797,[[172.2,944.16],[172.19,478.76],[172.18,530.37],[172.17,587.66],[172.16,635.88]],[[172.21,35.79],[172.22,186.72],[172.23,356.97],[172.24,661.84],[172.25,410.48]]]
["binance-futures","SOLUSDT",1748205645759,[[172.19,739.18],[172.18,433.75],[172.17,639.45],[172.16,482.15],[172.15,695.63]],[[172.2,155.45],[172.21,267.91],[172.22,237.94],[172.23,442.04],[172.24,504.79]]]
["binance-futures","SOLUSDT",1748205665245,[[172.12,487.38],[172.11,417.1],[172.1,723.84],[172.09,741.51],[172.08,984.95]],[[172.13,260.85],[172.14,371.31],[172.15,430.09],[172.16,556.68],[172.17,545.43]]]
["binance-futures","SOLUSDT",1748205719750,[[172.1,714.14],[172.09,779.55],[172.08,697.73],[172.07,514.91],[172.06,667.76]],[[172.11,292.37],[172.12,532.41],[172.13,337.78],[172.14,833.74],[172.15,850.09]]]
["binance-futures","SOLUSDT",1748205754319,[[172.3,377.19],[172.29,292.25],[172.28,763.33],[172.27,626.43],[172.26,409.16]],[[172.31,513.56],[172.32,285.06],[172.33,283.39],[172.34,202.18],[172.35,672.44]]]
["binance-futures","SOLUSDT",1748205799236,[[172.28,296.76],[172.27,752.71],[172.26,943.83],[172.25,715.2],[172.24,562.78]],[[172.29,280.92],[172.3,224.67],[172.31,282.84],[172.32,340.38],[172.33,276.08]]]
["binance-futures","SOLUSDT",1748205873547,[[172.3,98.14],[172.29,557.76],[172.28,592.34],[172.27,702.81],[172.26,870.2]],[[172.31,719.37],[172.32,337.04],[172.33,378.58],[172.34,429.44],[172.35,479.15]]]
["binance-futures","SOLUSDT",1748205910410,[[172.18,1035.01],[172.17,776.82],[172.16,540.3],[172.15,530.66],[172.14,650.08]],[[172.19,48.31],[172.2,360.76],[172.21,416.89],[172.22,540.96],[172.23,603.52]]]
["binance-futures","SOLUSDT",1748205946527,[[172.22,56.73],[172.21,115.85],[172.2,376.39],[172.19,498.72],[172.18,1154.28]],[[172.23,801.85],[172.24,313.35],[172.25,730.23],[172.26,601.84],[172.27,444.12]]]
["binance-futures","SOLUSDT",1748205999306,[[172.17,317.32],[172.16,775.91],[172.15,863.2],[172.14,753.99],[172.13,784.8]],[[172.18,489.9],[172.19,357.13],[172.2,486.55],[172.21,382.17],[172.22,476.88]]]
["binance-futures","SOLUSDT",1748206021257,[[172.2,1291.56],[172.19,1001.1],[172.18,1986.45],[172.17,1014.7],[172.16,944.01]],[[172.21,126.39],[172.22,168.51],[172.23,499.3],[172.24,416.56],[172.25,594.85]]]
["binance-futures","SOLUSDT",1748206068361,[[172.25,283.89],[172.24,322.71],[172.23,1025.78],[172.22,765.22],[172.21,563.31]],[[172.26,463.66],[172.27,403.58],[172.28,415.04],[172.29,384.28],[172.3,469.35]]]
["binance-futures","SOLUSDT",1748206137311,[[172.2,122.04],[172.19,350.39],[172.18,478.1],[172.17,847.9],[172.16,747.93]],[[172.21,838.07],[172.22,551.05],[172.23,481.04],[172.24,271.05],[172.25,510.88]]]
["binance-futures","SOLUSDT",1748206178820,[[172.23,350.86],[172.22,478.95],[172.21,1313.16],[172.2,1656.94],[172.19,932.53]],[[172.24,362.55],[172.25,324.63],[172.26,544.44],[172.27,263.32],[172.28,381.2]]]
["binance-futures","SOLUSDT",1748206207738,[[172.19,600.68],[172.18,482.79],[172.17,746.88],[172.16,565.75],[172.15,883.15]],[[172.2,320.72],[172.21,335.96],[172.22,670.0],[172.23,815.43],[172.24,445.07]]]
["binance-futures","SOLUSDT",1748206258136,[[172.19,37.09],[172.18,247.76],[172.17,733.0],[172.16,1070.0],[172.15,1918.46]],[[172.2,828.34],[172.21,333.52],[172.22,638.37],[172.23,884.26],[172.24,526.83]]]
["binance-futures","SOLUSDT",1748206322048,[[171.96,1015.71],[171.95,779.05],[171.94,705.0],[171.93,470.44],[171.92,667.02]],[[171.97,18.29],[171.98,196.43],[171.99,258.35],[172.0,359.58],[172.01,450.59]]]
["binance-futures","SOLUSDT",1748206372649,[[172.02,30.55],[172.01,160.96],[172.0,407.16],[171.99,915.52],[171.98,1480.24]],[[172.03,1045.11],[172.04,625.62],[172.05,641.05],[172.06,318.72],[172.07,467.77]]]
["binance-futures","SOLUSDT",1748206390164,[[172.04,43.71],[172.03,164.61],[172.02,464.72],[172.01,833.96],[172.0,761.58]],[[172.05,657.78],[172.06,277.37],[172.07,535.53],[172.08,404.82],[172.09,440.49]]]
["binance-futures","SOLUSDT",1748206448495,[[172.02,251.31],[172.01,488.3],[172.0,536.8],[171.99,1066.29],[171.98,1518.63]],[[172.03,548.19],[172.04,274.2],[172.05,299.18],[172.06,420.09],[172.07,526.72]]]
["binance-futures","SOLUSDT",1748206506457,[[171.98,81.14],[171.97,345.43],[171.96,363.15],[171.95,830.04],[171.94,616.38]],[[171.99,642.03],[172.0,417.69],[172.01,656.73],[172.02,601.16],[172.03,382.07]]]
["binance-futures","SOLUSDT",1748206524763,[[171.99,50.65],[171.98,0.1],[171.97,403.54],[171.96,823.32],[171.95,1070.57]],[[172.0,847.2],[172.01,307.3],[172.02,877.41],[172.03,587.56],[172.04,576.58]]]
["binance-futures","SOLUSDT",1748206605205,[[172.05,189.4],[172.04,146.05],[172.03,646.43],[172.02,925.6],[172.01,684.67]],[[172.06,484.42],[172.07,396.38],[172.08,561.76],[172.09,448.05],[172.1,485.51]]]
["binance-futures","SOLUSDT",1748206640672,[[171.99,450.14],[171.98,447.63],[171.97,372.72],[171.96,348.65],[171.95,647.83]],[[172.0,243.26],[172.01,387.0],[172.02,389.14],[172.03,613.6],[172.04,462.96]]]
["binance-futures","SOLUSDT",1748206680282,[[172.02,96.37],[172.01,96.23],[172.0,179.8],[171.99,497.76],[171.98,1176.58]],[[172.03,923.97],[172.04,501.16],[172.05,785.41],[172.06,419.38],[172.07,388.13]]]
["binance-futures","SOLUSDT",1748206732945,[[172.0,278.46],[171.99,169.81],[171.98,525.57],[171.97,1038.05],[171.96,937.58]],[[172.01,777.94],[172.02,848.86],[172.03,508.79],[172.04,393.54],[172.05,678.11]]]
["binance-futures","SOLUSDT",1748206756752,[[171.99,45.17],[171.98,244.22],[171.97,636.42],[171.96,763.15],[171.95,915.45]],[[172.0,784.36],[172.01,390.6],[172.02,747.27],[172.03,429.88],[172.04,450.8]]]
["binance-futures","SOLUSDT",1748206803598,[[171.88,421.65],[171.87,394.92],[171.86,523.1],[171.85,144.2],[171.84,362.49]],[[171.89,443.22],[171.9,551.91],[171.91,549.69],[171.92,719.01],[171.93,864.19]]]
["binance-futures","SOLUSDT",1748206876107,[[171.89,528.14],[171.88,513.94],[171.87,481.2],[171.86,445.36],[171.85,564.99]],[[171.9,296.0],[171.91,492.49],[171.92,692.05],[171.93,1003.42],[171.94,1213.01]]]
["binance-futures","SOLUSDT",1748206914755,[[171.99,449.86],[171.98,766.26],[171.97,770.6],[171.96,953.5],[171.95,339.97]],[[172.0,786.92],[172.01,412.15],[172.02,567.13],[172.03,461.13],[172.04,641.56]]]
["binance-futures","SOLUSDT",1748206946645,[[171.93,610.3],[171.92,350.98],[171.91,763.32],[171.9,593.5],[171.89,708.33]],[[171.94,709.16],[171.95,181.71],[171.96,457.09],[171.97,605.78],[171.98,1016.19]]]
["binance-futures","SOLUSDT",1748206984767,[[171.9,773.47],[171.89,608.96],[171.88,711.86],[171.87,1006.15],[171.86,1529.31]],[[171.91,64.29],[171.92,360.22],[171.93,521.36],[171.94,455.82],[171.95,368.44]]]
["binance-futures","SOLUSDT",1748207047065,[[172.03,427.1],[172.02,313.76],[172.01,831.54],[172.0,749.59],[171.99,407.59]],[[172.04,651.28],[172.05,492.1],[172.06,289.43],[172.07,584.31],[172.08,726.22]]]
["binance-futures","SOLUSDT",1748207099509,[[172.09,1214.4],[172.08,941.09],[172.07,663.42],[172.06,661.32],[172.05,558.21]],[[172.1,154.47],[172.11,117.36],[172.12,486.15],[172.13,756.02],[172.14,1032.36]]]
["binance-futures","SOLUSDT",1748207114876,[[172.15,863.86],[172.14,647.3],[172.13,796.9],[172.12,1351.13],[172.11,1442.46]],[[172.16,224.23],[172.17,435.26],[172.18,474.46],[172.19,441.85],[172.2,1156.82]]]
["binance-futures","SOLUSDT",1748207172392,[[172.23,488.51],[172.22,895.03],[172.21,829.52],[172.2,1754.49],[172.19,445.69]],[[172.24,315.74],[172.25,308.96],[172.26,331.83],[172.27,394.37],[172.28,1059.36]]]
["binance-futures","SOLUSDT",1748207228124,[[172.24,1269.32],[172.23,859.01],[172.22,542.99],[172.21,947.62],[172.2,2528.95]],[[172.25,469.37],[172.26,165.45],[172.27,298.68],[172.28,462.73],[172.29,1003.35]]]
["binance-futures","SOLUSDT",1748207247552,[[172.32,792.39],[172.31,895.15],[172.3,1000.34],[172.29,764.25],[172.28,621.61]],[[172.33,113.69],[172.34,371.11],[172.35,1240.78],[172.36,749.92],[172.37,696.58]]]
["binance-futures","SOLUSDT",1748207317659,[[172.38,1603.61],[172.37,276.24],[172.36,634.11],[172.35,1042.71],[172.34,542.6]],[[172.39,204.65],[172.4,500.88],[172.41,577.02],[172.42,1086.97],[172.43,803.33]]]
["binance-futures","SOLUSDT",1748207366189,[[172.34,450.12],[172.33,757.0],[172.32,530.42],[172.31,304.89],[172.3,753.88]],[[172.35,766.19],[172.36,202.83],[172.37,504.98],[172.38,670.4],[172.39,576.58]]]
["binance-futures","SOLUSDT",1748207400925,[[172.4,268.54],[172.39,402.81],[172.38,704.75],[172.37,435.75],[172.36,542.73]],[[172.41,527.84],[172.42,410.48],[172.43,533.86],[172.44,445.59],[172.45,1114.87]]]
["binance-futures","SOLUSDT",1748207428588,[[172.42,503.28],[172.41,709.14],[172.4,968.25],[172.39,432.67],[172.38,756.1]],[[172.43,434.93],[172.44,261.37],[172.45,239.37],[172.46,628.76],[172.47,562.34]]]
["binance-futures","SOLUSDT",1748207477010,[[172.42,1191.74],[172.41,276.89],[172.4,391.61],[172.39,510.72],[172.38,921.6]],[[172.43,636.22],[172.44,790.58],[172.45,1090.36],[172.46,891.25],[172.47,607.52]]]
["binance-futures","SOLUSDT",1748207524207,[[172.44,340.81],[172.43,419.05],[172.42,666.55],[172.41,356.99],[172.4,509.98]],[[172.45,570.0],[172.46,757.57],[172.47,600.4],[172.48,601.33],[172.49,623.95]]]
["binance-futures","SOLUSDT",1748207603056,[[172.46,820.04],[172.45,451.63],[172.44,340.97],[172.43,440.21],[172.42,322.24]],[[172.47,197.34],[172.48,318.04],[172.49,636.08],[172.5,772.25],[172.51,670.11]]]
["binance-futures","SOLUSDT",1748207643465,[[172.5,407.54],[172.49,303.33],[172.48,454.44],[172.47,891.02],[172.46,945.19]],[[172.51,431.61],[172.52,470.71],[172.53,552.89],[172.54,549.5],[172.55,591.19]]]
["binance-futures","SOLUSDT",1748207675520,[[172.48,129.22],[172.47,140.16],[172.46,466.45],[172.45,755.11],[172.44,639.22]],[[172.49,538.22],[172.5,5222.36],[172.51,286.25],[172.52,765.76],[172.53,832.51]]]
["binance-futures","SOLUSDT",1748207709208,[[172.46,350.37],[172.45,268.42],[172.44,641.36],[172.43,575.94],[172.42,732.84]],[[172.47,604.84],[172.48,588.35],[172.49,728.44],[172.5,509.86],[172.51,225.01]]]
["binance-futures","SOLUSDT",1748207794926,[[172.34,272.71],[172.33,317.17],[172.32,328.91],[172.31,506.74],[172.3,627.62]],[[172.35,283.59],[172.36,448.19],[172.37,771.96],[172.38,294.43],[172.39,221.47]]]
["binance-futures","SOLUSDT",1748207836512,[[172.31,526.62],[172.3,644.21],[172.29,801.15],[172.28,244.59],[172.27,286.06]],[[172.32,0.22],[172.33,121.61],[172.34,1026.38],[172.35,1191.22],[172.36,870.76]]]
["binance-futures","SOLUSDT",1748207847412,[[172.33,309.57],[172.32,385.15],[172.31,476.89],[172.3,413.4],[172.29,516.77]],[[172.34,126.73],[172.35,269.76],[172.36,859.3],[172.37,809.73],[172.38,630.2]]]
["binance-futures","SOLUSDT",1748207908602,[[172.43,784.12],[172.42,521.8],[172.41,354.33],[172.4,448.65],[172.39,674.67]],[[172.44,194.38],[172.45,473.7],[172.46,456.59],[172.47,631.18],[172.48,531.9]]]
["binance-futures","SOLUSDT",1748207964762,[[172.43,548.97],[172.42,715.17],[172.41,644.18],[172.4,717.41],[172.39,534.66]],[[172.44,228.87],[172.45,164.66],[172.46,388.43],[172.47,661.73],[172.48,564.98]]]
["binance-futures","SOLUSDT",1748207987974,[[172.41,165.2],[172.4,445.91],[172.39,547.7],[172.38,825.59],[172.37,362.65]],[[172.42,766.88],[172.43,989.85],[172.44,544.84],[172.45,251.41],[172.46,510.62]]]
["binance-futures","SOLUSDT",1748208058020,[[172.23,523.25],[172.22,604.85],[172.21,1087.19],[172.2,520.01],[172.19,503.9]],[[172.24,231.27],[172.25,382.88],[172.26,290.65],[172.27,470.92],[172.28,447.02]]]
["binance-futures","SOLUSDT",1748208113472,[[172.23,212.75],[172.22,337.27],[172.21,1025.12],[172.2,567.48],[172.19,586.55]],[[172.24,403.95],[172.25,369.75],[172.26,329.01],[172.27,493.08],[172.28,418.51]]]
["binance-futures","SOLUSDT",1748208132084,[[172.22,327.35],[172.21,946.35],[172.2,401.55],[172.19,679.82],[172.18,462.84]],[[172.23,470.11],[172.24,331.06],[172.25,484.5],[172.26,317.24],[172.27,450.07]]]
["binance-futures","SOLUSDT",1748208189072,[[171.95,132.97],[171.94,61.13],[171.93,288.63],[171.92,431.98],[171.91,644.13]],[[171.96,759.1],[171.97,344.73],[171.98,341.18],[171.99,681.03],[172.0,784.83]]]
["binance-futures","SOLUSDT",1748208221463,[[171.75,108.31],[171.74,111.29],[171.73,246.56],[171.72,314.44],[171.71,295.66]],[[171.76,547.52],[171.77,475.74],[171.78,275.25],[171.79,311.54],[171.8,334.52]]]
["binance-futures","SOLUSDT",1748208260397,[[171.69,277.59],[171.68,307.69],[171.67,616.7],[171.66,400.24],[171.65,270.16]],[[171.7,237.66],[171.71,224.76],[171.72,502.35],[171.73,860.4],[171.74,433.71]]]
["binance-futures","SOLUSDT",1748208335736,[[171.64,284.01],[171.63,259.72],[171.62,638.93],[171.61,625.04],[171.6,414.48]],[[171.65,191.93],[171.66,169.07],[171.67,385.76],[171.68,311.67],[171.69,536.04]]]
["binance-futures","SOLUSDT",1748208369752,[[171.6,219.34],[171.59,319.61],[171.58,691.1],[171.57,478.04],[171.56,689.33]],[[171.61,269.56],[171.62,231.47],[171.63,269.66],[171.64,374.77],[171.65,505.74]]]
["binance-futures","SOLUSDT",1748208408841,[[171.55,493.8],[171.54,326.92],[171.53,379.38],[171.52,477.35],[171.51,651.48]],[[171.56,438.51],[171.57,238.26],[171.58,408.58],[171.59,725.59],[171.6,592.23]]]
["binance-futures","SOLUSDT",1748208437319,[[171.51,219.09],[171.5,1210.76],[171.49,351.37],[171.48,654.92],[171.47,391.04]],[[171.52,384.23],[171.53,354.39],[171.54,327.53],[171.55,313.42],[171.56,651.55]]]
["binance-futures","SOLUSDT",1748208520492,[[171.74,214.17],[171.73,229.89],[171.72,640.54],[171.71,329.9],[171.7,398.23]],[[171.75,275.05],[171.76,312.97],[171.77,306.24],[171.78,323.67],[171.79,213.15]]]
["binance-futures","SOLUSDT",1748208548397,[[171.8,809.39],[171.79,235.69],[171.78,368.14],[171.77,322.94],[171.76,357.45]],[[171.81,123.15],[171.82,248.47],[171.83,207.34],[171.84,427.98],[171.85,605.32]]]
["binance-futures","SOLUSDT",1748208597063,[[171.62,419.59],[171.61,301.21],[171.6,466.25],[171.59,506.65],[171.58,530.79]],[[171.63,46.58],[171.64,180.23],[171.65,210.29],[171.66,581.37],[171.67,254.83]]]
["binance-futures","SOLUSDT",1748208631142,[[171.46,176.46],[171.45,280.18],[171.44,750.57],[171.43,550.54],[171.42,399.03]],[[171.47,250.31],[171.48,284.55],[171.49,498.2],[171.5,357.22],[171.51,214.98]]]
["binance-futures","SOLUSDT",1748208682442,[[171.42,130.06],[171.41,148.59],[171.4,293.85],[171.39,504.46],[171.38,505.92]],[[171.43,591.75],[171.44,319.86],[171.45,445.08],[171.46,344.23],[171.47,277.22]]]
["binance-futures","SOLUSDT",1748208702006,[[170.95,2.17],[170.94,425.86],[170.93,19.52],[170.92,89.47]],[[170.97,124.92],[170.98,138.4],[170.99,188.48],[171.0,376.22],[171.01,794.92]]]
["binance-futures","SOLUSDT",1748208742033,[[171.11,721.9],[171.1,136.11],[171.09,203.88],[171.08,380.27],[171.07,249.48]],[[171.12,287.08],[171.13,339.45],[171.14,552.73],[171.15,890.32],[171.16,356.61]]]
["binance-futures","SOLUSDT",1748208810770,[[171.21,1607.32],[171.2,167.89],[171.19,345.84],[171.18,399.68],[171.17,1240.78]],[[171.22,567.97],[171.23,310.87],[171.24,525.68],[171.25,848.78],[171.26,557.22]]]
["binance-futures","SOLUSDT",1748208825148,[[171.37,553.8],[171.36,206.82],[171.35,221.19],[171.34,208.24],[171.33,125.56]],[[171.38,122.6],[171.39,424.11],[171.4,794.02],[171.41,1020.01],[171.42,769.06]]]
["binance-futures","SOLUSDT",1748208882902,[[171.5,1415.03],[171.49,120.25],[171.48,161.44],[171.47,321.95],[171.46,109.4]],[[171.51,208.31],[171.52,417.88],[171.53,973.59],[171.54,830.24],[171.55,738.93]]]
["binance-futures","SOLUSDT",1748208934919,[[171.26,179.49],[171.25,64.08],[171.24,110.16],[171.23,297.83],[171.22,119.07]],[[171.27,444.51],[171.28,397.09],[171.29,566.67],[171.3,763.65],[171.31,324.5]]]
["binance-futures","SOLUSDT",1748208955780,[[171.31,339.57],[171.3,305.33],[171.29,214.47],[171.28,185.08],[171.27,247.07]],[[171.32,228.88],[171.33,391.56],[171.34,484.31],[171.35,656.38],[171.36,545.41]]]
["binance-futures","SOLUSDT",1748209001229,[[171.4,180.89],[171.39,102.41],[171.38,391.54],[171.37,77.4],[171.36,181.21]],[[171.41,254.85],[171.42,191.55],[171.43,196.69],[171.44,778.53],[171.45,820.89]]]
["binance-futures","SOLUSDT",1748209069034,[[171.37,110.77],[171.36,65.97],[171.35,220.82],[171.34,610.37],[171.33,211.86]],[[171.38,205.49],[171.39,193.84],[171.4,473.74],[171.41,474.23],[171.42,700.53]]]
["binance-futures","SOLUSDT",1748209108557,[[171.39,158.89],[171.38,77.95],[171.37,286.03],[171.36,202.84],[171.35,130.06]],[[171.4,274.55],[171.41,141.17],[171.42,320.8],[171.43,406.28],[171.44,725.86]]]
["binance-futures","SOLUSDT",1748209136196,[[171.32,636.35],[171.31,58.6],[171.3,147.05],[171.29,343.18],[171.28,286.81]],[[171.33,178.25],[171.34,316.61],[171.35,150.56],[171.36,300.62],[171.37,664.28]]]
["binance-futures","SOLUSDT",1748209225832,[[171.35,107.34],[171.34,317.29],[171.33,252.39],[171.32,443.61],[171.31,278.72]],[[171.36,298.28],[171.37,250.52],[171.38,367.24],[171.39,462.3],[171.4,507.19]]]
["binance-futures","SOLUSDT",1748209252249,[[171.35,387.41],[171.34,608.23],[171.33,180.64],[171.32,278.57],[171.31,309.49]],[[171.36,141.57],[171.37,61.41],[171.38,92.39],[171.39,285.98],[171.4,385.4]]]
["binance-futures","SOLUSDT",1748209300957,[[171.26,634.86],[171.25,215.64],[171.24,206.88],[171.23,191.2],[171.22,133.2]],[[171.27,148.89],[171.28,139.59],[171.29,386.59],[171.3,420.14],[171.31,552.78]]]
["binance-futures","SOLUSDT",1748209319171,[[171.26,55.96],[171.25,73.21],[171.24,125.12],[171.23,337.89],[171.22,182.11]],[[171.27,345.32],[171.28,316.99],[171.29,572.76],[171.3,782.78],[171.31,857.05]]]
["binance-futures","SOLUSDT",1748209377667,[[171.37,632.87],[171.36,27.87],[171.35,70.17],[171.34,113.57],[171.33,116.64]],[[171.38,135.97],[171.39,147.75],[171.4,229.2],[171.41,699.83],[171.42,678.94]]]
["binance-futures","SOLUSDT",1748209413229,[[171.39,38.03],[171.38,60.44],[171.37,142.13],[171.36,242.83],[171.35,460.02]],[[171.4,500.93],[171.41,480.35],[171.42,535.84],[171.43,883.66],[171.44,1389.09]]]
["binance-futures","SOLUSDT",1748209498763,[[171.44,332.32],[171.43,315.47],[171.42,68.75],[171.41,101.47],[171.4,93.79]],[[171.45,125.73],[171.46,232.51],[171.47,727.7],[171.48,774.04],[171.49,713.85]]]
["binance-futures","SOLUSDT",1748209534249,[[171.38,511.52],[171.37,76.98],[171.36,133.33],[171.35,63.7],[171.34,80.03]],[[171.39,72.95],[171.4,126.45],[171.41,206.91],[171.42,289.19],[171.43,832.15]]]
["binance-futures","SOLUSDT",1748209549221,[[171.38,469.78],[171.37,76.55],[171.36,144.49],[171.35,87.24],[171.34,49.23]],[[171.39,47.34],[171.4,95.32],[171.41,222.52],[171.42,312.15],[171.43,857.83]]]
["binance-futures","SOLUSDT",1748209610259,[[171.35,320.7],[171.34,260.45],[171.33,111.23],[171.32,166.2],[171.31,400.87]],[[171.36,207.7],[171.37,125.74],[171.38,414.3],[171.39,832.57],[171.4,530.81]]]
["binance-futures","SOLUSDT",1748209665298,[[171.39,503.61],[171.38,32.19],[171.37,133.45],[171.36,158.01],[171.35,342.19]],[[171.4,68.29],[171.41,74.13],[171.42,282.05],[171.43,718.86],[171.44,268.81]]]
["binance-futures","SOLUSDT",1748209688888,[[171.42,498.42],[171.41,317.91],[171.4,131.06],[171.39,159.06],[171.38,66.81]],[[171.43,106.62],[171.44,88.82],[171.45,553.63],[171.46,961.99],[171.47,717.96]]]
["binance-futures","SOLUSDT",1748209734625,[[171.54,630.9],[171.53,111.3],[171.52,72.1],[171.51,86.29],[171.5,156.75]],[[171.55,120.24],[171.56,331.71],[171.57,623.83],[171.58,597.58],[171.59,1052.91]]]
["binance-futures","SOLUSDT",1748209805458,[[171.54,18.27],[171.53,105.63],[171.52,304.08],[171.51,110.3],[171.5,428.46]],[[171.55,330.75],[171.56,240.5],[171.57,501.19],[171.58,596.07],[171.59,1034.61]]]
["binance-futures","SOLUSDT",1748209848923,[[171.48,35.17],[171.47,55.79],[171.46,102.13],[171.45,490.45],[171.44,452.44]],[[171.49,443.34],[171.5,150.85],[171.51,306.44],[171.52,415.87],[171.53,661.3]]]
["binance-futures","SOLUSDT",1748209879849,[[171.67,508.36],[171.66,186.52],[171.65,121.94],[171.64,195.26],[171.63,360.63]],[[171.68,41.71],[171.69,42.9],[171.7,119.65],[171.71,407.45],[171.72,614.61]]]
["binance-futures","SOLUSDT",1748209918237,[[171.76,94.62],[171.75,93.5],[171.74,364.24],[171.73,430.39],[171.72,615.97]],[[171.77,152.04],[171.78,113.04],[171.79,130.47],[171.8,306.55],[171.81,639.64]]]
