{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1489218,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1748044800044,[[173.91,39.88],[173.88,547.52],[173.86,850.36],[173.85,1019.47],[173.84,519.2]],[[173.92,512.37],[173.93,240.11],[173.94,387.51],[173.97,256.65],[173.98,873.32]]]
["binance-futures","SOLUSDT",1748044800090,[[173.91,39.95],[173.88,547.52],[173.86,850.36],[173.85,1019.47],[173.84,462.69]],[[173.92,512.42],[173.93,240.11],[173.94,337.33],[173.96,152.7],[173.97,256.65]]]
["binance-futures","SOLUSDT",1748044802884,[[173.91,39.95],[173.9,244.92],[173.89,743.78],[173.88,547.52],[173.87,205.38]],[[173.92,512.42],[173.93,240.11],[173.94,337.33],[173.95,325.83],[173.96,152.7]]]
["binance-futures","SOLUSDT",1748044804933,[[173.9,91.27],[173.89,216.98],[173.88,221.02],[173.87,416.13]],[[173.91,141.52],[173.92,495.68],[173.93,240.16],[173.94,387.95],[173.95,327.37]]]
["binance-futures","SOLUSDT",1748044804973,[[173.89,51.76],[173.88,97.39],[173.87,414.72],[173.86,605.45],[173.84,550.29]],[[173.9,60.54],[173.91,219.77],[173.92,475.22],[173.93,244.46],[173.94,392.25]]]
["binance-futures","SOLUSDT",1748044805018,[[173.89,16.45],[173.88,38.09],[173.87,413.57],[173.86,604.46],[173.85,775.48]],[[173.9,47.42],[173.91,247.01],[173.92,447.86],[173.93,214.19],[173.94,346.79]]]
["binance-futures","SOLUSDT",1748044805069,[[173.89,13.58],[173.88,38.09],[173.87,413.57],[173.86,604.32],[173.85,775.48]],[[173.91,236.94],[173.92,450.2],[173.93,156.62],[173.94,346.79],[173.95,336.8]]]
["binance-futures","SOLUSDT",1748044805097,[[173.89,10.43],[173.88,38.09],[173.87,202.82],[173.86,604.32],[173.85,775.48]],[[173.91,236.63],[173.92,437.52],[173.93,156.62],[173.94,346.79],[173.95,336.8]]]
["binance-futures","SOLUSDT",1748044805128,[[173.89,9.44],[173.88,38.09],[173.87,202.82],[173.86,604.32],[173.85,775.48]],[[173.91,173.9],[173.92,422.57],[173.93,157.39],[173.94,346.79],[173.95,337.36]]]
["binance-futures","SOLUSDT",1748044805170,[[173.87,145.25],[173.86,604.32],[173.85,758.22]],[[173.9,13.47],[173.91,177.97],[173.92,424.59],[173.93,157.39],[173.94,346.79]]]
["binance-futures","SOLUSDT",1748044805201,[[173.87,127.16],[173.86,481.48],[173.85,658.8],[173.84,156.26],[173.8,721.12]],[[173.9,50.09],[173.91,276.17],[173.92,435.0],[173.93,358.78],[173.94,358.26]]]
["binance-futures","SOLUSDT",1748044805248,[[173.86,385.9],[173.85,658.8],[173.84,155.68],[173.8,721.12]],[[173.9,44.35],[173.91,282.72],[173.92,343.23],[173.93,263.22],[173.94,342.49]]]
["binance-futures","SOLUSDT",1748044805261,[[173.86,385.9],[173.85,658.8],[173.84,155.68],[173.81,293.77],[173.8,721.12]],[[173.9,61.19],[173.91,282.72],[173.92,515.62],[173.93,263.22],[173.94,342.49]]]
["binance-futures","SOLUSDT",1748044805298,[[173.86,376.0],[173.85,658.8],[173.84,155.68],[173.81,282.79],[173.8,721.16]],[[173.9,58.87],[173.91,282.72],[173.92,754.79],[173.93,263.22],[173.94,342.49]]]
["binance-futures","SOLUSDT",1748044805326,[[173.86,365.41],[173.85,658.8],[173.84,155.68],[173.81,282.79],[173.8,722.55]],[[173.9,56.84],[173.91,282.72],[173.92,769.23],[173.93,263.22],[173.94,354.02]]]
["binance-futures","SOLUSDT",1748044805362,[[173.88,2.87],[173.87,105.83],[173.86,365.41],[173.85,657.65],[173.84,155.96]],[[173.89,77.17],[173.9,211.6],[173.91,829.2],[173.92,593.2],[173.93,263.2]]]
["binance-futures","SOLUSDT",1748044805421,[[173.88,0.06],[173.86,162.46],[173.85,141.14],[173.84,143.11]],[[173.89,295.15],[173.9,753.39],[173.91,505.52],[173.92,690.16],[173.93,284.15]]]
["binance-futures","SOLUSDT",1748044805454,[[173.86,111.65],[173.85,138.99],[173.84,144.26],[173.81,319.08],[173.8,723.74]],[[173.88,25.89],[173.89,298.1],[173.9,781.25],[173.91,699.06],[173.92,686.18]]]
["binance-futures","SOLUSDT",1748044805520,[[173.86,324.52],[173.85,234.87],[173.84,104.63],[173.82,430.43],[173.81,443.13]],[[173.87,1.03],[173.88,25.92],[173.89,285.63],[173.9,889.85],[173.91,798.84]]]
["binance-futures","SOLUSDT",1748044805562,[[173.86,208.31],[173.85,235.84],[173.84,104.29],[173.82,302.58],[173.81,644.64]],[[173.87,1.09],[173.88,119.72],[173.89,333.79],[173.9,881.46],[173.91,910.83]]]
["binance-futures","SOLUSDT",1748044805616,[[173.86,209.06],[173.85,263.95],[173.84,113.43],[173.83,257.15],[173.82,286.78]],[[173.87,1.43],[173.88,122.02],[173.89,333.79],[173.9,816.96],[173.91,905.3]]]
["binance-futures","SOLUSDT",1748044805673,[[173.86,113.97],[173.85,263.95],[173.84,103.15],[173.83,257.15],[173.82,286.21]],[[173.87,7.27],[173.88,121.79],[173.89,390.4],[173.9,820.53],[173.91,909.34]]]
["binance-futures","SOLUSDT",1748044805738,[[173.86,19.88],[173.85,263.95],[173.84,103.15],[173.83,257.01],[173.82,322.4]],[[173.87,1.75],[173.88,69.32],[173.89,258.39],[173.9,732.38],[173.91,501.19]]]
["binance-futures","SOLUSDT",1748044805796,[[173.88,32.56],[173.87,85.04],[173.86,252.26],[173.85,228.3],[173.84,103.15]],[[173.89,22.13],[173.9,441.29],[173.91,390.21],[173.92,645.33],[173.93,315.59]]]
["binance-futures","SOLUSDT",1748044805844,[[173.88,159.7],[173.87,545.01],[173.86,386.1],[173.85,235.27],[173.84,103.21]],[[173.89,23.31],[173.9,473.74],[173.91,372.08],[173.92,545.08],[173.93,314.05]]]
["binance-futures","SOLUSDT",1748044805896,[[173.88,199.26],[173.87,548.51],[173.86,507.57],[173.85,178.69],[173.84,103.21]],[[173.9,235.46],[173.91,371.52],[173.92,579.09],[173.93,573.68],[173.94,550.77]]]
["binance-futures","SOLUSDT",1748044805987,[[173.88,228.05],[173.87,579.84],[173.86,500.66],[173.85,73.0],[173.84,103.15]],[[173.89,277.13],[173.9,223.21],[173.91,615.97],[173.92,620.1],[173.93,352.44]]]
["binance-futures","SOLUSDT",1748044806046,[[173.88,92.9],[173.87,121.97],[173.86,274.7],[173.85,74.24],[173.84,93.08]],[[173.89,713.73],[173.9,258.99],[173.91,655.0],[173.92,619.96],[173.93,353.96]]]
["binance-futures","SOLUSDT",1748044806093,[[173.88,92.32],[173.87,118.53],[173.86,180.81],[173.85,130.52],[173.84,134.47]],[[173.89,916.78],[173.9,261.64],[173.91,643.13],[173.92,578.06],[173.93,443.19]]]
["binance-futures","SOLUSDT",1748044806161,[[173.87,99.72],[173.86,157.9],[173.85,77.16],[173.84,120.16]],[[173.88,8.7],[173.89,861.23],[173.9,373.39],[173.91,651.51],[173.92,618.51]]]
["binance-futures","SOLUSDT",1748044806213,[[173.86,8.3],[173.85,85.3],[173.84,109.66],[173.83,181.94],[173.82,413.41]],[[173.87,28.62],[173.88,373.3],[173.89,934.11],[173.9,371.96],[173.91,652.28]]]
["binance-futures","SOLUSDT",1748044806292,[[173.86,8.45],[173.85,35.23],[173.84,122.43],[173.83,139.24],[173.82,456.21]],[[173.87,31.65],[173.88,467.88],[173.89,1115.45],[173.9,371.99],[173.91,609.77]]]
["binance-futures","SOLUSDT",1748044806358,[[173.85,0.2],[173.84,37.15],[173.83,42.75],[173.82,96.38]],[[173.86,105.92],[173.87,737.81],[173.88,932.72],[173.89,741.46],[173.9,410.27]]]
["binance-futures","SOLUSDT",1748044806395,[[173.82,3.83],[173.81,9.58],[173.8,493.17],[173.79,71.68],[173.78,304.28]],[[173.83,5.13],[173.85,139.26],[173.86,288.61],[173.87,832.02],[173.88,851.4]]]
["binance-futures","SOLUSDT",1748044806422,[[173.8,106.26],[173.79,71.68],[173.78,175.78]],[[173.83,5.19],[173.85,228.82],[173.86,306.12],[173.87,741.7],[173.88,800.75]]]
["binance-futures","SOLUSDT",1748044806460,[[173.8,104.83],[173.79,70.27],[173.78,175.78],[173.77,193.33],[173.76,405.47]],[[173.83,5.13],[173.85,149.13],[173.86,363.47],[173.87,751.47],[173.88,810.69]]]
["binance-futures","SOLUSDT",1748044806521,[[173.82,2.99],[173.8,144.06],[173.79,58.11],[173.78,174.37],[173.77,193.39]],[[173.83,0.9],[173.84,2.3],[173.85,314.61],[173.86,1261.5],[173.87,612.35]]]
["binance-futures","SOLUSDT",1748044806555,[[173.82,3.08],[173.81,96.76],[173.8,144.06],[173.79,58.11],[173.78,116.76]],[[173.83,7.49],[173.84,199.07],[173.85,543.63],[173.86,1233.23],[173.87,692.28]]]
["binance-futures","SOLUSDT",1748044806593,[[173.8,27.31],[173.79,51.99],[173.78,74.81]],[[173.83,526.91],[173.84,498.64],[173.85,634.78],[173.86,1066.0],[173.87,510.41]]]
["binance-futures","SOLUSDT",1748044806639,[[173.81,92.71],[173.8,70.21],[173.79,64.15],[173.78,132.37],[173.77,389.87]],[[173.82,77.31],[173.83,532.9],[173.84,497.66],[173.85,648.74],[173.86,1032.17]]]
["binance-futures","SOLUSDT",1748044806679,[[173.81,224.35],[173.8,172.01],[173.79,174.55],[173.78,90.26],[173.77,329.96]],[[173.82,77.37],[173.83,438.69],[173.84,467.21],[173.85,661.82],[173.86,1061.54]]]
["binance-futures","SOLUSDT",1748044806711,[[173.81,235.09],[173.8,228.71],[173.79,174.55],[173.78,91.0],[173.77,339.94]],[[173.82,69.16],[173.83,384.2],[173.84,468.64],[173.85,552.05],[173.86,557.66]]]
["binance-futures","SOLUSDT",1748044806753,[[173.81,185.18],[173.8,228.57],[173.79,175.29],[173.78,91.52],[173.77,338.94]],[[173.82,69.25],[173.83,363.85],[173.84,471.67],[173.85,386.35],[173.86,274.23]]]
["binance-futures","SOLUSDT",1748044806792,[[173.82,280.0],[173.81,327.55],[173.8,228.67],[173.79,83.59],[173.78,200.08]],[[173.83,235.52],[173.84,267.9],[173.85,264.1],[173.86,236.53],[173.87,288.2]]]
["binance-futures","SOLUSDT",1748044806843,[[173.85,185.78],[173.84,90.63],[173.83,930.7],[173.82,297.71],[173.81,559.01]],[[173.86,138.71],[173.87,231.68],[173.88,800.12],[173.89,482.69],[173.9,1032.79]]]
["binance-futures","SOLUSDT",1748044806902,[[173.84,119.17],[173.83,951.12],[173.82,445.22],[173.81,607.18]],[[173.87,173.32],[173.88,549.33],[173.89,480.27],[173.9,793.47],[173.91,984.94]]]
["binance-futures","SOLUSDT",1748044806978,[[173.86,208.87],[173.84,316.61],[173.83,953.42],[173.82,519.41],[173.81,722.76]],[[173.88,72.16],[173.89,294.17],[173.9,755.33],[173.91,685.03],[173.92,659.93]]]
["binance-futures","SOLUSDT",1748044807010,[[173.86,172.28],[173.84,316.61],[173.83,955.58],[173.82,638.58],[173.81,725.96]],[[173.88,136.28],[173.89,236.63],[173.9,750.83],[173.91,685.03],[173.92,657.09]]]
["binance-futures","SOLUSDT",1748044807043,[[173.87,119.63],[173.86,172.28],[173.84,316.61],[173.83,966.16],[173.82,683.17]],[[173.88,62.69],[173.89,236.63],[173.9,747.13],[173.91,619.0],[173.92,657.09]]]
["binance-futures","SOLUSDT",1748044807100,[[173.87,205.11],[173.86,189.31],[173.85,40.0],[173.84,132.7],[173.83,1242.15]],[[173.88,62.78],[173.89,206.84],[173.9,780.45],[173.91,619.0],[173.92,657.09]]]
["binance-futures","SOLUSDT",1748044807159,[[173.88,88.65],[173.87,261.36],[173.86,754.81],[173.85,1183.57],[173.84,828.5]],[[173.89,111.56],[173.9,512.76],[173.91,514.88],[173.92,653.9],[173.93,441.7]]]
["binance-futures","SOLUSDT",1748044807238,[[173.88,127.38],[173.87,433.01],[173.86,974.06],[173.85,1090.65],[173.84,818.04]],[[173.89,117.07],[173.9,510.29],[173.91,580.53],[173.92,585.01],[173.93,441.7]]]
["binance-futures","SOLUSDT",1748044807314,[[173.88,121.61],[173.87,512.6],[173.86,736.87],[173.85,806.6],[173.84,569.28]],[[173.89,150.26],[173.9,354.9],[173.91,529.0],[173.92,551.68],[173.93,358.28]]]
["binance-futures","SOLUSDT",1748044807407,[[173.88,121.57],[173.87,281.31],[173.86,604.28],[173.85,698.03],[173.84,503.15]],[[173.89,207.83],[173.9,354.9],[173.91,529.0],[173.92,568.92],[173.93,358.28]]]
["binance-futures","SOLUSDT",1748044807474,[[173.87,128.32],[173.86,251.8],[173.85,422.6],[173.84,327.45]],[[173.88,41.19],[173.89,348.89],[173.9,357.86],[173.91,412.33],[173.92,548.69]]]
["binance-futures","SOLUSDT",1748044807545,[[173.86,56.89],[173.85,343.7],[173.84,327.5],[173.83,604.43],[173.82,383.98]],[[173.87,44.6],[173.88,67.43],[173.89,422.3],[173.9,357.92],[173.91,447.63]]]
["binance-futures","SOLUSDT",1748044807611,[[173.86,56.85],[173.85,137.05],[173.84,327.53],[173.83,557.37],[173.82,475.97]],[[173.87,85.24],[173.88,270.6],[173.89,535.54],[173.9,360.22],[173.91,449.06]]]
["binance-futures","SOLUSDT",1748044807663,[[173.86,0.42],[173.85,67.92],[173.84,193.22],[173.83,353.65],[173.82,482.69]],[[173.87,403.83],[173.88,884.09],[173.89,445.24],[173.9,369.91],[173.91,418.21]]]
["binance-futures","SOLUSDT",1748044807729,[[173.85,67.89],[173.84,193.31],[173.83,346.0],[173.82,481.95]],[[173.86,90.25],[173.87,568.18],[173.88,795.54],[173.89,448.59],[173.9,345.34]]]
["binance-futures","SOLUSDT",1748044807788,[[173.85,1.92],[173.84,193.31],[173.83,289.47],[173.82,260.1],[173.8,364.47]],[[173.86,509.0],[173.87,611.25],[173.88,708.48],[173.89,444.77],[173.9,346.8]]]
["binance-futures","SOLUSDT",1748044807849,[[173.85,118.51],[173.84,193.25],[173.83,289.56],[173.82,260.13],[173.81,504.07]],[[173.86,564.09],[173.87,601.81],[173.88,571.52],[173.89,441.63],[173.9,348.07]]]
["binance-futures","SOLUSDT",1748044807932,[[173.83,112.93],[173.82,262.83],[173.81,452.7]],[[173.85,134.6],[173.86,737.57],[173.87,447.15],[173.88,592.82],[173.89,353.92]]]
["binance-futures","SOLUSDT",1748044808021,[[173.83,101.32],[173.82,161.6],[173.81,538.04],[173.8,246.64],[173.79,363.03]],[[173.84,83.56],[173.85,1097.0],[173.86,706.76],[173.87,445.67],[173.88,540.31]]]
["binance-futures","SOLUSDT",1748044808094,[[173.83,127.93],[173.82,282.7],[173.81,253.56],[173.8,241.07],[173.79,356.54]],[[173.84,290.25],[173.85,467.77],[173.86,491.57],[173.87,480.4],[173.88,549.29]]]
["binance-futures","SOLUSDT",1748044808164,[[173.83,143.2],[173.82,211.47],[173.81,253.5],[173.8,208.7],[173.79,401.66]],[[173.84,437.28],[173.85,282.31],[173.86,503.06],[173.87,470.99],[173.88,596.55]]]
["binance-futures","SOLUSDT",1748044808228,[[173.83,287.13],[173.82,211.47],[173.81,351.91],[173.8,300.6],[173.79,556.46]],[[173.84,239.25],[173.85,242.93],[173.86,356.02],[173.87,417.26],[173.88,631.8]]]
["binance-futures","SOLUSDT",1748044808280,[[173.84,906.82],[173.83,525.29],[173.82,415.32],[173.81,254.91],[173.8,295.28]],[[173.85,99.53],[173.86,168.4],[173.87,273.7],[173.88,516.53],[173.89,571.08]]]
["binance-futures","SOLUSDT",1748044808324,[[173.84,716.79],[173.83,592.36],[173.82,291.32],[173.81,293.39],[173.8,292.44]],[[173.85,89.13],[173.86,168.46],[173.87,272.21],[173.88,493.11],[173.89,473.61]]]
["binance-futures","SOLUSDT",1748044808385,[[173.86,208.4],[173.85,925.17],[173.84,462.53],[173.83,589.59],[173.82,291.35]],[[173.87,121.63],[173.88,398.97],[173.89,314.52],[173.9,391.81],[173.91,483.59]]]
["binance-futures","SOLUSDT",1748044808436,[[173.86,449.47],[173.85,762.07],[173.84,425.34],[173.83,589.59],[173.82,335.08]],[[173.87,65.35],[173.88,137.92],[173.89,369.92],[173.9,338.05],[173.91,518.61]]]
["binance-futures","SOLUSDT",1748044808486,[[173.88,144.97],[173.87,1128.55],[173.86,414.38],[173.85,962.21],[173.84,407.66]],[[173.89,64.04],[173.9,335.19],[173.91,464.45],[173.92,594.11],[173.93,449.8]]]
["binance-futures","SOLUSDT",1748044808538,[[173.88,779.12],[173.87,779.61],[173.86,476.12],[173.85,729.4],[173.84,407.6]],[[173.89,11.28],[173.9,335.25],[173.91,264.51],[173.92,593.98],[173.93,407.7]]]
["binance-futures","SOLUSDT",1748044808587,[[173.88,765.61],[173.87,779.61],[173.86,721.52],[173.85,765.06],[173.84,424.92]],[[173.89,9.6],[173.9,262.3],[173.91,247.81],[173.92,540.27],[173.93,514.66]]]
["binance-futures","SOLUSDT",1748044808641,[[173.89,191.8],[173.88,765.64],[173.87,779.64],[173.86,822.73],[173.85,767.93]],[[173.9,280.29],[173.91,247.81],[173.92,575.52],[173.93,515.3],[173.94,715.09]]]
["binance-futures","SOLUSDT",1748044808692,[[173.89,527.86],[173.88,693.7],[173.87,774.57],[173.86,824.14],[173.85,643.98]],[[173.9,279.41],[173.91,246.33],[173.92,632.58],[173.93,457.62],[173.94,707.42]]]
["binance-futures","SOLUSDT",1748044808741,[[173.89,449.38],[173.88,598.96],[173.87,827.01],[173.86,757.95],[173.85,577.8]],[[173.9,299.13],[173.91,246.3],[173.92,633.11],[173.93,515.19],[173.94,781.33]]]
["binance-futures","SOLUSDT",1748044808794,[[173.89,40.62],[173.88,533.94],[173.87,717.99],[173.86,656.45],[173.85,574.93]],[[173.9,289.17],[173.91,258.78],[173.92,633.11],[173.93,515.19],[173.94,781.49]]]
["binance-futures","SOLUSDT",1748044808845,[[173.87,79.41],[173.86,136.02],[173.85,265.23]],[[173.88,138.03],[173.89,972.18],[173.9,330.27],[173.91,309.34],[173.92,869.3]]]
["binance-futures","SOLUSDT",1748044808896,[[173.86,30.38],[173.85,102.83],[173.84,173.27],[173.83,352.97],[173.82,454.96]],[[173.87,164.72],[173.88,972.28],[173.89,677.58],[173.9,389.64],[173.91,679.31]]]
["binance-futures","SOLUSDT",1748044808947,[[173.84,41.38],[173.83,121.01],[173.82,322.45]],[[173.85,81.5],[173.86,623.73],[173.87,722.65],[173.88,572.76],[173.89,634.19]]]
["binance-futures","SOLUSDT",1748044808998,[[173.83,101.75],[173.82,108.7],[173.81,363.46],[173.8,682.05],[173.79,379.97]],[[173.84,19.51],[173.85,774.03],[173.86,420.14],[173.87,625.47],[173.88,719.13]]]
["binance-futures","SOLUSDT",1748044809050,[[173.83,2.01],[173.82,38.81],[173.81,153.57],[173.8,230.92],[173.79,560.2]],[[173.84,1037.59],[173.85,469.15],[173.86,531.64],[173.87,684.75],[173.88,713.3]]]
["binance-futures","SOLUSDT",1748044809101,[[173.83,37.53],[173.82,69.19],[173.81,226.36],[173.8,314.66],[173.79,447.22]],[[173.84,487.74],[173.85,468.08],[173.86,433.76],[173.87,736.14],[173.88,715.36]]]
["binance-futures","SOLUSDT",1748044809152,[[173.83,117.58],[173.82,86.98],[173.81,226.42],[173.8,364.61],[173.79,447.33]],[[173.84,380.52],[173.85,473.65],[173.86,433.76],[173.87,736.14],[173.88,715.47]]]
["binance-futures","SOLUSDT",1748044809202,[[173.83,110.43],[173.82,86.98],[173.81,347.2],[173.8,409.72],[173.79,496.0]],[[173.84,225.99],[173.85,414.01],[173.86,432.35],[173.87,582.11],[173.88,483.37]]]
["binance-futures","SOLUSDT",1748044809251,[[173.83,102.81],[173.82,98.73],[173.81,294.74],[173.8,408.57],[173.79,496.0]],[[173.84,175.77],[173.85,414.01],[173.86,432.35],[173.87,591.8],[173.88,483.37]]]
["binance-futures","SOLUSDT",1748044809309,[[173.83,88.95],[173.82,98.73],[173.81,349.2],[173.8,408.57],[173.79,496.0]],[[173.84,185.85],[173.85,414.01],[173.86,432.35],[173.87,651.15],[173.88,586.88]]]
["binance-futures","SOLUSDT",1748044809358,[[173.83,290.28],[173.82,309.58],[173.81,350.61],[173.8,422.46],[173.79,285.11]],[[173.84,102.63],[173.85,200.45],[173.86,185.48],[173.87,542.4],[173.88,481.96]]]
["binance-futures","SOLUSDT",1748044809412,[[173.83,416.19],[173.82,449.05],[173.81,408.09],[173.8,411.78],[173.79,254.07]],[[173.84,100.84],[173.85,161.66],[173.86,196.97],[173.87,542.46],[173.88,481.4]]]
["binance-futures","SOLUSDT",1748044809463,[[173.83,615.64],[173.82,238.17],[173.81,408.09],[173.8,307.64],[173.79,306.06]],[[173.84,13.59],[173.85,104.04],[173.86,196.97],[173.87,542.46],[173.88,434.91]]]
["binance-futures","SOLUSDT",1748044809515,[[173.84,943.0],[173.83,487.16],[173.82,238.11],[173.81,356.89],[173.8,262.64]],[[173.85,35.61],[173.86,169.32],[173.87,427.4],[173.88,376.51],[173.89,778.77]]]
["binance-futures","SOLUSDT",1748044809566,[[173.82,110.98],[173.81,75.5],[173.8,210.66]],[[173.84,108.91],[173.85,498.88],[173.86,135.18],[173.87,427.4],[173.88,376.51]]]
["binance-futures","SOLUSDT",1748044809617,[[173.82,0.25],[173.81,18.92],[173.8,210.63],[173.79,83.82],[173.78,223.8]],[[173.83,189.36],[173.84,556.14],[173.85,91.15],[173.86,17.59],[173.87,103.59]]]
["binance-futures","SOLUSDT",1748044809668,[[173.84,28.69],[173.83,20.0],[173.82,804.37],[173.81,159.02],[173.8,405.65]],[[173.85,0.45],[173.86,81.66],[173.87,6.58],[173.88,20.44],[173.89,66.27]]]
["binance-futures","SOLUSDT",1748044809718,[[173.85,132.44],[173.84,316.1],[173.83,232.26],[173.82,797.99],[173.81,178.99]],[[173.86,0.09],[173.87,0.4],[173.88,20.33],[173.89,127.95],[173.9,60.63]]]
["binance-futures","SOLUSDT",1748044809770,[[173.88,79.73],[173.87,907.76],[173.86,722.51],[173.85,1005.15],[173.84,796.33]],[[173.89,63.31],[173.9,127.01],[173.91,393.28],[173.92,335.4],[173.93,566.45]]]
["binance-futures","SOLUSDT",1748044809821,[[173.89,45.69],[173.88,299.94],[173.87,843.18],[173.86,1005.91],[173.85,1196.23]],[[173.91,270.58],[173.92,335.42],[173.93,205.39],[173.94,816.68],[173.95,407.15]]]
["binance-futures","SOLUSDT",1748044809872,[[173.9,118.75],[173.89,350.73],[173.88,713.56],[173.87,438.29],[173.86,798.78]],[[173.91,1.09],[173.92,278.04],[173.93,207.08],[173.94,506.21],[173.95,409.47]]]
["binance-futures","SOLUSDT",1748044809924,[[173.9,398.12],[173.89,646.72],[173.88,1041.37],[173.87,566.14],[173.86,887.43]],[[173.91,4.95],[173.92,204.94],[173.93,147.01],[173.94,519.55],[173.95,281.15]]]
["binance-futures","SOLUSDT",1748044809975,[[173.9,570.39],[173.89,465.03],[173.88,829.42],[173.87,710.04],[173.86,776.16]],[[173.91,11.79],[173.92,208.63],[173.93,212.31],[173.94,520.73],[173.95,315.31]]]
["binance-futures","SOLUSDT",1748044810023,[[173.9,570.56],[173.89,450.11],[173.88,733.41],[173.87,757.96],[173.86,652.02]],[[173.91,51.44],[173.92,211.19],[173.93,212.31],[173.94,555.98],[173.95,166.83]]]
["binance-futures","SOLUSDT",1748044810077,[[173.9,491.64],[173.89,507.65],[173.88,733.41],[173.87,700.06],[173.86,652.02]],[[173.91,115.42],[173.92,205.19],[173.93,212.25],[173.94,531.88],[173.95,174.47]]]
["binance-futures","SOLUSDT",1748044810127,[[173.9,541.76],[173.89,450.11],[173.88,727.49],[173.87,699.69],[173.86,652.02]],[[173.91,61.36],[173.92,224.98],[173.93,71.75],[173.94,131.82],[173.95,216.49]]]
["binance-futures","SOLUSDT",1748044810178,[[173.9,541.76],[173.89,408.9],[173.88,779.93],[173.87,699.69],[173.86,654.32]],[[173.91,49.74],[173.92,204.79],[173.93,83.6],[173.94,143.66],[173.95,216.49]]]
["binance-futures","SOLUSDT",1748044810230,[[173.9,541.76],[173.89,408.9],[173.88,779.19],[173.87,699.32],[173.86,654.32]],[[173.91,74.1],[173.92,204.79],[173.93,83.6],[173.94,202.57],[173.95,170.02]]]
["binance-futures","SOLUSDT",1748044810280,[[173.9,481.45],[173.89,408.9],[173.88,779.19],[173.87,699.32],[173.86,654.32]],[[173.91,130.76],[173.92,204.79],[173.93,95.23],[173.94,202.57],[173.95,228.97]]]
["binance-futures","SOLUSDT",1748044810328,[[173.9,87.05],[173.89,235.88],[173.88,440.98],[173.87,910.14],[173.86,654.33]],[[173.91,162.74],[173.92,204.79],[173.93,95.23],[173.94,200.17],[173.95,221.57]]]
["binance-futures","SOLUSDT",1748044810385,[[173.9,78.02],[173.89,172.16],[173.88,451.02],[173.87,910.17],[173.86,654.33]],[[173.91,165.13],[173.92,204.79],[173.93,95.23],[173.94,246.7],[173.95,222.69]]]
["binance-futures","SOLUSDT",1748044810436,[[173.9,0.41],[173.89,115.63],[173.88,443.52],[173.87,488.03],[173.86,968.94]],[[173.91,213.16],[173.92,281.47],[173.93,152.77],[173.94,191.55],[173.95,254.07]]]
["binance-futures","SOLUSDT",1748044810488,[[173.89,83.53],[173.88,405.56],[173.87,488.03],[173.86,968.83]],[[173.9,209.88],[173.91,269.95],[173.92,288.86],[173.93,153.77],[173.94,191.4]]]
["binance-futures","SOLUSDT",1748044810539,[[173.89,95.2],[173.88,395.58],[173.87,488.03],[173.86,968.83],[173.84,684.0]],[[173.9,216.23],[173.91,271.63],[173.92,288.86],[173.93,153.77],[173.94,212.38]]]
["binance-futures","SOLUSDT",1748044810587,[[173.89,95.27],[173.88,395.58],[173.87,483.73],[173.86,968.83],[173.84,700.0]],[[173.9,216.48],[173.91,271.38],[173.92,300.35],[173.93,153.77],[173.94,212.38]]]
["binance-futures","SOLUSDT",1748044810639,[[173.89,83.52],[173.88,539.55],[173.87,483.73],[173.86,968.83],[173.84,684.0]],[[173.9,195.86],[173.91,204.29],[173.92,228.14],[173.93,106.05],[173.94,222.2]]]
["binance-futures","SOLUSDT",1748044810697,[[173.89,83.52],[173.88,539.55],[173.87,442.94],[173.86,968.83],[173.84,701.25]],[[173.9,195.86],[173.91,204.29],[173.92,220.85],[173.93,106.05],[173.94,222.2]]]
["binance-futures","SOLUSDT",1748044810748,[[173.88,207.71],[173.87,567.78],[173.86,540.85],[173.85,600.64],[173.84,740.7]],[[173.89,93.19],[173.9,248.21],[173.91,204.29],[173.92,220.85],[173.93,160.13]]]
["binance-futures","SOLUSDT",1748044810799,[[173.88,279.1],[173.87,564.85],[173.86,540.88],[173.85,603.35],[173.84,594.62]],[[173.89,188.09],[173.9,123.31],[173.91,419.43],[173.92,229.24],[173.93,166.24]]]
["binance-futures","SOLUSDT",1748044810850,[[173.89,344.4],[173.88,751.08],[173.87,564.79],[173.86,479.78],[173.85,561.1]],[[173.9,178.3],[173.91,419.43],[173.92,229.24],[173.93,111.99],[173.94,216.25]]]
["binance-futures","SOLUSDT",1748044810903,[[173.89,158.71],[173.88,680.33],[173.87,384.76],[173.86,479.75],[173.85,561.16]],[[173.9,179.96],[173.91,419.3],[173.92,167.41],[173.93,112.05],[173.94,216.25]]]
["binance-futures","SOLUSDT",1748044810956,[[173.89,158.71],[173.88,384.08],[173.87,780.3],[173.86,530.98],[173.85,558.29]],[[173.9,152.2],[173.91,401.74],[173.92,167.41],[173.93,112.05],[173.94,216.25]]]
["binance-futures","SOLUSDT",1748044811008,[[173.89,71.13],[173.88,443.84],[173.87,739.55],[173.86,533.85],[173.85,558.29]],[[173.9,152.5],[173.91,459.2],[173.92,168.56],[173.93,112.05],[173.94,216.25]]]
["binance-futures","SOLUSDT",1748044811058,[[173.89,41.84],[173.88,443.84],[173.87,238.14],[173.86,544.48],[173.85,558.29]],[[173.9,152.79],[173.91,459.2],[173.92,168.56],[173.93,160.13],[173.94,216.81]]]
["binance-futures","SOLUSDT",1748044811109,[[173.89,32.64],[173.88,276.9],[173.87,133.77],[173.86,544.51],[173.85,556.88]],[[173.9,165.57],[173.91,459.2],[173.92,176.95],[173.93,334.43],[173.94,389.7]]]
["binance-futures","SOLUSDT",1748044811164,[[173.88,140.24],[173.87,79.0],[173.86,206.34],[173.85,736.54]],[[173.89,398.65],[173.9,343.74],[173.91,507.09],[173.92,357.25],[173.93,458.48]]]
["binance-futures","SOLUSDT",1748044811215,[[173.87,82.57],[173.86,205.6],[173.85,807.32],[173.84,607.0],[173.83,660.85]],[[173.88,17.55],[173.89,459.79],[173.9,343.74],[173.91,534.01],[173.92,379.17]]]
["binance-futures","SOLUSDT",1748044811266,[[173.85,299.76],[173.84,570.88],[173.83,654.89]],[[173.86,70.12],[173.87,301.02],[173.88,231.98],[173.89,302.41],[173.9,432.57]]]
["binance-futures","SOLUSDT",1748044811316,[[173.85,1006.58],[173.84,355.25],[173.83,634.64],[173.82,1101.03],[173.81,459.66]],[[173.86,108.46],[173.87,94.86],[173.88,176.21],[173.89,165.78],[173.9,355.32]]]
["binance-futures","SOLUSDT",1748044811370,[[173.86,1237.07],[173.85,599.09],[173.84,395.98],[173.83,895.16],[173.82,1030.17]],[[173.87,95.0],[173.88,60.25],[173.89,94.23],[173.9,327.39],[173.91,459.89]]]
["binance-futures","SOLUSDT",1748044811419,[[173.86,928.3],[173.85,577.59],[173.84,542.42],[173.83,654.53],[173.82,930.8]],[[173.87,192.52],[173.88,49.52],[173.89,151.56],[173.9,333.56],[173.91,459.89]]]
["binance-futures","SOLUSDT",1748044811472,[[173.86,924.8],[173.85,570.83],[173.84,500.86],[173.83,654.53],[173.82,907.85]],[[173.87,192.44],[173.88,56.79],[173.89,169.01],[173.9,333.37],[173.91,459.89]]]
["binance-futures","SOLUSDT",1748044811519,[[173.86,560.72],[173.85,742.51],[173.84,395.98],[173.83,654.53],[173.82,857.81]],[[173.87,268.23],[173.88,56.79],[173.89,228.77],[173.9,605.24],[173.91,632.81]]]
["binance-futures","SOLUSDT",1748044811565,[[173.86,420.16],[173.85,656.21],[173.84,395.98],[173.83,654.48],[173.82,907.85]],[[173.87,268.26],[173.88,63.66],[173.89,255.36],[173.9,632.0],[173.91,632.81]]]
["binance-futures","SOLUSDT",1748044811633,[[173.85,57.55],[173.84,264.67],[173.83,301.38],[173.82,461.41]],[[173.86,415.95],[173.87,391.29],[173.88,112.71],[173.89,543.37],[173.9,676.24]]]
["binance-futures","SOLUSDT",1748044811671,[[173.85,132.39],[173.84,224.15],[173.83,390.1],[173.82,492.63],[173.81,639.1]],[[173.86,415.04],[173.87,396.87],[173.88,155.05],[173.89,560.61],[173.9,712.63]]]
["binance-futures","SOLUSDT",1748044811737,[[173.85,633.5],[173.84,288.68],[173.83,488.57],[173.82,492.63],[173.81,477.17]],[[173.86,56.81],[173.87,184.32],[173.88,106.1],[173.89,215.92],[173.9,318.58]]]
["binance-futures","SOLUSDT",1748044811783,[[173.85,633.6],[173.84,288.68],[173.83,488.57],[173.82,461.46],[173.81,478.58]],[[173.86,61.81],[173.87,177.53],[173.88,63.76],[173.89,189.33],[173.9,280.87]]]
["binance-futures","SOLUSDT",1748044811841,[[173.88,416.8],[173.87,681.99],[173.86,837.8],[173.85,411.28],[173.84,254.06]],[[173.89,153.85],[173.9,253.98],[173.91,456.08],[173.92,339.32],[173.93,296.78]]]
["binance-futures","SOLUSDT",1748044811892,[[173.88,594.32],[173.87,681.99],[173.86,600.4],[173.85,412.69],[173.84,308.73]],[[173.89,96.29],[173.9,253.98],[173.91,419.51],[173.92,250.56],[173.93,268.5]]]
["binance-futures","SOLUSDT",1748044811944,[[173.98,0.09],[173.97,203.44],[173.96,2.48],[173.95,5.45],[173.94,174.62]],[[173.99,132.45],[174.0,632.61],[174.01,403.88],[174.02,337.76],[174.03,481.05]]]
["binance-futures","SOLUSDT",1748044811995,[[173.96,198.97],[173.95,92.06],[173.94,303.57]],[[173.97,65.53],[173.98,183.02],[173.99,188.8],[174.0,356.57],[174.01,74.74]]]
["binance-futures","SOLUSDT",1748044812046,[[173.97,878.01],[173.96,451.65],[173.95,291.95],[173.94,163.37],[173.93,380.14]],[[173.98,73.83],[173.99,138.86],[174.0,339.84],[174.01,5.88],[174.02,155.88]]]
["binance-futures","SOLUSDT",1748044812096,[[173.97,846.48],[173.96,265.77],[173.95,379.0],[173.94,183.73],[173.93,403.8]],[[173.98,7.25],[173.99,132.86],[174.0,138.49],[174.01,19.34],[174.02,162.26]]]
["binance-futures","SOLUSDT",1748044812148,[[173.99,283.62],[173.98,956.5],[173.97,960.98],[173.96,237.03],[173.95,379.0]],[[174.0,58.29],[174.01,18.84],[174.02,127.93],[174.03,200.43],[174.04,567.77]]]
["binance-futures","SOLUSDT",1748044812199,[[174.0,137.24],[173.99,1022.83],[173.98,1208.7],[173.97,684.05],[173.96,387.95]],[[174.01,15.1],[174.02,125.66],[174.03,145.18],[174.04,292.92],[174.05,150.13]]]
["binance-futures","SOLUSDT",1748044812250,[[174.0,755.01],[173.99,559.59],[173.98,1152.63],[173.97,730.73],[173.96,389.38]],[[174.01,2.83],[174.02,118.34],[174.03,145.05],[174.04,314.06],[174.05,139.3]]]
["binance-futures","SOLUSDT",1748044812300,[[174.0,471.87],[173.99,530.98],[173.98,1091.43],[173.97,747.75],[173.96,389.47]],[[174.01,6.48],[174.02,49.75],[174.03,84.73],[174.04,253.85],[174.05,138.0]]]
["binance-futures","SOLUSDT",1748044812352,[[174.0,468.96],[173.99,572.48],[173.98,1092.84],[173.97,577.82],[173.96,216.72]],[[174.01,0.57],[174.02,58.73],[174.03,84.73],[174.04,262.94],[174.05,138.56]]]
["binance-futures","SOLUSDT",1748044812401,[[174.01,145.09],[174.0,158.14],[173.99,565.63],[173.98,909.65],[173.97,565.67]],[[174.02,236.23],[174.03,83.29],[174.04,262.94],[174.05,138.45],[174.06,801.51]]]
["binance-futures","SOLUSDT",1748044812451,[[174.01,77.93],[174.0,72.24],[173.99,316.56],[173.98,1007.16],[173.97,611.24]],[[174.02,226.6],[174.03,83.29],[174.04,266.85],[174.05,141.19],[174.06,766.16]]]
["binance-futures","SOLUSDT",1748044812502,[[174.01,77.93],[174.0,72.24],[173.99,316.56],[173.98,1010.03],[173.97,608.37]],[[174.02,228.66],[174.03,83.29],[174.04,266.89],[174.05,141.75],[174.06,767.82]]]
["binance-futures","SOLUSDT",1748044812552,[[174.01,78.03],[174.0,107.48],[173.99,316.59],[173.98,1010.06],[173.97,651.53]],[[174.02,288.76],[174.03,83.29],[174.04,266.89],[174.05,142.9],[174.06,767.82]]]
["binance-futures","SOLUSDT",1748044812608,[[173.99,151.99],[173.98,149.1],[173.97,525.61]],[[174.0,37.04],[174.01,101.49],[174.02,390.47],[174.03,83.29],[174.04,258.85]]]
["binance-futures","SOLUSDT",1748044812659,[[173.98,57.77],[173.97,63.35],[173.96,309.89],[173.95,550.8],[173.94,144.41]],[[173.99,459.68],[174.0,479.01],[174.01,197.13],[174.02,204.34],[174.03,86.69]]]
["binance-futures","SOLUSDT",1748044812710,[[173.97,4.04],[173.96,143.27],[173.95,100.1],[173.94,410.14]],[[173.98,427.12],[173.99,98.98],[174.0,111.96],[174.01,55.01],[174.02,206.59]]]
["binance-futures","SOLUSDT",1748044812761,[[173.96,38.95],[173.95,91.9],[173.94,92.68],[173.93,131.92],[173.92,607.82]],[[173.97,546.85],[173.98,189.36],[173.99,42.7],[174.0,190.29],[174.01,136.4]]]
["binance-futures","SOLUSDT",1748044812815,[[173.95,144.16],[173.94,60.31],[173.93,243.92],[173.92,55.48]],[[173.96,479.54],[173.97,201.0],[173.98,212.84],[173.99,135.68],[174.0,201.47]]]
["binance-futures","SOLUSDT",1748044812865,[[173.95,34.18],[173.94,75.41],[173.93,168.88],[173.92,151.4],[173.91,704.07]],[[173.96,480.64],[173.97,186.58],[173.98,240.36],[173.99,135.68],[174.0,264.83]]]
["binance-futures","SOLUSDT",1748044812914,[[173.95,34.28],[173.94,60.31],[173.93,164.85],[173.92,154.27],[173.91,796.31]],[[173.96,480.8],[173.97,186.58],[173.98,240.36],[173.99,143.89],[174.0,464.83]]]
["binance-futures","SOLUSDT",1748044812968,[[173.95,34.28],[173.94,75.82],[173.93,171.46],[173.92,171.51],[173.91,796.42]],[[173.96,481.1],[173.97,186.76],[173.98,238.3],[173.99,172.86],[174.0,474.76]]]
["binance-futures","SOLUSDT",1748044813021,[[173.95,116.9],[173.94,75.82],[173.93,171.5],[173.92,154.27],[173.91,796.42]],[[173.96,481.1],[173.97,186.76],[173.98,238.3],[173.99,172.86],[174.0,474.76]]]
["binance-futures","SOLUSDT",1748044813047,[[173.95,35.15],[173.94,75.82],[173.93,167.19],[173.92,278.27],[173.91,796.42]],[[173.96,487.1],[173.97,186.76],[173.98,232.3],[173.99,172.86],[174.0,474.76]]]
["binance-futures","SOLUSDT",1748044813124,[[173.95,35.15],[173.94,75.82],[173.93,199.72],[173.92,230.03],[173.91,796.36]],[[173.96,489.72],[173.97,186.76],[173.98,232.3],[173.99,172.86],[174.0,474.76]]]
["binance-futures","SOLUSDT",1748044813172,[[173.95,92.77],[173.94,88.71],[173.93,179.48],[173.92,230.03],[173.91,813.61]],[[173.96,489.72],[173.97,186.76],[173.98,232.3],[173.99,172.86],[174.0,474.76]]]
["binance-futures","SOLUSDT",1748044813230,[[173.95,96.88],[173.94,88.71],[173.93,179.48],[173.92,230.03],[173.91,813.61]],[[173.96,478.23],[173.97,178.31],[173.98,232.3],[173.99,172.86],[174.0,376.01]]]
["binance-futures","SOLUSDT",1748044813280,[[173.95,164.77],[173.94,88.71],[173.93,236.12],[173.92,282.95],[173.91,669.64]],[[173.96,451.81],[173.97,178.31],[173.98,232.3],[173.99,247.28],[174.0,359.77]]]
["binance-futures","SOLUSDT",1748044813331,[[173.95,136.42],[173.94,88.71],[173.93,242.99],[173.92,283.04],[173.91,813.67]],[[173.96,452.22],[173.97,178.31],[173.98,244.2],[173.99,256.03],[174.0,359.89]]]
["binance-futures","SOLUSDT",1748044813384,[[173.95,76.67],[173.94,88.71],[173.93,186.35],[173.92,230.12],[173.91,669.7]],[[173.96,452.93],[173.97,185.87],[173.98,244.2],[173.99,247.46],[174.0,395.01]]]
["binance-futures","SOLUSDT",1748044813436,[[173.95,76.67],[173.94,0.29],[173.93,186.35],[173.92,230.12],[173.91,534.8]],[[173.96,548.12],[173.97,185.87],[173.98,244.29],[173.99,247.46],[174.0,493.77]]]
["binance-futures","SOLUSDT",1748044813487,[[173.95,67.24],[173.94,0.29],[173.93,91.11],[173.92,71.49],[173.91,430.0]],[[173.96,584.22],[173.97,185.87],[173.98,279.45],[173.99,621.86],[174.0,674.55]]]
["binance-futures","SOLUSDT",1748044813541,[[173.95,67.24],[173.94,2.59],[173.93,65.96],[173.92,71.49],[173.91,539.56]],[[173.96,528.58],[173.97,195.5],[173.98,299.03],[173.99,699.66],[174.0,675.16]]]
["binance-futures","SOLUSDT",1748044813588,[[173.95,61.74],[173.94,2.59],[173.93,65.96],[173.92,71.49],[173.91,625.44]],[[173.96,470.0],[173.97,195.5],[173.98,299.03],[173.99,699.66],[174.0,750.05]]]
["binance-futures","SOLUSDT",1748044813642,[[173.95,61.67],[173.94,0.29],[173.93,65.96],[173.92,71.49],[173.91,572.46]],[[173.96,469.59],[173.97,195.5],[173.98,299.03],[173.99,526.83],[174.0,577.22]]]
["binance-futures","SOLUSDT",1748044813683,[[173.95,61.67],[173.94,82.64],[173.93,89.15],[173.92,174.44],[173.91,572.46]],[[173.96,529.59],[173.97,195.5],[173.98,299.03],[173.99,526.83],[174.0,513.47]]]
["binance-futures","SOLUSDT",1748044813746,[[173.95,61.67],[173.94,12.19],[173.93,104.37],[173.92,94.19],[173.91,625.44]],[[173.96,589.59],[173.97,195.5],[173.98,299.03],[173.99,526.83],[174.0,513.47]]]
["binance-futures","SOLUSDT",1748044813797,[[173.95,61.67],[173.94,12.19],[173.93,93.21],[173.92,94.22],[173.91,624.29]],[[173.96,604.14],[173.97,195.5],[173.98,299.03],[173.99,526.83],[174.0,513.47]]]
["binance-futures","SOLUSDT",1748044813853,[[173.95,61.67],[173.94,2.59],[173.93,89.15],[173.92,94.22],[173.91,624.29]],[[173.96,604.14],[173.97,195.5],[173.98,299.03],[173.99,526.83],[174.0,513.47]]]
["binance-futures","SOLUSDT",1748044813898,[[173.95,61.67],[173.94,2.59],[173.93,89.15],[173.92,94.22],[173.91,624.29]],[[173.96,626.28],[173.97,195.5],[173.98,299.03],[173.99,526.83],[174.0,513.47]]]
["binance-futures","SOLUSDT",1748044813999,[[173.95,61.67],[173.94,0.29],[173.93,88.76],[173.92,94.26],[173.91,571.31]],[[173.96,623.34],[173.97,195.5],[173.98,299.03],[173.99,526.83],[174.0,513.47]]]
["binance-futures","SOLUSDT",1748044814067,[[173.95,61.67],[173.94,57.91],[173.93,89.05],[173.92,218.32],[173.91,624.24]],[[173.96,680.32],[173.97,195.5],[173.98,299.03],[173.99,526.83],[174.0,514.03]]]
["binance-futures","SOLUSDT",1748044814119,[[173.95,66.93],[173.94,57.91],[173.93,115.91],[173.92,218.32],[173.91,624.24]],[[173.96,678.02],[173.97,195.5],[173.98,299.03],[173.99,526.83],[174.0,514.03]]]
["binance-futures","SOLUSDT",1748044814176,[[173.95,164.08],[173.94,77.6],[173.93,115.91],[173.92,303.18],[173.91,624.24]],[[173.96,590.68],[173.97,187.98],[173.98,299.03],[173.99,526.83],[174.0,415.27]]]
["binance-futures","SOLUSDT",1748044814227,[[173.95,429.94],[173.94,77.6],[173.93,182.35],[173.92,468.39],[173.91,752.86]],[[173.96,355.74],[173.97,187.98],[173.98,269.75],[173.99,391.49],[174.0,359.89]]]
["binance-futures","SOLUSDT",1748044814279,[[173.95,431.13],[173.94,86.13],[173.93,262.87],[173.92,497.68],[173.91,775.61]],[[173.96,358.38],[173.97,181.47],[173.98,227.1],[173.99,390.08],[174.0,359.89]]]
["binance-futures","SOLUSDT",1748044814333,[[173.95,387.0],[173.94,97.23],[173.93,262.87],[173.92,530.34],[173.91,775.61]],[[173.96,519.27],[173.97,185.66],[173.98,234.29],[173.99,390.08],[174.0,359.89]]]
["binance-futures","SOLUSDT",1748044814384,[[173.95,56.03],[173.94,97.23],[173.93,209.89],[173.92,368.46],[173.91,613.73]],[[173.96,519.27],[173.97,185.66],[173.98,234.8],[173.99,390.08],[174.0,437.41]]]
["binance-futures","SOLUSDT",1748044814437,[[173.95,45.23],[173.94,38.87],[173.93,209.89],[173.92,332.47],[173.91,613.73]],[[173.96,520.95],[173.97,185.66],[173.98,264.11],[173.99,448.18],[174.0,456.3]]]
["binance-futures","SOLUSDT",1748044814488,[[173.95,15.39],[173.94,36.57],[173.93,98.81],[173.92,224.88],[173.91,613.73]],[[173.96,614.21],[173.97,185.66],[173.98,264.11],[173.99,483.34],[174.0,456.86]]]
["binance-futures","SOLUSDT",1748044814540,[[173.95,15.39],[173.94,0.29],[173.93,88.89],[173.92,224.94],[173.91,550.43]],[[173.96,679.34],[173.97,243.14],[173.98,284.47],[173.99,584.07],[174.0,556.16]]]
["binance-futures","SOLUSDT",1748044814591,[[173.95,15.48],[173.94,0.29],[173.93,88.89],[173.92,224.94],[173.91,550.43]],[[173.96,681.22],[173.97,266.11],[173.98,277.19],[173.99,584.07],[174.0,556.16]]]
["binance-futures","SOLUSDT",1748044814642,[[173.95,15.48],[173.94,0.29],[173.93,88.89],[173.92,224.94],[173.91,550.43]],[[173.96,681.22],[173.97,267.54],[173.98,277.19],[173.99,584.07],[174.0,556.16]]]
["binance-futures","SOLUSDT",1748044814698,[[173.95,40.13],[173.94,0.29],[173.93,88.89],[173.92,224.94],[173.91,550.43]],[[173.96,663.63],[173.97,267.54],[173.98,277.19],[173.99,584.07],[174.0,557.35]]]
["binance-futures","SOLUSDT",1748044814750,[[173.93,4.08],[173.92,155.57],[173.91,235.79]],[[173.94,574.86],[173.95,266.77],[173.96,506.2],[173.97,255.03],[173.98,443.6]]]
["binance-futures","SOLUSDT",1748044814801,[[173.93,130.91],[173.92,176.52],[173.91,360.82],[173.9,435.59],[173.88,836.28]],[[173.94,479.15],[173.95,279.01],[173.96,503.66],[173.97,282.32],[173.98,491.35]]]
["binance-futures","SOLUSDT",1748044814849,[[173.92,94.94],[173.91,132.11],[173.9,143.7],[173.89,511.72],[173.88,821.82]],[[173.93,423.12],[173.94,146.99],[173.95,262.61],[173.96,493.22],[173.97,282.43]]]
["binance-futures","SOLUSDT",1748044814903,[[173.92,29.26],[173.91,92.0],[173.9,126.45],[173.89,527.03],[173.88,711.34]],[[173.93,424.01],[173.94,233.14],[173.95,346.99],[173.96,495.74],[173.97,313.23]]]
["binance-futures","SOLUSDT",1748044814952,[[173.92,4.19],[173.91,74.94],[173.9,126.45],[173.89,215.77],[173.88,622.0]],[[173.93,503.55],[173.94,240.49],[173.95,395.94],[173.96,631.81],[173.97,421.83]]]
["binance-futures","SOLUSDT",1748044815006,[[173.96,57.84],[173.95,82.89],[173.94,249.45],[173.93,224.2],[173.92,571.51]],[[173.97,265.4],[173.98,99.81],[173.99,62.12],[174.0,407.95],[174.01,474.51]]]
["binance-futures","SOLUSDT",1748044815056,[[173.99,29.94],[173.97,29.94],[173.96,326.43],[173.95,237.17],[173.94,580.2]],[[174.03,43.65],[174.05,711.62],[174.06,1208.04],[174.07,694.14],[174.08,1098.09]]]
["binance-futures","SOLUSDT",1748044815108,[[174.04,193.34],[174.03,180.79],[174.02,262.36],[174.01,834.23],[174.0,518.27]],[[174.05,318.07],[174.06,3.09],[174.07,255.89],[174.08,291.91],[174.09,1134.2]]]
["binance-futures","SOLUSDT",1748044815159,[[174.08,68.7],[174.07,57.03],[174.06,331.76],[174.05,422.73],[174.04,444.46]],[[174.09,4.25],[174.13,296.37],[174.14,1024.69],[174.15,657.71],[174.16,511.96]]]
["binance-futures","SOLUSDT",1748044815210,[[174.11,54.57],[174.1,170.33],[174.09,503.7],[174.08,738.17],[174.07,644.13]],[[174.12,174.03],[174.13,62.34],[174.14,850.13],[174.15,261.43],[174.16,147.29]]]
["binance-futures","SOLUSDT",1748044815261,[[174.11,326.67],[174.1,821.17],[174.09,500.41],[174.08,536.39],[174.07,647.44]],[[174.12,0.06],[174.13,60.19],[174.14,791.55],[174.15,256.01],[174.16,87.18]]]
["binance-futures","SOLUSDT",1748044815312,[[174.13,111.32],[174.12,653.98],[174.11,441.91],[174.1,361.06],[174.09,668.76]],[[174.14,623.38],[174.15,223.35],[174.16,84.65],[174.17,470.39],[174.18,781.76]]]
["binance-futures","SOLUSDT",1748044815363,[[174.12,60.91],[174.11,196.8],[174.1,110.15],[174.09,282.42]],[[174.13,111.59],[174.14,418.85],[174.15,228.97],[174.16,285.76],[174.17,527.58]]]
["binance-futures","SOLUSDT",1748044815413,[[174.09,2.33],[174.08,179.25],[174.07,95.84],[174.06,167.79],[174.05,389.34]],[[174.12,294.11],[174.13,273.53],[174.14,533.51],[174.15,236.64],[174.16,234.7]]]
["binance-futures","SOLUSDT",1748044815464,[[174.08,157.42],[174.07,95.87],[174.06,57.79],[174.05,264.21]],[[174.11,36.16],[174.12,306.76],[174.13,451.44],[174.14,703.16],[174.15,239.51]]]
["binance-futures","SOLUSDT",1748044815516,[[174.08,29.05],[174.07,94.47],[174.06,56.33],[174.05,96.61],[174.04,146.75]],[[174.09,13.85],[174.11,343.71],[174.12,880.64],[174.13,676.89],[174.14,669.71]]]
["binance-futures","SOLUSDT",1748044815566,[[174.07,35.38],[174.06,54.27],[174.05,38.33],[174.04,138.33]],[[174.08,95.67],[174.09,973.69],[174.1,207.4],[174.11,703.04],[174.12,904.23]]]
["binance-futures","SOLUSDT",1748044815618,[[174.05,34.89],[174.04,78.41],[174.03,135.48],[174.02,8.86],[174.01,21.61]],[[174.08,63.77],[174.09,995.45],[174.1,503.32],[174.11,925.02],[174.12,653.52]]]
["binance-futures","SOLUSDT",1748044815669,[[174.04,77.91],[174.03,75.61],[174.02,55.93],[174.01,21.61]],[[174.05,69.38],[174.07,0.08],[174.08,158.94],[174.09,1279.3],[174.1,447.98]]]
["binance-futures","SOLUSDT",1748044815720,[[174.03,54.64],[174.02,55.36],[174.01,23.83],[174.0,292.3],[173.99,353.67]],[[174.05,151.67],[174.06,109.22],[174.07,469.53],[174.08,655.08],[174.09,758.84]]]
["binance-futures","SOLUSDT",1748044815771,[[174.03,54.56],[174.02,111.39],[174.01,190.79],[174.0,148.33],[173.99,353.95]],[[174.04,76.92],[174.05,280.78],[174.06,127.81],[174.07,454.62],[174.08,724.68]]]
["binance-futures","SOLUSDT",1748044815822,[[174.06,9.42],[174.04,8.51],[174.03,204.78],[174.02,64.29],[174.01,318.58]],[[174.07,83.92],[174.08,436.23],[174.09,420.49],[174.1,83.4],[174.11,256.43]]]
["binance-futures","SOLUSDT",1748044815873,[[174.07,151.81],[174.06,151.33],[174.05,30.29],[174.04,221.39],[174.03,495.9]],[[174.08,123.33],[174.09,358.33],[174.1,278.47],[174.11,469.82],[174.12,723.75]]]
["binance-futures","SOLUSDT",1748044815924,[[174.07,486.78],[174.06,297.35],[174.05,240.72],[174.04,729.52],[174.03,713.0]],[[174.09,94.69],[174.1,44.45],[174.11,452.6],[174.12,743.75],[174.13,762.98]]]
["binance-futures","SOLUSDT",1748044815975,[[174.08,68.68],[174.07,297.17],[174.06,613.59],[174.05,309.61],[174.04,759.27]],[[174.09,55.44],[174.1,31.76],[174.11,149.58],[174.12,487.93],[174.13,367.61]]]
["binance-futures","SOLUSDT",1748044816026,[[174.08,113.33],[174.07,178.4],[174.06,459.22],[174.05,521.73],[174.04,480.19]],[[174.09,270.58],[174.1,12.81],[174.11,68.21],[174.12,515.51],[174.13,364.48]]]
["binance-futures","SOLUSDT",1748044816077,[[174.08,55.76],[174.07,58.45],[174.06,206.14],[174.05,471.29],[174.04,411.34]],[[174.09,466.9],[174.1,48.13],[174.11,186.91],[174.12,342.44],[174.13,429.85]]]
["binance-futures","SOLUSDT",1748044816128,[[174.11,131.29],[174.1,44.25],[174.09,590.4],[174.08,802.54],[174.07,161.94]],[[174.14,475.01],[174.15,572.51],[174.16,460.86],[174.17,205.57],[174.18,532.39]]]
["binance-futures","SOLUSDT",1748044816179,[[174.14,94.98],[174.13,119.24],[174.12,5.21],[174.11,112.34],[174.1,637.48]],[[174.15,0.03],[174.16,0.03],[174.17,12.54],[174.18,1.41],[174.19,112.97]]]
["binance-futures","SOLUSDT",1748044816230,[[174.16,47.49],[174.15,157.2],[174.14,675.81],[174.13,259.54],[174.12,574.37]],[[174.17,206.21],[174.18,421.15],[174.19,270.12],[174.2,213.34],[174.21,290.11]]]
["binance-futures","SOLUSDT",1748044816281,[[174.16,293.39],[174.15,240.45],[174.14,531.01],[174.13,282.71],[174.12,687.89]],[[174.17,258.29],[174.18,409.76],[174.19,194.67],[174.2,4.08],[174.21,189.75]]]
["binance-futures","SOLUSDT",1748044816332,[[174.16,165.48],[174.15,199.7],[174.14,402.43],[174.13,497.69],[174.12,678.0]],[[174.17,123.58],[174.18,1.15],[174.19,101.71],[174.2,28.16],[174.21,183.98]]]
["binance-futures","SOLUSDT",1748044816381,[[174.16,49.43],[174.15,87.92],[174.14,90.41],[174.13,365.64],[174.12,554.0]],[[174.17,306.78],[174.18,16.38],[174.19,114.25],[174.2,41.97],[174.21,181.64]]]
["binance-futures","SOLUSDT",1748044816434,[[174.12,65.45]],[[174.13,239.24],[174.14,115.89],[174.15,273.51],[174.16,78.56],[174.17,186.23]]]
["binance-futures","SOLUSDT",1748044816485,[[174.12,31.72],[174.11,80.99],[174.1,207.33],[174.09,450.63],[174.08,808.1]],[[174.13,287.71],[174.14,150.52],[174.15,287.83],[174.16,62.29],[174.17,251.11]]]
["binance-futures","SOLUSDT",1748044816533,[[174.11,20.88],[174.1,114.63],[174.09,325.66],[174.08,453.65]],[[174.12,498.99],[174.13,249.8],[174.14,116.29],[174.15,96.88],[174.16,76.74]]]
["binance-futures","SOLUSDT",1748044816588,[[174.11,11.15],[174.1,105.28],[174.09,228.73],[174.08,453.65],[174.07,542.48]],[[174.12,456.31],[174.13,179.46],[174.14,131.96],[174.15,88.33],[174.16,108.96]]]
["binance-futures","SOLUSDT",1748044816639,[[174.11,53.22],[174.1,92.16],[174.09,251.33],[174.08,453.65],[174.07,630.74]],[[174.12,313.38],[174.13,179.13],[174.14,141.52],[174.15,96.1],[174.16,110.48]]]
["binance-futures","SOLUSDT",1748044816689,[[174.1,20.97],[174.09,207.07],[174.08,344.8],[174.07,241.17]],[[174.11,547.59],[174.12,131.53],[174.13,179.13],[174.14,141.52],[174.15,143.88]]]
["binance-futures","SOLUSDT",1748044816741,[[174.09,17.16],[174.08,61.79],[174.07,131.29],[174.06,232.95],[174.05,446.54]],[[174.1,602.9],[174.11,285.41],[174.12,132.53],[174.13,226.23],[174.14,201.95]]]
["binance-futures","SOLUSDT",1748044816792,[[174.08,76.51],[174.07,100.28],[174.06,233.04],[174.05,134.27]],[[174.09,364.55],[174.1,203.89],[174.11,188.51],[174.12,204.8],[174.13,293.74]]]
["binance-futures","SOLUSDT",1748044816843,[[174.08,232.91],[174.07,227.36],[174.06,227.26],[174.05,761.7],[174.04,420.92]],[[174.09,89.77],[174.1,9.45],[174.11,152.79],[174.12,214.81],[174.13,235.47]]]
["binance-futures","SOLUSDT",1748044816894,[[174.12,4.93],[174.11,314.88],[174.1,692.04],[174.09,592.21],[174.08,563.18]],[[174.13,99.02],[174.14,143.05],[174.15,295.39],[174.16,289.85],[174.17,853.78]]]
["binance-futures","SOLUSDT",1748044816945,[[174.12,652.3],[174.11,950.76],[174.1,662.99],[174.09,381.43],[174.08,864.24]],[[174.13,35.53],[174.14,1.33],[174.15,8.93],[174.16,222.33],[174.17,433.29]]]
["binance-futures","SOLUSDT",1748044816996,[[174.12,814.58],[174.11,1108.32],[174.1,683.25],[174.09,700.31],[174.08,515.53]],[[174.13,29.04],[174.14,1.27],[174.15,63.05],[174.16,21.66],[174.17,504.3]]]
["binance-futures","SOLUSDT",1748044817047,[[174.12,816.1],[174.11,984.3],[174.1,793.99],[174.09,705.84],[174.08,517.08]],[[174.13,33.58],[174.14,24.13],[174.15,82.39],[174.16,75.55],[174.17,506.17]]]
["binance-futures","SOLUSDT",1748044817098,[[174.12,816.06],[174.11,985.71],[174.1,794.05],[174.09,587.09],[174.08,586.7]],[[174.13,18.39],[174.14,32.2],[174.15,60.77],[174.16,98.82],[174.17,554.04]]]
["binance-futures","SOLUSDT",1748044817150,[[174.12,773.71],[174.11,985.71],[174.1,794.05],[174.09,587.09],[174.08,573.45]],[[174.13,43.84],[174.14,23.61],[174.15,72.25],[174.16,98.82],[174.17,554.04]]]
["binance-futures","SOLUSDT",1748044817201,[[174.12,714.6],[174.11,985.34],[174.1,794.05],[174.09,587.09],[174.08,573.45]],[[174.13,101.73],[174.14,24.33],[174.15,72.25],[174.16,98.82],[174.17,554.04]]]
["binance-futures","SOLUSDT",1748044817253,[[174.12,702.85],[174.11,985.34],[174.1,794.05],[174.09,587.09],[174.08,573.45]],[[174.13,94.33],[174.14,1.21],[174.15,72.25],[174.16,82.35],[174.17,554.04]]]
["binance-futures","SOLUSDT",1748044817304,[[174.12,306.91],[174.11,752.6],[174.1,696.75],[174.09,598.29],[174.08,535.71]],[[174.13,300.2],[174.14,34.4],[174.15,89.1],[174.16,81.42],[174.17,554.28]]]
["binance-futures","SOLUSDT",1748044817357,[[174.12,292.84],[174.11,711.8],[174.1,599.07],[174.09,545.23],[174.08,479.45]],[[174.13,399.99],[174.14,34.4],[174.15,89.1],[174.16,81.42],[174.17,554.28]]]
["binance-futures","SOLUSDT",1748044817409,[[174.12,167.01],[174.11,383.86],[174.1,674.6],[174.09,602.56],[174.08,537.0]],[[174.13,400.09],[174.14,34.4],[174.15,76.75],[174.16,81.42],[174.17,605.82]]]
["binance-futures","SOLUSDT",1748044817458,[[174.12,122.0],[174.11,383.86],[174.1,662.12],[174.09,551.49],[174.08,523.0]],[[174.13,400.7],[174.14,34.4],[174.15,89.23],[174.16,81.42],[174.17,605.82]]]
["binance-futures","SOLUSDT",1748044817513,[[174.12,124.3],[174.11,383.86],[174.1,662.12],[174.09,551.49],[174.08,521.94]],[[174.13,431.17],[174.14,34.4],[174.15,89.23],[174.16,81.46],[174.17,604.67]]]
["binance-futures","SOLUSDT",1748044817560,[[174.12,160.2],[174.11,383.86],[174.1,451.62],[174.09,761.98],[174.08,521.94]],[[174.13,488.64],[174.14,91.83],[174.15,89.23],[174.16,81.46],[174.17,604.67]]]
["binance-futures","SOLUSDT",1748044817614,[[174.12,124.3],[174.11,334.8],[174.1,478.15],[174.09,762.04],[174.08,522.0]],[[174.13,488.64],[174.14,91.83],[174.15,95.45],[174.16,81.58],[174.17,604.79]]]