["binance-futures","SOLUSDT",1748209984935,[[171.73,129.9],[171.72,109.01],[171.71,271.05],[171.7,449.12],[171.69,322.58]],[[171.74,124.42],[171.75,177.3],[171.76,133.64],[171.77,307.36],[171.78,890.24]]]
["binance-futures","SOLUSDT",1748210035341,[[171.82,55.99],[171.81,52.16],[171.8,32.23],[171.79,253.95],[171.78,872.3]],[[171.83,266.82],[171.84,86.27],[171.85,263.33],[171.86,370.4],[171.87,845.14]]]
["binance-futures","SOLUSDT",1748210099732,[[171.81,84.52],[171.8,85.72],[171.79,270.67],[171.78,669.09],[171.77,321.76]],[[171.82,332.42],[171.83,214.27],[171.84,220.02],[171.85,257.16],[171.86,580.9]]]
["binance-futures","SOLUSDT",1748210112569,[[171.74,74.44],[171.73,70.95],[171.72,218.85],[171.71,443.31],[171.7,376.26]],[[171.75,399.28],[171.76,231.33],[171.77,341.66],[171.78,434.41],[171.79,831.81]]]
["binance-futures","SOLUSDT",1748210193608,[[171.72,178.97],[171.71,159.64],[171.7,576.83],[171.69,333.47],[171.68,274.64]],[[171.73,267.11],[171.74,258.05],[171.75,282.81],[171.76,433.13],[171.77,413.27]]]
["binance-futures","SOLUSDT",1748210236384,[[171.76,98.54],[171.75,107.99],[171.74,338.59],[171.73,361.6],[171.72,278.5]],[[171.77,269.66],[171.78,210.2],[171.79,444.72],[171.8,627.51],[171.81,1025.45]]]
["binance-futures","SOLUSDT",1748210261689,[[171.79,129.09],[171.78,274.67],[171.77,419.4],[171.76,808.73],[171.75,612.34]],[[171.8,266.76],[171.81,127.66],[171.82,190.43],[171.83,400.43],[171.84,889.81]]]
["binance-futures","SOLUSDT",1748210313184,[[171.66,57.96],[171.65,158.96],[171.64,476.73],[171.63,538.52],[171.62,492.74]],[[171.67,276.85],[171.68,206.04],[171.69,481.11],[171.7,445.8],[171.71,711.83]]]
["binance-futures","SOLUSDT",1748210348133,[[171.57,22.46],[171.56,96.84],[171.55,341.63],[171.54,296.72],[171.53,804.34]],[[171.58,362.71],[171.59,211.59],[171.6,419.46],[171.61,476.6],[171.62,950.27]]]
["binance-futures","SOLUSDT",1748210398105,[[171.43,960.0],[171.42,140.12],[171.41,148.91],[171.4,402.19],[171.39,370.51]],[[171.44,36.96],[171.45,201.34],[171.46,264.8],[171.47,446.69],[171.48,734.85]]]
["binance-futures","SOLUSDT",1748210419099,[[171.35,129.21],[171.34,64.51],[171.33,162.72],[171.32,397.54],[171.31,293.22]],[[171.36,472.77],[171.37,647.43],[171.38,674.65],[171.39,545.41],[171.4,747.88]]]
["binance-futures","SOLUSDT",1748210505798,[[171.6,965.9],[171.59,148.08],[171.58,426.32],[171.57,580.28],[171.56,588.25]],[[171.61,63.57],[171.62,143.41],[171.63,281.28],[171.64,273.55],[171.65,435.75]]]
["binance-futures","SOLUSDT",1748210530310,[[171.62,723.12],[171.61,229.13],[171.6,1059.23],[171.59,580.53],[171.58,279.12]],[[171.63,61.45],[171.64,141.14],[171.65,297.63],[171.66,338.66],[171.67,382.99]]]
["binance-futures","SOLUSDT",1748210570444,[[171.71,102.49],[171.7,181.76],[171.69,240.51],[171.68,223.44],[171.67,768.96]],[[171.72,1088.6],[171.73,1023.92],[171.74,847.87],[171.75,942.61],[171.76,914.24]]]
["binance-futures","SOLUSDT",1748210598894,[[172.15,1123.31],[172.14,593.33],[172.13,187.03],[172.12,389.84],[172.11,391.45]],[[172.16,44.32],[172.17,195.82],[172.18,214.15],[172.19,428.26],[172.2,454.34]]]
["binance-futures","SOLUSDT",1748210671036,[[172.05,47.13],[172.04,70.22],[172.03,270.95],[172.02,484.2],[172.01,576.22]],[[172.06,633.07],[172.07,402.92],[172.08,430.53],[172.09,486.48],[172.1,747.63]]]
["binance-futures","SOLUSDT",1748210707668,[[172.1,136.54],[172.09,291.4],[172.08,435.97],[172.07,471.46],[172.06,712.46]],[[172.12,798.68],[172.13,1309.27],[172.14,517.95],[172.15,760.76],[172.16,701.56]]]
["binance-futures","SOLUSDT",1748210739960,[[172.23,710.5],[172.22,1228.8],[172.21,358.8],[172.2,701.51],[172.19,473.92]],[[172.24,68.73],[172.25,124.93],[172.26,331.46],[172.27,293.77],[172.28,723.27]]]
["binance-futures","SOLUSDT",1748210797106,[[172.18,472.31],[172.17,575.25],[172.16,600.81],[172.15,457.33],[172.14,354.83]],[[172.19,14.44],[172.2,285.95],[172.21,292.51],[172.22,353.04],[172.23,499.51]]]
["binance-futures","SOLUSDT",1748210810670,[[172.19,34.3],[172.18,39.67],[172.17,333.33],[172.16,636.4],[172.15,617.29]],[[172.2,581.69],[172.21,529.84],[172.22,567.21],[172.23,677.11],[172.24,744.48]]]
["binance-futures","SOLUSDT",1748210857593,[[172.41,590.16],[172.4,404.76],[172.39,320.48],[172.38,466.64],[172.37,364.36]],[[172.42,117.15],[172.43,75.3],[172.44,248.41],[172.45,343.52],[172.46,530.83]]]
["binance-futures","SOLUSDT",1748210915928,[[172.81,340.16],[172.8,107.66],[172.79,43.63],[172.78,210.56],[172.77,290.49]],[[172.82,429.44],[172.83,187.98],[172.84,584.76],[172.85,874.91],[172.86,903.52]]]
["binance-futures","SOLUSDT",1748210936828,[[172.85,345.67],[172.84,290.82],[172.83,335.17],[172.82,372.4],[172.81,500.69]],[[172.86,332.95],[172.87,382.32],[172.88,645.69],[172.89,685.56],[172.9,1819.17]]]
["binance-futures","SOLUSDT",1748210980802,[[173.1,211.4],[173.09,49.45],[173.08,405.24],[173.07,363.59],[173.06,345.03]],[[173.11,342.43],[173.12,391.01],[173.13,361.05],[173.14,403.87],[173.15,739.23]]]
["binance-futures","SOLUSDT",1748211033949,[[173.69,115.64],[173.68,25.4],[173.67,91.26],[173.66,278.86],[173.65,566.64]],[[173.7,509.2],[173.71,227.27],[173.72,215.91],[173.73,345.88],[173.74,1423.3]]]
["binance-futures","SOLUSDT",1748211040837,[[173.56,332.91],[173.55,272.54],[173.54,481.55],[173.53,697.64],[173.52,779.36]],[[173.57,49.05],[173.58,170.92],[173.59,219.14],[173.6,605.16],[173.61,933.53]]]
["binance-futures","SOLUSDT",1748211074662,[[173.43,63.83],[173.42,85.28],[173.41,458.0],[173.4,250.73],[173.39,308.65]],[[173.44,1011.44],[173.45,572.8],[173.46,499.38],[173.47,470.43],[173.48,807.74]]]
["binance-futures","SOLUSDT",1748211150552,[[173.1,324.19],[173.09,173.07],[173.08,298.53],[173.07,329.51],[173.06,681.41]],[[173.11,282.44],[173.12,392.14],[173.13,447.62],[173.14,720.86],[173.15,663.98]]]
["binance-futures","SOLUSDT",1748211178054,[[173.4,581.98],[173.39,247.81],[173.38,321.11],[173.37,231.78],[173.36,451.87]],[[173.41,534.03],[173.42,725.21],[173.43,682.02],[173.44,421.69],[173.45,522.39]]]
["binance-futures","SOLUSDT",1748211208658,[[173.7,280.57],[173.69,366.1],[173.68,976.13],[173.67,480.34],[173.66,232.5]],[[173.71,53.77],[173.72,93.91],[173.73,131.33],[173.74,201.87],[173.75,236.24]]]
["binance-futures","SOLUSDT",1748211238260,[[173.79,57.44],[173.78,130.29],[173.77,533.35],[173.76,506.42],[173.75,290.94]],[[173.8,508.92],[173.81,222.25],[173.82,385.97],[173.83,705.55],[173.84,683.44]]]
["binance-futures","SOLUSDT",1748211305356,[[173.01,478.57],[173.0,289.71],[172.99,697.89],[172.98,486.03],[172.97,521.45]],[[173.02,241.41],[173.03,171.85],[173.04,167.46],[173.05,232.9],[173.06,248.07]]]
["binance-futures","SOLUSDT",1748211340921,[[173.18,708.31],[173.17,447.69],[173.16,549.46],[173.15,745.46],[173.14,648.89]],[[173.19,195.35],[173.2,220.04],[173.21,145.28],[173.22,287.52],[173.23,438.3]]]
["binance-futures","SOLUSDT",1748211363822,[[173.11,7.31],[173.1,51.43],[173.09,111.16],[173.08,562.49],[173.07,684.26]],[[173.12,629.05],[173.13,369.86],[173.14,470.89],[173.15,194.14],[173.16,418.88]]]
["binance-futures","SOLUSDT",1748211405977,[[173.34,54.78],[173.33,171.02],[173.32,499.74],[173.31,459.94],[173.3,325.33]],[[173.35,576.68],[173.36,195.6],[173.37,399.5],[173.38,548.75],[173.39,847.5]]]
["binance-futures","SOLUSDT",1748211436143,[[173.29,60.53],[173.28,100.28],[173.27,345.31],[173.26,508.63],[173.25,449.1]],[[173.3,1037.65],[173.31,657.21],[173.32,696.54],[173.33,640.29],[173.34,1258.82]]]
["binance-futures","SOLUSDT",1748211482100,[[173.04,224.48],[173.03,201.4],[173.02,660.57],[173.01,765.67],[173.0,1929.63]],[[173.05,153.23],[173.06,347.44],[173.07,400.83],[173.08,402.05],[173.09,419.78]]]
["binance-futures","SOLUSDT",1748211542270,[[173.21,329.52],[173.2,178.2],[173.19,315.37],[173.18,725.81],[173.17,322.7]],[[173.22,655.6],[173.23,259.39],[173.24,703.26],[173.25,584.42],[173.26,702.03]]]
["binance-futures","SOLUSDT",1748211562373,[[173.31,587.09],[173.3,270.61],[173.29,425.79],[173.28,724.81],[173.27,699.44]],[[173.32,306.22],[173.33,27.24],[173.34,235.09],[173.35,748.83],[173.36,690.26]]]
["binance-futures","SOLUSDT",1748211610287,[[173.32,285.91],[173.31,108.65],[173.3,590.36],[173.29,1191.37],[173.28,462.88]],[[173.33,862.52],[173.34,126.62],[173.35,232.9],[173.36,503.92],[173.37,490.76]]]
["binance-futures","SOLUSDT",1748211663301,[[172.96,500.27],[172.95,241.75],[172.94,560.78],[172.93,1253.11],[172.92,596.04]],[[172.97,318.39],[172.98,578.73],[172.99,154.28],[173.0,577.2],[173.01,150.47]]]
["binance-futures","SOLUSDT",1748211675570,[[172.83,1277.55],[172.82,842.32],[172.81,992.34],[172.8,1013.28],[172.79,701.34]],[[172.84,0.2],[172.85,156.67],[172.86,270.12],[172.87,438.12],[172.88,544.41]]]
["binance-futures","SOLUSDT",1748211722980,[[172.92,266.92],[172.91,444.41],[172.9,541.32],[172.89,652.35],[172.88,914.32]],[[172.93,229.4],[172.94,162.45],[172.95,343.3],[172.96,345.41],[172.97,475.47]]]
["binance-futures","SOLUSDT",1748211777039,[[173.34,256.36],[173.33,368.76],[173.32,680.12],[173.31,662.94],[173.3,679.89]],[[173.35,206.73],[173.36,215.78],[173.37,460.89],[173.38,602.33],[173.39,545.76]]]
["binance-futures","SOLUSDT",1748211811518,[[173.38,247.58],[173.37,236.54]],[[173.39,60.1],[173.4,106.4],[173.41,171.66],[173.42,1098.95],[173.43,443.1]]]
["binance-futures","SOLUSDT",1748211841854,[[173.5,523.58],[173.49,501.24],[173.48,419.21],[173.47,456.09],[173.46,737.11]],[[173.51,156.05],[173.52,216.6],[173.53,427.2],[173.54,1983.95],[173.55,703.58]]]
["binance-futures","SOLUSDT",1748211874152,[[173.37,246.8],[173.36,351.02],[173.35,675.16],[173.34,560.17],[173.33,728.17]],[[173.38,279.24],[173.39,211.32],[173.4,333.13],[173.41,727.85],[173.42,530.29]]]
["binance-futures","SOLUSDT",1748211941473,[[173.45,70.24],[173.44,178.42],[173.43,529.15],[173.42,221.34],[173.41,522.25]],[[173.46,573.6],[173.47,355.95],[173.48,318.07],[173.49,553.66],[173.5,477.23]]]
["binance-futures","SOLUSDT",1748211979075,[[173.3,378.58],[173.29,304.89],[173.28,390.71],[173.27,473.41],[173.26,1107.48]],[[173.31,293.19],[173.32,75.58],[173.33,297.93],[173.34,823.15],[173.35,911.92]]]
["binance-futures","SOLUSDT",1748212002151,[[173.33,283.55],[173.32,336.6],[173.31,930.31],[173.3,509.28],[173.29,792.48]],[[173.34,494.71],[173.35,182.45],[173.36,474.31],[173.37,770.42],[173.38,571.9]]]
["binance-futures","SOLUSDT",1748212047982,[[173.28,471.51],[173.27,468.85],[173.26,860.11],[173.25,391.14],[173.24,461.41]],[[173.29,66.91],[173.3,64.05],[173.31,231.04],[173.32,406.79],[173.33,394.57]]]
["binance-futures","SOLUSDT",1748212085052,[[173.26,250.74],[173.25,401.33],[173.24,953.5],[173.23,624.91],[173.22,658.09]],[[173.27,330.49],[173.28,242.83],[173.29,288.92],[173.3,414.45],[173.31,808.1]]]
["binance-futures","SOLUSDT",1748212116511,[[173.23,179.03],[173.22,182.61],[173.21,678.56],[173.2,1067.48],[173.19,502.2]],[[173.24,197.19],[173.25,209.12],[173.26,424.79],[173.27,483.47],[173.28,950.31]]]
["binance-futures","SOLUSDT",1748212191313,[[173.33,334.35],[173.32,435.74],[173.31,645.07],[173.3,591.87]],[[173.34,399.14],[173.35,693.48],[173.36,581.49],[173.37,463.69],[173.38,528.64]]]
["binance-futures","SOLUSDT",1748212230722,[[173.71,805.2],[173.7,372.46],[173.69,370.79],[173.68,743.9],[173.67,1094.77]],[[173.72,218.07],[173.73,201.62],[173.74,288.72],[173.75,601.83],[173.76,487.47]]]
["binance-futures","SOLUSDT",1748212257677,[[173.62,27.07],[173.61,215.82],[173.6,328.38],[173.59,630.52],[173.58,689.01]],[[173.63,737.73],[173.64,189.85],[173.65,365.86],[173.66,461.67],[173.67,508.97]]]
["binance-futures","SOLUSDT",1748212311697,[[173.52,836.68],[173.51,908.12],[173.5,1035.66],[173.49,1006.41],[173.48,1221.54]],[[173.53,105.02],[173.54,78.3],[173.55,252.94],[173.56,218.22],[173.57,805.23]]]
["binance-futures","SOLUSDT",1748212325375,[[173.44,22.92],[173.43,185.11],[173.42,338.16],[173.41,892.15],[173.4,790.84]],[[173.45,887.1],[173.46,316.78],[173.47,494.18],[173.48,404.59],[173.49,476.49]]]
["binance-futures","SOLUSDT",1748212373623,[[173.57,375.16],[173.56,368.86],[173.55,482.32],[173.54,919.39],[173.53,939.14]],[[173.58,270.28],[173.59,730.3],[173.6,726.59],[173.61,483.33],[173.62,470.13]]]
["binance-futures","SOLUSDT",1748212429669,[[173.52,390.49],[173.51,418.37],[173.5,475.59],[173.49,432.32],[173.48,893.56]],[[173.53,361.55],[173.54,256.5],[173.55,653.52],[173.56,489.32],[173.57,1045.42]]]
["binance-futures","SOLUSDT",1748212476177,[[173.46,315.23],[173.45,463.65],[173.44,926.15],[173.43,659.76],[173.42,628.35]],[[173.47,429.37],[173.48,597.22],[173.49,187.62],[173.5,521.51],[173.51,477.09]]]
["binance-futures","SOLUSDT",1748212498453,[[173.65,139.35],[173.64,177.52],[173.63,940.49],[173.62,452.65],[173.61,853.56]],[[173.66,264.02],[173.67,551.58],[173.68,204.77],[173.69,497.06],[173.7,581.4]]]
["binance-futures","SOLUSDT",1748212534533,[[173.39,266.39],[173.38,427.78],[173.37,476.24],[173.36,573.3],[173.35,1059.16]],[[173.4,129.25],[173.41,491.2],[173.42,661.34],[173.43,1190.82],[173.44,592.92]]]
["binance-futures","SOLUSDT",1748212601723,[[173.5,50.98],[173.49,365.24],[173.48,500.37],[173.47,571.4],[173.46,618.11]],[[173.51,639.5],[173.52,625.29],[173.53,536.87],[173.54,572.56],[173.55,519.01]]]
["binance-futures","SOLUSDT",1748212642393,[[173.24,682.26],[173.23,644.17],[173.22,862.4],[173.21,1597.05],[173.2,830.69]],[[173.25,85.75],[173.26,58.3],[173.27,129.7],[173.28,581.76],[173.29,720.69]]]
["binance-futures","SOLUSDT",1748212664286,[[173.2,48.09],[173.19,45.66],[173.18,199.67],[173.17,434.38],[173.16,901.81]],[[173.21,434.08],[173.22,322.98],[173.23,826.06],[173.24,1098.3],[173.25,489.23]]]
["binance-futures","SOLUSDT",1748212710939,[[173.42,120.24],[173.41,167.28],[173.4,344.1],[173.39,451.36],[173.38,598.54]],[[173.43,249.32],[173.44,175.83],[173.45,428.23],[173.46,830.28],[173.47,457.51]]]
["binance-futures","SOLUSDT",1748212767741,[[173.37,991.93],[173.36,214.2],[173.35,338.62],[173.34,638.57],[173.33,892.62]],[[173.38,231.03],[173.39,110.0],[173.4,370.16],[173.41,475.06],[173.42,339.87]]]
["binance-futures","SOLUSDT",1748212779164,[[173.48,230.13],[173.47,552.2],[173.46,293.2],[173.45,600.67],[173.44,847.27]],[[173.49,190.48],[173.5,239.35],[173.51,398.64],[173.52,263.94],[173.53,676.28]]]
["binance-futures","SOLUSDT",1748212850653,[[173.59,114.58],[173.58,147.6],[173.57,325.97],[173.56,616.9],[173.55,908.54]],[[173.6,629.06],[173.61,164.56],[173.62,290.98],[173.63,281.91],[173.64,636.92]]]
["binance-futures","SOLUSDT",1748212888887,[[173.69,280.56],[173.68,190.27],[173.67,367.9],[173.66,538.75],[173.65,793.0]],[[173.7,395.24],[173.71,308.17],[173.72,680.27],[173.73,693.77],[173.74,812.31]]]
["binance-futures","SOLUSDT",1748212921209,[[173.72,352.28],[173.71,508.48],[173.7,844.62],[173.69,444.83],[173.68,817.85]],[[173.73,585.47],[173.74,682.92],[173.75,545.38],[173.76,355.09],[173.77,405.17]]]
["binance-futures","SOLUSDT",1748212973799,[[173.91,380.44],[173.9,371.92],[173.89,534.91],[173.88,1066.06],[173.87,1791.08]],[[173.92,110.96],[173.93,140.5],[173.94,704.43],[173.95,1813.86],[173.96,229.92]]]
["binance-futures","SOLUSDT",1748212988824,[[173.94,135.9],[173.93,202.41],[173.92,509.23],[173.91,497.7],[173.9,691.34]],[[173.95,1421.12],[173.96,1044.5],[173.97,874.84],[173.98,569.51],[173.99,1158.43]]]
["binance-futures","SOLUSDT",1748213036142,[[173.79,261.12],[173.78,136.42],[173.77,619.66],[173.76,886.96],[173.75,651.7]],[[173.8,332.19],[173.81,298.43],[173.82,608.43],[173.83,707.31],[173.84,654.14]]]
["binance-futures","SOLUSDT",1748213098207,[[173.92,173.94],[173.91,301.83],[173.9,551.6],[173.89,653.4]],[[173.93,496.06],[173.94,357.04],[173.95,313.3],[173.96,678.64],[173.97,609.38]]]
["binance-futures","SOLUSDT",1748213137770,[[173.97,159.28],[173.96,168.35],[173.95,475.54],[173.94,897.04],[173.93,660.96]],[[173.98,1006.61],[173.99,669.75],[174.0,1200.22],[174.01,1452.55],[174.02,1393.21]]]
["binance-futures","SOLUSDT",1748213161213,[[174.0,652.53],[173.99,540.1],[173.98,868.08],[173.97,1052.03],[173.96,810.29]],[[174.01,100.25],[174.02,23.12],[174.03,189.23],[174.04,406.68],[174.05,897.29]]]
["binance-futures","SOLUSDT",1748213199292,[[173.89,931.23],[173.88,430.82],[173.87,394.93],[173.86,590.43],[173.85,946.76]],[[173.9,91.76],[173.91,268.26],[173.92,667.84],[173.93,498.32],[173.94,752.96]]]
["binance-futures","SOLUSDT",1748213229254,[[173.88,83.98],[173.87,181.18],[173.86,716.14],[173.85,695.84],[173.84,816.36]],[[173.89,576.58],[173.9,685.82],[173.91,442.25],[173.92,725.49],[173.93,685.85]]]
["binance-futures","SOLUSDT",1748213282571,[[173.75,408.15],[173.74,519.56],[173.73,568.57],[173.72,868.76],[173.71,495.99]],[[173.76,481.22],[173.77,359.96],[173.78,749.68],[173.79,759.24],[173.8,189.07]]]
["binance-futures","SOLUSDT",1748213340157,[[173.92,795.15],[173.91,538.65],[173.9,569.93],[173.89,377.2],[173.88,1012.28]],[[173.93,127.93],[173.94,438.88],[173.95,473.57],[173.96,432.41],[173.97,1015.91]]]
["binance-futures","SOLUSDT",1748213372261,[[173.88,548.99],[173.87,693.84],[173.86,911.62],[173.85,1157.69],[173.84,1064.8]],[[173.89,170.31],[173.9,128.73],[173.91,269.96],[173.92,576.72],[173.93,662.62]]]
["binance-futures","SOLUSDT",1748213426798,[[174.15,879.09],[174.14,379.02],[174.13,813.55],[174.12,1311.18],[174.11,1009.86]],[[174.16,258.45],[174.17,316.44],[174.18,659.65],[174.19,1105.11],[174.2,1974.45]]]
["binance-futures","SOLUSDT",1748213439051,[[174.02,150.49],[174.01,126.49],[174.0,579.49],[173.99,688.07],[173.98,1236.09]],[[174.03,1399.91],[174.04,263.63],[174.05,600.83],[174.06,871.08],[174.07,523.09]]]
["binance-futures","SOLUSDT",1748213508625,[[174.18,540.3],[174.17,615.05],[174.16,523.96],[174.15,701.95],[174.14,1028.26]],[[174.19,280.76],[174.2,1625.44],[174.21,439.04],[174.22,396.32],[174.23,967.89]]]
["binance-futures","SOLUSDT",1748213546999,[[174.43,123.29],[174.42,262.25],[174.41,1012.42],[174.4,926.76]],[[174.44,731.33],[174.45,267.87],[174.46,498.17],[174.47,205.99],[174.48,352.94]]]
["binance-futures","SOLUSDT",1748213568268,[[174.53,232.03],[174.52,310.34],[174.51,471.07],[174.5,668.65],[174.49,833.04]],[[174.54,336.96],[174.55,541.85],[174.56,389.35],[174.57,625.1],[174.58,661.57]]]
["binance-futures","SOLUSDT",1748213613187,[[174.42,364.19],[174.41,327.4],[174.4,809.28],[174.39,466.39],[174.38,870.13]],[[174.43,248.36],[174.44,113.53],[174.45,489.61],[174.46,529.85],[174.47,673.18]]]
["binance-futures","SOLUSDT",1748213670104,[[174.41,399.58],[174.4,376.57],[174.39,531.42],[174.38,680.31],[174.37,558.89]],[[174.42,187.34],[174.43,218.28],[174.44,330.5],[174.45,485.69],[174.46,451.98]]]
["binance-futures","SOLUSDT",1748213718046,[[174.62,900.59],[174.61,399.51],[174.6,504.41],[174.59,817.47],[174.58,921.29]],[[174.63,167.32],[174.64,90.35],[174.65,287.78],[174.66,330.81],[174.67,525.92]]]
["binance-futures","SOLUSDT",1748213754097,[[174.59,145.47],[174.58,252.05],[174.57,516.82],[174.56,726.89],[174.55,1000.96]],[[174.6,591.45],[174.61,633.73],[174.62,560.0],[174.63,632.6],[174.64,598.92]]]
["binance-futures","SOLUSDT",1748213792838,[[174.68,156.4],[174.67,426.07],[174.66,579.57],[174.65,721.88],[174.64,1067.21]],[[174.69,353.67],[174.7,520.54],[174.71,453.35],[174.72,664.33],[174.73,776.38]]]
["binance-futures","SOLUSDT",1748213817549,[[174.73,149.76],[174.72,508.3],[174.71,857.93],[174.7,1497.29],[174.69,1649.92]],[[174.74,736.55],[174.75,388.29],[174.76,609.11],[174.77,605.25],[174.78,799.59]]]
["binance-futures","SOLUSDT",1748213854713,[[174.71,246.44],[174.7,266.17],[174.69,621.06],[174.68,828.81],[174.67,830.91]],[[174.72,503.15],[174.73,605.49],[174.74,538.15],[174.75,950.23],[174.76,445.42]]]
["binance-futures","SOLUSDT",1748213886709,[[174.67,243.11],[174.66,338.5],[174.65,432.55],[174.64,657.36],[174.63,912.28]],[[174.68,485.55],[174.69,636.6],[174.7,963.87],[174.71,879.44],[174.72,714.6]]]
["binance-futures","SOLUSDT",1748213961121,[[174.72,1409.82],[174.71,794.95],[174.7,636.3],[174.69,338.77],[174.68,789.09]],[[174.73,165.24],[174.74,83.27],[174.75,316.62],[174.76,442.87],[174.77,443.15]]]
["binance-futures","SOLUSDT",1748214000749,[[174.76,1437.94],[174.75,546.63],[174.74,670.4],[174.73,974.52],[174.72,1551.8]],[[174.77,73.66],[174.78,123.74],[174.79,244.6],[174.8,311.29],[174.81,418.05]]]
["binance-futures","SOLUSDT",1748214043996,[[175.06,345.34],[175.05,336.65],[175.04,427.03],[175.03,687.84]],[[175.07,205.53],[175.08,169.92],[175.09,327.89],[175.1,791.68],[175.11,222.49]]]
["binance-futures","SOLUSDT",1748214066496,[[174.94,839.13],[174.93,544.13],[174.92,518.42],[174.91,765.51],[174.9,1056.6]],[[174.95,167.11],[174.96,240.62],[174.97,401.28],[174.98,493.09],[174.99,765.26]]]
["binance-futures","SOLUSDT",1748214097712,[[174.72,1599.41],[174.71,563.24],[174.7,1068.59],[174.69,1268.59],[174.68,521.33]],[[174.73,371.09],[174.74,188.31],[174.75,201.42],[174.76,492.66],[174.77,1041.91]]]
["binance-futures","SOLUSDT",1748214163649,[[174.68,914.3],[174.67,506.72],[174.66,538.72],[174.65,388.86],[174.64,558.33]],[[174.69,386.25],[174.7,156.88],[174.71,535.27],[174.72,600.82],[174.73,447.95]]]
["binance-futures","SOLUSDT",1748214204083,[[174.46,123.52],[174.45,98.29],[174.44,402.69],[174.43,333.73],[174.42,650.68]],[[174.47,311.3],[174.48,448.94],[174.49,910.93],[174.5,910.86],[174.51,1755.12]]]
["binance-futures","SOLUSDT",1748214224229,[[174.55,349.2],[174.54,4.49],[174.53,164.11],[174.52,724.87],[174.51,920.34]],[[174.56,488.74],[174.57,391.0],[174.58,589.34],[174.59,597.97],[174.6,438.88]]]
["binance-futures","SOLUSDT",1748214271752,[[174.69,544.39],[174.68,481.47],[174.67,680.38],[174.66,737.23],[174.65,276.18]],[[174.7,117.05],[174.71,105.36],[174.72,264.16],[174.73,170.83],[174.74,325.72]]]
["binance-futures","SOLUSDT",1748214327465,[[174.96,386.66],[174.95,131.49],[174.94,686.77],[174.93,872.49],[174.92,503.38]],[[174.97,230.58],[174.98,150.04],[174.99,493.83],[175.0,752.94],[175.01,608.48]]]
["binance-futures","SOLUSDT",1748214377039,[[174.92,700.73],[174.91,810.02],[174.9,718.5],[174.89,574.9],[174.88,915.2]],[[174.93,160.07],[174.94,82.36],[174.95,275.42],[174.96,456.55],[174.97,797.55]]]
["binance-futures","SOLUSDT",1748214389506,[[174.97,497.58],[174.96,612.39],[174.95,724.09],[174.94,797.91],[174.93,887.35]],[[174.98,89.8],[174.99,134.44],[175.0,500.32],[175.01,529.35],[175.02,370.9]]]
["binance-futures","SOLUSDT",1748214444260,[[174.8,177.27],[174.79,183.74],[174.78,657.41],[174.77,399.94],[174.76,948.39]],[[174.81,282.47],[174.82,221.05],[174.83,773.92],[174.84,583.41],[174.85,649.31]]]
["binance-futures","SOLUSDT",1748214480316,[[174.81,643.45],[174.8,332.71],[174.79,726.01],[174.78,749.91],[174.77,578.3]],[[174.82,29.29],[174.83,136.62],[174.84,378.17],[174.85,471.11],[174.86,677.8]]]
["binance-futures","SOLUSDT",1748214512317,[[174.87,125.91],[174.86,210.61],[174.85,698.54],[174.84,777.11],[174.83,1357.73]],[[174.88,393.7],[174.89,406.38],[174.9,471.96],[174.91,352.4],[174.92,737.84]]]
["binance-futures","SOLUSDT",1748214545313,[[174.8,545.49],[174.79,572.26],[174.78,555.23],[174.77,813.7],[174.76,428.71]],[[174.81,119.19],[174.82,312.28],[174.83,365.37],[174.84,677.58],[174.85,541.88]]]
["binance-futures","SOLUSDT",1748214616833,[[174.72,653.74],[174.71,298.15],[174.7,397.57],[174.69,373.31],[174.68,559.44]],[[174.73,31.97],[174.74,220.41],[174.75,595.91],[174.76,899.06],[174.77,825.13]]]
["binance-futures","SOLUSDT",1748214655968,[[174.55,168.62],[174.54,186.22],[174.53,364.4],[174.52,654.16],[174.51,889.81]],[[174.56,216.35],[174.57,232.11],[174.58,501.25],[174.59,978.01],[174.6,632.37]]]
["binance-futures","SOLUSDT",1748214699982,[[174.57,239.27],[174.56,313.73],[174.55,492.24],[174.54,707.99],[174.53,662.15]],[[174.58,382.78],[174.59,665.1],[174.6,258.63],[174.61,350.57],[174.62,633.71]]]
["binance-futures","SOLUSDT",1748214725256,[[174.58,81.73],[174.57,121.22],[174.56,321.9],[174.55,630.02],[174.54,1097.41]],[[174.59,746.05],[174.6,526.08],[174.61,798.85],[174.62,471.43],[174.63,744.48]]]
["binance-futures","SOLUSDT",1748214763302,[[174.46,155.04],[174.45,261.95],[174.44,585.28],[174.43,945.08],[174.42,436.5]],[[174.47,148.35],[174.48,550.92],[174.49,451.05],[174.5,869.67],[174.51,451.83]]]
["binance-futures","SOLUSDT",1748214794067,[[174.42,232.88],[174.41,337.16],[174.4,642.12],[174.39,700.6],[174.38,764.14]],[[174.43,237.58],[174.44,322.51],[174.45,655.41],[174.46,950.55],[174.47,618.32]]]
["binance-futures","SOLUSDT",1748214868003,[[174.4,46.95],[174.39,58.88],[174.38,188.13],[174.37,461.48],[174.36,983.81]],[[174.41,833.73],[174.42,1073.25],[174.43,595.07],[174.44,470.3],[174.45,414.2]]]
["binance-futures","SOLUSDT",1748214887637,[[174.32,173.5],[174.31,213.16],[174.3,590.8],[174.29,445.02],[174.28,664.31]],[[174.33,214.62],[174.34,278.94],[174.35,538.13],[174.36,270.64],[174.37,474.18]]]
["binance-futures","SOLUSDT",1748214937780,[[174.28,129.72],[174.27,288.71],[174.26,281.66],[174.25,848.42],[174.24,902.02]],[[174.29,723.97],[174.3,778.01],[174.31,556.45],[174.32,460.7],[174.33,733.89]]]
["binance-futures","SOLUSDT",1748214991934,[[174.12,399.34],[174.11,242.01],[174.1,240.22],[174.09,484.16],[174.08,507.66]],[[174.13,290.68],[174.14,473.07],[174.15,393.28],[174.16,644.78],[174.17,718.92]]]
["binance-futures","SOLUSDT",1748215005104,[[174.16,396.07],[174.15,332.4],[174.14,395.13],[174.13,802.28],[174.12,672.6]],[[174.17,214.47],[174.18,246.94],[174.19,393.88],[174.2,653.3],[174.21,749.81]]]
["binance-futures","SOLUSDT",1748215055292,[[174.3,1104.87],[174.29,283.24],[174.28,455.73],[174.27,550.26],[174.26,776.53]],[[174.31,42.66],[174.32,106.23],[174.33,515.95],[174.34,535.96],[174.35,405.95]]]
["binance-futures","SOLUSDT",1748215114890,[[174.28,272.78],[174.27,200.48],[174.26,308.61],[174.25,581.11],[174.24,372.32]],[[174.29,437.67],[174.3,303.2],[174.31,763.19],[174.32,949.72],[174.33,772.63]]]
["binance-futures","SOLUSDT",1748215161401,[[174.1,231.21],[174.09,125.54],[174.08,363.33],[174.07,307.16],[174.06,898.74]],[[174.11,516.88],[174.12,291.28],[174.13,646.87],[174.14,909.19],[174.15,876.26]]]
["binance-futures","SOLUSDT",1748215182998,[[173.97,108.6],[173.96,7.73],[173.95,148.42],[173.94,261.51],[173.93,30.74]],[[173.98,903.67],[173.99,850.99],[174.0,1392.4],[174.01,811.21],[174.02,822.16]]]
["binance-futures","SOLUSDT",1748215214500,[[173.99,990.83],[173.98,242.79],[173.97,496.83],[173.96,864.12],[173.95,584.35]],[[174.0,390.93],[174.01,259.12],[174.02,470.88],[174.03,575.9],[174.04,331.28]]]
["binance-futures","SOLUSDT",1748215284867,[[173.84,2338.11],[173.83,373.33],[173.82,519.67],[173.81,683.85],[173.8,679.63]],[[173.85,126.91],[173.86,304.41],[173.87,738.11],[173.88,941.38],[173.89,597.24]]]
["binance-futures","SOLUSDT",1748215325408,[[173.97,702.35],[173.96,386.62],[173.95,630.5],[173.94,1045.36],[173.93,840.39]],[[173.98,86.83],[173.99,227.31],[174.0,656.8],[174.01,623.09],[174.02,736.59]]]
["binance-futures","SOLUSDT",1748215347524,[[173.93,1033.97],[173.92,725.31],[173.91,182.19],[173.9,482.2],[173.89,438.66]],[[173.94,16.78],[173.95,150.61],[173.96,679.09],[173.97,590.3],[173.98,843.06]]]
["binance-futures","SOLUSDT",1748215395456,[[173.81,378.68],[173.8,2524.21],[173.79,294.57],[173.78,579.01],[173.77,490.46]],[[173.82,318.05],[173.83,443.96],[173.84,743.09],[173.85,717.98],[173.86,543.03]]]
["binance-futures","SOLUSDT",1748215433696,[[173.91,1744.23],[173.9,823.09],[173.89,1382.66],[173.88,1016.61],[173.87,1493.79]],[[173.92,89.28],[173.93,415.53],[173.94,349.47],[173.95,481.05],[173.96,508.72]]]
["binance-futures","SOLUSDT",1748215466436,[[174.02,3048.14],[174.01,562.02],[174.0,673.78],[173.99,371.31],[173.98,450.11]],[[174.03,437.44],[174.04,337.07],[174.05,925.55],[174.06,600.15],[174.07,370.93]]]
["binance-futures","SOLUSDT",1748215539267,[[174.22,97.56],[174.21,108.71],[174.2,329.09],[174.19,616.51],[174.18,818.3]],[[174.23,1025.68],[174.24,387.6],[174.25,659.02],[174.26,746.92],[174.27,516.65]]]
["binance-futures","SOLUSDT",1748215575029,[[174.08,8.53],[174.07,9.84],[174.06,290.69],[174.05,245.93],[174.04,560.97]],[[174.09,1057.44],[174.1,755.62],[174.11,691.58],[174.12,567.96],[174.13,724.94]]]
["binance-futures","SOLUSDT",1748215612085,[[173.96,102.78],[173.95,774.63],[173.94,289.19],[173.93,450.13],[173.92,1005.12]],[[173.97,394.3],[173.98,708.65],[173.99,604.98],[174.0,621.66],[174.01,1070.84]]]
["binance-futures","SOLUSDT",1748215666849,[[173.92,977.61],[173.91,681.03],[173.9,604.48],[173.89,407.08],[173.88,702.5]],[[173.93,244.38],[173.94,232.17],[173.95,378.24],[173.96,618.94],[173.97,699.44]]]
["binance-futures","SOLUSDT",1748215682301,[[173.91,243.94],[173.9,279.48],[173.89,327.85],[173.88,764.79],[173.87,1099.05]],[[173.92,856.62],[173.93,597.62],[173.94,611.84],[173.95,817.52],[173.96,1163.38]]]
["binance-futures","SOLUSDT",1748215729445,[[173.75,531.99],[173.74,333.56],[173.73,630.11],[173.72,629.64],[173.71,1038.67]],[[173.76,349.01],[173.77,311.37],[173.78,361.76],[173.79,749.71],[173.8,935.36]]]
["binance-futures","SOLUSDT",1748215789677,[[173.91,32.24],[173.9,402.34],[173.89,464.56],[173.88,494.95],[173.87,776.3]],[[173.92,520.9],[173.93,573.51],[173.94,706.83],[173.95,677.94],[173.96,601.44]]]
["binance-futures","SOLUSDT",1748215835601,[[173.94,712.3],[173.93,669.24],[173.92,637.18],[173.91,1181.02],[173.9,1170.0]],[[173.95,123.39],[173.96,370.37],[173.97,362.71],[173.98,552.74],[173.99,644.83]]]
["binance-futures","SOLUSDT",1748215859949,[[174.04,242.73],[174.03,489.16],[174.02,925.17],[174.01,681.21],[174.0,434.31]],[[174.05,339.03],[174.06,307.8],[174.07,474.56],[174.08,767.89],[174.09,528.82]]]
["binance-futures","SOLUSDT",1748215899149,[[174.15,290.9],[174.14,500.63],[174.13,723.12],[174.12,605.88],[174.11,551.41]],[[174.16,232.58],[174.17,247.47],[174.18,521.6],[174.19,561.44],[174.2,818.05]]]
["binance-futures","SOLUSDT",1748215973068,[[174.36,954.73],[174.35,1633.65],[174.34,1702.8],[174.33,559.44],[174.32,487.64]],[[174.37,42.96],[174.38,69.2],[174.39,70.69],[174.4,249.28],[174.41,500.42]]]
["binance-futures","SOLUSDT",1748216006166,[[174.34,514.82],[174.33,749.64],[174.32,698.66],[174.31,1597.0],[174.3,4335.08]],[[174.35,268.18],[174.36,215.26],[174.37,371.23],[174.38,475.06],[174.39,704.16]]]
["binance-futures","SOLUSDT",1748216027586,[[174.39,390.94],[174.38,533.27],[174.37,649.49],[174.36,1134.22],[174.35,897.63]],[[174.4,309.65],[174.41,328.21],[174.42,689.43],[174.43,754.23],[174.44,417.36]]]
["binance-futures","SOLUSDT",1748216076310,[[174.38,213.35],[174.37,158.58],[174.36,520.14],[174.35,985.2],[174.34,1064.65]],[[174.39,467.57],[174.4,418.47],[174.41,805.27],[174.42,615.0],[174.43,839.5]]]
["binance-futures","SOLUSDT",1748216111812,[[174.5,2.18],[174.49,71.67],[174.48,510.35],[174.47,397.26]],[[174.51,266.29],[174.52,1222.72],[174.53,826.46],[174.54,957.97],[174.55,477.85]]]
["binance-futures","SOLUSDT",1748216146825,[[174.46,896.84],[174.45,882.02],[174.44,537.04],[174.43,1103.74],[174.42,918.13]],[[174.47,243.75],[174.48,318.06],[174.49,349.54],[174.5,486.45],[174.51,596.65]]]
["binance-futures","SOLUSDT",1748216219064,[[174.53,127.56],[174.52,208.65],[174.51,358.53],[174.5,583.31],[174.49,929.87]],[[174.54,601.43],[174.55,687.21],[174.56,1031.24],[174.57,553.91],[174.58,615.97]]]
["binance-futures","SOLUSDT",1748216258412,[[174.86,238.91],[174.85,204.06],[174.84,648.75],[174.83,563.03],[174.82,848.04]],[[174.87,336.74],[174.88,452.27],[174.89,701.47],[174.9,445.31],[174.91,584.32]]]
["binance-futures","SOLUSDT",1748216281461,[[174.77,365.92],[174.76,336.08],[174.75,768.92],[174.74,488.68],[174.73,277.61]],[[174.78,467.37],[174.79,190.5],[174.8,475.06],[174.81,650.28],[174.82,575.35]]]
["binance-futures","SOLUSDT",1748216324900,[[174.74,284.83],[174.73,319.73],[174.72,383.2],[174.71,533.8],[174.7,1076.84]],[[174.75,497.45],[174.76,731.3],[174.77,747.98],[174.78,769.87],[174.79,644.98]]]
["binance-futures","SOLUSDT",1748216363006,[[174.78,203.58],[174.77,199.74],[174.76,540.49],[174.75,447.42],[174.74,972.49]],[[174.79,804.54],[174.8,616.92],[174.81,258.27],[174.82,575.54],[174.83,504.52]]]
["binance-futures","SOLUSDT",1748216410273,[[174.88,315.45],[174.87,264.11],[174.86,979.23],[174.85,921.12],[174.84,924.9]],[[174.89,261.99],[174.9,280.65],[174.91,461.5],[174.92,501.91],[174.93,792.22]]]
["binance-futures","SOLUSDT",1748216476764,[[175.15,281.78],[175.14,258.53],[175.13,379.06],[175.12,494.72],[175.11,551.32]],[[175.16,1201.03],[175.17,608.6],[175.18,685.94],[175.19,797.15],[175.2,919.19]]]
["binance-futures","SOLUSDT",1748216515606,[[175.29,89.2],[175.28,409.64],[175.27,318.46],[175.26,575.43]],[[175.3,605.63],[175.31,318.16],[175.32,492.44],[175.33,155.3],[175.34,528.48]]]
["binance-futures","SOLUSDT",1748216539645,[[175.21,380.04],[175.2,650.15],[175.19,713.62],[175.18,475.04],[175.17,787.93]],[[175.22,428.8],[175.23,233.94],[175.24,307.38],[175.25,676.37],[175.26,354.47]]]
["binance-futures","SOLUSDT",1748216577068,[[175.26,61.7],[175.25,197.47],[175.24,496.72],[175.23,742.59],[175.22,611.92]],[[175.27,293.42],[175.28,325.11],[175.29,526.6],[175.3,413.02],[175.31,545.16]]]
["binance-futures","SOLUSDT",1748216651513,[[175.32,938.93],[175.31,419.28],[175.3,804.21],[175.29,823.23],[175.28,805.04]],[[175.33,16.32],[175.34,98.54],[175.35,664.32],[175.36,2457.6],[175.37,418.38]]]
["binance-futures","SOLUSDT",1748216661731,[[175.29,692.1],[175.28,576.22],[175.27,655.53],[175.26,530.97],[175.25,833.56]],[[175.3,110.37],[175.31,243.46],[175.32,1993.75],[175.33,570.67],[175.34,1896.06]]]
["binance-futures","SOLUSDT",1748216722377,[[175.32,84.03],[175.31,397.72],[175.3,1684.56],[175.29,698.34],[175.28,924.76]],[[175.33,641.69],[175.34,425.48],[175.35,506.25],[175.36,771.39],[175.37,529.27]]]
["binance-futures","SOLUSDT",1748216755662,[[175.25,612.6],[175.24,660.03],[175.23,984.7],[175.22,969.41],[175.21,928.95]],[[175.26,18.59],[175.27,234.8],[175.28,446.4],[175.29,490.39],[175.3,388.94]]]
["binance-futures","SOLUSDT",1748216811242,[[175.25,172.69],[175.24,408.04],[175.23,788.36],[175.22,803.18],[175.21,692.67]],[[175.26,186.5],[175.27,845.4],[175.28,376.94],[175.29,410.97],[175.3,303.24]]]
["binance-futures","SOLUSDT",1748216825488,[[175.09,135.58],[175.08,306.93],[175.07,1513.57],[175.06,587.17],[175.05,1164.04]],[[175.1,491.58],[175.11,539.82],[175.12,588.43],[175.13,799.12],[175.14,731.03]]]
["binance-futures","SOLUSDT",1748216896753,[[175.13,142.59],[175.12,307.42],[175.11,479.05],[175.1,715.8],[175.09,830.82]],[[175.14,664.27],[175.15,561.67],[175.16,344.28],[175.17,554.37],[175.18,575.83]]]
["binance-futures","SOLUSDT",1748216940908,[[175.04,144.91],[175.03,229.81],[175.02,561.59],[175.01,864.83],[174.99,1423.48]],[[175.05,446.44],[175.06,841.66],[175.07,228.68],[175.08,532.12],[175.09,619.56]]]
["binance-futures","SOLUSDT",1748216962925,[[175.12,1414.15],[175.11,758.27],[175.1,630.11],[175.09,834.4],[175.08,1488.35]],[[175.13,156.94],[175.14,254.7],[175.15,378.18],[175.16,406.36],[175.17,318.27]]]
["binance-futures","SOLUSDT",1748217009133,[[175.27,85.89],[175.26,269.05],[175.25,186.94],[175.24,825.35],[175.23,851.35]],[[175.28,372.25],[175.29,330.47],[175.3,298.73],[175.31,357.1],[175.32,921.17]]]
["binance-futures","SOLUSDT",1748217071155,[[175.43,361.27],[175.42,247.98],[175.41,747.16],[175.4,776.79],[175.39,1085.08]],[[175.44,357.16],[175.45,541.46],[175.46,634.07],[175.47,521.78],[175.48,621.31]]]
["binance-futures","SOLUSDT",1748217123844,[[175.41,456.64],[175.4,407.34],[175.39,405.11],[175.38,451.3],[175.37,650.57]],[[175.42,248.88],[175.43,175.81],[175.44,524.72],[175.45,417.29],[175.46,736.76]]]
["binance-futures","SOLUSDT",1748217161724,[[175.28,119.02],[175.27,135.46],[175.26,277.77],[175.25,580.21],[175.24,990.28]],[[175.29,448.8],[175.3,291.95],[175.31,325.79],[175.32,631.95],[175.33,1046.5]]]
["binance-futures","SOLUSDT",1748217202048,[[175.36,276.01],[175.35,375.67],[175.34,1068.14],[175.33,898.17],[175.32,762.43]],[[175.37,259.32],[175.38,304.58],[175.39,415.94],[175.4,662.51],[175.41,549.15]]]
["binance-futures","SOLUSDT",1748217229454,[[175.25,692.61],[175.24,171.83],[175.23,314.63],[175.22,709.11],[175.21,827.05]],[[175.26,116.63],[175.27,296.81],[175.28,778.36],[175.29,572.56],[175.3,520.08]]]
["binance-futures","SOLUSDT",1748217268035,[[175.29,128.43],[175.28,130.02],[175.27,419.2],[175.26,1258.17],[175.25,868.61]],[[175.3,859.44],[175.31,488.62],[175.32,539.47],[175.33,465.95],[175.34,499.84]]]
["binance-futures","SOLUSDT",1748217348725,[[175.4,157.18],[175.39,427.79],[175.38,1180.65],[175.37,1190.9],[175.36,766.92]],[[175.41,434.43],[175.42,714.04],[175.43,627.08],[175.44,690.21],[175.45,463.67]]]
["binance-futures","SOLUSDT",1748217379488,[[175.46,349.14],[175.45,167.94],[175.44,824.73],[175.43,674.58],[175.42,764.61]],[[175.47,205.11],[175.48,351.21],[175.49,568.04],[175.5,519.26],[175.51,617.33]]]
["binance-futures","SOLUSDT",1748217419150,[[175.65,836.91],[175.64,734.46],[175.63,579.53],[175.62,621.03],[175.61,922.7]],[[175.66,187.11],[175.67,343.65],[175.68,348.85],[175.69,416.06],[175.7,699.33]]]
["binance-futures","SOLUSDT",1748217463741,[[175.68,460.87],[175.67,358.65],[175.66,390.45],[175.65,399.95],[175.64,1086.76]],[[175.69,3339.67],[175.7,303.06],[175.71,510.65],[175.72,421.93],[175.73,279.57]]]
["binance-futures","SOLUSDT",1748217489416,[[175.57,753.42],[175.56,422.32],[175.55,583.23],[175.54,815.36],[175.53,929.87]],[[175.58,163.91],[175.59,108.67],[175.6,268.82],[175.61,350.16],[175.62,645.1]]]
["binance-futures","SOLUSDT",1748217529598,[[175.57,775.88],[175.56,254.34],[175.55,485.77],[175.54,635.84],[175.53,737.52]],[[175.58,131.98],[175.59,215.59],[175.6,341.67],[175.61,326.77],[175.62,260.97]]]
["binance-futures","SOLUSDT",1748217569398,[[175.58,962.82],[175.57,477.92],[175.56,506.68],[175.55,900.02],[175.54,1316.27]],[[175.59,170.15],[175.6,137.04],[175.61,359.39],[175.62,291.86],[175.63,471.62]]]
["binance-futures","SOLUSDT",1748217569505,[[175.58,961.82],[175.57,478.92],[175.56,506.68],[175.55,900.73],[175.54,1316.27]],[[175.59,170.27],[175.6,176.62],[175.61,359.39],[175.62,291.86],[175.63,471.62]]]
["binance-futures","SOLUSDT",1748217569561,[[175.58,936.82],[175.57,478.92],[175.56,506.68],[175.55,899.92],[175.54,1315.71]],[[175.59,170.27],[175.6,176.62],[175.61,359.39],[175.62,291.86],[175.63,471.62]]]
["binance-futures","SOLUSDT",1748217569590,[[175.58,936.82],[175.57,478.92],[175.56,506.68],[175.55,899.92],[175.54,1315.71]],[[175.59,170.25],[175.6,176.62],[175.61,359.39],[175.62,291.86],[175.63,471.62]]]
["binance-futures","SOLUSDT",1748217569716,[[175.58,936.7],[175.57,478.92],[175.56,506.68],[175.55,899.75],[175.54,1315.71]],[[175.59,170.2],[175.6,334.68],[175.61,359.33],[175.62,291.86],[175.63,471.62]]]
["binance-futures","SOLUSDT",1748217569726,[[175.58,933.1],[175.57,478.92],[175.56,506.68],[175.55,916.84],[175.54,1315.71]],[[175.59,170.2],[175.6,334.68],[175.61,359.33],[175.62,291.86],[175.63,471.62]]]
["binance-futures","SOLUSDT",1748217569813,[[175.58,933.1],[175.57,368.86],[175.56,506.68],[175.55,916.84],[175.54,1315.71]],[[175.59,170.2],[175.6,334.68],[175.61,359.33],[175.62,292.07],[175.63,471.62]]]
["binance-futures","SOLUSDT",1748217569867,[[175.58,653.67],[175.57,577.53],[175.56,503.31],[175.55,899.75],[175.54,1332.8]],[[175.59,352.61],[175.6,334.68],[175.61,359.33],[175.62,347.33],[175.63,482.19]]]