["binance-futures","SOLUSDT",1748044817667,[[174.12,118.7],[174.11,334.8],[174.1,478.15],[174.09,514.02],[174.08,732.5]],[[174.13,488.97],[174.14,91.83],[174.15,95.45],[174.16,81.64],[174.17,604.79]]]
["binance-futures","SOLUSDT",1748044817722,[[174.12,60.26],[174.11,334.8],[174.1,451.62],[174.09,514.02],[174.08,732.5]],[[174.13,488.97],[174.14,92.67],[174.15,95.45],[174.16,81.64],[174.17,604.79]]]
["binance-futures","SOLUSDT",1748044817773,[[174.12,101.5],[174.11,333.87],[174.1,434.25],[174.09,496.95],[174.08,745.59]],[[174.13,488.25],[174.14,96.42],[174.15,96.67],[174.16,128.8],[174.17,606.28]]]
["binance-futures","SOLUSDT",1748044817802,[[174.12,43.88],[174.11,333.93],[174.1,434.25],[174.09,524.93],[174.08,745.59]],[[174.13,489.97],[174.14,96.42],[174.15,108.02],[174.16,128.8],[174.17,606.28]]]
["binance-futures","SOLUSDT",1748044817875,[[174.12,57.59],[174.11,239.25],[174.1,292.82],[174.09,524.93],[174.08,746.61]],[[174.13,506.0],[174.14,96.42],[174.15,108.02],[174.16,128.8],[174.17,606.28]]]
["binance-futures","SOLUSDT",1748044817927,[[174.11,19.23],[174.1,148.55],[174.09,350.93],[174.08,691.73]],[[174.12,447.98],[174.13,569.47],[174.14,96.58],[174.15,110.22],[174.16,182.2]]]
["binance-futures","SOLUSDT",1748044817980,[[174.11,19.23],[174.1,118.43],[174.09,298.41],[174.08,350.51],[174.07,482.82]],[[174.12,523.32],[174.13,568.65],[174.14,96.58],[174.15,132.59],[174.16,185.05]]]
["binance-futures","SOLUSDT",1748044818032,[[174.1,101.76],[174.09,119.39],[174.08,312.15],[174.07,554.09]],[[174.11,387.6],[174.12,320.42],[174.13,566.91],[174.14,102.57],[174.15,175.37]]]
["binance-futures","SOLUSDT",1748044818083,[[174.1,101.56],[174.09,121.66],[174.08,336.93],[174.07,596.1],[174.06,868.7]],[[174.11,382.25],[174.12,297.3],[174.13,565.69],[174.14,130.18],[174.15,194.75]]]
["binance-futures","SOLUSDT",1748044818136,[[174.1,122.74],[174.09,121.66],[174.08,327.17],[174.07,596.1],[174.06,868.7]],[[174.11,347.41],[174.12,239.25],[174.13,565.32],[174.14,130.18],[174.15,194.75]]]
["binance-futures","SOLUSDT",1748044818184,[[174.1,101.72],[174.09,150.84],[174.08,277.87],[174.07,596.1],[174.06,868.7]],[[174.11,349.15],[174.12,239.25],[174.13,615.09],[174.14,130.18],[174.15,192.71]]]
["binance-futures","SOLUSDT",1748044818240,[[174.1,100.74],[174.09,125.61],[174.08,277.87],[174.07,583.62],[174.06,868.7]],[[174.11,356.52],[174.12,239.25],[174.13,556.17],[174.14,130.18],[174.15,192.71]]]
["binance-futures","SOLUSDT",1748044818291,[[174.1,39.5],[174.09,125.61],[174.08,277.87],[174.07,583.62],[174.06,868.7]],[[174.11,549.87],[174.12,239.25],[174.13,444.05],[174.14,130.18],[174.15,192.71]]]
["binance-futures","SOLUSDT",1748044818342,[[174.09,74.55],[174.08,132.67],[174.07,284.61],[174.06,251.88]],[[174.1,561.21],[174.11,451.91],[174.12,234.54],[174.13,495.03],[174.14,402.03]]]
["binance-futures","SOLUSDT",1748044818393,[[174.09,106.99],[174.08,107.65],[174.07,205.22],[174.06,251.37],[174.05,538.74]],[[174.1,444.91],[174.11,447.79],[174.12,234.54],[174.13,556.87],[174.14,504.63]]]
["binance-futures","SOLUSDT",1748044818446,[[174.09,38.73],[174.08,78.8],[174.07,222.45],[174.06,250.22],[174.05,523.98]],[[174.1,444.99],[174.11,447.79],[174.12,235.47],[174.13,556.87],[174.14,505.59]]]
["binance-futures","SOLUSDT",1748044818497,[[174.09,30.98],[174.08,78.8],[174.07,131.92],[174.06,343.8],[174.05,523.98]],[[174.1,468.17],[174.11,446.57],[174.12,235.14],[174.13,526.64],[174.14,505.59]]]
["binance-futures","SOLUSDT",1748044818549,[[174.09,94.12],[174.08,62.32],[174.07,136.34],[174.06,343.86],[174.05,523.98]],[[174.1,459.01],[174.11,444.83],[174.12,236.58],[174.13,526.64],[174.14,532.2]]]
["binance-futures","SOLUSDT",1748044818599,[[174.09,0.04],[174.08,62.32],[174.07,136.34],[174.06,343.86],[174.05,621.77]],[[174.1,553.32],[174.11,444.79],[174.12,236.58],[174.13,526.64],[174.14,533.64]]]
["binance-futures","SOLUSDT",1748044818651,[[174.07,23.62],[174.06,198.39],[174.05,292.46]],[[174.08,422.71],[174.09,281.36],[174.1,160.27],[174.11,428.3],[174.12,317.65]]]
["binance-futures","SOLUSDT",1748044818703,[[174.06,27.82],[174.05,123.79],[174.04,121.18],[174.03,620.1],[174.02,213.28]],[[174.07,267.52],[174.08,418.99],[174.09,254.86],[174.1,160.27],[174.11,492.23]]]
["binance-futures","SOLUSDT",1748044818754,[[174.05,133.99],[174.04,115.39],[174.03,147.58],[174.02,339.18]],[[174.06,193.15],[174.07,717.28],[174.08,88.43],[174.09,349.58],[174.1,261.81]]]
["binance-futures","SOLUSDT",1748044818805,[[174.05,59.7],[174.04,70.72],[174.03,171.13],[174.02,101.3],[174.01,1106.53]],[[174.06,518.75],[174.07,322.89],[174.08,94.43],[174.09,306.76],[174.1,482.84]]]
["binance-futures","SOLUSDT",1748044818856,[[174.04,61.75],[174.03,60.1],[174.02,97.59],[174.01,1251.39]],[[174.05,496.24],[174.06,431.61],[174.07,299.06],[174.08,69.28],[174.09,531.41]]]
["binance-futures","SOLUSDT",1748044818905,[[174.04,84.3],[174.03,62.47],[174.02,137.97],[174.01,1040.81],[174.0,3956.8]],[[174.05,463.74],[174.06,379.14],[174.07,310.79],[174.08,158.3],[174.09,531.47]]]
["binance-futures","SOLUSDT",1748044818959,[[174.03,120.38],[174.02,134.73],[174.01,940.5],[174.0,3874.31]],[[174.04,362.12],[174.05,214.66],[174.06,380.31],[174.07,302.88],[174.08,191.71]]]
["binance-futures","SOLUSDT",1748044819010,[[174.03,116.84],[174.02,227.03],[174.01,940.48],[174.0,3845.4],[173.99,267.48]],[[174.04,315.27],[174.05,216.34],[174.06,380.31],[174.07,302.88],[174.08,191.71]]]
["binance-futures","SOLUSDT",1748044819060,[[174.03,59.92],[174.02,227.03],[174.01,940.48],[174.0,3845.4],[173.99,369.51]],[[174.04,303.93],[174.05,238.98],[174.06,374.1],[174.07,337.14],[174.08,191.71]]]
["binance-futures","SOLUSDT",1748044819114,[[174.02,61.09],[174.01,753.09],[174.0,3533.23],[173.99,208.88]],[[174.03,577.5],[174.04,205.59],[174.05,270.73],[174.06,412.38],[174.07,483.03]]]
["binance-futures","SOLUSDT",1748044819166,[[174.01,100.99],[174.0,3478.89],[173.99,177.46],[173.98,189.12],[173.97,421.58]],[[174.02,268.74],[174.03,382.07],[174.04,169.41],[174.05,304.99],[174.06,431.06]]]
["binance-futures","SOLUSDT",1748044819217,[[174.01,112.34],[174.0,3478.89],[173.99,88.74],[173.98,477.29],[173.97,416.39]],[[174.02,275.89],[174.03,368.25],[174.04,169.51],[174.05,304.99],[174.06,831.12]]]
["binance-futures","SOLUSDT",1748044819268,[[174.01,113.92],[174.0,3478.89],[173.99,128.15],[173.98,477.29],[173.97,416.39]],[[174.02,275.99],[174.03,278.47],[174.04,169.51],[174.05,500.61],[174.06,888.66]]]
["binance-futures","SOLUSDT",1748044819319,[[174.01,159.41],[174.0,3478.89],[173.99,128.15],[173.98,477.29],[173.97,416.39]],[[174.02,240.11],[174.03,278.47],[174.04,233.43],[174.05,499.39],[174.06,825.02]]]
["binance-futures","SOLUSDT",1748044819370,[[174.01,231.19],[174.0,3478.89],[173.99,128.15],[173.98,477.29],[173.97,416.39]],[[174.02,321.45],[174.03,278.47],[174.04,266.92],[174.05,499.39],[174.06,759.27]]]
["binance-futures","SOLUSDT",1748044819425,[[174.01,85.99],[174.0,3478.89],[173.99,128.67],[173.98,495.09],[173.97,416.39]],[[174.02,589.79],[174.03,278.47],[174.04,266.92],[174.05,498.86],[174.06,759.27]]]
["binance-futures","SOLUSDT",1748044819476,[[174.01,39.64],[174.0,3478.89],[173.99,128.67],[173.98,447.99],[173.97,416.39]],[[174.02,588.35],[174.03,278.47],[174.04,266.92],[174.05,498.86],[174.06,759.27]]]
["binance-futures","SOLUSDT",1748044819522,[[174.01,97.16],[174.0,3478.89],[173.99,128.67],[173.98,447.99],[173.97,416.39]],[[174.02,578.08],[174.03,284.21],[174.04,265.04],[174.05,498.86],[174.06,759.27]]]
["binance-futures","SOLUSDT",1748044819579,[[174.01,97.26],[174.0,3478.89],[173.99,128.67],[173.98,447.99],[173.97,416.39]],[[174.02,586.36],[174.03,284.21],[174.04,261.35],[174.05,498.86],[174.06,759.27]]]
["binance-futures","SOLUSDT",1748044819628,[[174.01,56.74],[174.0,3478.89],[173.99,128.67],[173.98,447.99],[173.97,416.39]],[[174.02,586.36],[174.03,284.21],[174.04,261.35],[174.05,498.86],[174.06,759.27]]]
["binance-futures","SOLUSDT",1748044819681,[[174.01,99.59],[174.0,3478.89],[173.99,128.67],[173.98,448.05],[173.97,416.45]],[[174.02,586.36],[174.03,284.21],[174.04,261.35],[174.05,498.98],[174.06,759.39]]]
["binance-futures","SOLUSDT",1748044819724,[[174.01,97.41],[174.0,3478.89],[173.99,128.67],[173.98,447.49],[173.97,416.45]],[[174.02,586.21],[174.03,284.21],[174.04,261.35],[174.05,498.98],[174.06,759.39]]]
["binance-futures","SOLUSDT",1748044819784,[[174.01,39.79],[174.0,3478.89],[173.99,128.67],[173.98,447.52],[173.97,415.04]],[[174.02,605.27],[174.03,284.21],[174.04,261.35],[174.05,499.04],[174.06,759.39]]]
["binance-futures","SOLUSDT",1748044819837,[[174.01,186.38],[174.0,3478.89],[173.99,128.15],[173.98,447.55],[173.97,415.04]],[[174.02,606.3],[174.03,284.21],[174.04,227.09],[174.05,499.1],[174.06,759.39]]]
["binance-futures","SOLUSDT",1748044819885,[[174.01,268.05],[174.0,3579.58],[173.99,185.7],[173.98,355.8],[173.97,415.04]],[[174.02,507.57],[174.03,246.02],[174.04,204.82],[174.05,464.84],[174.06,759.39]]]
["binance-futures","SOLUSDT",1748044819937,[[174.01,214.13],[174.0,3579.58],[173.99,185.7],[173.98,355.8],[173.97,415.04]],[[174.02,496.61],[174.03,235.03],[174.04,204.82],[174.05,464.84],[174.06,759.39]]]
["binance-futures","SOLUSDT",1748044819994,[[174.01,532.29],[174.0,3579.58],[173.99,306.19],[173.98,476.25],[173.97,577.14]],[[174.02,452.08],[174.03,156.18],[174.04,204.82],[174.05,464.84],[174.06,359.39]]]
["binance-futures","SOLUSDT",1748044820042,[[174.01,532.39],[174.0,3579.58],[173.99,306.19],[173.98,477.66],[173.97,675.87]],[[174.02,329.02],[174.03,111.99],[174.04,204.88],[174.05,323.43],[174.06,719.73]]]
["binance-futures","SOLUSDT",1748044820099,[[174.01,512.35],[174.0,3579.58],[173.99,185.74],[173.98,390.56],[173.97,490.54]],[[174.02,336.49],[174.03,111.99],[174.04,180.49],[174.05,357.28],[174.06,753.99]]]
["binance-futures","SOLUSDT",1748044820152,[[174.01,512.35],[174.0,3579.58],[173.99,185.89],[173.98,390.56],[173.97,490.54]],[[174.02,336.59],[174.03,111.99],[174.04,180.49],[174.05,357.28],[174.06,753.99]]]
["binance-futures","SOLUSDT",1748044820204,[[174.01,503.37],[174.0,3579.58],[173.99,185.89],[173.98,379.58],[173.97,490.54]],[[174.02,336.59],[174.03,133.3],[174.04,180.49],[174.05,357.28],[174.06,753.99]]]
["binance-futures","SOLUSDT",1748044820253,[[174.01,504.37],[174.0,3579.58],[173.99,185.89],[173.98,379.28],[173.97,490.54]],[[174.02,336.98],[174.03,133.3],[174.04,180.49],[174.05,391.54],[174.06,801.66]]]
["binance-futures","SOLUSDT",1748044820291,[[174.01,506.37],[174.0,3579.58],[173.99,185.89],[173.98,390.48],[173.97,457.25]],[[174.02,339.19],[174.03,133.3],[174.04,180.49],[174.05,391.54],[174.06,801.66]]]
["binance-futures","SOLUSDT",1748044820360,[[174.01,488.07],[174.0,3478.89],[173.99,185.89],[173.98,357.69],[173.97,457.25]],[[174.02,354.87],[174.03,127.56],[174.04,180.49],[174.05,391.54],[174.06,814.21]]]
["binance-futures","SOLUSDT",1748044820411,[[174.01,227.77],[174.0,3478.89],[173.99,185.89],[173.98,346.49],[173.97,417.01]],[[174.02,528.47],[174.03,127.56],[174.04,180.49],[174.05,390.75],[174.06,814.21]]]
["binance-futures","SOLUSDT",1748044820463,[[174.01,207.08],[174.0,3478.89],[173.99,185.89],[173.98,432.6],[173.97,417.01]],[[174.02,526.1],[174.03,127.56],[174.04,180.49],[174.05,390.75],[174.06,814.21]]]
["binance-futures","SOLUSDT",1748044820507,[[174.01,207.31],[174.0,3478.89],[173.99,185.89],[173.98,432.6],[173.97,416.45]],[[174.02,526.6],[174.03,127.56],[174.04,180.49],[174.05,390.79],[174.06,814.21]]]
["binance-futures","SOLUSDT",1748044820568,[[174.01,231.91],[174.0,3478.89],[173.99,185.89],[173.98,432.6],[173.97,416.45]],[[174.02,589.22],[174.03,127.56],[174.04,180.49],[174.05,390.79],[174.06,814.21]]]
["binance-futures","SOLUSDT",1748044820617,[[174.01,242.87],[174.0,3478.89],[173.99,185.89],[173.98,432.6],[173.97,416.45]],[[174.02,549.04],[174.03,127.56],[174.04,123.03],[174.05,356.53],[174.06,779.95]]]
["binance-futures","SOLUSDT",1748044820669,[[174.01,233.13],[174.0,3478.89],[173.99,185.89],[173.98,432.6],[173.97,416.45]],[[174.02,543.61],[174.03,122.59],[174.04,121.31],[174.05,356.53],[174.06,779.95]]]
["binance-futures","SOLUSDT",1748044820726,[[174.01,319.43],[174.0,3579.02],[173.99,188.02],[173.98,346.49],[173.97,416.45]],[[174.02,541.25],[174.03,107.61],[174.04,121.31],[174.05,356.53],[174.06,681.22]]]
["binance-futures","SOLUSDT",1748044820777,[[174.01,519.18],[174.0,3579.02],[173.99,188.02],[173.98,346.49],[173.97,457.12]],[[174.02,562.95],[174.03,108.83],[174.04,120.5],[174.05,354.08],[174.06,632.3]]]
["binance-futures","SOLUSDT",1748044820825,[[174.01,531.14],[174.0,3580.04],[173.99,188.02],[173.98,346.49],[173.97,555.85]],[[174.02,562.95],[174.03,91.23],[174.04,84.28],[174.05,354.08],[174.06,232.33]]]
["binance-futures","SOLUSDT",1748044820883,[[174.03,457.52],[174.02,1095.23],[174.01,1034.48],[174.0,3684.98],[173.99,441.25]],[[174.04,39.01],[174.05,77.95],[174.06,129.95],[174.07,283.27],[174.08,216.54]]]
["binance-futures","SOLUSDT",1748044820934,[[174.04,292.02],[174.03,834.67],[174.02,835.63],[174.01,1176.76],[174.0,3804.01]],[[174.05,37.61],[174.06,97.18],[174.07,112.94],[174.08,216.72],[174.09,523.11]]]
["binance-futures","SOLUSDT",1748044820984,[[174.06,81.29],[174.05,663.51],[174.04,1257.04],[174.03,906.66],[174.02,930.45]],[[174.07,1.11],[174.08,88.03],[174.09,370.42],[174.1,279.12],[174.11,986.41]]]
["binance-futures","SOLUSDT",1748044821036,[[174.07,515.84],[174.06,863.44],[174.05,978.73],[174.04,828.29],[174.03,1072.12]],[[174.08,25.52],[174.09,72.45],[174.1,241.35],[174.11,488.03],[174.12,536.49]]]
["binance-futures","SOLUSDT",1748044821087,[[174.07,691.64],[174.06,711.0],[174.05,1138.97],[174.04,1015.79],[174.03,899.24]],[[174.08,10.59],[174.09,79.9],[174.1,226.4],[174.11,467.63],[174.12,533.97]]]
["binance-futures","SOLUSDT",1748044821137,[[174.07,643.5],[174.06,674.16],[174.05,1161.8],[174.04,1016.01],[174.03,1094.9]],[[174.08,16.05],[174.09,79.84],[174.1,225.67],[174.11,358.88],[174.12,533.97]]]
["binance-futures","SOLUSDT",1748044821187,[[174.07,287.21],[174.06,340.51],[174.05,814.96],[174.04,850.32],[174.03,993.01]],[[174.08,239.62],[174.09,61.78],[174.1,171.23],[174.11,331.5],[174.12,466.99]]]
["binance-futures","SOLUSDT",1748044821240,[[174.07,287.36],[174.06,340.66],[174.05,958.96],[174.04,853.19],[174.03,1027.03]],[[174.08,160.5],[174.09,61.78],[174.1,143.03],[174.11,475.47],[174.12,466.99]]]
["binance-futures","SOLUSDT",1748044821291,[[174.07,273.38],[174.06,340.69],[174.05,1036.81],[174.04,828.96],[174.03,841.92]],[[174.08,146.29],[174.09,61.78],[174.1,158.32],[174.11,475.53],[174.12,466.99]]]
["binance-futures","SOLUSDT",1748044821342,[[174.07,195.11],[174.06,339.28],[174.05,950.89],[174.04,828.74],[174.03,853.01]],[[174.08,313.47],[174.09,62.89],[174.1,158.32],[174.11,475.53],[174.12,466.96]]]
["binance-futures","SOLUSDT",1748044821393,[[174.06,139.3],[174.05,349.1],[174.04,576.62],[174.03,612.3]],[[174.07,386.0],[174.08,350.89],[174.09,80.86],[174.1,170.8],[174.11,475.41]]]
["binance-futures","SOLUSDT",1748044821444,[[174.05,80.68],[174.04,152.82],[174.03,465.53],[174.02,350.29],[174.01,861.57]],[[174.06,599.04],[174.07,210.39],[174.08,263.86],[174.09,133.88],[174.1,181.62]]]
["binance-futures","SOLUSDT",1748044821495,[[174.04,110.67],[174.03,332.05],[174.02,238.31],[174.01,954.19]],[[174.05,317.96],[174.06,300.71],[174.07,212.14],[174.08,320.03],[174.09,151.21]]]
["binance-futures","SOLUSDT",1748044821543,[[174.04,110.64],[174.03,162.84],[174.02,333.2],[174.01,954.16],[174.0,4266.08]],[[174.05,311.78],[174.06,300.77],[174.07,211.04],[174.08,271.18],[174.09,160.69]]]
["binance-futures","SOLUSDT",1748044821595,[[174.04,110.64],[174.03,175.25],[174.02,333.2],[174.01,1006.62],[174.0,4266.08]],[[174.05,307.49],[174.06,300.77],[174.07,211.04],[174.08,271.18],[174.09,160.69]]]
["binance-futures","SOLUSDT",1748044821650,[[174.13,54.65],[174.12,105.84],[174.11,93.44],[174.1,1111.51],[174.09,378.37]],[[174.15,145.7],[174.16,0.4],[174.17,283.48],[174.18,420.48],[174.19,135.26]]]
["binance-futures","SOLUSDT",1748044821701,[[174.14,238.16],[174.13,192.55],[174.12,521.93],[174.11,579.27],[174.1,580.78]],[[174.15,44.14],[174.16,3.93],[174.17,4.24],[174.18,487.5],[174.19,284.04]]]
["binance-futures","SOLUSDT",1748044821752,[[174.2,79.48],[174.19,157.85],[174.18,138.25],[174.17,165.84],[174.16,586.79]],[[174.21,0.06],[174.22,0.03],[174.23,0.03],[174.24,244.42],[174.25,38.45]]]
["binance-futures","SOLUSDT",1748044821803,[[174.22,11.01],[174.21,114.87],[174.2,335.7],[174.19,778.01],[174.18,220.23]],[[174.23,144.06],[174.24,719.51],[174.25,205.21],[174.26,149.4],[174.27,286.27]]]
["binance-futures","SOLUSDT",1748044821854,[[174.22,133.57],[174.21,261.97],[174.2,155.83],[174.19,433.12],[174.18,304.25]],[[174.23,0.06],[174.24,510.87],[174.25,241.96],[174.26,47.0],[174.27,241.92]]]
["binance-futures","SOLUSDT",1748044821905,[[174.22,150.55],[174.21,212.86],[174.2,364.7],[174.19,266.41],[174.18,375.7]],[[174.23,6.87],[174.24,487.87],[174.25,58.71],[174.26,59.45],[174.27,235.06]]]
["binance-futures","SOLUSDT",1748044821956,[[174.22,160.62],[174.21,225.02],[174.2,663.16],[174.19,292.29],[174.18,353.63]],[[174.23,47.14],[174.24,465.93],[174.25,93.02],[174.26,259.54],[174.27,243.89]]]
["binance-futures","SOLUSDT",1748044822009,[[174.22,159.27],[174.21,367.03],[174.2,492.01],[174.19,269.25],[174.18,294.89]],[[174.23,68.41],[174.24,408.49],[174.25,123.75],[174.26,259.54],[174.27,244.03]]]
["binance-futures","SOLUSDT",1748044822060,[[174.22,156.56],[174.21,336.55],[174.2,492.17],[174.19,269.25],[174.18,391.12]],[[174.23,68.59],[174.24,418.17],[174.25,123.75],[174.26,259.54],[174.27,244.03]]]
["binance-futures","SOLUSDT",1748044822111,[[174.28,47.49],[174.27,19.13],[174.26,686.55],[174.25,657.05],[174.24,741.52]],[[174.33,0.71],[174.35,111.45],[174.36,115.6],[174.37,31.38],[174.38,1.06]]]
["binance-futures","SOLUSDT",1748044822162,[[174.32,52.89],[174.31,3.0],[174.3,67.72],[174.29,100.34],[174.28,206.15]],[[174.33,83.4],[174.34,449.75],[174.35,94.78],[174.36,15.24],[174.37,287.57]]]
["binance-futures","SOLUSDT",1748044822213,[[174.3,174.49],[174.29,222.53],[174.28,471.99]],[[174.31,211.56],[174.32,39.16],[174.33,209.86],[174.34,235.63],[174.35,45.48]]]
["binance-futures","SOLUSDT",1748044822264,[[174.29,150.75],[174.28,167.66],[174.27,428.19],[174.26,216.16],[174.25,428.6]],[[174.3,207.23],[174.31,265.05],[174.32,23.62],[174.33,100.68],[174.34,235.24]]]
["binance-futures","SOLUSDT",1748044822315,[[174.27,91.69],[174.26,192.32],[174.25,338.78]],[[174.28,167.97],[174.29,429.03],[174.3,239.12],[174.31,48.28],[174.32,8.56]]]
["binance-futures","SOLUSDT",1748044822366,[[174.27,53.89],[174.26,119.19],[174.25,226.8],[174.24,1013.13],[174.23,311.44]],[[174.28,259.3],[174.29,214.36],[174.3,231.67],[174.31,48.61],[174.32,310.0]]]
["binance-futures","SOLUSDT",1748044822417,[[174.25,118.63],[174.24,284.08],[174.23,264.94]],[[174.26,202.13],[174.27,160.69],[174.28,119.16],[174.29,57.01],[174.3,252.92]]]
["binance-futures","SOLUSDT",1748044822469,[[174.25,160.64],[174.24,271.08],[174.23,232.31],[174.22,361.25],[174.21,356.6]],[[174.26,210.56],[174.27,178.5],[174.28,117.97],[174.29,180.33],[174.3,203.28]]]
["binance-futures","SOLUSDT",1748044822521,[[174.24,132.19],[174.23,230.58],[174.22,522.68],[174.21,344.17]],[[174.25,171.64],[174.26,84.76],[174.27,201.5],[174.28,307.65],[174.29,178.9]]]
["binance-futures","SOLUSDT",1748044822574,[[174.24,184.19],[174.23,249.7],[174.22,321.25],[174.21,343.17],[174.2,238.55]],[[174.25,175.9],[174.26,56.79],[174.27,222.21],[174.28,302.27],[174.29,178.9]]]
["binance-futures","SOLUSDT",1748044822626,[[174.24,71.25],[174.23,170.73],[174.22,222.55],[174.21,252.15],[174.2,237.14]],[[174.25,187.8],[174.26,300.69],[174.27,222.21],[174.28,302.27],[174.29,230.23]]]
["binance-futures","SOLUSDT",1748044822678,[[174.23,96.45],[174.22,186.39],[174.21,306.96],[174.2,239.93]],[[174.24,211.49],[174.25,476.65],[174.26,105.01],[174.27,126.25],[174.28,255.48]]]
["binance-futures","SOLUSDT",1748044822726,[[174.22,181.52],[174.21,197.54],[174.2,322.6],[174.19,438.26],[174.18,713.78]],[[174.23,188.94],[174.24,87.72],[174.25,390.01],[174.26,90.62],[174.27,209.71]]]
["binance-futures","SOLUSDT",1748044822780,[[174.22,173.87],[174.21,207.47],[174.2,222.21],[174.19,438.75],[174.18,713.78]],[[174.23,201.33],[174.24,86.47],[174.25,384.69],[174.26,50.1],[174.27,297.16]]]
["binance-futures","SOLUSDT",1748044822834,[[174.22,40.89],[174.21,149.92],[174.2,193.17],[174.19,437.32],[174.18,613.46]],[[174.23,411.6],[174.24,144.17],[174.25,168.29],[174.26,50.1],[174.27,497.27]]]
["binance-futures","SOLUSDT",1748044822886,[[174.21,137.63],[174.2,193.17],[174.19,390.28],[174.18,613.41]],[[174.22,337.52],[174.23,494.88],[174.24,107.36],[174.25,167.4],[174.26,87.62]]]
["binance-futures","SOLUSDT",1748044822936,[[174.21,60.91],[174.2,115.43],[174.19,233.91],[174.18,123.01],[174.17,176.34]],[[174.22,731.5],[174.23,173.9],[174.24,107.52],[174.25,168.83],[174.26,172.93]]]
["binance-futures","SOLUSDT",1748044822988,[[174.21,40.87],[174.2,82.85],[174.19,159.45],[174.18,77.15],[174.17,278.28]],[[174.22,744.86],[174.23,113.69],[174.24,107.52],[174.25,181.42],[174.26,220.56]]]
["binance-futures","SOLUSDT",1748044823039,[[174.21,106.06],[174.2,87.8],[174.19,181.46],[174.18,245.66],[174.17,224.09]],[[174.22,313.87],[174.23,325.03],[174.24,109.86],[174.25,188.23],[174.26,221.18]]]
["binance-futures","SOLUSDT",1748044823090,[[174.21,39.62],[174.2,75.7],[174.19,244.99],[174.18,213.57],[174.17,155.82]],[[174.22,528.53],[174.23,114.66],[174.24,109.86],[174.25,235.46],[174.26,227.12]]]
["binance-futures","SOLUSDT",1748044823141,[[174.2,77.65],[174.19,105.33],[174.18,397.92],[174.17,155.61]],[[174.21,208.14],[174.22,426.8],[174.23,106.38],[174.24,390.33],[174.25,231.78]]]
["binance-futures","SOLUSDT",1748044823191,[[174.19,196.1],[174.18,306.04],[174.17,263.31],[174.16,312.55],[174.15,529.77]],[[174.2,120.49],[174.21,118.84],[174.22,394.08],[174.23,153.26],[174.24,379.53]]]
["binance-futures","SOLUSDT",1748044823238,[[174.19,186.94],[174.18,327.07],[174.17,189.8],[174.16,312.55],[174.15,468.48]],[[174.2,128.21],[174.21,117.5],[174.22,388.82],[174.23,153.26],[174.24,379.53]]]
["binance-futures","SOLUSDT",1748044823296,[[174.19,169.85],[174.18,326.97],[174.17,189.8],[174.16,413.64],[174.15,420.83]],[[174.2,246.05],[174.21,117.5],[174.22,388.82],[174.23,149.82],[174.24,360.38]]]
["binance-futures","SOLUSDT",1748044823347,[[174.19,90.71],[174.18,138.82],[174.17,217.1],[174.16,312.62],[174.15,369.41]],[[174.2,523.1],[174.21,160.32],[174.22,178.42],[174.23,148.93],[174.24,366.86]]]
["binance-futures","SOLUSDT",1748044823399,[[174.19,101.72],[174.18,141.12],[174.17,217.1],[174.16,193.35],[174.15,369.37]],[[174.2,549.2],[174.21,121.83],[174.22,213.58],[174.23,148.93],[174.24,368.33]]]
["binance-futures","SOLUSDT",1748044823450,[[174.19,119.09],[174.18,141.12],[174.17,188.38],[174.16,193.35],[174.15,369.43]],[[174.2,615.38],[174.21,134.36],[174.22,213.64],[174.23,140.13],[174.24,368.27]]]
["binance-futures","SOLUSDT",1748044823497,[[174.19,119.19],[174.18,141.12],[174.17,188.38],[174.16,193.35],[174.15,369.43]],[[174.2,564.08],[174.21,134.76],[174.22,210.72],[174.23,186.01],[174.24,368.67]]]
["binance-futures","SOLUSDT",1748044823551,[[174.19,111.93],[174.18,141.12],[174.17,188.38],[174.16,298.09],[174.15,369.37]],[[174.2,550.35],[174.21,134.69],[174.22,210.72],[174.23,186.01],[174.24,370.39]]]
["binance-futures","SOLUSDT",1748044823605,[[174.19,114.51],[174.18,138.82],[174.17,198.22],[174.16,298.09],[174.15,369.37]],[[174.2,551.73],[174.21,134.43],[174.22,209.09],[174.23,186.01],[174.24,370.39]]]
["binance-futures","SOLUSDT",1748044823656,[[174.18,30.56],[174.17,197.58],[174.16,200.87],[174.15,216.42]],[[174.19,484.0],[174.2,259.59],[174.21,54.35],[174.22,207.24],[174.23,189.2]]]
["binance-futures","SOLUSDT",1748044823705,[[174.18,9.37],[174.17,128.46],[174.16,190.12],[174.15,216.48],[174.14,469.32]],[[174.19,547.03],[174.2,246.63],[174.21,53.95],[174.22,208.1],[174.23,474.6]]]
["binance-futures","SOLUSDT",1748044823756,[[174.18,27.53],[174.17,128.46],[174.16,189.72],[174.15,216.88],[174.14,423.49]],[[174.19,592.59],[174.2,245.06],[174.21,53.95],[174.22,299.01],[174.23,456.09]]]
["binance-futures","SOLUSDT",1748044823810,[[174.18,763.81],[174.17,146.29],[174.16,202.2],[174.15,302.43],[174.14,767.54]],[[174.19,399.31],[174.2,184.94],[174.21,1.42],[174.22,93.23],[174.23,85.85]]]
["binance-futures","SOLUSDT",1748044823862,[[174.19,844.11],[174.18,534.44],[174.17,194.29],[174.16,204.06],[174.15,220.55]],[[174.2,185.8],[174.21,1.05],[174.22,76.4],[174.23,84.8],[174.24,251.8]]]
["binance-futures","SOLUSDT",1748044823913,[[174.19,1084.6],[174.18,505.8],[174.17,194.26],[174.16,204.06],[174.15,344.01]],[[174.2,252.77],[174.21,0.09],[174.22,73.67],[174.23,49.56],[174.24,145.89]]]
["binance-futures","SOLUSDT",1748044823964,[[174.19,1080.42],[174.18,505.8],[174.17,194.26],[174.16,263.97],[174.15,344.01]],[[174.2,239.78],[174.21,0.15],[174.22,73.67],[174.23,68.31],[174.24,166.77]]]
["binance-futures","SOLUSDT",1748044824014,[[174.19,1074.04],[174.18,506.61],[174.17,194.3],[174.16,263.97],[174.15,344.57]],[[174.2,239.78],[174.21,0.15],[174.22,86.15],[174.23,68.31],[174.24,166.77]]]
["binance-futures","SOLUSDT",1748044824068,[[174.19,627.48],[174.18,284.44],[174.17,88.92],[174.16,218.04],[174.15,222.54]],[[174.2,230.95],[174.21,1.04],[174.22,86.25],[174.23,99.01],[174.24,166.77]]]
["binance-futures","SOLUSDT",1748044824121,[[174.19,685.0],[174.18,275.83],[174.17,88.92],[174.16,249.89],[174.15,222.54]],[[174.2,291.62],[174.21,0.15],[174.22,86.25],[174.23,101.38],[174.24,166.77]]]
["binance-futures","SOLUSDT",1748044824172,[[174.19,242.03],[174.18,201.41],[174.17,239.6],[174.16,203.98],[174.15,222.01]],[[174.2,367.46],[174.21,14.13],[174.22,101.46],[174.23,101.38],[174.24,338.95]]]
["binance-futures","SOLUSDT",1748044824223,[[174.18,92.19],[174.17,86.59],[174.16,172.8],[174.15,222.01]],[[174.19,76.87],[174.2,380.36],[174.21,14.13],[174.22,101.86],[174.23,128.1]]]
["binance-futures","SOLUSDT",1748044824274,[[174.18,91.67],[174.17,96.31],[174.16,171.39],[174.15,217.95],[174.13,546.84]],[[174.19,737.04],[174.2,282.78],[174.21,14.13],[174.22,88.38],[174.23,400.76]]]
["binance-futures","SOLUSDT",1748044824325,[[174.18,20.78],[174.17,82.88],[174.16,171.42],[174.15,217.85],[174.14,680.97]],[[174.19,330.81],[174.2,277.95],[174.21,15.31],[174.22,88.38],[174.23,393.84]]]
["binance-futures","SOLUSDT",1748044824376,[[174.18,22.45],[174.17,100.67],[174.16,271.41],[174.15,216.48],[174.14,700.45]],[[174.19,390.75],[174.2,276.82],[174.21,15.71],[174.22,128.58],[174.23,498.01]]]
["binance-futures","SOLUSDT",1748044824426,[[174.17,44.02],[174.16,195.57],[174.15,216.88],[174.14,556.52]],[[174.18,223.24],[174.19,304.13],[174.2,280.6],[174.21,198.37],[174.22,163.04]]]
["binance-futures","SOLUSDT",1748044824476,[[174.17,57.82],[174.16,195.0],[174.15,284.24],[174.14,558.02],[174.11,1027.3]],[[174.18,189.43],[174.19,294.06],[174.2,277.1],[174.21,205.99],[174.22,163.66]]]
["binance-futures","SOLUSDT",1748044824530,[[174.17,72.3],[174.16,195.0],[174.15,273.5],[174.14,556.59],[174.13,686.29]],[[174.18,193.6],[174.19,230.07],[174.2,319.04],[174.21,158.43],[174.22,163.66]]]
["binance-futures","SOLUSDT",1748044824577,[[174.17,9.52],[174.16,71.7],[174.15,272.76],[174.14,552.89],[174.13,634.2]],[[174.18,320.77],[174.19,230.07],[174.2,309.96],[174.21,158.43],[174.22,163.83]]]
["binance-futures","SOLUSDT",1748044824633,[[174.17,99.44],[174.16,71.73],[174.15,272.76],[174.14,352.89],[174.13,634.2]],[[174.18,320.83],[174.19,194.46],[174.2,261.88],[174.21,212.29],[174.22,565.26]]]
["binance-futures","SOLUSDT",1748044824684,[[174.17,159.49],[174.16,91.17],[174.15,258.83],[174.14,352.89],[174.13,588.32]],[[174.18,196.26],[174.19,405.27],[174.2,259.2],[174.21,270.23],[174.22,563.83]]]
["binance-futures","SOLUSDT",1748044824736,[[174.17,417.06],[174.16,91.17],[174.15,439.61],[174.14,526.24],[174.13,713.37]],[[174.18,161.15],[174.19,151.02],[174.2,483.73],[174.21,217.81],[174.22,168.95]]]
["binance-futures","SOLUSDT",1748044824787,[[174.18,788.53],[174.17,554.31],[174.16,122.61],[174.15,439.69],[174.14,641.1]],[[174.19,121.7],[174.2,205.56],[174.21,138.27],[174.22,94.53],[174.23,373.44]]]
["binance-futures","SOLUSDT",1748044824840,[[174.2,922.74],[174.19,1718.9],[174.18,801.49],[174.17,769.66],[174.16,540.78]],[[174.21,136.49],[174.22,2.14],[174.23,309.83],[174.24,45.65],[174.25,107.75]]]
["binance-futures","SOLUSDT",1748044824891,[[174.2,886.67],[174.19,1338.09],[174.18,777.28],[174.17,713.01],[174.16,534.12]],[[174.21,172.78],[174.22,0.46],[174.23,28.35],[174.24,4.96],[174.25,260.66]]]
["binance-futures","SOLUSDT",1748044824942,[[174.22,26.9],[174.21,929.97],[174.2,914.29],[174.19,1629.49],[174.18,875.9]],[[174.24,55.15],[174.25,262.89],[174.26,248.25],[174.27,779.64],[174.28,648.15]]]
["binance-futures","SOLUSDT",1748044824993,[[174.23,456.04],[174.22,1875.47],[174.21,1379.95],[174.2,999.99],[174.19,1425.79]],[[174.24,8.86],[174.25,245.46],[174.26,100.24],[174.27,436.05],[174.28,467.96]]]
["binance-futures","SOLUSDT",1748044825043,[[174.23,608.72],[174.22,1016.94],[174.21,1307.2],[174.2,1009.39],[174.19,1382.52]],[[174.24,2.36],[174.25,31.95],[174.26,96.3],[174.27,448.93],[174.28,678.27]]]
["binance-futures","SOLUSDT",1748044825095,[[174.23,658.41],[174.22,1073.87],[174.21,1406.21],[174.2,880.48],[174.19,1383.82]],[[174.24,60.14],[174.25,67.17],[174.26,68.7],[174.27,205.25],[174.28,332.87]]]
["binance-futures","SOLUSDT",1748044825147,[[174.24,349.7],[174.23,1111.45],[174.22,1051.53],[174.21,1412.58],[174.2,880.62]],[[174.25,68.1],[174.26,2.52],[174.27,67.55],[174.28,114.01],[174.29,282.73]]]
["binance-futures","SOLUSDT",1748044825198,[[174.24,621.14],[174.23,972.33],[174.22,1106.49],[174.21,1089.63],[174.2,688.77]],[[174.25,28.53],[174.26,0.28],[174.27,13.64],[174.28,147.87],[174.29,317.84]]]
["binance-futures","SOLUSDT",1748044825248,[[174.24,568.59],[174.23,972.36],[174.22,1106.49],[174.21,1093.13],[174.2,685.9]],[[174.25,98.76],[174.26,0.34],[174.27,13.64],[174.28,147.87],[174.29,317.84]]]
["binance-futures","SOLUSDT",1748044825301,[[174.24,571.71],[174.23,888.92],[174.22,985.49],[174.21,1097.13],[174.2,685.34]],[[174.25,102.69],[174.26,0.34],[174.27,13.64],[174.28,160.35],[174.29,317.89]]]
["binance-futures","SOLUSDT",1748044825355,[[174.24,122.3],[174.23,237.83],[174.22,493.64],[174.21,381.09],[174.2,620.93]],[[174.25,220.28],[174.26,0.34],[174.27,15.67],[174.28,160.35],[174.29,319.26]]]
["binance-futures","SOLUSDT",1748044825396,[[174.24,149.32],[174.23,404.4],[174.22,342.0],[174.21,345.77],[174.2,464.33]],[[174.25,225.39],[174.26,2.02],[174.27,38.44],[174.28,212.14],[174.29,318.6]]]
["binance-futures","SOLUSDT",1748044825454,[[174.24,192.55],[174.23,388.66],[174.22,580.91],[174.21,324.95],[174.2,464.33]],[[174.25,225.53],[174.26,2.02],[174.27,38.44],[174.28,212.14],[174.29,318.6]]]
["binance-futures","SOLUSDT",1748044825507,[[174.24,209.26],[174.23,421.65],[174.22,580.88],[174.21,324.95],[174.2,464.33]],[[174.25,193.31],[174.26,2.02],[174.27,38.48],[174.28,212.14],[174.29,318.6]]]
["binance-futures","SOLUSDT",1748044825553,[[174.24,140.28],[174.23,421.65],[174.22,580.88],[174.21,324.95],[174.2,464.33]],[[174.25,193.31],[174.26,2.02],[174.27,38.48],[174.28,212.14],[174.29,318.6]]]
["binance-futures","SOLUSDT",1748044825612,[[174.24,144.02],[174.23,421.65],[174.22,580.88],[174.21,324.95],[174.2,466.63]],[[174.25,193.34],[174.26,2.02],[174.27,38.48],[174.28,160.35],[174.29,368.01]]]
["binance-futures","SOLUSDT",1748044825663,[[174.24,61.74],[174.23,419.35],[174.22,468.38],[174.21,323.95],[174.2,467.69]],[[174.25,227.23],[174.26,1.99],[174.27,38.48],[174.28,160.47],[174.29,400.76]]]
["binance-futures","SOLUSDT",1748044825715,[[174.24,136.03],[174.23,419.35],[174.22,468.38],[174.21,323.98],[174.2,467.69]],[[174.25,193.88],[174.26,1.99],[174.27,252.23],[174.28,224.38],[174.29,141.05]]]
["binance-futures","SOLUSDT",1748044825768,[[174.24,124.0],[174.23,134.73],[174.22,468.44],[174.21,325.01],[174.2,466.69]],[[174.25,221.52],[174.26,1.99],[174.27,252.23],[174.28,139.63],[174.29,192.81]]]
["binance-futures","SOLUSDT",1748044825822,[[174.24,209.82],[174.23,424.28],[174.22,468.38],[174.21,423.17],[174.2,466.69]],[[174.25,221.52],[174.26,1.99],[174.27,263.7],[174.28,145.43],[174.29,160.18]]]
["binance-futures","SOLUSDT",1748044825871,[[174.24,226.85],[174.23,424.28],[174.22,468.38],[174.21,423.17],[174.2,472.69]],[[174.25,172.22],[174.26,1.96],[174.27,263.7],[174.28,145.43],[174.29,108.39]]]
["binance-futures","SOLUSDT",1748044825924,[[174.24,229.9],[174.23,424.28],[174.22,477.95],[174.21,423.32],[174.2,472.69]],[[174.25,168.79],[174.26,1.96],[174.27,263.7],[174.28,132.02],[174.29,130.39]]]
["binance-futures","SOLUSDT",1748044825967,[[174.24,177.99],[174.23,424.28],[174.22,477.95],[174.21,423.32],[174.2,470.69]],[[174.25,168.79],[174.26,1.96],[174.27,263.7],[174.28,132.02],[174.29,130.39]]]
["binance-futures","SOLUSDT",1748044826026,[[174.24,316.78],[174.23,424.28],[174.22,477.99],[174.21,424.73],[174.2,470.69]],[[174.25,168.44],[174.26,1.96],[174.27,53.36],[174.28,343.78],[174.29,130.02]]]
["binance-futures","SOLUSDT",1748044826082,[[174.24,203.38],[174.23,424.28],[174.22,578.29],[174.21,434.42],[174.2,470.69]],[[174.25,40.36],[174.26,1.96],[174.27,51.28],[174.28,343.84],[174.29,130.02]]]
["binance-futures","SOLUSDT",1748044826132,[[174.24,203.48],[174.23,424.28],[174.22,778.29],[174.21,434.42],[174.2,470.69]],[[174.25,40.36],[174.26,1.99],[174.27,28.51],[174.28,343.84],[174.29,130.02]]]
["binance-futures","SOLUSDT",1748044826186,[[174.23,77.44],[174.22,642.17],[174.21,188.01],[174.2,367.87]],[[174.24,273.93],[174.25,270.36],[174.26,1.93],[174.27,26.48],[174.28,343.81]]]
["binance-futures","SOLUSDT",1748044826236,[[174.23,18.98],[174.22,74.0],[174.21,131.13],[174.2,300.33],[174.19,974.3]],[[174.24,543.61],[174.25,161.45],[174.26,2.03],[174.27,226.93],[174.28,403.29]]]
["binance-futures","SOLUSDT",1748044826288,[[174.22,59.95],[174.21,131.13],[174.2,299.93],[174.19,972.89]],[[174.23,7.78],[174.24,610.5],[174.25,203.8],[174.26,2.03],[174.27,226.93]]]
["binance-futures","SOLUSDT",1748044826340,[[174.22,60.85],[174.21,138.24],[174.2,298.97],[174.19,930.89],[174.18,1232.17]],[[174.23,682.52],[174.24,323.95],[174.25,194.48],[174.26,294.49],[174.27,187.08]]]
["binance-futures","SOLUSDT",1748044826391,[[174.22,57.65],[174.21,155.46],[174.2,298.97],[174.19,827.85],[174.18,1079.66]],[[174.23,533.69],[174.24,378.76],[174.25,314.63],[174.26,36.53],[174.27,188.17]]]
["binance-futures","SOLUSDT",1748044826438,[[174.21,161.32],[174.2,196.64],[174.19,766.05],[174.18,1079.52]],[[174.22,367.58],[174.23,425.15],[174.24,387.27],[174.25,226.32],[174.26,77.47]]]
["binance-futures","SOLUSDT",1748044826491,[[174.2,62.49],[174.19,161.79],[174.18,800.15],[174.17,161.89],[174.16,368.47]],[[174.21,483.03],[174.22,237.91],[174.23,441.17],[174.24,439.37],[174.25,350.17]]]
["binance-futures","SOLUSDT",1748044826547,[[174.2,4.28],[174.19,107.78],[174.18,227.97],[174.17,451.59],[174.16,437.47]],[[174.21,460.01],[174.22,236.9],[174.23,473.85],[174.24,479.71],[174.25,338.55]]]
["binance-futures","SOLUSDT",1748044826598,[[174.18,162.75],[174.17,114.94],[174.16,346.43]],[[174.19,271.45],[174.2,175.72],[174.21,264.74],[174.22,267.21],[174.23,547.41]]]
["binance-futures","SOLUSDT",1748044826649,[[174.18,18.71],[174.17,101.34],[174.16,344.43],[174.15,383.55],[174.14,747.32]],[[174.19,227.29],[174.2,215.95],[174.21,263.7],[174.22,289.11],[174.23,547.01]]]
["binance-futures","SOLUSDT",1748044826699,[[174.17,0.4],[174.16,113.08],[174.15,287.82],[174.14,743.15]],[[174.18,368.59],[174.19,183.66],[174.2,213.48],[174.21,212.85],[174.22,511.38]]]
["binance-futures","SOLUSDT",1748044826749,[[174.16,73.95],[174.15,241.97],[174.14,541.21],[174.13,550.45],[174.12,877.38]],[[174.17,621.85],[174.18,499.15],[174.19,183.72],[174.2,262.44],[174.21,250.59]]]
["binance-futures","SOLUSDT",1748044826802,[[174.16,196.55],[174.15,182.69],[174.14,628.45],[174.13,633.4],[174.12,874.05]],[[174.17,170.12],[174.18,132.32],[174.19,189.03],[174.2,216.88],[174.21,426.17]]]
["binance-futures","SOLUSDT",1748044826853,[[174.16,257.42],[174.15,182.23],[174.14,697.56],[174.13,633.43],[174.12,748.79]],[[174.17,107.9],[174.18,66.04],[174.19,220.97],[174.2,447.69],[174.21,426.23]]]
["binance-futures","SOLUSDT",1748044826907,[[174.16,258.05],[174.15,182.23],[174.14,525.38],[174.13,585.69],[174.12,822.07]],[[174.17,116.15],[174.18,66.07],[174.19,252.47],[174.2,494.94],[174.21,349.29]]]
["binance-futures","SOLUSDT",1748044826955,[[174.16,173.13],[174.15,182.23],[174.14,256.33],[174.13,585.69],[174.12,803.61]],[[174.17,153.71],[174.18,103.94],[174.19,252.47],[174.2,494.94],[174.21,349.29]]]
["binance-futures","SOLUSDT",1748044827012,[[174.15,72.58],[174.14,127.35],[174.13,669.5],[174.12,545.7]],[[174.16,495.22],[174.17,358.13],[174.18,132.71],[174.19,351.02],[174.2,336.28]]]
["binance-futures","SOLUSDT",1748044827063,[[174.15,31.62],[174.14,127.29],[174.13,340.33],[174.12,146.6],[174.11,240.77]],[[174.16,607.18],[174.17,145.85],[174.18,180.43],[174.19,401.6],[174.2,388.0]]]
["binance-futures","SOLUSDT",1748044827114,[[174.15,5.55],[174.14,67.38],[174.13,90.25],[174.12,98.72],[174.11,332.84]],[[174.16,612.4],[174.17,218.88],[174.18,181.97],[174.19,449.88],[174.2,434.29]]]
["binance-futures","SOLUSDT",1748044827166,[[174.14,9.61],[174.13,13.43],[174.12,172.52],[174.11,278.33]],[[174.15,519.78],[174.16,268.59],[174.17,289.37],[174.18,203.22],[174.19,638.99]]]
["binance-futures","SOLUSDT",1748044827217,[[174.13,10.98],[174.12,163.57],[174.11,229.22],[174.1,86.66],[174.09,473.38]],[[174.14,732.46],[174.15,76.11],[174.16,275.4],[174.17,213.04],[174.18,201.92]]]
["binance-futures","SOLUSDT",1748044827267,[[174.13,10.98],[174.12,147.39],[174.11,208.9],[174.1,85.23],[174.09,440.52]],[[174.14,733.56],[174.15,74.87],[174.16,327.44],[174.17,163.57],[174.18,203.36]]]
["binance-futures","SOLUSDT",1748044827319,[[174.12,282.56],[174.11,63.19],[174.1,363.6],[174.09,617.46]],[[174.13,121.05],[174.14,209.76],[174.15,286.84],[174.16,308.84],[174.17,146.45]]]
["binance-futures","SOLUSDT",1748044827370,[[174.12,227.83],[174.11,100.28],[174.1,391.1],[174.09,636.13],[174.08,279.64]],[[174.13,48.01],[174.14,218.08],[174.15,76.37],[174.16,465.92],[174.17,194.4]]]
["binance-futures","SOLUSDT",1748044827417,[[174.12,231.18],[174.11,100.28],[174.1,408.33],[174.09,636.13],[174.08,281.05]],[[174.13,107.66],[174.14,218.08],[174.15,99.2],[174.16,513.24],[174.17,231.75]]]
["binance-futures","SOLUSDT",1748044827468,[[174.12,219.13],[174.11,113.86],[174.1,408.33],[174.09,636.13],[174.08,281.05]],[[174.13,124.22],[174.14,218.08],[174.15,99.2],[174.16,513.24],[174.17,183.8]]]
["binance-futures","SOLUSDT",1748044827521,[[174.12,219.19],[174.11,113.86],[174.1,408.33],[174.09,636.13],[174.08,281.05]],[[174.13,134.34],[174.14,208.13],[174.15,99.24],[174.16,513.24],[174.17,183.8]]]
["binance-futures","SOLUSDT",1748044827579,[[174.12,20.12],[174.11,113.86],[174.1,339.49],[174.09,455.43],[174.08,280.05]],[[174.13,388.14],[174.14,208.13],[174.15,146.56],[174.16,302.77],[174.17,183.8]]]
["binance-futures","SOLUSDT",1748044827631,[[174.12,164.91],[174.11,111.6],[174.1,397.2],[174.09,443.69],[174.08,270.2]],[[174.13,128.34],[174.14,220.61],[174.15,286.9],[174.16,301.63],[174.17,230.9]]]
["binance-futures","SOLUSDT",1748044827681,[[174.12,338.5],[174.11,111.6],[174.1,410.16],[174.09,498.16],[174.08,280.02]],[[174.13,145.58],[174.14,194.39],[174.15,286.96],[174.16,254.31],[174.17,230.9]]]
["binance-futures","SOLUSDT",1748044827735,[[174.12,327.45],[174.11,205.3],[174.1,410.1],[174.09,406.33],[174.08,280.02]],[[174.13,145.58],[174.14,194.39],[174.15,78.41],[174.16,464.84],[174.17,230.9]]]
["binance-futures","SOLUSDT",1748044827788,[[174.13,1080.51],[174.12,500.35],[174.11,133.98],[174.1,410.51],[174.09,457.3]],[[174.14,116.12],[174.15,81.97],[174.16,216.04],[174.17,149.44],[174.18,206.63]]]
["binance-futures","SOLUSDT",1748044827839,[[174.13,534.91],[174.12,489.71],[174.11,223.75],[174.1,473.02],[174.09,407.48]],[[174.14,122.31],[174.15,82.14],[174.16,5.51],[174.17,93.77],[174.18,346.08]]]
["binance-futures","SOLUSDT",1748044827886,[[174.13,683.71],[174.12,647.88],[174.11,345.82],[174.1,473.02],[174.09,407.48]],[[174.14,122.31],[174.15,81.13],[174.16,5.45],[174.17,136.19],[174.18,430.37]]]
["binance-futures","SOLUSDT",1748044827942,[[174.13,757.34],[174.12,662.39],[174.11,391.63],[174.1,415.99],[174.09,447.43]],[[174.14,122.31],[174.15,71.82],[174.16,5.45],[174.17,97.67],[174.18,430.37]]]
["binance-futures","SOLUSDT",1748044827996,[[174.15,776.59],[174.14,1203.5],[174.13,780.04],[174.12,718.42],[174.11,395.16]],[[174.16,9.64],[174.17,83.58],[174.18,40.29],[174.19,233.85],[174.2,288.56]]]
["binance-futures","SOLUSDT",1748044828046,[[174.18,40.0],[174.17,256.18],[174.16,1078.52],[174.15,698.0],[174.14,1068.51]],[[174.19,37.58],[174.2,89.37],[174.21,668.95],[174.22,1167.9],[174.23,467.99]]]
["binance-futures","SOLUSDT",1748044828098,[[174.18,812.21],[174.17,537.85],[174.16,1476.51],[174.15,559.95],[174.14,735.6]],[[174.19,178.27],[174.2,88.82],[174.21,257.51],[174.22,534.48],[174.23,449.23]]]
["binance-futures","SOLUSDT",1748044828149,[[174.18,360.97],[174.17,609.23],[174.16,1095.68],[174.15,608.76],[174.14,885.46]],[[174.19,119.75],[174.2,88.05],[174.21,61.86],[174.22,205.68],[174.23,189.6]]]
["binance-futures","SOLUSDT",1748044828200,[[174.19,56.64],[174.18,532.72],[174.17,710.96],[174.16,1143.37],[174.15,594.55]],[[174.2,29.87],[174.21,59.5],[174.22,116.94],[174.23,186.71],[174.24,536.18]]]
["binance-futures","SOLUSDT",1748044828249,[[174.2,81.67],[174.19,749.05],[174.18,692.0],[174.17,800.23],[174.16,1143.37]],[[174.21,1.88],[174.22,63.12],[174.23,189.38],[174.24,193.17],[174.25,505.7]]]
["binance-futures","SOLUSDT",1748044828305,[[174.2,353.12],[174.19,914.32],[174.18,683.32],[174.17,1193.47],[174.16,542.89]],[[174.21,1.85],[174.22,63.09],[174.23,117.38],[174.24,190.15],[174.25,322.6]]]
["binance-futures","SOLUSDT",1748044828356,[[174.21,421.55],[174.2,884.35],[174.19,694.67],[174.18,654.1],[174.17,1193.83]],[[174.22,0.71],[174.23,102.87],[174.24,290.57],[174.25,111.83],[174.26,369.03]]]
["binance-futures","SOLUSDT",1748044828407,[[174.21,669.94],[174.2,915.68],[174.19,739.68],[174.18,592.36],[174.17,1052.78]],[[174.22,6.14],[174.23,102.34],[174.24,264.72],[174.25,111.74],[174.26,415.94]]]
["binance-futures","SOLUSDT",1748044828458,[[174.21,534.42],[174.2,699.58],[174.19,834.2],[174.18,687.03],[174.17,1052.78]],[[174.22,48.25],[174.23,124.4],[174.24,236.25],[174.25,111.74],[174.26,415.79]]]
["binance-futures","SOLUSDT",1748044828508,[[174.21,345.7],[174.2,444.62],[174.19,834.2],[174.18,687.11],[174.17,1052.81]],[[174.22,11.22],[174.23,180.23],[174.24,248.73],[174.25,112.92],[174.26,415.79]]]
["binance-futures","SOLUSDT",1748044828561,[[174.21,242.67],[174.2,285.1],[174.19,295.61],[174.18,580.8],[174.17,1052.81]],[[174.22,159.94],[174.23,181.19],[174.24,248.77],[174.25,112.92],[174.26,419.79]]]
["binance-futures","SOLUSDT",1748044828610,[[174.21,131.36],[174.2,190.81],[174.19,200.16],[174.18,551.27],[174.17,1044.25]],[[174.22,233.15],[174.23,212.78],[174.24,300.13],[174.25,158.58],[174.26,420.65]]]
["binance-futures","SOLUSDT",1748044828664,[[174.22,249.05],[174.21,521.4],[174.2,172.13],[174.19,200.16],[174.18,391.69]],[[174.23,44.18],[174.24,290.14],[174.25,29.42],[174.26,333.08],[174.27,763.09]]]
["binance-futures","SOLUSDT",1748044828714,[[174.22,468.15],[174.21,402.01],[174.2,315.25],[174.19,215.18],[174.18,492.88]],[[174.23,38.31],[174.24,225.27],[174.25,26.45],[174.26,122.64],[174.27,973.38]]]
["binance-futures","SOLUSDT",1748044828765,[[174.22,419.25],[174.21,477.36],[174.2,327.73],[174.19,215.18],[174.18,965.85]],[[174.23,77.75],[174.24,159.58],[174.25,28.5],[174.26,122.64],[174.27,773.38]]]
["binance-futures","SOLUSDT",1748044828817,[[174.22,397.85],[174.21,477.36],[174.2,329.79],[174.19,291.58],[174.18,965.85]],[[174.23,80.62],[174.24,159.52],[174.25,28.5],[174.26,174.55],[174.27,694.7]]]
["binance-futures","SOLUSDT",1748044828868,[[174.22,518.55],[174.21,477.36],[174.2,329.79],[174.19,291.58],[174.18,965.85]],[[174.23,80.72],[174.24,159.52],[174.25,105.32],[174.26,87.44],[174.27,694.7]]]
["binance-futures","SOLUSDT",1748044828918,[[174.22,396.55],[174.21,487.06],[174.2,327.73],[174.19,291.58],[174.18,937.16]],[[174.23,79.21],[174.24,159.46],[174.25,112.18],[174.26,87.44],[174.27,694.7]]]
["binance-futures","SOLUSDT",1748044828965,[[174.22,396.55],[174.21,544.49],[174.2,327.73],[174.19,291.58],[174.18,937.16]],[[174.23,79.8],[174.24,65.62],[174.25,123.65],[174.26,87.44],[174.27,365.43]]]
["binance-futures","SOLUSDT",1748044829013,[[174.22,396.58],[174.21,544.49],[174.2,327.77],[174.19,291.58],[174.18,937.16]],[[174.23,79.98],[174.24,65.62],[174.25,125.72],[174.26,42.49],[174.27,365.43]]]
["binance-futures","SOLUSDT",1748044829074,[[174.22,280.71],[174.21,244.66],[174.2,314.29],[174.19,292.58],[174.18,937.16]],[[174.23,111.96],[174.24,65.62],[174.25,218.83],[174.26,42.49],[174.27,706.02]]]
["binance-futures","SOLUSDT",1748044829125,[[174.22,123.9],[174.21,96.67],[174.2,363.7],[174.19,281.65],[174.18,938.16]],[[174.23,173.78],[174.24,65.62],[174.25,218.83],[174.26,101.41],[174.27,706.51]]]
["binance-futures","SOLUSDT",1748044829176,[[174.2,12.61],[174.19,144.32],[174.18,672.02]],[[174.21,176.94],[174.22,711.18],[174.23,374.46],[174.24,97.19],[174.25,259.17]]]
["binance-futures","SOLUSDT",1748044829227,[[174.19,56.58],[174.18,124.13],[174.17,521.33],[174.16,584.18],[174.15,672.73]],[[174.2,53.26],[174.21,664.81],[174.22,267.45],[174.23,310.58],[174.24,144.67]]]
["binance-futures","SOLUSDT",1748044829278,[[174.19,27.33],[174.18,192.95],[174.17,273.56],[174.16,322.5],[174.15,652.5]],[[174.2,583.28],[174.21,405.64],[174.22,257.87],[174.23,269.6],[174.24,102.03]]]
["binance-futures","SOLUSDT",1748044829329,[[174.18,55.21],[174.17,44.67],[174.16,223.3],[174.15,373.63]],[[174.19,210.81],[174.2,614.9],[174.21,126.17],[174.22,258.37],[174.23,215.98]]]
["binance-futures","SOLUSDT",1748044829381,[[174.18,137.78],[174.17,89.16],[174.16,167.31],[174.15,466.58],[174.14,1111.13]],[[174.19,636.0],[174.2,265.05],[174.21,169.24],[174.22,289.86],[174.23,249.75]]]
["binance-futures","SOLUSDT",1748044829433,[[174.18,178.8],[174.17,73.66],[174.16,272.68],[174.15,572.58],[174.14,1010.35]],[[174.19,522.39],[174.2,173.04],[174.21,169.24],[174.22,322.53],[174.23,249.81]]]
["binance-futures","SOLUSDT",1748044829483,[[174.18,378.37],[174.17,239.95],[174.16,377.67],[174.15,586.0],[174.14,1011.81]],[[174.19,79.97],[174.2,109.65],[174.21,46.92],[174.22,276.71],[174.23,187.15]]]
["binance-futures","SOLUSDT",1748044829523,[[174.18,340.91],[174.17,253.53],[174.16,477.79],[174.15,586.0],[174.14,1011.81]],[[174.19,84.84],[174.2,104.96],[174.21,50.91],[174.22,264.26],[174.23,178.1]]]
["binance-futures","SOLUSDT",1748044829580,[[174.18,340.91],[174.17,272.07],[174.16,478.19],[174.15,587.03],[174.14,1064.24]],[[174.19,89.03],[174.2,105.36],[174.21,140.38],[174.22,309.74],[174.23,174.6]]]
["binance-futures","SOLUSDT",1748044829646,[[174.18,40.45],[174.17,177.71],[174.16,354.43],[174.15,586.98],[174.14,1012.75]],[[174.19,138.23],[174.2,105.36],[174.21,142.31],[174.22,309.74],[174.23,174.6]]]
["binance-futures","SOLUSDT",1748044829697,[[174.17,120.59],[174.16,220.11],[174.15,488.25],[174.14,1012.75]],[[174.18,296.33],[174.19,214.67],[174.2,158.69],[174.21,251.09],[174.22,309.74]]]
["binance-futures","SOLUSDT",1748044829748,[[174.17,0.4],[174.16,84.36],[174.15,429.14],[174.14,1090.28],[174.13,884.6]],[[174.18,261.36],[174.19,180.46],[174.2,146.5],[174.21,297.21],[174.22,264.47]]]
["binance-futures","SOLUSDT",1748044829798,[[174.17,82.62],[174.16,115.27],[174.15,388.26],[174.14,1091.28],[174.13,829.32]],[[174.18,502.85],[174.19,180.46],[174.2,146.5],[174.21,298.36],[174.22,264.47]]]
["binance-futures","SOLUSDT",1748044829849,[[174.17,101.22],[174.16,235.57],[174.15,397.97],[174.14,1090.88],[174.13,829.72]],[[174.18,253.41],[174.19,390.51],[174.2,168.5],[174.21,296.92],[174.22,264.47]]]
["binance-futures","SOLUSDT",1748044829901,[[174.17,81.53],[174.16,235.63],[174.15,388.2],[174.14,1090.88],[174.13,829.72]],[[174.18,464.04],[174.19,180.12],[174.2,146.5],[174.21,296.86],[174.22,264.47]]]
["binance-futures","SOLUSDT",1748044829954,[[174.17,81.63],[174.16,220.63],[174.15,388.2],[174.14,1090.88],[174.13,829.72]],[[174.18,457.22],[174.19,179.64],[174.2,200.23],[174.21,296.92],[174.22,264.47]]]
["binance-futures","SOLUSDT",1748044830005,[[174.15,257.31],[174.14,494.05],[174.13,413.62]],[[174.16,225.94],[174.17,258.0],[174.18,367.55],[174.19,164.03],[174.2,201.23]]]
["binance-futures","SOLUSDT",1748044830056,[[174.15,56.75],[174.14,106.41],[174.13,347.59],[174.12,657.18],[174.11,346.44]],[[174.16,490.53],[174.17,121.62],[174.18,71.28],[174.19,163.85],[174.2,194.82]]]
["binance-futures","SOLUSDT",1748044830106,[[174.14,90.18],[174.13,286.13],[174.12,142.22],[174.11,209.81]],[[174.15,243.7],[174.16,564.69],[174.17,69.1],[174.18,71.68],[174.19,333.7]]]
["binance-futures","SOLUSDT",1748044830159,[[174.14,99.09],[174.13,151.1],[174.12,127.85],[174.11,319.09],[174.1,421.02]],[[174.15,386.42],[174.16,335.32],[174.17,52.66],[174.18,118.45],[174.19,320.9]]]
["binance-futures","SOLUSDT",1748044830202,[[174.14,7.88],[174.13,90.97],[174.12,143.21],[174.11,308.11],[174.1,357.71]],[[174.15,745.83],[174.16,85.91],[174.17,91.33],[174.18,120.34],[174.19,320.65]]]
["binance-futures","SOLUSDT",1748044830260,[[174.14,7.88],[174.13,75.97],[174.12,143.15],[174.11,308.11],[174.1,357.65]],[[174.15,861.96],[174.16,93.86],[174.17,99.37],[174.18,120.34],[174.19,316.06]]]