["binance-futures","SOLUSDT",1748217569926,[[175.58,451.58],[175.57,518.57],[175.56,504.31],[175.55,899.75],[175.54,1332.8]],[[175.59,373.46],[175.6,334.68],[175.61,359.33],[175.62,347.33],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217569967,[[175.58,381.58],[175.57,516.57],[175.56,504.31],[175.55,894.37],[175.54,1336.8]],[[175.59,373.46],[175.6,334.68],[175.61,406.86],[175.62,347.33],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217570021,[[175.58,381.58],[175.57,302.72],[175.56,712.98],[175.55,894.37],[175.54,1336.61]],[[175.59,373.46],[175.6,338.34],[175.61,406.86],[175.62,347.33],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217570038,[[175.58,381.58],[175.57,302.72],[175.56,712.98],[175.55,894.37],[175.54,1335.49]],[[175.59,373.46],[175.6,338.34],[175.61,406.86],[175.62,347.33],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217570134,[[175.58,381.58],[175.57,302.72],[175.56,712.98],[175.55,894.37],[175.54,1335.49]],[[175.59,373.99],[175.6,338.34],[175.61,359.33],[175.62,347.33],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217570179,[[175.58,375.76],[175.57,302.72],[175.56,712.98],[175.55,894.37],[175.54,1335.49]],[[175.59,364.65],[175.6,334.68],[175.61,359.33],[175.62,347.33],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217570249,[[175.58,375.76],[175.57,302.72],[175.56,712.98],[175.55,894.37],[175.54,1335.49]],[[175.59,364.74],[175.6,334.68],[175.61,359.33],[175.62,347.33],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217570299,[[175.58,375.76],[175.57,302.72],[175.56,712.98],[175.55,894.37],[175.54,1335.49]],[[175.59,364.62],[175.6,334.68],[175.61,359.33],[175.62,347.33],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217570391,[[175.58,375.76],[175.57,302.72],[175.56,712.98],[175.55,894.37],[175.54,1335.49]],[[175.59,364.47],[175.6,334.68],[175.61,359.33],[175.62,347.33],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217570444,[[175.58,375.25],[175.57,302.72],[175.56,712.98],[175.55,894.37],[175.54,1335.49]],[[175.59,364.16],[175.6,295.1],[175.61,359.33],[175.62,347.33],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217570502,[[175.58,375.25],[175.57,302.72],[175.56,712.98],[175.55,894.37],[175.54,1335.49]],[[175.59,364.16],[175.6,332.95],[175.61,359.33],[175.62,347.33],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217570534,[[175.58,368.72],[175.57,309.24],[175.56,712.98],[175.55,891.04],[175.54,1335.49]],[[175.59,364.16],[175.6,332.95],[175.61,359.33],[175.62,347.33],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217570613,[[175.58,324.32],[175.57,309.24],[175.56,712.98],[175.55,731.68],[175.54,1335.49]],[[175.59,508.09],[175.6,332.95],[175.61,407.78],[175.62,347.33],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217570687,[[175.58,324.32],[175.57,209.24],[175.56,504.31],[175.55,940.38],[175.54,1335.49]],[[175.59,647.54],[175.6,332.95],[175.61,407.78],[175.62,347.33],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217570723,[[175.58,324.32],[175.57,209.24],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,658.13],[175.6,336.43],[175.61,407.78],[175.62,347.33],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217570792,[[175.58,324.32],[175.57,209.24],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,513.44],[175.6,298.58],[175.61,407.78],[175.62,347.33],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217570845,[[175.58,324.35],[175.57,209.24],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,513.47],[175.6,298.58],[175.61,407.78],[175.62,347.12],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217570896,[[175.58,324.32],[175.57,209.24],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,512.88],[175.6,298.58],[175.61,407.78],[175.62,347.12],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217570945,[[175.58,324.29],[175.57,209.24],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,512.76],[175.6,298.58],[175.61,407.78],[175.62,347.12],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217570999,[[175.58,324.29],[175.57,209.24],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,512.14],[175.6,295.1],[175.61,407.78],[175.62,347.12],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217571041,[[175.58,323.71],[175.57,209.24],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,512.14],[175.6,330.65],[175.61,407.78],[175.62,347.12],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217571161,[[175.58,279.09],[175.57,209.24],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,512.73],[175.6,334.11],[175.61,407.78],[175.62,347.12],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217571218,[[175.58,279.09],[175.57,209.24],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,514.67],[175.6,334.11],[175.61,407.78],[175.62,347.12],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217571275,[[175.58,279.03],[175.57,209.24],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,514.67],[175.6,334.11],[175.61,407.78],[175.62,347.12],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217571316,[[175.58,279.04],[175.57,209.24],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,514.67],[175.6,334.11],[175.61,407.78],[175.62,347.12],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217571379,[[175.58,278.89],[175.57,209.24],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,514.9],[175.6,334.11],[175.61,407.78],[175.62,347.12],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217571444,[[175.58,278.89],[175.57,209.24],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,514.9],[175.6,334.11],[175.61,407.78],[175.62,347.12],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217571486,[[175.58,278.97],[175.57,209.24],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,514.9],[175.6,334.11],[175.61,407.78],[175.62,347.12],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217571554,[[175.58,285.81],[175.57,209.24],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,510.1],[175.6,295.1],[175.61,366.77],[175.62,347.12],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217571562,[[175.58,285.81],[175.57,209.24],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,510.1],[175.6,295.1],[175.61,366.77],[175.62,341.63],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217571654,[[175.58,285.81],[175.57,209.24],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,514.44],[175.6,329.4],[175.61,366.77],[175.62,341.63],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217571681,[[175.58,285.81],[175.57,209.28],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,514.44],[175.6,329.4],[175.61,366.77],[175.62,341.63],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217571836,[[175.58,285.81],[175.57,209.28],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,514.44],[175.6,295.1],[175.61,366.77],[175.62,341.63],[175.63,529.5]]]
["binance-futures","SOLUSDT",1748217571889,[[175.58,271.36],[175.57,209.28],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,514.44],[175.6,295.1],[175.61,468.41],[175.62,341.63],[175.63,432.45]]]
["binance-futures","SOLUSDT",1748217571911,[[175.58,271.36],[175.57,209.28],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,514.44],[175.6,386.23],[175.61,468.41],[175.62,341.63],[175.63,432.45]]]
["binance-futures","SOLUSDT",1748217571969,[[175.58,271.36],[175.57,209.28],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,514.44],[175.6,386.23],[175.61,468.41],[175.62,341.63],[175.63,432.45]]]
["binance-futures","SOLUSDT",1748217572013,[[175.58,271.36],[175.57,209.28],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,514.44],[175.6,329.32],[175.61,468.6],[175.62,341.63],[175.63,432.45]]]
["binance-futures","SOLUSDT",1748217572099,[[175.58,271.36],[175.57,209.28],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,514.77],[175.6,332.9],[175.61,468.6],[175.62,341.63],[175.63,432.45]]]
["binance-futures","SOLUSDT",1748217572139,[[175.58,271.36],[175.57,209.28],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,514.73],[175.6,332.9],[175.61,468.6],[175.62,341.9],[175.63,432.45]]]
["binance-futures","SOLUSDT",1748217572252,[[175.58,271.36],[175.57,207.0],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,534.94],[175.6,332.9],[175.61,468.6],[175.62,341.9],[175.63,432.45]]]
["binance-futures","SOLUSDT",1748217572338,[[175.58,271.36],[175.57,207.0],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,514.33],[175.6,332.9],[175.61,468.6],[175.62,341.9],[175.63,432.45]]]
["binance-futures","SOLUSDT",1748217572440,[[175.58,271.36],[175.57,207.0],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,514.33],[175.6,332.9],[175.61,468.6],[175.62,341.9],[175.63,432.45]]]
["binance-futures","SOLUSDT",1748217572494,[[175.58,274.36],[175.57,207.0],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,514.33],[175.6,295.1],[175.61,468.6],[175.62,310.41],[175.63,432.45]]]
["binance-futures","SOLUSDT",1748217572521,[[175.58,274.51],[175.57,207.0],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,514.33],[175.6,295.1],[175.61,468.6],[175.62,310.41],[175.63,432.45]]]
["binance-futures","SOLUSDT",1748217572594,[[175.58,274.51],[175.57,207.0],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,514.33],[175.6,295.1],[175.61,468.6],[175.62,310.41],[175.63,432.45]]]
["binance-futures","SOLUSDT",1748217572649,[[175.58,274.51],[175.57,207.0],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,514.33],[175.6,329.32],[175.61,468.6],[175.62,310.41],[175.63,432.45]]]
["binance-futures","SOLUSDT",1748217572708,[[175.58,274.51],[175.57,207.0],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,514.54],[175.6,329.32],[175.61,468.6],[175.62,310.41],[175.63,434.45]]]
["binance-futures","SOLUSDT",1748217572761,[[175.58,274.51],[175.57,207.0],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,514.54],[175.6,329.32],[175.61,468.6],[175.62,310.41],[175.63,434.45]]]
["binance-futures","SOLUSDT",1748217572790,[[175.58,274.51],[175.57,207.0],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,514.58],[175.6,329.32],[175.61,468.6],[175.62,310.41],[175.63,434.45]]]
["binance-futures","SOLUSDT",1748217572822,[[175.58,274.51],[175.57,207.0],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,514.58],[175.6,329.32],[175.61,468.6],[175.62,310.41],[175.63,434.45]]]
["binance-futures","SOLUSDT",1748217572926,[[175.58,274.51],[175.57,207.0],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,514.25],[175.6,329.32],[175.61,468.6],[175.62,310.41],[175.63,434.45]]]
["binance-futures","SOLUSDT",1748217573061,[[175.58,274.51],[175.57,197.3],[175.56,504.31],[175.55,938.38],[175.54,1337.49]],[[175.59,514.25],[175.6,329.32],[175.61,468.6],[175.62,310.41],[175.63,434.45]]]
["binance-futures","SOLUSDT",1748217573121,[[175.58,274.51],[175.57,197.15],[175.56,504.37],[175.55,938.38],[175.54,1337.49]],[[175.59,514.25],[175.6,329.32],[175.61,468.6],[175.62,310.41],[175.63,434.45]]]
["binance-futures","SOLUSDT",1748217573186,[[175.58,274.51],[175.57,197.15],[175.56,504.37],[175.55,938.38],[175.54,1337.49]],[[175.59,576.4],[175.6,329.32],[175.61,468.6],[175.62,310.41],[175.63,434.45]]]
["binance-futures","SOLUSDT",1748217573253,[[175.58,274.51],[175.57,199.43],[175.56,504.37],[175.55,946.31],[175.54,1337.49]],[[175.59,517.75],[175.6,183.75],[175.61,420.37],[175.62,292.37],[175.63,434.62]]]
["binance-futures","SOLUSDT",1748217573314,[[175.58,274.51],[175.57,264.89],[175.56,713.06],[175.55,729.68],[175.54,1337.49]],[[175.59,455.6],[175.6,144.88],[175.61,420.21],[175.62,292.1],[175.63,434.62]]]
["binance-futures","SOLUSDT",1748217573349,[[175.58,274.51],[175.57,199.49],[175.56,713.16],[175.55,737.53],[175.54,1337.49]],[[175.59,455.63],[175.6,144.88],[175.61,420.21],[175.62,292.1],[175.63,434.62]]]
["binance-futures","SOLUSDT",1748217573414,[[175.58,274.51],[175.57,199.43],[175.56,713.22],[175.55,737.53],[175.54,1337.49]],[[175.59,455.61],[175.6,144.88],[175.61,420.02],[175.62,292.1],[175.63,434.62]]]
["binance-futures","SOLUSDT",1748217573470,[[175.58,274.08],[175.57,199.43],[175.56,713.22],[175.55,740.86],[175.54,1337.49]],[[175.59,455.94],[175.6,144.88],[175.61,420.02],[175.62,292.1],[175.63,434.62]]]
["binance-futures","SOLUSDT",1748217573634,[[175.58,274.08],[175.57,199.43],[175.56,713.22],[175.55,740.86],[175.54,1337.49]],[[175.59,453.5],[175.6,144.88],[175.61,420.02],[175.62,292.1],[175.63,434.62]]]
["binance-futures","SOLUSDT",1748217573679,[[175.58,299.08],[175.57,199.43],[175.56,719.33],[175.55,740.86],[175.54,1337.49]],[[175.59,455.95],[175.6,144.88],[175.61,420.02],[175.62,292.1],[175.63,434.62]]]
["binance-futures","SOLUSDT",1748217573733,[[175.58,301.36],[175.57,203.17],[175.56,719.27],[175.55,740.86],[175.54,1337.49]],[[175.59,455.87],[175.6,144.88],[175.61,420.02],[175.62,292.1],[175.63,434.62]]]
["binance-futures","SOLUSDT",1748217573791,[[175.58,368.4],[175.57,300.64],[175.56,718.27],[175.55,747.15],[175.54,1337.49]],[[175.59,239.36],[175.6,144.88],[175.61,419.98],[175.62,322.96],[175.63,423.92]]]
["binance-futures","SOLUSDT",1748217573816,[[175.58,349.69],[175.57,274.45],[175.56,718.11],[175.55,747.15],[175.54,1337.49]],[[175.59,226.81],[175.6,144.88],[175.61,419.98],[175.62,322.96],[175.63,423.92]]]
["binance-futures","SOLUSDT",1748217573872,[[175.58,349.69],[175.57,284.69],[175.56,718.11],[175.55,748.27],[175.54,1337.49]],[[175.59,227.33],[175.6,144.88],[175.61,419.98],[175.62,322.86],[175.63,423.92]]]
["binance-futures","SOLUSDT",1748217573949,[[175.58,349.69],[175.57,284.69],[175.56,718.11],[175.55,785.13],[175.54,1337.49]],[[175.59,227.33],[175.6,144.88],[175.61,419.98],[175.62,322.86],[175.63,423.92]]]
["binance-futures","SOLUSDT",1748217573995,[[175.58,349.69],[175.57,284.69],[175.56,724.4],[175.55,785.13],[175.54,1337.49]],[[175.59,277.41],[175.6,144.88],[175.61,420.02],[175.62,322.86],[175.63,423.92]]]
["binance-futures","SOLUSDT",1748217574035,[[175.58,349.69],[175.57,246.59],[175.56,718.29],[175.55,785.13],[175.54,1337.49]],[[175.59,277.45],[175.6,144.88],[175.61,420.02],[175.62,322.86],[175.63,423.92]]]
["binance-futures","SOLUSDT",1748217574119,[[175.58,349.69],[175.57,246.59],[175.56,712.0],[175.55,785.13],[175.54,1337.49]],[[175.59,277.45],[175.6,144.88],[175.61,420.02],[175.62,322.86],[175.63,423.92]]]
["binance-futures","SOLUSDT",1748217574144,[[175.58,349.69],[175.57,246.59],[175.56,712.0],[175.55,785.13],[175.54,1337.49]],[[175.59,277.37],[175.6,144.88],[175.61,420.02],[175.62,322.86],[175.63,423.92]]]
["binance-futures","SOLUSDT",1748217574276,[[175.58,349.69],[175.57,284.69],[175.56,712.0],[175.55,785.13],[175.54,1337.49]],[[175.59,277.37],[175.6,144.88],[175.61,420.02],[175.62,322.86],[175.63,423.92]]]
["binance-futures","SOLUSDT",1748217574342,[[175.58,362.79],[175.57,419.4],[175.56,509.4],[175.55,748.27],[175.54,1337.49]],[[175.59,277.4],[175.6,144.88],[175.61,420.02],[175.62,319.53],[175.63,423.92]]]
["binance-futures","SOLUSDT",1748217574390,[[175.58,362.79],[175.57,419.4],[175.56,509.4],[175.55,748.27],[175.54,1337.49]],[[175.59,227.32],[175.6,144.88],[175.61,420.02],[175.62,319.53],[175.63,423.92]]]
["binance-futures","SOLUSDT",1748217574423,[[175.58,362.6],[175.57,419.4],[175.56,509.56],[175.55,748.27],[175.54,1337.49]],[[175.59,227.85],[175.6,144.88],[175.61,420.02],[175.62,319.53],[175.63,423.92]]]
["binance-futures","SOLUSDT",1748217574503,[[175.58,362.6],[175.57,419.4],[175.56,509.56],[175.55,748.27],[175.54,1337.49]],[[175.59,227.89],[175.6,144.88],[175.61,420.02],[175.62,319.53],[175.63,423.92]]]
["binance-futures","SOLUSDT",1748217574554,[[175.58,431.83],[175.57,483.69],[175.56,509.56],[175.55,748.27],[175.54,1347.91]],[[175.59,155.54],[175.6,290.88],[175.61,420.02],[175.62,319.53],[175.63,423.92]]]
["binance-futures","SOLUSDT",1748217574596,[[175.58,431.86],[175.57,483.69],[175.56,509.56],[175.55,748.27],[175.54,1347.91]],[[175.59,155.27],[175.6,290.94],[175.61,419.96],[175.62,319.53],[175.63,423.92]]]
["binance-futures","SOLUSDT",1748217574669,[[175.58,640.53],[175.57,252.54],[175.56,509.56],[175.55,748.27],[175.54,1337.49]],[[175.59,151.74],[175.6,290.94],[175.61,419.96],[175.62,319.53],[175.63,423.92]]]
["binance-futures","SOLUSDT",1748217574717,[[175.58,741.53],[175.57,376.25],[175.56,515.85],[175.55,785.13],[175.54,1337.49]],[[175.59,117.57],[175.6,144.94],[175.61,420.0],[175.62,311.66],[175.63,423.92]]]
["binance-futures","SOLUSDT",1748217574767,[[175.58,741.53],[175.57,351.54],[175.56,515.85],[175.55,785.13],[175.54,1337.49]],[[175.59,117.87],[175.6,144.88],[175.61,420.06],[175.62,311.66],[175.63,423.92]]]
["binance-futures","SOLUSDT",1748217574808,[[175.58,741.63],[175.57,351.54],[175.56,515.85],[175.55,785.13],[175.54,1338.61]],[[175.59,117.84],[175.6,144.88],[175.61,420.06],[175.62,311.66],[175.63,423.92]]]
["binance-futures","SOLUSDT",1748217574870,[[175.58,741.63],[175.57,351.54],[175.56,515.85],[175.55,785.13],[175.54,1338.8]],[[175.59,117.84],[175.6,144.88],[175.61,420.06],[175.62,311.66],[175.63,423.92]]]
["binance-futures","SOLUSDT",1748217574921,[[175.58,741.63],[175.57,351.75],[175.56,515.85],[175.55,785.29],[175.54,1338.8]],[[175.59,117.84],[175.6,144.88],[175.61,420.06],[175.62,311.66],[175.63,423.92]]]
["binance-futures","SOLUSDT",1748217574972,[[175.58,823.18],[175.57,376.46],[175.56,515.85],[175.55,785.29],[175.54,1338.8]],[[175.59,117.84],[175.6,144.88],[175.61,420.06],[175.62,310.03],[175.63,423.92]]]
["binance-futures","SOLUSDT",1748217575029,[[175.58,823.18],[175.57,376.46],[175.56,510.56],[175.55,785.29],[175.54,1338.8]],[[175.59,105.46],[175.6,144.85],[175.61,357.52],[175.62,270.38],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217575142,[[175.58,823.18],[175.57,351.75],[175.56,510.56],[175.55,785.29],[175.54,1338.8]],[[175.59,106.33],[175.6,144.85],[175.61,357.52],[175.62,270.38],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217575204,[[175.58,823.18],[175.57,313.65],[175.56,474.09],[175.55,785.29],[175.54,1338.8]],[[175.59,163.98],[175.6,144.85],[175.61,357.52],[175.62,270.38],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217575260,[[175.58,823.18],[175.57,314.39],[175.56,474.63],[175.55,785.29],[175.54,1338.8]],[[175.59,164.72],[175.6,144.85],[175.61,357.52],[175.62,310.03],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217575309,[[175.58,823.71],[175.57,314.39],[175.56,474.63],[175.55,748.43],[175.54,1338.8]],[[175.59,164.6],[175.6,144.85],[175.61,357.52],[175.62,310.03],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217575358,[[175.58,830.23],[175.57,307.87],[175.56,474.63],[175.55,748.43],[175.54,1338.8]],[[175.59,165.26],[175.6,144.85],[175.61,357.52],[175.62,310.03],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217575479,[[175.58,816.13],[175.57,344.34],[175.56,474.63],[175.55,748.43],[175.54,1338.8]],[[175.59,166.32],[175.6,144.85],[175.61,357.52],[175.62,310.03],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217575531,[[175.58,816.13],[175.57,307.87],[175.56,515.65],[175.55,748.27],[175.54,1338.8]],[[175.59,99.69],[175.6,144.85],[175.61,360.94],[175.62,306.02],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217575620,[[175.58,816.13],[175.57,307.87],[175.56,515.65],[175.55,748.65],[175.54,1338.8]],[[175.59,99.69],[175.6,302.85],[175.61,360.94],[175.62,306.02],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217575654,[[175.58,816.13],[175.57,307.87],[175.56,515.65],[175.55,748.65],[175.54,1338.8]],[[175.59,99.69],[175.6,304.91],[175.61,360.88],[175.62,304.16],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217575783,[[175.58,805.72],[175.57,307.87],[175.56,515.65],[175.55,748.65],[175.54,1338.8]],[[175.59,101.55],[175.6,304.91],[175.61,360.88],[175.62,302.22],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217575814,[[175.58,805.72],[175.57,307.87],[175.56,515.65],[175.55,748.27],[175.54,1338.8]],[[175.59,101.43],[175.6,304.91],[175.61,360.88],[175.62,302.22],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217575898,[[175.58,805.42],[175.57,307.87],[175.56,509.36],[175.55,748.27],[175.54,1338.8]],[[175.59,101.92],[175.6,339.05],[175.61,360.88],[175.62,302.22],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217575951,[[175.58,805.42],[175.57,307.87],[175.56,509.36],[175.55,748.27],[175.54,1338.8]],[[175.59,104.46],[175.6,146.85],[175.61,360.94],[175.62,302.22],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217576014,[[175.58,805.42],[175.57,307.87],[175.56,509.36],[175.55,748.27],[175.54,1338.8]],[[175.59,62.6],[175.6,146.85],[175.61,421.99],[175.62,302.22],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217576087,[[175.58,805.42],[175.57,307.87],[175.56,509.36],[175.55,748.27],[175.54,1338.8]],[[175.59,62.64],[175.6,146.85],[175.61,421.99],[175.62,302.22],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217576137,[[175.58,811.11],[175.57,307.87],[175.56,509.36],[175.55,748.27],[175.54,1338.8]],[[175.59,62.87],[175.6,183.8],[175.61,458.94],[175.62,262.57],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217576185,[[175.58,811.23],[175.57,307.87],[175.56,509.36],[175.55,748.27],[175.54,1338.8]],[[175.59,62.87],[175.6,183.8],[175.61,458.94],[175.62,262.57],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217576236,[[175.58,811.23],[175.57,307.87],[175.56,509.36],[175.55,748.27],[175.54,1338.8]],[[175.59,62.87],[175.6,146.85],[175.61,458.94],[175.62,262.57],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217576293,[[175.58,820.88],[175.57,344.82],[175.56,509.36],[175.55,748.27],[175.54,1338.8]],[[175.59,60.2],[175.6,146.85],[175.61,421.99],[175.62,262.57],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217576349,[[175.58,820.88],[175.57,344.82],[175.56,509.92],[175.55,748.27],[175.54,1338.8]],[[175.59,62.08],[175.6,146.85],[175.61,421.99],[175.62,262.57],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217576392,[[175.58,820.88],[175.57,344.82],[175.56,509.92],[175.55,748.27],[175.54,1356.32]],[[175.59,62.08],[175.6,146.85],[175.61,421.99],[175.62,262.57],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217576455,[[175.58,820.88],[175.57,307.87],[175.56,546.87],[175.55,748.27],[175.54,1356.32]],[[175.59,62.12],[175.6,146.85],[175.61,421.99],[175.62,262.57],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217576509,[[175.58,820.88],[175.57,307.87],[175.56,509.92],[175.55,748.27],[175.54,1407.04]],[[175.59,62.12],[175.6,304.85],[175.61,421.99],[175.62,262.57],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217576552,[[175.58,820.88],[175.57,307.87],[175.56,509.92],[175.55,748.27],[175.54,1407.04]],[[175.59,62.12],[175.6,304.91],[175.61,421.93],[175.62,262.57],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217576660,[[175.58,878.5],[175.57,344.64],[175.56,516.05],[175.55,748.27],[175.54,1407.04]],[[175.59,55.91],[175.6,304.91],[175.61,421.93],[175.62,262.57],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217576712,[[175.58,878.5],[175.57,307.87],[175.56,552.82],[175.55,748.47],[175.54,1407.59]],[[175.59,55.91],[175.6,304.91],[175.61,421.93],[175.62,262.57],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217576767,[[175.58,868.85],[175.57,344.64],[175.56,552.82],[175.55,748.47],[175.54,1407.59]],[[175.59,55.75],[175.6,304.91],[175.61,421.93],[175.62,262.57],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217576819,[[175.58,868.85],[175.57,344.64],[175.56,552.82],[175.55,748.47],[175.54,1407.59]],[[175.59,69.38],[175.6,146.85],[175.61,421.99],[175.62,262.57],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217576833,[[175.58,868.85],[175.57,344.64],[175.56,552.82],[175.55,748.47],[175.54,1408.14]],[[175.59,69.38],[175.6,146.85],[175.61,421.99],[175.62,262.57],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217576923,[[175.58,868.93],[175.57,344.64],[175.56,553.38],[175.55,748.47],[175.54,1408.14]],[[175.59,69.38],[175.6,194.48],[175.61,421.99],[175.62,262.57],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217576973,[[175.58,868.93],[175.57,369.34],[175.56,553.38],[175.55,748.47],[175.54,1408.14]],[[175.59,69.17],[175.6,194.48],[175.61,421.99],[175.62,262.57],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217577044,[[175.58,868.93],[175.57,369.34],[175.56,553.38],[175.55,748.47],[175.54,1408.14]],[[175.59,21.61],[175.6,194.48],[175.61,360.94],[175.62,262.57],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217577102,[[175.58,886.13],[175.57,369.34],[175.56,553.38],[175.55,748.47],[175.54,1408.7]],[[175.59,21.61],[175.6,194.48],[175.61,259.3],[175.62,262.57],[175.63,421.7]]]
["binance-futures","SOLUSDT",1748217577161,[[175.59,1366.88],[175.58,555.21],[175.57,344.68],[175.56,584.19],[175.55,740.02]],[[175.6,102.87],[175.61,176.88],[175.62,241.16],[175.63,261.19],[175.64,518.75]]]
["binance-futures","SOLUSDT",1748217577212,[[175.6,395.57],[175.59,1309.0],[175.58,558.31],[175.57,412.61],[175.56,540.94]],[[175.61,44.77],[175.62,166.26],[175.63,150.89],[175.64,485.91],[175.65,577.05]]]
["binance-futures","SOLUSDT",1748217577263,[[175.6,1759.01],[175.59,770.7],[175.58,539.92],[175.57,439.81],[175.56,619.99]],[[175.61,39.54],[175.62,36.07],[175.63,158.42],[175.64,436.33],[175.65,252.15]]]
["binance-futures","SOLUSDT",1748217577314,[[175.62,181.96],[175.61,1085.65],[175.6,1476.29],[175.59,847.3],[175.58,523.28]],[[175.63,37.32],[175.64,267.04],[175.65,234.42],[175.66,580.64],[175.67,440.66]]]
["binance-futures","SOLUSDT",1748217577364,[[175.62,1336.06],[175.61,2094.11],[175.6,775.55],[175.59,769.09],[175.58,541.93]],[[175.63,81.37],[175.64,72.62],[175.65,219.98],[175.66,465.38],[175.67,378.27]]]
["binance-futures","SOLUSDT",1748217577416,[[175.62,1220.21],[175.61,1305.7],[175.6,772.97],[175.59,785.53],[175.58,645.72]],[[175.63,96.18],[175.64,16.02],[175.65,276.11],[175.66,485.93],[175.67,387.35]]]
["binance-futures","SOLUSDT",1748217577467,[[175.62,1166.47],[175.61,1205.44],[175.6,759.49],[175.59,780.25],[175.58,690.16]],[[175.63,23.03],[175.64,73.64],[175.65,280.77],[175.66,491.93],[175.67,414.03]]]
["binance-futures","SOLUSDT",1748217577513,[[175.62,1173.04],[175.61,1190.7],[175.6,759.49],[175.59,844.21],[175.58,690.09]],[[175.63,23.19],[175.64,264.69],[175.65,280.77],[175.66,491.93],[175.67,414.03]]]
["binance-futures","SOLUSDT",1748217577567,[[175.62,1173.46],[175.61,1222.95],[175.6,759.49],[175.59,844.21],[175.58,689.67]],[[175.63,21.48],[175.64,264.75],[175.65,280.71],[175.66,491.93],[175.67,414.03]]]
["binance-futures","SOLUSDT",1748217577616,[[175.62,1169.96],[175.61,1169.24],[175.6,759.49],[175.59,844.21],[175.58,660.85]],[[175.63,27.94],[175.64,264.75],[175.65,280.71],[175.66,491.93],[175.67,414.03]]]
["binance-futures","SOLUSDT",1748217577673,[[175.62,1168.96],[175.61,1169.24],[175.6,740.78],[175.59,844.21],[175.58,660.85]],[[175.63,26.23],[175.64,266.38],[175.65,280.71],[175.66,491.93],[175.67,414.03]]]
["binance-futures","SOLUSDT",1748217577728,[[175.62,1168.96],[175.61,1169.24],[175.6,740.78],[175.59,844.21],[175.58,660.85]],[[175.63,83.85],[175.64,266.38],[175.65,280.71],[175.66,543.28],[175.67,414.03]]]
["binance-futures","SOLUSDT",1748217577756,[[175.62,1165.62],[175.61,1165.72],[175.6,736.78],[175.59,848.35],[175.58,660.85]],[[175.63,146.41],[175.64,266.38],[175.65,280.71],[175.66,543.42],[175.67,414.03]]]
["binance-futures","SOLUSDT",1748217577809,[[175.62,1166.13],[175.61,1165.72],[175.6,736.27],[175.59,848.35],[175.58,660.85]],[[175.63,146.0],[175.64,266.38],[175.65,280.71],[175.66,543.42],[175.67,414.03]]]
["binance-futures","SOLUSDT",1748217577886,[[175.62,1166.13],[175.61,1165.72],[175.6,736.27],[175.59,848.35],[175.58,660.85]],[[175.63,146.53],[175.64,266.38],[175.65,280.71],[175.66,543.42],[175.67,414.03]]]
["binance-futures","SOLUSDT",1748217577938,[[175.62,1166.21],[175.61,1165.56],[175.6,736.27],[175.59,848.35],[175.58,660.77]],[[175.63,146.53],[175.64,266.38],[175.65,280.71],[175.66,543.42],[175.67,414.03]]]
["binance-futures","SOLUSDT",1748217577986,[[175.62,1165.24],[175.61,1236.44],[175.6,736.27],[175.59,848.32],[175.58,660.77]],[[175.63,146.48],[175.64,266.38],[175.65,280.71],[175.66,492.07],[175.67,414.4]]]
["binance-futures","SOLUSDT",1748217578042,[[175.62,1165.24],[175.61,1237.44],[175.6,736.33],[175.59,848.44],[175.58,660.89]],[[175.63,121.44],[175.64,266.38],[175.65,280.71],[175.66,492.13],[175.67,414.5]]]
["binance-futures","SOLUSDT",1748217578082,[[175.62,1166.24],[175.61,1204.19],[175.6,736.33],[175.59,848.57],[175.58,660.89]],[[175.63,142.14],[175.64,266.38],[175.65,280.71],[175.66,492.16],[175.67,414.5]]]
["binance-futures","SOLUSDT",1748217578148,[[175.62,1165.1],[175.61,1205.19],[175.6,736.37],[175.59,848.57],[175.58,660.89]],[[175.63,142.18],[175.64,266.38],[175.65,280.71],[175.66,492.16],[175.67,412.8]]]
["binance-futures","SOLUSDT",1748217578206,[[175.62,1050.7],[175.61,1165.82],[175.6,736.37],[175.59,848.63],[175.58,660.74]],[[175.63,150.29],[175.64,266.38],[175.65,280.71],[175.66,499.3],[175.67,431.36]]]
["binance-futures","SOLUSDT",1748217578261,[[175.62,1050.7],[175.61,1165.82],[175.6,736.4],[175.59,848.63],[175.58,660.74]],[[175.63,150.29],[175.64,266.38],[175.65,325.65],[175.66,499.3],[175.67,431.36]]]
["binance-futures","SOLUSDT",1748217578304,[[175.62,1050.7],[175.61,1165.82],[175.6,736.4],[175.59,848.63],[175.58,660.74]],[[175.63,150.29],[175.64,266.38],[175.65,325.65],[175.66,550.65],[175.67,431.36]]]
["binance-futures","SOLUSDT",1748217578375,[[175.62,1050.95],[175.61,1165.82],[175.6,781.34],[175.59,848.63],[175.58,660.18]],[[175.63,150.29],[175.64,266.38],[175.65,326.04],[175.66,550.65],[175.67,431.36]]]
["binance-futures","SOLUSDT",1748217578403,[[175.62,1050.95],[175.61,1165.82],[175.6,781.34],[175.59,848.63],[175.58,599.84]],[[175.63,146.45],[175.64,266.38],[175.65,327.75],[175.66,550.65],[175.67,431.36]]]
["binance-futures","SOLUSDT",1748217578478,[[175.62,1051.16],[175.61,1197.25],[175.6,781.34],[175.59,849.5],[175.58,599.13]],[[175.63,121.61],[175.64,266.38],[175.65,282.81],[175.66,550.65],[175.67,431.36]]]
["binance-futures","SOLUSDT",1748217578509,[[175.62,1051.16],[175.61,1165.82],[175.6,781.34],[175.59,849.5],[175.58,599.13]],[[175.63,146.61],[175.64,266.38],[175.65,327.75],[175.66,550.65],[175.67,431.36]]]
["binance-futures","SOLUSDT",1748217578641,[[175.62,1051.16],[175.61,1165.82],[175.6,775.27],[175.59,849.5],[175.58,598.53]],[[175.63,146.61],[175.64,266.38],[175.65,327.75],[175.66,550.65],[175.67,431.36]]]
["binance-futures","SOLUSDT",1748217578697,[[175.62,1051.19],[175.61,993.37],[175.6,726.63],[175.59,849.5],[175.58,598.53]],[[175.63,146.64],[175.64,266.38],[175.65,327.75],[175.66,550.65],[175.67,431.36]]]
["binance-futures","SOLUSDT",1748217578737,[[175.62,1051.19],[175.61,993.37],[175.6,726.63],[175.59,849.5],[175.58,598.53]],[[175.63,146.64],[175.64,266.38],[175.65,327.75],[175.66,550.65],[175.67,431.36]]]
["binance-futures","SOLUSDT",1748217578800,[[175.62,1051.26],[175.61,993.37],[175.6,771.57],[175.59,849.5],[175.58,580.15]],[[175.63,125.48],[175.64,266.38],[175.65,327.75],[175.66,550.65],[175.67,431.36]]]
["binance-futures","SOLUSDT",1748217578856,[[175.62,1051.26],[175.61,1023.8],[175.6,771.57],[175.59,849.5],[175.58,580.15]],[[175.63,120.64],[175.64,266.38],[175.65,282.81],[175.66,550.65],[175.67,431.36]]]
["binance-futures","SOLUSDT",1748217578899,[[175.62,1051.26],[175.61,990.37],[175.6,771.57],[175.59,849.5],[175.58,582.15]],[[175.63,120.64],[175.64,266.38],[175.65,282.81],[175.66,550.65],[175.67,431.36]]]
["binance-futures","SOLUSDT",1748217578960,[[175.62,1051.18],[175.61,990.37],[175.6,771.57],[175.59,849.5],[175.58,582.15]],[[175.63,121.14],[175.64,266.38],[175.65,326.67],[175.66,550.65],[175.67,431.36]]]
["binance-futures","SOLUSDT",1748217579013,[[175.62,1051.26],[175.61,991.37],[175.6,771.57],[175.59,849.5],[175.58,582.15]],[[175.63,121.14],[175.64,266.38],[175.65,332.74],[175.66,544.58],[175.67,431.36]]]
["binance-futures","SOLUSDT",1748217579065,[[175.62,1032.13],[175.61,991.37],[175.6,771.57],[175.59,849.5],[175.58,582.15]],[[175.63,121.14],[175.64,266.38],[175.65,368.59],[175.66,544.58],[175.67,431.36]]]
["binance-futures","SOLUSDT",1748217579100,[[175.62,1034.07],[175.61,991.37],[175.6,726.63],[175.59,848.38],[175.58,610.98]],[[175.63,124.98],[175.64,266.38],[175.65,288.88],[175.66,544.58],[175.67,431.36]]]
["binance-futures","SOLUSDT",1748217579180,[[175.62,1034.07],[175.61,991.4],[175.6,726.63],[175.59,848.42],[175.58,610.98]],[[175.63,124.98],[175.64,266.38],[175.65,288.88],[175.66,544.58],[175.67,431.36]]]
["binance-futures","SOLUSDT",1748217579230,[[175.62,1035.77],[175.61,1136.46],[175.6,743.71],[175.59,850.42],[175.58,608.98]],[[175.63,29.8],[175.64,108.38],[175.65,288.88],[175.66,544.58],[175.67,431.36]]]
["binance-futures","SOLUSDT",1748217579282,[[175.62,1035.77],[175.61,1138.46],[175.6,743.71],[175.59,848.42],[175.58,608.98]],[[175.63,29.8],[175.64,108.32],[175.65,288.94],[175.66,493.23],[175.67,431.36]]]
["binance-futures","SOLUSDT",1748217579334,[[175.62,1038.37],[175.61,1138.67],[175.6,743.71],[175.59,848.42],[175.58,608.98]],[[175.63,29.8],[175.64,108.32],[175.65,288.94],[175.66,493.23],[175.67,431.36]]]
["binance-futures","SOLUSDT",1748217579394,[[175.62,1038.36],[175.61,1138.67],[175.6,743.71],[175.59,848.42],[175.58,608.98]],[[175.63,29.68],[175.64,108.32],[175.65,288.94],[175.66,493.23],[175.67,431.36]]]
["binance-futures","SOLUSDT",1748217579449,[[175.62,1184.75],[175.61,1199.41],[175.6,743.71],[175.59,800.42],[175.58,608.98]],[[175.63,24.06],[175.64,106.69],[175.65,225.85],[175.66,493.23],[175.67,431.36]]]
["binance-futures","SOLUSDT",1748217579499,[[175.62,1184.75],[175.61,1199.97],[175.6,792.18],[175.59,843.94],[175.58,731.35]],[[175.63,24.3],[175.64,106.69],[175.65,221.02],[175.66,499.3],[175.67,401.29]]]
["binance-futures","SOLUSDT",1748217579537,[[175.62,1184.75],[175.61,1200.22],[175.6,792.18],[175.59,843.94],[175.58,702.89]],[[175.63,24.3],[175.64,106.69],[175.65,221.02],[175.66,499.3],[175.67,401.29]]]
["binance-futures","SOLUSDT",1748217579606,[[175.62,1184.75],[175.61,1200.22],[175.6,792.18],[175.59,843.94],[175.58,702.89]],[[175.63,24.3],[175.64,104.41],[175.65,379.02],[175.66,499.3],[175.67,401.29]]]
["binance-futures","SOLUSDT",1748217579659,[[175.62,1184.78],[175.61,1200.22],[175.6,792.18],[175.59,843.94],[175.58,702.89]],[[175.63,24.29],[175.64,104.41],[175.65,379.02],[175.66,499.3],[175.67,401.29]]]
["binance-futures","SOLUSDT",1748217579701,[[175.62,1184.75],[175.61,1200.22],[175.6,795.88],[175.59,843.94],[175.58,702.89]],[[175.63,24.26],[175.64,104.41],[175.65,379.02],[175.66,499.3],[175.67,400.92]]]
["binance-futures","SOLUSDT",1748217579807,[[175.62,1184.75],[175.61,1200.22],[175.6,795.88],[175.59,843.94],[175.58,697.2]],[[175.63,24.26],[175.64,104.41],[175.65,379.02],[175.66,535.15],[175.67,400.92]]]
["binance-futures","SOLUSDT",1748217579861,[[175.62,1184.75],[175.61,1200.22],[175.6,795.88],[175.59,843.78],[175.58,697.2]],[[175.63,24.26],[175.64,104.41],[175.65,379.02],[175.66,535.15],[175.67,400.92]]]
["binance-futures","SOLUSDT",1748217579915,[[175.62,1184.75],[175.61,1200.22],[175.6,795.88],[175.59,844.29],[175.58,697.2]],[[175.63,24.26],[175.64,104.41],[175.65,379.02],[175.66,535.15],[175.67,400.92]]]
["binance-futures","SOLUSDT",1748217579965,[[175.62,1184.67],[175.61,1200.22],[175.6,753.48],[175.59,801.89],[175.58,654.8]],[[175.63,24.86],[175.64,104.41],[175.65,379.02],[175.66,535.15],[175.67,400.92]]]
["binance-futures","SOLUSDT",1748217579999,[[175.62,1186.43],[175.61,1200.22],[175.6,753.48],[175.59,801.89],[175.58,654.8]],[[175.63,24.4],[175.64,104.41],[175.65,379.02],[175.66,535.15],[175.67,400.92]]]
["binance-futures","SOLUSDT",1748217580073,[[175.62,1186.43],[175.61,1238.85],[175.6,830.48],[175.59,801.89],[175.58,623.97]],[[175.63,24.4],[175.64,104.41],[175.65,379.02],[175.66,535.15],[175.67,400.92]]]
["binance-futures","SOLUSDT",1748217580141,[[175.62,1186.43],[175.61,1238.85],[175.6,830.48],[175.59,801.89],[175.58,623.97]],[[175.63,24.36],[175.64,104.41],[175.65,379.02],[175.66,535.15],[175.67,400.92]]]
["binance-futures","SOLUSDT",1748217580195,[[175.62,1186.43],[175.61,1239.02],[175.6,830.48],[175.59,801.89],[175.58,624.01]],[[175.63,26.11],[175.64,104.41],[175.65,379.02],[175.66,535.15],[175.67,400.92]]]
["binance-futures","SOLUSDT",1748217580249,[[175.62,1186.43],[175.61,1239.02],[175.6,830.48],[175.59,801.89],[175.58,624.01]],[[175.63,42.09],[175.64,104.41],[175.65,379.02],[175.66,535.15],[175.67,400.92]]]
["binance-futures","SOLUSDT",1748217580301,[[175.62,1186.36],[175.61,1239.02],[175.6,799.95],[175.59,801.89],[175.58,624.01]],[[175.63,42.09],[175.64,104.41],[175.65,379.02],[175.66,535.15],[175.67,400.92]]]
["binance-futures","SOLUSDT",1748217580341,[[175.62,1186.36],[175.61,1239.02],[175.6,830.14],[175.59,801.89],[175.58,634.2]],[[175.63,42.09],[175.64,104.41],[175.65,379.02],[175.66,535.15],[175.67,400.92]]]
["binance-futures","SOLUSDT",1748217580402,[[175.62,1186.37],[175.61,1239.02],[175.6,830.14],[175.59,801.89],[175.58,634.2]],[[175.63,39.9],[175.64,104.41],[175.65,379.02],[175.66,535.15],[175.67,399.44]]]
["binance-futures","SOLUSDT",1748217580453,[[175.62,1186.36],[175.61,1200.39],[175.6,783.97],[175.59,801.89],[175.58,634.2]],[[175.63,39.95],[175.64,104.41],[175.65,379.02],[175.66,535.15],[175.67,399.44]]]
["binance-futures","SOLUSDT",1748217580508,[[175.62,1186.54],[175.61,1200.39],[175.6,824.43],[175.59,801.89],[175.58,634.2]],[[175.63,39.95],[175.64,104.41],[175.65,379.02],[175.66,535.15],[175.67,399.44]]]
["binance-futures","SOLUSDT",1748217580560,[[175.62,1186.54],[175.61,1200.39],[175.6,824.43],[175.59,801.89],[175.58,634.1]],[[175.63,39.95],[175.64,104.41],[175.65,379.02],[175.66,535.15],[175.67,399.44]]]
["binance-futures","SOLUSDT",1748217580713,[[175.62,1186.54],[175.61,1200.39],[175.6,824.43],[175.59,801.89],[175.58,634.1]],[[175.63,39.91],[175.64,104.41],[175.65,379.02],[175.66,535.15],[175.67,399.44]]]
["binance-futures","SOLUSDT",1748217580761,[[175.62,1186.54],[175.61,1200.39],[175.6,824.43],[175.59,801.89],[175.58,634.1]],[[175.63,43.75],[175.64,104.41],[175.65,379.02],[175.66,535.15],[175.67,399.48]]]
["binance-futures","SOLUSDT",1748217580871,[[175.62,1186.39],[175.61,1200.39],[175.6,794.24],[175.59,801.89],[175.58,634.1]],[[175.63,43.75],[175.64,104.41],[175.65,379.02],[175.66,535.15],[175.67,399.48]]]
["binance-futures","SOLUSDT",1748217580913,[[175.62,1186.39],[175.61,1200.39],[175.6,794.24],[175.59,801.89],[175.58,634.1]],[[175.63,43.75],[175.64,104.41],[175.65,368.79],[175.66,535.15],[175.67,399.48]]]
["binance-futures","SOLUSDT",1748217580987,[[175.62,1186.31],[175.61,1200.39],[175.6,794.24],[175.59,801.89],[175.58,634.1]],[[175.63,39.87],[175.64,104.41],[175.65,368.79],[175.66,535.15],[175.67,399.48]]]
["binance-futures","SOLUSDT",1748217581036,[[175.62,1186.39],[175.61,1200.39],[175.6,822.82],[175.59,801.38],[175.58,634.1]],[[175.63,39.87],[175.64,104.41],[175.65,368.79],[175.66,535.15],[175.67,399.48]]]
["binance-futures","SOLUSDT",1748217581110,[[175.62,1186.42],[175.61,1228.97],[175.6,822.82],[175.59,801.38],[175.58,634.1]],[[175.63,39.87],[175.64,104.41],[175.65,368.79],[175.66,535.15],[175.67,399.48]]]
["binance-futures","SOLUSDT",1748217581153,[[175.62,1186.42],[175.61,1228.8],[175.6,822.82],[175.59,801.38],[175.58,634.1]],[[175.63,39.87],[175.64,92.93],[175.65,210.79],[175.66,535.15],[175.67,399.48]]]
["binance-futures","SOLUSDT",1748217581205,[[175.62,1186.42],[175.61,1228.8],[175.6,822.82],[175.59,801.38],[175.58,634.1]],[[175.63,39.83],[175.64,83.14],[175.65,210.79],[175.66,535.15],[175.67,399.48]]]
["binance-futures","SOLUSDT",1748217581249,[[175.62,1186.42],[175.61,1228.8],[175.6,822.82],[175.59,801.38],[175.58,694.44]],[[175.63,39.83],[175.64,83.14],[175.65,210.79],[175.66,535.15],[175.67,399.48]]]
["binance-futures","SOLUSDT",1748217581335,[[175.62,1187.29],[175.61,1228.8],[175.6,822.82],[175.59,801.38],[175.58,694.44]],[[175.63,39.83],[175.64,83.14],[175.65,210.79],[175.66,535.15],[175.67,399.48]]]
["binance-futures","SOLUSDT",1748217581396,[[175.62,1187.04],[175.61,1200.22],[175.6,822.82],[175.59,801.38],[175.58,694.44]],[[175.63,40.98],[175.64,83.14],[175.65,210.79],[175.66,535.15],[175.67,399.48]]]
["binance-futures","SOLUSDT",1748217581449,[[175.62,1187.04],[175.61,1200.22],[175.6,822.82],[175.59,801.38],[175.58,695.0]],[[175.63,40.98],[175.64,83.14],[175.65,210.79],[175.66,535.15],[175.67,399.48]]]
["binance-futures","SOLUSDT",1748217581500,[[175.62,1187.12],[175.61,1200.78],[175.6,853.23],[175.59,801.38],[175.58,695.53]],[[175.63,40.98],[175.64,83.14],[175.65,210.79],[175.66,535.15],[175.67,399.48]]]
["binance-futures","SOLUSDT",1748217581552,[[175.62,1187.12],[175.61,1200.78],[175.6,856.33],[175.59,801.38],[175.58,695.53]],[[175.63,40.98],[175.64,83.14],[175.65,368.79],[175.66,535.15],[175.67,399.48]]]
["binance-futures","SOLUSDT",1748217581613,[[175.62,1187.12],[175.61,1200.78],[175.6,827.75],[175.59,801.38],[175.58,695.53]],[[175.63,40.98],[175.64,98.85],[175.65,368.79],[175.66,523.72],[175.67,399.48]]]
["binance-futures","SOLUSDT",1748217581662,[[175.62,1187.14],[175.61,1200.78],[175.6,856.33],[175.59,801.38],[175.58,695.53]],[[175.63,39.98],[175.64,98.85],[175.65,368.79],[175.66,523.72],[175.67,399.48]]]
["binance-futures","SOLUSDT",1748217581721,[[175.63,130.65],[175.62,1167.63],[175.61,1276.69],[175.6,906.49],[175.59,801.38]],[[175.64,41.23],[175.65,210.79],[175.66,389.67],[175.67,293.5],[175.69,480.87]]]