["binance-futures","SOLUSDT",1748044830315,[[174.14,11.47],[174.13,75.97],[174.12,143.15],[174.11,308.11],[174.1,321.71]],[[174.15,861.67],[174.16,94.26],[174.17,99.37],[174.18,119.94],[174.19,316.06]]]
["binance-futures","SOLUSDT",1748044830368,[[174.14,11.47],[174.13,91.43],[174.12,143.15],[174.11,308.11],[174.1,321.71]],[[174.15,864.41],[174.16,86.34],[174.17,100.52],[174.18,119.94],[174.19,316.06]]]
["binance-futures","SOLUSDT",1748044830422,[[174.12,65.03],[174.11,101.87],[174.1,179.75]],[[174.13,450.95],[174.14,628.96],[174.15,332.45],[174.16,70.41],[174.17,68.47]]]
["binance-futures","SOLUSDT",1748044830473,[[174.12,97.7],[174.11,76.15],[174.1,133.83],[174.09,177.16],[174.08,347.76]],[[174.13,327.72],[174.14,246.84],[174.15,325.34],[174.16,111.49],[174.17,18.77]]]
["binance-futures","SOLUSDT",1748044830525,[[174.11,67.07],[174.1,96.16],[174.09,264.19],[174.08,451.53]],[[174.12,328.13],[174.13,329.1],[174.14,248.12],[174.15,335.97],[174.16,103.22]]]
["binance-futures","SOLUSDT",1748044830576,[[174.11,106.02],[174.1,109.34],[174.09,319.53],[174.08,451.6],[174.07,419.06]],[[174.12,205.35],[174.13,172.89],[174.14,220.19],[174.15,335.72],[174.16,59.24]]]
["binance-futures","SOLUSDT",1748044830624,[[174.11,103.68],[174.1,115.64],[174.09,319.53],[174.08,451.6],[174.07,419.06]],[[174.12,204.59],[174.13,172.95],[174.14,214.9],[174.15,378.74],[174.16,58.84]]]
["binance-futures","SOLUSDT",1748044830677,[[174.11,111.04],[174.1,115.64],[174.09,319.53],[174.08,451.6],[174.07,419.06]],[[174.12,204.63],[174.13,172.95],[174.14,214.9],[174.15,378.7],[174.16,73.11]]]
["binance-futures","SOLUSDT",1748044830728,[[174.11,106.14],[174.1,115.64],[174.09,336.76],[174.08,443.62],[174.07,419.06]],[[174.12,197.04],[174.13,161.05],[174.14,214.9],[174.15,371.34],[174.16,73.11]]]
["binance-futures","SOLUSDT",1748044830779,[[174.11,123.56],[174.1,131.82],[174.09,336.02],[174.08,441.62],[174.07,419.06]],[[174.12,249.04],[174.13,356.05],[174.14,214.84],[174.15,325.46],[174.16,73.11]]]
["binance-futures","SOLUSDT",1748044830834,[[174.1,176.88],[174.09,349.98],[174.08,290.26],[174.07,399.2]],[[174.11,238.27],[174.12,180.0],[174.13,292.73],[174.14,215.84],[174.15,315.62]]]
["binance-futures","SOLUSDT",1748044830884,[[174.1,151.65],[174.09,315.32],[174.08,279.59],[174.07,397.2],[174.06,1117.68]],[[174.11,245.77],[174.12,174.25],[174.13,319.29],[174.14,215.84],[174.15,361.53]]]
["binance-futures","SOLUSDT",1748044830935,[[174.1,149.45],[174.09,227.37],[174.08,280.49],[174.07,298.3],[174.06,1171.33]],[[174.11,246.02],[174.12,220.77],[174.13,320.54],[174.14,215.84],[174.15,361.53]]]
["binance-futures","SOLUSDT",1748044830987,[[174.09,61.5],[174.08,78.18],[174.07,339.59],[174.06,802.42]],[[174.1,484.8],[174.11,158.93],[174.12,220.19],[174.13,155.42],[174.14,427.82]]]
["binance-futures","SOLUSDT",1748044831038,[[174.09,80.24],[174.08,89.38],[174.07,286.23],[174.06,800.9],[174.05,570.23]],[[174.1,556.18],[174.11,137.61],[174.12,213.1],[174.13,252.55],[174.14,264.03]]]
["binance-futures","SOLUSDT",1748044831090,[[174.09,84.95],[174.08,80.42],[174.07,346.41],[174.06,685.29],[174.05,416.1]],[[174.1,546.83],[174.11,123.54],[174.12,227.62],[174.13,237.15],[174.14,284.99]]]
["binance-futures","SOLUSDT",1748044831140,[[174.09,513.43],[174.08,90.41],[174.07,291.07],[174.06,685.29],[174.05,775.53]],[[174.1,49.55],[174.11,86.0],[174.12,144.88],[174.13,150.42],[174.14,448.01]]]
["binance-futures","SOLUSDT",1748044831191,[[174.09,604.41],[174.08,202.42],[174.07,405.88],[174.06,662.43],[174.05,776.54]],[[174.1,24.25],[174.11,86.4],[174.12,144.82],[174.13,218.3],[174.14,448.07]]]
["binance-futures","SOLUSDT",1748044831245,[[174.12,11.13],[174.11,471.87],[174.1,1310.88],[174.09,744.18],[174.08,229.39]],[[174.13,97.92],[174.14,350.69],[174.15,287.58],[174.16,81.47],[174.17,346.04]]]
["binance-futures","SOLUSDT",1748044831296,[[174.12,804.14],[174.11,1002.93],[174.1,1305.32],[174.09,647.94],[174.08,107.84]],[[174.13,24.64],[174.14,60.66],[174.15,278.08],[174.16,65.0],[174.17,198.55]]]
["binance-futures","SOLUSDT",1748044831347,[[174.12,697.34],[174.11,968.16],[174.1,1191.15],[174.09,637.46],[174.08,113.37]],[[174.13,74.66],[174.14,59.23],[174.15,270.41],[174.16,47.04],[174.17,77.78]]]
["binance-futures","SOLUSDT",1748044831396,[[174.14,72.05],[174.13,143.93],[174.12,733.27],[174.11,968.59],[174.1,1285.68]],[[174.15,185.58],[174.16,27.29],[174.17,75.15],[174.18,273.69],[174.19,385.48]]]
["binance-futures","SOLUSDT",1748044831451,[[174.15,418.09],[174.14,1370.02],[174.13,669.56],[174.12,616.77],[174.11,1352.49]],[[174.16,19.61],[174.17,7.39],[174.18,167.06],[174.19,118.84],[174.2,225.93]]]
["binance-futures","SOLUSDT",1748044831502,[[174.15,858.27],[174.14,527.34],[174.13,802.44],[174.12,742.79],[174.11,1518.29]],[[174.16,64.64],[174.17,64.39],[174.18,136.86],[174.19,118.84],[174.2,237.66]]]
["binance-futures","SOLUSDT",1748044831553,[[174.15,402.2],[174.14,517.74],[174.13,755.34],[174.12,857.67],[174.11,1520.13]],[[174.16,164.59],[174.17,60.11],[174.18,131.92],[174.19,90.35],[174.2,292.98]]]
["binance-futures","SOLUSDT",1748044831604,[[174.15,260.4],[174.14,349.93],[174.13,552.0],[174.12,770.15],[174.11,1467.65]],[[174.16,233.34],[174.17,61.05],[174.18,138.65],[174.19,100.54],[174.2,293.35]]]
["binance-futures","SOLUSDT",1748044831654,[[174.15,83.62],[174.14,348.69],[174.13,388.44],[174.12,726.31],[174.11,1262.48]],[[174.16,227.19],[174.17,61.05],[174.18,138.65],[174.19,169.67],[174.2,293.35]]]
["binance-futures","SOLUSDT",1748044831708,[[174.15,141.14],[174.14,316.57],[174.13,447.62],[174.12,725.31],[174.11,1262.92]],[[174.16,227.0],[174.17,61.05],[174.18,149.74],[174.19,370.82],[174.2,305.2]]]
["binance-futures","SOLUSDT",1748044831756,[[174.15,95.69],[174.14,316.57],[174.13,447.62],[174.12,811.93],[174.11,1262.92]],[[174.16,251.29],[174.17,81.85],[174.18,178.53],[174.19,370.88],[174.2,305.14]]]
["binance-futures","SOLUSDT",1748044831813,[[174.15,51.14],[174.14,176.0],[174.13,351.95],[174.12,716.97],[174.11,1217.04]],[[174.16,273.05],[174.17,83.15],[174.18,388.62],[174.19,420.62],[174.2,351.42]]]
["binance-futures","SOLUSDT",1748044831864,[[174.14,102.92],[174.13,198.99],[174.12,884.2],[174.11,1083.01]],[[174.15,406.82],[174.16,445.66],[174.17,114.15],[174.18,178.53],[174.19,558.44]]]
["binance-futures","SOLUSDT",1748044831916,[[174.14,101.6],[174.13,198.93],[174.12,412.22],[174.11,1083.04],[174.1,697.57]],[[174.15,260.15],[174.16,453.31],[174.17,134.29],[174.18,207.35],[174.19,405.96]]]
["binance-futures","SOLUSDT",1748044831967,[[174.14,103.71],[174.13,137.31],[174.12,411.82],[174.11,1175.83],[174.1,742.47]],[[174.15,260.65],[174.16,459.41],[174.17,82.75],[174.18,304.86],[174.19,360.08]]]
["binance-futures","SOLUSDT",1748044832020,[[174.14,106.31],[174.13,137.31],[174.12,411.86],[174.11,1175.83],[174.1,742.47]],[[174.15,222.17],[174.16,452.91],[174.17,98.13],[174.18,276.04],[174.19,360.08]]]
["binance-futures","SOLUSDT",1748044832071,[[174.14,204.18],[174.13,139.6],[174.12,411.86],[174.11,1175.83],[174.1,742.47]],[[174.15,224.4],[174.16,225.22],[174.17,310.86],[174.18,224.81],[174.19,408.55]]]
["binance-futures","SOLUSDT",1748044832123,[[174.13,96.48],[174.12,320.13],[174.11,893.8],[174.1,697.19]],[[174.14,55.4],[174.15,445.97],[174.16,254.29],[174.17,85.03],[174.18,224.81]]]
["binance-futures","SOLUSDT",1748044832170,[[174.13,70.71],[174.12,262.26],[174.11,691.06],[174.1,700.47],[174.09,870.31]],[[174.14,608.01],[174.15,111.78],[174.16,225.38],[174.17,85.03],[174.18,277.32]]]
["binance-futures","SOLUSDT",1748044832223,[[174.13,84.37],[174.12,186.42],[174.11,691.12],[174.1,696.77],[174.09,692.35]],[[174.14,608.11],[174.15,113.17],[174.16,233.04],[174.17,96.28],[174.18,310.94]]]
["binance-futures","SOLUSDT",1748044832267,[[174.13,75.33],[174.12,186.42],[174.11,494.04],[174.1,696.71],[174.09,787.75]],[[174.14,714.52],[174.15,148.04],[174.16,233.04],[174.17,96.28],[174.18,310.94]]]
["binance-futures","SOLUSDT",1748044832327,[[174.12,154.41],[174.11,416.17],[174.1,607.35],[174.09,773.51]],[[174.13,319.01],[174.14,610.21],[174.15,147.61],[174.16,242.98],[174.17,164.58]]]
["binance-futures","SOLUSDT",1748044832378,[[174.12,102.43],[174.11,416.17],[174.1,606.35],[174.09,773.54],[174.08,255.19]],[[174.13,281.44],[174.14,673.34],[174.15,147.61],[174.16,302.15],[174.17,164.64]]]
["binance-futures","SOLUSDT",1748044832429,[[174.12,162.17],[174.11,517.28],[174.1,593.47],[174.09,537.46],[174.08,205.31]],[[174.13,282.6],[174.14,611.03],[174.15,159.09],[174.16,302.15],[174.17,164.64]]]
["binance-futures","SOLUSDT",1748044832470,[[174.12,174.25],[174.11,517.28],[174.1,553.95],[174.09,523.7],[174.08,205.31]],[[174.13,458.11],[174.14,400.54],[174.15,369.56],[174.16,252.31],[174.17,191.69]]]
["binance-futures","SOLUSDT",1748044832533,[[174.12,174.35],[174.11,517.28],[174.1,553.95],[174.09,523.7],[174.08,205.31]],[[174.13,458.22],[174.14,425.92],[174.15,369.49],[174.16,252.31],[174.17,191.69]]]
["binance-futures","SOLUSDT",1748044832581,[[174.11,305.64],[174.1,550.57],[174.09,516.41],[174.08,208.59]],[[174.12,130.82],[174.13,315.73],[174.14,428.32],[174.15,351.68],[174.16,306.03]]]
["binance-futures","SOLUSDT",1748044832633,[[174.11,305.74],[174.1,550.57],[174.09,469.51],[174.08,206.59],[174.06,1197.43]],[[174.12,116.92],[174.13,316.19],[174.14,428.38],[174.15,351.68],[174.16,351.91]]]
["binance-futures","SOLUSDT",1748044832680,[[174.11,305.74],[174.1,550.57],[174.09,479.05],[174.08,206.59],[174.06,1197.43]],[[174.12,118.22],[174.13,316.19],[174.14,427.62],[174.15,351.68],[174.16,342.58]]]
["binance-futures","SOLUSDT",1748044832741,[[174.11,426.9],[174.1,550.57],[174.09,576.93],[174.08,241.37],[174.06,1197.43]],[[174.12,86.8],[174.13,316.19],[174.14,427.62],[174.15,352.83],[174.16,342.58]]]
["binance-futures","SOLUSDT",1748044832799,[[174.11,426.25],[174.1,550.57],[174.09,576.93],[174.08,241.37],[174.06,1197.43]],[[174.12,85.88],[174.13,312.59],[174.14,427.62],[174.15,352.83],[174.16,342.58]]]
["binance-futures","SOLUSDT",1748044832846,[[174.11,463.63],[174.1,672.57],[174.09,576.93],[174.08,293.68],[174.06,1197.43]],[[174.12,89.48],[174.13,312.59],[174.14,427.62],[174.15,142.36],[174.16,553.06]]]
["binance-futures","SOLUSDT",1748044832905,[[174.11,563.67],[174.1,672.57],[174.09,588.8],[174.08,293.68],[174.07,913.64]],[[174.12,32.17],[174.13,262.98],[174.14,396.34],[174.15,186.22],[174.16,514.1]]]
["binance-futures","SOLUSDT",1748044832943,[[174.11,563.67],[174.1,672.57],[174.09,588.8],[174.08,295.68],[174.07,978.66]],[[174.12,32.39],[174.13,260.42],[174.14,380.03],[174.15,186.22],[174.16,514.1]]]
["binance-futures","SOLUSDT",1748044833007,[[174.11,563.67],[174.1,672.57],[174.09,588.84],[174.08,327.95],[174.07,913.64]],[[174.12,207.55],[174.13,85.23],[174.14,396.38],[174.15,186.22],[174.16,461.61]]]
["binance-futures","SOLUSDT",1748044833059,[[174.11,566.06],[174.1,550.57],[174.09,588.84],[174.08,328.01],[174.07,913.7]],[[174.12,286.53],[174.13,69.39],[174.14,396.38],[174.15,186.34],[174.16,394.81]]]
["binance-futures","SOLUSDT",1748044833112,[[174.11,92.7],[174.1,221.75],[174.09,275.43],[174.08,239.8],[174.07,909.7]],[[174.12,360.98],[174.13,69.39],[174.14,446.73],[174.15,162.72],[174.16,394.81]]]
["binance-futures","SOLUSDT",1748044833163,[[174.11,100.89],[174.1,157.86],[174.09,195.11],[174.08,235.48],[174.07,859.54]],[[174.12,571.48],[174.13,125.18],[174.14,448.33],[174.15,162.72],[174.16,269.22]]]
["binance-futures","SOLUSDT",1748044833214,[[174.09,115.31],[174.08,184.42],[174.07,602.07]],[[174.1,243.32],[174.11,198.67],[174.12,591.06],[174.13,156.29],[174.14,541.25]]]
["binance-futures","SOLUSDT",1748044833266,[[174.09,102.45],[174.08,152.09],[174.07,619.54],[174.06,1130.38],[174.05,267.31]],[[174.1,230.08],[174.11,163.52],[174.12,590.72],[174.13,236.92],[174.14,483.0]]]
["binance-futures","SOLUSDT",1748044833317,[[174.11,287.77],[174.1,879.4],[174.09,674.28],[174.08,250.86],[174.07,718.07]],[[174.12,489.09],[174.13,101.49],[174.14,433.22],[174.15,146.68],[174.16,246.82]]]
["binance-futures","SOLUSDT",1748044833367,[[174.11,298.93],[174.1,495.87],[174.09,570.3],[174.08,330.21],[174.07,762.43]],[[174.12,293.73],[174.13,81.84],[174.14,387.33],[174.15,339.85],[174.16,214.48]]]
["binance-futures","SOLUSDT",1748044833420,[[174.11,188.71],[174.1,187.55],[174.09,404.27],[174.08,159.82],[174.07,812.34]],[[174.12,353.65],[174.13,85.02],[174.14,376.15],[174.15,468.55],[174.16,300.6]]]
["binance-futures","SOLUSDT",1748044833475,[[174.11,122.42],[174.1,187.15],[174.09,438.25],[174.08,158.77],[174.07,803.49]],[[174.12,389.38],[174.13,85.42],[174.14,337.23],[174.15,437.48],[174.16,260.76]]]
["binance-futures","SOLUSDT",1748044833525,[[174.1,28.85],[174.09,286.16],[174.08,155.36],[174.07,721.78]],[[174.11,312.87],[174.12,379.53],[174.13,133.56],[174.14,608.77],[174.15,350.81]]]
["binance-futures","SOLUSDT",1748044833576,[[174.1,92.09],[174.09,186.16],[174.08,155.36],[174.07,720.37],[174.06,1090.1]],[[174.11,541.6],[174.12,373.94],[174.13,181.6],[174.14,398.27],[174.15,415.79]]]
["binance-futures","SOLUSDT",1748044833629,[[174.13,274.91],[174.12,111.85],[174.11,186.76],[174.1,247.83],[174.09,399.43]],[[174.14,8.4],[174.15,190.94],[174.16,284.23],[174.17,123.04],[174.18,295.43]]]
["binance-futures","SOLUSDT",1748044833680,[[174.17,392.8],[174.16,512.51],[174.15,397.22],[174.14,672.02],[174.13,382.89]],[[174.18,1.71],[174.2,4.55],[174.21,75.16],[174.22,632.81],[174.23,221.63]]]
["binance-futures","SOLUSDT",1748044833731,[[174.2,272.31],[174.19,63.19],[174.18,394.2],[174.17,405.72],[174.16,492.87]],[[174.21,225.66],[174.22,203.77],[174.23,107.43],[174.24,211.67],[174.25,122.02]]]
["binance-futures","SOLUSDT",1748044833782,[[174.21,47.49],[174.2,189.71],[174.19,122.32],[174.18,493.76],[174.17,354.7]],[[174.22,91.18],[174.23,92.14],[174.24,302.82],[174.25,109.82],[174.26,265.28]]]
["binance-futures","SOLUSDT",1748044833833,[[174.21,128.15],[174.2,76.6],[174.19,214.75],[174.18,496.57],[174.17,438.3]],[[174.22,261.55],[174.23,102.68],[174.24,419.98],[174.25,106.38],[174.26,215.97]]]
["binance-futures","SOLUSDT",1748044833883,[[174.21,47.71],[174.2,76.6],[174.19,214.75],[174.18,495.56],[174.17,401.99]],[[174.22,339.27],[174.23,118.31],[174.24,384.87],[174.25,146.39],[174.26,261.44]]]
["binance-futures","SOLUSDT",1748044833931,[[174.21,47.71],[174.2,108.81],[174.19,214.75],[174.18,495.66],[174.17,401.99]],[[174.22,339.37],[174.23,119.33],[174.24,430.75],[174.25,146.39],[174.26,261.55]]]
["binance-futures","SOLUSDT",1748044833988,[[174.2,94.66],[174.19,119.26],[174.18,339.26],[174.17,352.32]],[[174.21,357.03],[174.22,349.73],[174.23,119.33],[174.24,430.69],[174.25,364.44]]]
["binance-futures","SOLUSDT",1748044834029,[[174.2,37.98],[174.19,119.2],[174.18,274.5],[174.17,352.89],[174.16,533.83]],[[174.21,353.85],[174.22,274.48],[174.23,119.33],[174.24,469.35],[174.25,391.2]]]
["binance-futures","SOLUSDT",1748044834089,[[174.2,38.08],[174.19,98.59],[174.18,251.76],[174.17,353.29],[174.16,533.83]],[[174.21,355.15],[174.22,279.67],[174.23,119.33],[174.24,469.75],[174.25,391.2]]]
["binance-futures","SOLUSDT",1748044834139,[[174.2,38.08],[174.19,88.71],[174.18,251.76],[174.17,353.29],[174.16,672.11]],[[174.21,620.67],[174.22,279.67],[174.23,120.89],[174.24,471.16],[174.25,391.2]]]
["binance-futures","SOLUSDT",1748044834196,[[174.19,81.3],[174.18,210.01],[174.17,240.49],[174.16,673.82]],[[174.2,225.95],[174.21,359.92],[174.22,158.04],[174.23,221.71],[174.24,463.55]]]
["binance-futures","SOLUSDT",1748044834247,[[174.22,84.93],[174.21,745.57],[174.2,619.8],[174.19,734.66],[174.18,294.2]],[[174.23,126.06],[174.24,139.74],[174.25,73.39],[174.26,3.75],[174.27,228.47]]]
["binance-futures","SOLUSDT",1748044834298,[[174.22,516.07],[174.21,793.25],[174.2,508.79],[174.19,886.13],[174.18,587.85]],[[174.23,68.07],[174.24,64.43],[174.25,33.82],[174.26,1.97],[174.27,212.03]]]
["binance-futures","SOLUSDT",1748044834349,[[174.24,48.64],[174.23,121.31],[174.22,523.06],[174.21,790.37],[174.2,745.3]],[[174.25,0.06],[174.26,0.06],[174.27,21.9],[174.28,0.4],[174.31,224.11]]]
["binance-futures","SOLUSDT",1748044834400,[[174.26,269.05],[174.25,1104.03],[174.24,707.34],[174.23,596.86],[174.22,700.19]],[[174.27,0.23],[174.28,6.85],[174.29,9.69],[174.3,70.6],[174.31,273.69]]]
["binance-futures","SOLUSDT",1748044834451,[[174.27,243.5],[174.26,431.57],[174.25,450.7],[174.24,710.42],[174.23,705.88]],[[174.28,1.26],[174.29,9.69],[174.3,56.29],[174.31,177.38],[174.32,80.64]]]
["binance-futures","SOLUSDT",1748044834502,[[174.27,408.7],[174.26,724.07],[174.25,188.85],[174.24,748.76],[174.23,773.07]],[[174.28,6.02],[174.29,10.09],[174.3,55.89],[174.31,119.52],[174.32,27.03]]]
["binance-futures","SOLUSDT",1748044834552,[[174.27,388.41],[174.26,457.46],[174.25,188.88],[174.24,625.95],[174.23,993.5]],[[174.28,32.19],[174.29,9.69],[174.3,65.9],[174.31,67.31],[174.32,27.59]]]
["binance-futures","SOLUSDT",1748044834604,[[174.27,488.43],[174.26,457.46],[174.25,188.88],[174.24,762.33],[174.23,948.18]],[[174.28,27.24],[174.29,9.75],[174.3,65.99],[174.31,50.5],[174.32,149.7]]]
["binance-futures","SOLUSDT",1748044834654,[[174.27,487.44],[174.26,458.46],[174.25,232.91],[174.24,764.19],[174.23,945.32]],[[174.28,29.39],[174.29,9.75],[174.3,77.46],[174.31,50.5],[174.32,149.7]]]
["binance-futures","SOLUSDT",1748044834706,[[174.27,487.57],[174.26,458.46],[174.25,232.91],[174.24,764.19],[174.23,945.32]],[[174.28,32.05],[174.29,9.69],[174.3,77.46],[174.31,64.91],[174.32,149.7]]]
["binance-futures","SOLUSDT",1748044834757,[[174.27,487.57],[174.26,458.46],[174.25,232.91],[174.24,764.19],[174.23,772.8]],[[174.28,52.23],[174.29,0.96],[174.3,77.46],[174.31,133.4],[174.32,159.26]]]
["binance-futures","SOLUSDT",1748044834811,[[174.27,609.57],[174.26,437.06],[174.25,188.88],[174.24,762.33],[174.23,772.8]],[[174.28,51.28],[174.29,0.96],[174.3,77.46],[174.31,74.55],[174.32,171.62]]]
["binance-futures","SOLUSDT",1748044834867,[[174.27,484.82],[174.26,335.01],[174.25,188.88],[174.24,762.33],[174.23,749.83]],[[174.28,51.55],[174.29,0.96],[174.3,92.62],[174.31,143.29],[174.32,381.95]]]
["binance-futures","SOLUSDT",1748044834921,[[174.27,362.12],[174.26,333.23],[174.25,188.88],[174.24,711.52],[174.23,749.89]],[[174.28,51.74],[174.29,0.96],[174.3,92.62],[174.31,173.97],[174.32,382.07]]]
["binance-futures","SOLUSDT",1748044834975,[[174.27,362.12],[174.26,333.23],[174.25,188.88],[174.24,711.52],[174.23,749.89]],[[174.28,51.74],[174.29,0.96],[174.3,92.62],[174.31,175.8],[174.32,391.85]]]
["binance-futures","SOLUSDT",1748044835026,[[174.27,362.12],[174.26,332.83],[174.25,290.51],[174.24,665.7],[174.23,795.77]],[[174.28,108.22],[174.29,0.96],[174.3,82.62],[174.31,175.92],[174.32,441.73]]]
["binance-futures","SOLUSDT",1748044835077,[[174.27,357.17],[174.26,346.43],[174.25,290.51],[174.24,665.7],[174.23,795.77]],[[174.28,108.37],[174.29,0.96],[174.3,82.62],[174.31,175.92],[174.32,441.73]]]
["binance-futures","SOLUSDT",1748044835125,[[174.27,240.24],[174.26,135.51],[174.25,170.88],[174.24,514.41],[174.23,763.7]],[[174.28,169.75],[174.29,1.79],[174.3,95.65],[174.31,175.92],[174.32,441.73]]]
["binance-futures","SOLUSDT",1748044835183,[[174.27,160.6],[174.26,121.91],[174.25,177.98],[174.24,910.71],[174.23,678.04]],[[174.28,227.56],[174.29,1.9],[174.3,147.89],[174.31,175.92],[174.32,319.73]]]
["binance-futures","SOLUSDT",1748044835235,[[174.27,157.09],[174.26,121.91],[174.25,244.31],[174.24,1002.14],[174.23,793.15]],[[174.28,221.14],[174.29,23.13],[174.3,147.89],[174.31,175.97],[174.32,319.73]]]
["binance-futures","SOLUSDT",1748044835285,[[174.27,176.4],[174.26,128.58],[174.25,243.31],[174.24,1002.14],[174.23,794.15]],[[174.28,416.13],[174.29,23.95],[174.3,147.89],[174.31,177.12],[174.32,319.73]]]
["binance-futures","SOLUSDT",1748044835341,[[174.27,187.82],[174.26,128.58],[174.25,356.17],[174.24,1002.14],[174.23,807.46]],[[174.28,255.78],[174.29,23.13],[174.3,147.89],[174.31,184.85],[174.32,319.73]]]
["binance-futures","SOLUSDT",1748044835390,[[174.27,193.78],[174.26,144.53],[174.25,356.17],[174.24,1046.18],[174.23,807.46]],[[174.28,283.01],[174.29,23.13],[174.3,147.89],[174.31,184.85],[174.32,319.73]]]
["binance-futures","SOLUSDT",1748044835443,[[174.27,306.21],[174.26,144.53],[174.25,356.17],[174.24,1106.18],[174.23,807.46]],[[174.28,282.03],[174.29,2.3],[174.3,147.89],[174.31,117.34],[174.32,319.73]]]
["binance-futures","SOLUSDT",1748044835490,[[174.27,306.21],[174.26,144.53],[174.25,356.17],[174.24,1106.18],[174.23,807.46]],[[174.28,287.49],[174.29,2.3],[174.3,134.96],[174.31,117.38],[174.32,319.73]]]
["binance-futures","SOLUSDT",1748044835539,[[174.27,306.21],[174.26,144.53],[174.25,356.17],[174.24,1106.18],[174.23,807.46]],[[174.28,290.63],[174.29,2.3],[174.3,134.96],[174.31,118.44],[174.32,319.73]]]
["binance-futures","SOLUSDT",1748044835604,[[174.29,436.28],[174.28,757.4],[174.27,552.45],[174.26,321.78],[174.25,274.33]],[[174.3,106.1],[174.31,25.43],[174.32,266.94],[174.33,44.29],[174.34,279.05]]]
["binance-futures","SOLUSDT",1748044835655,[[174.29,520.43],[174.28,214.87],[174.27,566.95],[174.26,312.22],[174.25,442.91]],[[174.31,21.6],[174.32,36.84],[174.33,254.37],[174.34,151.55],[174.35,65.72]]]
["binance-futures","SOLUSDT",1748044835704,[[174.3,341.87],[174.29,461.19],[174.28,214.87],[174.27,722.06],[174.26,355.92]],[[174.31,9.52],[174.32,34.31],[174.33,44.24],[174.34,146.84],[174.35,64.61]]]
["binance-futures","SOLUSDT",1748044835756,[[174.3,751.31],[174.29,465.38],[174.28,258.88],[174.27,778.31],[174.26,420.05]],[[174.31,55.3],[174.32,13.73],[174.33,17.79],[174.34,183.03],[174.35,112.89]]]
["binance-futures","SOLUSDT",1748044835809,[[174.31,393.88],[174.3,846.94],[174.29,562.66],[174.28,438.17],[174.27,759.99]],[[174.32,11.59],[174.33,2.94],[174.34,182.81],[174.35,55.3],[174.36,62.16]]]
["binance-futures","SOLUSDT",1748044835859,[[174.31,436.28],[174.3,846.94],[174.29,563.06],[174.28,690.68],[174.27,760.55]],[[174.32,11.59],[174.33,35.69],[174.34,183.99],[174.35,52.54],[174.36,184.16]]]
["binance-futures","SOLUSDT",1748044835909,[[174.31,1111.58],[174.3,599.65],[174.29,628.27],[174.28,693.94],[174.27,883.83]],[[174.32,2.44],[174.33,41.4],[174.34,193.0],[174.35,45.78],[174.36,173.79]]]
["binance-futures","SOLUSDT",1748044835962,[[174.31,760.74],[174.3,484.88],[174.29,549.35],[174.28,583.46],[174.27,761.89]],[[174.32,136.82],[174.33,41.46],[174.34,193.03],[174.35,66.07],[174.36,387.34]]]
["binance-futures","SOLUSDT",1748044836014,[[174.31,334.72],[174.3,503.05],[174.29,549.68],[174.28,410.97],[174.27,876.85]],[[174.32,136.85],[174.33,41.43],[174.34,193.03],[174.35,66.07],[174.36,348.88]]]
["binance-futures","SOLUSDT",1748044836065,[[174.31,236.64],[174.3,500.96],[174.29,296.36],[174.28,413.97],[174.27,778.33]],[[174.32,114.37],[174.33,41.43],[174.34,193.03],[174.35,304.23],[174.36,150.52]]]
["binance-futures","SOLUSDT",1748044836115,[[174.31,355.92],[174.3,359.98],[174.29,296.76],[174.28,412.17],[174.27,777.77]],[[174.32,102.56],[174.33,42.28],[174.34,230.69],[174.35,276.29],[174.36,150.46]]]
["binance-futures","SOLUSDT",1748044836167,[[174.31,355.92],[174.3,359.98],[174.29,296.76],[174.28,412.17],[174.27,777.77]],[[174.32,102.82],[174.33,42.28],[174.34,230.69],[174.35,276.29],[174.36,150.46]]]
["binance-futures","SOLUSDT",1748044836219,[[174.31,355.52],[174.3,359.98],[174.29,296.76],[174.28,412.17],[174.27,777.77]],[[174.32,105.06],[174.33,41.88],[174.34,230.69],[174.35,276.29],[174.36,150.46]]]
["binance-futures","SOLUSDT",1748044836273,[[174.31,410.65],[174.3,359.98],[174.29,296.76],[174.28,412.24],[174.27,777.77]],[[174.32,252.01],[174.33,41.88],[174.34,230.69],[174.35,276.29],[174.36,160.87]]]
["binance-futures","SOLUSDT",1748044836325,[[174.31,405.2],[174.3,359.98],[174.29,296.03],[174.28,412.33],[174.27,767.92]],[[174.32,252.01],[174.33,36.14],[174.34,236.43],[174.35,276.47],[174.36,160.99]]]
["binance-futures","SOLUSDT",1748044836375,[[174.31,405.14],[174.3,359.98],[174.29,296.03],[174.28,412.33],[174.27,767.92]],[[174.32,312.01],[174.33,36.54],[174.34,236.43],[174.35,276.47],[174.36,206.87]]]
["binance-futures","SOLUSDT",1748044836432,[[174.31,404.76],[174.3,342.77],[174.29,296.03],[174.28,412.33],[174.27,725.36]],[[174.32,312.01],[174.33,36.54],[174.34,236.43],[174.35,276.47],[174.36,206.87]]]
["binance-futures","SOLUSDT",1748044836484,[[174.31,310.19],[174.3,236.69],[174.29,296.03],[174.28,410.88],[174.27,652.62]],[[174.32,312.33],[174.33,36.54],[174.34,236.43],[174.35,276.53],[174.36,210.87]]]
["binance-futures","SOLUSDT",1748044836535,[[174.3,150.5],[174.29,124.9],[174.28,258.91],[174.27,513.62]],[[174.31,347.89],[174.32,270.19],[174.33,346.41],[174.34,305.9],[174.35,159.44]]]
["binance-futures","SOLUSDT",1748044836586,[[174.29,65.01],[174.28,142.8],[174.27,428.3],[174.26,164.68],[174.25,542.47]],[[174.3,803.42],[174.31,179.89],[174.32,333.46],[174.33,136.15],[174.34,254.28]]]
["binance-futures","SOLUSDT",1748044836634,[[174.29,55.58],[174.28,142.74],[174.27,307.44],[174.26,175.48],[174.25,498.66]],[[174.3,708.18],[174.31,236.41],[174.32,340.55],[174.33,136.15],[174.34,303.62]]]
["binance-futures","SOLUSDT",1748044836689,[[174.29,75.89],[174.28,113.95],[174.27,324.51],[174.26,175.48],[174.25,498.71]],[[174.3,712.05],[174.31,236.47],[174.32,338.47],[174.33,136.15],[174.34,317.53]]]
["binance-futures","SOLUSDT",1748044836740,[[174.27,200.1],[174.26,168.85],[174.25,253.08]],[[174.28,464.46],[174.29,459.33],[174.3,175.65],[174.31,275.34],[174.32,360.92]]]
["binance-futures","SOLUSDT",1748044836791,[[174.27,187.97],[174.26,122.44],[174.25,270.3],[174.24,987.34],[174.23,699.07]],[[174.28,404.67],[174.29,398.29],[174.3,175.65],[174.31,275.4],[174.32,371.25]]]
["binance-futures","SOLUSDT",1748044836846,[[174.26,252.79],[174.25,197.33],[174.24,696.47],[174.23,821.83]],[[174.27,337.83],[174.28,378.04],[174.29,175.47],[174.3,217.59],[174.31,363.89]]]
["binance-futures","SOLUSDT",1748044836898,[[174.26,260.09],[174.25,114.78],[174.24,692.38],[174.23,821.83],[174.22,851.38]],[[174.27,299.41],[174.28,129.2],[174.29,385.79],[174.3,232.28],[174.31,363.89]]]
["binance-futures","SOLUSDT",1748044836947,[[174.26,233.06],[174.25,117.47],[174.24,309.6],[174.23,640.52],[174.22,805.5]],[[174.27,186.98],[174.28,166.22],[174.29,387.18],[174.3,232.28],[174.31,555.13]]]
["binance-futures","SOLUSDT",1748044837002,[[174.26,233.14],[174.25,80.13],[174.24,309.64],[174.23,644.46],[174.22,801.44]],[[174.27,187.24],[174.28,166.22],[174.29,387.18],[174.3,253.35],[174.31,382.34]]]
["binance-futures","SOLUSDT",1748044837053,[[174.26,37.51],[174.25,91.76],[174.24,309.64],[174.23,425.11],[174.22,799.44]],[[174.27,395.89],[174.28,166.22],[174.29,176.8],[174.3,231.24],[174.31,382.34]]]
["binance-futures","SOLUSDT",1748044837103,[[174.26,78.17],[174.25,91.76],[174.24,243.29],[174.23,442.73],[174.22,599.44]],[[174.27,397.96],[174.28,136.47],[174.29,176.8],[174.3,322.47],[174.31,336.46]]]
["binance-futures","SOLUSDT",1748044837152,[[174.26,272.34],[174.25,79.62],[174.24,244.29],[174.23,514.41],[174.22,804.18]],[[174.27,112.26],[174.28,97.16],[174.29,176.49],[174.3,488.43],[174.31,336.46]]]
["binance-futures","SOLUSDT",1748044837207,[[174.26,372.78],[174.25,184.33],[174.24,428.62],[174.23,432.31],[174.22,804.18]],[[174.27,112.78],[174.28,141.95],[174.29,209.43],[174.3,436.73],[174.31,336.46]]]
["binance-futures","SOLUSDT",1748044837258,[[174.26,494.88],[174.25,216.35],[174.24,428.56],[174.23,534.3],[174.22,804.18]],[[174.27,114.76],[174.28,136.76],[174.29,205.22],[174.3,436.73],[174.31,292.97]]]
["binance-futures","SOLUSDT",1748044837303,[[174.26,494.91],[174.25,216.35],[174.24,428.56],[174.23,534.3],[174.22,845.86]],[[174.27,144.54],[174.28,70.37],[174.29,205.62],[174.3,376.16],[174.31,338.9]]]
["binance-futures","SOLUSDT",1748044837355,[[174.26,497.02],[174.25,216.35],[174.24,428.56],[174.23,566.28],[174.22,804.24]],[[174.27,171.44],[174.28,70.37],[174.29,205.62],[174.3,370.6],[174.31,372.57]]]
["binance-futures","SOLUSDT",1748044837413,[[174.26,389.78],[174.25,111.64],[174.24,262.64],[174.23,566.31],[174.22,804.24]],[[174.27,171.44],[174.28,70.37],[174.29,253.69],[174.3,370.66],[174.31,372.57]]]
["binance-futures","SOLUSDT",1748044837458,[[174.26,132.65],[174.25,101.03],[174.24,261.7],[174.23,455.83],[174.22,805.24]],[[174.27,198.49],[174.28,70.37],[174.29,253.69],[174.3,472.79],[174.31,373.07]]]
["binance-futures","SOLUSDT",1748044837507,[[174.26,132.77],[174.25,101.03],[174.24,261.7],[174.23,455.83],[174.22,906.94]],[[174.27,271.44],[174.28,70.81],[174.29,253.33],[174.3,472.79],[174.31,373.07]]]
["binance-futures","SOLUSDT",1748044837568,[[174.26,132.77],[174.25,101.03],[174.24,262.7],[174.23,455.83],[174.22,905.94]],[[174.27,271.44],[174.28,70.81],[174.29,253.33],[174.3,472.79],[174.31,424.75]]]
["binance-futures","SOLUSDT",1748044837617,[[174.26,132.51],[174.25,101.03],[174.24,262.7],[174.23,455.83],[174.22,905.94]],[[174.27,271.44],[174.28,121.29],[174.29,253.33],[174.3,488.03],[174.31,424.75]]]
["binance-futures","SOLUSDT",1748044837650,[[174.26,132.51],[174.25,101.03],[174.24,262.7],[174.23,455.83],[174.22,905.94]],[[174.27,271.68],[174.28,121.29],[174.29,253.33],[174.3,488.03],[174.31,424.75]]]
["binance-futures","SOLUSDT",1748044837711,[[174.26,230.66],[174.25,101.03],[174.24,261.7],[174.23,455.83],[174.22,906.94]],[[174.27,271.68],[174.28,121.29],[174.29,253.33],[174.3,487.62],[174.31,424.75]]]
["binance-futures","SOLUSDT",1748044837777,[[174.26,111.1],[174.25,220.73],[174.24,251.7],[174.23,455.83],[174.22,902.94]],[[174.27,276.87],[174.28,331.61],[174.29,408.88],[174.3,277.32],[174.31,373.07]]]
["binance-futures","SOLUSDT",1748044837829,[[174.26,63.14],[174.25,218.42],[174.24,251.64],[174.23,454.42],[174.22,902.94]],[[174.27,487.2],[174.28,122.43],[174.29,405.01],[174.3,277.32],[174.31,339.52]]]
["binance-futures","SOLUSDT",1748044837882,[[174.26,104.83],[174.25,218.42],[174.24,251.64],[174.23,454.42],[174.22,902.94]],[[174.27,277.05],[174.28,366.25],[174.29,405.07],[174.3,277.32],[174.31,391.33]]]
["binance-futures","SOLUSDT",1748044837932,[[174.26,74.8],[174.25,96.42],[174.24,251.64],[174.23,388.39],[174.22,902.94]],[[174.27,487.38],[174.28,155.92],[174.29,407.86],[174.3,277.32],[174.31,391.33]]]
["binance-futures","SOLUSDT",1748044837983,[[174.26,74.8],[174.25,96.36],[174.24,236.3],[174.23,388.79],[174.22,802.17]],[[174.27,489.91],[174.28,155.92],[174.29,457.3],[174.3,338.94],[174.31,293.64]]]
["binance-futures","SOLUSDT",1748044838034,[[174.26,74.73],[174.25,82.67],[174.24,236.3],[174.23,388.83],[174.22,802.17]],[[174.27,489.32],[174.28,174.55],[174.29,457.3],[174.3,323.7],[174.31,294.64]]]
["binance-futures","SOLUSDT",1748044838087,[[174.26,74.73],[174.25,82.67],[174.24,236.3],[174.23,388.83],[174.22,802.17]],[[174.27,535.01],[174.28,174.55],[174.29,457.3],[174.3,323.7],[174.31,293.64]]]
["binance-futures","SOLUSDT",1748044838133,[[174.26,74.68],[174.25,82.67],[174.24,236.3],[174.23,388.83],[174.22,802.17]],[[174.27,535.01],[174.28,174.55],[174.29,457.3],[174.3,323.7],[174.31,293.64]]]
["binance-futures","SOLUSDT",1748044838182,[[174.26,74.68],[174.25,82.67],[174.24,236.3],[174.23,388.83],[174.22,802.17]],[[174.27,535.02],[174.28,174.55],[174.29,457.3],[174.3,323.7],[174.31,293.64]]]
["binance-futures","SOLUSDT",1748044838243,[[174.26,75.25],[174.25,84.99],[174.24,236.3],[174.23,388.83],[174.22,802.17]],[[174.27,481.84],[174.28,174.55],[174.29,457.3],[174.3,323.7],[174.31,293.64]]]
["binance-futures","SOLUSDT",1748044838301,[[174.24,231.11],[174.23,193.43],[174.22,591.83]],[[174.25,465.94],[174.26,853.5],[174.27,271.23],[174.28,183.65],[174.29,434.2]]]
["binance-futures","SOLUSDT",1748044838351,[[174.24,196.58],[174.23,160.45],[174.22,390.86],[174.21,552.77],[174.2,368.85]],[[174.25,269.83],[174.26,154.51],[174.27,451.74],[174.28,218.7],[174.29,490.19]]]
["binance-futures","SOLUSDT",1748044838403,[[174.24,197.51],[174.23,108.68],[174.22,502.29],[174.21,657.53],[174.2,281.28]],[[174.25,269.93],[174.26,154.57],[174.27,451.8],[174.28,270.16],[174.29,440.75]]]
["binance-futures","SOLUSDT",1748044838455,[[174.24,197.51],[174.23,132.68],[174.22,502.29],[174.21,657.53],[174.2,235.4]],[[174.25,264.0],[174.26,154.97],[174.27,463.2],[174.28,269.08],[174.29,437.96]]]
["binance-futures","SOLUSDT",1748044838496,[[174.24,197.51],[174.23,132.68],[174.22,502.29],[174.21,642.67],[174.2,235.4]],[[174.25,254.52],[174.26,154.97],[174.27,463.24],[174.28,217.62],[174.29,485.89]]]
["binance-futures","SOLUSDT",1748044838556,[[174.24,197.51],[174.23,132.68],[174.22,501.89],[174.21,643.07],[174.2,235.4]],[[174.25,254.85],[174.26,154.97],[174.27,463.24],[174.28,217.62],[174.29,485.89]]]
["binance-futures","SOLUSDT",1748044838610,[[174.24,132.39],[174.23,130.38],[174.22,501.89],[174.21,444.14],[174.2,235.4]],[[174.25,367.12],[174.26,154.97],[174.27,462.97],[174.28,268.04],[174.29,437.96]]]
["binance-futures","SOLUSDT",1748044838664,[[174.23,10.12],[174.22,142.07],[174.21,274.28],[174.2,225.23]],[[174.24,627.78],[174.25,620.37],[174.26,156.25],[174.27,186.53],[174.28,282.72]]]
["binance-futures","SOLUSDT",1748044838715,[[174.23,10.09],[174.22,78.32],[174.21,274.28],[174.2,225.07],[174.19,669.7]],[[174.24,595.01],[174.25,296.11],[174.26,190.97],[174.27,171.2],[174.28,270.87]]]
["binance-futures","SOLUSDT",1748044838766,[[174.23,10.13],[174.22,193.84],[174.21,274.81],[174.2,279.07],[174.19,650.5]],[[174.24,633.76],[174.25,295.74],[174.26,213.75],[174.27,215.01],[174.28,191.83]]]
["binance-futures","SOLUSDT",1748044838817,[[174.23,208.46],[174.22,223.12],[174.21,273.66],[174.2,288.51],[174.19,724.86]],[[174.24,394.76],[174.25,255.83],[174.26,259.63],[174.27,154.28],[174.28,191.32]]]
["binance-futures","SOLUSDT",1748044838866,[[174.23,199.24],[174.22,244.11],[174.21,332.76],[174.2,371.58],[174.19,729.02]],[[174.24,212.93],[174.25,126.83],[174.26,209.66],[174.27,152.53],[174.28,224.66]]]
["binance-futures","SOLUSDT",1748044838920,[[174.23,199.43],[174.22,244.11],[174.21,349.96],[174.2,275.41],[174.19,729.02]],[[174.24,221.69],[174.25,127.55],[174.26,370.3],[174.27,274.53],[174.28,206.03]]]
["binance-futures","SOLUSDT",1748044838967,[[174.23,199.43],[174.22,244.11],[174.21,349.96],[174.2,275.81],[174.19,776.14]],[[174.24,221.69],[174.25,127.55],[174.26,380.29],[174.27,274.53],[174.28,206.03]]]
["binance-futures","SOLUSDT",1748044839024,[[174.23,206.99],[174.22,244.11],[174.21,367.22],[174.2,275.81],[174.19,776.14]],[[174.24,221.96],[174.25,152.7],[174.26,380.29],[174.27,274.53],[174.28,206.03]]]
["binance-futures","SOLUSDT",1748044839071,[[174.23,206.99],[174.22,244.11],[174.21,367.22],[174.2,301.75],[174.19,776.14]],[[174.24,222.08],[174.25,152.7],[174.26,380.29],[174.27,274.53],[174.28,206.03]]]
["binance-futures","SOLUSDT",1748044839127,[[174.23,210.37],[174.22,244.11],[174.21,367.22],[174.2,301.75],[174.19,830.78]],[[174.24,220.97],[174.25,152.7],[174.26,380.29],[174.27,274.53],[174.28,206.03]]]
["binance-futures","SOLUSDT",1748044839166,[[174.23,210.37],[174.22,244.11],[174.21,367.22],[174.2,301.75],[174.19,776.14]],[[174.24,220.97],[174.25,152.7],[174.26,380.29],[174.27,274.53],[174.28,206.03]]]
["binance-futures","SOLUSDT",1748044839235,[[174.23,210.37],[174.22,243.71],[174.21,367.22],[174.2,301.84],[174.19,830.84]],[[174.24,189.82],[174.25,153.1],[174.26,334.41],[174.27,320.59],[174.28,206.15]]]
["binance-futures","SOLUSDT",1748044839286,[[174.23,323.24],[174.22,256.19],[174.21,367.22],[174.2,305.57],[174.19,776.2]],[[174.24,195.74],[174.25,92.51],[174.26,300.67],[174.27,119.21],[174.28,206.15]]]
["binance-futures","SOLUSDT",1748044839336,[[174.23,501.11],[174.22,254.81],[174.21,598.74],[174.2,311.03],[174.19,822.08]],[[174.24,192.42],[174.25,90.16],[174.26,89.86],[174.27,329.61],[174.28,205.14]]]
["binance-futures","SOLUSDT",1748044839389,[[174.23,501.21],[174.22,296.55],[174.21,598.74],[174.2,311.03],[174.19,876.72]],[[174.24,192.59],[174.25,89.98],[174.26,89.86],[174.27,329.61],[174.28,251.02]]]
["binance-futures","SOLUSDT",1748044839417,[[174.23,500.9],[174.22,296.55],[174.21,598.74],[174.2,311.03],[174.19,876.72]],[[174.24,192.59],[174.25,89.98],[174.26,89.86],[174.27,341.66],[174.28,251.02]]]
["binance-futures","SOLUSDT",1748044839492,[[174.23,500.9],[174.22,296.55],[174.21,466.22],[174.2,311.03],[174.19,876.72]],[[174.24,192.63],[174.25,89.98],[174.26,89.9],[174.27,341.66],[174.28,251.02]]]
["binance-futures","SOLUSDT",1748044839546,[[174.23,187.33],[174.22,211.05],[174.21,366.62],[174.2,308.03],[174.19,826.08]],[[174.24,299.28],[174.25,89.98],[174.26,89.9],[174.27,388.11],[174.28,251.02]]]
["binance-futures","SOLUSDT",1748044839599,[[174.23,59.44],[174.22,156.77],[174.21,366.68],[174.2,297.16],[174.19,827.08]],[[174.24,299.28],[174.25,98.4],[174.26,136.69],[174.27,388.11],[174.28,251.02]]]
["binance-futures","SOLUSDT",1748044839650,[[174.23,119.74],[174.22,156.77],[174.21,364.34],[174.2,387.66],[174.19,779.56]],[[174.24,299.28],[174.25,109.43],[174.26,183.15],[174.27,388.11],[174.28,251.02]]]
["binance-futures","SOLUSDT",1748044839703,[[174.23,119.84],[174.22,156.77],[174.21,364.34],[174.2,387.66],[174.19,779.56]],[[174.24,299.28],[174.25,109.43],[174.26,183.15],[174.27,388.11],[174.28,251.02]]]
["binance-futures","SOLUSDT",1748044839750,[[174.23,244.04],[174.22,278.77],[174.21,364.94],[174.2,397.43],[174.19,732.68]],[[174.24,359.28],[174.25,105.57],[174.26,305.55],[174.27,388.11],[174.28,250.62]]]
["binance-futures","SOLUSDT",1748044839801,[[174.23,131.76],[174.22,278.83],[174.21,363.88],[174.2,397.43],[174.19,772.76]],[[174.24,366.4],[174.25,68.5],[174.26,305.61],[174.27,388.05],[174.28,250.62]]]
["binance-futures","SOLUSDT",1748044839849,[[174.23,131.76],[174.22,278.83],[174.21,363.88],[174.2,397.43],[174.19,772.76]],[[174.24,366.77],[174.25,68.5],[174.26,305.61],[174.27,388.05],[174.28,250.62]]]
["binance-futures","SOLUSDT",1748044839921,[[174.23,131.76],[174.22,278.83],[174.21,363.88],[174.2,397.43],[174.19,772.76]],[[174.24,366.82],[174.25,278.85],[174.26,305.61],[174.27,177.76],[174.28,250.62]]]
["binance-futures","SOLUSDT",1748044839967,[[174.23,136.98],[174.22,278.83],[174.21,363.88],[174.2,397.43],[174.19,772.76]],[[174.24,366.82],[174.25,278.91],[174.26,279.93],[174.27,177.76],[174.28,250.62]]]
["binance-futures","SOLUSDT",1748044840029,[[174.23,135.12],[174.22,278.83],[174.21,377.01],[174.2,397.47],[174.19,759.74]],[[174.24,364.7],[174.25,278.91],[174.26,279.93],[174.27,177.76],[174.28,250.62]]]
["binance-futures","SOLUSDT",1748044840080,[[174.23,126.3],[174.22,278.83],[174.21,377.01],[174.2,397.47],[174.19,759.74]],[[174.24,364.7],[174.25,278.91],[174.26,279.93],[174.27,177.76],[174.28,250.62]]]
["binance-futures","SOLUSDT",1748044840132,[[174.23,128.77],[174.22,278.83],[174.21,353.88],[174.2,397.47],[174.19,759.74]],[[174.24,364.9],[174.25,278.91],[174.26,279.93],[174.27,177.76],[174.28,250.62]]]
["binance-futures","SOLUSDT",1748044840183,[[174.23,61.88],[174.22,154.47],[174.21,353.94],[174.2,295.94],[174.19,755.74]],[[174.24,575.26],[174.25,127.44],[174.26,279.99],[174.27,177.76],[174.28,342.07]]]
["binance-futures","SOLUSDT",1748044840225,[[174.23,61.88],[174.22,154.47],[174.21,353.94],[174.2,295.94],[174.19,755.74]],[[174.24,575.34],[174.25,80.98],[174.26,279.99],[174.27,186.54],[174.28,474.01]]]
["binance-futures","SOLUSDT",1748044840287,[[174.22,104.69],[174.21,169.11],[174.2,349.78],[174.19,755.12]],[[174.23,577.51],[174.24,585.24],[174.25,113.7],[174.26,163.6],[174.27,259.55]]]
["binance-futures","SOLUSDT",1748044840338,[[174.21,117.36],[174.2,289.67],[174.19,390.16],[174.18,682.79],[174.17,289.43]],[[174.22,730.86],[174.23,396.3],[174.24,308.23],[174.25,239.12],[174.26,384.15]]]
["binance-futures","SOLUSDT",1748044840389,[[174.21,75.17],[174.2,231.89],[174.19,347.65],[174.18,649.47],[174.17,254.25]],[[174.22,749.74],[174.23,397.1],[174.24,356.24],[174.25,271.69],[174.26,476.18]]]
["binance-futures","SOLUSDT",1748044840441,[[174.21,75.17],[174.2,214.67],[174.19,364.87],[174.18,643.73],[174.17,208.31]],[[174.22,492.59],[174.23,607.47],[174.24,356.24],[174.25,271.69],[174.26,476.18]]]
["binance-futures","SOLUSDT",1748044840493,[[174.2,32.54],[174.19,154.46],[174.18,136.65],[174.17,209.93]],[[174.21,706.83],[174.22,251.36],[174.23,287.31],[174.24,552.2],[174.25,563.13]]]
["binance-futures","SOLUSDT",1748044840545,[[174.2,183.38],[174.19,68.04],[174.18,251.46],[174.17,291.55],[174.16,368.95]],[[174.21,325.14],[174.22,410.64],[174.23,326.87],[174.24,548.5],[174.25,365.27]]]
["binance-futures","SOLUSDT",1748044840598,[[174.2,202.59],[174.19,94.37],[174.18,459.64],[174.17,291.49],[174.16,470.0]],[[174.21,276.94],[174.22,212.8],[174.23,490.72],[174.24,511.57],[174.25,365.27]]]
["binance-futures","SOLUSDT",1748044840650,[[174.2,212.51],[174.19,127.49],[174.18,701.82],[174.17,398.84],[174.16,774.34]],[[174.21,123.21],[174.22,133.28],[174.23,412.29],[174.24,465.11],[174.25,266.66]]]
["binance-futures","SOLUSDT",1748044840701,[[174.2,212.51],[174.19,162.16],[174.18,860.61],[174.17,452.23],[174.16,774.34]],[[174.21,122.81],[174.22,63.18],[174.23,70.54],[174.24,574.79],[174.25,181.91]]]
["binance-futures","SOLUSDT",1748044840755,[[174.2,529.51],[174.19,284.22],[174.18,775.15],[174.17,451.88],[174.16,775.75]],[[174.21,137.27],[174.22,62.48],[174.23,69.31],[174.24,546.26],[174.25,181.91]]]
["binance-futures","SOLUSDT",1748044840806,[[174.22,599.73],[174.21,726.24],[174.2,569.08],[174.19,391.27],[174.18,813.1]],[[174.23,16.83],[174.24,269.96],[174.25,83.68],[174.26,107.55],[174.27,555.68]]]
["binance-futures","SOLUSDT",1748044840856,[[174.24,663.37],[174.23,687.44],[174.22,669.67],[174.21,636.23],[174.2,303.92]],[[174.25,100.98],[174.26,67.42],[174.27,192.57],[174.28,730.85],[174.29,415.8]]]
["binance-futures","SOLUSDT",1748044840908,[[174.24,211.41],[174.23,328.34],[174.22,594.9],[174.21,535.48],[174.2,370.04]],[[174.25,261.34],[174.26,66.35],[174.27,195.97],[174.28,350.32],[174.29,341.09]]]
["binance-futures","SOLUSDT",1748044840958,[[174.24,40.19],[174.23,167.09],[174.22,527.25],[174.21,534.51],[174.2,354.94]],[[174.25,316.21],[174.26,66.81],[174.27,400.81],[174.28,445.72],[174.29,432.87]]]
["binance-futures","SOLUSDT",1748044841008,[[174.23,22.91],[174.22,331.99],[174.21,268.04],[174.2,388.52]],[[174.24,304.72],[174.25,587.01],[174.26,113.55],[174.27,205.22],[174.28,846.8]]]
["binance-futures","SOLUSDT",1748044841062,[[174.22,68.36],[174.21,179.6],[174.2,343.32],[174.19,377.72],[174.18,1208.45]],[[174.23,206.17],[174.24,422.73],[174.25,383.27],[174.26,137.9],[174.27,311.67]]]
["binance-futures","SOLUSDT",1748044841112,[[174.22,125.98],[174.21,179.6],[174.2,342.92],[174.19,466.72],[174.18,1030.06]],[[174.23,155.43],[174.24,447.25],[174.25,335.15],[174.26,152.43],[174.27,432.46]]]
["binance-futures","SOLUSDT",1748044841166,[[174.22,125.98],[174.21,179.6],[174.2,342.92],[174.19,466.72],[174.18,1030.06]],[[174.23,160.06],[174.24,409.16],[174.25,380.28],[174.26,214.96],[174.27,386.54]]]
["binance-futures","SOLUSDT",1748044841217,[[174.22,59.34],[174.21,164.6],[174.2,395.82],[174.19,465.72],[174.18,1030.06]],[[174.23,158.11],[174.24,450.94],[174.25,352.74],[174.26,214.96],[174.27,387.05]]]
["binance-futures","SOLUSDT",1748044841268,[[174.22,81.64],[174.21,164.6],[174.2,389.45],[174.19,466.72],[174.18,1030.06]],[[174.23,180.51],[174.24,450.94],[174.25,402.78],[174.26,214.96],[174.27,341.93]]]
["binance-futures","SOLUSDT",1748044841321,[[174.22,87.35],[174.21,164.6],[174.2,329.41],[174.19,465.72],[174.18,1024.06]],[[174.23,438.83],[174.24,173.51],[174.25,404.09],[174.26,214.96],[174.27,341.93]]]
["binance-futures","SOLUSDT",1748044841372,[[174.21,142.32],[174.2,322.84],[174.19,373.59],[174.18,1025.36]],[[174.22,304.73],[174.23,495.7],[174.24,219.88],[174.25,404.09],[174.26,257.06]]]
["binance-futures","SOLUSDT",1748044841423,[[174.21,136.01],[174.2,396.44],[174.19,372.59],[174.18,998.35],[174.17,341.64]],[[174.22,220.25],[174.23,495.7],[174.24,219.94],[174.25,404.09],[174.26,274.26]]]
["binance-futures","SOLUSDT",1748044841475,[[174.21,120.98],[174.2,396.44],[174.19,449.6],[174.18,998.35],[174.17,340.69]],[[174.22,101.87],[174.23,293.02],[174.24,174.91],[174.25,538.33],[174.26,178.36]]]
["binance-futures","SOLUSDT",1748044841523,[[174.21,147.35],[174.2,396.44],[174.19,449.57],[174.18,998.35],[174.17,356.69]],[[174.22,101.87],[174.23,262.73],[174.24,174.95],[174.25,520.74],[174.26,178.36]]]
["binance-futures","SOLUSDT",1748044841564,[[174.21,146.66],[174.2,396.44],[174.19,449.57],[174.18,998.35],[174.17,409.65]],[[174.22,101.87],[174.23,262.73],[174.24,174.95],[174.25,520.74],[174.26,178.36]]]
["binance-futures","SOLUSDT",1748044841627,[[174.21,230.01],[174.2,396.44],[174.19,453.27],[174.18,1000.35],[174.17,425.65]],[[174.22,12.32],[174.23,159.39],[174.24,174.12],[174.25,259.03],[174.26,388.7]]]
["binance-futures","SOLUSDT",1748044841684,[[174.21,397.05],[174.2,396.44],[174.19,376.26],[174.18,1054.72],[174.17,425.65]],[[174.22,11.92],[174.23,159.76],[174.24,61.47],[174.25,251.08],[174.26,343.58]]]
["binance-futures","SOLUSDT",1748044841734,[[174.22,444.62],[174.21,436.69],[174.2,500.4],[174.19,612.5],[174.18,1176.98]],[[174.23,159.67],[174.24,61.37],[174.25,200.18],[174.26,419.92],[174.27,274.79]]]
["binance-futures","SOLUSDT",1748044841781,[[174.22,439.78],[174.21,491.52],[174.2,521.08],[174.19,612.57],[174.18,1180.98]],[[174.23,245.99],[174.24,60.97],[174.25,200.18],[174.26,397.45],[174.27,274.79]]]
["binance-futures","SOLUSDT",1748044841834,[[174.22,434.11],[174.21,417.62],[174.2,422.47],[174.19,476.19],[174.18,1080.37]],[[174.23,245.99],[174.24,60.97],[174.25,273.19],[174.26,397.45],[174.27,274.79]]]
["binance-futures","SOLUSDT",1748044841891,[[174.22,426.61],[174.21,417.62],[174.2,422.47],[174.19,477.89],[174.18,1076.37]],[[174.23,245.99],[174.24,99.49],[174.25,273.19],[174.26,488.45],[174.27,274.79]]]
["binance-futures","SOLUSDT",1748044841938,[[174.22,426.61],[174.21,319.01],[174.2,505.57],[174.19,477.89],[174.18,1176.42]],[[174.23,191.25],[174.24,60.97],[174.25,273.19],[174.26,443.33],[174.27,274.79]]]
["binance-futures","SOLUSDT",1748044841994,[[174.22,426.61],[174.21,319.01],[174.2,505.57],[174.19,477.89],[174.18,1176.42]],[[174.23,189.56],[174.24,60.97],[174.25,273.19],[174.26,443.33],[174.27,274.79]]]
["binance-futures","SOLUSDT",1748044842033,[[174.22,426.61],[174.21,319.01],[174.2,505.57],[174.19,477.93],[174.18,1176.42]],[[174.23,230.39],[174.24,60.97],[174.25,273.19],[174.26,443.33],[174.27,274.79]]]
["binance-futures","SOLUSDT",1748044842094,[[174.22,426.61],[174.21,319.01],[174.2,505.57],[174.19,591.62],[174.18,1290.11]],[[174.23,230.39],[174.24,60.97],[174.25,273.19],[174.26,443.33],[174.27,274.79]]]
["binance-futures","SOLUSDT",1748044842154,[[174.22,426.61],[174.21,320.01],[174.2,505.57],[174.19,647.58],[174.18,1290.11]],[[174.23,230.87],[174.24,60.97],[174.25,228.86],[174.26,397.45],[174.27,274.79]]]
["binance-futures","SOLUSDT",1748044842208,[[174.22,626.72],[174.21,528.16],[174.2,630.62],[174.19,746.19],[174.18,1291.23]],[[174.23,225.9],[174.24,60.97],[174.25,228.86],[174.26,397.45],[174.27,274.79]]]
["binance-futures","SOLUSDT",1748044842264,[[174.22,626.72],[174.21,444.65],[174.2,523.41],[174.19,693.23],[174.18,1291.23]],[[174.23,225.9],[174.24,60.97],[174.25,228.86],[174.26,443.33],[174.27,274.79]]]
["binance-futures","SOLUSDT",1748044842316,[[174.22,626.72],[174.21,444.65],[174.2,523.41],[174.19,746.19],[174.18,1291.23]],[[174.23,226.4],[174.24,60.97],[174.25,228.86],[174.26,443.33],[174.27,274.79]]]
["binance-futures","SOLUSDT",1748044842369,[[174.24,137.11],[174.23,806.62],[174.22,738.54],[174.21,448.35],[174.2,652.65]],[[174.26,282.35],[174.27,136.12],[174.28,721.43],[174.29,518.86],[174.3,387.31]]]
["binance-futures","SOLUSDT",1748044842420,[[174.25,306.22],[174.24,839.95],[174.23,1416.93],[174.22,537.35],[174.21,594.58]],[[174.28,80.38],[174.29,256.64],[174.3,271.01],[174.31,415.68],[174.32,284.33]]]
["binance-futures","SOLUSDT",1748044842471,[[174.26,229.95],[174.25,1070.72],[174.24,986.96],[174.23,1077.14],[174.22,579.49]],[[174.27,0.03],[174.28,63.16],[174.29,73.08],[174.3,157.14],[174.31,359.16]]]
["binance-futures","SOLUSDT",1748044842522,[[174.28,49.44],[174.27,509.62],[174.26,891.83],[174.25,967.36],[174.24,940.54]],[[174.29,71.76],[174.3,117.46],[174.31,215.11],[174.32,208.46],[174.33,400.33]]]
["binance-futures","SOLUSDT",1748044842572,[[174.28,51.63],[174.27,1181.13],[174.26,946.28],[174.25,733.54],[174.24,993.25]],[[174.29,67.56],[174.3,63.48],[174.31,95.91],[174.32,308.32],[174.33,183.19]]]
["binance-futures","SOLUSDT",1748044842625,[[174.28,673.44],[174.27,1617.9],[174.26,753.79],[174.25,640.41],[174.24,787.2]],[[174.29,72.73],[174.3,60.01],[174.31,95.86],[174.32,307.55],[174.33,99.82]]]
["binance-futures","SOLUSDT",1748044842676,[[174.28,542.12],[174.27,1617.59],[174.26,756.68],[174.25,688.01],[174.24,787.6]],[[174.29,72.52],[174.3,1.99],[174.31,93.92],[174.32,348.75],[174.33,168.43]]]
["binance-futures","SOLUSDT",1748044842728,[[174.28,531.05],[174.27,906.39],[174.26,780.17],[174.25,612.58],[174.24,826.78]],[[174.29,72.65],[174.3,2.39],[174.31,93.86],[174.32,292.84],[174.33,169.93]]]
["binance-futures","SOLUSDT",1748044842779,[[174.28,517.98],[174.27,1024.15],[174.26,795.16],[174.25,603.89],[174.24,872.66]],[[174.29,10.06],[174.3,2.39],[174.31,215.86],[174.32,304.03],[174.33,111.95]]]
["binance-futures","SOLUSDT",1748044842831,[[174.28,582.46],[174.27,1057.8],[174.26,855.4],[174.25,691.48],[174.24,872.72]],[[174.29,39.76],[174.3,59.61],[174.31,216.26],[174.32,258.15],[174.33,157.83]]]
["binance-futures","SOLUSDT",1748044842885,[[174.28,582.46],[174.27,1057.8],[174.26,941.89],[174.25,692.61],[174.24,872.72]],[[174.29,105.23],[174.3,59.55],[174.31,222.06],[174.32,263.85],[174.33,157.83]]]
["binance-futures","SOLUSDT",1748044842933,[[174.28,582.19],[174.27,1057.8],[174.26,846.28],[174.25,690.99],[174.24,872.72]],[[174.29,88.01],[174.3,59.55],[174.31,100.0],[174.32,276.39],[174.33,157.83]]]
["binance-futures","SOLUSDT",1748044842982,[[174.28,676.43],[174.27,1057.8],[174.26,893.84],[174.25,690.99],[174.24,912.72]],[[174.29,24.23],[174.3,59.55],[174.31,100.0],[174.32,276.39],[174.33,368.08]]]
["binance-futures","SOLUSDT",1748044843049,[[174.3,24.48],[174.29,360.58],[174.28,676.43],[174.27,1057.8],[174.26,893.88]],[[174.31,42.38],[174.32,194.87],[174.33,288.63],[174.34,186.7],[174.36,190.64]]]
["binance-futures","SOLUSDT",1748044843101,[[174.3,1131.75],[174.29,863.41],[174.28,665.47],[174.27,963.62],[174.26,810.28]],[[174.31,70.83],[174.32,147.43],[174.33,38.33],[174.34,145.02],[174.35,256.4]]]
["binance-futures","SOLUSDT",1748044843152,[[174.3,679.0],[174.29,624.47],[174.28,679.66],[174.27,1103.2],[174.26,913.78]],[[174.31,45.43],[174.32,147.37],[174.33,93.98],[174.34,145.08],[174.35,265.64]]]
["binance-futures","SOLUSDT",1748044843204,[[174.31,32.47],[174.3,716.16],[174.29,625.88],[174.28,679.74],[174.27,1106.8]],[[174.32,103.04],[174.33,94.38],[174.34,157.04],[174.35,253.76],[174.37,342.54]]]
["binance-futures","SOLUSDT",1748044843255,[[174.31,361.87],[174.3,472.34],[174.29,581.1],[174.28,594.16],[174.27,1107.52]],[[174.32,158.75],[174.33,235.92],[174.34,213.81],[174.35,253.59],[174.36,97.12]]]
["binance-futures","SOLUSDT",1748044843306,[[174.31,241.77],[174.3,217.77],[174.29,582.81],[174.28,594.73],[174.27,1104.17]],[[174.32,165.09],[174.33,235.98],[174.34,213.81],[174.35,342.63],[174.36,143.0]]]
["binance-futures","SOLUSDT",1748044843359,[[174.31,358.28],[174.3,217.77],[174.29,582.1],[174.28,597.59],[174.27,1104.17]],[[174.32,318.81],[174.33,183.93],[174.34,219.61],[174.35,342.63],[174.36,143.0]]]
["binance-futures","SOLUSDT",1748044843399,[[174.31,358.28],[174.3,217.77],[174.29,542.58],[174.28,597.59],[174.27,1104.17]],[[174.32,441.17],[174.33,183.93],[174.34,279.61],[174.35,290.85],[174.36,143.0]]]
["binance-futures","SOLUSDT",1748044843453,[[174.31,358.28],[174.3,216.36],[174.29,542.58],[174.28,597.59],[174.27,1104.17]],[[174.32,441.67],[174.33,183.93],[174.34,279.61],[174.35,290.85],[174.36,142.97]]]
["binance-futures","SOLUSDT",1748044843516,[[174.31,135.32],[174.3,215.62],[174.29,348.24],[174.28,583.71],[174.27,792.88]],[[174.32,469.57],[174.33,233.49],[174.34,231.07],[174.35,377.03],[174.36,142.97]]]
["binance-futures","SOLUSDT",1748044843570,[[174.3,61.26],[174.29,137.45],[174.28,207.12],[174.27,438.88]],[[174.31,659.71],[174.32,509.78],[174.33,284.02],[174.34,301.89],[174.35,159.25]]]
["binance-futures","SOLUSDT",1748044843623,[[174.29,123.94],[174.28,123.2],[174.27,348.14],[174.26,786.85],[174.25,826.97]],[[174.3,755.74],[174.31,304.29],[174.32,274.66],[174.33,320.64],[174.34,311.57]]]
["binance-futures","SOLUSDT",1748044843670,[[174.29,126.29],[174.28,123.2],[174.27,370.75],[174.26,787.42],[174.25,748.19]],[[174.3,394.62],[174.31,475.57],[174.32,275.06],[174.33,337.84],[174.34,294.05]]]
["binance-futures","SOLUSDT",1748044843726,[[174.29,123.73],[174.28,245.26],[174.27,370.69],[174.26,787.42],[174.25,748.19]],[[174.3,457.75],[174.31,475.57],[174.32,277.17],[174.33,337.84],[174.34,294.05]]]
["binance-futures","SOLUSDT",1748044843774,[[174.29,119.13],[174.28,245.26],[174.27,370.69],[174.26,787.36],[174.25,748.19]],[[174.3,462.52],[174.31,475.57],[174.32,277.17],[174.33,286.91],[174.34,341.82]]]
["binance-futures","SOLUSDT",1748044843830,[[174.28,197.19],[174.27,370.69],[174.26,787.36],[174.25,800.03]],[[174.3,462.52],[174.31,475.57],[174.32,282.91],[174.33,286.91],[174.34,336.08]]]
["binance-futures","SOLUSDT",1748044843881,[[174.28,55.97],[174.27,269.3],[174.26,550.98],[174.25,695.26],[174.24,1303.97]],[[174.29,363.29],[174.3,198.1],[174.31,543.18],[174.32,306.07],[174.33,337.05]]]
["binance-futures","SOLUSDT",1748044843932,[[174.28,9.21],[174.27,177.83],[174.26,310.64],[174.25,645.19],[174.24,1262.1]],[[174.29,615.72],[174.3,136.62],[174.31,542.84],[174.32,306.07],[174.33,382.93]]]
["binance-futures","SOLUSDT",1748044843983,[[174.26,74.26],[174.25,381.74],[174.24,742.9]],[[174.27,785.26],[174.28,322.75],[174.29,728.33],[174.3,147.78],[174.31,400.43]]]
["binance-futures","SOLUSDT",1748044844034,[[174.26,117.41],[174.25,184.33],[174.24,248.41],[174.23,324.45],[174.22,647.25]],[[174.27,548.82],[174.28,223.5],[174.29,320.83],[174.3,211.26],[174.31,364.1]]]
["binance-futures","SOLUSDT",1748044844085,[[174.26,60.08],[174.25,83.47],[174.24,232.01],[174.23,407.85],[174.22,745.42]],[[174.27,876.7],[174.28,166.88],[174.29,360.85],[174.3,309.6],[174.31,462.68]]]
["binance-futures","SOLUSDT",1748044844136,[[174.25,127.88],[174.24,238.01],[174.23,407.45],[174.22,743.66]],[[174.26,239.09],[174.27,768.47],[174.28,178.41],[174.29,416.12],[174.3,272.29]]]
["binance-futures","SOLUSDT",1748044844186,[[174.25,131.55],[174.24,238.01],[174.23,366.11],[174.22,840.87],[174.21,667.15]],[[174.26,443.06],[174.27,521.08],[174.28,197.89],[174.29,403.33],[174.3,324.21]]]
["binance-futures","SOLUSDT",1748044844216,[[174.25,153.28],[174.24,238.01],[174.23,366.11],[174.22,840.87],[174.21,659.73]],[[174.26,444.39],[174.27,504.31],[174.28,199.96],[174.29,366.7],[174.3,324.21]]]
["binance-futures","SOLUSDT",1748044844279,[[174.25,153.38],[174.24,360.01],[174.23,366.11],[174.22,840.87],[174.21,643.73]],[[174.26,453.08],[174.27,504.31],[174.28,199.96],[174.29,403.33],[174.3,325.29]]]
["binance-futures","SOLUSDT",1748044844343,[[174.25,262.95],[174.24,361.01],[174.23,366.11],[174.22,839.87],[174.21,659.73]],[[174.26,453.04],[174.27,504.31],[174.28,199.96],[174.29,357.45],[174.3,325.29]]]
["binance-futures","SOLUSDT",1748044844395,[[174.25,271.09],[174.24,361.01],[174.23,366.11],[174.22,918.3],[174.21,612.16]],[[174.26,430.48],[174.27,465.79],[174.28,199.96],[174.29,343.98],[174.3,273.37]]]
["binance-futures","SOLUSDT",1748044844444,[[174.25,271.09],[174.24,361.01],[174.23,402.23],[174.22,839.87],[174.21,659.73]],[[174.26,430.81],[174.27,465.79],[174.28,199.96],[174.29,343.98],[174.3,273.37]]]
["binance-futures","SOLUSDT",1748044844495,[[174.25,271.09],[174.24,361.01],[174.23,402.23],[174.22,839.87],[174.21,659.73]],[[174.26,431.39],[174.27,276.23],[174.28,409.91],[174.29,343.98],[174.3,273.37]]]
["binance-futures","SOLUSDT",1748044844549,[[174.25,271.09],[174.24,361.01],[174.23,402.23],[174.22,839.87],[174.21,659.73]],[[174.26,432.08],[174.27,303.74],[174.28,407.84],[174.29,389.86],[174.3,273.37]]]
["binance-futures","SOLUSDT",1748044844599,[[174.25,48.57],[174.24,180.39],[174.23,248.35],[174.22,669.71],[174.21,532.21]],[[174.26,643.74],[174.27,303.74],[174.28,244.99],[174.29,389.86],[174.3,273.37]]]
["binance-futures","SOLUSDT",1748044844652,[[174.24,4.61],[174.23,174.71],[174.22,295.76],[174.21,545.07]],[[174.25,538.26],[174.26,390.07],[174.27,342.35],[174.28,247.1],[174.29,465.27]]]
["binance-futures","SOLUSDT",1748044844702,[[174.23,84.95],[174.22,321.49],[174.21,492.38],[174.2,661.27],[174.19,553.44]],[[174.24,611.95],[174.25,180.37],[174.26,154.58],[174.27,407.01],[174.28,283.09]]]
["binance-futures","SOLUSDT",1748044844749,[[174.23,123.57],[174.22,321.55],[174.21,517.31],[174.2,661.27],[174.19,499.27]],[[174.24,290.41],[174.25,140.71],[174.26,364.98],[174.27,407.01],[174.28,283.09]]]
["binance-futures","SOLUSDT",1748044844807,[[174.22,330.14],[174.21,299.44],[174.2,319.93],[174.19,526.85]],[[174.23,303.16],[174.24,334.9],[174.25,234.02],[174.26,412.11],[174.27,396.83]]]
["binance-futures","SOLUSDT",1748044844858,[[174.21,43.36],[174.2,268.65],[174.19,386.66],[174.18,622.69],[174.17,296.65]],[[174.22,537.15],[174.23,380.07],[174.24,99.37],[174.25,318.79],[174.26,238.75]]]
["binance-futures","SOLUSDT",1748044844908,[[174.21,11.48],[174.2,221.34],[174.19,306.34],[174.18,222.29],[174.17,269.56]],[[174.22,605.56],[174.23,219.55],[174.24,182.94],[174.25,321.88],[174.26,232.03]]]
["binance-futures","SOLUSDT",1748044844958,[[174.21,68.32],[174.2,203.21],[174.19,242.12],[174.18,402.22],[174.17,284.59]],[[174.22,574.75],[174.23,278.58],[174.24,137.06],[174.25,321.88],[174.26,308.32]]]
["binance-futures","SOLUSDT",1748044845012,[[174.21,70.76],[174.2,197.22],[174.19,279.37],[174.18,402.22],[174.17,325.67]],[[174.22,575.43],[174.23,488.95],[174.24,137.06],[174.25,321.88],[174.26,250.31]]]
["binance-futures","SOLUSDT",1748044845065,[[174.21,70.76],[174.2,215.32],[174.19,279.31],[174.18,402.79],[174.17,326.11]],[[174.22,576.75],[174.23,488.95],[174.24,137.06],[174.25,321.88],[174.26,270.73]]]
["binance-futures","SOLUSDT",1748044845117,[[174.21,10.84],[174.2,215.32],[174.19,279.31],[174.18,402.73],[174.17,269.03]],[[174.22,787.13],[174.23,266.86],[174.24,137.06],[174.25,369.35],[174.26,270.73]]]
["binance-futures","SOLUSDT",1748044845167,[[174.21,35.9],[174.2,215.32],[174.19,279.31],[174.18,402.73],[174.17,310.11]],[[174.22,788.5],[174.23,266.86],[174.24,137.06],[174.25,321.88],[174.26,270.22]]]
["binance-futures","SOLUSDT",1748044845221,[[174.21,17.28],[174.2,222.81],[174.19,279.31],[174.18,402.73],[174.17,284.55]],[[174.22,788.5],[174.23,266.86],[174.24,137.06],[174.25,369.35],[174.26,270.22]]]
["binance-futures","SOLUSDT",1748044845270,[[174.21,15.67],[174.2,222.81],[174.19,279.31],[174.18,402.73],[174.17,280.55]],[[174.22,789.22],[174.23,266.86],[174.24,136.86],[174.25,369.35],[174.26,270.22]]]
["binance-futures","SOLUSDT",1748044845319,[[174.21,15.67],[174.2,222.81],[174.19,279.31],[174.18,402.73],[174.17,280.55]],[[174.22,789.64],[174.23,266.86],[174.24,136.66],[174.25,369.35],[174.26,264.48]]]
["binance-futures","SOLUSDT",1748044845376,[[174.21,18.25],[174.2,150.19],[174.19,256.69],[174.18,402.73],[174.17,280.55]],[[174.22,789.82],[174.23,266.86],[174.24,136.66],[174.25,369.35],[174.26,264.48]]]
["binance-futures","SOLUSDT",1748044845423,[[174.21,2.09],[174.2,147.92],[174.19,184.12],[174.18,322.66],[174.17,276.61]],[[174.22,809.01],[174.23,266.86],[174.24,136.66],[174.25,369.9],[174.26,329.4]]]
["binance-futures","SOLUSDT",1748044845478,[[174.2,122.12],[174.19,106.66],[174.18,379.28],[174.17,277.1]],[[174.21,954.38],[174.22,250.4],[174.23,266.65],[174.24,136.66],[174.25,370.01]]]
["binance-futures","SOLUSDT",1748044845526,[[174.2,116.49],[174.19,106.66],[174.18,379.28],[174.17,273.4],[174.16,377.47]],[[174.21,1022.1],[174.22,250.43],[174.23,283.89],[174.24,184.13],[174.25,352.81]]]
["binance-futures","SOLUSDT",1748044845585,[[174.2,116.4],[174.19,106.66],[174.18,379.28],[174.17,337.8],[174.16,377.47]],[[174.21,1021.66],[174.22,249.11],[174.23,289.78],[174.24,184.13],[174.25,352.81]]]
["binance-futures","SOLUSDT",1748044845637,[[174.2,196.28],[174.19,110.28],[174.18,379.28],[174.17,406.57],[174.16,447.24]],[[174.21,863.61],[174.22,249.11],[174.23,291.7],[174.24,136.66],[174.25,352.81]]]
["binance-futures","SOLUSDT",1748044845688,[[174.2,189.05],[174.19,232.34],[174.18,399.78],[174.17,406.57],[174.16,447.24]],[[174.21,867.44],[174.22,248.6],[174.23,285.81],[174.24,136.66],[174.25,352.81]]]
["binance-futures","SOLUSDT",1748044845738,[[174.2,116.3],[174.19,106.72],[174.18,399.78],[174.17,292.61],[174.16,447.24]],[[174.21,868.48],[174.22,248.6],[174.23,318.93],[174.24,135.92],[174.25,352.81]]]
["binance-futures","SOLUSDT",1748044845791,[[174.2,126.43],[174.19,108.94],[174.18,389.07],[174.17,307.66],[174.16,447.24]],[[174.21,870.93],[174.22,246.15],[174.23,318.93],[174.24,135.92],[174.25,352.81]]]
["binance-futures","SOLUSDT",1748044845843,[[174.2,217.62],[174.19,110.15],[174.18,451.16],[174.17,409.83],[174.16,509.33]],[[174.21,768.68],[174.22,245.73],[174.23,324.67],[174.24,135.92],[174.25,352.81]]]
["binance-futures","SOLUSDT",1748044845893,[[174.2,229.22],[174.19,110.15],[174.18,451.16],[174.17,437.51],[174.16,509.33]],[[174.21,459.44],[174.22,456.12],[174.23,324.67],[174.24,135.92],[174.25,335.87]]]
["binance-futures","SOLUSDT",1748044845945,[[174.2,242.3],[174.19,194.43],[174.18,451.16],[174.17,360.45],[174.16,509.33]],[[174.21,461.1],[174.22,203.77],[174.23,535.04],[174.24,135.92],[174.25,335.87]]]
["binance-futures","SOLUSDT",1748044845991,[[174.2,479.39],[174.19,193.43],[174.18,494.29],[174.17,445.79],[174.16,468.06]],[[174.21,309.88],[174.22,59.85],[174.23,120.08],[174.24,407.14],[174.25,288.46]]]
["binance-futures","SOLUSDT",1748044846048,[[174.21,1169.48],[174.2,467.57],[174.19,154.76],[174.18,756.98],[174.17,412.04]],[[174.22,3.43],[174.23,120.02],[174.24,85.69],[174.25,192.17],[174.26,329.36]]]
["binance-futures","SOLUSDT",1748044846099,[[174.23,1290.02],[174.22,921.76],[174.21,784.38],[174.2,572.31],[174.19,322.0]],[[174.24,11.83],[174.25,57.74],[174.26,125.41],[174.27,192.9],[174.28,805.96]]]
["binance-futures","SOLUSDT",1748044846149,[[174.23,1082.76],[174.22,624.65],[174.21,850.54],[174.2,625.3],[174.19,357.68]],[[174.24,12.34],[174.25,57.8],[174.26,101.51],[174.27,192.96],[174.28,305.13]]]
["binance-futures","SOLUSDT",1748044846201,[[174.23,1082.47],[174.22,665.75],[174.21,850.62],[174.2,613.69],[174.19,357.68]],[[174.24,12.98],[174.25,57.8],[174.26,101.51],[174.27,170.33],[174.28,351.01]]]
["binance-futures","SOLUSDT",1748044846249,[[174.24,573.62],[174.23,550.36],[174.22,711.03],[174.21,789.63],[174.2,614.41]],[[174.25,83.65],[174.26,83.51],[174.27,168.84],[174.28,376.75],[174.29,452.16]]]
["binance-futures","SOLUSDT",1748044846303,[[174.25,420.51],[174.24,305.92],[174.23,569.36],[174.22,668.27],[174.21,792.29]],[[174.26,94.53],[174.27,166.19],[174.28,362.3],[174.29,308.49],[174.3,414.67]]]
["binance-futures","SOLUSDT",1748044846355,[[174.25,388.45],[174.24,358.28],[174.23,569.76],[174.22,668.27],[174.21,798.03]],[[174.26,123.34],[174.27,166.59],[174.28,278.14],[174.29,354.37],[174.3,415.83]]]
["binance-futures","SOLUSDT",1748044846405,[[174.25,387.91],[174.24,358.28],[174.23,569.76],[174.22,668.27],[174.21,798.03]],[[174.26,176.46],[174.27,166.59],[174.28,278.14],[174.29,354.37],[174.3,415.83]]]
["binance-futures","SOLUSDT",1748044846459,[[174.25,55.85],[174.24,209.3],[174.23,314.67],[174.22,396.07],[174.21,585.95]],[[174.26,292.93],[174.27,166.59],[174.28,278.14],[174.29,354.37],[174.3,415.83]]]
["binance-futures","SOLUSDT",1748044846510,[[174.24,125.76],[174.23,117.8],[174.22,277.28],[174.21,344.32]],[[174.25,594.97],[174.26,533.87],[174.27,166.23],[174.28,322.96],[174.29,309.75]]]
["binance-futures","SOLUSDT",1748044846561,[[174.24,61.81],[174.23,79.22],[174.22,175.75],[174.21,430.46],[174.2,390.14]],[[174.25,740.32],[174.26,323.59],[174.27,166.23],[174.28,340.16],[174.29,291.72]]]
["binance-futures","SOLUSDT",1748044846612,[[174.24,47.04],[174.23,70.58],[174.22,175.66],[174.21,399.26],[174.2,480.02]],[[174.25,580.86],[174.26,259.12],[174.27,166.23],[174.28,340.16],[174.29,300.25]]]
["binance-futures","SOLUSDT",1748044846664,[[174.24,172.69],[174.23,195.29],[174.22,287.66],[174.21,593.92],[174.2,492.09]],[[174.25,278.12],[174.26,469.47],[174.27,212.11],[174.28,294.28],[174.29,317.54]]]
["binance-futures","SOLUSDT",1748044846716,[[174.24,365.93],[174.23,211.83],[174.22,321.84],[174.21,636.84],[174.2,468.82]],[[174.25,152.37],[174.26,190.52],[174.27,212.11],[174.28,504.61],[174.29,317.54]]]
["binance-futures","SOLUSDT",1748044846769,[[174.24,322.26],[174.23,211.83],[174.22,377.06],[174.21,636.84],[174.2,468.82]],[[174.25,219.51],[174.26,190.49],[174.27,244.95],[174.28,504.61],[174.29,309.75]]]
["binance-futures","SOLUSDT",1748044846822,[[174.24,281.57],[174.23,211.83],[174.22,377.06],[174.21,636.84],[174.2,468.82]],[[174.25,273.68],[174.26,136.32],[174.27,244.95],[174.28,504.61],[174.29,309.72]]]
["binance-futures","SOLUSDT",1748044846872,[[174.24,281.67],[174.23,224.44],[174.22,377.06],[174.21,636.84],[174.2,468.82]],[[174.25,274.89],[174.26,135.11],[174.27,244.95],[174.28,504.61],[174.29,309.72]]]
["binance-futures","SOLUSDT",1748044846925,[[174.24,228.81],[174.23,224.44],[174.22,354.16],[174.21,635.41],[174.2,468.82]],[[174.25,211.51],[174.26,144.36],[174.27,244.95],[174.28,504.61],[174.29,309.72]]]
["binance-futures","SOLUSDT",1748044846975,[[174.24,106.9],[174.23,224.44],[174.22,354.16],[174.21,581.32],[174.2,468.82]],[[174.25,211.9],[174.26,144.36],[174.27,244.95],[174.28,504.61],[174.29,309.72]]]
["binance-futures","SOLUSDT",1748044847028,[[174.24,194.23],[174.23,224.44],[174.22,354.16],[174.21,581.41],[174.2,468.88]],[[174.25,211.9],[174.26,144.36],[174.27,244.95],[174.28,504.79],[174.29,309.84]]]
["binance-futures","SOLUSDT",1748044847077,[[174.24,195.91],[174.23,224.44],[174.22,354.2],[174.21,581.41],[174.2,468.88]],[[174.25,211.9],[174.26,144.36],[174.27,244.95],[174.28,504.79],[174.29,309.84]]]
["binance-futures","SOLUSDT",1748044847134,[[174.24,380.22],[174.23,278.62],[174.22,265.1],[174.21,634.35],[174.2,436.98]],[[174.25,108.18],[174.26,98.8],[174.27,204.98],[174.28,504.85],[174.29,309.84]]]
["binance-futures","SOLUSDT",1748044847176,[[174.24,380.32],[174.23,266.01],[174.22,265.1],[174.21,634.35],[174.2,436.98]],[[174.25,112.68],[174.26,98.8],[174.27,204.98],[174.28,504.85],[174.29,309.84]]]
["binance-futures","SOLUSDT",1748044847239,[[174.24,322.4],[174.23,266.01],[174.22,370.15],[174.21,634.35],[174.2,436.98]],[[174.25,170.3],[174.26,98.8],[174.27,204.98],[174.28,504.85],[174.29,309.84]]]
["binance-futures","SOLUSDT",1748044847290,[[174.24,208.25],[174.23,224.44],[174.22,370.12],[174.21,581.44],[174.2,468.88]],[[174.25,183.11],[174.26,98.8],[174.27,159.1],[174.28,550.73],[174.29,309.84]]]
["binance-futures","SOLUSDT",1748044847343,[[174.24,207.78],[174.23,224.44],[174.22,370.12],[174.21,581.44],[174.2,468.93]],[[174.25,183.6],[174.26,98.8],[174.27,160.96],[174.28,550.73],[174.29,300.34]]]
["binance-futures","SOLUSDT",1748044847382,[[174.24,221.45],[174.23,224.44],[174.22,370.12],[174.21,581.44],[174.2,520.28]],[[174.25,182.6],[174.26,98.8],[174.27,160.9],[174.28,550.79],[174.29,300.34]]]
["binance-futures","SOLUSDT",1748044847446,[[174.24,207.78],[174.23,224.44],[174.22,370.12],[174.21,604.81],[174.2,520.28]],[[174.25,183.13],[174.26,112.74],[174.27,160.9],[174.28,550.79],[174.29,300.34]]]
["binance-futures","SOLUSDT",1748044847504,[[174.24,207.78],[174.23,224.44],[174.22,421.47],[174.21,656.16],[174.2,520.28]],[[174.25,125.9],[174.26,112.74],[174.27,160.9],[174.28,550.79],[174.29,300.38]]]
["binance-futures","SOLUSDT",1748044847567,[[174.24,209.52],[174.23,279.63],[174.22,421.47],[174.21,656.16],[174.2,488.38]],[[174.25,125.9],[174.26,112.74],[174.27,160.9],[174.28,550.79],[174.29,300.38]]]
["binance-futures","SOLUSDT",1748044847613,[[174.24,213.24],[174.23,336.24],[174.22,584.32],[174.21,713.77],[174.2,488.38]],[[174.25,125.9],[174.26,112.74],[174.27,160.9],[174.28,550.79],[174.29,300.38]]]
["binance-futures","SOLUSDT",1748044847677,[[174.24,392.33],[174.23,369.65],[174.22,706.32],[174.21,713.77],[174.2,496.01]],[[174.25,125.9],[174.26,96.17],[174.27,162.82],[174.28,484.7],[174.29,300.38]]]
["binance-futures","SOLUSDT",1748044847731,[[174.24,532.93],[174.23,369.65],[174.22,601.27],[174.21,671.2],[174.2,496.57]],[[174.25,125.9],[174.26,96.17],[174.27,162.76],[174.28,484.76],[174.29,300.38]]]
["binance-futures","SOLUSDT",1748044847784,[[174.24,265.87],[174.23,312.04],[174.22,370.71],[174.21,593.74],[174.2,445.22]],[[174.25,198.28],[174.26,113.02],[174.27,164.7],[174.28,484.76],[174.29,300.38]]]
["binance-futures","SOLUSDT",1748044847833,[[174.24,387.77],[174.23,278.63],[174.22,370.71],[174.21,593.74],[174.2,496.57]],[[174.25,261.56],[174.26,113.02],[174.27,164.7],[174.28,484.76],[174.29,300.38]]]
["binance-futures","SOLUSDT",1748044847893,[[174.24,387.77],[174.23,278.63],[174.22,461.63],[174.21,593.74],[174.2,496.01]],[[174.25,203.94],[174.26,113.02],[174.27,164.7],[174.28,484.76],[174.29,300.38]]]
["binance-futures","SOLUSDT",1748044847941,[[174.24,543.47],[174.23,349.24],[174.22,477.67],[174.21,668.8],[174.2,496.01]],[[174.25,140.54],[174.26,96.17],[174.27,162.76],[174.28,484.76],[174.29,300.38]]]
["binance-futures","SOLUSDT",1748044847973,[[174.24,540.83],[174.23,349.24],[174.22,477.67],[174.21,668.8],[174.2,496.01]],[[174.25,140.54],[174.26,96.17],[174.27,164.49],[174.28,484.76],[174.29,300.38]]]
["binance-futures","SOLUSDT",1748044848040,[[174.24,540.83],[174.23,349.24],[174.22,478.96],[174.21,668.84],[174.2,496.01]],[[174.25,192.95],[174.26,96.17],[174.27,164.49],[174.28,484.76],[174.29,300.38]]]
["binance-futures","SOLUSDT",1748044848103,[[174.3,3906.98],[174.29,5.39],[174.28,116.49],[174.27,14.69],[174.26,128.4]],[[174.31,30.42],[174.32,232.56],[174.33,140.49],[174.34,769.48],[174.35,114.74]]]
["binance-futures","SOLUSDT",1748044848154,[[174.32,380.13],[174.31,1010.13],[174.3,3917.62],[174.29,24.3],[174.28,79.3]],[[174.33,137.6],[174.34,675.72],[174.35,23.22],[174.36,108.79],[174.37,74.37]]]
["binance-futures","SOLUSDT",1748044848206,[[174.33,21.65],[174.32,806.88],[174.31,699.0],[174.3,3917.68],[174.29,27.69]],[[174.34,445.75],[174.35,79.41],[174.36,93.74],[174.37,66.75],[174.38,252.66]]]
["binance-futures","SOLUSDT",1748044848257,[[174.33,141.76],[174.32,320.82],[174.31,1086.12],[174.3,4035.02],[174.29,22.12]],[[174.34,26.03],[174.35,75.38],[174.36,7.42],[174.37,66.75],[174.38,82.73]]]
["binance-futures","SOLUSDT",1748044848308,[[174.35,1.89],[174.34,128.49],[174.33,833.58],[174.32,365.4],[174.31,1091.43]],[[174.36,54.86],[174.37,69.71],[174.38,6.93],[174.39,254.42],[174.4,904.07]]]
["binance-futures","SOLUSDT",1748044848360,[[174.35,248.29],[174.34,336.77],[174.33,485.0],[174.32,510.09],[174.31,1088.5]],[[174.36,102.56],[174.37,150.81],[174.38,248.73],[174.39,386.5],[174.4,653.76]]]
["binance-futures","SOLUSDT",1748044848411,[[174.35,288.43],[174.34,274.29],[174.33,474.05],[174.32,685.27],[174.31,1167.49]],[[174.36,97.23],[174.37,150.81],[174.38,282.27],[174.39,387.57],[174.4,659.77]]]
["binance-futures","SOLUSDT",1748044848462,[[174.35,305.75],[174.34,336.25],[174.33,441.86],[174.32,685.27],[174.31,1167.09]],[[174.36,207.48],[174.37,150.81],[174.38,163.82],[174.39,190.91],[174.4,663.14]]]
["binance-futures","SOLUSDT",1748044848513,[[174.35,266.06],[174.34,251.35],[174.33,597.48],[174.32,689.59],[174.31,1167.15]],[[174.36,173.14],[174.37,273.24],[174.38,159.23],[174.39,156.91],[174.4,633.72]]]
["binance-futures","SOLUSDT",1748044848564,[[174.35,161.25],[174.34,176.19],[174.33,639.82],[174.32,837.0],[174.31,1314.51]],[[174.36,174.86],[174.37,273.24],[174.38,149.67],[174.39,201.72],[174.4,633.78]]]
["binance-futures","SOLUSDT",1748044848618,[[174.35,65.09],[174.34,173.83],[174.33,689.12],[174.32,690.21],[174.31,1459.03]],[[174.36,243.2],[174.37,293.92],[174.38,139.9],[174.39,202.77],[174.4,624.76]]]
["binance-futures","SOLUSDT",1748044848670,[[174.34,92.39],[174.33,280.42],[174.32,469.52],[174.31,1212.58]],[[174.35,131.71],[174.36,395.59],[174.37,504.12],[174.38,173.33],[174.39,416.38]]]
["binance-futures","SOLUSDT",1748044848721,[[174.33,6.16],[174.32,164.86],[174.31,886.68],[174.3,4508.99],[174.29,164.36]],[[174.34,903.99],[174.35,291.78],[174.36,421.48],[174.37,171.49],[174.38,370.95]]]
["binance-futures","SOLUSDT",1748044848772,[[174.32,4.94],[174.31,703.3],[174.3,4073.72],[174.29,148.0]],[[174.33,285.92],[174.34,337.96],[174.35,346.36],[174.36,510.12],[174.37,206.3]]]
["binance-futures","SOLUSDT",1748044848823,[[174.31,183.82],[174.3,3914.16],[174.29,166.13],[174.28,209.14],[174.27,404.93]],[[174.32,158.93],[174.33,288.81],[174.34,490.9],[174.35,291.27],[174.36,212.56]]]
["binance-futures","SOLUSDT",1748044848870,[[174.31,109.94],[174.3,3914.16],[174.29,135.36],[174.28,242.22],[174.27,371.17]],[[174.32,201.21],[174.33,189.65],[174.34,490.9],[174.35,275.27],[174.36,211.04]]]
["binance-futures","SOLUSDT",1748044848922,[[174.31,47.67],[174.3,3896.21],[174.29,145.67],[174.28,239.88],[174.27,470.91]],[[174.32,414.65],[174.33,189.62],[174.34,269.5],[174.35,275.27],[174.36,210.62]]]
["binance-futures","SOLUSDT",1748044848977,[[174.31,243.53],[174.3,3911.03],[174.29,145.67],[174.28,245.04],[174.27,356.06]],[[174.32,276.13],[174.33,166.78],[174.34,479.78],[174.35,475.27],[174.36,197.15]]]
["binance-futures","SOLUSDT",1748044849031,[[174.3,3909.06],[174.29,60.49],[174.28,131.08],[174.27,214.64]],[[174.31,639.4],[174.32,230.35],[174.33,185.05],[174.34,497.57],[174.35,474.64]]]
["binance-futures","SOLUSDT",1748044849082,[[174.3,3894.34],[174.29,60.49],[174.28,93.95],[174.27,254.99],[174.26,524.13]],[[174.31,489.42],[174.32,211.98],[174.33,233.21],[174.34,499.39],[174.35,618.7]]]
["binance-futures","SOLUSDT",1748044849133,[[174.3,3909.23],[174.29,68.74],[174.28,138.26],[174.27,255.39],[174.26,495.77]],[[174.31,319.68],[174.32,124.92],[174.33,198.31],[174.34,853.51],[174.35,474.81]]]
["binance-futures","SOLUSDT",1748044849181,[[174.3,3909.33],[174.29,74.64],[174.28,291.62],[174.27,254.93],[174.26,639.66]],[[174.31,248.46],[174.32,124.92],[174.33,296.58],[174.34,853.14],[174.35,474.81]]]
["binance-futures","SOLUSDT",1748044849229,[[174.3,3909.33],[174.29,96.91],[174.28,291.62],[174.27,308.09],[174.26,641.66]],[[174.31,74.64],[174.32,103.35],[174.33,172.47],[174.34,853.14],[174.35,474.81]]]
["binance-futures","SOLUSDT",1748044849277,[[174.3,3909.33],[174.29,139.67],[174.28,291.62],[174.27,308.49],[174.26,621.63]],[[174.31,77.51],[174.32,123.44],[174.33,172.41],[174.34,899.08],[174.35,474.81]]]
["binance-futures","SOLUSDT",1748044849338,[[174.3,3909.33],[174.29,101.85],[174.28,291.62],[174.27,308.19],[174.26,660.93]],[[174.31,157.34],[174.32,121.5],[174.33,172.41],[174.34,899.08],[174.35,474.81]]]
["binance-futures","SOLUSDT",1748044849392,[[174.3,3907.03],[174.29,101.85],[174.28,206.52],[174.27,258.63],[174.26,515.04]],[[174.31,240.26],[174.32,120.64],[174.33,172.41],[174.34,899.08],[174.35,474.81]]]
["binance-futures","SOLUSDT",1748044849444,[[174.3,3911.52],[174.29,101.85],[174.28,206.52],[174.27,258.63],[174.26,515.04]],[[174.31,191.81],[174.32,120.64],[174.33,172.41],[174.34,899.08],[174.35,474.81]]]
["binance-futures","SOLUSDT",1748044849489,[[174.3,3913.86],[174.29,101.85],[174.28,206.52],[174.27,346.89],[174.26,516.45]],[[174.31,156.54],[174.32,93.19],[174.33,172.41],[174.34,899.08],[174.35,474.81]]]
["binance-futures","SOLUSDT",1748044849543,[[174.3,3899.03],[174.29,101.85],[174.28,217.55],[174.27,346.98],[174.26,518.51]],[[174.31,249.17],[174.32,93.19],[174.33,172.45],[174.34,899.17],[174.35,474.87]]]
["binance-futures","SOLUSDT",1748044849600,[[174.3,3899.03],[174.29,101.85],[174.28,217.55],[174.27,347.13],[174.26,518.51]],[[174.31,240.33],[174.32,93.23],[174.33,172.45],[174.34,899.17],[174.35,524.2]]]
["binance-futures","SOLUSDT",1748044849652,[[174.3,3899.03],[174.29,101.85],[174.28,217.55],[174.27,349.43],[174.26,518.51]],[[174.31,230.56],[174.32,93.23],[174.33,294.45],[174.34,899.17],[174.35,524.2]]]
["binance-futures","SOLUSDT",1748044849705,[[174.3,3899.03],[174.29,101.85],[174.28,217.55],[174.27,349.43],[174.26,514.51]],[[174.31,230.56],[174.32,110.42],[174.33,294.51],[174.34,899.11],[174.35,474.87]]]
["binance-futures","SOLUSDT",1748044849749,[[174.3,3899.03],[174.29,101.85],[174.28,217.55],[174.27,349.43],[174.26,514.51]],[[174.31,235.97],[174.32,110.42],[174.33,294.51],[174.34,899.11],[174.35,474.87]]]
["binance-futures","SOLUSDT",1748044849797,[[174.3,3899.03],[174.29,101.85],[174.28,217.55],[174.27,349.46],[174.26,518.51]],[[174.31,232.48],[174.32,110.42],[174.33,294.51],[174.34,899.14],[174.35,474.87]]]
["binance-futures","SOLUSDT",1748044849847,[[174.3,3899.06],[174.29,101.85],[174.28,217.55],[174.27,349.46],[174.26,518.51]],[[174.31,185.59],[174.32,110.42],[174.33,294.51],[174.34,899.14],[174.35,474.87]]]
["binance-futures","SOLUSDT",1748044849914,[[174.3,3899.06],[174.29,101.85],[174.28,217.55],[174.27,349.46],[174.26,518.51]],[[174.31,212.33],[174.32,110.42],[174.33,294.51],[174.34,899.14],[174.35,474.87]]]
["binance-futures","SOLUSDT",1748044849952,[[174.3,3896.76],[174.29,101.85],[174.28,217.55],[174.27,349.46],[174.26,518.51]],[[174.31,252.89],[174.32,110.42],[174.33,438.07],[174.34,899.14],[174.35,474.87]]]
["binance-futures","SOLUSDT",1748044850013,[[174.3,3896.7],[174.29,101.85],[174.28,217.55],[174.27,349.46],[174.26,518.51]],[[174.31,252.89],[174.32,129.81],[174.33,438.07],[174.34,899.14],[174.35,474.87]]]
["binance-futures","SOLUSDT",1748044850067,[[174.3,3899.0],[174.29,101.85],[174.28,218.29],[174.27,349.5],[174.26,617.07]],[[174.31,237.89],[174.32,131.2],[174.33,438.07],[174.34,899.14],[174.35,474.87]]]
["binance-futures","SOLUSDT",1748044850116,[[174.3,3899.0],[174.29,101.85],[174.28,218.29],[174.27,371.31],[174.26,617.12]],[[174.31,197.16],[174.32,131.2],[174.33,174.29],[174.34,688.92],[174.35,685.14]]]
["binance-futures","SOLUSDT",1748044850175,[[174.31,489.67],[174.3,4012.86],[174.29,315.59],[174.28,217.33],[174.27,372.05]],[[174.32,12.44],[174.33,159.29],[174.34,557.0],[174.35,681.66],[174.37,227.12]]]
["binance-futures","SOLUSDT",1748044850226,[[174.33,156.98],[174.32,755.7],[174.31,918.69],[174.3,4161.33],[174.29,317.4]],[[174.34,101.99],[174.35,144.72],[174.36,315.1],[174.37,173.82],[174.38,345.82]]]
["binance-futures","SOLUSDT",1748044850277,[[174.33,590.43],[174.32,589.65],[174.31,1122.96],[174.3,4231.04],[174.29,306.42]],[[174.34,11.84],[174.35,96.32],[174.36,77.62],[174.37,367.01],[174.38,243.52]]]
["binance-futures","SOLUSDT",1748044850328,[[174.33,550.86],[174.32,719.91],[174.31,1250.2],[174.3,4360.76],[174.29,352.3]],[[174.34,112.65],[174.35,66.1],[174.36,105.6],[174.37,169.05],[174.38,466.97]]]
["binance-futures","SOLUSDT",1748044850377,[[174.33,501.56],[174.32,622.89],[174.31,1125.77],[174.3,4284.24],[174.29,301.79]],[[174.34,185.81],[174.35,66.02],[174.36,83.95],[174.37,202.88],[174.38,467.03]]]
["binance-futures","SOLUSDT",1748044850427,[[174.33,386.68],[174.32,622.92],[174.31,1125.77],[174.3,4284.24],[174.29,301.23]],[[174.34,186.36],[174.35,60.15],[174.36,83.95],[174.37,203.97],[174.38,466.97]]]
["binance-futures","SOLUSDT",1748044850476,[[174.33,386.68],[174.32,622.92],[174.31,1175.97],[174.3,4233.91],[174.29,301.23]],[[174.34,189.09],[174.35,60.15],[174.36,205.95],[174.37,203.97],[174.38,466.97]]]
["binance-futures","SOLUSDT",1748044850523,[[174.33,386.68],[174.32,624.57],[174.31,1175.97],[174.3,4330.05],[174.29,301.23]],[[174.34,191.36],[174.35,60.15],[174.36,206.05],[174.37,203.91],[174.38,466.97]]]
["binance-futures","SOLUSDT",1748044850581,[[174.33,386.68],[174.32,578.92],[174.31,1175.97],[174.3,4330.05],[174.29,301.23]],[[174.34,191.64],[174.35,60.15],[174.36,206.05],[174.37,203.91],[174.38,466.97]]]
["binance-futures","SOLUSDT",1748044850631,[[174.33,386.68],[174.32,578.92],[174.31,1175.97],[174.3,4330.05],[174.29,301.23]],[[174.34,191.64],[174.35,89.34],[174.36,206.05],[174.37,203.91],[174.38,466.97]]]
["binance-futures","SOLUSDT",1748044850713,[[174.33,385.12],[174.32,577.27],[174.31,1175.97],[174.3,4330.05],[174.29,301.23]],[[174.34,191.64],[174.35,89.34],[174.36,206.05],[174.37,203.91],[174.38,466.97]]]
["binance-futures","SOLUSDT",1748044850754,[[174.33,385.11],[174.32,577.27],[174.31,1175.97],[174.3,4334.11],[174.29,301.29]],[[174.34,200.07],[174.35,89.34],[174.36,206.05],[174.37,203.97],[174.38,467.03]]]
["binance-futures","SOLUSDT",1748044850819,[[174.33,385.11],[174.32,577.27],[174.31,1298.3],[174.3,4452.62],[174.29,305.29]],[[174.34,144.38],[174.35,89.34],[174.36,206.05],[174.37,202.97],[174.38,467.03]]]
["binance-futures","SOLUSDT",1748044850865,[[174.33,384.45],[174.32,577.27],[174.31,1298.3],[174.3,4452.62],[174.29,305.29]],[[174.34,144.18],[174.35,87.68],[174.36,206.05],[174.37,202.97],[174.38,467.03]]]
["binance-futures","SOLUSDT",1748044850924,[[174.33,384.45],[174.32,577.27],[174.31,1298.3],[174.3,4452.67],[174.29,305.29]],[[174.34,144.18],[174.35,87.68],[174.36,206.05],[174.37,202.97],[174.38,467.03]]]
["binance-futures","SOLUSDT",1748044850981,[[174.33,381.64],[174.32,577.27],[174.31,1175.97],[174.3,4328.37],[174.29,305.29]],[[174.34,116.46],[174.35,88.57],[174.36,206.05],[174.37,203.0],[174.38,467.03]]]
["binance-futures","SOLUSDT",1748044851070,[[174.33,499.19],[174.32,577.27],[174.31,1288.07],[174.3,4440.43],[174.29,305.29]],[[174.34,109.14],[174.35,87.68],[174.36,206.05],[174.37,203.0],[174.38,467.03]]]
["binance-futures","SOLUSDT",1748044851133,[[174.33,500.19],[174.32,661.67],[174.31,1287.07],[174.3,4346.29],[174.29,305.33]],[[174.34,84.14],[174.35,87.68],[174.36,84.05],[174.37,203.0],[174.38,467.03]]]
["binance-futures","SOLUSDT",1748044851186,[[174.33,500.19],[174.32,709.61],[174.31,1287.07],[174.3,4346.29],[174.29,270.03]],[[174.34,85.73],[174.35,69.38],[174.36,83.99],[174.37,203.06],[174.38,467.03]]]
["binance-futures","SOLUSDT",1748044851238,[[174.33,500.19],[174.32,709.61],[174.31,1288.65],[174.3,4346.29],[174.29,270.03]],[[174.34,45.73],[174.35,69.38],[174.36,95.45],[174.37,203.06],[174.38,467.03]]]
["binance-futures","SOLUSDT",1748044851296,[[174.33,463.23],[174.32,578.27],[174.31,1176.59],[174.3,4234.23],[174.29,310.53]],[[174.34,128.89],[174.35,70.33],[174.36,95.45],[174.37,203.06],[174.38,467.03]]]
["binance-futures","SOLUSDT",1748044851347,[[174.33,246.88],[174.32,471.89],[174.31,1175.01],[174.3,4234.23],[174.29,193.82]],[[174.34,179.36],[174.35,70.33],[174.36,95.45],[174.37,203.06],[174.38,467.03]]]
["binance-futures","SOLUSDT",1748044851398,[[174.33,160.94],[174.32,267.91],[174.31,1084.0],[174.3,4217.7],[174.29,182.6]],[[174.34,211.13],[174.35,82.81],[174.36,95.45],[174.37,274.34],[174.38,574.31]]]
["binance-futures","SOLUSDT",1748044851449,[[174.33,160.94],[174.32,235.31],[174.31,1083.6],[174.3,4217.7],[174.29,136.16]],[[174.34,213.22],[174.35,82.81],[174.36,109.32],[174.37,274.34],[174.38,574.31]]]
["binance-futures","SOLUSDT",1748044851499,[[174.33,160.94],[174.32,235.31],[174.31,1175.39],[174.3,4203.48],[174.29,136.16]],[[174.34,214.25],[174.35,82.81],[174.36,109.32],[174.37,274.38],[174.38,629.11]]]
["binance-futures","SOLUSDT",1748044851551,[[174.33,160.94],[174.32,235.31],[174.31,1175.39],[174.3,4203.48],[174.29,238.58]],[[174.34,214.25],[174.35,82.81],[174.36,109.32],[174.37,299.36],[174.38,522.29]]]
["binance-futures","SOLUSDT",1748044851603,[[174.33,163.24],[174.32,357.31],[174.31,1176.39],[174.3,4223.41],[174.29,136.16]],[[174.34,171.09],[174.35,82.81],[174.36,231.32],[174.37,228.08],[174.38,467.03]]]
["binance-futures","SOLUSDT",1748044851657,[[174.33,170.12],[174.32,357.31],[174.31,1176.39],[174.3,4301.02],[174.29,235.14]],[[174.34,173.89],[174.35,102.43],[174.36,217.51],[174.37,228.02],[174.38,467.03]]]
["binance-futures","SOLUSDT",1748044851705,[[174.33,219.02],[174.32,357.31],[174.31,1323.31],[174.3,4321.44],[174.29,235.14]],[[174.34,122.75],[174.35,101.53],[174.36,217.51],[174.37,228.02],[174.38,467.03]]]
["binance-futures","SOLUSDT",1748044851757,[[174.33,139.37],[174.32,235.31],[174.31,1220.63],[174.3,4224.24],[174.29,136.16]],[[174.34,231.89],[174.35,103.61],[174.36,216.51],[174.37,228.02],[174.38,470.9]]]
["binance-futures","SOLUSDT",1748044851815,[[174.33,56.53],[174.32,210.51],[174.31,1067.49],[174.3,4045.64],[174.29,136.16]],[[174.34,473.6],[174.35,103.61],[174.36,218.23],[174.37,298.05],[174.38,413.59]]]
["binance-futures","SOLUSDT",1748044851866,[[174.33,32.99],[174.32,130.77],[174.31,910.77],[174.3,4033.01],[174.29,132.12]],[[174.34,473.75],[174.35,103.24],[174.36,277.79],[174.37,273.07],[174.38,367.71]]]
["binance-futures","SOLUSDT",1748044851917,[[174.33,8.09],[174.32,59.36],[174.31,860.63],[174.3,4084.28],[174.29,132.12]],[[174.34,473.75],[174.35,103.24],[174.36,277.79],[174.37,273.07],[174.38,367.71]]]
["binance-futures","SOLUSDT",1748044851970,[[174.31,92.92],[174.3,4028.12],[174.29,91.01]],[[174.32,210.18],[174.33,434.01],[174.34,242.64],[174.35,103.24],[174.36,269.47]]]
["binance-futures","SOLUSDT",1748044852021,[[174.31,185.49],[174.3,4011.91],[174.29,152.43],[174.28,385.09],[174.27,603.65]],[[174.32,133.29],[174.33,347.86],[174.34,234.84],[174.35,120.44],[174.36,303.58]]]
["binance-futures","SOLUSDT",1748044852068,[[174.31,184.92],[174.3,4119.82],[174.29,271.22],[174.28,370.9],[174.27,557.82]],[[174.32,133.39],[174.33,137.61],[174.34,445.09],[174.35,166.32],[174.36,231.45]]]
["binance-futures","SOLUSDT",1748044852109,[[174.31,184.91],[174.3,4136.61],[174.29,271.22],[174.28,272.34],[174.27,456.4]],[[174.32,140.1],[174.33,160.5],[174.34,451.95],[174.35,166.32],[174.36,231.45]]]
["binance-futures","SOLUSDT",1748044852180,[[174.31,184.91],[174.3,4136.61],[174.29,309.73],[174.28,272.34],[174.27,554.96]],[[174.32,140.55],[174.33,160.5],[174.34,451.23],[174.35,166.32],[174.36,231.45]]]
["binance-futures","SOLUSDT",1748044852231,[[174.31,226.06],[174.3,4136.61],[174.29,309.73],[174.28,274.34],[174.27,554.96]],[[174.32,148.95],[174.33,160.5],[174.34,451.23],[174.35,166.32],[174.36,231.45]]]
["binance-futures","SOLUSDT",1748044852281,[[174.31,216.54],[174.3,4136.61],[174.29,305.73],[174.28,274.34],[174.27,558.96]],[[174.32,198.13],[174.33,160.5],[174.34,451.23],[174.35,166.32],[174.36,231.45]]]
["binance-futures","SOLUSDT",1748044852334,[[174.31,0.09],[174.3,3899.16],[174.29,155.89],[174.28,229.81],[174.27,363.97]],[[174.32,423.59],[174.33,160.53],[174.34,240.98],[174.35,366.32],[174.36,231.45]]]
["binance-futures","SOLUSDT",1748044852385,[[174.3,3879.05],[174.29,91.13],[174.28,244.21],[174.27,246.88]],[[174.31,543.78],[174.32,137.28],[174.33,138.09],[174.34,350.54],[174.35,532.63]]]
["binance-futures","SOLUSDT",1748044852436,[[174.3,3881.32],[174.29,91.13],[174.28,232.78],[174.27,418.53],[174.26,466.61]],[[174.31,451.79],[174.32,189.1],[174.33,139.02],[174.34,371.9],[174.35,587.44]]]
["binance-futures","SOLUSDT",1748044852486,[[174.3,3881.42],[174.29,91.13],[174.28,204.08],[174.27,447.17],[174.26,465.66]],[[174.31,454.53],[174.32,186.46],[174.33,139.02],[174.34,371.9],[174.35,532.63]]]
["binance-futures","SOLUSDT",1748044852539,[[174.31,621.98],[174.3,3897.86],[174.29,341.13],[174.28,350.8],[174.27,330.3]],[[174.32,84.47],[174.33,58.68],[174.34,205.53],[174.35,520.04],[174.36,117.18]]]
["binance-futures","SOLUSDT",1748044852587,[[174.31,541.71],[174.3,3934.38],[174.29,406.12],[174.28,351.2],[174.27,277.85]],[[174.32,117.4],[174.33,59.66],[174.34,323.59],[174.35,501.29],[174.36,109.32]]]
["binance-futures","SOLUSDT",1748044852641,[[174.31,549.81],[174.3,3984.7],[174.29,404.95],[174.28,256.68],[174.27,280.41]],[[174.32,84.91],[174.33,91.15],[174.34,279.67],[174.35,547.17],[174.36,117.18]]]
["binance-futures","SOLUSDT",1748044852666,[[174.31,549.81],[174.3,3934.38],[174.29,389.79],[174.28,257.24],[174.27,309.22]],[[174.32,84.91],[174.33,91.15],[174.34,279.67],[174.35,547.17],[174.36,109.32]]]
["binance-futures","SOLUSDT",1748044852731,[[174.31,384.83],[174.3,4012.69],[174.29,390.19],[174.28,259.83],[174.27,309.22]],[[174.32,105.33],[174.33,90.57],[174.34,279.67],[174.35,547.17],[174.36,109.32]]]
["binance-futures","SOLUSDT",1748044852793,[[174.31,378.99],[174.3,4012.69],[174.29,299.91],[174.28,259.83],[174.27,311.22]],[[174.32,82.3],[174.33,4.64],[174.34,205.99],[174.35,301.29],[174.36,106.23]]]
["binance-futures","SOLUSDT",1748044852849,[[174.31,580.26],[174.3,4062.76],[174.29,196.12],[174.28,211.88],[174.27,280.41]],[[174.32,82.03],[174.33,3.69],[174.34,116.65],[174.35,291.23],[174.36,106.23]]]
["binance-futures","SOLUSDT",1748044852899,[[174.31,579.26],[174.3,4041.27],[174.29,196.12],[174.28,243.25],[174.27,326.85]],[[174.32,82.03],[174.33,3.29],[174.34,116.59],[174.35,291.29],[174.36,152.11]]]
["binance-futures","SOLUSDT",1748044852950,[[174.31,479.07],[174.3,4041.27],[174.29,196.12],[174.28,243.25],[174.27,324.85]],[[174.32,81.76],[174.33,3.29],[174.34,116.59],[174.35,343.3],[174.36,152.11]]]
["binance-futures","SOLUSDT",1748044853002,[[174.31,478.98],[174.3,4041.27],[174.29,196.12],[174.28,248.97],[174.27,324.85]],[[174.32,81.76],[174.33,3.29],[174.34,168.09],[174.35,343.3],[174.36,152.11]]]
["binance-futures","SOLUSDT",1748044853057,[[174.31,479.98],[174.3,4040.27],[174.29,274.72],[174.28,248.97],[174.27,324.85]],[[174.32,81.76],[174.33,3.29],[174.34,168.09],[174.35,343.3],[174.36,152.11]]]
["binance-futures","SOLUSDT",1748044853109,[[174.31,564.57],[174.3,4053.31],[174.29,274.72],[174.28,250.41],[174.27,324.85]],[[174.32,80.59],[174.33,3.29],[174.34,168.09],[174.35,343.3],[174.36,152.11]]]
["binance-futures","SOLUSDT",1748044853152,[[174.32,295.24],[174.31,925.94],[174.3,3975.97],[174.29,277.58],[174.28,220.99]],[[174.33,134.57],[174.34,168.09],[174.35,144.66],[174.36,362.29],[174.37,237.42]]]
["binance-futures","SOLUSDT",1748044853209,[[174.32,289.82],[174.31,874.94],[174.3,4026.42],[174.29,227.75],[174.28,251.24]],[[174.33,363.78],[174.34,346.9],[174.35,156.65],[174.36,152.12],[174.37,243.01]]]
["binance-futures","SOLUSDT",1748044853266,[[174.32,289.92],[174.31,874.87],[174.3,4118.32],[174.29,227.75],[174.28,250.68]],[[174.33,387.27],[174.34,346.96],[174.35,126.25],[174.36,152.06],[174.37,243.01]]]
["binance-futures","SOLUSDT",1748044853317,[[174.32,289.92],[174.31,874.87],[174.3,4118.32],[174.29,227.75],[174.28,250.68]],[[174.33,327.39],[174.34,136.73],[174.35,336.49],[174.36,152.06],[174.37,243.01]]]
["binance-futures","SOLUSDT",1748044853349,[[174.32,287.53],[174.31,874.87],[174.3,4118.32],[174.29,227.75],[174.28,250.68]],[[174.33,327.43],[174.34,161.82],[174.35,337.7],[174.36,152.06],[174.37,243.01]]]
["binance-futures","SOLUSDT",1748044853413,[[174.32,287.53],[174.31,892.08],[174.3,4059.75],[174.29,227.75],[174.28,250.68]],[[174.33,327.43],[174.34,161.82],[174.35,337.7],[174.36,152.06],[174.37,243.01]]]
["binance-futures","SOLUSDT",1748044853475,[[174.32,111.88],[174.31,774.87],[174.3,3985.06],[174.29,145.45],[174.28,246.68]],[[174.33,588.51],[174.34,161.5],[174.35,127.4],[174.36,106.18],[174.37,283.12]]]
["binance-futures","SOLUSDT",1748044853526,[[174.32,168.28],[174.31,774.87],[174.3,3972.02],[174.29,288.83],[174.28,316.43]],[[174.33,378.16],[174.34,340.4],[174.35,120.55],[174.36,106.18],[174.37,298.46]]]
["binance-futures","SOLUSDT",1748044853581,[[174.32,244.25],[174.31,774.87],[174.3,3987.18],[174.29,160.61],[174.28,240.96]],[[174.33,378.99],[174.34,340.4],[174.35,120.55],[174.36,228.18],[174.37,365.7]]]
["binance-futures","SOLUSDT",1748044853631,[[174.32,107.62],[174.31,771.25],[174.3,3972.02],[174.29,259.66],[174.28,240.99]],[[174.33,626.98],[174.34,130.08],[174.35,138.19],[174.36,291.39],[174.37,365.7]]]
["binance-futures","SOLUSDT",1748044853688,[[174.32,25.1],[174.31,712.17],[174.3,3966.82],[174.29,160.64],[174.28,240.99]],[[174.33,626.98],[174.34,130.08],[174.35,138.19],[174.36,291.39],[174.37,365.7]]]
["binance-futures","SOLUSDT",1748044853737,[[174.31,0.08],[174.3,3960.99],[174.29,109.36],[174.28,191.49]],[[174.32,860.55],[174.33,373.37],[174.34,130.18],[174.35,213.15],[174.36,402.85]]]
["binance-futures","SOLUSDT",1748044853789,[[174.3,3866.27],[174.29,108.49],[174.28,134.4],[174.27,327.53],[174.26,492.57]],[[174.31,294.47],[174.32,310.28],[174.33,204.82],[174.34,239.2],[174.35,464.81]]]
["binance-futures","SOLUSDT",1748044853839,[[174.3,3858.2],[174.29,99.36],[174.28,134.0],[174.27,325.46],[174.26,528.09]],[[174.31,608.63],[174.32,292.85],[174.33,226.55],[174.34,276.27],[174.35,490.09]]]
["binance-futures","SOLUSDT",1748044853891,[[174.3,3858.2],[174.29,84.98],[174.28,135.0],[174.27,275.27],[174.26,527.09]],[[174.31,642.98],[174.32,294.53],[174.33,226.51],[174.34,276.27],[174.35,479.78]]]
["binance-futures","SOLUSDT",1748044853943,[[174.3,634.89],[174.29,25.06],[174.28,130.96],[174.27,180.79],[174.26,269.81]],[[174.31,772.4],[174.32,294.53],[174.33,371.74],[174.34,431.75],[174.35,439.65]]]
["binance-futures","SOLUSDT",1748044853994,[[174.29,17.46],[174.28,19.77],[174.27,133.93],[174.26,270.79]],[[174.3,303.56],[174.31,789.82],[174.32,326.9],[174.33,372.11],[174.34,431.75]]]
["binance-futures","SOLUSDT",1748044854045,[[174.27,71.45],[174.26,191.94],[174.25,249.16],[174.24,600.57],[174.23,185.66]],[[174.28,64.66],[174.29,239.86],[174.3,1314.65],[174.31,394.84],[174.32,412.79]]]
["binance-futures","SOLUSDT",1748044854096,[[174.27,61.85],[174.26,134.41],[174.25,140.1],[174.24,208.53],[174.23,118.95]],[[174.28,99.25],[174.29,638.95],[174.3,1398.61],[174.31,226.41],[174.32,435.16]]]
["binance-futures","SOLUSDT",1748044854147,[[174.27,83.84],[174.26,59.54],[174.25,139.93],[174.24,259.95],[174.23,274.15]],[[174.28,463.16],[174.29,647.24],[174.3,761.82],[174.31,179.52],[174.32,426.67]]]
["binance-futures","SOLUSDT",1748044854198,[[174.27,27.66],[174.26,1.92],[174.25,87.27],[174.24,252.61],[174.23,275.82]],[[174.28,515.96],[174.29,591.15],[174.3,777.67],[174.31,293.8],[174.32,400.86]]]
["binance-futures","SOLUSDT",1748044854248,[[174.26,1.92],[174.25,97.62],[174.24,224.42],[174.23,360.22]],[[174.27,141.53],[174.28,962.23],[174.29,709.47],[174.3,566.2],[174.31,293.83]]]
["binance-futures","SOLUSDT",1748044854301,[[174.25,97.57],[174.24,315.07],[174.23,345.08],[174.22,457.11],[174.21,475.63]],[[174.26,87.88],[174.27,674.6],[174.28,574.59],[174.29,661.37],[174.3,585.11]]]
["binance-futures","SOLUSDT",1748044854352,[[174.24,55.54],[174.23,55.03],[174.22,421.16],[174.21,262.1]],[[174.25,193.14],[174.26,756.9],[174.27,493.89],[174.28,590.16],[174.29,661.37]]]
["binance-futures","SOLUSDT",1748044854406,[[174.24,3.79],[174.23,52.82],[174.22,209.14],[174.21,155.23],[174.2,455.91]],[[174.25,632.5],[174.26,412.91],[174.27,279.37],[174.28,872.47],[174.29,701.82]]]
["binance-futures","SOLUSDT",1748044854457,[[174.23,50.05],[174.22,130.45],[174.21,123.63],[174.2,436.44]],[[174.24,137.99],[174.25,719.77],[174.26,414.01],[174.27,342.68],[174.28,633.42]]]
["binance-futures","SOLUSDT",1748044854508,[[174.22,17.32],[174.21,178.98],[174.2,350.1],[174.19,469.35],[174.18,694.18]],[[174.23,25.0],[174.24,796.39],[174.25,526.71],[174.26,563.99],[174.27,281.24]]]
["binance-futures","SOLUSDT",1748044854560,[[174.22,7.93],[174.21,161.76],[174.2,348.16],[174.19,481.4],[174.18,699.71]],[[174.23,117.0],[174.24,718.67],[174.25,362.24],[174.26,622.87],[174.27,318.17]]]
["binance-futures","SOLUSDT",1748044854611,[[174.21,158.17],[174.2,324.56],[174.19,340.96],[174.18,296.69]],[[174.22,11.12],[174.23,485.47],[174.24,444.37],[174.25,334.77],[174.26,640.11]]]
["binance-futures","SOLUSDT",1748044854661,[[174.21,158.12],[174.2,324.56],[174.19,343.83],[174.18,326.71],[174.17,257.67]],[[174.22,130.03],[174.23,573.18],[174.24,267.67],[174.25,314.64],[174.26,640.16]]]
["binance-futures","SOLUSDT",1748044854713,[[174.21,108.35],[174.2,152.96],[174.19,328.59],[174.18,309.02],[174.17,261.18]],[[174.22,294.11],[174.23,195.98],[174.24,336.69],[174.25,404.22],[174.26,879.83]]]
["binance-futures","SOLUSDT",1748044854764,[[174.21,7.78],[174.2,125.46],[174.19,232.66],[174.18,298.79],[174.17,245.98]],[[174.22,271.59],[174.23,150.57],[174.24,336.69],[174.25,461.65],[174.26,809.89]]]
["binance-futures","SOLUSDT",1748044854815,[[174.21,70.24],[174.2,183.02],[174.19,179.72],[174.18,299.82],[174.17,291.34]],[[174.22,567.15],[174.23,241.15],[174.24,291.97],[174.25,550.66],[174.26,588.42]]]
["binance-futures","SOLUSDT",1748044854864,[[174.21,77.03],[174.2,180.72],[174.19,178.72],[174.18,299.26],[174.17,290.13]],[[174.22,627.21],[174.23,243.23],[174.24,251.58],[174.25,550.66],[174.26,597.91]]]
["binance-futures","SOLUSDT",1748044854917,[[174.21,22.12],[174.2,180.72],[174.19,106.09],[174.18,301.62],[174.17,290.13]],[[174.22,651.46],[174.23,252.64],[174.24,251.52],[174.25,605.22],[174.26,609.02]]]
["binance-futures","SOLUSDT",1748044854972,[[174.2,217.68],[174.19,103.36],[174.18,301.08],[174.17,277.79]],[[174.21,769.61],[174.22,172.96],[174.23,241.19],[174.24,254.2],[174.25,606.83]]]
["binance-futures","SOLUSDT",1748044855025,[[174.2,217.75],[174.19,103.26],[174.18,301.08],[174.17,277.79],[174.16,316.79]],[[174.21,606.38],[174.22,308.38],[174.23,241.25],[174.24,267.65],[174.25,606.83]]]
["binance-futures","SOLUSDT",1748044855074,[[174.2,217.82],[174.19,103.26],[174.18,301.08],[174.17,262.4],[174.16,316.79]],[[174.21,823.06],[174.22,97.11],[174.23,241.25],[174.24,267.65],[174.25,606.83]]]
["binance-futures","SOLUSDT",1748044855126,[[174.2,23.18],[174.19,43.34],[174.18,149.29],[174.17,76.2],[174.16,266.48]],[[174.21,824.18],[174.22,97.11],[174.23,241.25],[174.24,321.11],[174.25,606.83]]]
["binance-futures","SOLUSDT",1748044855178,[[174.19,2.04],[174.18,118.1],[174.17,128.6],[174.16,148.28]],[[174.2,853.48],[174.21,345.78],[174.22,153.91],[174.23,210.64],[174.24,303.14]]]
["binance-futures","SOLUSDT",1748044855229,[[174.18,110.37],[174.17,111.77],[174.16,156.79],[174.15,293.39],[174.14,562.69]],[[174.19,499.86],[174.2,617.32],[174.21,190.57],[174.22,155.13],[174.23,173.57]]]
["binance-futures","SOLUSDT",1748044855279,[[174.18,0.71],[174.17,90.3],[174.16,161.22],[174.15,293.49],[174.14,605.69]],[[174.19,898.39],[174.2,441.82],[174.21,189.71],[174.22,163.81],[174.23,214.38]]]
["binance-futures","SOLUSDT",1748044855331,[[174.17,178.09],[174.16,81.6],[174.15,351.11],[174.14,699.52]],[[174.18,361.75],[174.19,264.95],[174.2,572.93],[174.21,296.89],[174.22,153.96]]]
["binance-futures","SOLUSDT",1748044855382,[[174.17,171.9],[174.16,81.6],[174.15,351.11],[174.14,523.83],[174.13,351.6]],[[174.18,361.75],[174.19,295.83],[174.2,586.27],[174.21,296.89],[174.22,153.96]]]
["binance-futures","SOLUSDT",1748044855433,[[174.17,171.9],[174.16,81.6],[174.15,351.11],[174.14,514.17],[174.13,375.6]],[[174.18,369.3],[174.19,295.83],[174.2,533.87],[174.21,296.89],[174.22,152.24]]]
["binance-futures","SOLUSDT",1748044855480,[[174.17,167.22],[174.16,81.6],[174.15,351.11],[174.14,514.17],[174.13,351.6]],[[174.18,372.94],[174.19,294.11],[174.2,533.87],[174.21,296.89],[174.22,152.24]]]
["binance-futures","SOLUSDT",1748044855532,[[174.17,174.61],[174.16,102.66],[174.15,351.11],[174.14,514.17],[174.13,349.54]],[[174.18,282.91],[174.19,296.11],[174.2,533.91],[174.21,347.36],[174.22,152.24]]]
["binance-futures","SOLUSDT",1748044855588,[[174.17,160.95],[174.16,224.72],[174.15,351.05],[174.14,514.17],[174.13,349.54]],[[174.18,283.9],[174.19,296.11],[174.2,568.94],[174.21,346.37],[174.22,152.24]]]
["binance-futures","SOLUSDT",1748044855642,[[174.17,155.79],[174.16,102.72],[174.15,351.05],[174.14,494.23],[174.13,349.54]],[[174.18,320.87],[174.19,296.11],[174.2,568.94],[174.21,255.53],[174.22,152.28]]]