["binance-futures","SOLUSDT",1748217581769,[[175.63,1182.17],[175.62,568.06],[175.61,1198.15],[175.6,807.54],[175.59,780.78]],[[175.64,109.87],[175.65,127.3],[175.66,265.24],[175.67,239.15],[175.68,405.2]]]
["binance-futures","SOLUSDT",1748217581824,[[175.63,1189.73],[175.62,564.14],[175.61,1236.8],[175.6,774.59],[175.59,971.14]],[[175.64,52.25],[175.65,110.68],[175.66,255.39],[175.67,272.61],[175.68,422.28]]]
["binance-futures","SOLUSDT",1748217581869,[[175.63,1189.99],[175.62,564.14],[175.61,1265.89],[175.6,808.07],[175.59,971.14]],[[175.64,110.02],[175.65,110.68],[175.66,255.39],[175.67,272.61],[175.68,422.28]]]
["binance-futures","SOLUSDT",1748217581921,[[175.63,1190.02],[175.62,564.11],[175.61,1237.94],[175.6,808.07],[175.59,971.14]],[[175.64,85.44],[175.65,110.68],[175.66,254.25],[175.67,272.61],[175.68,422.28]]]
["binance-futures","SOLUSDT",1748217581979,[[175.63,1213.68],[175.62,550.69],[175.61,1237.94],[175.6,808.07],[175.59,971.14]],[[175.64,85.58],[175.65,110.68],[175.66,254.25],[175.67,272.61],[175.68,459.25]]]
["binance-futures","SOLUSDT",1748217582031,[[175.64,774.04],[175.63,709.23],[175.62,645.97],[175.61,1247.09],[175.6,801.1]],[[175.65,77.41],[175.66,247.53],[175.67,286.15],[175.68,407.02],[175.69,691.6]]]
["binance-futures","SOLUSDT",1748217582078,[[175.64,508.62],[175.63,875.65],[175.62,632.72],[175.61,1247.09],[175.6,802.1]],[[175.65,147.33],[175.66,247.43],[175.67,269.07],[175.68,440.48],[175.69,724.76]]]
["binance-futures","SOLUSDT",1748217582131,[[175.64,717.33],[175.63,640.54],[175.62,632.72],[175.61,1246.88],[175.6,802.1]],[[175.65,149.14],[175.66,247.43],[175.67,269.07],[175.68,440.48],[175.69,724.76]]]
["binance-futures","SOLUSDT",1748217582176,[[175.64,509.19],[175.63,845.69],[175.62,592.48],[175.61,1390.95],[175.6,802.1]],[[175.65,174.18],[175.66,247.43],[175.67,269.07],[175.68,440.48],[175.69,712.4]]]
["binance-futures","SOLUSDT",1748217582236,[[175.64,707.09],[175.63,640.79],[175.62,631.55],[175.61,1390.7],[175.6,793.22]],[[175.65,129.51],[175.66,247.43],[175.67,274.05],[175.68,440.48],[175.69,712.4]]]
["binance-futures","SOLUSDT",1748217582348,[[175.64,712.27],[175.63,636.81],[175.62,631.1],[175.61,1390.7],[175.6,827.03]],[[175.65,135.13],[175.66,236.31],[175.67,274.05],[175.68,440.48],[175.69,712.4]]]
["binance-futures","SOLUSDT",1748217582397,[[175.64,712.3],[175.63,636.78],[175.62,631.1],[175.61,1390.7],[175.6,827.03]],[[175.65,135.13],[175.66,236.31],[175.67,274.05],[175.68,440.48],[175.69,712.4]]]
["binance-futures","SOLUSDT",1748217582449,[[175.64,712.3],[175.63,636.78],[175.62,631.1],[175.61,1390.7],[175.6,827.03]],[[175.65,135.36],[175.66,226.5],[175.67,274.05],[175.68,440.48],[175.69,712.4]]]
["binance-futures","SOLUSDT",1748217582499,[[175.64,736.94],[175.63,609.3],[175.62,631.1],[175.61,1390.7],[175.6,827.03]],[[175.65,135.36],[175.66,226.5],[175.67,274.05],[175.68,440.48],[175.69,712.4]]]
["binance-futures","SOLUSDT",1748217582559,[[175.64,738.62],[175.63,607.62],[175.62,631.55],[175.61,1390.88],[175.6,827.15]],[[175.65,85.34],[175.66,226.5],[175.67,274.05],[175.68,440.54],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217582593,[[175.64,738.62],[175.63,607.62],[175.62,631.1],[175.61,1391.04],[175.6,827.15]],[[175.65,85.34],[175.66,226.5],[175.67,274.05],[175.68,440.54],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217582732,[[175.64,747.5],[175.63,607.62],[175.62,631.39],[175.61,1391.04],[175.6,827.15]],[[175.65,85.34],[175.66,226.5],[175.67,274.05],[175.68,440.54],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217582791,[[175.64,747.5],[175.63,607.62],[175.62,631.39],[175.61,1391.04],[175.6,841.38]],[[175.65,80.44],[175.66,226.5],[175.67,274.05],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217582824,[[175.64,730.01],[175.63,590.1],[175.62,648.47],[175.61,1391.04],[175.6,824.3]],[[175.65,76.63],[175.66,226.5],[175.67,274.05],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217582862,[[175.64,730.01],[175.63,590.1],[175.62,608.7],[175.61,1391.1],[175.6,824.3]],[[175.65,145.31],[175.66,226.5],[175.67,313.11],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217582949,[[175.64,730.01],[175.63,590.1],[175.62,608.7],[175.61,1391.1],[175.6,824.3]],[[175.65,145.31],[175.66,226.5],[175.67,313.11],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217583053,[[175.64,729.93],[175.63,590.1],[175.62,608.7],[175.61,1391.1],[175.6,824.3]],[[175.65,145.31],[175.66,226.5],[175.67,313.11],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217583096,[[175.64,730.01],[175.63,590.1],[175.62,608.7],[175.61,1430.16],[175.6,824.35]],[[175.65,145.31],[175.66,226.5],[175.67,274.05],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217583127,[[175.64,730.01],[175.63,590.84],[175.62,608.7],[175.61,1430.16],[175.6,824.35]],[[175.65,146.17],[175.66,226.5],[175.67,274.05],[175.68,481.31],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217583210,[[175.64,730.01],[175.63,590.84],[175.62,608.7],[175.61,1430.16],[175.6,824.35]],[[175.65,146.17],[175.66,225.71],[175.67,274.05],[175.68,481.31],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217583372,[[175.64,730.01],[175.63,590.84],[175.62,608.7],[175.61,1430.16],[175.6,809.56]],[[175.65,146.18],[175.66,225.71],[175.67,319.22],[175.68,481.31],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217583417,[[175.64,730.01],[175.63,590.84],[175.62,608.7],[175.61,1430.16],[175.6,809.56]],[[175.65,121.09],[175.66,383.71],[175.67,319.22],[175.68,481.31],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217583470,[[175.64,730.01],[175.63,590.84],[175.62,641.29],[175.61,1430.16],[175.6,809.56]],[[175.65,58.79],[175.66,383.71],[175.67,319.22],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217583534,[[175.64,731.25],[175.63,590.84],[175.62,641.29],[175.61,1430.16],[175.6,809.56]],[[175.65,121.32],[175.66,383.71],[175.67,319.22],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217583601,[[175.64,731.25],[175.63,590.84],[175.62,641.29],[175.61,1430.16],[175.6,809.56]],[[175.65,121.36],[175.66,383.71],[175.67,319.22],[175.68,481.04],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217583652,[[175.64,731.25],[175.63,590.84],[175.62,612.4],[175.61,1430.0],[175.6,809.56]],[[175.65,123.64],[175.66,383.71],[175.67,319.22],[175.68,481.04],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217583711,[[175.64,731.25],[175.63,590.84],[175.62,612.4],[175.61,1430.0],[175.6,809.56]],[[175.65,127.48],[175.66,383.71],[175.67,319.22],[175.68,481.04],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217583752,[[175.64,731.25],[175.63,590.9],[175.62,612.15],[175.61,1430.0],[175.6,809.56]],[[175.65,127.48],[175.66,383.71],[175.67,319.22],[175.68,481.04],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217583869,[[175.64,731.25],[175.63,590.9],[175.62,612.15],[175.61,1430.0],[175.6,809.56]],[[175.65,102.98],[175.66,383.71],[175.67,319.22],[175.68,481.04],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217583943,[[175.64,522.63],[175.63,795.78],[175.62,612.15],[175.61,1429.73],[175.6,809.56]],[[175.65,140.48],[175.66,383.71],[175.67,319.22],[175.68,481.04],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217584011,[[175.64,731.24],[175.63,587.17],[175.62,612.15],[175.61,1429.73],[175.6,809.56]],[[175.65,140.48],[175.66,383.71],[175.67,319.22],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217584063,[[175.64,731.18],[175.63,587.17],[175.62,605.57],[175.61,1429.73],[175.6,809.56]],[[175.65,130.95],[175.66,383.71],[175.67,319.22],[175.68,481.04],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217584103,[[175.64,731.26],[175.63,587.17],[175.62,605.57],[175.61,1429.73],[175.6,809.56]],[[175.65,130.91],[175.66,383.71],[175.67,319.22],[175.68,481.04],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217584236,[[175.64,731.26],[175.63,587.17],[175.62,605.57],[175.61,1429.73],[175.6,809.56]],[[175.65,130.95],[175.66,383.71],[175.67,319.22],[175.68,481.04],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217584289,[[175.64,731.41],[175.63,587.17],[175.62,605.57],[175.61,1429.73],[175.6,809.56]],[[175.65,130.95],[175.66,383.71],[175.67,319.22],[175.68,481.04],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217584343,[[175.64,719.97],[175.63,590.58],[175.62,605.57],[175.61,1429.73],[175.6,809.56]],[[175.65,64.82],[175.66,383.71],[175.67,319.22],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217584395,[[175.64,719.97],[175.63,590.58],[175.62,605.57],[175.61,1429.73],[175.6,809.56]],[[175.65,94.49],[175.66,383.71],[175.67,319.22],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217584425,[[175.64,719.93],[175.63,590.58],[175.62,605.57],[175.61,1390.94],[175.6,809.56]],[[175.65,133.17],[175.66,383.71],[175.67,357.44],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217584478,[[175.64,719.93],[175.63,587.17],[175.62,605.57],[175.61,1390.94],[175.6,809.56]],[[175.65,148.45],[175.66,393.56],[175.67,357.44],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217584542,[[175.64,721.47],[175.63,587.17],[175.62,605.5],[175.61,1390.94],[175.6,809.56]],[[175.65,148.45],[175.66,393.56],[175.67,357.44],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217584606,[[175.64,721.05],[175.63,587.17],[175.62,643.72],[175.61,1390.94],[175.6,809.56]],[[175.65,148.18],[175.66,393.56],[175.67,357.44],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217584632,[[175.64,721.43],[175.63,587.17],[175.62,643.72],[175.61,1390.94],[175.6,809.56]],[[175.65,148.18],[175.66,393.56],[175.67,319.22],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217584807,[[175.64,721.43],[175.63,587.17],[175.62,643.72],[175.61,1390.94],[175.6,809.56]],[[175.65,148.14],[175.66,393.56],[175.67,274.05],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217584854,[[175.64,721.43],[175.63,587.17],[175.62,643.72],[175.61,1390.94],[175.6,809.56]],[[175.65,148.14],[175.66,393.56],[175.67,321.68],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217584963,[[175.64,721.13],[175.63,587.17],[175.62,643.72],[175.61,1390.94],[175.6,809.56]],[[175.65,148.1],[175.66,393.56],[175.67,321.68],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217585033,[[175.64,492.77],[175.63,791.24],[175.62,601.95],[175.61,1390.94],[175.6,796.53]],[[175.65,205.12],[175.66,393.56],[175.67,358.03],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217585086,[[175.64,492.77],[175.63,791.24],[175.62,601.95],[175.61,1390.94],[175.6,796.53]],[[175.65,205.32],[175.66,393.56],[175.67,358.03],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217585134,[[175.64,492.77],[175.63,791.24],[175.62,601.95],[175.61,1391.1],[175.6,796.53]],[[175.65,221.84],[175.66,406.04],[175.67,358.03],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217585239,[[175.64,492.09],[175.63,691.24],[175.62,601.95],[175.61,1391.1],[175.6,796.53]],[[175.65,224.1],[175.66,406.04],[175.67,358.03],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217585343,[[175.64,492.09],[175.63,581.18],[175.62,601.95],[175.61,1391.1],[175.6,763.28]],[[175.65,224.1],[175.66,406.04],[175.67,358.03],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217585414,[[175.64,492.09],[175.63,581.18],[175.62,601.95],[175.61,1391.1],[175.6,763.28]],[[175.65,224.32],[175.66,406.04],[175.67,358.03],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217585459,[[175.64,492.09],[175.63,581.18],[175.62,601.95],[175.61,1391.1],[175.6,763.28]],[[175.65,228.38],[175.66,406.04],[175.67,358.03],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217585506,[[175.64,492.09],[175.63,581.18],[175.62,601.95],[175.61,1391.1],[175.6,763.28]],[[175.65,228.37],[175.66,406.04],[175.67,358.03],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217585558,[[175.64,486.59],[175.63,581.18],[175.62,601.95],[175.61,1387.74],[175.6,763.28]],[[175.65,181.05],[175.66,406.04],[175.67,358.03],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217585620,[[175.64,486.59],[175.63,581.18],[175.62,598.62],[175.61,1387.74],[175.6,763.28]],[[175.65,181.09],[175.66,406.04],[175.67,358.03],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217585634,[[175.64,486.59],[175.63,581.18],[175.62,598.62],[175.61,1387.58],[175.6,763.28]],[[175.65,181.09],[175.66,406.04],[175.67,358.03],[175.68,442.25],[175.69,712.46]]]
["binance-futures","SOLUSDT",1748217585785,[[175.64,486.59],[175.63,581.18],[175.62,598.62],[175.61,1385.58],[175.6,763.28]],[[175.65,183.81],[175.66,407.04],[175.67,359.06],[175.68,442.25],[175.69,717.05]]]
["binance-futures","SOLUSDT",1748217585813,[[175.64,486.59],[175.63,581.18],[175.62,598.62],[175.61,1385.58],[175.6,763.28]],[[175.65,183.81],[175.66,407.43],[175.67,358.67],[175.68,442.25],[175.69,717.05]]]
["binance-futures","SOLUSDT",1748217585944,[[175.64,338.13],[175.63,542.88],[175.62,498.62],[175.61,1385.58],[175.6,763.28]],[[175.65,435.12],[175.66,407.43],[175.67,364.37],[175.68,548.03],[175.69,670.29]]]
["binance-futures","SOLUSDT",1748217585996,[[175.64,338.13],[175.63,334.28],[175.62,707.24],[175.61,1285.58],[175.6,763.28]],[[175.65,435.67],[175.66,407.43],[175.67,364.37],[175.68,546.32],[175.69,670.29]]]
["binance-futures","SOLUSDT",1748217586107,[[175.64,340.23],[175.63,334.28],[175.62,704.66],[175.61,1285.58],[175.6,763.28]],[[175.65,435.71],[175.66,455.06],[175.67,364.37],[175.68,546.32],[175.69,670.29]]]
["binance-futures","SOLUSDT",1748217586166,[[175.64,340.25],[175.63,334.28],[175.62,658.27],[175.61,1285.58],[175.6,763.28]],[[175.65,435.71],[175.66,455.06],[175.67,364.37],[175.68,546.32],[175.69,670.29]]]
["binance-futures","SOLUSDT",1748217586217,[[175.64,340.25],[175.63,334.28],[175.62,658.27],[175.61,1285.58],[175.6,763.28]],[[175.65,436.32],[175.66,407.43],[175.67,358.67],[175.68,546.32],[175.69,725.05]]]
["binance-futures","SOLUSDT",1748217586261,[[175.64,340.25],[175.63,334.28],[175.62,658.27],[175.61,1285.58],[175.6,763.28]],[[175.65,436.32],[175.66,407.43],[175.67,358.67],[175.68,533.41],[175.69,725.05]]]
["binance-futures","SOLUSDT",1748217586339,[[175.64,340.25],[175.63,334.28],[175.62,658.27],[175.61,1285.58],[175.6,763.28]],[[175.65,439.16],[175.66,407.43],[175.67,358.67],[175.68,533.41],[175.69,725.05]]]
["binance-futures","SOLUSDT",1748217586379,[[175.64,340.25],[175.63,334.28],[175.62,658.27],[175.61,1285.58],[175.6,763.28]],[[175.65,439.27],[175.66,407.43],[175.67,358.67],[175.68,533.41],[175.69,725.05]]]
["binance-futures","SOLUSDT",1748217586421,[[175.64,340.25],[175.63,334.28],[175.62,658.27],[175.61,1285.58],[175.6,763.28]],[[175.65,259.81],[175.66,249.43],[175.67,294.51],[175.68,525.1],[175.69,725.05]]]
["binance-futures","SOLUSDT",1748217586483,[[175.64,340.25],[175.63,334.28],[175.62,658.27],[175.61,1285.58],[175.6,763.28]],[[175.65,267.44],[175.66,249.43],[175.67,330.86],[175.68,525.1],[175.69,725.05]]]
["binance-futures","SOLUSDT",1748217586546,[[175.64,344.66],[175.63,542.9],[175.62,449.65],[175.61,1285.58],[175.6,763.28]],[[175.65,267.44],[175.66,249.43],[175.67,330.86],[175.68,525.1],[175.69,725.05]]]
["binance-futures","SOLUSDT",1748217586612,[[175.64,343.26],[175.63,516.22],[175.62,449.65],[175.61,1285.58],[175.6,763.28]],[[175.65,267.44],[175.66,249.43],[175.67,330.86],[175.68,525.1],[175.69,725.05]]]
["binance-futures","SOLUSDT",1748217586660,[[175.64,343.36],[175.63,516.22],[175.62,449.65],[175.61,1285.58],[175.6,763.28]],[[175.65,267.44],[175.66,249.04],[175.67,331.25],[175.68,525.1],[175.69,725.05]]]
["binance-futures","SOLUSDT",1748217586729,[[175.64,343.36],[175.63,516.22],[175.62,449.65],[175.61,1285.58],[175.6,763.28]],[[175.65,267.47],[175.66,249.04],[175.67,331.25],[175.68,525.1],[175.69,725.05]]]
["binance-futures","SOLUSDT",1748217586814,[[175.64,334.93],[175.63,516.22],[175.62,449.65],[175.61,1285.58],[175.6,763.28]],[[175.65,267.38],[175.66,249.08],[175.67,337.31],[175.68,525.1],[175.69,725.05]]]
["binance-futures","SOLUSDT",1748217586997,[[175.64,334.93],[175.63,516.22],[175.62,449.65],[175.61,1285.58],[175.6,763.28]],[[175.65,267.17],[175.66,249.08],[175.67,339.02],[175.68,525.1],[175.69,725.05]]]
["binance-futures","SOLUSDT",1748217587048,[[175.64,456.51],[175.63,516.94],[175.62,509.94],[175.61,1293.8],[175.6,763.28]],[[175.65,193.82],[175.66,248.88],[175.67,248.82],[175.68,477.15],[175.69,580.98]]]
["binance-futures","SOLUSDT",1748217587094,[[175.64,456.51],[175.63,516.94],[175.62,509.94],[175.61,1293.8],[175.6,763.28]],[[175.65,193.82],[175.66,239.03],[175.67,248.82],[175.68,477.15],[175.69,579.74]]]
["binance-futures","SOLUSDT",1748217587160,[[175.64,454.51],[175.63,516.94],[175.62,474.71],[175.61,1293.8],[175.6,763.28]],[[175.65,193.85],[175.66,239.03],[175.67,248.82],[175.68,477.15],[175.69,579.74]]]
["binance-futures","SOLUSDT",1748217587196,[[175.64,454.51],[175.63,537.05],[175.62,509.25],[175.61,1293.8],[175.6,763.28]],[[175.65,193.76],[175.66,239.03],[175.67,248.82],[175.68,477.15],[175.69,579.74]]]
["binance-futures","SOLUSDT",1748217587347,[[175.64,452.34],[175.63,537.05],[175.62,509.25],[175.61,1294.12],[175.6,763.28]],[[175.65,193.76],[175.66,239.03],[175.67,248.82],[175.68,477.15],[175.69,579.74]]]
["binance-futures","SOLUSDT",1748217587402,[[175.64,452.34],[175.63,536.31],[175.62,467.68],[175.61,1294.12],[175.6,763.28]],[[175.65,213.66],[175.66,272.68],[175.67,315.14],[175.68,477.15],[175.69,579.74]]]
["binance-futures","SOLUSDT",1748217587448,[[175.64,390.69],[175.63,516.2],[175.62,467.68],[175.61,1293.8],[175.6,763.28]],[[175.65,206.32],[175.66,272.68],[175.67,315.14],[175.68,477.15],[175.69,579.85]]]
["binance-futures","SOLUSDT",1748217587492,[[175.64,390.69],[175.63,516.2],[175.62,467.68],[175.61,1293.8],[175.6,763.28]],[[175.65,153.65],[175.66,272.68],[175.67,315.14],[175.68,477.15],[175.69,579.85]]]
["binance-futures","SOLUSDT",1748217587561,[[175.64,391.15],[175.63,516.2],[175.62,467.68],[175.61,1293.8],[175.6,763.28]],[[175.65,153.65],[175.66,272.68],[175.67,315.14],[175.68,477.15],[175.69,579.85]]]
["binance-futures","SOLUSDT",1748217587587,[[175.64,390.99],[175.63,516.2],[175.62,467.68],[175.61,1293.8],[175.6,763.28]],[[175.65,153.65],[175.66,272.68],[175.67,315.14],[175.68,477.15],[175.69,579.85]]]
["binance-futures","SOLUSDT",1748217587674,[[175.64,390.99],[175.63,516.2],[175.62,467.68],[175.61,1293.8],[175.6,763.28]],[[175.65,153.65],[175.66,272.68],[175.67,315.14],[175.68,477.15],[175.69,579.85]]]
["binance-futures","SOLUSDT",1748217587730,[[175.64,324.81],[175.63,516.2],[175.62,441.56],[175.61,1293.8],[175.6,763.28]],[[175.65,225.24],[175.66,272.68],[175.67,315.14],[175.68,478.29],[175.69,579.88]]]
["binance-futures","SOLUSDT",1748217587759,[[175.64,324.81],[175.63,516.2],[175.62,441.56],[175.61,1293.8],[175.6,763.28]],[[175.65,226.24],[175.66,271.68],[175.67,315.14],[175.68,478.29],[175.69,579.88]]]
["binance-futures","SOLUSDT",1748217587836,[[175.64,327.09],[175.63,516.2],[175.62,441.56],[175.61,1293.8],[175.6,763.28]],[[175.65,226.24],[175.66,238.03],[175.67,315.14],[175.68,478.29],[175.69,579.88]]]
["binance-futures","SOLUSDT",1748217587883,[[175.64,327.09],[175.63,514.02],[175.62,441.56],[175.61,1293.8],[175.6,757.21]],[[175.65,226.24],[175.66,238.03],[175.67,312.96],[175.68,478.29],[175.69,579.88]]]
["binance-futures","SOLUSDT",1748217587931,[[175.64,344.39],[175.63,514.02],[175.62,441.56],[175.61,1293.8],[175.6,757.21]],[[175.65,231.93],[175.66,238.03],[175.67,312.96],[175.68,478.29],[175.69,579.88]]]
["binance-futures","SOLUSDT",1748217588012,[[175.64,327.09],[175.63,514.02],[175.62,441.56],[175.61,1293.8],[175.6,757.21]],[[175.65,231.93],[175.66,238.03],[175.67,280.29],[175.68,478.29],[175.69,579.88]]]
["binance-futures","SOLUSDT",1748217588065,[[175.64,327.09],[175.63,514.02],[175.62,441.56],[175.61,1293.8],[175.6,757.21]],[[175.65,232.46],[175.66,238.03],[175.67,280.29],[175.68,478.29],[175.69,579.88]]]
["binance-futures","SOLUSDT",1748217588198,[[175.64,327.01],[175.63,514.02],[175.62,424.48],[175.61,1293.8],[175.6,757.21]],[[175.65,232.46],[175.66,271.68],[175.67,312.96],[175.68,478.29],[175.69,562.8]]]
["binance-futures","SOLUSDT",1748217588235,[[175.64,327.09],[175.63,514.02],[175.62,424.67],[175.61,1293.8],[175.6,757.21]],[[175.65,232.46],[175.66,271.68],[175.67,312.96],[175.68,478.29],[175.69,562.8]]]