["binance-futures","SOLUSDT",1748044855694,[[174.17,1.79],[174.16,102.72],[174.15,292.97],[174.14,232.23],[174.13,274.22]],[[174.18,416.22],[174.19,296.11],[174.2,568.94],[174.21,310.1],[174.22,552.28]]]
["binance-futures","SOLUSDT",1748044855746,[[174.16,96.89],[174.15,150.76],[174.14,291.58],[174.13,348.29]],[[174.17,301.69],[174.18,534.31],[174.19,341.9],[174.2,311.43],[174.21,505.12]]]
["binance-futures","SOLUSDT",1748044855798,[[174.16,39.02],[174.15,150.7],[174.14,227.32],[174.13,262.41],[174.12,373.98]],[[174.17,679.04],[174.18,154.59],[174.19,311.02],[174.2,416.14],[174.21,514.61]]]
["binance-futures","SOLUSDT",1748044855848,[[174.15,117.17],[174.14,95.35],[174.13,298.77],[174.12,425.28]],[[174.16,599.95],[174.17,354.68],[174.18,259.55],[174.19,393.75],[174.2,403.84]]]
["binance-futures","SOLUSDT",1748044855900,[[174.15,146.91],[174.14,95.29],[174.13,296.68],[174.12,456.7],[174.11,306.03]],[[174.16,449.36],[174.17,408.65],[174.18,220.87],[174.19,347.87],[174.2,405.25]]]
["binance-futures","SOLUSDT",1748044855951,[[174.15,166.36],[174.14,95.29],[174.13,297.68],[174.12,456.7],[174.11,352.75]],[[174.16,451.69],[174.17,406.93],[174.18,220.29],[174.19,347.87],[174.2,405.25]]]
["binance-futures","SOLUSDT",1748044856003,[[174.15,94.39],[174.14,95.29],[174.13,297.68],[174.12,424.88],[174.11,336.75]],[[174.16,768.68],[174.17,196.47],[174.18,220.29],[174.19,434.72],[174.2,405.25]]]
["binance-futures","SOLUSDT",1748044856050,[[174.15,37.59],[174.14,94.29],[174.13,297.68],[174.12,420.88],[174.11,300.93]],[[174.16,811.43],[174.17,283.15],[174.18,180.24],[174.19,348.27],[174.2,372.31]]]
["binance-futures","SOLUSDT",1748044856106,[[174.14,70.91],[174.13,120.77],[174.12,174.22],[174.11,167.13]],[[174.15,713.52],[174.16,706.32],[174.17,316.73],[174.18,230.89],[174.19,486.69]]]
["binance-futures","SOLUSDT",1748044856157,[[174.14,102.67],[174.13,80.57],[174.12,138.79],[174.11,155.67],[174.1,301.13]],[[174.15,812.48],[174.16,401.13],[174.17,366.23],[174.18,353.71],[174.19,617.97]]]
["binance-futures","SOLUSDT",1748044856208,[[174.14,44.28],[174.13,66.09],[174.12,132.38],[174.11,240.38],[174.1,394.96]],[[174.15,447.69],[174.16,442.29],[174.17,296.55],[174.18,440.04],[174.19,617.97]]]
["binance-futures","SOLUSDT",1748044856259,[[174.14,43.68],[174.13,65.69],[174.12,149.78],[174.11,302.67],[174.1,416.86]],[[174.15,915.39],[174.16,277.68],[174.17,399.75],[174.18,381.95],[174.19,658.76]]]
["binance-futures","SOLUSDT",1748044856310,[[174.14,89.53],[174.13,65.69],[174.12,181.36],[174.11,230.6],[174.1,299.52]],[[174.15,833.55],[174.16,277.68],[174.17,399.75],[174.18,381.98],[174.19,658.76]]]
["binance-futures","SOLUSDT",1748044856353,[[174.14,165.06],[174.13,87.18],[174.12,181.36],[174.11,311.37],[174.1,431.43]],[[174.15,748.44],[174.16,277.25],[174.17,350.31],[174.18,332.54],[174.19,520.42]]]
["binance-futures","SOLUSDT",1748044856415,[[174.14,166.36],[174.13,87.18],[174.12,181.36],[174.11,321.88],[174.1,431.43]],[[174.15,754.78],[174.16,271.62],[174.17,350.31],[174.18,332.54],[174.19,520.99]]]
["binance-futures","SOLUSDT",1748044856482,[[174.14,187.76],[174.13,82.1],[174.12,181.36],[174.11,312.25],[174.1,431.43]],[[174.15,907.27],[174.16,129.98],[174.17,350.31],[174.18,332.54],[174.19,520.99]]]
["binance-futures","SOLUSDT",1748044856534,[[174.14,187.76],[174.13,84.87],[174.12,181.36],[174.11,312.25],[174.1,399.61]],[[174.15,917.98],[174.16,125.65],[174.17,350.41],[174.18,387.12],[174.19,520.99]]]
["binance-futures","SOLUSDT",1748044856585,[[174.14,41.47],[174.13,81.1],[174.12,159.03],[174.11,230.6],[174.1,395.61]],[[174.15,1012.35],[174.16,125.65],[174.17,521.85],[174.18,512.93],[174.19,608.61]]]
["binance-futures","SOLUSDT",1748044856641,[[174.14,41.47],[174.13,78.8],[174.12,159.03],[174.11,143.38],[174.1,299.58]],[[174.15,1023.45],[174.16,152.52],[174.17,521.85],[174.18,517.74],[174.19,608.98]]]
["binance-futures","SOLUSDT",1748044856692,[[174.14,41.47],[174.13,57.9],[174.12,148.01],[174.11,143.38],[174.1,299.58]],[[174.15,1046.2],[174.16,152.52],[174.17,521.85],[174.18,517.74],[174.19,608.98]]]
["binance-futures","SOLUSDT",1748044856746,[[174.13,0.13],[174.12,84.66],[174.11,114.03],[174.1,254.79]],[[174.14,806.56],[174.15,393.74],[174.16,164.01],[174.17,498.51],[174.18,500.88]]]
["binance-futures","SOLUSDT",1748044856797,[[174.12,191.5],[174.11,111.61],[174.1,301.21],[174.09,489.06],[174.08,491.83]],[[174.13,598.55],[174.14,390.51],[174.15,413.08],[174.16,135.43],[174.17,434.05]]]
["binance-futures","SOLUSDT",1748044856850,[[174.12,137.43],[174.11,101.61],[174.1,283.99],[174.09,589.15],[174.08,436.31]],[[174.13,820.78],[174.14,221.18],[174.15,492.89],[174.16,135.43],[174.17,346.17]]]
["binance-futures","SOLUSDT",1748044856899,[[174.12,14.95],[174.11,99.22],[174.1,283.99],[174.09,464.25],[174.08,440.31]],[[174.13,857.06],[174.14,246.0],[174.15,456.61],[174.16,108.56],[174.17,346.17]]]
["binance-futures","SOLUSDT",1748044856954,[[174.12,122.57],[174.11,101.61],[174.1,283.99],[174.09,464.25],[174.08,440.31]],[[174.13,863.58],[174.14,244.28],[174.15,449.59],[174.16,108.56],[174.17,346.17]]]
["binance-futures","SOLUSDT",1748044857005,[[174.12,97.21],[174.11,101.61],[174.1,283.99],[174.09,509.77],[174.08,440.31]],[[174.13,925.71],[174.14,244.28],[174.15,335.55],[174.16,108.56],[174.17,307.56]]]
["binance-futures","SOLUSDT",1748044857056,[[174.12,97.21],[174.11,96.96],[174.1,283.99],[174.09,509.77],[174.08,440.31]],[[174.13,933.65],[174.14,219.46],[174.15,325.11],[174.16,108.61],[174.17,307.56]]]
["binance-futures","SOLUSDT",1748044857105,[[174.12,2.58],[174.11,94.57],[174.1,284.03],[174.09,377.49],[174.08,357.71]],[[174.13,945.95],[174.14,219.46],[174.15,360.14],[174.16,108.61],[174.17,490.22]]]
["binance-futures","SOLUSDT",1748044857162,[[174.11,129.08],[174.1,205.63],[174.09,436.11],[174.08,443.94]],[[174.12,533.3],[174.13,386.21],[174.14,230.92],[174.15,299.84],[174.16,120.88]]]
["binance-futures","SOLUSDT",1748044857212,[[174.11,138.49],[174.1,205.63],[174.09,436.11],[174.08,441.94],[174.07,478.25]],[[174.12,702.13],[174.13,304.76],[174.14,230.92],[174.15,298.73],[174.16,120.88]]]
["binance-futures","SOLUSDT",1748044857265,[[174.11,165.28],[174.1,205.23],[174.09,436.11],[174.08,441.94],[174.07,478.25]],[[174.12,662.02],[174.13,304.13],[174.14,230.92],[174.15,300.0],[174.16,120.88]]]
["binance-futures","SOLUSDT",1748044857319,[[174.11,26.92],[174.1,202.93],[174.09,229.84],[174.08,280.15],[174.07,400.06]],[[174.12,761.37],[174.13,267.85],[174.14,280.36],[174.15,411.75],[174.16,240.58]]]
["binance-futures","SOLUSDT",1748044857369,[[174.11,26.92],[174.1,144.54],[174.09,155.04],[174.08,280.44],[174.07,307.41]],[[174.12,767.99],[174.13,267.85],[174.14,343.63],[174.15,525.45],[174.16,329.77]]]
["binance-futures","SOLUSDT",1748044857420,[[174.11,25.84],[174.1,86.86],[174.09,154.44],[174.08,173.63],[174.07,304.85]],[[174.12,775.92],[174.13,277.51],[174.14,343.63],[174.15,574.08],[174.16,331.18]]]
["binance-futures","SOLUSDT",1748044857472,[[174.1,86.86],[174.09,115.92],[174.08,142.33],[174.07,396.05]],[[174.11,150.91],[174.12,900.79],[174.13,370.93],[174.14,343.63],[174.15,534.97]]]
["binance-futures","SOLUSDT",1748044857523,[[174.1,12.46],[174.09,113.02],[174.08,225.08],[174.07,476.96],[174.06,298.33]],[[174.11,709.15],[174.12,768.1],[174.13,363.79],[174.14,365.87],[174.15,445.05]]]
["binance-futures","SOLUSDT",1748044857574,[[174.1,12.46],[174.09,113.02],[174.08,218.59],[174.07,299.18],[174.06,297.75]],[[174.11,783.26],[174.12,383.47],[174.13,249.79],[174.14,383.07],[174.15,484.22]]]
["binance-futures","SOLUSDT",1748044857623,[[174.09,66.98],[174.08,98.07],[174.07,239.65],[174.06,223.83]],[[174.1,951.02],[174.11,686.8],[174.12,243.23],[174.13,201.31],[174.14,371.66]]]
["binance-futures","SOLUSDT",1748044857674,[[174.09,159.66],[174.08,88.23],[174.07,138.25],[174.06,275.03],[174.05,327.41]],[[174.1,894.98],[174.11,296.74],[174.12,220.41],[174.13,201.31],[174.14,354.52]]]
["binance-futures","SOLUSDT",1748044857724,[[174.09,161.96],[174.08,73.88],[174.07,144.39],[174.06,377.92],[174.05,327.41]],[[174.1,837.32],[174.11,286.93],[174.12,182.09],[174.13,201.31],[174.14,393.63]]]
["binance-futures","SOLUSDT",1748044857775,[[174.09,14.58],[174.08,73.88],[174.07,159.05],[174.06,377.89],[174.05,412.59]],[[174.1,859.04],[174.11,279.46],[174.12,180.12],[174.13,201.31],[174.14,393.63]]]
["binance-futures","SOLUSDT",1748044857830,[[174.09,13.66],[174.08,73.88],[174.07,159.05],[174.06,377.89],[174.05,412.59]],[[174.1,860.78],[174.11,279.46],[174.12,180.12],[174.13,201.31],[174.14,393.63]]]
["binance-futures","SOLUSDT",1748044857881,[[174.09,13.4],[174.08,68.39],[174.07,159.05],[174.06,293.64],[174.05,377.02]],[[174.1,865.63],[174.11,352.05],[174.12,265.97],[174.13,109.04],[174.14,393.63]]]
["binance-futures","SOLUSDT",1748044857927,[[174.09,13.45],[174.08,86.71],[174.07,159.05],[174.06,293.64],[174.05,377.02]],[[174.1,927.86],[174.11,365.74],[174.12,252.13],[174.13,109.04],[174.14,393.63]]]
["binance-futures","SOLUSDT",1748044857985,[[174.09,71.07],[174.08,86.71],[174.07,192.74],[174.06,377.16],[174.05,377.02]],[[174.1,866.82],[174.11,365.74],[174.12,252.13],[174.13,109.04],[174.14,393.63]]]
["binance-futures","SOLUSDT",1748044858033,[[174.09,174.33],[174.08,86.66],[174.07,206.79],[174.06,388.06],[174.05,422.9]],[[174.1,363.1],[174.11,412.72],[174.12,251.76],[174.13,166.47],[174.14,354.52]]]
["binance-futures","SOLUSDT",1748044858089,[[174.09,174.1],[174.08,86.66],[174.07,206.83],[174.06,388.15],[174.05,422.96]],[[174.1,368.87],[174.11,411.16],[174.12,259.05],[174.13,166.56],[174.14,354.58]]]
["binance-futures","SOLUSDT",1748044858141,[[174.09,185.56],[174.08,86.66],[174.07,207.6],[174.06,390.45],[174.05,422.96]],[[174.1,693.55],[174.11,86.37],[174.12,259.11],[174.13,270.92],[174.14,354.58]]]
["binance-futures","SOLUSDT",1748044858188,[[174.09,154.26],[174.08,81.17],[174.07,207.6],[174.06,390.48],[174.05,422.96]],[[174.1,684.53],[174.11,87.19],[174.12,273.87],[174.13,270.95],[174.14,354.58]]]
["binance-futures","SOLUSDT",1748044858242,[[174.09,129.19],[174.08,81.17],[174.07,207.6],[174.06,380.48],[174.05,422.96]],[[174.1,695.21],[174.11,79.9],[174.12,274.61],[174.13,270.95],[174.14,393.69]]]
["binance-futures","SOLUSDT",1748044858300,[[174.09,129.19],[174.08,81.17],[174.07,207.6],[174.06,380.48],[174.05,413.06]],[[174.1,697.07],[174.11,79.9],[174.12,274.61],[174.13,270.95],[174.14,354.58]]]
["binance-futures","SOLUSDT",1748044858352,[[174.09,126.89],[174.08,81.17],[174.07,206.83],[174.06,380.48],[174.05,413.06]],[[174.1,697.07],[174.11,79.9],[174.12,274.61],[174.13,213.52],[174.14,354.58]]]
["binance-futures","SOLUSDT",1748044858406,[[174.09,165.28],[174.08,81.17],[174.07,206.83],[174.06,380.48],[174.05,413.06]],[[174.1,693.57],[174.11,79.9],[174.12,274.61],[174.13,213.52],[174.14,354.58]]]
["binance-futures","SOLUSDT",1748044858451,[[174.09,165.28],[174.08,81.17],[174.07,206.83],[174.06,380.48],[174.05,413.06]],[[174.1,693.66],[174.11,79.9],[174.12,274.61],[174.13,213.52],[174.14,393.69]]]
["binance-futures","SOLUSDT",1748044858514,[[174.09,131.16],[174.08,81.17],[174.07,206.83],[174.06,380.48],[174.05,413.06]],[[174.1,702.19],[174.11,79.9],[174.12,274.65],[174.13,213.52],[174.14,354.58]]]
["binance-futures","SOLUSDT",1748044858556,[[174.09,166.4],[174.08,81.17],[174.07,328.83],[174.06,380.48],[174.05,413.06]],[[174.1,701.73],[174.11,79.9],[174.12,274.65],[174.13,335.52],[174.14,354.58]]]
["binance-futures","SOLUSDT",1748044858617,[[174.09,131.16],[174.08,101.37],[174.07,328.83],[174.06,380.48],[174.05,413.06]],[[174.1,701.74],[174.11,79.9],[174.12,274.65],[174.13,335.52],[174.14,354.58]]]
["binance-futures","SOLUSDT",1748044858668,[[174.09,131.16],[174.08,101.37],[174.07,328.83],[174.06,380.48],[174.05,413.06]],[[174.1,701.93],[174.11,79.9],[174.12,274.65],[174.13,335.52],[174.14,354.58]]]
["binance-futures","SOLUSDT",1748044858721,[[174.09,128.16],[174.08,101.37],[174.07,328.83],[174.06,380.63],[174.05,413.06]],[[174.1,710.27],[174.11,79.9],[174.12,275.92],[174.13,335.52],[174.14,354.58]]]
["binance-futures","SOLUSDT",1748044858769,[[174.09,182.22],[174.08,102.37],[174.07,328.83],[174.06,437.61],[174.05,413.06]],[[174.1,691.74],[174.11,79.9],[174.12,275.92],[174.13,335.52],[174.14,354.58]]]
["binance-futures","SOLUSDT",1748044858816,[[174.09,150.93],[174.08,102.4],[174.07,330.21],[174.06,439.61],[174.05,413.06]],[[174.1,656.57],[174.11,79.9],[174.12,275.92],[174.13,335.52],[174.14,354.58]]]
["binance-futures","SOLUSDT",1748044858872,[[174.09,153.91],[174.08,102.4],[174.07,330.21],[174.06,395.59],[174.05,413.06]],[[174.1,664.33],[174.11,79.9],[174.12,275.92],[174.13,335.52],[174.14,354.58]]]
["binance-futures","SOLUSDT",1748044858940,[[174.09,6.34],[174.08,101.4],[174.07,208.21],[174.06,380.63],[174.05,377.49]],[[174.1,759.08],[174.11,147.32],[174.12,325.36],[174.13,424.84],[174.14,354.58]]]
["binance-futures","SOLUSDT",1748044858991,[[174.08,210.77],[174.07,123.33],[174.06,496.33],[174.05,378.27]],[[174.09,464.18],[174.1,565.03],[174.11,148.65],[174.12,291.19],[174.13,110.77]]]
["binance-futures","SOLUSDT",1748044859042,[[174.08,177.97],[174.07,123.27],[174.06,479.17],[174.05,422.3],[174.04,434.42]],[[174.09,283.21],[174.1,347.71],[174.11,291.81],[174.12,225.75],[174.13,168.2]]]
["binance-futures","SOLUSDT",1748044859095,[[174.08,39.91],[174.07,11.35],[174.06,314.96],[174.05,344.58],[174.04,355.8]],[[174.09,314.51],[174.1,367.19],[174.11,338.23],[174.12,400.74],[174.13,309.73]]]
["binance-futures","SOLUSDT",1748044859146,[[174.08,39.91],[174.07,61.53],[174.06,315.03],[174.05,344.18],[174.04,322.03]],[[174.09,525.36],[174.1,358.66],[174.11,198.05],[174.12,421.4],[174.13,309.73]]]
["binance-futures","SOLUSDT",1748044859197,[[174.08,75.76],[174.07,60.15],[174.06,315.03],[174.05,333.53],[174.04,317.93]],[[174.09,596.99],[174.1,328.14],[174.11,198.05],[174.12,421.4],[174.13,426.23]]]
["binance-futures","SOLUSDT",1748044859249,[[174.07,1.66],[174.06,257.51],[174.05,189.78],[174.04,239.17]],[[174.08,117.17],[174.09,626.08],[174.1,464.57],[174.11,198.05],[174.12,436.33]]]
["binance-futures","SOLUSDT",1748044859303,[[174.06,137.42],[174.05,138.89],[174.04,93.11],[174.03,334.63],[174.02,287.5]],[[174.07,105.88],[174.08,962.49],[174.09,461.49],[174.1,369.81],[174.11,198.05]]]
["binance-futures","SOLUSDT",1748044859354,[[174.06,109.9],[174.05,136.59],[174.04,93.14],[174.03,277.07],[174.02,232.19]],[[174.07,514.41],[174.08,798.22],[174.09,490.76],[174.1,348.28],[174.11,198.05]]]
["binance-futures","SOLUSDT",1748044859404,[[174.06,37.25],[174.05,3.47],[174.04,152.02],[174.03,141.3],[174.02,237.93]],[[174.07,717.78],[174.08,732.04],[174.09,363.12],[174.1,330.46],[174.11,198.1]]]
["binance-futures","SOLUSDT",1748044859456,[[174.06,0.17],[174.05,1.06],[174.04,68.52],[174.03,138.37],[174.02,304.96]],[[174.07,851.73],[174.08,517.05],[174.09,260.67],[174.1,313.83],[174.11,198.16]]]
["binance-futures","SOLUSDT",1748044859507,[[174.06,193.48],[174.05,60.98],[174.04,69.52],[174.03,223.95],[174.02,340.5]],[[174.07,576.25],[174.08,168.85],[174.09,204.12],[174.1,267.41],[174.11,198.16]]]
["binance-futures","SOLUSDT",1748044859558,[[174.06,66.65],[174.05,60.92],[174.04,191.52],[174.03,333.41],[174.02,341.18]],[[174.07,531.34],[174.08,379.16],[174.09,241.55],[174.1,181.06],[174.11,229.5]]]
["binance-futures","SOLUSDT",1748044859608,[[174.06,95.37],[174.05,60.98],[174.04,219.23],[174.03,330.53],[174.02,272.16]],[[174.07,797.83],[174.08,168.58],[174.09,218.81],[174.1,188.05],[174.11,229.5]]]
["binance-futures","SOLUSDT",1748044859659,[[174.06,120.37],[174.05,63.67],[174.04,219.29],[174.03,330.47],[174.02,297.54]],[[174.07,825.83],[174.08,155.94],[174.09,218.73],[174.1,188.05],[174.11,230.07]]]
["binance-futures","SOLUSDT",1748044859709,[[174.06,37.65],[174.05,60.98],[174.04,219.29],[174.03,247.74],[174.02,298.12]],[[174.07,895.86],[174.08,155.94],[174.09,155.04],[174.1,188.05],[174.11,230.13]]]
["binance-futures","SOLUSDT",1748044859757,[[174.06,37.75],[174.05,60.98],[174.04,219.29],[174.03,146.26],[174.02,298.52]],[[174.07,906.94],[174.08,146.37],[174.09,144.58],[174.1,188.05],[174.11,230.13]]]
["binance-futures","SOLUSDT",1748044859816,[[174.06,0.06],[174.05,3.36],[174.04,203.49],[174.03,147.26],[174.02,172.01]],[[174.07,908.49],[174.08,144.82],[174.09,144.58],[174.1,188.05],[174.11,230.13]]]
["binance-futures","SOLUSDT",1748044859868,[[174.04,130.48],[174.03,142.37],[174.02,276.53]],[[174.05,411.57],[174.06,424.24],[174.07,579.51],[174.08,67.33],[174.09,172.49]]]
["binance-futures","SOLUSDT",1748044859920,[[174.04,0.06],[174.03,82.97],[174.02,275.59],[174.01,792.85],[174.0,3849.12]],[[174.05,774.68],[174.06,370.19],[174.07,368.71],[174.08,132.11],[174.09,184.58]]]
["binance-futures","SOLUSDT",1748044859971,[[174.03,62.59],[174.02,185.2],[174.01,735.31],[174.0,3806.12]],[[174.04,590.29],[174.05,489.25],[174.06,210.45],[174.07,329.77],[174.08,132.22]]]
["binance-futures","SOLUSDT",1748044860022,[[174.03,97.99],[174.02,185.14],[174.01,734.97],[174.0,3806.18],[173.99,361.63]],[[174.04,606.33],[174.05,258.67],[174.06,210.45],[174.07,319.83],[174.08,133.69]]]
["binance-futures","SOLUSDT",1748044860072,[[174.03,107.83],[174.02,182.84],[174.01,734.97],[174.0,3902.61],[173.99,362.03]],[[174.04,768.44],[174.05,258.67],[174.06,210.45],[174.07,312.03],[174.08,214.03]]]
["binance-futures","SOLUSDT",1748044860124,[[174.04,294.4],[174.03,815.62],[174.02,344.47],[174.01,804.11],[174.0,3904.44]],[[174.05,150.25],[174.06,63.21],[174.07,234.76],[174.08,68.89],[174.09,323.12]]]
["binance-futures","SOLUSDT",1748044860175,[[174.05,799.68],[174.04,1002.51],[174.03,731.24],[174.02,403.89],[174.01,1043.85]],[[174.06,10.02],[174.07,141.01],[174.08,40.45],[174.09,58.47],[174.1,151.14]]]
["binance-futures","SOLUSDT",1748044860226,[[174.06,803.52],[174.05,500.02],[174.04,1115.0],[174.03,641.96],[174.02,339.88]],[[174.07,119.35],[174.08,59.95],[174.09,116.37],[174.1,219.24],[174.11,106.26]]]
["binance-futures","SOLUSDT",1748044860277,[[174.06,684.43],[174.05,498.09],[174.04,1118.8],[174.03,600.59],[174.02,342.52]],[[174.07,110.21],[174.08,59.95],[174.09,129.68],[174.1,219.33],[174.11,93.77]]]
["binance-futures","SOLUSDT",1748044860328,[[174.09,172.21],[174.08,124.17],[174.07,745.55],[174.06,810.74],[174.05,501.23]],[[174.1,122.68],[174.11,46.35],[174.12,120.96],[174.13,518.36],[174.14,233.74]]]
["binance-futures","SOLUSDT",1748044860379,[[174.09,605.09],[174.08,1075.97],[174.07,940.67],[174.06,490.75],[174.05,491.84]],[[174.1,119.16],[174.11,46.84],[174.12,178.51],[174.13,316.51],[174.14,175.46]]]
["binance-futures","SOLUSDT",1748044860430,[[174.09,512.1],[174.08,687.98],[174.07,830.46],[174.06,594.09],[174.05,578.4]],[[174.1,87.26],[174.11,5.56],[174.12,160.97],[174.13,306.91],[174.14,47.02]]]
["binance-futures","SOLUSDT",1748044860480,[[174.09,587.09],[174.08,882.34],[174.07,830.86],[174.06,680.8],[174.05,580.4]],[[174.1,79.88],[174.11,5.56],[174.12,142.14],[174.13,296.87],[174.14,124.12]]]
["binance-futures","SOLUSDT",1748044860533,[[174.09,525.08],[174.08,882.34],[174.07,830.86],[174.06,683.67],[174.05,625.06]],[[174.1,81.03],[174.11,98.62],[174.12,142.54],[174.13,240.74],[174.14,124.12]]]
["binance-futures","SOLUSDT",1748044860583,[[174.09,523.0],[174.08,882.34],[174.07,708.86],[174.06,561.67],[174.05,625.06]],[[174.1,83.14],[174.11,98.22],[174.12,249.61],[174.13,252.53],[174.14,135.12]]]
["binance-futures","SOLUSDT",1748044860635,[[174.1,216.46],[174.09,529.45],[174.08,777.95],[174.07,708.86],[174.06,520.26]],[[174.11,40.6],[174.12,127.67],[174.13,108.91],[174.14,135.12],[174.16,523.01]]]
["binance-futures","SOLUSDT",1748044860686,[[174.1,566.74],[174.09,711.65],[174.08,811.89],[174.07,708.46],[174.06,517.55]],[[174.11,40.45],[174.12,90.22],[174.13,106.97],[174.14,134.98],[174.15,467.58]]]
["binance-futures","SOLUSDT",1748044860735,[[174.1,395.02],[174.09,483.49],[174.08,754.53],[174.07,815.72],[174.06,561.04]],[[174.11,65.45],[174.12,88.95],[174.13,188.43],[174.14,154.19],[174.15,467.64]]]
["binance-futures","SOLUSDT",1748044860787,[[174.1,244.41],[174.09,247.72],[174.08,617.21],[174.07,834.72],[174.06,553.54]],[[174.11,228.93],[174.12,190.14],[174.13,400.83],[174.14,63.33],[174.15,309.7]]]
["binance-futures","SOLUSDT",1748044860839,[[174.07,229.29],[174.06,307.55]],[[174.08,460.39],[174.09,153.49],[174.1,275.37],[174.11,436.26],[174.12,305.63]]]
["binance-futures","SOLUSDT",1748044860889,[[174.07,228.97],[174.06,215.67],[174.05,430.15],[174.04,943.63],[174.03,702.6]],[[174.08,220.95],[174.09,151.08],[174.1,171.19],[174.11,482.67],[174.12,275.45]]]
["binance-futures","SOLUSDT",1748044860941,[[174.07,186.53],[174.06,215.67],[174.05,429.12],[174.04,1077.09],[174.03,733.72]],[[174.08,177.77],[174.09,130.42],[174.1,222.56],[174.11,503.7],[174.12,275.82]]]
["binance-futures","SOLUSDT",1748044860992,[[174.07,186.53],[174.06,200.67],[174.05,440.44],[174.04,1030.52],[174.03,757.52]],[[174.08,250.79],[174.09,131.81],[174.1,280.24],[174.11,503.64],[174.12,231.35]]]
["binance-futures","SOLUSDT",1748044861042,[[174.07,71.72],[174.06,201.49],[174.05,374.41],[174.04,1067.92],[174.03,743.52]],[[174.08,268.74],[174.09,144.65],[174.1,280.24],[174.11,503.64],[174.12,231.35]]]
["binance-futures","SOLUSDT",1748044861094,[[174.05,263.3],[174.04,754.37],[174.03,613.76]],[[174.06,219.45],[174.07,246.99],[174.08,328.38],[174.09,361.01],[174.1,234.91]]]
["binance-futures","SOLUSDT",1748044861146,[[174.04,244.26],[174.03,448.81],[174.02,359.04],[174.01,1067.63],[174.0,4549.57]],[[174.05,212.81],[174.06,193.04],[174.07,161.98],[174.08,411.37],[174.09,361.38]]]
["binance-futures","SOLUSDT",1748044861197,[[174.03,298.49],[174.02,356.23],[174.01,1017.4],[174.0,3994.5]],[[174.04,213.96],[174.05,197.47],[174.06,178.86],[174.07,162.38],[174.08,408.13]]]
["binance-futures","SOLUSDT",1748044861248,[[174.03,144.08],[174.02,320.67],[174.01,994.36],[174.0,4391.3],[173.99,169.11]],[[174.04,260.02],[174.05,163.24],[174.06,157.61],[174.07,180.35],[174.08,493.82]]]
["binance-futures","SOLUSDT",1748044861299,[[174.03,334.83],[174.02,149.24],[174.01,908.95],[174.0,3929.54],[173.99,344.39]],[[174.04,172.86],[174.05,34.07],[174.06,165.53],[174.07,264.91],[174.08,411.17]]]
["binance-futures","SOLUSDT",1748044861350,[[174.02,282.26],[174.01,872.17],[174.0,3892.47],[173.99,442.41]],[[174.03,253.98],[174.04,115.22],[174.05,87.8],[174.06,201.03],[174.07,393.42]]]
["binance-futures","SOLUSDT",1748044861401,[[174.02,234.78],[174.01,846.22],[174.0,3688.46],[173.99,440.33],[173.98,513.66]],[[174.03,105.55],[174.04,27.33],[174.05,298.49],[174.06,226.94],[174.07,194.03]]]
["binance-futures","SOLUSDT",1748044861453,[[174.01,538.32],[174.0,3686.19],[173.99,298.27],[173.98,352.04]],[[174.02,251.46],[174.03,266.66],[174.04,47.11],[174.05,111.12],[174.06,398.09]]]
["binance-futures","SOLUSDT",1748044861504,[[174.01,78.18],[174.0,3626.57],[173.99,307.54],[173.98,343.31],[173.97,431.61]],[[174.02,314.11],[174.03,198.82],[174.04,106.11],[174.05,140.92],[174.06,386.72]]]
["binance-futures","SOLUSDT",1748044861555,[[174.01,127.71],[174.0,3625.57],[173.99,193.58],[173.98,627.93],[173.97,302.55]],[[174.02,255.63],[174.03,83.58],[174.04,106.11],[174.05,226.65],[174.06,164.79]]]
["binance-futures","SOLUSDT",1748044861607,[[174.05,79.57],[174.04,95.98],[174.03,95.98],[174.02,240.78],[174.01,669.31]],[[174.08,312.08],[174.11,333.35],[174.12,704.06],[174.13,350.29],[174.15,350.99]]]
["binance-futures","SOLUSDT",1748044861659,[[174.05,627.16],[174.04,204.87],[174.03,107.88],[174.02,946.29],[174.01,1395.7]],[[174.06,18.52],[174.07,16.88],[174.08,80.03],[174.09,202.98],[174.1,127.5]]]
["binance-futures","SOLUSDT",1748044861710,[[174.06,595.86],[174.05,772.52],[174.04,255.77],[174.03,329.74],[174.02,894.25]],[[174.07,17.87],[174.08,4.42],[174.09,128.41],[174.1,107.12],[174.11,206.99]]]
["binance-futures","SOLUSDT",1748044861761,[[174.08,353.96],[174.07,586.19],[174.06,1312.43],[174.05,681.99],[174.04,334.75]],[[174.09,71.66],[174.1,129.55],[174.11,212.47],[174.12,170.38],[174.14,231.15]]]
["binance-futures","SOLUSDT",1748044861813,[[174.08,682.31],[174.07,825.67],[174.06,967.04],[174.05,581.94],[174.04,401.89]],[[174.09,22.14],[174.1,100.22],[174.11,176.84],[174.12,190.57],[174.13,241.75]]]
["binance-futures","SOLUSDT",1748044861864,[[174.08,834.9],[174.07,837.34],[174.06,919.43],[174.05,565.21],[174.04,426.61]],[[174.09,20.69],[174.1,36.14],[174.11,165.13],[174.12,144.8],[174.13,259.37]]]
["binance-futures","SOLUSDT",1748044861915,[[174.08,710.57],[174.07,961.09],[174.06,964.19],[174.05,564.65],[174.04,429.04]],[[174.09,9.33],[174.1,9.09],[174.11,165.13],[174.12,144.86],[174.13,335.96]]]
["binance-futures","SOLUSDT",1748044861966,[[174.11,10.25],[174.1,154.51],[174.09,931.94],[174.08,841.38],[174.07,887.54]],[[174.12,37.79],[174.13,107.2],[174.14,46.31],[174.15,229.69],[174.16,545.1]]]
["binance-futures","SOLUSDT",1748044862017,[[174.11,205.6],[174.1,380.18],[174.09,1458.19],[174.08,800.27],[174.07,897.39]],[[174.13,49.03],[174.14,46.31],[174.15,168.99],[174.16,545.67],[174.18,334.49]]]
["binance-futures","SOLUSDT",1748044862066,[[174.12,104.03],[174.11,817.9],[174.1,727.4],[174.09,1138.67],[174.08,751.95]],[[174.13,32.92],[174.14,41.0],[174.15,130.58],[174.16,708.0],[174.17,328.48]]]
["binance-futures","SOLUSDT",1748044862122,[[174.12,611.63],[174.11,787.71],[174.1,766.33],[174.09,997.01],[174.08,575.97]],[[174.13,42.8],[174.14,24.2],[174.15,130.58],[174.16,707.57],[174.17,326.73]]]
["binance-futures","SOLUSDT",1748044862173,[[174.12,799.62],[174.11,669.25],[174.1,700.85],[174.09,866.91],[174.08,581.12]],[[174.13,116.5],[174.14,44.04],[174.15,122.52],[174.16,865.93],[174.17,326.73]]]
["binance-futures","SOLUSDT",1748044862224,[[174.12,396.78],[174.11,654.99],[174.1,746.52],[174.09,866.91],[174.08,590.27]],[[174.13,141.5],[174.14,44.44],[174.15,122.01],[174.16,655.51],[174.17,527.7]]]
["binance-futures","SOLUSDT",1748044862270,[[174.12,98.1],[174.11,202.06],[174.1,704.42],[174.09,653.34],[174.08,537.74]],[[174.13,167.31],[174.14,44.44],[174.15,167.77],[174.16,655.51],[174.17,580.32]]]
["binance-futures","SOLUSDT",1748044862328,[[174.12,51.96],[174.11,202.03],[174.1,490.58],[174.09,743.26],[174.08,676.74]],[[174.13,216.38],[174.14,323.52],[174.15,161.01],[174.16,676.68],[174.17,370.14]]]
["binance-futures","SOLUSDT",1748044862379,[[174.12,55.74],[174.11,202.09],[174.1,490.52],[174.09,741.85],[174.08,676.18]],[[174.13,178.22],[174.14,323.52],[174.15,161.2],[174.16,617.02],[174.17,370.14]]]
["binance-futures","SOLUSDT",1748044862430,[[174.12,30.84],[174.11,170.61],[174.1,490.52],[174.09,718.06],[174.08,672.48]],[[174.13,389.2],[174.14,113.04],[174.15,164.99],[174.16,616.96],[174.17,370.14]]]
["binance-futures","SOLUSDT",1748044862481,[[174.09,394.29],[174.08,394.11]],[[174.1,131.76],[174.11,383.78],[174.12,416.37],[174.13,74.58],[174.14,115.86]]]
["binance-futures","SOLUSDT",1748044862532,[[174.12,574.2],[174.11,555.57],[174.1,721.5],[174.09,503.61],[174.08,366.89]],[[174.13,54.49],[174.14,40.12],[174.15,52.04],[174.16,512.74],[174.17,382.01]]]
["binance-futures","SOLUSDT",1748044862583,[[174.13,301.59],[174.12,193.28],[174.11,494.8],[174.1,715.45],[174.09,388.3]],[[174.14,223.78],[174.15,77.14],[174.16,176.77],[174.17,194.31],[174.18,453.14]]]
["binance-futures","SOLUSDT",1748044862633,[[174.13,267.08],[174.12,76.69],[174.11,390.66],[174.1,765.7],[174.09,362.88]],[[174.14,1.81],[174.16,1.15],[174.18,325.32],[174.19,366.0],[174.2,285.07]]]
["binance-futures","SOLUSDT",1748044862685,[[174.14,755.86],[174.13,208.87],[174.12,198.03],[174.11,540.99],[174.1,1065.26]],[[174.15,0.02],[174.16,18.77],[174.17,2.04],[174.18,104.4],[174.19,476.65]]]
["binance-futures","SOLUSDT",1748044862736,[[174.16,451.91],[174.15,1438.49],[174.14,541.61],[174.13,194.95],[174.12,264.01]],[[174.17,23.61],[174.18,46.78],[174.19,476.71],[174.2,67.89],[174.21,337.0]]]
["binance-futures","SOLUSDT",1748044862787,[[174.16,798.62],[174.15,1308.01],[174.14,582.12],[174.13,194.95],[174.12,266.91]],[[174.17,20.63],[174.18,47.92],[174.19,7.87],[174.2,278.37],[174.21,279.57]]]
["binance-futures","SOLUSDT",1748044862840,[[174.19,51.78],[174.18,477.29],[174.17,603.51],[174.16,1027.86],[174.15,977.95]],[[174.2,62.86],[174.21,323.82],[174.22,78.23],[174.23,184.84],[174.24,379.72]]]
["binance-futures","SOLUSDT",1748044862891,[[174.19,107.54],[174.18,498.16],[174.17,837.32],[174.16,1125.92],[174.15,977.61]],[[174.2,11.15],[174.21,36.32],[174.22,78.23],[174.23,144.85],[174.24,353.56]]]
["binance-futures","SOLUSDT",1748044862942,[[174.2,253.67],[174.19,329.13],[174.18,904.87],[174.17,1281.36],[174.16,809.57]],[[174.21,0.4],[174.22,75.57],[174.23,70.68],[174.24,554.59],[174.25,269.51]]]
["binance-futures","SOLUSDT",1748044862993,[[174.2,248.37],[174.19,844.27],[174.18,899.76],[174.17,849.21],[174.16,816.55]],[[174.22,52.98],[174.23,69.97],[174.24,212.23],[174.25,185.49],[174.26,373.68]]]
["binance-futures","SOLUSDT",1748044863044,[[174.21,33.39],[174.2,278.37],[174.19,788.14],[174.18,887.06],[174.17,806.78]],[[174.22,50.98],[174.23,69.97],[174.24,195.13],[174.25,185.49],[174.26,393.2]]]
["binance-futures","SOLUSDT",1748044863095,[[174.21,171.62],[174.2,474.36],[174.19,449.44],[174.18,893.12],[174.17,757.96]],[[174.22,77.44],[174.23,69.97],[174.24,159.86],[174.25,425.81],[174.26,284.17]]]
["binance-futures","SOLUSDT",1748044863146,[[174.21,207.02],[174.2,230.34],[174.19,126.54],[174.18,448.69],[174.17,430.84]],[[174.22,226.86],[174.23,129.69],[174.24,120.74],[174.25,378.13],[174.26,358.65]]]
["binance-futures","SOLUSDT",1748044863197,[[174.19,5.05],[174.18,311.74],[174.17,117.58]],[[174.2,16.62],[174.21,49.78],[174.22,382.08],[174.23,129.69],[174.24,120.74]]]
["binance-futures","SOLUSDT",1748044863247,[[174.19,3.28],[174.18,118.96],[174.17,11.61],[174.16,393.57],[174.15,790.85]],[[174.2,67.08],[174.21,221.87],[174.22,504.33],[174.23,123.82],[174.24,143.63]]]
["binance-futures","SOLUSDT",1748044863299,[[174.17,0.31],[174.16,173.06],[174.15,494.85]],[[174.19,15.21],[174.2,149.51],[174.21,711.49],[174.22,503.51],[174.23,116.46]]]
["binance-futures","SOLUSDT",1748044863351,[[174.17,0.12],[174.16,148.38],[174.15,492.27],[174.14,187.16],[174.13,262.36]],[[174.18,78.35],[174.19,321.99],[174.2,587.18],[174.21,854.11],[174.22,443.86]]]
["binance-futures","SOLUSDT",1748044863402,[[174.16,148.41],[174.15,375.77],[174.14,186.15],[174.13,246.41]],[[174.17,180.2],[174.18,180.5],[174.19,535.89],[174.2,789.64],[174.21,837.88]]]
["binance-futures","SOLUSDT",1748044863453,[[174.16,27.1],[174.15,230.63],[174.14,183.79],[174.13,244.03],[174.12,232.87]],[[174.17,528.59],[174.18,250.16],[174.19,939.61],[174.2,682.29],[174.21,696.53]]]
["binance-futures","SOLUSDT",1748044863504,[[174.15,178.0],[174.14,172.82],[174.13,257.66],[174.12,192.38]],[[174.17,608.2],[174.18,813.99],[174.19,631.06],[174.2,324.95],[174.21,518.28]]]
["binance-futures","SOLUSDT",1748044863555,[[174.15,66.91],[174.14,172.82],[174.13,113.33],[174.12,231.3],[174.11,208.56]],[[174.16,38.22],[174.17,890.37],[174.18,591.46],[174.19,451.96],[174.2,304.28]]]
["binance-futures","SOLUSDT",1748044863608,[[174.14,171.77],[174.13,121.18],[174.12,132.73],[174.11,329.15]],[[174.15,58.65],[174.16,327.58],[174.17,906.77],[174.18,297.46],[174.19,535.99]]]
["binance-futures","SOLUSDT",1748044863658,[[174.14,60.1],[174.13,164.97],[174.12,131.62],[174.11,364.86],[174.1,332.08]],[[174.15,176.81],[174.16,371.45],[174.17,100.48],[174.18,70.76],[174.19,538.67]]]
["binance-futures","SOLUSDT",1748044863709,[[174.14,87.15],[174.13,98.4],[174.12,177.06],[174.11,440.55],[174.1,338.25]],[[174.15,362.1],[174.16,375.83],[174.17,31.74],[174.18,151.2],[174.19,361.93]]]
["binance-futures","SOLUSDT",1748044863761,[[174.13,37.48],[174.12,200.43],[174.11,580.79],[174.1,344.07]],[[174.14,62.9],[174.15,316.08],[174.16,206.26],[174.17,40.91],[174.18,233.81]]]
["binance-futures","SOLUSDT",1748044863812,[[174.14,107.29],[174.13,160.46],[174.12,89.74],[174.11,481.98],[174.1,280.78]],[[174.15,215.8],[174.16,188.34],[174.17,309.83],[174.18,289.37],[174.19,423.72]]]
["binance-futures","SOLUSDT",1748044863863,[[174.13,116.48],[174.12,161.07],[174.11,355.98],[174.1,286.28]],[[174.14,113.83],[174.15,494.95],[174.16,234.05],[174.17,110.41],[174.18,269.38]]]
["binance-futures","SOLUSDT",1748044863916,[[174.13,116.53],[174.12,165.92],[174.11,298.93],[174.1,279.16],[174.09,525.05]],[[174.14,420.07],[174.15,302.95],[174.16,243.93],[174.17,113.03],[174.18,536.16]]]
["binance-futures","SOLUSDT",1748044863967,[[174.13,250.44],[174.12,129.7],[174.11,422.6],[174.1,279.03],[174.09,525.05]],[[174.14,457.99],[174.15,126.11],[174.16,179.05],[174.17,157.0],[174.18,325.7]]]
["binance-futures","SOLUSDT",1748044864016,[[174.13,254.41],[174.12,132.25],[174.11,451.71],[174.1,300.99],[174.09,713.66]],[[174.14,183.53],[174.15,38.58],[174.16,328.39],[174.17,120.71],[174.18,185.77]]]
["binance-futures","SOLUSDT",1748044864069,[[174.13,406.9],[174.12,132.25],[174.11,451.67],[174.1,306.4],[174.09,715.07]],[[174.14,127.13],[174.15,3.6],[174.16,68.57],[174.17,261.67],[174.18,185.77]]]
["binance-futures","SOLUSDT",1748044864118,[[174.13,560.94],[174.12,132.25],[174.11,451.71],[174.1,299.12],[174.09,715.07]],[[174.14,66.33],[174.15,23.35],[174.16,81.61],[174.17,261.67],[174.18,207.76]]]
["binance-futures","SOLUSDT",1748044864172,[[174.14,530.83],[174.13,425.61],[174.12,182.66],[174.11,392.94],[174.1,286.28]],[[174.15,45.44],[174.16,81.61],[174.17,57.77],[174.18,167.64],[174.19,635.8]]]
["binance-futures","SOLUSDT",1748044864226,[[174.14,504.56],[174.13,425.68],[174.12,184.17],[174.11,410.16],[174.1,286.28]],[[174.15,45.74],[174.16,46.69],[174.17,51.21],[174.18,164.77],[174.19,635.43]]]
["binance-futures","SOLUSDT",1748044864273,[[174.14,287.16],[174.13,321.26],[174.12,184.17],[174.11,484.7],[174.1,286.28]],[[174.15,143.59],[174.16,46.69],[174.17,73.78],[174.18,298.17],[174.19,635.43]]]
["binance-futures","SOLUSDT",1748044864329,[[174.12,111.33],[174.11,109.27],[174.1,316.4]],[[174.13,500.39],[174.14,208.26],[174.15,490.7],[174.16,68.09],[174.17,313.69]]]
["binance-futures","SOLUSDT",1748044864382,[[174.12,3.73],[174.11,87.95],[174.1,265.71],[174.09,522.83],[174.08,334.58]],[[174.13,645.55],[174.14,134.44],[174.15,277.95],[174.16,176.95],[174.17,313.72]]]
["binance-futures","SOLUSDT",1748044864435,[[174.12,3.83],[174.11,85.95],[174.1,170.5],[174.09,322.47],[174.08,326.58]],[[174.13,770.29],[174.14,150.77],[174.15,293.18],[174.16,153.71],[174.17,313.72]]]
["binance-futures","SOLUSDT",1748044864487,[[174.12,210.65],[174.11,76.56],[174.1,126.77],[174.09,323.47],[174.08,326.58]],[[174.13,395.73],[174.14,361.31],[174.15,335.53],[174.16,153.71],[174.17,313.72]]]
["binance-futures","SOLUSDT",1748044864538,[[174.12,208.45],[174.11,70.0],[174.1,211.32],[174.09,322.48],[174.08,326.58]],[[174.13,413.19],[174.14,361.31],[174.15,335.53],[174.16,153.71],[174.17,313.72]]]
["binance-futures","SOLUSDT",1748044864586,[[174.12,225.79],[174.11,81.83],[174.1,301.76],[174.09,339.57],[174.08,326.58]],[[174.13,292.11],[174.14,150.66],[174.15,457.81],[174.16,207.03],[174.17,291.15]]]
["binance-futures","SOLUSDT",1748044864645,[[174.12,224.9],[174.11,93.92],[174.1,301.76],[174.09,339.97],[174.08,326.58]],[[174.13,292.91],[174.14,121.67],[174.15,457.81],[174.16,207.03],[174.17,209.35]]]
["binance-futures","SOLUSDT",1748044864695,[[174.12,113.79],[174.11,93.92],[174.1,222.01],[174.09,339.97],[174.08,326.58]],[[174.13,289.76],[174.14,121.67],[174.15,457.85],[174.16,188.07],[174.17,209.35]]]
["binance-futures","SOLUSDT",1748044864740,[[174.12,51.21],[174.11,79.57],[174.1,222.01],[174.09,318.29],[174.08,326.58]],[[174.13,500.26],[174.14,121.67],[174.15,247.38],[174.16,188.07],[174.17,209.35]]]
["binance-futures","SOLUSDT",1748044864794,[[174.12,50.13],[174.11,76.94],[174.1,344.01],[174.09,318.29],[174.08,428.71]],[[174.13,540.42],[174.14,120.71],[174.15,247.38],[174.16,134.75],[174.17,209.35]]]
["binance-futures","SOLUSDT",1748044864853,[[174.12,50.23],[174.11,105.72],[174.1,344.01],[174.09,318.35],[174.08,428.77]],[[174.13,545.64],[174.14,120.71],[174.15,239.61],[174.16,134.81],[174.17,209.41]]]
["binance-futures","SOLUSDT",1748044864899,[[174.12,2.83],[174.11,103.42],[174.1,344.01],[174.09,317.38],[174.08,429.77]],[[174.13,547.76],[174.14,120.71],[174.15,239.61],[174.16,214.55],[174.17,209.41]]]
["binance-futures","SOLUSDT",1748044864958,[[174.11,142.31],[174.1,345.07],[174.09,375.48],[174.08,428.04]],[[174.12,89.66],[174.13,488.66],[174.14,109.97],[174.15,250.89],[174.16,135.25]]]
["binance-futures","SOLUSDT",1748044865008,[[174.11,164.77],[174.1,345.07],[174.09,375.48],[174.08,428.04],[174.07,551.33]],[[174.12,80.06],[174.13,238.06],[174.14,88.81],[174.15,451.15],[174.16,169.31]]]
["binance-futures","SOLUSDT",1748044865059,[[174.11,249.21],[174.1,345.07],[174.09,375.48],[174.08,429.45],[174.07,551.38]],[[174.12,76.87],[174.13,226.39],[174.14,109.95],[174.15,457.49],[174.16,169.31]]]
["binance-futures","SOLUSDT",1748044865111,[[174.11,249.21],[174.1,345.07],[174.09,375.52],[174.08,429.45],[174.07,551.38]],[[174.12,204.76],[174.13,233.87],[174.14,109.95],[174.15,457.49],[174.16,169.31]]]
["binance-futures","SOLUSDT",1748044865155,[[174.11,95.08],[174.1,344.07],[174.09,372.82],[174.08,429.45],[174.07,551.38]],[[174.12,213.32],[174.13,274.03],[174.14,109.95],[174.15,478.03],[174.16,135.25]]]
["binance-futures","SOLUSDT",1748044865216,[[174.11,92.45],[174.1,344.07],[174.09,372.82],[174.08,429.45],[174.07,551.38]],[[174.12,229.5],[174.13,274.03],[174.14,109.95],[174.15,478.03],[174.16,135.25]]]
["binance-futures","SOLUSDT",1748044865268,[[174.11,0.04],[174.1,109.07],[174.09,294.8],[174.08,326.91],[174.07,506.14]],[[174.12,301.05],[174.13,292.53],[174.14,109.95],[174.15,415.14],[174.16,535.62]]]
["binance-futures","SOLUSDT",1748044865319,[[174.1,1.74],[174.09,152.2],[174.08,278.41],[174.07,375.46]],[[174.11,781.47],[174.12,120.63],[174.13,282.1],[174.14,69.79],[174.15,448.06]]]
["binance-futures","SOLUSDT",1748044865370,[[174.07,39.47],[174.06,284.95],[174.05,377.23],[174.04,168.52],[174.03,208.36]],[[174.08,39.11],[174.09,650.08],[174.1,803.54],[174.11,497.53],[174.12,73.25]]]
["binance-futures","SOLUSDT",1748044865421,[[174.07,58.17],[174.06,341.43],[174.05,350.27],[174.04,238.22],[174.03,296.05]],[[174.08,224.88],[174.09,422.06],[174.1,773.83],[174.11,338.23],[174.12,73.25]]]
["binance-futures","SOLUSDT",1748044865472,[[174.07,295.72],[174.06,162.3],[174.05,327.82],[174.04,169.33],[174.03,315.58]],[[174.08,91.83],[174.09,355.02],[174.1,301.38],[174.11,349.79],[174.12,163.93]]]
["binance-futures","SOLUSDT",1748044865523,[[174.08,664.17],[174.07,724.65],[174.06,285.25],[174.05,369.83],[174.04,191.08]],[[174.09,0.43],[174.1,256.92],[174.11,283.62],[174.12,163.96],[174.13,257.82]]]
["binance-futures","SOLUSDT",1748044865574,[[174.1,100.7],[174.09,100.57],[174.08,1102.66],[174.07,676.79],[174.06,374.65]],[[174.11,446.76],[174.12,58.03],[174.13,257.45],[174.15,298.01],[174.16,695.72]]]
["binance-futures","SOLUSDT",1748044865625,[[174.1,374.06],[174.09,1330.0],[174.08,772.09],[174.07,578.34],[174.06,290.89]],[[174.11,129.89],[174.12,33.04],[174.13,363.06],[174.14,68.71],[174.15,240.73]]]
["binance-futures","SOLUSDT",1748044865675,[[174.1,219.8],[174.09,331.35],[174.08,464.98],[174.07,522.25],[174.06,294.58]],[[174.11,255.62],[174.12,74.62],[174.13,363.15],[174.14,48.03],[174.15,240.84]]]
["binance-futures","SOLUSDT",1748044865726,[[174.09,141.22],[174.08,403.97],[174.07,523.75],[174.06,283.18]],[[174.1,146.6],[174.11,398.26],[174.12,109.42],[174.13,384.5],[174.14,34.52]]]
["binance-futures","SOLUSDT",1748044865778,[[174.08,181.74],[174.07,71.28],[174.06,263.93],[174.05,322.43],[174.04,522.66]],[[174.09,795.07],[174.1,266.19],[174.11,326.62],[174.12,75.0],[174.13,350.46]]]
["binance-futures","SOLUSDT",1748044865829,[[174.07,70.88],[174.06,249.75],[174.05,314.6],[174.04,350.35]],[[174.08,335.91],[174.09,517.24],[174.1,234.71],[174.11,315.64],[174.12,71.22]]]
["binance-futures","SOLUSDT",1748044865880,[[174.07,105.27],[174.06,139.69],[174.05,272.14],[174.04,440.86],[174.03,430.66]],[[174.08,297.73],[174.09,273.52],[174.1,346.88],[174.11,281.02],[174.12,72.66]]]
["binance-futures","SOLUSDT",1748044865928,[[174.07,199.2],[174.06,272.53],[174.05,290.97],[174.04,523.77],[174.03,337.95]],[[174.08,356.31],[174.09,305.54],[174.1,266.24],[174.11,281.02],[174.12,151.62]]]
["binance-futures","SOLUSDT",1748044865973,[[174.07,158.21],[174.06,272.59],[174.05,290.57],[174.04,507.42],[174.03,331.36]],[[174.08,360.05],[174.09,305.6],[174.1,228.71],[174.11,303.81],[174.12,151.62]]]
["binance-futures","SOLUSDT",1748044866035,[[174.07,120.65],[174.06,272.59],[174.05,290.57],[174.04,503.42],[174.03,317.79]],[[174.08,363.48],[174.09,302.49],[174.1,228.71],[174.11,396.26],[174.12,151.62]]]
["binance-futures","SOLUSDT",1748044866080,[[174.07,56.05],[174.06,143.03],[174.05,290.67],[174.04,433.95],[174.03,348.13]],[[174.08,408.17],[174.09,379.86],[174.1,228.71],[174.11,303.78],[174.12,151.62]]]
["binance-futures","SOLUSDT",1748044866140,[[174.05,125.99],[174.04,200.73],[174.03,309.65]],[[174.06,331.21],[174.07,448.88],[174.08,320.33],[174.09,424.29],[174.1,195.58]]]
["binance-futures","SOLUSDT",1748044866191,[[174.05,60.34],[174.04,175.34],[174.03,228.45],[174.02,323.09],[174.01,878.94]],[[174.06,389.4],[174.07,279.62],[174.08,321.5],[174.09,391.86],[174.1,312.14]]]
["binance-futures","SOLUSDT",1748044866242,[[174.05,0.42],[174.04,141.89],[174.03,213.44],[174.02,459.69],[174.01,729.97]],[[174.06,485.5],[174.07,250.17],[174.08,321.5],[174.09,333.8],[174.1,312.14]]]
["binance-futures","SOLUSDT",1748044866295,[[174.04,61.41],[174.03,225.16],[174.02,387.96],[174.01,748.91]],[[174.05,593.46],[174.06,451.87],[174.07,335.96],[174.08,275.9],[174.09,256.37]]]
["binance-futures","SOLUSDT",1748044866346,[[174.04,61.38],[174.03,167.43],[174.02,329.53],[174.01,726.43],[174.0,4371.98]],[[174.05,451.76],[174.06,319.39],[174.07,318.15],[174.08,263.1],[174.09,368.4]]]
["binance-futures","SOLUSDT",1748044866397,[[174.04,3.81],[174.03,66.5],[174.02,317.58],[174.01,824.65],[174.0,4311.77]],[[174.05,672.72],[174.06,316.16],[174.07,318.15],[174.08,263.1],[174.09,599.48]]]
["binance-futures","SOLUSDT",1748044866448,[[174.03,250.93],[174.02,275.53],[174.01,781.17],[174.0,4181.94]],[[174.04,614.12],[174.05,286.02],[174.06,234.44],[174.07,269.49],[174.08,307.23]]]
["binance-futures","SOLUSDT",1748044866499,[[174.03,399.5],[174.02,275.53],[174.01,885.88],[174.0,3917.51],[173.99,572.4]],[[174.04,141.67],[174.05,439.38],[174.06,222.23],[174.07,193.22],[174.08,342.21]]]
["binance-futures","SOLUSDT",1748044866548,[[174.03,431.4],[174.02,307.53],[174.01,866.88],[174.0,3905.97],[173.99,572.4]],[[174.04,144.16],[174.05,85.87],[174.06,189.74],[174.07,453.56],[174.08,374.59]]]
["binance-futures","SOLUSDT",1748044866602,[[174.03,431.5],[174.02,307.53],[174.01,866.88],[174.0,3894.77],[173.99,537.42]],[[174.04,147.25],[174.05,29.56],[174.06,166.17],[174.07,467.11],[174.08,478.56]]]
["binance-futures","SOLUSDT",1748044866648,[[174.03,431.5],[174.02,307.53],[174.01,866.88],[174.0,4183.79],[173.99,424.45]],[[174.04,147.52],[174.05,28.59],[174.06,229.49],[174.07,487.77],[174.08,483.42]]]
["binance-futures","SOLUSDT",1748044866705,[[174.03,186.33],[174.02,307.53],[174.01,866.88],[174.0,4179.79],[173.99,424.45]],[[174.04,206.73],[174.05,94.35],[174.06,229.45],[174.07,437.96],[174.08,444.46]]]
["binance-futures","SOLUSDT",1748044866756,[[174.03,159.05],[174.02,308.53],[174.01,866.88],[174.0,4178.36],[173.99,424.45]],[[174.04,224.1],[174.05,95.2],[174.06,305.14],[174.07,437.96],[174.08,297.88]]]
["binance-futures","SOLUSDT",1748044866801,[[174.03,113.07],[174.02,250.1],[174.01,763.1],[174.0,4178.31],[173.99,422.45]],[[174.04,260.67],[174.05,162.55],[174.06,305.1],[174.07,417.21],[174.08,297.91]]]
["binance-futures","SOLUSDT",1748044866849,[[174.03,113.07],[174.02,250.1],[174.01,763.13],[174.0,4178.31],[173.99,422.45]],[[174.04,279.95],[174.05,78.56],[174.06,305.1],[174.07,417.21],[174.08,297.91]]]
["binance-futures","SOLUSDT",1748044866912,[[174.03,91.84],[174.02,250.1],[174.01,763.13],[174.0,4278.03],[173.99,424.45]],[[174.04,325.64],[174.05,294.67],[174.06,305.1],[174.07,206.62],[174.08,297.91]]]
["binance-futures","SOLUSDT",1748044866962,[[174.03,112.14],[174.02,250.1],[174.01,763.13],[174.0,4278.12],[173.99,424.51]],[[174.04,325.74],[174.05,294.73],[174.06,266.52],[174.07,206.71],[174.08,297.97]]]
["binance-futures","SOLUSDT",1748044867016,[[174.03,156.69],[174.02,250.1],[174.01,763.13],[174.0,4281.59],[173.99,424.56]],[[174.04,311.33],[174.05,294.73],[174.06,266.52],[174.07,206.74],[174.08,297.97]]]
["binance-futures","SOLUSDT",1748044867064,[[174.03,194.35],[174.02,307.53],[174.01,763.13],[174.0,4281.59],[173.99,424.56]],[[174.04,312.57],[174.05,294.73],[174.06,190.83],[174.07,206.74],[174.08,297.97]]]
["binance-futures","SOLUSDT",1748044867120,[[174.04,826.06],[174.03,474.07],[174.02,307.53],[174.01,762.17],[174.0,4392.22]],[[174.05,183.59],[174.06,71.4],[174.07,58.18],[174.08,290.47],[174.1,815.25]]]
["binance-futures","SOLUSDT",1748044867171,[[174.05,390.0],[174.04,1218.26],[174.03,603.54],[174.02,401.99],[174.01,1126.94]],[[174.06,25.52],[174.07,19.69],[174.08,335.89],[174.09,523.59],[174.1,856.0]]]
["binance-futures","SOLUSDT",1748044867222,[[174.08,529.44],[174.07,128.9],[174.06,367.41],[174.05,1948.46],[174.04,938.97]],[[174.1,558.08],[174.11,406.68],[174.12,191.12],[174.13,617.63],[174.14,328.91]]]
["binance-futures","SOLUSDT",1748044867273,[[174.08,688.76],[174.07,623.36],[174.06,1657.0],[174.05,1102.63],[174.04,947.49]],[[174.1,82.81],[174.11,160.47],[174.12,173.64],[174.13,441.24],[174.14,241.74]]]
["binance-futures","SOLUSDT",1748044867324,[[174.09,526.92],[174.08,1112.67],[174.07,708.59],[174.06,783.56],[174.05,1037.13]],[[174.1,9.45],[174.11,125.68],[174.12,172.08],[174.13,312.36],[174.14,140.1]]]
["binance-futures","SOLUSDT",1748044867376,[[174.09,693.64],[174.08,1082.16],[174.07,762.68],[174.06,785.22],[174.05,1098.21]],[[174.1,3.34],[174.11,125.21],[174.12,90.9],[174.13,410.96],[174.14,140.21]]]
["binance-futures","SOLUSDT",1748044867427,[[174.1,44.52],[174.09,519.15],[174.08,597.38],[174.07,420.61],[174.06,694.52]],[[174.11,119.66],[174.12,43.83],[174.13,404.48],[174.14,133.54],[174.15,389.69]]]
["binance-futures","SOLUSDT",1748044867478,[[174.1,230.79],[174.09,211.81],[174.08,204.29],[174.07,261.0],[174.06,651.97]],[[174.11,330.09],[174.12,104.61],[174.13,417.72],[174.14,126.46],[174.15,388.52]]]
["binance-futures","SOLUSDT",1748044867529,[[174.08,20.16],[174.07,52.0],[174.06,408.85]],[[174.09,159.1],[174.1,213.09],[174.11,729.28],[174.12,158.84],[174.13,417.72]]]
["binance-futures","SOLUSDT",1748044867580,[[174.07,104.07],[174.06,345.92],[174.05,294.29],[174.04,460.48],[174.03,905.37]],[[174.08,3.78],[174.09,169.28],[174.1,448.08],[174.11,782.64],[174.12,302.4]]]
["binance-futures","SOLUSDT",1748044867631,[[174.06,343.97],[174.05,210.93],[174.04,453.58],[174.03,676.62]],[[174.07,59.74],[174.08,379.51],[174.09,598.07],[174.1,742.01],[174.11,478.14]]]
["binance-futures","SOLUSDT",1748044867680,[[174.06,89.13],[174.05,152.99],[174.04,456.5],[174.03,514.13],[174.02,331.84]],[[174.07,234.14],[174.08,530.63],[174.09,365.71],[174.1,621.13],[174.11,493.71]]]
["binance-futures","SOLUSDT",1748044867733,[[174.05,80.72],[174.04,367.99],[174.03,515.56],[174.02,330.99]],[[174.06,15.91],[174.07,540.25],[174.08,447.03],[174.09,275.08],[174.1,501.38]]]
["binance-futures","SOLUSDT",1748044867784,[[174.05,52.71],[174.04,300.88],[174.03,413.35],[174.02,260.56],[174.01,849.23]],[[174.06,112.13],[174.07,623.11],[174.08,438.45],[174.09,314.0],[174.1,768.26]]]
["binance-futures","SOLUSDT",1748044867835,[[174.07,412.35],[174.06,589.48],[174.05,606.37],[174.04,271.42],[174.03,353.59]],[[174.1,198.23],[174.11,332.56],[174.12,416.14],[174.13,562.03],[174.14,299.94]]]
["binance-futures","SOLUSDT",1748044867885,[[174.08,0.38],[174.07,466.78],[174.06,797.38],[174.05,946.51],[174.04,479.47]],[[174.09,0.03],[174.1,82.82],[174.11,216.14],[174.12,150.78],[174.13,532.92]]]
["binance-futures","SOLUSDT",1748044867937,[[174.1,189.87],[174.09,1055.43],[174.08,1483.38],[174.07,1010.41],[174.06,760.71]],[[174.11,136.16],[174.12,92.38],[174.13,393.85],[174.14,162.1],[174.15,360.87]]]
["binance-futures","SOLUSDT",1748044867987,[[174.1,692.8],[174.09,824.04],[174.08,671.9],[174.07,438.86],[174.06,585.61]],[[174.11,80.25],[174.12,42.45],[174.13,346.12],[174.14,128.01],[174.15,306.15]]]
["binance-futures","SOLUSDT",1748044868038,[[174.1,390.49],[174.09,620.82],[174.08,610.25],[174.07,500.95],[174.06,614.4]],[[174.11,80.15],[174.12,3.83],[174.13,368.65],[174.14,166.98],[174.15,292.62]]]
["binance-futures","SOLUSDT",1748044868090,[[174.11,668.63],[174.1,536.87],[174.09,711.43],[174.08,609.29],[174.07,452.2]],[[174.12,3.83],[174.13,308.08],[174.14,147.98],[174.15,242.95],[174.17,289.54]]]
["binance-futures","SOLUSDT",1748044868141,[[174.12,998.98],[174.11,1027.42],[174.1,367.42],[174.09,842.27],[174.08,778.84]],[[174.13,311.67],[174.14,36.22],[174.15,198.23],[174.16,119.37],[174.17,246.65]]]
["binance-futures","SOLUSDT",1748044868191,[[174.12,945.69],[174.11,622.98],[174.1,365.45],[174.09,915.34],[174.08,896.34]],[[174.13,311.59],[174.14,30.54],[174.15,127.97],[174.16,119.43],[174.17,265.83]]]
["binance-futures","SOLUSDT",1748044868245,[[174.12,752.57],[174.11,569.02],[174.1,401.58],[174.09,825.73],[174.08,887.14]],[[174.13,311.59],[174.14,32.84],[174.15,133.36],[174.16,120.15],[174.17,304.77]]]
["binance-futures","SOLUSDT",1748044868295,[[174.12,347.19],[174.11,292.3],[174.1,356.05],[174.09,693.86],[174.08,752.04]],[[174.13,320.67],[174.14,32.84],[174.15,179.21],[174.16,120.15],[174.17,265.94]]]
["binance-futures","SOLUSDT",1748044868339,[[174.12,342.17],[174.11,266.58],[174.1,319.92],[174.09,696.73],[174.08,708.36]],[[174.13,431.36],[174.14,95.0],[174.15,181.08],[174.16,120.15],[174.17,265.94]]]
["binance-futures","SOLUSDT",1748044868398,[[174.12,276.92],[174.11,265.57],[174.1,319.18],[174.09,784.68],[174.08,711.8]],[[174.13,397.37],[174.14,95.0],[174.15,416.39],[174.16,120.15],[174.17,280.76]]]
["binance-futures","SOLUSDT",1748044868451,[[174.12,276.92],[174.11,228.01],[174.1,310.27],[174.09,784.68],[174.08,711.8]],[[174.13,403.94],[174.14,279.54],[174.15,189.14],[174.16,120.15],[174.17,280.76]]]
["binance-futures","SOLUSDT",1748044868501,[[174.14,85.71],[174.13,626.97],[174.12,389.36],[174.11,228.01],[174.1,309.27]],[[174.15,353.79],[174.16,117.85],[174.17,283.42],[174.2,401.8],[174.21,491.24]]]
["binance-futures","SOLUSDT",1748044868553,[[174.15,575.19],[174.14,1436.1],[174.13,1592.72],[174.12,551.21],[174.11,368.08]],[[174.16,41.87],[174.17,58.19],[174.18,330.35],[174.19,299.75],[174.2,135.37]]]
["binance-futures","SOLUSDT",1748044868604,[[174.16,128.98],[174.15,1297.0],[174.14,1420.58],[174.13,1318.33],[174.12,585.49]],[[174.17,0.4],[174.18,88.59],[174.19,297.45],[174.2,126.04],[174.21,333.0]]]
["binance-futures","SOLUSDT",1748044868655,[[174.17,150.92],[174.16,1349.66],[174.15,2518.89],[174.14,1078.23],[174.13,1007.73]],[[174.18,15.61],[174.19,0.21],[174.2,135.37],[174.21,316.74],[174.22,428.34]]]
["binance-futures","SOLUSDT",1748044868706,[[174.19,1.61],[174.18,157.32],[174.17,670.16],[174.16,1444.83],[174.15,2136.57]],[[174.2,48.29],[174.21,66.88],[174.22,27.94],[174.23,94.31],[174.24,182.7]]]
["binance-futures","SOLUSDT",1748044868757,[[174.2,105.17],[174.19,141.2],[174.18,499.44],[174.17,1806.08],[174.16,1275.13]],[[174.21,24.8],[174.22,100.51],[174.23,125.48],[174.24,113.04],[174.25,336.31]]]
["binance-futures","SOLUSDT",1748044868808,[[174.21,35.42],[174.2,102.68],[174.19,956.85],[174.18,884.34],[174.17,1964.79]],[[174.22,79.05],[174.23,76.22],[174.24,53.43],[174.25,245.72],[174.26,219.05]]]
["binance-futures","SOLUSDT",1748044868859,[[174.21,74.1],[174.2,213.62],[174.19,1606.52],[174.18,628.11],[174.17,1514.24]],[[174.22,0.4],[174.23,54.48],[174.24,70.64],[174.25,237.45],[174.26,249.58]]]
["binance-futures","SOLUSDT",1748044868910,[[174.22,99.4],[174.21,444.08],[174.2,690.88],[174.19,1301.9],[174.18,681.34]],[[174.23,0.74],[174.24,83.05],[174.25,86.53],[174.26,168.99],[174.27,528.59]]]
["binance-futures","SOLUSDT",1748044868961,[[174.22,208.53],[174.21,1373.38],[174.2,384.56],[174.19,797.79],[174.18,824.0]],[[174.23,0.03],[174.24,36.34],[174.25,78.13],[174.26,181.47],[174.27,518.88]]]
["binance-futures","SOLUSDT",1748044869012,[[174.23,180.05],[174.22,657.25],[174.21,1143.54],[174.2,352.14],[174.19,834.38]],[[174.24,35.97],[174.25,38.06],[174.26,161.39],[174.27,519.63],[174.28,537.44]]]
["binance-futures","SOLUSDT",1748044869063,[[174.23,126.06],[174.22,510.48],[174.21,317.24],[174.2,320.78],[174.19,807.79]],[[174.24,18.76],[174.25,29.32],[174.26,161.39],[174.27,440.45],[174.28,554.25]]]
["binance-futures","SOLUSDT",1748044869113,[[174.2,213.36],[174.19,184.13]],[[174.22,106.83],[174.23,122.99],[174.24,83.76],[174.25,29.32],[174.26,256.7]]]
["binance-futures","SOLUSDT",1748044869165,[[174.2,106.58],[174.19,32.32],[174.18,240.34],[174.17,124.45],[174.16,693.42]],[[174.21,76.91],[174.22,191.15],[174.23,257.15],[174.24,371.88],[174.25,22.28]]]
["binance-futures","SOLUSDT",1748044869216,[[174.18,80.33],[174.17,81.34],[174.16,80.82]],[[174.19,43.59],[174.2,145.39],[174.21,447.77],[174.22,580.1],[174.23,440.03]]]
["binance-futures","SOLUSDT",1748044869267,[[174.18,56.12],[174.17,58.21],[174.16,94.38],[174.14,860.84],[174.13,841.56]],[[174.19,71.08],[174.2,215.53],[174.21,521.78],[174.22,454.1],[174.23,396.89]]]
["binance-futures","SOLUSDT",1748044869318,[[174.18,150.58],[174.17,71.95],[174.16,260.98],[174.15,486.99],[174.14,782.03]],[[174.19,60.91],[174.2,330.38],[174.21,444.79],[174.22,552.37],[174.23,430.33]]]
["binance-futures","SOLUSDT",1748044869369,[[174.18,132.26],[174.17,71.95],[174.16,175.52],[174.15,372.03],[174.14,644.81]],[[174.19,132.16],[174.2,193.2],[174.21,491.42],[174.22,565.0],[174.23,430.27]]]
["binance-futures","SOLUSDT",1748044869420,[[174.18,205.64],[174.17,71.95],[174.16,196.62],[174.15,381.17],[174.14,582.14]],[[174.19,149.59],[174.2,193.23],[174.21,394.28],[174.22,529.58],[174.23,345.67]]]
["binance-futures","SOLUSDT",1748044869471,[[174.18,127.18],[174.17,74.47],[174.16,296.03],[174.15,372.49],[174.14,827.61]],[[174.19,203.83],[174.2,193.17],[174.21,394.34],[174.22,578.21],[174.23,346.43]]]
["binance-futures","SOLUSDT",1748044869522,[[174.17,12.03],[174.16,185.83],[174.15,371.49],[174.14,738.08]],[[174.18,464.95],[174.19,546.96],[174.2,175.22],[174.21,345.99],[174.22,255.95]]]
["binance-futures","SOLUSDT",1748044869573,[[174.15,200.45],[174.14,370.03],[174.13,534.23],[174.12,775.43],[174.11,372.72]],[[174.16,483.99],[174.17,476.7],[174.18,504.3],[174.19,114.19],[174.2,127.58]]]
["binance-futures","SOLUSDT",1748044869623,[[174.14,215.95],[174.13,384.2],[174.12,699.91],[174.11,320.35]],[[174.15,194.13],[174.16,423.05],[174.17,244.88],[174.18,188.53],[174.19,99.03]]]
["binance-futures","SOLUSDT",1748044869674,[[174.14,276.56],[174.13,232.86],[174.12,382.26],[174.11,146.64],[174.1,567.17]],[[174.15,146.27],[174.16,451.81],[174.17,263.51],[174.18,227.3],[174.19,205.34]]]
["binance-futures","SOLUSDT",1748044869726,[[174.15,780.15],[174.14,460.28],[174.13,264.17],[174.12,303.17],[174.11,188.83]],[[174.16,62.75],[174.17,88.35],[174.18,176.8],[174.19,462.76],[174.2,167.64]]]
["binance-futures","SOLUSDT",1748044869777,[[174.15,607.91],[174.14,446.84],[174.13,250.02],[174.12,335.45],[174.11,249.45]],[[174.16,69.18],[174.17,62.85],[174.18,209.56],[174.19,235.19],[174.2,373.53]]]
["binance-futures","SOLUSDT",1748044869822,[[174.15,501.54],[174.14,446.84],[174.13,258.83],[174.12,388.92],[174.11,249.45]],[[174.16,94.31],[174.17,62.85],[174.18,157.09],[174.19,267.2],[174.2,373.53]]]
["binance-futures","SOLUSDT",1748044869882,[[174.15,501.54],[174.14,446.88],[174.13,259.23],[174.12,388.92],[174.11,249.45]],[[174.16,69.31],[174.17,62.01],[174.18,157.03],[174.19,267.26],[174.2,373.53]]]
["binance-futures","SOLUSDT",1748044869934,[[174.15,444.11],[174.14,468.4],[174.13,303.75],[174.12,388.92],[174.11,249.56]],[[174.16,82.82],[174.17,63.01],[174.18,192.88],[174.19,253.75],[174.2,373.69]]]
["binance-futures","SOLUSDT",1748044869986,[[174.15,444.11],[174.14,468.4],[174.13,303.75],[174.12,398.39],[174.11,221.31]],[[174.16,82.82],[174.17,63.01],[174.18,192.88],[174.19,253.75],[174.2,373.69]]]
["binance-futures","SOLUSDT",1748044870040,[[174.16,343.02],[174.15,445.19],[174.14,492.08],[174.13,317.46],[174.12,414.39]],[[174.17,0.92],[174.18,160.34],[174.19,148.61],[174.2,374.12],[174.21,436.55]]]
["binance-futures","SOLUSDT",1748044870091,[[174.18,837.89],[174.17,314.67],[174.16,575.47],[174.15,201.79],[174.14,658.6]],[[174.19,21.66],[174.2,107.16],[174.21,223.91],[174.22,485.09],[174.23,326.55]]]
["binance-futures","SOLUSDT",1748044870141,[[174.21,174.6],[174.2,389.17],[174.19,1341.4],[174.18,584.88],[174.17,559.75]],[[174.22,45.81],[174.23,111.6],[174.24,99.87],[174.25,251.01],[174.26,566.15]]]
["binance-futures","SOLUSDT",1748044870193,[[174.21,588.82],[174.2,587.41],[174.19,916.58],[174.18,467.49],[174.17,643.46]],[[174.22,3.46],[174.23,161.12],[174.24,195.51],[174.25,248.95],[174.26,508.0]]]
["binance-futures","SOLUSDT",1748044870245,[[174.21,412.72],[174.2,574.42],[174.19,668.55],[174.18,545.36],[174.17,647.23]],[[174.22,26.92],[174.23,131.43],[174.24,249.51],[174.25,201.91],[174.26,316.57]]]
["binance-futures","SOLUSDT",1748044870296,[[174.21,283.1],[174.2,445.08],[174.19,717.13],[174.18,589.47],[174.17,792.79]],[[174.22,241.18],[174.23,83.35],[174.24,247.96],[174.25,250.53],[174.26,111.66]]]
["binance-futures","SOLUSDT",1748044870347,[[174.21,233.8],[174.2,317.94],[174.19,603.39],[174.18,545.36],[174.17,824.87]],[[174.22,259.65],[174.23,63.2],[174.24,230.0],[174.25,262.66],[174.26,111.66]]]
["binance-futures","SOLUSDT",1748044870396,[[174.21,172.02],[174.2,316.56],[174.19,562.7],[174.18,622.46],[174.17,824.87]],[[174.22,202.92],[174.23,89.35],[174.24,240.86],[174.25,236.21],[174.26,113.25]]]
["binance-futures","SOLUSDT",1748044870455,[[174.19,244.92],[174.18,389.01],[174.17,639.1]],[[174.2,145.9],[174.21,163.96],[174.22,134.16],[174.23,298.43],[174.24,200.69]]]
["binance-futures","SOLUSDT",1748044870505,[[174.19,308.42],[174.18,317.31],[174.17,492.67],[174.16,965.53],[174.15,383.05]],[[174.2,133.12],[174.21,125.34],[174.22,264.13],[174.23,351.74],[174.24,189.92]]]
["binance-futures","SOLUSDT",1748044870558,[[174.19,76.92],[174.18,189.42],[174.17,646.83],[174.16,947.99],[174.15,383.16]],[[174.2,201.64],[174.21,228.91],[174.22,264.51],[174.23,356.18],[174.24,235.59]]]
["binance-futures","SOLUSDT",1748044870606,[[174.19,104.38],[174.18,139.72],[174.17,445.02],[174.16,913.77],[174.15,355.68]],[[174.2,210.59],[174.21,228.91],[174.22,202.47],[174.23,364.27],[174.24,196.86]]]
["binance-futures","SOLUSDT",1748044870659,[[174.18,26.68],[174.17,162.66],[174.16,309.19],[174.15,281.87]],[[174.19,360.89],[174.2,206.11],[174.21,216.47],[174.22,161.99],[174.23,363.29]]]
["binance-futures","SOLUSDT",1748044870715,[[174.18,201.27],[174.17,75.54],[174.16,446.62],[174.15,281.87],[174.14,1077.97]],[[174.19,84.67],[174.2,164.17],[174.21,202.65],[174.22,207.55],[174.23,363.29]]]
["binance-futures","SOLUSDT",1748044870760,[[174.18,287.0],[174.17,96.81],[174.16,446.65],[174.15,329.45],[174.14,1014.29]],[[174.19,43.78],[174.2,93.74],[174.21,202.71],[174.22,205.66],[174.23,316.19]]]
["binance-futures","SOLUSDT",1748044870817,[[174.18,409.0],[174.17,120.6],[174.16,446.65],[174.15,376.67],[174.14,1090.14]],[[174.19,35.23],[174.2,84.79],[174.21,202.71],[174.22,203.16],[174.23,368.77]]]
["binance-futures","SOLUSDT",1748044870867,[[174.18,400.72],[174.17,133.08],[174.16,472.52],[174.15,376.67],[174.14,1074.14]],[[174.19,35.33],[174.2,84.79],[174.21,202.71],[174.22,203.16],[174.23,368.77]]]
["binance-futures","SOLUSDT",1748044870923,[[174.18,397.74],[174.17,133.08],[174.16,472.52],[174.15,376.67],[174.14,1090.14]],[[174.19,35.36],[174.2,84.79],[174.21,202.71],[174.22,203.16],[174.23,369.92]]]
["binance-futures","SOLUSDT",1748044870967,[[174.18,397.83],[174.17,133.08],[174.16,472.52],[174.15,376.67],[174.14,1090.14]],[[174.19,36.2],[174.2,84.79],[174.21,202.71],[174.22,202.32],[174.23,369.92]]]
["binance-futures","SOLUSDT",1748044871026,[[174.18,397.92],[174.17,133.08],[174.16,472.52],[174.15,376.67],[174.14,1090.14]],[[174.19,36.31],[174.2,84.13],[174.21,202.71],[174.22,202.32],[174.23,369.92]]]
["binance-futures","SOLUSDT",1748044871077,[[174.18,275.92],[174.17,133.08],[174.16,472.52],[174.15,375.24],[174.14,936.47]],[[174.19,103.3],[174.2,110.89],[174.21,202.71],[174.22,202.32],[174.23,369.92]]]
["binance-futures","SOLUSDT",1748044871131,[[174.17,0.43],[174.16,178.69],[174.15,283.21],[174.14,801.17]],[[174.18,243.83],[174.19,430.05],[174.2,147.01],[174.21,202.71],[174.22,345.04]]]
["binance-futures","SOLUSDT",1748044871182,[[174.16,2.51],[174.15,202.13],[174.14,552.56],[174.13,734.87],[174.12,657.45]],[[174.17,753.61],[174.18,318.62],[174.19,260.13],[174.2,160.59],[174.21,248.37]]]
["binance-futures","SOLUSDT",1748044871233,[[174.15,163.17],[174.14,318.25],[174.13,549.43],[174.12,330.48]],[[174.16,188.17],[174.17,282.8],[174.18,271.86],[174.19,268.93],[174.2,160.59]]]
["binance-futures","SOLUSDT",1748044871284,[[174.15,60.06],[174.14,237.01],[174.13,613.5],[174.12,183.68],[174.11,553.83]],[[174.16,207.38],[174.17,236.68],[174.18,370.08],[174.19,216.34],[174.2,208.05]]]
["binance-futures","SOLUSDT",1748044871335,[[174.15,152.43],[174.14,200.27],[174.13,613.5],[174.12,207.99],[174.11,523.73]],[[174.16,196.51],[174.17,236.12],[174.18,465.84],[174.19,213.44],[174.2,208.05]]]
["binance-futures","SOLUSDT",1748044871386,[[174.15,278.71],[174.14,322.27],[174.13,671.14],[174.12,354.42],[174.11,523.73]],[[174.16,160.68],[174.17,249.44],[174.18,459.92],[174.19,213.44],[174.2,229.29]]]
["binance-futures","SOLUSDT",1748044871438,[[174.15,359.65],[174.14,379.7],[174.13,671.14],[174.12,354.42],[174.11,633.28]],[[174.16,210.42],[174.17,249.44],[174.18,614.66],[174.19,258.17],[174.2,229.29]]]
["binance-futures","SOLUSDT",1748044871490,[[174.15,359.75],[174.14,379.7],[174.13,671.14],[174.12,388.65],[174.11,652.23]],[[174.16,210.42],[174.17,187.59],[174.18,614.66],[174.19,259.28],[174.2,229.29]]]
["binance-futures","SOLUSDT",1748044871541,[[174.15,359.65],[174.14,407.65],[174.13,671.14],[174.12,388.65],[174.11,540.62]],[[174.16,210.79],[174.17,187.56],[174.18,614.72],[174.19,258.66],[174.2,229.29]]]
["binance-futures","SOLUSDT",1748044871571,[[174.15,359.65],[174.14,418.49],[174.13,671.14],[174.12,388.65],[174.11,523.67]],[[174.16,213.15],[174.17,187.56],[174.18,614.76],[174.19,258.66],[174.2,229.29]]]
["binance-futures","SOLUSDT",1748044871646,[[174.15,359.65],[174.14,418.49],[174.13,671.14],[174.12,388.65],[174.11,523.67]],[[174.16,207.96],[174.17,187.56],[174.18,614.76],[174.19,275.88],[174.2,208.05]]]
["binance-futures","SOLUSDT",1748044871679,[[174.15,359.56],[174.14,418.49],[174.13,671.14],[174.12,388.65],[174.11,523.67]],[[174.16,205.87],[174.17,187.56],[174.18,614.76],[174.19,328.05],[174.2,208.05]]]
["binance-futures","SOLUSDT",1748044871803,[[174.15,359.56],[174.14,361.06],[174.13,556.18],[174.12,388.74],[174.11,625.56]],[[174.16,137.67],[174.17,232.99],[174.18,614.76],[174.19,328.14],[174.2,208.11]]]
["binance-futures","SOLUSDT",1748044871856,[[174.15,357.92],[174.14,361.06],[174.13,556.18],[174.12,388.77],[174.11,669.65]],[[174.16,191.8],[174.17,233.05],[174.18,614.7],[174.19,328.17],[174.2,208.11]]]
["binance-futures","SOLUSDT",1748044871908,[[174.15,358.92],[174.14,418.49],[174.13,555.18],[174.12,412.76],[174.11,669.65]],[[174.16,191.8],[174.17,146.61],[174.18,614.7],[174.19,328.17],[174.2,199.5]]]
["binance-futures","SOLUSDT",1748044871958,[[174.15,358.38],[174.14,418.49],[174.13,589.4],[174.12,430.76],[174.11,669.65]],[[174.16,82.66],[174.17,61.12],[174.18,478.03],[174.19,305.09],[174.2,245.07]]]
["binance-futures","SOLUSDT",1748044872016,[[174.13,74.72],[174.12,201.67],[174.11,219.17]],[[174.14,74.56],[174.15,353.82],[174.16,530.47],[174.17,128.02],[174.18,478.06]]]
["binance-futures","SOLUSDT",1748044872067,[[174.13,59.08],[174.12,118.41],[174.11,161.43],[174.1,234.87],[174.09,353.28]],[[174.14,331.42],[174.15,418.88],[174.16,642.14],[174.17,318.77],[174.18,222.03]]]
["binance-futures","SOLUSDT",1748044872118,[[174.13,185.28],[174.12,116.3],[174.11,110.36],[174.1,243.43],[174.09,350.5]],[[174.14,275.12],[174.15,303.43],[174.16,435.7],[174.17,336.35],[174.18,222.06]]]
["binance-futures","SOLUSDT",1748044872169,[[174.13,608.88],[174.12,60.12],[174.11,249.12],[174.1,90.41],[174.09,440.95]],[[174.14,335.85],[174.15,128.37],[174.16,250.35],[174.17,474.29],[174.18,318.33]]]
["binance-futures","SOLUSDT",1748044872220,[[174.13,485.82],[174.12,61.12],[174.11,284.01],[174.1,104.44],[174.09,407.0]],[[174.14,116.8],[174.15,128.77],[174.16,250.35],[174.17,473.93],[174.18,318.33]]]
["binance-futures","SOLUSDT",1748044872272,[[174.14,294.4],[174.13,581.13],[174.12,84.85],[174.11,273.44],[174.1,209.15]],[[174.15,0.55],[174.16,120.33],[174.17,361.15],[174.18,318.33],[174.19,410.91]]]
["binance-futures","SOLUSDT",1748044872324,[[174.15,704.32],[174.14,528.75],[174.13,569.07],[174.12,193.21],[174.11,331.47]],[[174.16,100.9],[174.17,99.79],[174.18,379.32],[174.19,545.91],[174.2,230.81]]]
["binance-futures","SOLUSDT",1748044872375,[[174.15,517.69],[174.14,489.54],[174.13,586.44],[174.12,258.3],[174.11,334.87]],[[174.16,156.39],[174.17,100.13],[174.18,381.03],[174.19,536.09],[174.2,277.91]]]
["binance-futures","SOLUSDT",1748044872425,[[174.15,82.95],[174.14,180.39],[174.13,448.93],[174.12,167.12],[174.11,290.87]],[[174.16,219.55],[174.17,137.11],[174.18,381.03],[174.19,536.09],[174.2,277.91]]]
["binance-futures","SOLUSDT",1748044872478,[[174.14,6.73],[174.13,83.43],[174.12,151.71],[174.11,202.77]],[[174.15,690.94],[174.16,218.2],[174.17,138.09],[174.18,418.68],[174.19,483.58]]]
["binance-futures","SOLUSDT",1748044872531,[[174.13,104.02],[174.12,174.27],[174.11,238.26],[174.1,280.57],[174.09,552.69]],[[174.14,462.95],[174.15,537.82],[174.16,331.65],[174.17,154.91],[174.18,476.11]]]
["binance-futures","SOLUSDT",1748044872582,[[174.13,263.66],[174.12,181.89],[174.11,204.71],[174.1,293.13],[174.09,675.29]],[[174.14,166.69],[174.15,340.34],[174.16,208.13],[174.17,192.95],[174.18,392.94]]]
["binance-futures","SOLUSDT",1748044872631,[[174.13,264.77],[174.12,181.89],[174.11,203.71],[174.1,312.13],[174.09,564.65]],[[174.14,136.56],[174.15,34.6],[174.16,155.56],[174.17,403.42],[174.18,392.94]]]
["binance-futures","SOLUSDT",1748044872684,[[174.13,264.77],[174.12,181.89],[174.11,203.71],[174.1,312.13],[174.09,564.65]],[[174.14,111.56],[174.15,5.17],[174.16,190.22],[174.17,351.61],[174.18,430.13]]]
["binance-futures","SOLUSDT",1748044872724,[[174.13,264.77],[174.12,181.89],[174.11,238.15],[174.1,362.6],[174.09,551.65]],[[174.14,111.6],[174.15,34.71],[174.16,190.22],[174.17,351.61],[174.18,522.48]]]
["binance-futures","SOLUSDT",1748044872787,[[174.13,212.89],[174.12,181.89],[174.11,204.87],[174.1,398.35],[174.09,550.0]],[[174.14,113.05],[174.15,34.71],[174.16,189.7],[174.17,388.8],[174.18,507.48]]]
["binance-futures","SOLUSDT",1748044872847,[[174.13,195.41],[174.12,172.12],[174.11,204.87],[174.1,398.35],[174.09,459.04]],[[174.14,123.67],[174.15,34.71],[174.16,179.08],[174.17,388.8],[174.18,507.48]]]
["binance-futures","SOLUSDT",1748044872900,[[174.13,195.41],[174.12,172.12],[174.11,193.05],[174.1,366.91],[174.09,459.04]],[[174.14,124.63],[174.15,34.71],[174.16,174.15],[174.17,388.8],[174.18,507.48]]]
["binance-futures","SOLUSDT",1748044872953,[[174.13,32.28],[174.12,172.12],[174.11,193.05],[174.1,294.71],[174.09,451.04]],[[174.14,207.02],[174.15,24.43],[174.16,287.02],[174.17,388.74],[174.18,416.85]]]
["binance-futures","SOLUSDT",1748044873004,[[174.11,80.78],[174.1,224.69],[174.09,322.23]],[[174.12,380.39],[174.13,444.44],[174.14,232.2],[174.15,85.04],[174.16,431.9]]]
["binance-futures","SOLUSDT",1748044873055,[[174.11,63.69],[174.1,140.11],[174.09,286.93],[174.08,204.16],[174.07,343.2]],[[174.12,591.64],[174.13,253.62],[174.14,196.08],[174.15,169.97],[174.16,374.49]]]
["binance-futures","SOLUSDT",1748044873104,[[174.11,121.91],[174.1,140.11],[174.09,365.21],[174.08,279.14],[174.07,293.59]],[[174.12,647.73],[174.13,210.52],[174.14,295.37],[174.15,169.97],[174.16,323.79]]]
["binance-futures","SOLUSDT",1748044873157,[[174.11,122.01],[174.1,140.11],[174.09,375.81],[174.08,271.7],[174.07,293.59]],[[174.12,652.76],[174.13,210.92],[174.14,294.85],[174.15,169.97],[174.16,323.79]]]
["binance-futures","SOLUSDT",1748044873211,[[174.11,121.96],[174.1,140.11],[174.09,375.85],[174.08,271.7],[174.07,315.29]],[[174.12,443.42],[174.13,474.18],[174.14,388.31],[174.15,170.76],[174.16,323.79]]]
["binance-futures","SOLUSDT",1748044873262,[[174.11,88.64],[174.1,140.11],[174.09,375.85],[174.08,269.13],[174.07,315.29]],[[174.12,443.61],[174.13,489.06],[174.14,332.01],[174.15,170.76],[174.16,353.47]]]
["binance-futures","SOLUSDT",1748044873315,[[174.1,87.99],[174.09,244.74],[174.08,225.32],[174.07,316.13]],[[174.11,278.29],[174.12,445.14],[174.13,489.06],[174.14,332.01],[174.15,170.9]]]
["binance-futures","SOLUSDT",1748044873366,[[174.1,154.31],[174.09,193.09],[174.08,336.18],[174.07,1109.9],[174.06,1161.61]],[[174.11,183.38],[174.12,379.17],[174.13,526.26],[174.14,328.83],[174.15,170.9]]]
["binance-futures","SOLUSDT",1748044873416,[[174.11,1108.4],[174.1,464.67],[174.09,230.15],[174.08,830.08],[174.07,1125.6]],[[174.12,13.36],[174.13,54.04],[174.14,349.71],[174.15,123.38],[174.16,333.23]]]
["binance-futures","SOLUSDT",1748044873468,[[174.13,273.28],[174.12,1099.62],[174.11,514.45],[174.1,503.25],[174.09,403.44]],[[174.14,87.48],[174.15,133.96],[174.16,331.58],[174.17,149.41],[174.18,315.1]]]
["binance-futures","SOLUSDT",1748044873519,[[174.13,606.51],[174.12,469.51],[174.11,505.48],[174.1,447.19],[174.09,435.98]],[[174.14,183.7],[174.15,63.8],[174.16,120.84],[174.17,239.1],[174.18,640.36]]]
["binance-futures","SOLUSDT",1748044873567,[[174.13,536.14],[174.12,467.86],[174.11,555.17],[174.1,447.25],[174.09,334.32]],[[174.14,184.63],[174.15,64.2],[174.16,134.98],[174.17,423.38],[174.18,640.36]]]
["binance-futures","SOLUSDT",1748044873618,[[174.13,388.72],[174.12,467.3],[174.11,599.91],[174.1,446.69],[174.09,361.21]],[[174.14,184.73],[174.15,80.99],[174.16,160.86],[174.17,473.57],[174.18,640.36]]]
["binance-futures","SOLUSDT",1748044873672,[[174.13,382.46],[174.12,467.3],[174.11,599.91],[174.1,449.56],[174.09,358.34]],[[174.14,130.14],[174.15,80.99],[174.16,160.86],[174.17,473.57],[174.18,640.36]]]
["binance-futures","SOLUSDT",1748044873725,[[174.13,382.75],[174.12,512.04],[174.11,599.91],[174.1,525.01],[174.09,396.63]],[[174.14,194.98],[174.15,65.09],[174.16,160.86],[174.17,436.38],[174.18,640.36]]]
["binance-futures","SOLUSDT",1748044873776,[[174.13,382.75],[174.12,512.04],[174.11,599.91],[174.1,536.21],[174.09,396.63]],[[174.14,289.36],[174.15,65.09],[174.16,160.86],[174.17,436.38],[174.18,640.36]]]
["binance-futures","SOLUSDT",1748044873825,[[174.13,382.75],[174.12,467.3],[174.11,599.91],[174.1,536.21],[174.09,396.63]],[[174.14,276.01],[174.15,87.62],[174.16,160.86],[174.17,436.38],[174.18,640.36]]]
["binance-futures","SOLUSDT",1748044873886,[[174.14,1503.75],[174.13,446.39],[174.12,574.12],[174.11,684.8],[174.1,579.75]],[[174.15,4.95],[174.16,4.09],[174.17,63.51],[174.18,535.45],[174.19,372.81]]]
["binance-futures","SOLUSDT",1748044873937,[[174.14,1057.9],[174.13,207.99],[174.12,652.04],[174.11,580.52],[174.1,576.94]],[[174.15,7.42],[174.16,3.69],[174.17,63.88],[174.18,307.88],[174.19,531.36]]]
["binance-futures","SOLUSDT",1748044873986,[[174.14,1104.31],[174.13,338.37],[174.12,706.19],[174.11,581.95],[174.1,606.11]],[[174.15,0.89],[174.16,61.31],[174.17,63.48],[174.18,309.03],[174.19,531.36]]]
["binance-futures","SOLUSDT",1748044874040,[[174.17,285.84],[174.16,737.39],[174.15,1039.59],[174.14,830.05],[174.13,509.05]],[[174.18,1.38],[174.19,308.34],[174.2,241.97],[174.21,320.34],[174.22,656.88]]]
["binance-futures","SOLUSDT",1748044874091,[[174.15,120.19],[174.14,116.63],[174.13,222.72]],[[174.16,40.99],[174.17,222.91],[174.18,651.62],[174.19,70.84],[174.2,138.35]]]
["binance-futures","SOLUSDT",1748044874142,[[174.14,21.39],[174.13,160.65],[174.12,319.42],[174.11,91.45],[174.1,367.82]],[[174.15,199.92],[174.16,22.1],[174.17,445.05],[174.18,770.89],[174.19,71.21]]]
["binance-futures","SOLUSDT",1748044874195,[[174.13,15.46],[174.12,313.84],[174.11,65.48],[174.1,367.82]],[[174.14,13.04],[174.15,431.46],[174.16,1089.35],[174.17,818.71],[174.18,372.26]]]
["binance-futures","SOLUSDT",1748044874246,[[174.12,63.98],[174.11,1.96],[174.1,208.72],[174.09,117.45],[174.08,822.98]],[[174.13,5.59],[174.14,262.7],[174.15,721.03],[174.16,908.27],[174.17,789.07]]]
["binance-futures","SOLUSDT",1748044874297,[[174.11,1.96],[174.1,93.52],[174.09,116.21],[174.08,143.68]],[[174.12,1.78],[174.13,343.99],[174.14,1157.88],[174.15,885.1],[174.16,550.77]]]
["binance-futures","SOLUSDT",1748044874348,[[174.1,3.39],[174.09,113.86],[174.08,115.85],[174.06,855.82],[174.05,484.34]],[[174.11,77.8],[174.12,4.7],[174.13,506.83],[174.14,1275.16],[174.15,665.88]]]
["binance-futures","SOLUSDT",1748044874399,[[174.1,3.5],[174.09,113.8],[174.08,115.28],[174.07,901.55],[174.06,851.35]],[[174.11,107.77],[174.12,320.56],[174.13,766.35],[174.14,1085.17],[174.15,499.73]]]
["binance-futures","SOLUSDT",1748044874447,[[174.1,181.53],[174.09,113.74],[174.08,108.68],[174.07,916.22],[174.06,599.12]],[[174.11,242.48],[174.12,596.07],[174.13,747.53],[174.14,656.84],[174.15,630.31]]]
["binance-futures","SOLUSDT",1748044874502,[[174.1,219.09],[174.09,64.11],[174.08,102.68],[174.07,918.05],[174.06,544.87]],[[174.11,176.72],[174.12,559.01],[174.13,550.27],[174.14,616.49],[174.15,586.54]]]
["binance-futures","SOLUSDT",1748044874560,[[174.1,240.93],[174.09,64.11],[174.08,254.82],[174.07,965.64],[174.06,556.87]],[[174.11,137.33],[174.12,165.03],[174.13,686.36],[174.14,626.95],[174.15,635.88]]]
["binance-futures","SOLUSDT",1748044874612,[[174.1,230.27],[174.09,80.41],[174.08,289.35],[174.07,1044.48],[174.06,469.98]],[[174.11,137.7],[174.12,189.17],[174.13,779.71],[174.14,435.37],[174.15,585.19]]]
["binance-futures","SOLUSDT",1748044874660,[[174.1,232.57],[174.09,100.3],[174.08,331.08],[174.07,1044.42],[174.06,486.12]],[[174.11,96.63],[174.12,220.51],[174.13,465.24],[174.14,526.12],[174.15,501.02]]]
["binance-futures","SOLUSDT",1748044874706,[[174.1,232.57],[174.09,102.6],[174.08,377.14],[174.07,1044.42],[174.06,486.12]],[[174.11,163.8],[174.12,189.11],[174.13,465.24],[174.14,526.12],[174.15,501.02]]]
["binance-futures","SOLUSDT",1748044874768,[[174.1,232.57],[174.09,121.04],[174.08,377.14],[174.07,1044.42],[174.06,486.12]],[[174.11,132.71],[174.12,189.11],[174.13,465.24],[174.14,526.12],[174.15,501.02]]]
["binance-futures","SOLUSDT",1748044874819,[[174.1,131.07],[174.09,121.04],[174.08,331.08],[174.07,1044.51],[174.06,470.18]],[[174.11,221.75],[174.12,189.11],[174.13,502.21],[174.14,526.21],[174.15,501.08]]]
["binance-futures","SOLUSDT",1748044874867,[[174.1,127.54],[174.09,121.04],[174.08,331.08],[174.07,1044.51],[174.06,470.18]],[[174.11,221.75],[174.12,189.11],[174.13,502.21],[174.14,526.21],[174.15,501.08]]]
["binance-futures","SOLUSDT",1748044874924,[[174.09,102.88],[174.08,236.33],[174.07,1044.51],[174.06,458.18]],[[174.11,255.25],[174.12,234.8],[174.13,501.51],[174.14,526.21],[174.15,501.08]]]
["binance-futures","SOLUSDT",1748044874975,[[174.09,61.66],[174.08,200.94],[174.07,971.33],[174.06,365.52],[174.05,342.61]],[[174.1,494.54],[174.11,247.46],[174.12,208.48],[174.13,536.61],[174.14,474.44]]]
["binance-futures","SOLUSDT",1748044875030,[[174.07,728.99],[174.06,98.21],[174.05,60.75]],[[174.08,344.58],[174.09,205.35],[174.1,196.19],[174.11,261.06],[174.12,373.06]]]
["binance-futures","SOLUSDT",1748044875081,[[174.07,578.96],[174.06,59.45],[174.05,75.38],[174.04,212.47],[174.03,248.35]],[[174.08,268.09],[174.09,155.43],[174.1,236.14],[174.11,320.74],[174.12,455.87]]]
["binance-futures","SOLUSDT",1748044875132,[[174.07,674.92],[174.06,61.78],[174.05,75.45],[174.04,249.53],[174.03,267.64]],[[174.08,271.93],[174.09,118.35],[174.1,236.2],[174.11,367.82],[174.12,380.52]]]
["binance-futures","SOLUSDT",1748044875181,[[174.07,812.83],[174.06,61.78],[174.05,75.45],[174.04,258.71],[174.03,276.92]],[[174.08,82.84],[174.09,102.03],[174.1,166.11],[174.11,235.53],[174.12,200.06]]]
["binance-futures","SOLUSDT",1748044875235,[[174.07,812.87],[174.06,61.78],[174.05,128.38],[174.04,343.75],[174.03,287.28]],[[174.08,81.22],[174.09,62.9],[174.1,63.9],[174.11,129.86],[174.12,198.65]]]
["binance-futures","SOLUSDT",1748044875287,[[174.07,811.87],[174.06,145.87],[174.05,146.74],[174.04,258.34],[174.03,287.28]],[[174.08,132.77],[174.09,1.57],[174.1,63.9],[174.11,148.24],[174.12,238.27]]]
["binance-futures","SOLUSDT",1748044875337,[[174.07,810.61],[174.06,162.1],[174.05,134.89],[174.04,258.34],[174.03,409.28]],[[174.08,132.87],[174.09,0.12],[174.1,86.83],[174.11,148.24],[174.12,238.33]]]
["binance-futures","SOLUSDT",1748044875392,[[174.07,810.61],[174.06,162.1],[174.05,134.89],[174.04,271.22],[174.03,409.28]],[[174.08,145.57],[174.09,7.58],[174.1,106.52],[174.11,148.24],[174.12,238.33]]]
["binance-futures","SOLUSDT",1748044875432,[[174.07,810.77],[174.06,78.01],[174.05,151.91],[174.04,271.22],[174.03,409.28]],[[174.08,146.21],[174.09,7.58],[174.1,106.52],[174.11,170.04],[174.12,238.33]]]
["binance-futures","SOLUSDT",1748044875490,[[174.07,810.77],[174.06,78.01],[174.05,151.91],[174.04,271.22],[174.03,408.72]],[[174.08,149.08],[174.09,7.58],[174.1,106.62],[174.11,170.04],[174.12,238.33]]]
["binance-futures","SOLUSDT",1748044875549,[[174.07,810.77],[174.06,78.01],[174.05,151.91],[174.04,271.22],[174.03,408.72]],[[174.08,148.11],[174.09,7.58],[174.1,143.64],[174.11,170.04],[174.12,448.87]]]
["binance-futures","SOLUSDT",1748044875597,[[174.07,810.77],[174.06,78.01],[174.05,151.91],[174.04,271.22],[174.03,408.72]],[[174.08,148.11],[174.09,17.78],[174.1,106.66],[174.11,205.33],[174.12,448.81]]]
["binance-futures","SOLUSDT",1748044875659,[[174.08,425.93],[174.07,811.77],[174.06,182.04],[174.05,150.91],[174.04,270.72]],[[174.09,0.12],[174.1,71.73],[174.11,154.81],[174.12,448.87],[174.13,478.51]]]
["binance-futures","SOLUSDT",1748044875710,[[174.09,683.25],[174.08,735.39],[174.07,889.51],[174.06,244.22],[174.05,162.05]],[[174.1,6.37],[174.11,75.93],[174.12,160.55],[174.13,431.06],[174.14,507.85]]]
["binance-futures","SOLUSDT",1748044875763,[[174.1,435.54],[174.09,387.56],[174.08,831.18],[174.07,896.26],[174.06,340.3]],[[174.11,87.91],[174.12,114.43],[174.13,303.05],[174.14,279.7],[174.15,776.99]]]
["binance-futures","SOLUSDT",1748044875812,[[174.1,358.0],[174.09,421.51],[174.08,877.23],[174.07,979.26],[174.06,340.33]],[[174.11,91.04],[174.12,90.29],[174.13,270.68],[174.14,279.7],[174.15,778.49]]]
["binance-futures","SOLUSDT",1748044875867,[[174.1,326.7],[174.09,421.51],[174.08,877.23],[174.07,982.13],[174.06,340.33]],[[174.11,90.14],[174.12,74.96],[174.13,307.69],[174.14,279.7],[174.15,778.49]]]
["binance-futures","SOLUSDT",1748044875920,[[174.1,329.0],[174.09,422.51],[174.08,877.23],[174.07,981.13],[174.06,749.26]],[[174.11,115.56],[174.12,74.96],[174.13,270.68],[174.14,279.7],[174.15,778.49]]]
["binance-futures","SOLUSDT",1748044875973,[[174.11,667.73],[174.1,387.0],[174.09,427.95],[174.08,958.85],[174.07,1062.73]],[[174.12,36.08],[174.13,162.82],[174.14,289.85],[174.15,674.9],[174.16,721.56]]]
["binance-futures","SOLUSDT",1748044876024,[[174.11,644.96],[174.1,230.77],[174.09,478.95],[174.08,919.24],[174.07,1009.69]],[[174.12,62.55],[174.13,135.52],[174.14,67.34],[174.15,329.72],[174.16,931.85]]]
["binance-futures","SOLUSDT",1748044876075,[[174.11,479.57],[174.1,296.34],[174.09,480.36],[174.08,920.67],[174.07,1009.65]],[[174.12,32.47],[174.13,135.52],[174.14,19.11],[174.15,242.63],[174.16,931.43]]]
["binance-futures","SOLUSDT",1748044876125,[[174.13,208.28],[174.12,1100.03],[174.11,647.47],[174.1,310.75],[174.09,594.25]],[[174.14,6.37],[174.15,147.74],[174.16,751.9],[174.17,322.69],[174.18,466.13]]]
["binance-futures","SOLUSDT",1748044876177,[[174.13,935.92],[174.12,1195.5],[174.11,347.89],[174.1,427.02],[174.09,565.77]],[[174.14,6.37],[174.15,30.96],[174.16,471.0],[174.17,500.86],[174.18,293.86]]]
["binance-futures","SOLUSDT",1748044876228,[[174.15,47.16],[174.14,511.66],[174.13,1006.15],[174.12,1041.68],[174.11,355.98]],[[174.16,2.29],[174.17,61.71],[174.18,205.73],[174.2,793.02],[174.22,723.59]]]
["binance-futures","SOLUSDT",1748044876279,[[174.15,107.81],[174.14,730.59],[174.13,1173.32],[174.12,1001.27],[174.11,338.57]],[[174.16,1.92],[174.17,4.63],[174.18,137.49],[174.19,222.61],[174.2,677.36]]]
["binance-futures","SOLUSDT",1748044876330,[[174.16,514.12],[174.15,934.11],[174.14,1234.43],[174.13,1074.39],[174.12,1007.63]],[[174.17,4.63],[174.18,42.62],[174.19,152.91],[174.2,531.96],[174.21,429.8]]]
["binance-futures","SOLUSDT",1748044876381,[[174.17,107.21],[174.16,1061.23],[174.15,994.44],[174.14,1075.7],[174.13,1060.88]],[[174.18,20.33],[174.19,116.31],[174.2,548.47],[174.21,385.94],[174.22,609.38]]]
["binance-futures","SOLUSDT",1748044876432,[[174.19,188.29],[174.18,74.22],[174.17,363.27],[174.16,1488.45],[174.15,710.06]],[[174.2,546.11],[174.21,247.56],[174.22,508.09],[174.23,304.5],[174.24,349.86]]]
["binance-futures","SOLUSDT",1748044876483,[[174.19,188.29],[174.18,130.24],[174.17,408.03],[174.16,1397.71],[174.15,796.9]],[[174.2,500.19],[174.21,104.11],[174.22,504.1],[174.23,300.52],[174.24,219.55]]]
["binance-futures","SOLUSDT",1748044876534,[[174.19,243.74],[174.18,189.59],[174.17,974.9],[174.16,1077.57],[174.15,808.37]],[[174.2,486.09],[174.21,104.37],[174.22,89.53],[174.23,238.9],[174.24,183.91]]]
["binance-futures","SOLUSDT",1748044876586,[[174.19,445.39],[174.18,405.42],[174.17,964.34],[174.16,931.26],[174.15,765.4]],[[174.2,485.77],[174.21,104.46],[174.22,160.38],[174.23,244.89],[174.24,164.23]]]
["binance-futures","SOLUSDT",1748044876637,[[174.19,445.54],[174.18,349.52],[174.17,898.8],[174.16,894.29],[174.15,765.43]],[[174.2,500.06],[174.21,70.66],[174.22,159.98],[174.23,227.66],[174.24,162.98]]]
["binance-futures","SOLUSDT",1748044876686,[[174.19,374.76],[174.18,343.4],[174.17,785.25],[174.16,804.61],[174.15,764.87]],[[174.2,535.62],[174.21,5.72],[174.22,371.92],[174.23,278.81],[174.24,160.34]]]
["binance-futures","SOLUSDT",1748044876740,[[174.19,356.39],[174.18,306.56],[174.17,634.54],[174.16,805.01],[174.15,764.93]],[[174.2,538.53],[174.21,4.72],[174.22,371.95],[174.23,278.88],[174.24,160.34]]]
["binance-futures","SOLUSDT",1748044876789,[[174.19,174.7],[174.18,152.86],[174.17,442.6],[174.16,585.29],[174.15,731.37]],[[174.2,546.26],[174.21,302.22],[174.22,161.62],[174.23,278.82],[174.24,146.86]]]
["binance-futures","SOLUSDT",1748044876843,[[174.19,125.25],[174.18,152.86],[174.17,418.51],[174.16,438.14],[174.15,573.32]],[[174.2,545.67],[174.21,302.22],[174.22,161.62],[174.23,278.82],[174.24,146.86]]]
["binance-futures","SOLUSDT",1748044876893,[[174.19,700.4],[174.18,224.5],[174.17,504.95],[174.16,515.84],[174.15,595.93]],[[174.2,545.67],[174.21,4.78],[174.22,334.54],[174.23,279.19],[174.24,146.86]]]
["binance-futures","SOLUSDT",1748044876943,[[174.19,552.69],[174.18,224.5],[174.17,478.07],[174.16,485.24],[174.15,784.95]],[[174.2,542.8],[174.21,25.14],[174.22,334.54],[174.23,279.19],[174.24,146.97]]]
["binance-futures","SOLUSDT",1748044876998,[[174.19,31.54],[174.18,262.86],[174.17,408.79],[174.16,454.4],[174.15,824.01]],[[174.2,543.95],[174.21,43.24],[174.22,380.41],[174.23,279.28],[174.24,178.59]]]
["binance-futures","SOLUSDT",1748044877049,[[174.18,73.6],[174.17,332.96],[174.16,161.38],[174.15,484.0]],[[174.19,157.72],[174.2,854.63],[174.21,100.67],[174.22,170.43],[174.23,243.52]]]
["binance-futures","SOLUSDT",1748044877099,[[174.18,1.74],[174.17,182.83],[174.16,193.65],[174.15,478.01],[174.14,1147.44]],[[174.19,1053.8],[174.2,604.01],[174.21,101.07],[174.22,124.16],[174.23,454.04]]]
["binance-futures","SOLUSDT",1748044877151,[[174.17,178.53],[174.16,161.38],[174.15,465.04],[174.14,1243.88]],[[174.18,153.22],[174.19,739.92],[174.2,753.22],[174.21,108.45],[174.22,176.72]]]
["binance-futures","SOLUSDT",1748044877202,[[174.17,466.04],[174.16,198.03],[174.15,476.12],[174.14,1247.6],[174.13,1191.14]],[[174.18,161.49],[174.19,300.4],[174.2,836.33],[174.21,114.49],[174.22,154.48]]]
["binance-futures","SOLUSDT",1748044877253,[[174.17,518.38],[174.16,198.03],[174.15,476.29],[174.14,1001.82],[174.13,1275.52]],[[174.18,64.73],[174.19,0.16],[174.2,582.38],[174.21,324.9],[174.22,186.2]]]
["binance-futures","SOLUSDT",1748044877304,[[174.17,417.44],[174.16,198.03],[174.15,533.89],[174.14,1003.23],[174.13,1164.07]],[[174.18,98.39],[174.19,0.19],[174.2,603.38],[174.21,114.49],[174.22,396.61]]]
["binance-futures","SOLUSDT",1748044877352,[[174.17,258.8],[174.16,197.03],[174.15,396.35],[174.14,1187.23],[174.13,1069.1]],[[174.18,139.61],[174.19,91.7],[174.2,622.76],[174.21,146.6],[174.22,396.61]]]
["binance-futures","SOLUSDT",1748044877409,[[174.17,10.6],[174.16,101.46],[174.15,257.93],[174.14,911.24],[174.13,938.63]],[[174.18,487.0],[174.19,142.02],[174.2,622.76],[174.21,115.04],[174.22,154.64]]]
["binance-futures","SOLUSDT",1748044877462,[[174.17,253.98],[174.16,79.16],[174.15,229.09],[174.14,672.75],[174.13,1082.78]],[[174.18,158.9],[174.19,352.46],[174.2,623.16],[174.21,113.97],[174.22,154.64]]]
["binance-futures","SOLUSDT",1748044877512,[[174.17,294.34],[174.16,77.13],[174.15,174.95],[174.14,672.81],[174.13,999.81]],[[174.18,125.38],[174.19,91.65],[174.2,623.16],[174.21,318.36],[174.22,204.93]]]
["binance-futures","SOLUSDT",1748044877568,[[174.17,10.6],[174.16,62.84],[174.15,138.6],[174.14,653.81],[174.13,782.82]],[[174.18,455.78],[174.19,91.61],[174.2,649.24],[174.21,84.75],[174.22,154.64]]]
["binance-futures","SOLUSDT",1748044877618,[[174.16,87.39],[174.15,162.79],[174.14,497.8],[174.13,774.53]],[[174.17,458.44],[174.18,224.83],[174.19,190.6],[174.2,616.51],[174.21,84.89]]]
["binance-futures","SOLUSDT",1748044877672,[[174.16,4.67],[174.15,117.46],[174.14,228.93],[174.13,514.8],[174.12,1095.75]],[[174.17,660.56],[174.18,270.63],[174.19,222.54],[174.2,588.27],[174.21,85.45]]]
["binance-futures","SOLUSDT",1748044877724,[[174.15,112.9],[174.14,100.81],[174.13,453.28],[174.12,630.51]],[[174.16,621.23],[174.17,261.2],[174.18,163.43],[174.19,237.67],[174.2,589.79]]]
["binance-futures","SOLUSDT",1748044877779,[[174.15,205.75],[174.14,101.81],[174.13,426.57],[174.12,989.87],[174.11,244.6]],[[174.16,318.16],[174.17,449.7],[174.18,164.56],[174.19,269.24],[174.2,599.94]]]
["binance-futures","SOLUSDT",1748044877829,[[174.14,293.12],[174.13,404.41],[174.12,728.72],[174.11,244.49]],[[174.15,22.98],[174.16,180.04],[174.17,240.72],[174.18,375.01],[174.19,237.91]]]
["binance-futures","SOLUSDT",1748044877880,[[174.14,293.72],[174.13,239.44],[174.12,772.85],[174.11,244.49],[174.1,450.03]],[[174.15,4.25],[174.16,159.59],[174.17,224.63],[174.18,372.8],[174.19,288.2]]]
["binance-futures","SOLUSDT",1748044877932,[[174.14,120.21],[174.13,274.79],[174.12,628.48],[174.11,228.49],[174.1,458.68]],[[174.15,136.21],[174.16,242.18],[174.17,357.58],[174.18,372.69],[174.19,189.21]]]
["binance-futures","SOLUSDT",1748044877983,[[174.14,110.71],[174.13,261.44],[174.12,628.48],[174.11,189.48],[174.1,458.68]],[[174.15,70.24],[174.16,253.87],[174.17,357.52],[174.18,366.01],[174.19,138.95]]]
["binance-futures","SOLUSDT",1748044878035,[[174.14,80.88],[174.13,261.04],[174.12,475.05],[174.11,277.81],[174.1,457.27]],[[174.15,136.37],[174.16,299.7],[174.17,357.92],[174.18,360.69],[174.19,139.37]]]
["binance-futures","SOLUSDT",1748044878076,[[174.14,66.99],[174.13,355.21],[174.12,475.05],[174.11,277.78],[174.1,457.27]],[[174.15,144.43],[174.16,357.32],[174.17,343.47],[174.18,360.69],[174.19,139.37]]]
["binance-futures","SOLUSDT",1748044878139,[[174.14,191.42],[174.13,355.21],[174.12,475.05],[174.11,277.78],[174.1,545.42]],[[174.15,142.27],[174.16,311.49],[174.17,313.96],[174.18,360.69],[174.19,138.95]]]
["binance-futures","SOLUSDT",1748044878189,[[174.14,214.11],[174.13,355.21],[174.12,475.05],[174.11,346.5],[174.1,545.42]],[[174.15,142.27],[174.16,311.49],[174.17,313.96],[174.18,360.69],[174.19,170.52]]]
["binance-futures","SOLUSDT",1748044878242,[[174.14,189.19],[174.13,355.21],[174.12,475.05],[174.11,346.5],[174.1,545.42]],[[174.15,243.57],[174.16,262.39],[174.17,313.96],[174.18,461.37],[174.19,139.37]]]
["binance-futures","SOLUSDT",1748044878282,[[174.14,189.19],[174.13,355.21],[174.12,474.65],[174.11,346.5],[174.1,545.42]],[[174.15,255.5],[174.16,256.9],[174.17,313.96],[174.18,461.37],[174.19,170.94]]]
["binance-futures","SOLUSDT",1748044878331,[[174.14,212.12],[174.13,355.21],[174.12,596.69],[174.11,346.59],[174.1,546.89]],[[174.15,203.3],[174.16,256.9],[174.17,313.96],[174.18,461.46],[174.19,173.3]]]
["binance-futures","SOLUSDT",1748044878393,[[174.14,212.15],[174.13,355.21],[174.12,596.69],[174.11,346.59],[174.1,546.89]],[[174.15,197.56],[174.16,256.9],[174.17,313.96],[174.18,461.46],[174.19,172.88]]]
["binance-futures","SOLUSDT",1748044878445,[[174.14,25.2],[174.13,142.07],[174.12,378.06],[174.11,301.44],[174.1,546.89]],[[174.15,259.88],[174.16,302.73],[174.17,371.39],[174.18,461.49],[174.19,141.73]]]
["binance-futures","SOLUSDT",1748044878506,[[174.13,159.0],[174.12,218.01],[174.11,208.21],[174.1,411.21]],[[174.14,487.93],[174.15,483.92],[174.16,397.28],[174.17,370.99],[174.18,104.68]]]
["binance-futures","SOLUSDT",1748044878556,[[174.13,128.29],[174.12,181.24],[174.11,304.16],[174.1,438.44],[174.09,395.61]],[[174.14,224.67],[174.15,528.21],[174.16,397.28],[174.17,358.53],[174.18,104.68]]]
["binance-futures","SOLUSDT",1748044878608,[[174.13,125.94],[174.12,203.76],[174.11,304.07],[174.1,407.2],[174.09,395.61]],[[174.14,224.77],[174.15,273.45],[174.16,607.78],[174.17,358.53],[174.18,104.68]]]
["binance-futures","SOLUSDT",1748044878657,[[174.13,103.51],[174.12,202.76],[174.11,304.07],[174.1,482.56],[174.09,381.96]],[[174.14,225.63],[174.15,359.79],[174.16,607.78],[174.17,358.53],[174.18,104.68]]]
["binance-futures","SOLUSDT",1748044878711,[[174.13,93.98],[174.12,202.76],[174.11,304.07],[174.1,494.56],[174.09,393.96]],[[174.14,235.23],[174.15,359.3],[174.16,607.78],[174.17,358.53],[174.18,104.68]]]
["binance-futures","SOLUSDT",1748044878753,[[174.13,102.31],[174.12,203.76],[174.11,304.07],[174.1,493.56],[174.09,393.96]],[[174.14,283.96],[174.15,310.69],[174.16,607.78],[174.17,358.53],[174.18,104.68]]]
["binance-futures","SOLUSDT",1748044878805,[[174.13,224.31],[174.12,203.76],[174.11,304.07],[174.1,527.17],[174.09,393.96]],[[174.14,275.33],[174.15,298.7],[174.16,607.78],[174.17,358.53],[174.18,104.68]]]
["binance-futures","SOLUSDT",1748044878847,[[174.13,224.31],[174.12,203.76],[174.11,304.07],[174.1,551.0],[174.09,395.37]],[[174.14,280.65],[174.15,281.93],[174.16,607.78],[174.17,358.53],[174.18,104.68]]]
["binance-futures","SOLUSDT",1748044878913,[[174.13,224.31],[174.12,203.76],[174.11,304.07],[174.1,551.0],[174.09,395.37]],[[174.14,280.4],[174.15,281.82],[174.16,607.78],[174.17,358.53],[174.18,104.68]]]
["binance-futures","SOLUSDT",1748044878957,[[174.13,224.31],[174.12,203.76],[174.11,304.07],[174.1,551.0],[174.09,395.37]],[[174.14,280.4],[174.15,237.53],[174.16,607.78],[174.17,358.53],[174.18,144.56]]]
["binance-futures","SOLUSDT",1748044879002,[[174.13,224.31],[174.12,203.76],[174.11,304.07],[174.1,551.0],[174.09,395.37]],[[174.14,280.4],[174.15,237.53],[174.16,607.78],[174.17,358.58],[174.18,144.56]]]
["binance-futures","SOLUSDT",1748044879068,[[174.13,223.74],[174.12,203.76],[174.11,304.07],[174.1,551.0],[174.09,395.37]],[[174.14,259.6],[174.15,237.53],[174.16,607.78],[174.17,358.64],[174.18,144.56]]]
["binance-futures","SOLUSDT",1748044879117,[[174.13,224.55],[174.12,203.76],[174.11,304.07],[174.1,551.0],[174.09,395.37]],[[174.14,259.6],[174.15,237.53],[174.16,607.78],[174.17,358.64],[174.18,144.56]]]
["binance-futures","SOLUSDT",1748044879181,[[174.13,10.84],[174.12,154.79],[174.11,241.91],[174.1,321.98],[174.09,379.37]],[[174.14,260.52],[174.15,281.82],[174.16,607.78],[174.17,358.64],[174.18,104.68]]]
["binance-futures","SOLUSDT",1748044879233,[[174.12,0.07],[174.11,142.31],[174.1,321.01],[174.09,267.08]],[[174.13,475.54],[174.14,415.15],[174.15,281.82],[174.16,353.14],[174.17,389.37]]]
["binance-futures","SOLUSDT",1748044879283,[[174.11,102.73],[174.1,180.07],[174.09,250.71],[174.08,592.9],[174.07,928.39]],[[174.12,420.89],[174.13,373.82],[174.14,168.46],[174.15,213.09],[174.16,353.22]]]
["binance-futures","SOLUSDT",1748044879335,[[174.11,252.03],[174.1,395.01],[174.09,321.07],[174.08,657.18],[174.07,784.66]],[[174.12,349.72],[174.13,241.46],[174.14,143.41],[174.15,252.02],[174.16,751.17]]]
["binance-futures","SOLUSDT",1748044879384,[[174.11,252.13],[174.1,402.93],[174.09,321.47],[174.08,863.14],[174.07,860.78]],[[174.12,112.56],[174.13,190.42],[174.14,143.41],[174.15,315.64],[174.16,791.05]]]
["binance-futures","SOLUSDT",1748044879437,[[174.11,360.25],[174.1,402.93],[174.09,320.47],[174.08,897.04],[174.07,905.64]],[[174.12,108.97],[174.13,96.68],[174.14,156.23],[174.15,315.64],[174.16,791.05]]]
["binance-futures","SOLUSDT",1748044879492,[[174.11,359.25],[174.1,403.93],[174.09,320.47],[174.08,897.04],[174.07,905.64]],[[174.12,166.59],[174.13,96.68],[174.14,156.23],[174.15,406.61],[174.16,791.05]]]
["binance-futures","SOLUSDT",1748044879538,[[174.11,102.53],[174.1,280.93],[174.09,218.25],[174.08,780.26],[174.07,819.52]],[[174.12,233.01],[174.13,165.48],[174.14,156.23],[174.15,406.61],[174.16,823.54]]]
["binance-futures","SOLUSDT",1748044879600,[[174.11,36.18],[174.1,202.59],[174.09,339.85],[174.08,575.27],[174.07,783.91]],[[174.12,504.47],[174.13,165.48],[174.14,155.22],[174.15,307.08],[174.16,823.54]]]
["binance-futures","SOLUSDT",1748044879654,[[174.11,96.1],[174.1,213.73],[174.09,339.85],[174.08,667.13],[174.07,882.95]],[[174.12,529.92],[174.13,165.51],[174.14,173.56],[174.15,346.97],[174.16,823.54]]]
["binance-futures","SOLUSDT",1748044879705,[[174.11,136.14],[174.1,328.6],[174.09,339.85],[174.08,810.69],[174.07,955.53]],[[174.12,321.16],[174.13,376.01],[174.14,154.73],[174.15,346.62],[174.16,751.17]]]
["binance-futures","SOLUSDT",1748044879756,[[174.11,136.24],[174.1,317.62],[174.09,338.7],[174.08,844.3],[174.07,884.95]],[[174.12,322.01],[174.13,368.18],[174.14,154.73],[174.15,346.56],[174.16,751.17]]]
["binance-futures","SOLUSDT",1748044879808,[[174.11,122.34],[174.1,317.62],[174.09,368.0],[174.08,844.39],[174.07,883.01]],[[174.12,532.52],[174.13,157.68],[174.14,154.73],[174.15,346.65],[174.16,751.27]]]
["binance-futures","SOLUSDT",1748044879861,[[174.11,36.33],[174.1,317.62],[174.09,368.0],[174.08,806.81],[174.07,875.01]],[[174.12,321.91],[174.13,368.19],[174.14,154.73],[174.15,346.68],[174.16,751.27]]]
["binance-futures","SOLUSDT",1748044879913,[[174.11,11.33],[174.1,224.28],[174.09,246.43],[174.08,663.25],[174.07,883.01]],[[174.12,623.25],[174.13,245.54],[174.14,154.73],[174.15,215.82],[174.16,751.27]]]
["binance-futures","SOLUSDT",1748044879968,[[174.13,309.91],[174.12,876.83],[174.11,592.39],[174.1,285.47],[174.09,345.01]],[[174.14,8.71],[174.15,113.74],[174.16,447.26],[174.17,268.67],[174.18,254.04]]]
["binance-futures","SOLUSDT",1748044880018,[[174.13,683.35],[174.12,492.88],[174.11,497.05],[174.1,465.05],[174.09,446.18]],[[174.14,10.51],[174.15,158.12],[174.16,196.78],[174.17,509.09],[174.18,286.43]]]
["binance-futures","SOLUSDT",1748044880072,[[174.13,647.5],[174.12,526.94],[174.11,640.96],[174.1,372.67],[174.09,371.31]],[[174.14,100.86],[174.15,96.41],[174.16,221.93],[174.17,298.57],[174.18,611.58]]]
["binance-futures","SOLUSDT",1748044880119,[[174.13,470.14],[174.12,493.34],[174.11,640.96],[174.1,372.67],[174.09,361.62]],[[174.14,100.39],[174.15,97.37],[174.16,196.78],[174.17,343.52],[174.18,620.71]]]
["binance-futures","SOLUSDT",1748044880177,[[174.13,579.13],[174.12,526.94],[174.11,640.96],[174.1,364.34],[174.09,358.75]],[[174.14,5.3],[174.15,96.41],[174.16,196.78],[174.17,343.52],[174.18,620.71]]]
["binance-futures","SOLUSDT",1748044880229,[[174.15,751.67],[174.14,1195.17],[174.13,384.7],[174.12,603.62],[174.11,623.45]],[[174.16,3.96],[174.17,1.92],[174.18,313.71],[174.19,184.84],[174.2,679.27]]]
["binance-futures","SOLUSDT",1748044880280,[[174.15,973.84],[174.14,781.81],[174.13,525.6],[174.12,597.27],[174.11,691.79]],[[174.16,1.18],[174.17,1.6],[174.18,59.53],[174.19,348.0],[174.2,560.21]]]
["binance-futures","SOLUSDT",1748044880331,[[174.17,163.7],[174.16,69.54],[174.15,759.65],[174.14,911.02],[174.13,620.64]],[[174.18,68.67],[174.19,138.09],[174.2,871.58],[174.21,222.1],[174.22,760.6]]]
["binance-futures","SOLUSDT",1748044880382,[[174.17,156.78],[174.16,250.69],[174.15,434.61],[174.14,890.2],[174.13,620.64]],[[174.18,221.62],[174.19,196.89],[174.2,876.35],[174.21,215.33],[174.22,747.25]]]
["binance-futures","SOLUSDT",1748044880433,[[174.17,17.82],[174.16,98.9],[174.15,325.63],[174.14,561.19],[174.13,471.84]],[[174.18,433.2],[174.19,245.63],[174.2,679.41],[174.21,304.46],[174.22,684.88]]]
["binance-futures","SOLUSDT",1748044880487,[[174.17,33.92],[174.16,96.6],[174.15,325.63],[174.14,541.32],[174.13,471.84]],[[174.18,466.49],[174.19,289.91],[174.2,690.6],[174.21,264.59],[174.22,684.88]]]
["binance-futures","SOLUSDT",1748044880539,[[174.14,83.0],[174.13,309.51]],[[174.15,354.79],[174.16,469.01],[174.17,248.63],[174.18,260.88],[174.19,377.49]]]
["binance-futures","SOLUSDT",1748044880590,[[174.14,198.93],[174.13,292.34],[174.12,431.82],[174.11,614.3],[174.1,545.22]],[[174.15,118.17],[174.16,351.87],[174.17,279.58],[174.18,336.77],[174.19,377.34]]]
["binance-futures","SOLUSDT",1748044880641,[[174.14,222.87],[174.13,265.53],[174.12,442.06],[174.11,658.12],[174.1,603.58]],[[174.15,46.13],[174.16,98.59],[174.17,243.24],[174.18,547.62],[174.19,340.72]]]
["binance-futures","SOLUSDT",1748044880686,[[174.14,181.69],[174.13,265.53],[174.12,496.76],[174.11,715.55],[174.1,603.58]],[[174.15,103.65],[174.16,98.56],[174.17,275.03],[174.18,547.62],[174.19,340.72]]]
["binance-futures","SOLUSDT",1748044880746,[[174.14,181.69],[174.13,265.53],[174.12,507.96],[174.11,715.55],[174.1,649.4]],[[174.15,103.81],[174.16,60.04],[174.17,275.03],[174.18,488.94],[174.19,386.6]]]
["binance-futures","SOLUSDT",1748044880790,[[174.14,181.44],[174.13,265.53],[174.12,507.96],[174.11,715.55],[174.1,649.4]],[[174.15,103.94],[174.16,60.04],[174.17,275.03],[174.18,488.94],[174.19,386.6]]]
["binance-futures","SOLUSDT",1748044880851,[[174.15,1488.03],[174.14,304.36],[174.13,413.75],[174.12,655.96],[174.11,627.95]],[[174.16,0.06],[174.17,0.65],[174.18,411.67],[174.19,197.08],[174.2,692.91]]]
["binance-futures","SOLUSDT",1748044880902,[[174.17,617.62],[174.16,576.28],[174.15,609.68],[174.14,342.59],[174.13,553.02]],[[174.18,96.45],[174.19,195.89],[174.2,835.11],[174.21,236.82],[174.22,762.49]]]
["binance-futures","SOLUSDT",1748044880953,[[174.17,198.26],[174.16,365.75],[174.15,825.82],[174.14,444.14],[174.13,523.06]],[[174.18,111.37],[174.19,225.85],[174.2,729.91],[174.21,236.85],[174.22,945.02]]]
["binance-futures","SOLUSDT",1748044881005,[[174.17,198.26],[174.16,365.75],[174.15,837.94],[174.14,379.56],[174.13,458.48]],[[174.18,111.37],[174.19,225.91],[174.2,729.85],[174.21,235.27],[174.22,945.12]]]
["binance-futures","SOLUSDT",1748044881055,[[174.17,195.76],[174.16,365.75],[174.15,837.94],[174.14,326.15],[174.13,401.2]],[[174.18,111.37],[174.19,225.91],[174.2,729.85],[174.21,282.32],[174.22,991.0]]]