["binance-futures","SOLUSDT",1748217588306,[[175.64,327.09],[175.63,514.02],[175.62,424.67],[175.61,1293.8],[175.6,757.21]],[[175.65,232.46],[175.66,238.42],[175.67,312.57],[175.68,478.29],[175.69,562.8]]]
["binance-futures","SOLUSDT",1748217588358,[[175.64,330.04],[175.63,514.02],[175.62,424.67],[175.61,1293.8],[175.6,757.21]],[[175.65,232.46],[175.66,238.42],[175.67,312.57],[175.68,478.29],[175.69,562.8]]]
["binance-futures","SOLUSDT",1748217588409,[[175.64,330.04],[175.63,514.02],[175.62,424.67],[175.61,1293.8],[175.6,757.21]],[[175.65,232.63],[175.66,272.07],[175.67,312.57],[175.68,478.29],[175.69,562.8]]]
["binance-futures","SOLUSDT",1748217588459,[[175.64,330.21],[175.63,514.02],[175.62,430.79],[175.61,1293.8],[175.6,757.21]],[[175.65,231.21],[175.66,238.42],[175.67,278.92],[175.68,478.29],[175.69,562.8]]]
["binance-futures","SOLUSDT",1748217588511,[[175.64,330.21],[175.63,514.02],[175.62,430.79],[175.61,1293.8],[175.6,757.21]],[[175.65,231.21],[175.66,238.42],[175.67,278.92],[175.68,478.29],[175.69,562.8]]]
["binance-futures","SOLUSDT",1748217588611,[[175.64,330.21],[175.63,514.02],[175.62,430.79],[175.61,1293.8],[175.6,757.21]],[[175.65,231.21],[175.66,238.42],[175.67,278.92],[175.68,478.29],[175.69,562.8]]]
["binance-futures","SOLUSDT",1748217588704,[[175.64,330.21],[175.63,514.02],[175.62,430.79],[175.61,1293.8],[175.6,757.21]],[[175.65,235.05],[175.66,238.42],[175.67,278.92],[175.68,478.29],[175.69,562.8]]]
["binance-futures","SOLUSDT",1748217588751,[[175.64,330.21],[175.63,514.02],[175.62,424.67],[175.61,1294.0],[175.6,757.21]],[[175.65,277.85],[175.66,238.42],[175.67,278.92],[175.68,478.29],[175.69,562.8]]]
["binance-futures","SOLUSDT",1748217588801,[[175.64,330.21],[175.63,305.42],[175.62,633.28],[175.61,1294.0],[175.6,757.21]],[[175.65,277.81],[175.66,238.42],[175.67,278.92],[175.68,478.29],[175.69,562.8]]]
["binance-futures","SOLUSDT",1748217588861,[[175.64,330.21],[175.63,332.19],[175.62,633.28],[175.61,1294.0],[175.6,757.21]],[[175.65,277.81],[175.66,238.42],[175.67,278.92],[175.68,478.29],[175.69,562.8]]]
["binance-futures","SOLUSDT",1748217588966,[[175.64,336.0],[175.63,332.19],[175.62,633.28],[175.61,1294.0],[175.6,757.21]],[[175.65,277.81],[175.66,238.42],[175.67,312.57],[175.68,478.29],[175.69,562.8]]]
["binance-futures","SOLUSDT",1748217589036,[[175.64,336.0],[175.63,332.19],[175.62,633.28],[175.61,1285.78],[175.6,757.21]],[[175.65,333.59],[175.66,272.07],[175.67,312.57],[175.68,478.29],[175.69,562.8]]]
["binance-futures","SOLUSDT",1748217589160,[[175.64,333.24],[175.63,332.19],[175.62,633.09],[175.61,1285.58],[175.6,757.21]],[[175.65,329.64],[175.66,272.07],[175.67,312.57],[175.68,478.29],[175.69,562.8]]]
["binance-futures","SOLUSDT",1748217589209,[[175.64,333.16],[175.63,332.19],[175.62,633.09],[175.61,1285.58],[175.6,757.21]],[[175.65,333.48],[175.66,272.07],[175.67,312.57],[175.68,478.29],[175.69,562.8]]]
["binance-futures","SOLUSDT",1748217589253,[[175.64,333.24],[175.63,332.19],[175.62,633.09],[175.61,1302.66],[175.6,757.21]],[[175.65,333.48],[175.66,275.96],[175.67,308.68],[175.68,478.29],[175.69,562.8]]]
["binance-futures","SOLUSDT",1748217589325,[[175.64,150.49],[175.63,332.19],[175.62,424.48],[175.61,1491.28],[175.6,757.21]],[[175.65,409.7],[175.66,312.09],[175.67,316.2],[175.68,478.29],[175.69,508.04]]]
["binance-futures","SOLUSDT",1748217589373,[[175.64,150.49],[175.63,280.42],[175.62,424.41],[175.61,1474.2],[175.6,774.36]],[[175.65,409.7],[175.66,312.09],[175.67,316.2],[175.68,442.46],[175.69,508.04]]]
["binance-futures","SOLUSDT",1748217589426,[[175.64,150.49],[175.63,280.42],[175.62,424.41],[175.61,1442.2],[175.6,806.36]],[[175.65,409.74],[175.66,279.42],[175.67,316.2],[175.68,442.46],[175.69,561.9]]]
["binance-futures","SOLUSDT",1748217589485,[[175.64,151.16],[175.63,280.42],[175.62,424.48],[175.61,1442.2],[175.6,806.36]],[[175.65,394.64],[175.66,275.96],[175.67,316.2],[175.68,450.37],[175.69,561.9]]]
["binance-futures","SOLUSDT",1748217589530,[[175.64,151.16],[175.63,280.42],[175.62,424.48],[175.61,1442.2],[175.6,806.36]],[[175.65,340.64],[175.66,242.31],[175.67,316.2],[175.68,450.37],[175.69,561.9]]]
["binance-futures","SOLUSDT",1748217589657,[[175.64,151.16],[175.63,280.42],[175.62,424.48],[175.61,1442.2],[175.6,806.36]],[[175.65,340.26],[175.66,275.96],[175.67,316.2],[175.68,450.37],[175.69,561.9]]]
["binance-futures","SOLUSDT",1748217589718,[[175.64,210.79],[175.63,307.61],[175.62,390.38],[175.61,1442.2],[175.6,806.36]],[[175.65,148.83],[175.66,213.19],[175.67,242.36],[175.68,441.35],[175.69,561.9]]]
["binance-futures","SOLUSDT",1748217589766,[[175.64,210.79],[175.63,280.42],[175.62,390.38],[175.61,1442.2],[175.6,806.36]],[[175.65,143.06],[175.66,241.26],[175.67,241.33],[175.68,441.35],[175.69,561.9]]]
["binance-futures","SOLUSDT",1748217589798,[[175.64,210.79],[175.63,280.42],[175.62,390.38],[175.61,1442.2],[175.6,806.4]],[[175.65,143.06],[175.66,241.26],[175.67,273.99],[175.68,441.35],[175.69,561.9]]]
["binance-futures","SOLUSDT",1748217589879,[[175.64,210.79],[175.63,280.42],[175.62,390.38],[175.61,1442.2],[175.6,806.4]],[[175.65,143.22],[175.66,241.26],[175.67,273.99],[175.68,441.35],[175.69,544.56]]]
["binance-futures","SOLUSDT",1748217589912,[[175.64,210.79],[175.63,280.42],[175.62,390.38],[175.61,1442.2],[175.6,806.4]],[[175.65,137.53],[175.66,241.26],[175.67,273.99],[175.68,441.35],[175.69,544.61]]]
["binance-futures","SOLUSDT",1748217589951,[[175.64,210.79],[175.63,280.42],[175.62,390.38],[175.61,1442.2],[175.6,806.4]],[[175.65,143.6],[175.66,241.26],[175.67,273.99],[175.68,441.35],[175.69,544.61]]]
["binance-futures","SOLUSDT",1748217590042,[[175.64,420.06],[175.63,284.16],[175.62,416.37],[175.61,1450.81],[175.6,806.4]],[[175.65,163.8],[175.66,237.37],[175.67,241.33],[175.68,441.35],[175.69,544.61]]]
["binance-futures","SOLUSDT",1748217590099,[[175.64,420.06],[175.63,311.18],[175.62,416.37],[175.61,1450.81],[175.6,806.4]],[[175.65,163.8],[175.66,241.26],[175.67,241.33],[175.68,441.35],[175.69,544.61]]]
["binance-futures","SOLUSDT",1748217590165,[[175.64,246.66],[175.63,280.42],[175.62,416.37],[175.61,1450.81],[175.6,806.4]],[[175.65,142.43],[175.66,241.26],[175.67,273.99],[175.68,441.35],[175.69,556.98]]]
["binance-futures","SOLUSDT",1748217590211,[[175.64,246.51],[175.63,280.42],[175.62,419.7],[175.61,1450.81],[175.6,806.4]],[[175.65,163.36],[175.66,241.26],[175.67,241.33],[175.68,441.35],[175.69,556.98]]]
["binance-futures","SOLUSDT",1748217590267,[[175.64,208.85],[175.63,241.45],[175.62,440.66],[175.61,1459.45],[175.6,789.32]],[[175.65,318.02],[175.66,275.32],[175.67,305.79],[175.68,441.35],[175.69,503.12]]]
["binance-futures","SOLUSDT",1748217590326,[[175.64,208.95],[175.63,280.42],[175.62,440.66],[175.61,1459.45],[175.6,789.32]],[[175.65,241.36],[175.66,241.26],[175.67,323.11],[175.68,441.35],[175.69,503.12]]]
["binance-futures","SOLUSDT",1748217590361,[[175.64,208.95],[175.63,280.42],[175.62,440.66],[175.61,1459.45],[175.6,789.32]],[[175.65,241.36],[175.66,241.14],[175.67,289.05],[175.68,441.35],[175.69,556.98]]]
["binance-futures","SOLUSDT",1748217590427,[[175.64,208.96],[175.63,280.42],[175.62,440.66],[175.61,1459.45],[175.6,789.32]],[[175.65,241.4],[175.66,241.14],[175.67,289.05],[175.68,441.35],[175.69,556.92]]]
["binance-futures","SOLUSDT",1748217590496,[[175.64,208.62],[175.63,308.87],[175.62,440.66],[175.61,1459.45],[175.6,789.32]],[[175.65,169.05],[175.66,241.14],[175.67,289.05],[175.68,441.35],[175.69,556.92]]]
["binance-futures","SOLUSDT",1748217590549,[[175.64,208.67],[175.63,308.87],[175.62,440.66],[175.61,1459.45],[175.6,789.32]],[[175.65,169.05],[175.66,241.14],[175.67,289.05],[175.68,441.35],[175.69,556.92]]]
["binance-futures","SOLUSDT",1748217590601,[[175.64,208.17],[175.63,517.47],[175.62,440.66],[175.61,1250.83],[175.6,789.32]],[[175.65,169.09],[175.66,241.14],[175.67,289.05],[175.68,441.35],[175.69,556.92]]]
["binance-futures","SOLUSDT",1748217590647,[[175.64,208.18],[175.63,517.47],[175.62,440.66],[175.61,1250.83],[175.6,789.32]],[[175.65,169.09],[175.66,241.14],[175.67,289.05],[175.68,441.35],[175.69,556.92]]]
["binance-futures","SOLUSDT",1748217590708,[[175.64,208.18],[175.63,280.42],[175.62,649.27],[175.61,1250.83],[175.6,789.32]],[[175.65,181.62],[175.66,241.14],[175.67,289.05],[175.68,441.35],[175.69,556.92]]]
["binance-futures","SOLUSDT",1748217590757,[[175.64,208.18],[175.63,338.04],[175.62,649.27],[175.61,1250.83],[175.6,789.32]],[[175.65,181.62],[175.66,241.14],[175.67,289.05],[175.68,441.35],[175.69,556.92]]]
["binance-futures","SOLUSDT",1748217590880,[[175.64,208.18],[175.63,309.59],[175.62,649.27],[175.61,1250.83],[175.6,789.32]],[[175.65,181.62],[175.66,371.14],[175.67,289.05],[175.68,441.35],[175.69,556.92]]]
["binance-futures","SOLUSDT",1748217590911,[[175.64,208.18],[175.63,309.59],[175.62,649.27],[175.61,1250.83],[175.6,789.32]],[[175.65,181.62],[175.66,405.2],[175.67,289.05],[175.68,441.35],[175.69,556.92]]]
["binance-futures","SOLUSDT",1748217590986,[[175.64,208.18],[175.63,309.59],[175.62,649.27],[175.61,1250.83],[175.6,789.32]],[[175.65,181.62],[175.66,405.2],[175.67,289.05],[175.68,441.35],[175.69,556.92]]]
["binance-futures","SOLUSDT",1748217591025,[[175.64,208.18],[175.63,309.59],[175.62,649.27],[175.61,1250.83],[175.6,789.32]],[[175.65,181.62],[175.66,371.14],[175.67,323.11],[175.68,441.35],[175.69,556.92]]]
["binance-futures","SOLUSDT",1748217591065,[[175.64,208.18],[175.63,309.59],[175.62,649.27],[175.61,1250.83],[175.6,789.32]],[[175.65,181.62],[175.66,241.14],[175.67,323.11],[175.68,441.35],[175.69,556.92]]]
["binance-futures","SOLUSDT",1748217591149,[[175.64,208.18],[175.63,341.63],[175.62,655.04],[175.61,1250.83],[175.6,789.32]],[[175.65,181.62],[175.66,241.14],[175.67,289.05],[175.68,441.35],[175.69,556.92]]]
["binance-futures","SOLUSDT",1748217591201,[[175.64,208.18],[175.63,341.63],[175.62,655.04],[175.61,1258.73],[175.6,789.32]],[[175.65,181.62],[175.66,241.14],[175.67,289.05],[175.68,441.35],[175.69,556.92]]]
["binance-futures","SOLUSDT",1748217591220,[[175.64,208.19],[175.63,338.04],[175.62,655.04],[175.61,1258.73],[175.6,789.32]],[[175.65,181.62],[175.66,241.14],[175.67,289.05],[175.68,441.35],[175.69,556.92]]]
["binance-futures","SOLUSDT",1748217591303,[[175.64,162.53],[175.63,309.59],[175.62,649.27],[175.61,1293.36],[175.6,789.32]],[[175.65,241.22],[175.66,311.62],[175.67,289.05],[175.68,441.35],[175.69,503.06]]]
["binance-futures","SOLUSDT",1748217591359,[[175.64,162.59],[175.63,309.59],[175.62,649.27],[175.61,1293.36],[175.6,789.32]],[[175.65,241.22],[175.66,278.11],[175.67,289.05],[175.68,441.35],[175.69,503.06]]]
["binance-futures","SOLUSDT",1748217591407,[[175.64,215.67],[175.63,309.59],[175.62,649.27],[175.61,1250.83],[175.6,789.32]],[[175.65,241.22],[175.66,241.14],[175.67,289.05],[175.68,441.35],[175.69,534.67]]]
["binance-futures","SOLUSDT",1748217591462,[[175.64,215.22],[175.63,309.59],[175.62,649.27],[175.61,1250.83],[175.6,789.32]],[[175.65,241.31],[175.66,241.14],[175.67,289.05],[175.68,441.35],[175.69,534.67]]]
["binance-futures","SOLUSDT",1748217591518,[[175.64,251.92],[175.63,309.59],[175.62,649.27],[175.61,1250.83],[175.6,789.32]],[[175.65,241.31],[175.66,241.14],[175.67,289.05],[175.68,441.35],[175.69,534.67]]]
["binance-futures","SOLUSDT",1748217591570,[[175.64,251.92],[175.63,309.59],[175.62,649.27],[175.61,1250.83],[175.6,789.32]],[[175.65,191.65],[175.66,241.14],[175.67,289.05],[175.68,441.35],[175.69,534.67]]]
["binance-futures","SOLUSDT",1748217591635,[[175.64,252.44],[175.63,518.19],[175.62,440.66],[175.61,1250.83],[175.6,789.32]],[[175.65,183.71],[175.66,241.14],[175.67,289.05],[175.68,441.35],[175.69,534.67]]]
["binance-futures","SOLUSDT",1748217591685,[[175.64,252.44],[175.63,489.02],[175.62,440.66],[175.61,1250.83],[175.6,789.32]],[[175.65,185.99],[175.66,241.14],[175.67,290.9],[175.68,442.46],[175.69,534.67]]]
["binance-futures","SOLUSDT",1748217591748,[[175.64,252.44],[175.63,489.02],[175.62,440.66],[175.61,1250.83],[175.6,789.32]],[[175.65,192.67],[175.66,275.76],[175.67,290.9],[175.68,442.46],[175.69,534.67]]]
["binance-futures","SOLUSDT",1748217591827,[[175.64,252.44],[175.63,489.02],[175.62,440.66],[175.61,1250.66],[175.6,789.32]],[[175.65,192.67],[175.66,275.76],[175.67,290.9],[175.68,442.46],[175.69,534.67]]]
["binance-futures","SOLUSDT",1748217591933,[[175.64,252.45],[175.63,489.02],[175.62,440.66],[175.61,1250.66],[175.6,789.32]],[[175.65,192.67],[175.66,241.14],[175.67,289.05],[175.68,441.35],[175.69,534.67]]]
["binance-futures","SOLUSDT",1748217591982,[[175.64,252.46],[175.63,489.02],[175.62,440.66],[175.61,1250.66],[175.6,789.32]],[[175.65,193.2],[175.66,275.76],[175.67,289.05],[175.68,441.35],[175.69,534.67]]]
["binance-futures","SOLUSDT",1748217592042,[[175.64,250.98],[175.63,489.02],[175.62,440.66],[175.61,1250.66],[175.6,789.32]],[[175.65,193.2],[175.66,275.76],[175.67,289.05],[175.68,441.35],[175.69,534.67]]]
["binance-futures","SOLUSDT",1748217592102,[[175.64,250.98],[175.63,489.02],[175.62,440.66],[175.61,1250.66],[175.6,789.32]],[[175.65,193.2],[175.66,433.76],[175.67,289.05],[175.68,441.35],[175.69,534.67]]]
["binance-futures","SOLUSDT",1748217592155,[[175.64,251.02],[175.63,489.02],[175.62,440.66],[175.61,1250.66],[175.6,789.32]],[[175.65,193.23],[175.66,433.76],[175.67,289.05],[175.68,441.35],[175.69,534.67]]]
["binance-futures","SOLUSDT",1748217592200,[[175.64,251.02],[175.63,489.02],[175.62,440.66],[175.61,1250.66],[175.6,789.32]],[[175.65,203.23],[175.66,433.76],[175.67,289.05],[175.68,441.35],[175.69,534.67]]]
["binance-futures","SOLUSDT",1748217592313,[[175.64,251.04],[175.63,489.02],[175.62,446.65],[175.61,1250.66],[175.6,789.32]],[[175.65,203.23],[175.66,241.14],[175.67,289.05],[175.68,441.35],[175.69,534.67]]]
["binance-futures","SOLUSDT",1748217592385,[[175.64,251.04],[175.63,280.42],[175.62,655.26],[175.61,1250.66],[175.6,789.32]],[[175.65,263.71],[175.66,241.14],[175.67,289.05],[175.68,441.35],[175.69,534.67]]]
["binance-futures","SOLUSDT",1748217592430,[[175.64,251.07],[175.63,310.48],[175.62,649.27],[175.61,1250.66],[175.6,789.32]],[[175.65,263.71],[175.66,241.14],[175.67,289.05],[175.68,441.35],[175.69,534.67]]]
["binance-futures","SOLUSDT",1748217592509,[[175.64,249.87],[175.63,310.48],[175.62,649.27],[175.61,1250.66],[175.6,789.32]],[[175.65,266.77],[175.66,241.14],[175.67,294.82],[175.68,441.35],[175.69,534.67]]]
["binance-futures","SOLUSDT",1748217592544,[[175.64,249.84],[175.63,310.48],[175.62,649.27],[175.61,1250.66],[175.6,789.32]],[[175.65,266.77],[175.66,278.11],[175.67,289.05],[175.68,441.35],[175.69,503.06]]]
["binance-futures","SOLUSDT",1748217592605,[[175.64,249.87],[175.63,310.48],[175.62,649.27],[175.61,1250.66],[175.6,789.32]],[[175.65,266.73],[175.66,278.11],[175.67,289.05],[175.68,441.35],[175.69,503.06]]]
["binance-futures","SOLUSDT",1748217592689,[[175.64,244.94],[175.63,310.48],[175.62,649.27],[175.61,1250.66],[175.6,789.32]],[[175.65,266.77],[175.66,278.11],[175.67,289.05],[175.68,441.35],[175.69,503.06]]]
["binance-futures","SOLUSDT",1748217592747,[[175.64,90.1],[175.63,166.67],[175.62,445.06],[175.61,1107.4],[175.6,669.32]],[[175.65,501.54],[175.66,278.11],[175.67,296.91],[175.68,441.81],[175.69,503.06]]]
["binance-futures","SOLUSDT",1748217592798,[[175.64,90.14],[175.63,129.22],[175.62,384.01],[175.61,981.4],[175.6,829.1]],[[175.65,548.23],[175.66,317.29],[175.67,350.5],[175.68,441.81],[175.69,503.06]]]
["binance-futures","SOLUSDT",1748217592849,[[175.64,90.14],[175.63,129.22],[175.62,380.16],[175.61,776.67],[175.6,1037.73]],[[175.65,491.05],[175.66,324.3],[175.67,385.12],[175.68,442.03],[175.69,503.62]]]
["binance-futures","SOLUSDT",1748217592901,[[175.64,90.19],[175.63,129.22],[175.62,316.54],[175.61,818.94],[175.6,1037.73]],[[175.65,491.05],[175.66,341.04],[175.67,406.17],[175.68,442.03],[175.69,503.62]]]
["binance-futures","SOLUSDT",1748217592905,[[175.64,90.19],[175.63,113.35],[175.62,316.54],[175.61,818.94],[175.6,1037.73]],[[175.65,491.05],[175.66,341.04],[175.67,406.17],[175.68,442.03],[175.69,503.62]]]
["binance-futures","SOLUSDT",1748217593000,[[175.64,90.2],[175.63,113.35],[175.62,316.54],[175.61,818.94],[175.6,1037.73]],[[175.65,470.44],[175.66,341.04],[175.67,439.64],[175.68,442.03],[175.69,503.62]]]
["binance-futures","SOLUSDT",1748217593062,[[175.63,77.67],[175.62,305.32],[175.61,674.87],[175.6,1062.01]],[[175.64,736.41],[175.65,463.16],[175.66,332.58],[175.67,384.69],[175.68,453.55]]]
["binance-futures","SOLUSDT",1748217593113,[[175.63,87.53],[175.62,287.75],[175.61,674.87],[175.6,1079.09],[175.59,997.02]],[[175.64,736.41],[175.65,429.69],[175.66,332.58],[175.67,367.95],[175.68,453.33]]]
["binance-futures","SOLUSDT",1748217593150,[[175.63,87.7],[175.62,287.75],[175.61,674.87],[175.6,1079.09],[175.59,997.02]],[[175.64,736.51],[175.65,429.69],[175.66,293.4],[175.67,367.95],[175.68,453.33]]]
["binance-futures","SOLUSDT",1748217593278,[[175.63,87.7],[175.62,291.64],[175.61,670.98],[175.6,1079.09],[175.59,997.02]],[[175.64,737.04],[175.65,463.04],[175.66,293.4],[175.67,367.95],[175.68,453.33]]]
["binance-futures","SOLUSDT",1748217593315,[[175.63,126.22],[175.62,291.64],[175.61,670.98],[175.6,1048.41],[175.59,997.02]],[[175.64,718.43],[175.65,428.79],[175.66,289.75],[175.67,367.95],[175.68,453.33]]]
["binance-futures","SOLUSDT",1748217593374,[[175.63,126.24],[175.62,291.64],[175.61,670.98],[175.6,1048.41],[175.59,997.02]],[[175.64,718.46],[175.65,428.76],[175.66,289.75],[175.67,367.95],[175.68,453.33]]]
["binance-futures","SOLUSDT",1748217593435,[[175.63,126.47],[175.62,287.75],[175.61,674.87],[175.6,1048.41],[175.59,997.02]],[[175.64,718.46],[175.65,428.76],[175.66,289.75],[175.67,312.28],[175.68,453.33]]]
["binance-futures","SOLUSDT",1748217593476,[[175.63,87.96],[175.62,287.75],[175.61,674.87],[175.6,1082.79],[175.59,997.02]],[[175.64,721.59],[175.65,425.61],[175.66,289.75],[175.67,312.28],[175.68,453.33]]]
["binance-futures","SOLUSDT",1748217593528,[[175.63,87.15],[175.62,287.75],[175.61,674.87],[175.6,1082.79],[175.59,997.02]],[[175.64,721.59],[175.65,425.61],[175.66,289.75],[175.67,312.28],[175.68,453.33]]]
["binance-futures","SOLUSDT",1748217593601,[[175.63,240.35],[175.62,350.33],[175.61,732.49],[175.6,1052.11],[175.59,997.02]],[[175.64,476.47],[175.65,425.57],[175.66,289.75],[175.67,306.33],[175.68,453.36]]]
["binance-futures","SOLUSDT",1748217593650,[[175.63,223.19],[175.62,350.33],[175.61,732.49],[175.6,1052.11],[175.59,997.02]],[[175.64,476.47],[175.65,425.57],[175.66,289.75],[175.67,306.33],[175.68,453.36]]]
["binance-futures","SOLUSDT",1748217593703,[[175.63,223.22],[175.62,350.33],[175.61,732.49],[175.6,1052.11],[175.59,997.02]],[[175.64,476.5],[175.65,425.57],[175.66,289.75],[175.67,306.33],[175.68,453.36]]]
["binance-futures","SOLUSDT",1748217593832,[[175.63,223.22],[175.62,350.33],[175.61,732.49],[175.6,1052.11],[175.59,997.02]],[[175.64,402.03],[175.65,421.73],[175.66,289.75],[175.67,306.33],[175.68,453.36]]]
["binance-futures","SOLUSDT",1748217593873,[[175.63,222.22],[175.62,350.33],[175.61,732.49],[175.6,1052.11],[175.59,997.02]],[[175.64,402.03],[175.65,421.73],[175.66,289.75],[175.67,306.33],[175.68,453.36]]]
["binance-futures","SOLUSDT",1748217593908,[[175.63,222.22],[175.62,287.75],[175.61,732.49],[175.6,1052.11],[175.59,997.02]],[[175.64,455.02],[175.65,421.73],[175.66,289.75],[175.67,306.33],[175.68,453.36]]]
["binance-futures","SOLUSDT",1748217593991,[[175.63,222.22],[175.62,349.0],[175.61,732.49],[175.6,1052.11],[175.59,997.02]],[[175.64,455.02],[175.65,421.73],[175.66,289.75],[175.67,306.33],[175.68,453.36]]]
["binance-futures","SOLUSDT",1748217594035,[[175.63,222.23],[175.62,349.0],[175.61,732.49],[175.6,1052.11],[175.59,997.02]],[[175.64,455.08],[175.65,421.73],[175.66,289.75],[175.67,306.33],[175.68,453.36]]]
["binance-futures","SOLUSDT",1748217594095,[[175.63,222.23],[175.62,349.0],[175.61,732.49],[175.6,1052.06],[175.59,997.02]],[[175.64,455.08],[175.65,421.73],[175.66,289.75],[175.67,306.33],[175.68,453.36]]]
["binance-futures","SOLUSDT",1748217594143,[[175.63,221.91],[175.62,287.75],[175.61,732.49],[175.6,1085.46],[175.59,997.02]],[[175.64,460.23],[175.65,421.73],[175.66,291.46],[175.67,306.33],[175.68,453.36]]]
["binance-futures","SOLUSDT",1748217594197,[[175.63,221.91],[175.62,291.64],[175.61,755.82],[175.6,1085.46],[175.59,997.02]],[[175.64,460.35],[175.65,421.73],[175.66,291.46],[175.67,306.33],[175.68,453.36]]]
["binance-futures","SOLUSDT",1748217594252,[[175.63,221.94],[175.62,291.64],[175.61,755.82],[175.6,1085.46],[175.59,997.02]],[[175.64,460.38],[175.65,421.73],[175.66,291.46],[175.67,306.33],[175.68,453.36]]]
["binance-futures","SOLUSDT",1748217594296,[[175.63,221.91],[175.62,291.64],[175.61,755.82],[175.6,1085.46],[175.59,997.02]],[[175.64,460.35],[175.65,421.73],[175.66,291.46],[175.67,306.33],[175.68,453.36]]]
["binance-futures","SOLUSDT",1748217594316,[[175.63,221.91],[175.62,291.64],[175.61,755.82],[175.6,1085.46],[175.59,937.25]],[[175.64,460.4],[175.65,421.73],[175.66,291.46],[175.67,306.33],[175.68,453.36]]]
["binance-futures","SOLUSDT",1748217594387,[[175.63,221.96],[175.62,291.64],[175.61,755.82],[175.6,1085.46],[175.59,937.25]],[[175.64,460.4],[175.65,421.73],[175.66,291.46],[175.67,306.33],[175.68,453.36]]]
["binance-futures","SOLUSDT",1748217594464,[[175.63,221.96],[175.62,291.64],[175.61,755.82],[175.6,1085.46],[175.59,937.25]],[[175.64,460.4],[175.65,421.73],[175.66,291.46],[175.67,304.85],[175.68,453.36]]]
["binance-futures","SOLUSDT",1748217594505,[[175.63,222.09],[175.62,291.64],[175.61,755.82],[175.6,1085.46],[175.59,937.25]],[[175.64,460.54],[175.65,421.73],[175.66,291.46],[175.67,304.85],[175.68,453.36]]]
["binance-futures","SOLUSDT",1748217594526,[[175.63,222.09],[175.62,291.64],[175.61,755.82],[175.6,1085.46],[175.59,937.25]],[[175.64,460.62],[175.65,421.73],[175.66,324.05],[175.67,304.85],[175.68,453.36]]]
["binance-futures","SOLUSDT",1748217594622,[[175.63,222.09],[175.62,291.64],[175.61,755.82],[175.6,1085.46],[175.59,937.25]],[[175.64,410.1],[175.65,421.73],[175.66,324.05],[175.67,304.85],[175.68,453.36]]]
["binance-futures","SOLUSDT",1748217594663,[[175.63,222.62],[175.62,291.64],[175.61,755.82],[175.6,1085.46],[175.59,937.25]],[[175.64,410.1],[175.65,421.73],[175.66,291.26],[175.67,304.85],[175.68,453.36]]]
["binance-futures","SOLUSDT",1748217594751,[[175.63,298.5],[175.62,323.39],[175.61,787.57],[175.6,1085.64],[175.59,937.25]],[[175.64,289.49],[175.65,306.1],[175.66,291.26],[175.67,304.85],[175.68,486.65]]]
["binance-futures","SOLUSDT",1748217594800,[[175.63,342.47],[175.62,323.39],[175.61,787.57],[175.6,1085.64],[175.59,937.25]],[[175.64,276.68],[175.65,242.3],[175.66,291.26],[175.67,304.85],[175.68,486.65]]]
["binance-futures","SOLUSDT",1748217594849,[[175.63,294.89],[175.62,323.39],[175.61,787.57],[175.6,1085.64],[175.59,937.25]],[[175.64,279.24],[175.65,246.19],[175.66,291.26],[175.67,304.85],[175.68,486.65]]]
["binance-futures","SOLUSDT",1748217594925,[[175.63,206.41],[175.62,291.64],[175.61,755.82],[175.6,1085.64],[175.59,937.25]],[[175.64,279.24],[175.65,284.2],[175.66,323.75],[175.67,306.33],[175.68,442.69]]]
["binance-futures","SOLUSDT",1748217594990,[[175.63,206.9],[175.62,291.64],[175.61,755.86],[175.6,1085.64],[175.59,937.25]],[[175.64,279.24],[175.65,246.19],[175.66,323.75],[175.67,306.33],[175.68,486.65]]]
["binance-futures","SOLUSDT",1748217595025,[[175.63,206.9],[175.62,291.64],[175.61,755.86],[175.6,1085.64],[175.59,937.25]],[[175.64,278.21],[175.65,246.19],[175.66,319.16],[175.67,306.33],[175.68,486.65]]]
["binance-futures","SOLUSDT",1748217595080,[[175.63,206.9],[175.62,318.9],[175.61,734.66],[175.6,1085.64],[175.59,937.3]],[[175.64,278.18],[175.65,246.19],[175.66,286.67],[175.67,306.33],[175.68,486.65]]]
["binance-futures","SOLUSDT",1748217595147,[[175.63,206.74],[175.62,291.64],[175.61,734.66],[175.6,1094.53],[175.59,937.3]],[[175.64,278.32],[175.65,246.19],[175.66,286.67],[175.67,306.33],[175.68,486.65]]]
["binance-futures","SOLUSDT",1748217595201,[[175.63,206.82],[175.62,291.64],[175.61,734.66],[175.6,1094.53],[175.59,937.3]],[[175.64,278.32],[175.65,246.19],[175.66,286.67],[175.67,306.33],[175.68,486.65]]]
["binance-futures","SOLUSDT",1748217595251,[[175.63,206.82],[175.62,318.2],[175.61,734.66],[175.6,1094.53],[175.59,937.3]],[[175.64,278.32],[175.65,246.19],[175.66,286.67],[175.67,306.33],[175.68,486.65]]]
["binance-futures","SOLUSDT",1748217595351,[[175.63,206.83],[175.62,349.81],[175.61,766.27],[175.6,1061.13],[175.59,937.3]],[[175.64,278.25],[175.65,246.19],[175.66,286.67],[175.67,306.33],[175.68,486.65]]]
["binance-futures","SOLUSDT",1748217595401,[[175.63,207.04],[175.62,291.64],[175.61,766.27],[175.6,1061.13],[175.59,937.3]],[[175.64,278.25],[175.65,246.19],[175.66,286.67],[175.67,306.33],[175.68,486.65]]]
["binance-futures","SOLUSDT",1748217595467,[[175.63,15.1],[175.62,263.77],[175.61,546.71],[175.6,840.11],[175.59,937.3]],[[175.64,656.34],[175.65,277.77],[175.66,286.67],[175.67,306.33],[175.68,486.65]]]
["binance-futures","SOLUSDT",1748217595517,[[175.62,104.86],[175.61,465.34],[175.6,490.6],[175.59,946.3]],[[175.63,876.85],[175.64,476.09],[175.65,330.15],[175.66,285.47],[175.67,258.72]]]
["binance-futures","SOLUSDT",1748217595569,[[175.62,173.0],[175.61,381.34],[175.6,490.74],[175.59,875.52],[175.58,767.81]],[[175.63,535.07],[175.64,493.87],[175.65,346.83],[175.66,364.58],[175.67,236.59]]]
["binance-futures","SOLUSDT",1748217595618,[[175.62,34.22],[175.61,377.45],[175.6,417.58],[175.59,891.27],[175.58,872.91]],[[175.63,535.17],[175.64,497.65],[175.65,342.55],[175.66,353.65],[175.67,236.59]]]
["binance-futures","SOLUSDT",1748217595668,[[175.62,34.22],[175.61,377.45],[175.6,417.58],[175.59,891.27],[175.58,872.91]],[[175.63,536.07],[175.64,443.91],[175.65,342.55],[175.66,353.65],[175.67,236.59]]]
["binance-futures","SOLUSDT",1748217595726,[[175.62,91.84],[175.61,377.45],[175.6,427.82],[175.59,891.27],[175.58,872.91]],[[175.63,536.61],[175.64,443.91],[175.65,342.51],[175.66,353.65],[175.67,236.59]]]
["binance-futures","SOLUSDT",1748217595784,[[175.62,91.84],[175.61,377.45],[175.6,427.82],[175.59,891.27],[175.58,872.91]],[[175.63,537.22],[175.64,443.3],[175.65,342.51],[175.66,353.65],[175.67,236.59]]]
["binance-futures","SOLUSDT",1748217595831,[[175.62,117.66],[175.61,377.45],[175.6,427.82],[175.59,891.27],[175.58,872.91]],[[175.63,498.25],[175.64,443.3],[175.65,342.55],[175.66,353.65],[175.67,236.59]]]
["binance-futures","SOLUSDT",1748217595892,[[175.62,91.86],[175.61,377.45],[175.6,423.93],[175.59,891.27],[175.58,852.98]],[[175.63,495.41],[175.64,443.3],[175.65,306.95],[175.66,353.65],[175.67,236.59]]]
["binance-futures","SOLUSDT",1748217595931,[[175.62,91.86],[175.61,377.45],[175.6,423.93],[175.59,891.27],[175.58,852.98]],[[175.63,495.93],[175.64,443.3],[175.65,342.55],[175.66,353.65],[175.67,236.59]]]
["binance-futures","SOLUSDT",1748217595992,[[175.62,91.86],[175.61,381.34],[175.6,423.93],[175.59,891.27],[175.58,852.98]],[[175.63,496.7],[175.64,442.53],[175.65,342.55],[175.66,353.65],[175.67,236.59]]]
["binance-futures","SOLUSDT",1748217596045,[[175.62,91.86],[175.61,381.34],[175.6,423.93],[175.59,891.27],[175.58,852.98]],[[175.63,496.7],[175.64,442.53],[175.65,342.52],[175.66,353.65],[175.67,236.59]]]
["binance-futures","SOLUSDT",1748217596081,[[175.62,93.97],[175.61,381.34],[175.6,459.53],[175.59,891.38],[175.58,852.98]],[[175.63,496.7],[175.64,442.53],[175.65,342.52],[175.66,353.65],[175.67,236.59]]]
["binance-futures","SOLUSDT",1748217596156,[[175.62,93.97],[175.61,381.34],[175.6,459.53],[175.59,891.38],[175.58,852.98]],[[175.63,500.61],[175.64,442.53],[175.65,306.92],[175.66,353.65],[175.67,236.59]]]
["binance-futures","SOLUSDT",1748217596287,[[175.62,95.49],[175.61,381.34],[175.6,459.53],[175.59,891.38],[175.58,852.98]],[[175.63,500.51],[175.64,442.53],[175.65,306.92],[175.66,353.65],[175.67,236.59]]]
["binance-futures","SOLUSDT",1748217596358,[[175.62,95.49],[175.61,381.34],[175.6,459.53],[175.59,891.38],[175.58,852.98]],[[175.63,500.57],[175.64,442.53],[175.65,306.92],[175.66,353.65],[175.67,236.59]]]
["binance-futures","SOLUSDT",1748217596416,[[175.62,97.66],[175.61,381.34],[175.6,459.53],[175.59,891.5],[175.58,853.1]],[[175.63,485.52],[175.64,442.53],[175.65,306.92],[175.66,353.71],[175.67,236.62]]]
["binance-futures","SOLUSDT",1748217596459,[[175.62,97.66],[175.61,409.79],[175.6,459.53],[175.59,891.5],[175.58,864.31]],[[175.63,485.52],[175.64,442.53],[175.65,306.92],[175.66,353.71],[175.67,236.62]]]
["binance-futures","SOLUSDT",1748217596523,[[175.62,97.77],[175.61,409.79],[175.6,523.28],[175.59,891.5],[175.58,864.31]],[[175.63,485.49],[175.64,372.63],[175.65,306.92],[175.66,353.71],[175.67,236.62]]]
["binance-futures","SOLUSDT",1748217596575,[[175.62,739.83],[175.61,433.44],[175.6,536.96],[175.59,951.25],[175.58,655.67]],[[175.63,124.99],[175.64,111.56],[175.65,301.26],[175.66,353.37],[175.67,270.16]]]
["binance-futures","SOLUSDT",1748217596615,[[175.62,739.83],[175.61,433.44],[175.6,530.68],[175.59,951.25],[175.58,655.67]],[[175.63,19.89],[175.64,111.56],[175.65,216.1],[175.66,353.37],[175.67,270.16]]]
["binance-futures","SOLUSDT",1748217596666,[[175.62,774.34],[175.61,433.44],[175.6,530.68],[175.59,951.25],[175.58,655.67]],[[175.63,20.57],[175.64,138.13],[175.65,264.9],[175.66,357.26],[175.67,271.64]]]
["binance-futures","SOLUSDT",1748217596726,[[175.62,774.34],[175.61,433.44],[175.6,546.68],[175.59,951.25],[175.58,639.67]],[[175.63,20.57],[175.64,138.13],[175.65,264.9],[175.66,357.26],[175.67,271.64]]]
["binance-futures","SOLUSDT",1748217596782,[[175.62,755.63],[175.61,394.07],[175.6,546.68],[175.59,951.25],[175.58,639.67]],[[175.63,78.19],[175.64,138.13],[175.65,264.9],[175.66,357.26],[175.67,271.64]]]
["binance-futures","SOLUSDT",1748217596858,[[175.62,755.63],[175.61,394.07],[175.6,546.68],[175.59,951.25],[175.58,639.67]],[[175.63,78.23],[175.64,138.09],[175.65,264.9],[175.66,357.26],[175.67,271.64]]]
["binance-futures","SOLUSDT",1748217596903,[[175.62,755.63],[175.61,394.07],[175.6,546.68],[175.59,951.25],[175.58,639.67]],[[175.63,78.23],[175.64,138.09],[175.65,310.47],[175.66,353.37],[175.67,271.64]]]
["binance-futures","SOLUSDT",1748217596962,[[175.62,755.63],[175.61,394.07],[175.6,546.68],[175.59,951.25],[175.58,639.67]],[[175.63,77.95],[175.64,150.49],[175.65,310.47],[175.66,353.37],[175.67,271.64]]]
["binance-futures","SOLUSDT",1748217597017,[[175.62,755.66],[175.61,394.07],[175.6,552.64],[175.59,951.25],[175.58,639.67]],[[175.63,77.98],[175.64,150.49],[175.65,293.39],[175.66,353.37],[175.67,288.72]]]
["binance-futures","SOLUSDT",1748217597073,[[175.62,755.66],[175.61,421.95],[175.6,552.64],[175.59,951.25],[175.58,639.72]],[[175.63,77.98],[175.64,99.51],[175.65,295.24],[175.66,353.37],[175.67,288.72]]]
["binance-futures","SOLUSDT",1748217597159,[[175.62,755.66],[175.61,421.95],[175.6,552.64],[175.59,951.25],[175.58,639.72]],[[175.63,77.23],[175.64,99.51],[175.65,295.24],[175.66,353.37],[175.67,288.72]]]
["binance-futures","SOLUSDT",1748217597197,[[175.62,755.66],[175.61,394.07],[175.6,552.64],[175.59,978.44],[175.58,639.72]],[[175.63,77.31],[175.64,99.51],[175.65,295.24],[175.66,353.37],[175.67,288.72]]]
["binance-futures","SOLUSDT",1748217597267,[[175.62,755.76],[175.61,394.07],[175.6,552.64],[175.59,978.44],[175.58,639.72]],[[175.63,77.31],[175.64,99.51],[175.65,295.24],[175.66,353.37],[175.67,288.72]]]
["binance-futures","SOLUSDT",1748217597374,[[175.62,755.76],[175.61,394.07],[175.6,553.2],[175.59,978.44],[175.58,639.72]],[[175.63,77.31],[175.64,257.51],[175.65,295.24],[175.66,353.37],[175.67,288.72]]]
["binance-futures","SOLUSDT",1748217597432,[[175.62,755.64],[175.61,394.07],[175.6,553.54],[175.59,978.44],[175.58,639.72]],[[175.63,102.31],[175.64,257.57],[175.65,295.18],[175.66,353.37],[175.67,288.72]]]
["binance-futures","SOLUSDT",1748217597468,[[175.62,755.64],[175.61,394.07],[175.6,553.54],[175.59,978.44],[175.58,639.72]],[[175.63,77.31],[175.64,257.57],[175.65,295.18],[175.66,353.37],[175.67,288.72]]]
["binance-futures","SOLUSDT",1748217597514,[[175.62,755.69],[175.61,394.07],[175.6,553.54],[175.59,978.8],[175.58,639.72]],[[175.63,77.31],[175.64,257.57],[175.65,295.18],[175.66,353.37],[175.67,288.72]]]
["binance-futures","SOLUSDT",1748217597583,[[175.62,755.69],[175.61,394.07],[175.6,553.54],[175.59,978.8],[175.58,639.72]],[[175.63,105.19],[175.64,314.43],[175.65,295.18],[175.66,353.37],[175.67,322.21]]]
["binance-futures","SOLUSDT",1748217597629,[[175.62,755.69],[175.61,394.07],[175.6,553.54],[175.59,978.8],[175.58,639.72]],[[175.63,105.1],[175.64,314.43],[175.65,295.18],[175.66,353.37],[175.67,322.21]]]
["binance-futures","SOLUSDT",1748217597696,[[175.62,755.69],[175.61,394.07],[175.6,553.54],[175.59,951.45],[175.58,639.72]],[[175.63,105.1],[175.64,257.57],[175.65,295.18],[175.66,353.37],[175.67,322.21]]]
["binance-futures","SOLUSDT",1748217597800,[[175.62,625.38],[175.61,394.07],[175.6,517.94],[175.59,951.45],[175.58,639.72]],[[175.63,105.1],[175.64,257.57],[175.65,295.18],[175.66,353.37],[175.67,322.21]]]
["binance-futures","SOLUSDT",1748217597843,[[175.62,625.38],[175.61,394.07],[175.6,517.94],[175.59,978.8],[175.58,639.72]],[[175.63,79.69],[175.64,257.57],[175.65,295.18],[175.66,353.37],[175.67,322.21]]]
["binance-futures","SOLUSDT",1748217597907,[[175.62,625.38],[175.61,394.81],[175.6,549.94],[175.59,951.45],[175.58,607.72]],[[175.63,22.59],[175.64,60.6],[175.65,253.89],[175.66,353.37],[175.67,320.36]]]
["binance-futures","SOLUSDT",1748217597957,[[175.62,625.38],[175.61,421.65],[175.6,577.56],[175.59,1043.07],[175.58,640.5]],[[175.63,22.59],[175.64,60.54],[175.65,250.06],[175.66,357.26],[175.67,286.87]]]
["binance-futures","SOLUSDT",1748217598017,[[175.62,625.32],[175.61,425.52],[175.6,577.26],[175.59,1043.07],[175.58,638.8]],[[175.63,22.59],[175.64,0.61],[175.65,183.36],[175.66,278.15],[175.67,285.24]]]
["binance-futures","SOLUSDT",1748217598067,[[175.64,939.59],[175.63,674.74],[175.62,416.79],[175.61,428.32],[175.6,527.54]],[[175.65,66.04],[175.66,241.04],[175.67,285.09],[175.68,411.3],[175.69,512.88]]]
["binance-futures","SOLUSDT",1748217598121,[[175.64,932.86],[175.63,678.47],[175.62,456.78],[175.61,427.68],[175.6,484.78]],[[175.65,63.86],[175.66,241.04],[175.67,260.01],[175.68,411.3],[175.69,529.64]]]
["binance-futures","SOLUSDT",1748217598167,[[175.64,932.86],[175.63,411.52],[175.62,430.04],[175.61,427.68],[175.6,478.5]],[[175.65,147.38],[175.66,241.04],[175.67,260.01],[175.68,411.3],[175.69,562.08]]]
["binance-futures","SOLUSDT",1748217598227,[[175.64,932.86],[175.63,411.52],[175.62,430.04],[175.61,427.68],[175.6,478.5]],[[175.65,66.32],[175.66,241.04],[175.67,260.01],[175.68,411.3],[175.69,562.08]]]
["binance-futures","SOLUSDT",1748217598274,[[175.64,932.86],[175.63,411.52],[175.62,430.04],[175.61,427.68],[175.6,478.5]],[[175.65,68.88],[175.66,241.04],[175.67,260.01],[175.68,411.3],[175.69,562.08]]]
["binance-futures","SOLUSDT",1748217598316,[[175.64,965.94],[175.63,411.52],[175.62,430.04],[175.61,427.68],[175.6,478.5]],[[175.65,68.88],[175.66,241.04],[175.67,260.01],[175.68,411.3],[175.69,562.08]]]
["binance-futures","SOLUSDT",1748217598400,[[175.64,965.94],[175.63,411.52],[175.62,429.89],[175.61,427.68],[175.6,478.5]],[[175.65,69.1],[175.66,395.15],[175.67,263.9],[175.68,411.3],[175.69,562.08]]]
["binance-futures","SOLUSDT",1748217598435,[[175.64,967.84],[175.63,411.52],[175.62,427.99],[175.61,427.68],[175.6,478.5]],[[175.65,69.1],[175.66,399.04],[175.67,260.01],[175.68,411.3],[175.69,562.08]]]
["binance-futures","SOLUSDT",1748217598509,[[175.64,972.54],[175.63,411.52],[175.62,427.88],[175.61,427.68],[175.6,478.5]],[[175.65,69.14],[175.66,399.04],[175.67,260.01],[175.68,411.3],[175.69,562.08]]]
["binance-futures","SOLUSDT",1748217598534,[[175.64,972.59],[175.63,411.52],[175.62,427.83],[175.61,427.8],[175.6,478.56]],[[175.65,69.14],[175.66,399.04],[175.67,260.01],[175.68,411.36],[175.69,562.11]]]
["binance-futures","SOLUSDT",1748217598611,[[175.64,972.69],[175.63,411.52],[175.62,427.83],[175.61,427.8],[175.6,478.56]],[[175.65,69.14],[175.66,241.04],[175.67,260.01],[175.68,411.36],[175.69,562.11]]]
["binance-futures","SOLUSDT",1748217598650,[[175.64,763.83],[175.63,620.13],[175.62,427.83],[175.61,427.8],[175.6,478.56]],[[175.65,70.07],[175.66,241.04],[175.67,260.01],[175.68,411.36],[175.69,562.11]]]
["binance-futures","SOLUSDT",1748217598719,[[175.64,972.43],[175.63,411.52],[175.62,427.83],[175.61,427.86],[175.6,478.56]],[[175.65,70.03],[175.66,241.04],[175.67,260.01],[175.68,411.36],[175.69,562.11]]]
["binance-futures","SOLUSDT",1748217598833,[[175.64,972.43],[175.63,411.52],[175.62,428.39],[175.61,427.86],[175.6,478.56]],[[175.65,70.18],[175.66,241.04],[175.67,260.01],[175.68,411.36],[175.69,562.11]]]
["binance-futures","SOLUSDT",1748217598888,[[175.64,972.46],[175.63,411.52],[175.62,428.39],[175.61,427.86],[175.6,478.56]],[[175.65,70.21],[175.66,241.04],[175.67,260.01],[175.68,411.36],[175.69,562.11]]]
["binance-futures","SOLUSDT",1748217598943,[[175.64,972.46],[175.63,411.52],[175.62,428.39],[175.61,511.58],[175.6,478.56]],[[175.65,28.15],[175.66,241.04],[175.67,260.01],[175.68,411.36],[175.69,562.11]]]
["binance-futures","SOLUSDT",1748217599034,[[175.64,972.43],[175.63,411.52],[175.62,428.39],[175.61,511.58],[175.6,478.56]],[[175.65,28.18],[175.66,231.15],[175.67,263.9],[175.68,411.4],[175.69,562.11]]]
["binance-futures","SOLUSDT",1748217599076,[[175.64,972.43],[175.63,411.52],[175.62,459.12],[175.61,542.31],[175.6,445.78]],[[175.65,22.82],[175.66,231.15],[175.67,263.9],[175.68,411.97],[175.69,562.11]]]
["binance-futures","SOLUSDT",1748217599112,[[175.64,972.43],[175.63,436.39],[175.62,483.99],[175.61,515.47],[175.6,445.78]],[[175.65,22.82],[175.66,231.15],[175.67,228.88],[175.68,411.97],[175.69,562.11]]]
["binance-futures","SOLUSDT",1748217599193,[[175.64,972.43],[175.63,436.39],[175.62,483.99],[175.61,515.47],[175.6,445.78]],[[175.65,23.07],[175.66,231.15],[175.67,228.88],[175.68,411.97],[175.69,562.11]]]
["binance-futures","SOLUSDT",1748217599244,[[175.64,972.43],[175.63,436.39],[175.62,483.99],[175.61,515.47],[175.6,445.78]],[[175.65,23.7],[175.66,231.15],[175.67,228.88],[175.68,411.97],[175.69,562.11]]]
["binance-futures","SOLUSDT",1748217599299,[[175.64,972.43],[175.63,411.52],[175.62,428.39],[175.61,484.74],[175.6,445.78]],[[175.65,68.78],[175.66,231.15],[175.67,228.88],[175.68,411.97],[175.69,562.11]]]
["binance-futures","SOLUSDT",1748217599360,[[175.64,972.46],[175.63,411.52],[175.62,453.26],[175.61,514.97],[175.6,445.78]],[[175.65,82.15],[175.66,231.15],[175.67,276.94],[175.68,411.97],[175.69,562.11]]]
["binance-futures","SOLUSDT",1748217599468,[[175.64,979.95],[175.63,411.52],[175.62,453.26],[175.61,514.97],[175.6,445.78]],[[175.65,82.15],[175.66,231.15],[175.67,276.94],[175.68,411.97],[175.69,562.11]]]
["binance-futures","SOLUSDT",1748217599519,[[175.64,771.35],[175.63,620.12],[175.62,449.7],[175.61,485.2],[175.6,445.78]],[[175.65,138.78],[175.66,230.76],[175.67,277.33],[175.68,411.97],[175.69,562.11]]]
["binance-futures","SOLUSDT",1748217599569,[[175.64,824.71],[175.63,620.12],[175.62,449.7],[175.61,515.43],[175.6,445.78]],[[175.65,196.4],[175.66,230.76],[175.67,277.33],[175.68,411.97],[175.69,562.11]]]
["binance-futures","SOLUSDT",1748217599623,[[175.64,824.71],[175.63,620.12],[175.62,449.14],[175.61,515.43],[175.6,445.44]],[[175.65,196.36],[175.66,230.76],[175.67,277.33],[175.68,411.97],[175.69,562.11]]]
["binance-futures","SOLUSDT",1748217599684,[[175.64,824.71],[175.63,620.12],[175.62,424.27],[175.61,485.2],[175.6,445.44]],[[175.65,196.4],[175.66,230.76],[175.67,277.33],[175.68,411.97],[175.69,562.11]]]
["binance-futures","SOLUSDT",1748217599761,[[175.64,821.87],[175.63,619.48],[175.62,424.27],[175.61,485.84],[175.6,445.44]],[[175.65,196.4],[175.66,230.76],[175.67,307.56],[175.68,442.2],[175.69,529.67]]]
["binance-futures","SOLUSDT",1748217599861,[[175.64,821.87],[175.63,619.48],[175.62,424.27],[175.61,485.84],[175.6,445.44]],[[175.65,196.34],[175.66,230.76],[175.67,307.56],[175.68,442.2],[175.69,529.67]]]
["binance-futures","SOLUSDT",1748217599917,[[175.64,821.87],[175.63,619.48],[175.62,424.58],[175.61,485.84],[175.6,445.44]],[[175.65,196.86],[175.66,230.76],[175.67,307.56],[175.68,442.2],[175.69,529.67]]]