["binance-futures","SOLUSDT",1748044881164,[[174.17,376.18],[174.16,364.75],[174.15,904.85],[174.14,444.5],[174.13,479.73]],[[174.18,3.87],[174.19,44.61],[174.2,693.12],[174.21,235.24],[174.22,972.77]]]
["binance-futures","SOLUSDT",1748044881214,[[174.17,472.61],[174.16,402.99],[174.15,908.15],[174.14,402.28],[174.13,670.73]],[[174.18,3.97],[174.19,7.91],[174.2,674.87],[174.21,192.09],[174.22,526.89]]]
["binance-futures","SOLUSDT",1748044881268,[[174.17,527.3],[174.16,446.8],[174.15,908.15],[174.14,602.33],[174.13,702.73]],[[174.18,4.6],[174.19,7.91],[174.2,674.47],[174.21,154.56],[174.22,526.89]]]
["binance-futures","SOLUSDT",1748044881318,[[174.17,196.66],[174.16,336.96],[174.15,748.98],[174.14,543.16],[174.13,584.38]],[[174.18,204.58],[174.19,164.94],[174.2,682.83],[174.21,191.29],[174.22,622.76]]]
["binance-futures","SOLUSDT",1748044881369,[[174.17,97.34],[174.16,195.28],[174.15,584.72],[174.14,306.15],[174.13,598.78]],[[174.18,189.94],[174.19,164.94],[174.2,778.06],[174.21,191.29],[174.22,974.57]]]
["binance-futures","SOLUSDT",1748044881421,[[174.16,12.95],[174.15,60.41],[174.14,143.99],[174.13,493.99]],[[174.17,745.69],[174.18,253.79],[174.19,164.94],[174.2,778.4],[174.21,268.93]]]
["binance-futures","SOLUSDT",1748044881468,[[174.16,95.17],[174.15,72.04],[174.14,165.64],[174.13,542.97],[174.12,923.25]],[[174.17,616.87],[174.18,231.57],[174.19,225.73],[174.2,794.71],[174.21,196.64]]]
["binance-futures","SOLUSDT",1748044881516,[[174.16,220.81],[174.15,74.41],[174.14,307.91],[174.13,607.7],[174.12,1347.49]],[[174.17,197.06],[174.18,398.86],[174.19,225.73],[174.2,778.4],[174.21,244.47]]]
["binance-futures","SOLUSDT",1748044881571,[[174.16,201.96],[174.15,97.59],[174.14,253.27],[174.13,651.46],[174.12,1393.37]],[[174.17,180.99],[174.18,188.42],[174.19,225.77],[174.2,796.73],[174.21,244.47]]]
["binance-futures","SOLUSDT",1748044881629,[[174.16,171.08],[174.15,99.88],[174.14,307.97],[174.13,651.46],[174.12,1440.12]],[[174.17,170.66],[174.18,188.39],[174.19,436.26],[174.2,796.73],[174.21,244.47]]]
["binance-futures","SOLUSDT",1748044881679,[[174.16,171.08],[174.15,99.88],[174.14,307.97],[174.13,651.46],[174.12,1440.12]],[[174.17,170.66],[174.18,212.1],[174.19,436.2],[174.2,796.73],[174.21,244.47]]]
["binance-futures","SOLUSDT",1748044881728,[[174.16,158.0],[174.15,99.88],[174.14,253.27],[174.13,596.63],[174.12,1385.29]],[[174.17,170.78],[174.18,212.1],[174.19,436.2],[174.2,787.81],[174.21,290.35]]]
["binance-futures","SOLUSDT",1748044881772,[[174.16,254.12],[174.15,99.88],[174.14,351.49],[174.13,649.75],[174.12,1439.41]],[[174.17,54.2],[174.18,117.96],[174.19,393.08],[174.2,787.81],[174.21,244.47]]]
["binance-futures","SOLUSDT",1748044881833,[[174.16,226.98],[174.15,99.88],[174.14,298.37],[174.13,595.63],[174.12,1385.29]],[[174.17,171.82],[174.18,117.96],[174.19,429.82],[174.2,787.81],[174.21,184.98]]]
["binance-futures","SOLUSDT",1748044881890,[[174.16,97.54],[174.15,99.48],[174.14,356.07],[174.13,577.73],[174.12,1330.49]],[[174.17,258.61],[174.18,167.67],[174.19,429.82],[174.2,787.81],[174.21,149.62]]]
["binance-futures","SOLUSDT",1748044881934,[[174.16,25.58],[174.15,94.79],[174.14,143.56],[174.13,533.97],[174.12,1334.49]],[[174.17,479.06],[174.18,205.83],[174.19,219.33],[174.2,735.28],[174.21,149.65]]]
["binance-futures","SOLUSDT",1748044881993,[[174.16,23.46],[174.15,71.61],[174.14,143.56],[174.13,533.97],[174.12,1173.52]],[[174.17,477.84],[174.18,167.65],[174.19,218.99],[174.2,735.65],[174.21,149.65]]]
["binance-futures","SOLUSDT",1748044882045,[[174.15,0.07],[174.14,129.84],[174.13,389.41],[174.12,962.45]],[[174.16,806.76],[174.17,271.33],[174.18,167.65],[174.19,182.54],[174.2,872.77]]]
["binance-futures","SOLUSDT",1748044882096,[[174.14,214.27],[174.13,371.56],[174.12,586.45],[174.11,676.04],[174.1,409.39]],[[174.15,195.64],[174.16,347.39],[174.17,262.85],[174.18,168.75],[174.19,230.23]]]
["binance-futures","SOLUSDT",1748044882144,[[174.14,215.17],[174.13,285.42],[174.12,661.59],[174.11,646.1],[174.1,455.83]],[[174.15,12.11],[174.16,118.29],[174.17,264.56],[174.18,175.93],[174.19,486.55]]]
["binance-futures","SOLUSDT",1748044882198,[[174.14,99.6],[174.13,285.42],[174.12,685.69],[174.11,626.1],[174.1,458.4]],[[174.15,158.09],[174.16,155.03],[174.17,264.56],[174.18,357.04],[174.19,439.87]]]
["binance-futures","SOLUSDT",1748044882247,[[174.14,108.21],[174.13,285.45],[174.12,598.35],[174.11,626.1],[174.1,458.4]],[[174.15,188.15],[174.16,149.11],[174.17,285.09],[174.18,357.04],[174.19,439.87]]]
["binance-futures","SOLUSDT",1748044882297,[[174.14,232.51],[174.13,285.45],[174.12,597.95],[174.11,626.1],[174.1,458.4]],[[174.15,135.61],[174.16,148.25],[174.17,284.46],[174.18,357.04],[174.19,439.87]]]
["binance-futures","SOLUSDT",1748044882353,[[174.14,232.57],[174.13,285.45],[174.12,711.75],[174.11,626.1],[174.1,501.48]],[[174.15,127.97],[174.16,148.25],[174.17,284.46],[174.18,357.04],[174.19,439.87]]]
["binance-futures","SOLUSDT",1748044882402,[[174.14,233.57],[174.13,285.45],[174.12,823.61],[174.11,676.26],[174.1,567.64]],[[174.15,97.25],[174.16,98.56],[174.17,284.46],[174.18,356.45],[174.19,487.7]]]
["binance-futures","SOLUSDT",1748044882450,[[174.14,233.57],[174.13,285.45],[174.12,823.61],[174.11,676.26],[174.1,567.64]],[[174.15,98.98],[174.16,98.56],[174.17,283.83],[174.18,356.45],[174.19,487.7]]]
["binance-futures","SOLUSDT",1748044882511,[[174.14,99.61],[174.13,285.45],[174.12,609.19],[174.11,624.45],[174.1,501.48]],[[174.15,204.85],[174.16,135.3],[174.17,283.83],[174.18,356.45],[174.19,439.87]]]
["binance-futures","SOLUSDT",1748044882565,[[174.13,82.33],[174.12,370.22],[174.11,477.79],[174.1,502.21]],[[174.14,179.84],[174.15,413.59],[174.16,137.01],[174.17,341.2],[174.18,366.95]]]
["binance-futures","SOLUSDT",1748044882616,[[174.13,87.95],[174.12,217.33],[174.11,477.79],[174.1,474.3],[174.09,792.63]],[[174.14,154.26],[174.15,439.65],[174.16,137.45],[174.17,358.01],[174.18,329.4]]]
["binance-futures","SOLUSDT",1748044882665,[[174.13,142.62],[174.12,217.33],[174.11,476.64],[174.1,563.19],[174.09,679.67]],[[174.14,90.44],[174.15,194.14],[174.16,137.55],[174.17,568.5],[174.18,475.62]]]
["binance-futures","SOLUSDT",1748044882719,[[174.12,91.52],[174.11,284.77],[174.1,291.92],[174.09,676.82]],[[174.13,396.27],[174.14,499.54],[174.15,229.58],[174.16,173.71],[174.17,340.94]]]
["binance-futures","SOLUSDT",1748044882768,[[174.12,86.72],[174.11,205.91],[174.1,291.95],[174.09,658.21],[174.08,701.13]],[[174.13,197.59],[174.14,499.57],[174.15,228.69],[174.16,137.55],[174.17,341.37]]]
["binance-futures","SOLUSDT",1748044882822,[[174.12,13.22],[174.11,165.29],[174.1,279.86],[174.09,449.53],[174.08,810.0]],[[174.13,637.95],[174.14,268.99],[174.15,227.31],[174.16,100.81],[174.17,341.41]]]
["binance-futures","SOLUSDT",1748044882873,[[174.11,123.35],[174.1,291.77],[174.09,446.01],[174.08,598.41]],[[174.12,436.81],[174.13,533.88],[174.14,270.36],[174.15,304.41],[174.16,199.21]]]
["binance-futures","SOLUSDT",1748044882924,[[174.11,84.83],[174.1,290.77],[174.09,416.37],[174.08,541.22],[174.07,925.17]],[[174.12,707.51],[174.13,323.45],[174.14,280.91],[174.15,299.74],[174.16,199.24]]]
["binance-futures","SOLUSDT",1748044882975,[[174.11,72.96],[174.1,290.77],[174.09,416.37],[174.08,579.33],[174.07,971.05]],[[174.12,744.29],[174.13,323.45],[174.14,281.01],[174.15,299.58],[174.16,199.24]]]
["binance-futures","SOLUSDT",1748044883022,[[174.11,192.85],[174.1,291.77],[174.09,460.4],[174.08,820.53],[174.07,1067.63]],[[174.12,125.18],[174.13,163.52],[174.14,536.85],[174.15,353.68],[174.16,100.92]]]
["binance-futures","SOLUSDT",1748044883068,[[174.11,298.09],[174.1,291.77],[174.09,497.36],[174.08,858.17],[174.07,1069.63]],[[174.12,106.17],[174.13,125.85],[174.14,294.94],[174.15,550.57],[174.16,132.39]]]
["binance-futures","SOLUSDT",1748044883129,[[174.11,298.09],[174.1,378.56],[174.09,496.96],[174.08,760.18],[174.07,1044.53]],[[174.12,115.77],[174.13,125.85],[174.14,323.41],[174.15,557.01],[174.16,132.39]]]
["binance-futures","SOLUSDT",1748044883176,[[174.11,297.81],[174.1,378.56],[174.09,452.97],[174.08,717.6],[174.07,1053.17]],[[174.12,116.04],[174.13,126.79],[174.14,323.15],[174.15,557.01],[174.16,132.39]]]
["binance-futures","SOLUSDT",1748044883240,[[174.11,418.68],[174.1,500.56],[174.09,465.45],[174.08,717.6],[174.07,1000.54]],[[174.12,126.8],[174.13,126.69],[174.14,277.81],[174.15,557.01],[174.16,133.66]]]
["binance-futures","SOLUSDT",1748044883291,[[174.11,418.68],[174.1,494.67],[174.09,466.19],[174.08,717.6],[174.07,1000.54]],[[174.12,127.82],[174.13,125.73],[174.14,277.81],[174.15,557.01],[174.16,203.64]]]
["binance-futures","SOLUSDT",1748044883346,[[174.11,418.68],[174.1,531.63],[174.09,466.19],[174.08,763.52],[174.07,954.66]],[[174.12,133.29],[174.13,124.4],[174.14,277.41],[174.15,571.67],[174.16,203.64]]]
["binance-futures","SOLUSDT",1748044883398,[[174.12,340.31],[174.11,496.15],[174.1,530.57],[174.09,510.89],[174.08,822.9]],[[174.13,27.45],[174.14,81.15],[174.15,435.14],[174.16,203.64],[174.17,343.93]]]
["binance-futures","SOLUSDT",1748044883448,[[174.13,688.54],[174.12,557.25],[174.11,285.41],[174.1,426.98],[174.09,522.66]],[[174.14,80.81],[174.15,90.69],[174.16,172.12],[174.17,525.43],[174.18,411.2]]]
["binance-futures","SOLUSDT",1748044883501,[[174.13,663.21],[174.12,499.17],[174.11,285.47],[174.1,449.34],[174.09,523.22]],[[174.14,83.69],[174.15,90.6],[174.16,201.88],[174.17,542.64],[174.18,402.73]]]
["binance-futures","SOLUSDT",1748044883554,[[174.13,406.4],[174.12,462.21],[174.11,285.47],[174.1,460.54],[174.09,532.56]],[[174.14,125.66],[174.15,115.1],[174.16,224.64],[174.17,636.09],[174.18,448.61]]]
["binance-futures","SOLUSDT",1748044883602,[[174.13,258.93],[174.12,209.83],[174.11,272.47],[174.1,459.41],[174.09,533.13]],[[174.14,172.07],[174.15,117.17],[174.16,201.88],[174.17,636.13],[174.18,448.61]]]
["binance-futures","SOLUSDT",1748044883647,[[174.13,258.36],[174.12,209.83],[174.11,272.47],[174.1,448.21],[174.09,533.13]],[[174.14,173.41],[174.15,117.17],[174.16,236.92],[174.17,636.13],[174.18,448.61]]]
["binance-futures","SOLUSDT",1748044883701,[[174.13,258.36],[174.12,209.83],[174.11,271.06],[174.1,448.21],[174.09,533.13]],[[174.14,172.91],[174.15,117.17],[174.16,236.92],[174.17,636.13],[174.18,448.61]]]
["binance-futures","SOLUSDT",1748044883760,[[174.13,65.22],[174.12,112.75],[174.11,247.58],[174.1,445.51],[174.09,533.13]],[[174.14,213.25],[174.15,361.68],[174.16,237.92],[174.17,528.92],[174.18,395.52]]]
["binance-futures","SOLUSDT",1748044883817,[[174.13,39.98],[174.12,100.21],[174.11,243.57],[174.1,444.1],[174.09,529.13]],[[174.14,204.86],[174.15,362.14],[174.16,237.86],[174.17,528.92],[174.18,395.52]]]
["binance-futures","SOLUSDT",1748044883849,[[174.13,39.98],[174.12,98.53],[174.11,243.57],[174.1,407.14],[174.09,529.13]],[[174.14,416.18],[174.15,151.61],[174.16,237.92],[174.17,474.83],[174.18,395.52]]]
["binance-futures","SOLUSDT",1748044883910,[[174.13,40.55],[174.12,98.53],[174.11,236.07],[174.1,405.71],[174.09,529.13]],[[174.14,416.28],[174.15,151.61],[174.16,237.92],[174.17,474.83],[174.18,395.52]]]
["binance-futures","SOLUSDT",1748044883967,[[174.13,40.55],[174.12,98.53],[174.11,236.07],[174.1,442.76],[174.09,529.19]],[[174.14,409.04],[174.15,151.61],[174.16,237.92],[174.17,528.96],[174.18,395.58]]]
["binance-futures","SOLUSDT",1748044884022,[[174.13,34.11],[174.12,84.23],[174.11,162.96],[174.1,319.44],[174.09,527.78]],[[174.14,469.04],[174.15,151.61],[174.16,237.92],[174.17,475.23],[174.18,395.95]]]
["binance-futures","SOLUSDT",1748044884068,[[174.13,31.73],[174.12,71.53],[174.11,129.88],[174.1,306.5],[174.09,527.78]],[[174.14,470.21],[174.15,151.61],[174.16,237.92],[174.17,529.33],[174.18,395.95]]]
["binance-futures","SOLUSDT",1748044884128,[[174.11,81.97],[174.1,300.21],[174.09,428.01]],[[174.12,310.2],[174.13,465.49],[174.14,429.68],[174.15,151.61],[174.16,286.08]]]
["binance-futures","SOLUSDT",1748044884179,[[174.11,238.54],[174.1,286.28],[174.09,460.11],[174.08,723.17],[174.07,1117.91]],[[174.12,97.71],[174.13,182.5],[174.14,459.94],[174.15,162.38],[174.16,257.03]]]
["binance-futures","SOLUSDT",1748044884230,[[174.11,360.64],[174.1,286.28],[174.09,503.5],[174.08,679.87],[174.07,992.3]],[[174.12,104.8],[174.13,183.5],[174.14,459.44],[174.15,162.38],[174.16,257.03]]]
["binance-futures","SOLUSDT",1748044884281,[[174.11,166.77],[174.1,286.28],[174.09,540.46],[174.08,536.31],[174.07,976.3]],[[174.12,145.86],[174.13,127.29],[174.14,425.86],[174.15,162.38],[174.16,257.03]]]
["binance-futures","SOLUSDT",1748044884324,[[174.11,213.62],[174.1,285.28],[174.09,541.46],[174.08,679.87],[174.07,937.71]],[[174.12,105.06],[174.13,128.26],[174.14,425.86],[174.15,252.34],[174.16,257.03]]]
["binance-futures","SOLUSDT",1748044884381,[[174.11,213.62],[174.1,322.24],[174.09,541.46],[174.08,679.87],[174.07,939.71]],[[174.12,111.5],[174.13,128.26],[174.14,438.58],[174.15,252.34],[174.16,257.03]]]
["binance-futures","SOLUSDT",1748044884424,[[174.11,213.62],[174.1,322.24],[174.09,541.46],[174.08,679.87],[174.07,939.71]],[[174.12,116.77],[174.13,128.26],[174.14,438.58],[174.15,252.34],[174.16,257.03]]]
["binance-futures","SOLUSDT",1748044884496,[[174.11,132.97],[174.1,285.28],[174.09,552.3],[174.08,679.87],[174.07,992.34]],[[174.12,148.83],[174.13,128.26],[174.14,472.48],[174.15,252.34],[174.16,257.03]]]
["binance-futures","SOLUSDT",1748044884546,[[174.11,132.97],[174.1,303.89],[174.09,552.3],[174.08,679.87],[174.07,990.34]],[[174.12,149.01],[174.13,128.26],[174.14,472.34],[174.15,252.34],[174.16,257.03]]]
["binance-futures","SOLUSDT",1748044884601,[[174.11,85.95],[174.1,303.89],[174.09,465.61],[174.08,679.82],[174.07,990.39]],[[174.12,187.7],[174.13,128.26],[174.14,472.38],[174.15,252.34],[174.16,240.63]]]
["binance-futures","SOLUSDT",1748044884654,[[174.11,157.39],[174.1,303.89],[174.09,465.61],[174.08,679.88],[174.07,990.45]],[[174.12,149.01],[174.13,128.26],[174.14,472.38],[174.15,252.4],[174.16,240.66]]]
["binance-futures","SOLUSDT",1748044884707,[[174.11,162.14],[174.1,303.89],[174.09,550.88],[174.08,679.88],[174.07,990.45]],[[174.12,147.77],[174.13,128.26],[174.14,472.38],[174.15,252.4],[174.16,240.66]]]
["binance-futures","SOLUSDT",1748044884763,[[174.11,162.14],[174.1,303.89],[174.09,550.88],[174.08,679.88],[174.07,990.45]],[[174.12,150.59],[174.13,128.26],[174.14,472.38],[174.15,253.16],[174.16,240.66]]]
["binance-futures","SOLUSDT",1748044884812,[[174.11,213.65],[174.1,352.36],[174.09,550.88],[174.08,679.88],[174.07,939.82]],[[174.12,150.59],[174.13,128.26],[174.14,472.38],[174.15,253.19],[174.16,240.66]]]
["binance-futures","SOLUSDT",1748044884855,[[174.11,213.65],[174.1,352.36],[174.09,550.88],[174.08,679.88],[174.07,939.82]],[[174.12,150.59],[174.13,128.26],[174.14,474.6],[174.15,253.19],[174.16,240.66]]]
["binance-futures","SOLUSDT",1748044884928,[[174.1,176.45],[174.09,311.89],[174.08,441.75],[174.07,951.63]],[[174.11,286.04],[174.12,407.13],[174.13,128.26],[174.14,264.46],[174.15,252.82]]]
["binance-futures","SOLUSDT",1748044884978,[[174.1,207.76],[174.09,221.32],[174.08,491.86],[174.07,943.52],[174.06,1291.21]],[[174.11,104.61],[174.12,181.81],[174.13,140.69],[174.14,451.69],[174.15,256.6]]]
["binance-futures","SOLUSDT",1748044885031,[[174.1,266.07],[174.09,220.92],[174.08,491.86],[174.07,1033.0],[174.06,1227.76]],[[174.11,88.85],[174.12,181.78],[174.13,312.07],[174.14,442.49],[174.15,226.49]]]
["binance-futures","SOLUSDT",1748044885078,[[174.1,269.47],[174.09,269.4],[174.08,502.98],[174.07,1092.16],[174.06,1233.11]],[[174.11,22.9],[174.12,133.51],[174.13,122.04],[174.14,442.43],[174.15,226.49]]]
["binance-futures","SOLUSDT",1748044885137,[[174.1,424.28],[174.09,269.8],[174.08,660.43],[174.07,1159.01],[174.06,1189.23]],[[174.11,85.0],[174.12,133.45],[174.13,3.1],[174.14,382.49],[174.15,226.49]]]
["binance-futures","SOLUSDT",1748044885188,[[174.1,459.92],[174.09,357.7],[174.08,708.95],[174.07,1120.91],[174.06,1237.75]],[[174.11,85.0],[174.12,201.91],[174.13,3.77],[174.14,171.97],[174.15,436.97]]]
["binance-futures","SOLUSDT",1748044885233,[[174.1,459.92],[174.09,503.78],[174.08,708.95],[174.07,1120.91],[174.06,1237.75]],[[174.11,86.08],[174.12,201.01],[174.13,3.77],[174.14,198.02],[174.15,436.97]]]
["binance-futures","SOLUSDT",1748044885295,[[174.1,434.92],[174.09,503.78],[174.08,708.95],[174.07,1120.91],[174.06,1237.75]],[[174.11,89.06],[174.12,129.87],[174.13,3.77],[174.14,198.02],[174.15,437.03]]]
["binance-futures","SOLUSDT",1748044885345,[[174.1,434.96],[174.09,503.78],[174.08,617.32],[174.07,1029.28],[174.06,1146.16]],[[174.11,104.27],[174.12,126.42],[174.13,28.76],[174.14,198.02],[174.15,437.03]]]
["binance-futures","SOLUSDT",1748044885371,[[174.1,434.96],[174.09,381.78],[174.08,617.32],[174.07,1029.28],[174.06,1146.16]],[[174.11,104.27],[174.12,126.42],[174.13,28.76],[174.14,198.37],[174.15,437.03]]]
["binance-futures","SOLUSDT",1748044885409,[[174.1,434.96],[174.09,381.78],[174.08,617.32],[174.07,1029.28],[174.06,1146.16]],[[174.11,104.3],[174.12,126.42],[174.13,28.76],[174.14,198.37],[174.15,437.03]]]
["binance-futures","SOLUSDT",1748044885501,[[174.1,437.54],[174.09,381.78],[174.08,617.32],[174.07,1029.31],[174.06,1146.75]],[[174.11,104.42],[174.12,126.42],[174.13,28.76],[174.14,198.08],[174.15,437.06]]]
["binance-futures","SOLUSDT",1748044885549,[[174.1,437.54],[174.09,381.78],[174.08,617.32],[174.07,1037.92],[174.06,1146.75]],[[174.11,112.32],[174.12,126.42],[174.13,28.76],[174.14,297.5],[174.15,437.06]]]
["binance-futures","SOLUSDT",1748044885600,[[174.1,315.66],[174.09,294.89],[174.08,617.32],[174.07,1037.92],[174.06,1146.75]],[[174.11,111.53],[174.12,126.42],[174.13,66.06],[174.14,297.56],[174.15,437.0]]]
["binance-futures","SOLUSDT",1748044885667,[[174.1,242.52],[174.09,293.48],[174.08,613.32],[174.07,1037.92],[174.06,1150.75]],[[174.11,143.14],[174.12,126.42],[174.13,66.06],[174.14,297.56],[174.15,437.0]]]
["binance-futures","SOLUSDT",1748044885719,[[174.1,243.59],[174.09,245.0],[174.08,714.97],[174.07,1010.45],[174.06,1182.51]],[[174.11,143.14],[174.12,126.42],[174.13,276.55],[174.14,295.91],[174.15,228.17]]]
["binance-futures","SOLUSDT",1748044885768,[[174.1,243.59],[174.09,245.0],[174.08,714.97],[174.07,1011.88],[174.06,1184.51]],[[174.11,143.14],[174.12,126.42],[174.13,276.61],[174.14,263.75],[174.15,228.17]]]
["binance-futures","SOLUSDT",1748044885820,[[174.1,243.59],[174.09,245.04],[174.08,714.97],[174.07,1011.88],[174.06,1184.51]],[[174.11,143.15],[174.12,126.42],[174.13,276.61],[174.14,263.75],[174.15,228.17]]]
["binance-futures","SOLUSDT",1748044885875,[[174.1,243.59],[174.09,245.04],[174.08,714.97],[174.07,1027.88],[174.06,1184.51]],[[174.11,104.23],[174.12,126.42],[174.13,66.12],[174.14,474.24],[174.15,228.17]]]
["binance-futures","SOLUSDT",1748044885929,[[174.11,797.5],[174.1,451.4],[174.09,299.61],[174.08,839.79],[174.07,1048.64]],[[174.12,27.48],[174.13,0.19],[174.14,88.59],[174.15,228.06],[174.16,820.42]]]
["binance-futures","SOLUSDT",1748044885980,[[174.15,273.87],[174.14,939.79],[174.13,1194.47],[174.12,1097.99],[174.11,532.69]],[[174.16,333.51],[174.17,178.14],[174.18,325.18],[174.19,118.85],[174.2,267.27]]]
["binance-futures","SOLUSDT",1748044886031,[[174.15,1001.53],[174.14,630.69],[174.13,800.87],[174.12,875.86],[174.11,536.87]],[[174.16,74.26],[174.17,120.83],[174.18,134.15],[174.19,118.74],[174.2,168.06]]]
["binance-futures","SOLUSDT",1748044886082,[[174.16,3.54],[174.15,874.05],[174.14,720.37],[174.13,869.01],[174.12,810.02]],[[174.17,5.36],[174.18,74.04],[174.19,105.19],[174.2,155.32],[174.21,370.53]]]
["binance-futures","SOLUSDT",1748044886133,[[174.18,96.59],[174.17,135.62],[174.16,735.61],[174.15,1209.02],[174.14,693.78]],[[174.19,25.52],[174.2,140.55],[174.21,317.85],[174.22,934.76],[174.23,199.16]]]
["binance-futures","SOLUSDT",1748044886184,[[174.18,214.28],[174.17,1078.3],[174.16,1313.26],[174.15,909.11],[174.14,727.79]],[[174.19,24.53],[174.2,140.38],[174.21,222.45],[174.22,864.39],[174.23,127.94]]]
["binance-futures","SOLUSDT",1748044886235,[[174.18,375.64],[174.17,565.65],[174.16,1008.14],[174.15,655.48],[174.14,832.21]],[[174.19,198.59],[174.2,125.65],[174.21,372.45],[174.22,363.11],[174.23,162.65]]]
["binance-futures","SOLUSDT",1748044886286,[[174.18,274.15],[174.17,335.13],[174.16,861.81],[174.15,655.48],[174.14,902.22]],[[174.19,260.34],[174.2,104.67],[174.21,363.0],[174.22,402.62],[174.23,200.45]]]
["binance-futures","SOLUSDT",1748044886337,[[174.18,36.74],[174.17,271.44],[174.16,594.68],[174.15,599.94],[174.14,856.53]],[[174.19,336.05],[174.2,130.85],[174.21,280.7],[174.22,356.06],[174.23,197.42]]]
["binance-futures","SOLUSDT",1748044886386,[[174.18,198.94],[174.17,162.63],[174.16,442.43],[174.15,591.13],[174.14,817.09]],[[174.19,270.02],[174.2,116.69],[174.21,280.7],[174.22,368.82],[174.23,167.69]]]
["binance-futures","SOLUSDT",1748044886440,[[174.18,295.25],[174.17,124.05],[174.16,616.67],[174.15,629.53],[174.14,770.08]],[[174.19,82.38],[174.2,116.69],[174.21,163.89],[174.22,368.82],[174.23,211.71]]]
["binance-futures","SOLUSDT",1748044886487,[[174.18,354.72],[174.17,161.02],[174.16,615.67],[174.15,629.53],[174.14,936.33]],[[174.19,67.38],[174.2,97.56],[174.21,88.09],[174.22,368.88],[174.23,211.71]]]
["binance-futures","SOLUSDT",1748044886541,[[174.18,356.23],[174.17,209.47],[174.16,615.67],[174.15,629.53],[174.14,936.33]],[[174.19,67.42],[174.2,95.06],[174.21,91.86],[174.22,368.88],[174.23,211.71]]]
["binance-futures","SOLUSDT",1748044886591,[[174.18,356.63],[174.17,209.13],[174.16,615.61],[174.15,629.53],[174.14,936.89]],[[174.19,67.42],[174.2,95.03],[174.21,142.77],[174.22,368.88],[174.23,305.3]]]
["binance-futures","SOLUSDT",1748044886653,[[174.18,356.63],[174.17,209.13],[174.16,617.02],[174.15,629.62],[174.14,936.95]],[[174.19,70.28],[174.2,112.97],[174.21,142.68],[174.22,382.86],[174.23,305.36]]]
["binance-futures","SOLUSDT",1748044886701,[[174.18,352.78],[174.17,209.13],[174.16,617.02],[174.15,629.62],[174.14,936.95]],[[174.19,70.63],[174.2,97.33],[174.21,165.67],[174.22,593.25],[174.23,305.36]]]
["binance-futures","SOLUSDT",1748044886759,[[174.19,899.09],[174.18,729.21],[174.17,254.51],[174.16,442.75],[174.15,633.44]],[[174.2,41.85],[174.21,240.87],[174.22,282.01],[174.23,143.12],[174.24,164.86]]]
["binance-futures","SOLUSDT",1748044886814,[[174.2,21.31],[174.19,880.24],[174.18,554.33],[174.17,221.38],[174.16,508.17]],[[174.21,30.48],[174.22,140.5],[174.23,123.36],[174.24,392.44],[174.25,259.88]]]
["binance-futures","SOLUSDT",1748044886865,[[174.2,441.58],[174.19,688.08],[174.18,559.02],[174.17,364.94],[174.16,513.15]],[[174.21,11.04],[174.22,136.59],[174.23,108.98],[174.24,392.38],[174.25,253.07]]]
["binance-futures","SOLUSDT",1748044886916,[[174.21,51.07],[174.2,1210.76],[174.19,489.1],[174.18,632.07],[174.17,663.22]],[[174.22,136.53],[174.23,106.53],[174.24,354.63],[174.25,251.62],[174.26,337.73]]]
["binance-futures","SOLUSDT",1748044886967,[[174.21,400.42],[174.2,1044.95],[174.19,409.71],[174.18,604.87],[174.17,663.22]],[[174.22,136.38],[174.23,106.47],[174.24,97.17],[174.25,463.99],[174.26,388.8]]]
["binance-futures","SOLUSDT",1748044887018,[[174.21,474.87],[174.2,591.29],[174.19,321.47],[174.18,648.77],[174.17,723.09]],[[174.22,141.0],[174.23,96.86],[174.24,223.39],[174.25,465.03],[174.26,447.56]]]
["binance-futures","SOLUSDT",1748044887068,[[174.21,277.76],[174.2,503.11],[174.19,275.16],[174.18,648.24],[174.17,758.64]],[[174.22,198.72],[174.23,61.81],[174.24,289.5],[174.25,465.52],[174.26,447.56]]]
["binance-futures","SOLUSDT",1748044887119,[[174.21,134.25],[174.2,478.86],[174.19,363.24],[174.18,651.11],[174.17,758.64]],[[174.22,141.1],[174.23,61.81],[174.24,302.04],[174.25,465.46],[174.26,447.56]]]
["binance-futures","SOLUSDT",1748044887177,[[174.21,410.67],[174.2,521.35],[174.19,363.24],[174.18,650.55],[174.17,758.64]],[[174.22,24.19],[174.23,4.19],[174.24,244.42],[174.25,380.85],[174.26,447.56]]]
["binance-futures","SOLUSDT",1748044887230,[[174.22,214.01],[174.21,726.03],[174.2,521.35],[174.19,363.24],[174.18,650.55]],[[174.23,4.19],[174.24,244.42],[174.25,380.85],[174.26,447.56],[174.3,470.82]]]
["binance-futures","SOLUSDT",1748044887281,[[174.22,1019.5],[174.21,805.88],[174.2,440.39],[174.19,380.3],[174.18,657.0]],[[174.23,100.0],[174.24,186.87],[174.25,116.19],[174.26,303.86],[174.27,588.24]]]
["binance-futures","SOLUSDT",1748044887332,[[174.22,903.85],[174.21,813.67],[174.2,440.39],[174.19,380.3],[174.18,654.69]],[[174.23,91.39],[174.24,122.61],[174.25,112.75],[174.26,303.86],[174.27,541.14]]]
["binance-futures","SOLUSDT",1748044887383,[[174.22,656.7],[174.21,582.12],[174.2,479.99],[174.19,380.3],[174.18,655.31]],[[174.23,53.94],[174.24,180.17],[174.25,99.92],[174.26,303.95],[174.27,556.92]]]
["binance-futures","SOLUSDT",1748044887434,[[174.22,371.82],[174.21,360.02],[174.2,385.81],[174.19,383.05],[174.18,655.31]],[[174.23,154.11],[174.24,180.17],[174.25,157.54],[174.26,303.95],[174.27,556.92]]]
["binance-futures","SOLUSDT",1748044887486,[[174.22,9.47],[174.21,127.09],[174.2,328.67],[174.19,366.67],[174.18,621.26]],[[174.23,440.43],[174.24,189.74],[174.25,202.58],[174.26,398.37],[174.27,542.04]]]
["binance-futures","SOLUSDT",1748044887538,[[174.22,67.84],[174.21,60.79],[174.2,250.14],[174.19,269.27],[174.18,559.43]],[[174.23,461.85],[174.24,412.58],[174.25,202.58],[174.26,348.36],[174.27,280.97]]]
["binance-futures","SOLUSDT",1748044887588,[[174.22,141.13],[174.21,50.08],[174.2,295.42],[174.19,236.37],[174.18,661.2]],[[174.23,500.71],[174.24,475.97],[174.25,203.04],[174.26,308.62],[174.27,281.53]]]
["binance-futures","SOLUSDT",1748044887641,[[174.22,119.53],[174.21,50.49],[174.2,272.93],[174.19,180.62],[174.18,661.22]],[[174.23,369.5],[174.24,476.03],[174.25,203.02],[174.26,354.26],[174.27,331.48]]]
["binance-futures","SOLUSDT",1748044887696,[[174.23,500.82],[174.22,616.75],[174.21,98.63],[174.2,300.1],[174.19,263.85]],[[174.24,38.78],[174.25,119.49],[174.26,216.67],[174.27,491.39],[174.28,136.98]]]
["binance-futures","SOLUSDT",1748044887747,[[174.23,461.62],[174.22,616.78],[174.21,99.03],[174.2,367.82],[174.19,230.52]],[[174.24,38.78],[174.25,119.49],[174.26,182.22],[174.27,326.09],[174.28,399.74]]]
["binance-futures","SOLUSDT",1748044887796,[[174.23,461.76],[174.22,650.11],[174.21,99.03],[174.2,367.82],[174.19,276.4]],[[174.24,46.98],[174.25,116.73],[174.26,151.91],[174.27,361.13],[174.28,399.74]]]
["binance-futures","SOLUSDT",1748044887844,[[174.23,494.76],[174.22,738.1],[174.21,138.53],[174.2,328.32],[174.19,291.4]],[[174.24,14.55],[174.25,59.11],[174.26,151.85],[174.27,449.82],[174.28,399.74]]]
["binance-futures","SOLUSDT",1748044887907,[[174.23,494.76],[174.22,753.1],[174.21,138.53],[174.2,363.8],[174.19,291.4]],[[174.24,14.55],[174.25,70.22],[174.26,172.51],[174.27,448.24],[174.28,399.74]]]
["binance-futures","SOLUSDT",1748044887958,[[174.23,493.76],[174.22,754.1],[174.21,138.53],[174.2,363.8],[174.19,324.47]],[[174.24,59.99],[174.25,77.82],[174.26,172.51],[174.27,249.39],[174.28,451.21]]]
["binance-futures","SOLUSDT",1748044888009,[[174.23,517.31],[174.22,752.79],[174.21,95.96],[174.2,363.8],[174.19,279.3]],[[174.24,139.27],[174.25,136.33],[174.26,150.85],[174.27,247.82],[174.28,451.21]]]
["binance-futures","SOLUSDT",1748044888060,[[174.23,550.62],[174.22,713.08],[174.21,98.26],[174.2,436.82],[174.19,387.81]],[[174.24,71.14],[174.25,128.88],[174.26,150.85],[174.27,247.82],[174.28,451.21]]]
["binance-futures","SOLUSDT",1748044888102,[[174.23,550.62],[174.22,713.08],[174.21,117.0],[174.2,452.37],[174.19,387.81]],[[174.24,71.24],[174.25,128.75],[174.26,150.85],[174.27,247.82],[174.28,451.21]]]
["binance-futures","SOLUSDT",1748044888160,[[174.23,556.59],[174.22,660.74],[174.21,117.0],[174.2,516.06],[174.19,451.5]],[[174.24,15.64],[174.25,127.84],[174.26,150.85],[174.27,247.82],[174.28,451.21]]]
["binance-futures","SOLUSDT",1748044888211,[[174.23,558.24],[174.22,661.14],[174.21,238.6],[174.2,516.12],[174.19,451.56]],[[174.24,41.81],[174.25,127.84],[174.26,150.45],[174.27,248.28],[174.28,405.39]]]
["binance-futures","SOLUSDT",1748044888268,[[174.23,520.36],[174.22,678.64],[174.21,238.6],[174.2,516.18],[174.19,451.56]],[[174.24,71.58],[174.25,128.78],[174.26,195.89],[174.27,247.94],[174.28,405.39]]]
["binance-futures","SOLUSDT",1748044888303,[[174.23,429.71],[174.22,678.64],[174.21,238.6],[174.2,379.47],[174.19,314.85]],[[174.24,158.83],[174.25,136.24],[174.26,195.89],[174.27,247.94],[174.28,405.39]]]
["binance-futures","SOLUSDT",1748044888361,[[174.23,429.71],[174.22,678.64],[174.21,236.22],[174.2,369.62],[174.19,314.85]],[[174.24,105.2],[174.25,136.24],[174.26,195.89],[174.27,247.94],[174.28,405.39]]]
["binance-futures","SOLUSDT",1748044888408,[[174.23,429.81],[174.22,678.64],[174.21,236.22],[174.2,369.62],[174.19,314.85]],[[174.24,105.2],[174.25,136.24],[174.26,195.89],[174.27,247.94],[174.28,405.39]]]
["binance-futures","SOLUSDT",1748044888474,[[174.23,429.76],[174.22,678.64],[174.21,236.22],[174.2,432.88],[174.19,378.11]],[[174.24,107.5],[174.25,136.24],[174.26,195.89],[174.27,247.94],[174.28,405.39]]]
["binance-futures","SOLUSDT",1748044888529,[[174.23,430.76],[174.22,710.97],[174.21,236.22],[174.2,505.39],[174.19,415.13]],[[174.24,104.15],[174.25,117.27],[174.26,150.85],[174.27,247.94],[174.28,405.39]]]
["binance-futures","SOLUSDT",1748044888587,[[174.23,429.79],[174.22,678.64],[174.21,236.22],[174.2,505.39],[174.19,468.87]],[[174.24,104.15],[174.25,117.27],[174.26,190.39],[174.27,247.98],[174.28,405.39]]]
["binance-futures","SOLUSDT",1748044888638,[[174.23,462.79],[174.22,677.64],[174.21,379.85],[174.2,505.39],[174.19,415.13]],[[174.24,96.7],[174.25,58.71],[174.26,150.85],[174.27,247.98],[174.28,405.39]]]
["binance-futures","SOLUSDT",1748044888693,[[174.25,641.94],[174.24,748.83],[174.23,513.92],[174.22,917.33],[174.21,622.31]],[[174.26,60.15],[174.27,2.01],[174.28,46.53],[174.29,58.53],[174.3,502.36]]]
["binance-futures","SOLUSDT",1748044888743,[[174.25,764.34],[174.24,750.64],[174.23,452.65],[174.22,1022.94],[174.21,652.15]],[[174.26,40.93],[174.27,1.55],[174.28,61.91],[174.29,58.93],[174.3,482.97]]]
["binance-futures","SOLUSDT",1748044888794,[[174.25,893.65],[174.24,670.92],[174.23,484.48],[174.22,845.47],[174.21,569.46]],[[174.26,41.36],[174.27,1.55],[174.28,63.05],[174.29,147.12],[174.3,493.77]]]
["binance-futures","SOLUSDT",1748044888847,[[174.25,862.91],[174.24,670.92],[174.23,529.1],[174.22,839.55],[174.21,569.46]],[[174.26,41.36],[174.27,59.17],[174.28,76.65],[174.29,148.96],[174.3,493.77]]]
["binance-futures","SOLUSDT",1748044888899,[[174.25,865.56],[174.24,670.92],[174.23,576.68],[174.22,839.55],[174.21,684.42]],[[174.26,41.36],[174.27,59.17],[174.28,76.65],[174.29,148.96],[174.3,350.21]]]
["binance-futures","SOLUSDT",1748044888923,[[174.25,865.66],[174.24,670.92],[174.23,576.58],[174.22,839.55],[174.21,684.42]],[[174.26,137.8],[174.27,59.17],[174.28,76.65],[174.29,131.01],[174.3,350.21]]]
["binance-futures","SOLUSDT",1748044889004,[[174.25,614.87],[174.24,624.55],[174.23,566.98],[174.22,839.55],[174.21,684.42]],[[174.26,144.34],[174.27,60.2],[174.28,76.65],[174.29,172.36],[174.3,351.36]]]
["binance-futures","SOLUSDT",1748044889054,[[174.25,589.62],[174.24,550.79],[174.23,479.54],[174.22,655.87],[174.21,548.86]],[[174.26,41.39],[174.27,59.17],[174.28,76.65],[174.29,172.36],[174.3,351.36]]]
["binance-futures","SOLUSDT",1748044889103,[[174.25,558.94],[174.24,519.34],[174.23,493.49],[174.22,715.65],[174.21,608.64]],[[174.26,38.52],[174.27,59.17],[174.28,76.65],[174.29,172.36],[174.3,360.33]]]
["binance-futures","SOLUSDT",1748044889159,[[174.27,731.82],[174.26,511.8],[174.25,245.65],[174.24,743.38],[174.23,567.46]],[[174.28,95.2],[174.29,129.11],[174.3,50.88],[174.31,433.1],[174.32,704.65]]]
["binance-futures","SOLUSDT",1748044889209,[[174.27,421.97],[174.26,318.24],[174.25,212.04],[174.24,702.48],[174.23,568.16]],[[174.28,92.9],[174.29,149.22],[174.3,112.25],[174.31,433.19],[174.32,711.88]]]
["binance-futures","SOLUSDT",1748044889261,[[174.27,385.37],[174.26,305.75],[174.25,210.78],[174.24,702.48],[174.23,568.16]],[[174.28,85.54],[174.29,162.07],[174.3,112.25],[174.31,433.19],[174.32,757.76]]]
["binance-futures","SOLUSDT",1748044889309,[[174.27,385.37],[174.26,306.15],[174.25,252.66],[174.24,702.48],[174.23,568.16]],[[174.28,85.54],[174.29,161.27],[174.3,112.25],[174.31,433.19],[174.32,757.76]]]
["binance-futures","SOLUSDT",1748044889364,[[174.27,369.11],[174.26,238.26],[174.25,241.7],[174.24,705.34],[174.23,660.44]],[[174.28,229.58],[174.29,161.27],[174.3,151.78],[174.31,536.48],[174.32,772.48]]]
["binance-futures","SOLUSDT",1748044889415,[[174.27,354.4],[174.26,238.26],[174.25,241.7],[174.24,705.34],[174.23,660.44]],[[174.28,229.58],[174.29,161.27],[174.3,151.78],[174.31,536.48],[174.32,757.76]]]
["binance-futures","SOLUSDT",1748044889467,[[174.27,246.72],[174.26,238.26],[174.25,241.6],[174.24,705.34],[174.23,660.44]],[[174.28,231.08],[174.29,161.27],[174.3,151.78],[174.31,536.48],[174.32,757.76]]]
["binance-futures","SOLUSDT",1748044889518,[[174.27,246.69],[174.26,238.26],[174.25,241.55],[174.24,705.34],[174.23,660.44]],[[174.28,165.05],[174.29,161.27],[174.3,151.78],[174.31,433.54],[174.32,757.76]]]
["binance-futures","SOLUSDT",1748044889560,[[174.27,243.41],[174.26,238.26],[174.25,241.55],[174.24,705.34],[174.23,660.44]],[[174.28,127.66],[174.29,161.27],[174.3,151.78],[174.31,433.19],[174.32,753.92]]]
["binance-futures","SOLUSDT",1748044889618,[[174.27,244.27],[174.26,238.26],[174.25,241.55],[174.24,705.34],[174.23,660.44]],[[174.28,129.96],[174.29,161.27],[174.3,151.82],[174.31,433.19],[174.32,753.92]]]
["binance-futures","SOLUSDT",1748044889685,[[174.27,244.27],[174.26,238.26],[174.25,241.55],[174.24,705.34],[174.23,660.44]],[[174.28,130.06],[174.29,161.27],[174.3,151.82],[174.31,433.19],[174.32,753.92]]]
["binance-futures","SOLUSDT",1748044889761,[[174.27,435.78],[174.26,391.2],[174.25,297.86],[174.24,667.64],[174.23,606.77]],[[174.28,2.35],[174.29,160.26],[174.3,112.29],[174.31,433.28],[174.32,769.99]]]
["binance-futures","SOLUSDT",1748044889812,[[174.28,351.25],[174.27,184.62],[174.26,239.24],[174.25,255.44],[174.24,613.96]],[[174.29,201.28],[174.3,112.26],[174.31,490.9],[174.32,769.88],[174.33,263.27]]]
["binance-futures","SOLUSDT",1748044889862,[[174.28,118.84],[174.27,184.56],[174.26,238.96],[174.25,202.88],[174.24,518.02]],[[174.29,283.77],[174.3,151.79],[174.31,488.9],[174.32,769.88],[174.33,223.68]]]
["binance-futures","SOLUSDT",1748044889916,[[174.28,217.42],[174.27,184.56],[174.26,240.01],[174.25,271.11],[174.24,518.02]],[[174.29,251.17],[174.3,151.79],[174.31,488.9],[174.32,769.88],[174.33,223.68]]]
["binance-futures","SOLUSDT",1748044889962,[[174.28,215.98],[174.27,183.7],[174.26,248.21],[174.25,269.11],[174.24,518.02]],[[174.29,251.17],[174.3,151.79],[174.31,488.9],[174.32,769.88],[174.33,223.68]]]
["binance-futures","SOLUSDT",1748044890021,[[174.28,216.08],[174.27,182.84],[174.26,248.21],[174.25,311.39],[174.24,518.02]],[[174.29,258.44],[174.3,151.79],[174.31,488.9],[174.32,769.88],[174.33,223.68]]]
["binance-futures","SOLUSDT",1748044890067,[[174.28,277.81],[174.27,181.78],[174.26,248.21],[174.25,311.39],[174.24,522.02]],[[174.29,175.16],[174.3,151.79],[174.31,488.9],[174.32,769.88],[174.33,223.68]]]
["binance-futures","SOLUSDT",1748044890125,[[174.28,278.81],[174.27,181.78],[174.26,248.21],[174.25,441.72],[174.24,652.35]],[[174.29,175.2],[174.3,151.79],[174.31,488.9],[174.32,769.88],[174.33,223.68]]]
["binance-futures","SOLUSDT",1748044890176,[[174.28,400.81],[174.27,303.78],[174.26,272.78],[174.25,443.72],[174.24,652.35]],[[174.29,177.2],[174.3,151.79],[174.31,278.61],[174.32,980.17],[174.33,223.68]]]
["binance-futures","SOLUSDT",1748044890224,[[174.28,406.82],[174.27,297.87],[174.26,272.72],[174.25,443.72],[174.24,652.35]],[[174.29,177.25],[174.3,139.85],[174.31,323.75],[174.32,980.17],[174.33,223.25]]]
["binance-futures","SOLUSDT",1748044890274,[[174.28,284.85],[174.27,297.87],[174.26,315.0],[174.25,453.58],[174.24,654.99]],[[174.29,106.66],[174.3,100.29],[174.31,409.39],[174.32,967.17],[174.33,263.27]]]
["binance-futures","SOLUSDT",1748044890330,[[174.28,285.05],[174.27,175.87],[174.26,272.76],[174.25,323.25],[174.24,520.66]],[[174.29,170.88],[174.3,139.82],[174.31,409.39],[174.32,967.17],[174.33,286.56]]]
["binance-futures","SOLUSDT",1748044890380,[[174.28,285.12],[174.27,175.81],[174.26,272.82],[174.25,323.25],[174.24,520.66]],[[174.29,170.88],[174.3,139.82],[174.31,409.39],[174.32,967.17],[174.33,286.56]]]
["binance-futures","SOLUSDT",1748044890441,[[174.28,284.92],[174.27,175.81],[174.26,272.82],[174.25,323.25],[174.24,583.97]],[[174.29,176.52],[174.3,139.82],[174.31,409.39],[174.32,967.17],[174.33,223.25]]]
["binance-futures","SOLUSDT",1748044890492,[[174.28,160.8],[174.27,175.81],[174.26,271.82],[174.25,262.73],[174.24,520.66]],[[174.29,212.78],[174.3,139.82],[174.31,409.39],[174.32,967.17],[174.33,286.56]]]
["binance-futures","SOLUSDT",1748044890528,[[174.28,160.8],[174.27,175.81],[174.26,261.35],[174.25,261.32],[174.24,522.66]],[[174.29,252.32],[174.3,139.82],[174.31,409.39],[174.32,921.83],[174.33,286.56]]]
["binance-futures","SOLUSDT",1748044890585,[[174.28,160.8],[174.27,175.81],[174.26,261.35],[174.25,251.46],[174.24,522.66]],[[174.29,252.32],[174.3,139.82],[174.31,409.43],[174.32,921.83],[174.33,286.56]]]
["binance-futures","SOLUSDT",1748044890644,[[174.28,160.31],[174.27,175.81],[174.26,247.25],[174.25,251.46],[174.24,522.66]],[[174.29,252.32],[174.3,139.82],[174.31,409.43],[174.32,921.83],[174.33,286.56]]]
["binance-futures","SOLUSDT",1748044890689,[[174.28,211.84],[174.27,175.81],[174.26,247.25],[174.25,301.91],[174.24,522.66]],[[174.29,211.17],[174.3,139.82],[174.31,409.43],[174.32,959.06],[174.33,286.56]]]
["binance-futures","SOLUSDT",1748044890749,[[174.28,211.84],[174.27,175.81],[174.26,247.25],[174.25,301.91],[174.24,522.66]],[[174.29,206.68],[174.3,139.82],[174.31,409.43],[174.32,961.36],[174.33,286.56]]]
["binance-futures","SOLUSDT",1748044890796,[[174.28,211.56],[174.27,175.81],[174.26,247.25],[174.25,301.91],[174.24,522.66]],[[174.29,206.68],[174.3,139.82],[174.31,409.43],[174.32,961.36],[174.33,286.56]]]
["binance-futures","SOLUSDT",1748044890870,[[174.28,211.56],[174.27,175.81],[174.26,247.25],[174.25,301.91],[174.24,585.31]],[[174.29,168.45],[174.3,139.82],[174.31,409.43],[174.32,961.36],[174.33,223.25]]]
["binance-futures","SOLUSDT",1748044890921,[[174.28,270.79],[174.27,175.81],[174.26,247.25],[174.25,311.63],[174.24,585.34]],[[174.29,107.65],[174.3,136.44],[174.31,409.43],[174.32,961.39],[174.33,223.28]]]
["binance-futures","SOLUSDT",1748044890972,[[174.28,270.79],[174.27,175.81],[174.26,256.86],[174.25,311.63],[174.24,585.34]],[[174.29,160.92],[174.3,136.44],[174.31,409.43],[174.32,961.39],[174.33,223.28]]]
["binance-futures","SOLUSDT",1748044891022,[[174.28,270.79],[174.27,175.81],[174.26,256.86],[174.25,311.63],[174.24,585.34]],[[174.29,160.92],[174.3,136.44],[174.31,409.43],[174.32,961.39],[174.33,223.28]]]
["binance-futures","SOLUSDT",1748044891083,[[174.28,270.79],[174.27,176.81],[174.26,307.31],[174.25,386.21],[174.24,660.92]],[[174.29,160.92],[174.3,100.29],[174.31,409.43],[174.32,961.39],[174.33,260.5]]]
["binance-futures","SOLUSDT",1748044891142,[[174.28,270.79],[174.27,262.17],[174.26,369.96],[174.25,347.91],[174.24,618.64]],[[174.29,117.56],[174.3,100.29],[174.31,363.6],[174.32,961.42],[174.33,164.7]]]
["binance-futures","SOLUSDT",1748044891192,[[174.28,392.79],[174.27,384.26],[174.26,417.0],[174.25,351.61],[174.24,618.64]],[[174.29,77.23],[174.3,100.29],[174.31,363.6],[174.32,552.0],[174.33,163.96]]]
["binance-futures","SOLUSDT",1748044891245,[[174.3,521.18],[174.29,930.88],[174.28,506.77],[174.27,572.68],[174.26,403.59]],[[174.31,37.64],[174.32,427.98],[174.33,116.69],[174.34,259.63],[174.35,346.95]]]
["binance-futures","SOLUSDT",1748044891296,[[174.31,100.32],[174.3,1180.55],[174.29,916.75],[174.28,521.1],[174.27,577.79]],[[174.32,88.03],[174.33,116.66],[174.34,469.81],[174.35,349.53],[174.36,466.62]]]
["binance-futures","SOLUSDT",1748044891347,[[174.31,455.51],[174.3,1090.16],[174.29,799.5],[174.28,542.91],[174.27,560.36]],[[174.32,4.71],[174.33,98.54],[174.34,471.47],[174.35,351.55],[174.36,359.76]]]
["binance-futures","SOLUSDT",1748044891397,[[174.32,151.71],[174.31,1065.39],[174.3,909.29],[174.29,677.59],[174.28,369.43]],[[174.33,98.46],[174.34,58.03],[174.35,314.61],[174.36,254.01],[174.37,113.43]]]
["binance-futures","SOLUSDT",1748044891449,[[174.32,672.43],[174.31,1187.49],[174.3,1013.75],[174.29,688.42],[174.28,384.71]],[[174.33,35.4],[174.34,19.91],[174.35,80.4],[174.36,198.69],[174.37,184.04]]]
["binance-futures","SOLUSDT",1748044891500,[[174.33,33.1],[174.32,495.23],[174.31,635.92],[174.3,807.05],[174.29,866.03]],[[174.34,79.37],[174.35,88.76],[174.36,163.78],[174.37,230.33],[174.38,283.64]]]
["binance-futures","SOLUSDT",1748044891551,[[174.33,63.77],[174.32,495.44],[174.31,453.75],[174.3,573.21],[174.29,799.33]],[[174.34,62.16],[174.35,143.38],[174.36,173.55],[174.37,251.54],[174.38,259.38]]]
["binance-futures","SOLUSDT",1748044891602,[[174.31,32.11],[174.3,534.0],[174.29,539.29]],[[174.32,277.45],[174.33,109.52],[174.34,397.29],[174.35,144.83],[174.36,223.5]]]
["binance-futures","SOLUSDT",1748044891653,[[174.31,53.72],[174.3,323.65],[174.29,554.5],[174.28,301.41],[174.27,1038.41]],[[174.32,310.77],[174.33,178.04],[174.34,529.08],[174.35,206.13],[174.36,245.37]]]
["binance-futures","SOLUSDT",1748044891704,[[174.31,206.32],[174.3,171.35],[174.29,431.15],[174.28,278.67],[174.27,328.95]],[[174.32,260.16],[174.33,320.97],[174.34,420.05],[174.35,269.68],[174.36,307.43]]]
["binance-futures","SOLUSDT",1748044891755,[[174.31,195.71],[174.3,248.65],[174.29,431.68],[174.28,424.54],[174.27,724.85]],[[174.32,226.75],[174.33,217.3],[174.34,486.47],[174.35,288.27],[174.36,373.69]]]
["binance-futures","SOLUSDT",1748044891802,[[174.31,202.98],[174.3,248.78],[174.29,520.11],[174.28,556.64],[174.27,724.85]],[[174.32,197.48],[174.33,217.3],[174.34,650.39],[174.35,182.49],[174.36,351.82]]]
["binance-futures","SOLUSDT",1748044891858,[[174.31,205.28],[174.3,248.78],[174.29,549.23],[174.28,556.64],[174.27,724.85]],[[174.32,198.34],[174.33,256.88],[174.34,650.39],[174.35,182.49],[174.36,272.84]]]
["binance-futures","SOLUSDT",1748044891909,[[174.31,204.79],[174.3,247.78],[174.29,550.23],[174.28,556.64],[174.27,726.26]],[[174.32,198.5],[174.33,256.88],[174.34,650.39],[174.35,182.49],[174.36,212.46]]]
["binance-futures","SOLUSDT",1748044891968,[[174.29,126.19],[174.28,161.63],[174.27,425.5]],[[174.3,94.37],[174.31,428.53],[174.32,342.23],[174.33,244.88],[174.34,650.39]]]
["binance-futures","SOLUSDT",1748044892019,[[174.29,189.55],[174.28,120.31],[174.27,303.83],[174.26,451.76],[174.25,534.32]],[[174.3,492.09],[174.31,377.04],[174.32,333.54],[174.33,254.58],[174.34,394.01]]]
["binance-futures","SOLUSDT",1748044892070,[[174.29,220.4],[174.28,100.32],[174.27,302.46],[174.26,372.1],[174.25,585.76]],[[174.3,272.27],[174.31,377.36],[174.32,224.2],[174.33,214.65],[174.34,350.18]]]
["binance-futures","SOLUSDT",1748044892122,[[174.29,97.21],[174.28,98.09],[174.27,381.83],[174.26,360.07],[174.25,496.4]],[[174.3,287.01],[174.31,465.15],[174.32,313.47],[174.33,295.24],[174.34,414.08]]]
["binance-futures","SOLUSDT",1748044892174,[[174.28,1.8],[174.27,86.86],[174.26,335.97],[174.25,300.25]],[[174.29,704.69],[174.3,173.38],[174.31,453.12],[174.32,276.24],[174.33,295.75]]]
["binance-futures","SOLUSDT",1748044892225,[[174.28,134.87],[174.27,86.83],[174.26,290.71],[174.25,165.54],[174.24,576.51]],[[174.29,523.93],[174.3,175.12],[174.31,453.12],[174.32,276.24],[174.33,296.49]]]
["binance-futures","SOLUSDT",1748044892276,[[174.28,1.75],[174.27,76.42],[174.26,239.56],[174.25,174.3],[174.24,692.26]],[[174.29,609.84],[174.3,263.53],[174.31,452.78],[174.32,339.69],[174.33,297.08]]]
["binance-futures","SOLUSDT",1748044892329,[[174.27,82.92],[174.26,187.95],[174.25,165.51],[174.24,587.58]],[[174.28,707.31],[174.29,632.88],[174.3,261.87],[174.31,452.72],[174.32,251.11]]]
["binance-futures","SOLUSDT",1748044892380,[[174.24,179.11],[174.23,428.25],[174.22,318.87],[174.21,918.71],[174.2,843.06]],[[174.25,80.49],[174.26,99.16],[174.27,759.66],[174.28,607.52],[174.29,342.72]]]
["binance-futures","SOLUSDT",1748044892431,[[174.24,59.89],[174.23,350.46],[174.22,182.57],[174.21,252.81],[174.2,321.68]],[[174.25,406.0],[174.26,1017.69],[174.27,683.23],[174.28,387.66],[174.29,283.08]]]
["binance-futures","SOLUSDT",1748044892481,[[174.24,90.48],[174.23,106.51],[174.22,229.87],[174.21,233.65],[174.2,304.95]],[[174.25,308.52],[174.26,491.58],[174.27,328.26],[174.28,354.97],[174.29,299.83]]]
["binance-futures","SOLUSDT",1748044892533,[[174.24,174.01],[174.23,164.05],[174.22,208.36],[174.21,184.29],[174.2,416.24]],[[174.25,269.28],[174.26,368.4],[174.27,442.85],[174.28,389.01],[174.29,300.0]]]
["binance-futures","SOLUSDT",1748044892583,[[174.24,274.6],[174.23,171.7],[174.22,201.82],[174.21,187.16],[174.2,427.68]],[[174.25,206.63],[174.26,302.65],[174.27,442.85],[174.28,389.01],[174.29,352.01]]]
["binance-futures","SOLUSDT",1748044892630,[[174.24,255.38],[174.23,171.7],[174.22,184.26],[174.21,197.06],[174.2,509.6]],[[174.25,194.21],[174.26,276.44],[174.27,442.89],[174.28,387.29],[174.29,352.01]]]
["binance-futures","SOLUSDT",1748044892687,[[174.24,255.38],[174.23,163.99],[174.22,380.92],[174.21,306.32],[174.2,504.02]],[[174.25,107.81],[174.26,212.01],[174.27,154.17],[174.28,383.23],[174.29,316.23]]]
["binance-futures","SOLUSDT",1748044892738,[[174.24,383.81],[174.23,193.74],[174.22,495.52],[174.21,455.74],[174.2,603.97]],[[174.25,27.36],[174.26,89.65],[174.27,154.17],[174.28,334.67],[174.29,315.62]]]
["binance-futures","SOLUSDT",1748044892792,[[174.24,383.81],[174.23,193.74],[174.22,516.39],[174.21,598.9],[174.2,638.61]],[[174.25,32.89],[174.26,81.18],[174.27,142.34],[174.28,288.1],[174.29,345.32]]]
["binance-futures","SOLUSDT",1748044892843,[[174.24,383.81],[174.23,211.02],[174.22,329.38],[174.21,268.95],[174.2,451.66]],[[174.25,59.12],[174.26,151.04],[174.27,144.3],[174.28,288.1],[174.29,614.26]]]
["binance-futures","SOLUSDT",1748044892892,[[174.24,325.07],[174.23,211.02],[174.22,317.05],[174.21,269.35],[174.2,451.66]],[[174.25,54.36],[174.26,151.04],[174.27,144.3],[174.28,331.76],[174.29,614.26]]]
["binance-futures","SOLUSDT",1748044892946,[[174.24,253.29],[174.23,211.02],[174.22,317.05],[174.21,220.03],[174.2,451.72]],[[174.25,107.56],[174.26,151.04],[174.27,230.07],[174.28,331.85],[174.29,522.21]]]
["binance-futures","SOLUSDT",1748044892996,[[174.24,196.64],[174.23,211.02],[174.22,206.62],[174.21,218.65],[174.2,379.56]],[[174.25,114.57],[174.26,162.26],[174.27,440.49],[174.28,331.82],[174.29,311.88]]]
["binance-futures","SOLUSDT",1748044893048,[[174.24,194.51],[174.23,181.21],[174.22,206.68],[174.21,197.18],[174.2,379.56]],[[174.25,54.26],[174.26,192.42],[174.27,440.49],[174.28,288.1],[174.29,312.31]]]
["binance-futures","SOLUSDT",1748044893098,[[174.24,194.51],[174.23,181.21],[174.22,295.06],[174.21,250.73],[174.2,395.62]],[[174.25,55.06],[174.26,192.42],[174.27,144.36],[174.28,498.45],[174.29,312.31]]]
["binance-futures","SOLUSDT",1748044893152,[[174.24,316.51],[174.23,303.21],[174.22,306.43],[174.21,250.73],[174.2,444.97]],[[174.25,54.36],[174.26,151.04],[174.27,169.95],[174.28,498.51],[174.29,296.08]]]
["binance-futures","SOLUSDT",1748044893203,[[174.24,316.51],[174.23,314.22],[174.22,306.37],[174.21,250.73],[174.2,444.97]],[[174.25,84.99],[174.26,151.04],[174.27,169.95],[174.28,498.51],[174.29,296.08]]]
["binance-futures","SOLUSDT",1748044893258,[[174.24,317.03],[174.23,311.36],[174.22,306.37],[174.21,252.14],[174.2,444.97]],[[174.25,162.42],[174.26,151.04],[174.27,169.95],[174.28,558.99],[174.29,296.08]]]
["binance-futures","SOLUSDT",1748044893308,[[174.24,195.03],[174.23,311.36],[174.22,306.37],[174.21,267.3],[174.2,428.97]],[[174.25,162.42],[174.26,151.04],[174.27,169.95],[174.28,558.99],[174.29,296.08]]]
["binance-futures","SOLUSDT",1748044893360,[[174.24,195.03],[174.23,311.36],[174.22,306.37],[174.21,213.78],[174.2,428.97]],[[174.25,220.0],[174.26,151.04],[174.27,169.95],[174.28,558.99],[174.29,296.08]]]
["binance-futures","SOLUSDT",1748044893393,[[174.24,182.94],[174.23,311.36],[174.22,306.49],[174.21,203.82],[174.2,428.97]],[[174.25,220.0],[174.26,151.04],[174.27,169.95],[174.28,558.99],[174.29,296.08]]]
["binance-futures","SOLUSDT",1748044893464,[[174.24,182.94],[174.23,311.36],[174.22,306.49],[174.21,203.82],[174.2,428.97]],[[174.25,221.11],[174.26,151.04],[174.27,169.95],[174.28,558.99],[174.29,296.08]]]
["binance-futures","SOLUSDT",1748044893506,[[174.24,182.94],[174.23,311.36],[174.22,306.49],[174.21,203.82],[174.2,379.56]],[[174.25,221.68],[174.26,151.04],[174.27,169.95],[174.28,558.42],[174.29,296.08]]]
["binance-futures","SOLUSDT",1748044893569,[[174.24,180.64],[174.23,189.36],[174.22,301.0],[174.21,203.82],[174.2,433.09]],[[174.25,221.38],[174.26,151.04],[174.27,169.95],[174.28,558.42],[174.29,296.08]]]
["binance-futures","SOLUSDT",1748044893624,[[174.24,125.42],[174.23,189.3],[174.22,301.06],[174.21,203.82],[174.2,355.56]],[[174.25,221.38],[174.26,151.04],[174.27,169.95],[174.28,558.46],[174.29,296.08]]]
["binance-futures","SOLUSDT",1748044893667,[[174.24,2.44],[174.23,94.74],[174.22,90.56],[174.21,202.47],[174.2,352.51]],[[174.25,588.18],[174.26,196.75],[174.27,313.57],[174.28,395.15],[174.29,422.61]]]
["binance-futures","SOLUSDT",1748044893728,[[174.23,23.83],[174.22,90.56],[174.21,259.69],[174.2,338.62]],[[174.24,927.6],[174.25,268.25],[174.26,214.24],[174.27,213.89],[174.28,410.79]]]
["binance-futures","SOLUSDT",1748044893778,[[174.24,244.41],[174.23,423.3],[174.22,95.67],[174.21,277.3],[174.2,433.99]],[[174.25,130.17],[174.26,144.78],[174.27,103.86],[174.28,316.67],[174.29,345.45]]]
["binance-futures","SOLUSDT",1748044893828,[[174.24,244.25],[174.23,423.42],[174.22,95.67],[174.21,294.87],[174.2,472.64]],[[174.25,115.41],[174.26,117.89],[174.27,78.21],[174.28,333.41],[174.29,345.45]]]
["binance-futures","SOLUSDT",1748044893879,[[174.24,244.35],[174.23,423.42],[174.22,189.42],[174.21,293.87],[174.2,472.64]],[[174.25,95.6],[174.26,117.89],[174.27,179.19],[174.28,471.24],[174.29,332.73]]]
["binance-futures","SOLUSDT",1748044893931,[[174.24,244.35],[174.23,437.05],[174.22,189.42],[174.21,293.87],[174.2,522.05]],[[174.25,95.6],[174.26,132.3],[174.27,200.82],[174.28,471.18],[174.29,332.73]]]
["binance-futures","SOLUSDT",1748044893984,[[174.24,244.35],[174.23,437.05],[174.22,189.42],[174.21,347.39],[174.2,522.05]],[[174.25,95.6],[174.26,132.3],[174.27,200.82],[174.28,471.18],[174.29,332.73]]]
["binance-futures","SOLUSDT",1748044894035,[[174.24,245.35],[174.23,437.05],[174.22,200.18],[174.21,347.39],[174.2,522.05]],[[174.25,94.59],[174.26,132.3],[174.27,200.82],[174.28,471.18],[174.29,378.04]]]
["binance-futures","SOLUSDT",1748044894088,[[174.24,245.35],[174.23,443.36],[174.22,484.41],[174.21,584.52],[174.2,620.65]],[[174.25,69.19],[174.26,80.31],[174.27,200.82],[174.28,424.08],[174.29,358.61]]]
["binance-futures","SOLUSDT",1748044894142,[[174.24,245.38],[174.23,485.91],[174.22,520.7],[174.21,584.58],[174.2,620.65]],[[174.25,68.26],[174.26,80.31],[174.27,200.82],[174.28,424.08],[174.29,358.61]]]
["binance-futures","SOLUSDT",1748044894195,[[174.24,230.09],[174.23,485.91],[174.22,383.2],[174.21,446.05],[174.2,620.65]],[[174.25,68.47],[174.26,123.3],[174.27,200.82],[174.28,390.58],[174.29,406.49]]]
["binance-futures","SOLUSDT",1748044894247,[[174.24,230.09],[174.23,458.68],[174.22,284.6],[174.21,347.45],[174.2,522.05]],[[174.25,69.62],[174.26,123.3],[174.27,213.3],[174.28,390.94],[174.29,406.49]]]
["binance-futures","SOLUSDT",1748044894296,[[174.24,230.09],[174.23,458.68],[174.22,248.31],[174.21,347.45],[174.2,445.42]],[[174.25,152.57],[174.26,123.3],[174.27,213.3],[174.28,390.94],[174.29,539.17]]]
["binance-futures","SOLUSDT",1748044894343,[[174.24,230.09],[174.23,458.68],[174.22,248.31],[174.21,347.45],[174.2,578.1]],[[174.25,152.0],[174.26,123.3],[174.27,213.3],[174.28,390.94],[174.29,406.49]]]
["binance-futures","SOLUSDT",1748044894403,[[174.24,230.09],[174.23,458.68],[174.22,248.31],[174.21,347.45],[174.2,578.1]],[[174.25,149.79],[174.26,123.3],[174.27,213.3],[174.28,390.94],[174.29,406.49]]]
["binance-futures","SOLUSDT",1748044894507,[[174.24,230.09],[174.23,458.68],[174.22,248.31],[174.21,347.45],[174.2,578.1]],[[174.25,159.34],[174.26,123.3],[174.27,213.3],[174.28,390.94],[174.29,358.61]]]
["binance-futures","SOLUSDT",1748044894552,[[174.24,230.09],[174.23,458.68],[174.22,248.31],[174.21,347.45],[174.2,578.1]],[[174.25,99.34],[174.26,123.3],[174.27,213.3],[174.28,390.58],[174.29,358.61]]]
["binance-futures","SOLUSDT",1748044894603,[[174.24,230.09],[174.23,458.68],[174.22,346.91],[174.21,446.05],[174.2,676.7]],[[174.25,98.55],[174.26,123.3],[174.27,213.3],[174.28,390.58],[174.29,358.65]]]
["binance-futures","SOLUSDT",1748044894666,[[174.24,231.09],[174.23,458.68],[174.22,542.34],[174.21,596.81],[174.2,676.7]],[[174.25,48.2],[174.26,102.84],[174.27,213.3],[174.28,332.04],[174.29,358.68]]]
["binance-futures","SOLUSDT",1748044894714,[[174.24,231.09],[174.23,490.92],[174.22,517.94],[174.21,596.81],[174.2,676.7]],[[174.25,48.2],[174.26,45.22],[174.27,191.73],[174.28,332.07],[174.29,372.64]]]
["binance-futures","SOLUSDT",1748044894769,[[174.24,353.09],[174.23,490.92],[174.22,563.41],[174.21,739.97],[174.2,676.7]],[[174.25,42.8],[174.26,45.22],[174.27,191.67],[174.28,286.25],[174.29,418.52]]]
["binance-futures","SOLUSDT",1748044894814,[[174.24,355.09],[174.23,490.92],[174.22,563.41],[174.21,739.97],[174.2,676.7]],[[174.25,42.8],[174.26,45.22],[174.27,249.29],[174.28,286.25],[174.29,418.52]]]
["binance-futures","SOLUSDT",1748044894874,[[174.24,233.09],[174.23,484.75],[174.22,440.02],[174.21,622.75],[174.2,676.7]],[[174.25,91.05],[174.26,45.22],[174.27,249.35],[174.28,286.19],[174.29,628.84]]]
["binance-futures","SOLUSDT",1748044894926,[[174.24,3.74],[174.23,196.26],[174.22,110.8],[174.21,245.01],[174.2,350.01]],[[174.25,450.89],[174.26,76.88],[174.27,299.05],[174.28,655.12],[174.29,640.51]]]
["binance-futures","SOLUSDT",1748044894977,[[174.23,47.62],[174.22,63.7],[174.21,211.47],[174.2,300.31]],[[174.24,583.71],[174.25,443.9],[174.26,134.31],[174.27,455.96],[174.28,784.98]]]
["binance-futures","SOLUSDT",1748044895028,[[174.23,82.79],[174.22,63.7],[174.21,208.42],[174.2,299.94],[174.19,546.4]],[[174.24,442.44],[174.25,540.26],[174.26,207.33],[174.27,492.76],[174.28,463.41]]]
["binance-futures","SOLUSDT",1748044895077,[[174.23,85.09],[174.22,63.7],[174.21,239.66],[174.2,299.94],[174.19,540.8]],[[174.24,534.47],[174.25,339.94],[174.26,207.33],[174.27,464.03],[174.28,465.03]]]
["binance-futures","SOLUSDT",1748044895130,[[174.21,113.88],[174.2,240.57],[174.19,314.2]],[[174.22,387.97],[174.23,878.77],[174.24,226.52],[174.25,345.41],[174.26,407.82]]]
["binance-futures","SOLUSDT",1748044895181,[[174.21,113.7],[174.2,182.55],[174.19,357.06],[174.18,374.77],[174.17,511.2]],[[174.22,557.15],[174.23,392.42],[174.24,255.11],[174.25,516.2],[174.26,362.05]]]
["binance-futures","SOLUSDT",1748044895233,[[174.21,102.36],[174.2,190.49],[174.19,213.41],[174.18,293.52],[174.17,482.46]],[[174.22,603.71],[174.23,382.18],[174.24,281.71],[174.25,516.2],[174.26,362.08]]]
["binance-futures","SOLUSDT",1748044895284,[[174.21,208.73],[174.2,170.51],[174.19,420.17],[174.18,536.18],[174.17,752.23]],[[174.22,279.92],[174.23,464.76],[174.24,281.71],[174.25,350.39],[174.26,240.46]]]
["binance-futures","SOLUSDT",1748044895336,[[174.21,208.83],[174.2,219.7],[174.19,453.18],[174.18,627.35],[174.17,805.07]],[[174.22,306.7],[174.23,464.76],[174.24,247.61],[174.25,331.33],[174.26,240.46]]]
["binance-futures","SOLUSDT",1748044895382,[[174.21,273.61],[174.2,219.7],[174.19,453.18],[174.18,631.05],[174.17,805.07]],[[174.22,156.97],[174.23,255.52],[174.24,247.61],[174.25,544.92],[174.26,240.46]]]
["binance-futures","SOLUSDT",1748044895439,[[174.21,273.61],[174.2,219.7],[174.19,453.18],[174.18,615.05],[174.17,805.07]],[[174.22,133.72],[174.23,255.52],[174.24,281.7],[174.25,678.08],[174.26,240.46]]]
["binance-futures","SOLUSDT",1748044895491,[[174.21,265.02],[174.2,219.7],[174.19,335.14],[174.18,512.98],[174.17,687.04]],[[174.22,133.76],[174.23,255.52],[174.24,281.7],[174.25,678.04],[174.26,240.46]]]
["binance-futures","SOLUSDT",1748044895579,[[174.21,265.02],[174.2,219.7],[174.19,335.14],[174.18,516.98],[174.17,687.04]],[[174.22,103.52],[174.23,243.65],[174.24,281.74],[174.25,678.04],[174.26,240.46]]]
["binance-futures","SOLUSDT",1748044895649,[[174.21,268.92],[174.2,219.7],[174.19,335.14],[174.18,516.98],[174.17,687.04]],[[174.22,103.55],[174.23,243.65],[174.24,281.74],[174.25,678.04],[174.26,240.46]]]
["binance-futures","SOLUSDT",1748044895703,[[174.21,388.05],[174.2,219.7],[174.19,493.17],[174.18,631.07],[174.17,801.05]],[[174.22,73.55],[174.23,140.85],[174.24,243.47],[174.25,678.13],[174.26,240.52]]]
["binance-futures","SOLUSDT",1748044895753,[[174.21,454.11],[174.2,219.7],[174.19,505.65],[174.18,631.07],[174.17,801.05]],[[174.22,74.44],[174.23,140.82],[174.24,243.53],[174.25,678.13],[174.26,240.52]]]
["binance-futures","SOLUSDT",1748044895803,[[174.21,454.11],[174.2,219.7],[174.19,505.65],[174.18,631.07],[174.17,801.05]],[[174.22,74.55],[174.23,140.82],[174.24,243.53],[174.25,678.13],[174.26,240.52]]]
["binance-futures","SOLUSDT",1748044895860,[[174.21,453.11],[174.2,220.7],[174.19,391.7],[174.18,518.56],[174.17,687.1]],[[174.22,78.84],[174.23,140.82],[174.24,243.53],[174.25,467.79],[174.26,450.88]]]
["binance-futures","SOLUSDT",1748044895905,[[174.21,452.96],[174.2,220.7],[174.19,391.7],[174.18,518.56],[174.17,687.1]],[[174.22,81.82],[174.23,140.82],[174.24,243.53],[174.25,494.27],[174.26,450.88]]]
["binance-futures","SOLUSDT",1748044895958,[[174.21,452.96],[174.2,220.7],[174.19,391.7],[174.18,519.12],[174.17,687.1]],[[174.22,111.71],[174.23,140.82],[174.24,243.53],[174.25,494.27],[174.26,450.88]]]
["binance-futures","SOLUSDT",1748044896014,[[174.21,452.99],[174.2,220.7],[174.19,391.7],[174.18,519.12],[174.17,687.1]],[[174.22,111.71],[174.23,140.82],[174.24,243.53],[174.25,494.27],[174.26,450.88]]]
["binance-futures","SOLUSDT",1748044896074,[[174.21,451.9],[174.2,220.7],[174.19,391.7],[174.18,519.12],[174.17,687.1]],[[174.22,111.71],[174.23,140.82],[174.24,243.53],[174.25,494.3],[174.26,450.88]]]
["binance-futures","SOLUSDT",1748044896131,[[174.21,452.94],[174.2,444.63],[174.19,494.69],[174.18,622.11],[174.17,790.03]],[[174.22,100.71],[174.23,69.32],[174.24,176.67],[174.25,480.8],[174.26,496.68]]]
["binance-futures","SOLUSDT",1748044896183,[[174.22,822.2],[174.21,501.9],[174.2,363.33],[174.19,505.48],[174.18,622.22]],[[174.23,20.71],[174.24,176.67],[174.25,320.63],[174.26,495.35],[174.27,810.08]]]
["binance-futures","SOLUSDT",1748044896235,[[174.22,822.2],[174.21,508.07],[174.2,483.89],[174.19,601.84],[174.18,669.53]],[[174.23,20.75],[174.24,63.01],[174.25,303.42],[174.26,435.62],[174.27,477.91]]]
["binance-futures","SOLUSDT",1748044896286,[[174.23,306.93],[174.22,916.41],[174.21,641.22],[174.2,513.94],[174.19,507.37]],[[174.24,4.89],[174.25,152.2],[174.26,317.25],[174.27,477.91],[174.28,369.55]]]
["binance-futures","SOLUSDT",1748044896337,[[174.25,1130.46],[174.24,813.96],[174.23,1089.43],[174.22,678.56],[174.21,735.25]],[[174.26,2.18],[174.27,124.36],[174.28,358.71],[174.29,278.0],[174.3,281.02]]]
["binance-futures","SOLUSDT",1748044896388,[[174.26,732.7],[174.25,530.89],[174.24,782.72],[174.23,1028.66],[174.22,817.25]],[[174.27,14.09],[174.28,149.15],[174.29,309.37],[174.3,296.86],[174.31,481.32]]]
["binance-futures","SOLUSDT",1748044896439,[[174.26,80.27],[174.25,333.93],[174.24,695.83],[174.23,840.75],[174.22,576.75]],[[174.27,286.63],[174.28,149.15],[174.29,309.37],[174.3,394.49],[174.31,580.68]]]
["binance-futures","SOLUSDT",1748044896490,[[174.26,34.4],[174.25,111.2],[174.24,396.13],[174.23,550.91],[174.22,543.22]],[[174.27,354.56],[174.28,162.78],[174.29,309.37],[174.3,527.87],[174.31,676.08]]]
["binance-futures","SOLUSDT",1748044896541,[[174.25,154.74],[174.24,157.43],[174.23,458.22],[174.22,507.01]],[[174.26,244.49],[174.27,398.59],[174.28,185.72],[174.29,420.99],[174.3,528.38]]]
["binance-futures","SOLUSDT",1748044896593,[[174.25,168.29],[174.24,118.85],[174.23,551.24],[174.22,637.15],[174.21,799.56]],[[174.26,279.32],[174.27,398.62],[174.28,185.72],[174.29,420.99],[174.3,528.42]]]
["binance-futures","SOLUSDT",1748044896642,[[174.25,154.84],[174.24,118.85],[174.23,551.24],[174.22,637.15],[174.21,841.97]],[[174.26,279.9],[174.27,399.02],[174.28,185.72],[174.29,466.87],[174.3,482.54]]]
["binance-futures","SOLUSDT",1748044896696,[[174.25,154.84],[174.24,118.85],[174.23,551.24],[174.22,637.15],[174.21,888.45]],[[174.26,279.9],[174.27,399.02],[174.28,205.24],[174.29,515.85],[174.3,482.54]]]
["binance-futures","SOLUSDT",1748044896750,[[174.25,127.84],[174.24,118.85],[174.23,551.24],[174.22,538.56],[174.21,789.86]],[[174.26,344.42],[174.27,399.02],[174.28,205.24],[174.29,515.82],[174.3,482.54]]]
["binance-futures","SOLUSDT",1748044896792,[[174.25,70.22],[174.24,118.85],[174.23,551.24],[174.22,538.56],[174.21,789.86]],[[174.26,344.42],[174.27,399.02],[174.28,205.24],[174.29,515.82],[174.3,482.54]]]
["binance-futures","SOLUSDT",1748044896868,[[174.25,241.84],[174.24,118.85],[174.23,551.24],[174.22,678.86],[174.21,979.42]],[[174.26,257.33],[174.27,399.02],[174.28,393.03],[174.29,515.82],[174.3,387.14]]]
["binance-futures","SOLUSDT",1748044896917,[[174.25,241.84],[174.24,118.85],[174.23,551.24],[174.22,637.15],[174.21,979.42]],[[174.26,241.36],[174.27,341.87],[174.28,393.03],[174.29,431.07],[174.3,387.14]]]
["binance-futures","SOLUSDT",1748044896940,[[174.25,241.84],[174.24,118.85],[174.23,551.24],[174.22,637.15],[174.21,979.42]],[[174.26,242.14],[174.27,341.87],[174.28,393.03],[174.29,431.07],[174.3,387.14]]]
["binance-futures","SOLUSDT",1748044897024,[[174.25,241.87],[174.24,118.85],[174.23,551.24],[174.22,637.15],[174.21,979.42]],[[174.26,242.17],[174.27,341.87],[174.28,393.03],[174.29,431.07],[174.3,387.14]]]
["binance-futures","SOLUSDT",1748044897065,[[174.25,241.87],[174.24,118.85],[174.23,551.24],[174.22,678.95],[174.21,979.48]],[[174.26,237.91],[174.27,341.87],[174.28,393.08],[174.29,531.01],[174.3,383.42]]]
["binance-futures","SOLUSDT",1748044897108,[[174.25,165.99],[174.24,240.85],[174.23,551.18],[174.22,538.68],[174.21,789.92]],[[174.26,253.12],[174.27,341.87],[174.28,393.08],[174.29,531.01],[174.3,471.62]]]
["binance-futures","SOLUSDT",1748044897168,[[174.25,165.99],[174.24,240.91],[174.23,551.12],[174.22,538.68],[174.21,789.92]],[[174.26,251.97],[174.27,341.87],[174.28,393.08],[174.29,531.01],[174.3,471.62]]]
["binance-futures","SOLUSDT",1748044897242,[[174.25,161.47],[174.24,240.91],[174.23,551.12],[174.22,637.27],[174.21,888.51]],[[174.26,250.2],[174.27,341.87],[174.28,393.08],[174.29,538.74],[174.3,471.62]]]
["binance-futures","SOLUSDT",1748044897297,[[174.25,161.56],[174.24,240.91],[174.23,551.12],[174.22,637.27],[174.21,888.51]],[[174.26,250.2],[174.27,341.47],[174.28,393.08],[174.29,538.74],[174.3,471.62]]]
["binance-futures","SOLUSDT",1748044897356,[[174.25,139.56],[174.24,240.91],[174.23,551.12],[174.22,637.27],[174.21,972.74]],[[174.26,251.35],[174.27,341.47],[174.28,393.08],[174.29,538.74],[174.3,471.62]]]
["binance-futures","SOLUSDT",1748044897410,[[174.25,139.56],[174.24,240.91],[174.23,551.12],[174.22,678.98],[174.21,972.74]],[[174.26,251.56],[174.27,341.47],[174.28,393.08],[174.29,538.74],[174.3,471.62]]]
["binance-futures","SOLUSDT",1748044897468,[[174.25,139.56],[174.24,240.91],[174.23,551.16],[174.22,637.27],[174.21,972.74]],[[174.26,252.32],[174.27,341.47],[174.28,393.08],[174.29,538.74],[174.3,471.62]]]
["binance-futures","SOLUSDT",1748044897523,[[174.25,139.56],[174.24,240.91],[174.23,551.16],[174.22,678.98],[174.21,972.74]],[[174.26,212.93],[174.27,341.47],[174.28,393.08],[174.29,592.81],[174.3,471.62]]]
["binance-futures","SOLUSDT",1748044897576,[[174.25,148.32],[174.24,240.91],[174.23,647.06],[174.22,678.98],[174.21,875.29]],[[174.26,163.75],[174.27,341.47],[174.28,393.08],[174.29,592.81],[174.3,383.42]]]
["binance-futures","SOLUSDT",1748044897627,[[174.25,274.62],[174.24,262.84],[174.23,646.06],[174.22,678.98],[174.21,875.29]],[[174.26,77.77],[174.27,147.84],[174.28,393.08],[174.29,592.81],[174.3,299.65]]]
["binance-futures","SOLUSDT",1748044897679,[[174.26,773.16],[174.25,352.97],[174.24,463.91],[174.23,871.33],[174.22,682.5]],[[174.27,10.01],[174.28,141.77],[174.29,234.42],[174.3,353.61],[174.31,740.57]]]
["binance-futures","SOLUSDT",1748044897730,[[174.26,747.71],[174.25,380.84],[174.24,496.22],[174.23,877.64],[174.22,677.74]],[[174.27,95.87],[174.28,70.79],[174.29,234.48],[174.3,383.37],[174.31,731.48]]]
["binance-futures","SOLUSDT",1748044897780,[[174.26,261.83],[174.25,286.64],[174.24,242.55],[174.23,704.83],[174.22,579.15]],[[174.27,206.46],[174.28,139.54],[174.29,188.6],[174.3,487.55],[174.31,777.36]]]
["binance-futures","SOLUSDT",1748044897833,[[174.26,207.25],[174.25,184.41],[174.24,207.02],[174.23,695.09],[174.22,579.15]],[[174.27,161.2],[174.28,145.14],[174.29,252.57],[174.3,433.54],[174.31,777.36]]]
["binance-futures","SOLUSDT",1748044897886,[[174.26,43.47],[174.25,80.58],[174.24,201.24],[174.23,355.81],[174.22,575.74]],[[174.27,554.01],[174.28,232.54],[174.29,252.6],[174.3,413.04],[174.31,567.43]]]
["binance-futures","SOLUSDT",1748044897937,[[174.26,43.47],[174.25,61.36],[174.24,116.81],[174.23,355.87],[174.22,575.74]],[[174.27,554.57],[174.28,243.54],[174.29,298.42],[174.3,413.04],[174.31,594.09]]]
["binance-futures","SOLUSDT",1748044897971,[[174.26,44.73],[174.25,2.48],[174.24,110.64],[174.23,355.87],[174.22,581.91]],[[174.27,554.67],[174.28,243.54],[174.29,298.42],[174.3,413.04],[174.31,594.09]]]
["binance-futures","SOLUSDT",1748044898043,[[174.23,27.52],[174.22,182.58]],[[174.24,497.42],[174.25,662.26],[174.26,618.24],[174.27,210.12],[174.28,163.6]]]
["binance-futures","SOLUSDT",1748044898093,[[174.23,37.3],[174.22,235.31],[174.21,352.56],[174.2,534.29],[174.19,499.25]],[[174.24,560.09],[174.25,434.41],[174.26,567.62],[174.27,265.63],[174.28,187.64]]]
["binance-futures","SOLUSDT",1748044898146,[[174.21,97.28],[174.2,270.03],[174.19,391.35]],[[174.22,215.33],[174.23,654.12],[174.24,908.63],[174.25,436.56],[174.26,567.94]]]
["binance-futures","SOLUSDT",1748044898197,[[174.21,34.87],[174.2,197.49],[174.19,330.39],[174.18,444.68],[174.17,580.07]],[[174.22,522.45],[174.23,536.81],[174.24,662.21],[174.25,315.74],[174.26,330.49]]]
["binance-futures","SOLUSDT",1748044898242,[[174.21,34.87],[174.2,196.93],[174.19,213.55],[174.18,444.71],[174.17,387.57]],[[174.22,575.09],[174.23,505.25],[174.24,448.97],[174.25,332.95],[174.26,376.54]]]
["binance-futures","SOLUSDT",1748044898299,[[174.21,62.17],[174.2,173.29],[174.19,236.16],[174.18,338.16],[174.17,536.74]],[[174.22,542.64],[174.23,459.81],[174.24,440.32],[174.25,498.94],[174.26,330.66]]]
["binance-futures","SOLUSDT",1748044898351,[[174.21,156.65],[174.2,173.29],[174.19,236.16],[174.18,370.7],[174.17,532.74]],[[174.22,430.37],[174.23,459.81],[174.24,432.37],[174.25,498.94],[174.26,307.8]]]
["binance-futures","SOLUSDT",1748044898401,[[174.21,52.13],[174.2,183.02],[174.19,235.13],[174.18,370.7],[174.17,456.78]],[[174.22,230.18],[174.23,370.13],[174.24,643.9],[174.25,410.31],[174.26,383.24]]]
["binance-futures","SOLUSDT",1748044898452,[[174.21,52.27],[174.2,183.02],[174.19,235.13],[174.18,360.53],[174.17,441.18]],[[174.22,437.47],[174.23,369.73],[174.24,433.52],[174.25,410.31],[174.26,393.74]]]
["binance-futures","SOLUSDT",1748044898505,[[174.2,100.7],[174.19,138.27],[174.18,295.07],[174.17,199.9]],[[174.21,668.87],[174.22,500.95],[174.23,412.66],[174.24,381.48],[174.25,413.2]]]
["binance-futures","SOLUSDT",1748044898556,[[174.2,49.31],[174.19,95.46],[174.18,299.85],[174.17,180.74],[174.16,773.79]],[[174.21,742.95],[174.22,193.26],[174.23,376.89],[174.24,495.68],[174.25,413.23]]]
["binance-futures","SOLUSDT",1748044898607,[[174.2,233.74],[174.19,98.07],[174.18,299.85],[174.17,276.3],[174.16,773.84]],[[174.21,418.38],[174.22,403.65],[174.23,400.67],[174.24,428.61],[174.25,367.35]]]
["binance-futures","SOLUSDT",1748044898655,[[174.2,165.38],[174.19,98.07],[174.18,315.45],[174.17,276.27],[174.16,773.84]],[[174.21,418.38],[174.22,403.65],[174.23,400.67],[174.24,428.66],[174.25,367.35]]]
["binance-futures","SOLUSDT",1748044898710,[[174.2,271.25],[174.19,98.07],[174.18,315.45],[174.17,348.56],[174.16,887.9]],[[174.21,416.6],[174.22,193.24],[174.23,611.1],[174.24,428.66],[174.25,397.69]]]
["binance-futures","SOLUSDT",1748044898764,[[174.2,261.38],[174.19,98.07],[174.18,315.45],[174.17,354.66],[174.16,824.02]],[[174.21,368.84],[174.22,237.07],[174.23,611.04],[174.24,428.66],[174.25,462.95]]]
["binance-futures","SOLUSDT",1748044898800,[[174.2,261.38],[174.19,98.07],[174.18,325.26],[174.17,338.66],[174.16,915.46]],[[174.21,369.44],[174.22,236.47],[174.23,611.04],[174.24,474.54],[174.25,537.16]]]
["binance-futures","SOLUSDT",1748044898854,[[174.2,134.38],[174.19,109.97],[174.18,325.26],[174.17,338.66],[174.16,915.46]],[[174.21,318.05],[174.22,236.47],[174.23,611.04],[174.24,474.54],[174.25,537.16]]]
["binance-futures","SOLUSDT",1748044898917,[[174.2,134.38],[174.19,109.97],[174.18,325.26],[174.17,338.66],[174.16,915.46]],[[174.21,317.65],[174.22,295.18],[174.23,611.04],[174.24,474.54],[174.25,537.16]]]
["binance-futures","SOLUSDT",1748044898972,[[174.2,128.36],[174.19,109.97],[174.18,325.26],[174.17,338.66],[174.16,915.46]],[[174.21,320.35],[174.22,292.52],[174.23,611.04],[174.24,474.54],[174.25,506.82]]]
["binance-futures","SOLUSDT",1748044899020,[[174.2,128.36],[174.19,109.97],[174.18,325.26],[174.17,338.66],[174.16,915.46]],[[174.21,320.35],[174.22,444.19],[174.23,400.67],[174.24,474.54],[174.25,506.82]]]
["binance-futures","SOLUSDT",1748044899075,[[174.2,146.12],[174.19,231.97],[174.18,325.26],[174.17,338.75],[174.16,982.51]],[[174.21,322.55],[174.22,401.64],[174.23,400.67],[174.24,474.66],[174.25,432.67]]]
["binance-futures","SOLUSDT",1748044899128,[[174.2,146.12],[174.19,232.03],[174.18,325.14],[174.17,338.75],[174.16,998.51]],[[174.21,322.55],[174.22,401.64],[174.23,400.67],[174.24,474.66],[174.25,432.67]]]
["binance-futures","SOLUSDT",1748044899185,[[174.2,140.0],[174.19,232.03],[174.18,325.14],[174.17,290.55],[174.16,982.51]],[[174.21,303.69],[174.22,401.64],[174.23,400.67],[174.24,474.69],[174.25,432.67]]]
["binance-futures","SOLUSDT",1748044899236,[[174.2,140.0],[174.19,232.03],[174.18,320.05],[174.17,332.95],[174.16,998.51]],[[174.21,303.92],[174.22,401.64],[174.23,400.67],[174.24,474.69],[174.25,432.67]]]
["binance-futures","SOLUSDT",1748044899291,[[174.2,70.76],[174.19,229.42],[174.18,320.05],[174.17,284.66],[174.16,915.52]],[[174.21,303.92],[174.22,401.64],[174.23,400.67],[174.24,475.05],[174.25,432.67]]]
["binance-futures","SOLUSDT",1748044899342,[[174.19,46.86],[174.18,99.16],[174.17,232.11],[174.16,740.92]],[[174.2,541.08],[174.21,476.2],[174.22,298.88],[174.23,362.42],[174.24,381.9]]]
["binance-futures","SOLUSDT",1748044899393,[[174.19,2.17],[174.18,65.23],[174.17,232.17],[174.16,338.33],[174.15,465.87]],[[174.2,777.92],[174.21,249.85],[174.22,316.09],[174.23,362.42],[174.24,381.9]]]
["binance-futures","SOLUSDT",1748044899444,[[174.18,133.47],[174.17,158.39],[174.16,766.28],[174.15,237.33]],[[174.19,526.96],[174.2,568.72],[174.21,221.6],[174.22,212.34],[174.23,362.9]]]
["binance-futures","SOLUSDT",1748044899495,[[174.18,75.85],[174.17,221.66],[174.16,352.52],[174.15,236.18],[174.14,820.74]],[[174.19,535.5],[174.2,568.72],[174.21,206.61],[174.22,212.34],[174.23,339.16]]]
["binance-futures","SOLUSDT",1748044899546,[[174.18,0.04],[174.17,110.35],[174.16,254.63],[174.15,237.18],[174.14,780.74]],[[174.19,863.5],[174.2,438.98],[174.21,206.61],[174.22,276.23],[174.23,403.05]]]
["binance-futures","SOLUSDT",1748044899597,[[174.17,85.43],[174.16,85.5],[174.15,353.4],[174.14,566.73]],[[174.18,797.84],[174.19,273.23],[174.2,402.86],[174.21,152.36],[174.22,279.15]]]
["binance-futures","SOLUSDT",1748044899645,[[174.17,14.1],[174.16,93.6],[174.15,193.17],[174.14,365.73],[174.13,698.01]],[[174.18,799.11],[174.19,273.32],[174.2,388.4],[174.21,198.27],[174.22,233.27]]]
["binance-futures","SOLUSDT",1748044899699,[[174.16,106.84],[174.15,115.41],[174.14,379.5],[174.13,490.45]],[[174.17,499.76],[174.18,537.54],[174.19,206.62],[174.2,382.64],[174.21,268.6]]]
["binance-futures","SOLUSDT",1748044899751,[[174.16,129.24],[174.15,101.55],[174.14,345.62],[174.13,490.45],[174.12,426.6]],[[174.17,287.3],[174.18,537.94],[174.19,198.27],[174.2,408.31],[174.21,268.34]]]
["binance-futures","SOLUSDT",1748044899801,[[174.16,114.77],[174.15,101.61],[174.14,345.62],[174.13,498.45],[174.12,212.72]],[[174.17,288.25],[174.18,537.94],[174.19,198.27],[174.2,408.31],[174.21,289.77]]]
["binance-futures","SOLUSDT",1748044899854,[[174.15,121.26],[174.14,306.07],[174.13,400.66],[174.12,215.43]],[[174.16,457.3],[174.17,221.88],[174.18,593.25],[174.19,145.41],[174.2,366.07]]]
["binance-futures","SOLUSDT",1748044899906,[[174.14,48.75],[174.13,295.41],[174.12,152.77],[174.11,381.12],[174.1,1188.99]],[[174.15,475.34],[174.16,514.91],[174.17,221.88],[174.18,593.35],[174.19,145.41]]]
["binance-futures","SOLUSDT",1748044899957,[[174.14,10.01],[174.13,137.31],[174.12,210.39],[174.11,325.68],[174.1,1182.49]],[[174.15,471.43],[174.16,315.89],[174.17,272.97],[174.18,450.89],[174.19,147.91]]]
["binance-futures","SOLUSDT",1748044900008,[[174.14,3.87],[174.13,13.94],[174.12,186.75],[174.11,227.14],[174.1,1267.69]],[[174.15,620.56],[174.16,316.32],[174.17,236.62],[174.18,592.78],[174.19,147.97]]]
["binance-futures","SOLUSDT",1748044900058,[[174.14,193.77],[174.13,71.56],[174.12,287.48],[174.11,318.47],[174.1,1132.19]],[[174.15,574.98],[174.16,405.98],[174.17,236.62],[174.18,560.06],[174.19,203.39]]]
["binance-futures","SOLUSDT",1748044900110,[[174.13,98.35],[174.12,290.15],[174.11,268.45],[174.1,1037.72]],[[174.14,164.15],[174.15,378.97],[174.16,318.29],[174.17,447.09],[174.18,520.61]]]
["binance-futures","SOLUSDT",1748044900164,[[174.13,6.33],[174.12,252.34],[174.11,268.54],[174.1,933.5],[174.09,632.56]],[[174.14,822.91],[174.15,287.4],[174.16,316.25],[174.17,183.75],[174.18,520.69]]]
["binance-futures","SOLUSDT",1748044900215,[[174.13,111.95],[174.12,239.69],[174.11,258.85],[174.1,1054.24],[174.09,598.56]],[[174.14,286.09],[174.15,266.26],[174.16,431.4],[174.17,239.89],[174.18,623.06]]]
["binance-futures","SOLUSDT",1748044900265,[[174.13,301.08],[174.12,181.32],[174.11,316.47],[174.1,1060.19],[174.09,504.52]],[[174.14,86.59],[174.15,258.34],[174.16,478.23],[174.17,182.71],[174.18,481.22]]]
["binance-futures","SOLUSDT",1748044900319,[[174.14,989.98],[174.13,541.81],[174.12,187.03],[174.11,487.49],[174.1,1144.1]],[[174.15,36.78],[174.16,63.07],[174.17,181.95],[174.18,483.81],[174.19,354.56]]]
["binance-futures","SOLUSDT",1748044900370,[[174.14,869.65],[174.13,575.28],[174.12,354.95],[174.11,472.98],[174.1,1090.7]],[[174.15,42.73],[174.16,4.23],[174.17,62.98],[174.18,297.23],[174.19,413.62]]]
["binance-futures","SOLUSDT",1748044900421,[[174.16,494.65],[174.15,564.5],[174.14,674.97],[174.13,462.77],[174.12,315.88]],[[174.17,90.52],[174.18,115.79],[174.19,203.08],[174.2,444.4],[174.21,788.15]]]
["binance-futures","SOLUSDT",1748044900469,[[174.16,494.65],[174.15,566.15],[174.14,739.01],[174.13,513.81],[174.12,434.07]],[[174.17,148.06],[174.18,60.0],[174.19,203.14],[174.2,515.44],[174.21,405.36]]]
["binance-futures","SOLUSDT",1748044900521,[[174.16,494.75],[174.15,566.15],[174.14,724.78],[174.13,391.3],[174.12,434.07]],[[174.17,152.17],[174.18,112.86],[174.19,223.18],[174.2,551.21],[174.21,457.97]]]
["binance-futures","SOLUSDT",1748044900574,[[174.16,494.1],[174.15,564.5],[174.14,699.1],[174.13,394.17],[174.12,450.59]],[[174.17,102.57],[174.18,60.0],[174.19,223.18],[174.2,566.23],[174.21,505.53]]]
["binance-futures","SOLUSDT",1748044900623,[[174.16,494.1],[174.15,564.5],[174.14,702.54],[174.13,394.17],[174.12,450.59]],[[174.17,102.57],[174.18,60.0],[174.19,223.22],[174.2,566.23],[174.21,505.53]]]
["binance-futures","SOLUSDT",1748044900680,[[174.16,300.21],[174.15,407.37],[174.14,702.54],[174.13,372.67],[174.12,450.59]],[[174.17,193.37],[174.18,83.47],[174.19,223.22],[174.2,566.59],[174.21,562.27]]]
["binance-futures","SOLUSDT",1748044900735,[[174.16,300.21],[174.15,320.85],[174.14,608.56],[174.13,372.67],[174.12,440.87]],[[174.17,178.91],[174.18,119.46],[174.19,245.8],[174.2,566.59],[174.21,514.71]]]
["binance-futures","SOLUSDT",1748044900787,[[174.16,43.41],[174.15,262.83],[174.14,351.7],[174.13,372.62],[174.12,480.11]],[[174.17,214.25],[174.18,119.06],[174.19,246.2],[174.2,468.67],[174.21,560.69]]]
["binance-futures","SOLUSDT",1748044900838,[[174.16,39.31],[174.15,98.62],[174.14,287.22],[174.13,316.13],[174.12,436.23]],[[174.17,475.65],[174.18,119.06],[174.19,389.76],[174.2,515.77],[174.21,350.27]]]
["binance-futures","SOLUSDT",1748044900889,[[174.14,198.79],[174.13,259.21],[174.12,350.3]],[[174.15,253.44],[174.16,641.98],[174.17,244.96],[174.18,210.78],[174.19,319.07]]]
["binance-futures","SOLUSDT",1748044900939,[[174.14,183.02],[174.13,258.81],[174.12,380.85],[174.11,426.8],[174.1,1068.68]],[[174.15,126.88],[174.16,384.45],[174.17,459.41],[174.18,271.56],[174.19,367.44]]]
["binance-futures","SOLUSDT",1748044900983,[[174.14,183.12],[174.13,258.81],[174.12,380.85],[174.11,426.8],[174.1,1068.61]],[[174.15,124.89],[174.16,384.05],[174.17,459.81],[174.18,271.56],[174.19,367.08]]]
["binance-futures","SOLUSDT",1748044901046,[[174.14,183.12],[174.13,342.81],[174.12,380.85],[174.11,426.8],[174.1,1070.61]],[[174.15,175.39],[174.16,419.87],[174.17,459.81],[174.18,271.56],[174.19,367.08]]]
["binance-futures","SOLUSDT",1748044901098,[[174.14,133.75],[174.13,258.81],[174.12,380.85],[174.11,426.8],[174.1,1056.8]],[[174.15,183.6],[174.16,411.92],[174.17,459.81],[174.18,271.62],[174.19,424.19]]]
["binance-futures","SOLUSDT",1748044901150,[[174.14,52.96],[174.13,113.89],[174.12,230.68],[174.11,374.11],[174.1,1059.18]],[[174.15,473.25],[174.16,412.32],[174.17,248.05],[174.18,228.44],[174.19,424.19]]]
["binance-futures","SOLUSDT",1748044901200,[[174.14,5.91],[174.13,87.46],[174.12,271.5],[174.11,351.65],[174.1,647.01]],[[174.15,474.02],[174.16,403.27],[174.17,248.05],[174.18,228.44],[174.19,424.19]]]
["binance-futures","SOLUSDT",1748044901252,[[174.14,137.2],[174.13,87.5],[174.12,277.67],[174.11,344.7],[174.1,802.57]],[[174.15,375.45],[174.16,403.24],[174.17,248.01],[174.18,166.93],[174.19,424.19]]]
["binance-futures","SOLUSDT",1748044901301,[[174.14,294.44],[174.13,144.18],[174.12,287.11],[174.11,441.19],[174.1,776.79]],[[174.15,73.38],[174.16,170.66],[174.17,431.1],[174.18,224.0],[174.19,367.08]]]
["binance-futures","SOLUSDT",1748044901350,[[174.14,361.45],[174.13,143.18],[174.12,299.59],[174.11,401.38],[174.1,776.79]],[[174.15,74.0],[174.16,97.45],[174.17,195.52],[174.18,434.44],[174.19,414.64]]]
["binance-futures","SOLUSDT",1748044901406,[[174.14,409.33],[174.13,136.12],[174.12,336.83],[174.11,402.88],[174.1,835.53]],[[174.15,22.68],[174.16,59.49],[174.17,194.8],[174.18,377.1],[174.19,414.7]]]
["binance-futures","SOLUSDT",1748044901455,[[174.14,409.33],[174.13,231.45],[174.12,336.81],[174.11,420.13],[174.1,748.22]],[[174.15,22.77],[174.16,59.49],[174.17,194.74],[174.18,377.19],[174.19,511.36]]]
["binance-futures","SOLUSDT",1748044901512,[[174.14,409.33],[174.13,231.45],[174.12,336.81],[174.11,487.6],[174.1,748.22]],[[174.15,22.87],[174.16,59.49],[174.17,194.74],[174.18,377.19],[174.19,511.36]]]
["binance-futures","SOLUSDT",1748044901566,[[174.14,359.34],[174.13,232.45],[174.12,340.22],[174.11,470.16],[174.1,687.89]],[[174.15,105.39],[174.16,59.49],[174.17,201.33],[174.18,377.19],[174.19,511.36]]]
["binance-futures","SOLUSDT",1748044901617,[[174.14,359.34],[174.13,232.45],[174.12,340.22],[174.11,470.16],[174.1,687.89]],[[174.15,105.39],[174.16,59.49],[174.17,201.43],[174.18,377.49],[174.19,511.36]]]
["binance-futures","SOLUSDT",1748044901669,[[174.14,359.34],[174.13,232.85],[174.12,340.22],[174.11,452.94],[174.1,687.89]],[[174.15,23.03],[174.16,59.49],[174.17,237.24],[174.18,377.13],[174.19,465.48]]]
["binance-futures","SOLUSDT",1748044901721,[[174.14,408.12],[174.13,231.85],[174.12,340.22],[174.11,413.7],[174.1,743.28]],[[174.15,22.93],[174.16,59.49],[174.17,196.39],[174.18,377.19],[174.19,465.48]]]
["binance-futures","SOLUSDT",1748044901774,[[174.14,408.12],[174.13,231.85],[174.12,340.22],[174.11,430.93],[174.1,687.89]],[[174.15,23.18],[174.16,59.49],[174.17,196.39],[174.18,377.19],[174.19,465.48]]]
["binance-futures","SOLUSDT",1748044901827,[[174.14,408.12],[174.13,231.85],[174.12,340.22],[174.11,430.93],[174.1,687.89]],[[174.15,48.18],[174.16,59.49],[174.17,197.16],[174.18,377.19],[174.19,520.87]]]
["binance-futures","SOLUSDT",1748044901879,[[174.14,533.99],[174.13,231.85],[174.12,340.22],[174.11,430.93],[174.1,687.89]],[[174.15,19.18],[174.16,59.49],[174.17,158.92],[174.18,377.19],[174.19,520.87]]]
["binance-futures","SOLUSDT",1748044901931,[[174.16,708.87],[174.15,854.27],[174.14,562.07],[174.13,289.52],[174.12,447.21]],[[174.17,7.83],[174.18,333.5],[174.19,175.07],[174.2,515.38],[174.21,628.99]]]
["binance-futures","SOLUSDT",1748044901981,[[174.17,870.19],[174.16,622.19],[174.15,634.18],[174.14,547.97],[174.13,395.63]],[[174.18,5.22],[174.19,168.75],[174.2,235.42],[174.21,215.7],[174.22,588.15]]]
["binance-futures","SOLUSDT",1748044902033,[[174.18,625.1],[174.17,602.71],[174.16,723.44],[174.15,741.62],[174.14,602.2]],[[174.19,45.43],[174.2,69.49],[174.21,201.09],[174.22,480.8],[174.23,752.59]]]
["binance-futures","SOLUSDT",1748044902084,[[174.2,213.83],[174.19,980.91],[174.18,490.46],[174.17,648.38],[174.16,584.4]],[[174.21,2.72],[174.22,90.37],[174.23,729.68],[174.24,110.26],[174.25,108.32]]]
["binance-futures","SOLUSDT",1748044902135,[[174.22,223.94],[174.21,224.69],[174.2,655.44],[174.19,562.69],[174.18,544.99]],[[174.23,302.69],[174.24,69.93],[174.25,380.73],[174.26,237.58],[174.27,920.68]]]
["binance-futures","SOLUSDT",1748044902186,[[174.22,407.03],[174.21,607.39],[174.2,391.39],[174.19,529.71],[174.18,591.63]],[[174.23,138.7],[174.24,46.77],[174.25,414.37],[174.26,222.31],[174.27,863.12]]]
["binance-futures","SOLUSDT",1748044902237,[[174.22,238.75],[174.21,319.84],[174.2,440.93],[174.19,636.79],[174.18,554.27]],[[174.23,71.01],[174.24,149.37],[174.25,281.16],[174.26,581.98],[174.27,860.25]]]
["binance-futures","SOLUSDT",1748044902288,[[174.22,46.73],[174.21,74.65],[174.2,386.65],[174.19,513.1],[174.18,490.38]],[[174.23,353.5],[174.24,136.56],[174.25,444.19],[174.26,633.3],[174.27,864.25]]]
["binance-futures","SOLUSDT",1748044902339,[[174.22,6.3],[174.21,49.28],[174.2,185.65],[174.19,313.16],[174.18,519.26]],[[174.23,631.36],[174.24,201.68],[174.25,444.13],[174.26,379.4],[174.27,866.4]]]
["binance-futures","SOLUSDT",1748044902391,[[174.22,6.23],[174.21,0.22],[174.2,144.58],[174.19,273.37],[174.18,603.57]],[[174.23,672.84],[174.24,201.68],[174.25,414.26],[174.26,431.94],[174.27,865.83]]]
["binance-futures","SOLUSDT",1748044902443,[[174.22,6.75],[174.21,0.22],[174.2,138.01],[174.19,273.77],[174.18,603.57]],[[174.23,673.24],[174.24,201.68],[174.25,414.26],[174.26,431.94],[174.27,865.83]]]
["binance-futures","SOLUSDT",1748044902496,[[174.22,117.51],[174.21,71.38],[174.2,345.36],[174.19,372.72],[174.18,654.75]],[[174.23,418.46],[174.24,201.68],[174.25,414.26],[174.26,422.95],[174.27,861.83]]]
["binance-futures","SOLUSDT",1748044902547,[[174.22,450.5],[174.21,104.15],[174.2,433.17],[174.19,517.57],[174.18,611.81]],[[174.23,60.16],[174.24,152.46],[174.25,242.34],[174.26,529.88],[174.27,461.4]]]
["binance-futures","SOLUSDT",1748044902598,[[174.22,356.29],[174.21,107.06],[174.2,461.7],[174.19,472.75],[174.18,693.69]],[[174.23,35.16],[174.24,96.02],[174.25,135.02],[174.26,217.16],[174.27,717.6]]]
["binance-futures","SOLUSDT",1748044902650,[[174.22,401.59],[174.21,167.65],[174.2,463.11],[174.19,468.07],[174.18,693.75]],[[174.23,106.22],[174.24,60.95],[174.25,95.94],[174.26,336.02],[174.27,831.71]]]
["binance-futures","SOLUSDT",1748044902697,[[174.22,401.59],[174.21,188.0],[174.2,463.11],[174.19,468.07],[174.18,693.75]],[[174.23,106.22],[174.24,60.95],[174.25,110.94],[174.26,336.02],[174.27,831.71]]]
["binance-futures","SOLUSDT",1748044902748,[[174.22,401.59],[174.21,188.0],[174.2,463.11],[174.19,468.1],[174.18,693.75]],[[174.23,61.13],[174.24,60.95],[174.25,110.94],[174.26,336.05],[174.27,831.71]]]
["binance-futures","SOLUSDT",1748044902808,[[174.22,480.39],[174.21,189.41],[174.2,463.11],[174.19,501.99],[174.18,693.75]],[[174.23,52.8],[174.24,60.95],[174.25,157.08],[174.26,336.08],[174.27,831.71]]]
["binance-futures","SOLUSDT",1748044902845,[[174.22,458.05],[174.21,189.41],[174.2,463.11],[174.19,501.99],[174.18,693.75]],[[174.23,52.8],[174.24,60.95],[174.25,157.08],[174.26,291.13],[174.27,831.71]]]
["binance-futures","SOLUSDT",1748044902906,[[174.22,448.92],[174.21,189.41],[174.2,410.28],[174.19,450.81],[174.18,642.57]],[[174.23,52.83],[174.24,60.95],[174.25,179.92],[174.26,291.13],[174.27,831.71]]]
["binance-futures","SOLUSDT",1748044902971,[[174.22,448.92],[174.21,189.41],[174.2,410.28],[174.19,450.81],[174.18,642.57]],[[174.23,55.14],[174.24,60.95],[174.25,112.82],[174.26,291.49],[174.27,831.71]]]
["binance-futures","SOLUSDT",1748044903051,[[174.22,448.92],[174.21,311.41],[174.2,602.59],[174.19,499.56],[174.18,691.32]],[[174.23,42.7],[174.24,60.95],[174.25,112.82],[174.26,291.13],[174.27,812.71]]]
["binance-futures","SOLUSDT",1748044903103,[[174.22,448.92],[174.21,311.47],[174.2,602.53],[174.19,499.56],[174.18,691.32]],[[174.23,43.6],[174.24,60.95],[174.25,112.82],[174.26,291.13],[174.27,811.71]]]
["binance-futures","SOLUSDT",1748044903154,[[174.22,74.71],[174.21,133.64],[174.2,220.8],[174.19,370.56],[174.18,584.68]],[[174.23,234.4],[174.24,74.83],[174.25,456.51],[174.26,432.55],[174.27,465.36]]]
["binance-futures","SOLUSDT",1748044903197,[[174.22,10.55],[174.21,96.56],[174.2,195.7],[174.19,369.21],[174.18,560.68]],[[174.23,444.78],[174.24,166.11],[174.25,262.39],[174.26,356.7],[174.27,465.36]]]
["binance-futures","SOLUSDT",1748044903258,[[174.21,6.24],[174.2,100.47],[174.19,175.46],[174.18,463.15]],[[174.22,518.54],[174.23,675.98],[174.24,142.9],[174.25,128.94],[174.26,402.66]]]
["binance-futures","SOLUSDT",1748044903309,[[174.2,285.39],[174.19,144.14],[174.18,490.59],[174.17,948.93],[174.16,834.0]],[[174.21,149.38],[174.22,329.77],[174.23,539.84],[174.24,171.81],[174.25,128.27]]]
["binance-futures","SOLUSDT",1748044903355,[[174.2,352.5],[174.19,143.74],[174.18,505.59],[174.17,950.39],[174.16,706.57]],[[174.21,91.66],[174.22,101.35],[174.23,217.82],[174.24,382.18],[174.25,174.15]]]
["binance-futures","SOLUSDT",1748044903409,[[174.2,352.5],[174.19,286.53],[174.18,518.01],[174.17,823.1],[174.16,706.57]],[[174.21,14.21],[174.22,6.47],[174.23,162.93],[174.24,342.81],[174.25,206.26]]]
["binance-futures","SOLUSDT",1748044903465,[[174.2,446.71],[174.19,286.9],[174.18,565.15],[174.17,790.7],[174.16,706.57]],[[174.21,14.21],[174.22,6.07],[174.23,116.98],[174.24,132.38],[174.25,416.68]]]
["binance-futures","SOLUSDT",1748044903513,[[174.2,569.27],[174.19,286.9],[174.18,566.59],[174.17,790.7],[174.16,706.57]],[[174.21,34.14],[174.22,3.83],[174.23,62.77],[174.24,165.38],[174.25,435.43]]]
["binance-futures","SOLUSDT",1748044903571,[[174.2,614.47],[174.19,334.86],[174.18,566.59],[174.17,790.7],[174.16,707.13]],[[174.21,35.59],[174.22,3.83],[174.23,61.97],[174.24,165.38],[174.25,435.43]]]
["binance-futures","SOLUSDT",1748044903623,[[174.21,896.48],[174.2,511.31],[174.19,309.33],[174.18,533.85],[174.17,787.88]],[[174.22,25.74],[174.23,3.99],[174.24,116.03],[174.25,137.77],[174.26,726.55]]]
["binance-futures","SOLUSDT",1748044903674,[[174.21,856.81],[174.2,511.71],[174.19,310.96],[174.18,533.85],[174.17,860.52]],[[174.22,5.68],[174.23,3.99],[174.24,75.36],[174.25,149.01],[174.26,680.73]]]
["binance-futures","SOLUSDT",1748044903723,[[174.23,244.06],[174.22,283.02],[174.21,479.83],[174.2,341.65],[174.19,294.51]],[[174.24,166.36],[174.25,144.93],[174.26,412.84],[174.27,929.59],[174.28,649.9]]]
["binance-futures","SOLUSDT",1748044903769,[[174.23,73.98],[174.22,163.67],[174.21,363.65],[174.2,326.24],[174.19,364.28]],[[174.24,183.08],[174.25,162.62],[174.26,410.84],[174.27,956.14],[174.28,641.76]]]
["binance-futures","SOLUSDT",1748044903830,[[174.23,131.6],[174.22,163.61],[174.21,363.71],[174.2,329.11],[174.19,364.28]],[[174.24,167.1],[174.25,162.62],[174.26,410.84],[174.27,956.14],[174.28,641.76]]]
["binance-futures","SOLUSDT",1748044903927,[[174.23,132.6],[174.22,163.61],[174.21,363.71],[174.2,329.11],[174.19,364.28]],[[174.24,171.54],[174.25,162.62],[174.26,410.84],[174.27,956.14],[174.28,641.76]]]
["binance-futures","SOLUSDT",1748044903988,[[174.23,305.77],[174.22,208.81],[174.21,449.51],[174.2,339.09],[174.19,284.95]],[[174.24,48.68],[174.25,75.71],[174.26,319.9],[174.27,943.14],[174.28,691.1]]]
["binance-futures","SOLUSDT",1748044904039,[[174.23,427.77],[174.22,330.87],[174.21,467.13],[174.2,438.86],[174.19,282.36]],[[174.24,19.92],[174.25,59.61],[174.26,258.08],[174.27,153.7],[174.28,722.95]]]
["binance-futures","SOLUSDT",1748044904090,[[174.24,40.88],[174.23,107.03],[174.22,167.41],[174.21,381.38],[174.2,388.98]],[[174.25,300.06],[174.26,503.16],[174.27,367.36],[174.28,463.42],[174.29,214.75]]]
["binance-futures","SOLUSDT",1748044904140,[[174.24,41.07],[174.23,84.65],[174.22,168.11],[174.21,278.96],[174.2,389.54]],[[174.25,528.94],[174.26,317.39],[174.27,366.51],[174.28,368.2],[174.29,242.74]]]
["binance-futures","SOLUSDT",1748044904193,[[174.24,41.07],[174.23,82.35],[174.22,136.97],[174.21,279.39],[174.2,406.45]],[[174.25,662.27],[174.26,317.39],[174.27,338.81],[174.28,368.2],[174.29,255.74]]]
["binance-futures","SOLUSDT",1748044904244,[[174.22,50.2],[174.21,65.97],[174.2,368.79]],[[174.23,718.03],[174.24,572.2],[174.25,324.06],[174.26,271.19],[174.27,277.1]]]
["binance-futures","SOLUSDT",1748044904295,[[174.22,51.56],[174.21,120.19],[174.2,368.85],[174.19,202.66],[174.18,839.47]],[[174.23,719.1],[174.24,638.67],[174.25,324.06],[174.26,186.17],[174.27,277.47]]]
["binance-futures","SOLUSDT",1748044904346,[[174.22,51.53],[174.21,120.19],[174.2,337.5],[174.19,202.66],[174.18,839.47]],[[174.23,718.87],[174.24,639.07],[174.25,303.97],[174.26,186.17],[174.27,323.35]]]
["binance-futures","SOLUSDT",1748044904383,[[174.22,3.05],[174.21,115.05],[174.2,337.5],[174.19,202.66],[174.18,839.47]],[[174.23,718.94],[174.24,639.07],[174.25,317.02],[174.26,186.17],[174.27,323.35]]]
["binance-futures","SOLUSDT",1748044904451,[[174.21,2.03],[174.2,74.96],[174.19,152.24],[174.18,630.58]],[[174.22,627.71],[174.23,438.05],[174.24,639.66],[174.25,252.48],[174.26,186.28]]]
["binance-futures","SOLUSDT",1748044904500,[[174.19,237.95],[174.18,431.33],[174.17,834.61],[174.16,972.87],[174.15,1253.7]],[[174.2,135.29],[174.21,155.57],[174.22,396.54],[174.23,346.3],[174.24,556.03]]]
["binance-futures","SOLUSDT",1748044904550,[[174.19,300.76],[174.18,476.54],[174.17,688.47],[174.16,815.07],[174.15,1199.2]],[[174.2,28.59],[174.21,57.77],[174.22,185.1],[174.23,297.0],[174.24,807.67]]]
["binance-futures","SOLUSDT",1748044904604,[[174.21,360.93],[174.2,549.6],[174.19,531.69],[174.18,478.63],[174.17,625.77]],[[174.22,86.33],[174.23,184.89],[174.24,398.52],[174.25,352.85],[174.26,544.3]]]
["binance-futures","SOLUSDT",1748044904649,[[174.21,299.39],[174.2,559.55],[174.19,572.15],[174.18,495.86],[174.17,625.77]],[[174.22,133.74],[174.23,148.54],[174.24,398.58],[174.25,400.74],[174.26,544.26]]]
["binance-futures","SOLUSDT",1748044904708,[[174.22,697.42],[174.21,480.13],[174.2,385.5],[174.19,486.35],[174.18,451.92]],[[174.23,85.89],[174.24,122.43],[174.25,293.69],[174.26,605.83],[174.27,708.71]]]
["binance-futures","SOLUSDT",1748044904760,[[174.22,282.26],[174.21,191.48],[174.2,382.12],[174.19,504.62],[174.18,451.92]],[[174.23,176.78],[174.24,160.49],[174.25,230.66],[174.26,651.31],[174.27,725.92]]]
["binance-futures","SOLUSDT",1748044904797,[[174.22,232.68],[174.21,192.48],[174.2,265.38],[174.19,455.4],[174.18,506.4]],[[174.23,107.07],[174.24,160.49],[174.25,272.49],[174.26,631.16],[174.27,325.92]]]
["binance-futures","SOLUSDT",1748044904867,[[174.22,232.68],[174.21,192.51],[174.2,265.38],[174.19,556.63],[174.18,506.4]],[[174.23,173.68],[174.24,160.89],[174.25,272.49],[174.26,574.97],[174.27,325.92]]]
["binance-futures","SOLUSDT",1748044904904,[[174.22,234.98],[174.21,192.51],[174.2,265.38],[174.19,559.5],[174.18,503.53]],[[174.23,162.89],[174.24,214.01],[174.25,272.49],[174.26,622.81],[174.27,325.92]]]
["binance-futures","SOLUSDT",1748044904968,[[174.25,5.5],[174.24,688.85],[174.23,763.03],[174.22,314.2],[174.21,263.26]],[[174.26,301.95],[174.27,75.45],[174.28,329.18],[174.29,294.48],[174.3,238.05]]]
["binance-futures","SOLUSDT",1748044905019,[[174.25,320.32],[174.24,536.3],[174.23,533.93],[174.22,330.09],[174.21,340.03]],[[174.26,228.23],[174.27,58.24],[174.28,428.31],[174.29,518.99],[174.3,122.92]]]
["binance-futures","SOLUSDT",1748044905068,[[174.25,250.5],[174.24,498.32],[174.23,621.16],[174.22,438.84],[174.21,336.44]],[[174.26,98.94],[174.27,171.22],[174.28,417.34],[174.29,523.38],[174.3,122.92]]]
["binance-futures","SOLUSDT",1748044905114,[[174.25,250.5],[174.24,497.32],[174.23,638.87],[174.22,319.7],[174.21,336.44]],[[174.26,88.28],[174.27,170.22],[174.28,503.27],[174.29,523.38],[174.3,122.92]]]
["binance-futures","SOLUSDT",1748044905174,[[174.26,32.19],[174.25,105.52],[174.24,361.27],[174.23,429.64],[174.22,352.8]],[[174.27,170.22],[174.28,515.75],[174.29,566.24],[174.3,168.8],[174.32,412.09]]]
["binance-futures","SOLUSDT",1748044905223,[[174.26,454.66],[174.25,154.22],[174.24,506.76],[174.23,491.51],[174.22,399.55]],[[174.27,85.48],[174.28,516.15],[174.29,412.44],[174.3,205.96],[174.31,608.47]]]
["binance-futures","SOLUSDT",1748044905273,[[174.26,454.66],[174.25,185.58],[174.24,506.76],[174.23,489.51],[174.22,401.55]],[[174.27,91.33],[174.28,516.15],[174.29,339.24],[174.3,229.34],[174.31,600.65]]]
["binance-futures","SOLUSDT",1748044905323,[[174.26,449.68],[174.25,185.58],[174.24,508.17],[174.23,492.37],[174.22,398.69]],[[174.27,98.39],[174.28,492.21],[174.29,338.09],[174.3,197.34],[174.31,625.65]]]
["binance-futures","SOLUSDT",1748044905380,[[174.26,451.17],[174.25,185.58],[174.24,467.0],[174.23,492.37],[174.22,398.69]],[[174.27,98.42],[174.28,492.21],[174.29,338.06],[174.3,197.34],[174.31,577.52]]]
["binance-futures","SOLUSDT",1748044905432,[[174.26,451.17],[174.25,185.58],[174.24,558.8],[174.23,492.37],[174.22,414.79]],[[174.27,105.24],[174.28,492.21],[174.29,338.06],[174.3,293.27],[174.31,577.52]]]
["binance-futures","SOLUSDT",1748044905484,[[174.26,451.17],[174.25,185.58],[174.24,558.84],[174.23,492.37],[174.22,414.79]],[[174.27,105.19],[174.28,492.21],[174.29,339.7],[174.3,293.27],[174.31,577.52]]]
["binance-futures","SOLUSDT",1748044905532,[[174.26,233.33],[174.25,240.85],[174.24,558.84],[174.23,492.37],[174.22,380.52]],[[174.27,163.48],[174.28,450.39],[174.29,244.65],[174.3,293.27],[174.31,614.79]]]
["binance-futures","SOLUSDT",1748044905587,[[174.26,189.03],[174.25,185.58],[174.24,558.72],[174.23,492.37],[174.22,434.98]],[[174.27,165.68],[174.28,503.49],[174.29,244.65],[174.3,247.39],[174.31,623.4]]]
["binance-futures","SOLUSDT",1748044905630,[[174.26,188.89],[174.25,185.58],[174.24,558.78],[174.23,492.37],[174.22,434.98]],[[174.27,168.26],[174.28,503.49],[174.29,190.58],[174.3,247.39],[174.31,623.4]]]
["binance-futures","SOLUSDT",1748044905688,[[174.26,187.9],[174.25,185.58],[174.24,557.53],[174.23,491.97],[174.22,434.98]],[[174.27,168.26],[174.28,495.35],[174.29,190.58],[174.3,247.39],[174.31,700.99]]]
["binance-futures","SOLUSDT",1748044905735,[[174.26,187.9],[174.25,185.58],[174.24,558.53],[174.23,491.97],[174.22,434.98]],[[174.27,168.26],[174.28,495.35],[174.29,189.43],[174.3,247.39],[174.31,700.99]]]
["binance-futures","SOLUSDT",1748044905792,[[174.26,293.9],[174.25,240.85],[174.24,558.53],[174.23,491.97],[174.22,380.52]],[[174.27,169.8],[174.28,442.25],[174.29,186.79],[174.3,247.39],[174.31,738.26]]]
["binance-futures","SOLUSDT",1748044905838,[[174.26,293.9],[174.25,240.91],[174.24,558.47],[174.23,491.97],[174.22,380.52]],[[174.27,169.84],[174.28,442.25],[174.29,187.94],[174.3,247.39],[174.31,738.26]]]
["binance-futures","SOLUSDT",1748044905888,[[174.26,293.9],[174.25,240.91],[174.24,558.47],[174.23,491.97],[174.22,380.52]],[[174.27,169.91],[174.28,442.25],[174.29,187.94],[174.3,247.39],[174.31,738.26]]]
["binance-futures","SOLUSDT",1748044905948,[[174.26,293.9],[174.25,185.58],[174.24,558.53],[174.23,491.97],[174.22,434.98]],[[174.27,169.91],[174.28,495.35],[174.29,187.94],[174.3,247.39],[174.31,699.27]]]
["binance-futures","SOLUSDT",1748044906017,[[174.26,187.9],[174.25,306.64],[174.24,559.47],[174.23,492.03],[174.22,435.04]],[[174.27,171.08],[174.28,495.35],[174.29,187.94],[174.3,247.81],[174.31,699.33]]]
["binance-futures","SOLUSDT",1748044906163,[[174.26,187.93],[174.25,306.64],[174.24,559.47],[174.23,492.03],[174.22,435.04]],[[174.27,171.11],[174.28,495.35],[174.29,187.94],[174.3,247.81],[174.31,699.33]]]
["binance-futures","SOLUSDT",1748044906214,[[174.26,187.96],[174.25,306.64],[174.24,559.47],[174.23,492.03],[174.22,435.04]],[[174.27,171.15],[174.28,495.35],[174.29,187.94],[174.3,233.26],[174.31,699.33]]]
["binance-futures","SOLUSDT",1748044906269,[[174.26,79.79],[174.25,306.64],[174.24,466.26],[174.23,492.09],[174.22,435.04]],[[174.27,215.53],[174.28,495.35],[174.29,145.11],[174.3,318.64],[174.31,712.33]]]
["binance-futures","SOLUSDT",1748044906320,[[174.24,320.0],[174.23,274.26],[174.22,452.02]],[[174.25,14.13],[174.26,149.67],[174.27,416.01],[174.28,489.29],[174.29,141.91]]]
["binance-futures","SOLUSDT",1748044906370,[[174.26,812.46],[174.25,648.14],[174.24,463.69],[174.23,534.04],[174.22,400.01]],[[174.27,123.75],[174.28,416.81],[174.29,381.15],[174.3,99.57],[174.31,440.43]]]
["binance-futures","SOLUSDT",1748044906421,[[174.26,398.11],[174.25,540.34],[174.24,476.3],[174.23,493.89],[174.22,404.08]],[[174.27,116.75],[174.28,467.05],[174.29,117.95],[174.3,99.6],[174.31,650.73]]]
["binance-futures","SOLUSDT",1748044906470,[[174.26,354.04],[174.25,505.25],[174.24,464.5],[174.23,457.17],[174.22,498.48]],[[174.27,154.41],[174.28,433.27],[174.29,120.25],[174.3,256.48],[174.31,692.55]]]
["binance-futures","SOLUSDT",1748044906523,[[174.26,197.09],[174.25,404.69],[174.24,498.76],[174.23,450.04],[174.22,724.36]],[[174.27,179.59],[174.28,486.37],[174.29,146.93],[174.3,305.4],[174.31,650.73]]]
["binance-futures","SOLUSDT",1748044906577,[[174.26,150.94],[174.25,404.29],[174.24,498.76],[174.23,545.8],[174.22,724.36]],[[174.27,212.74],[174.28,486.37],[174.29,146.93],[174.3,305.4],[174.31,650.73]]]
["binance-futures","SOLUSDT",1748044906630,[[174.26,149.02],[174.25,404.29],[174.24,498.76],[174.23,545.8],[174.22,724.36]],[[174.27,212.75],[174.28,486.37],[174.29,146.93],[174.3,305.4],[174.31,650.73]]]
["binance-futures","SOLUSDT",1748044906748,[[174.26,149.02],[174.25,404.29],[174.24,501.06],[174.23,545.75],[174.22,724.36]],[[174.27,215.78],[174.28,483.73],[174.29,146.93],[174.3,305.4],[174.31,723.93]]]
["binance-futures","SOLUSDT",1748044906794,[[174.26,149.06],[174.25,404.29],[174.24,501.06],[174.23,545.75],[174.22,724.36]],[[174.27,215.78],[174.28,483.73],[174.29,146.93],[174.3,305.4],[174.31,726.41]]]
["binance-futures","SOLUSDT",1748044906829,[[174.26,143.65],[174.25,404.29],[174.24,501.06],[174.23,545.75],[174.22,724.36]],[[174.27,178.22],[174.28,483.73],[174.29,146.93],[174.3,305.4],[174.31,726.41]]]
["binance-futures","SOLUSDT",1748044906911,[[174.26,343.23],[174.25,527.62],[174.24,500.06],[174.23,465.04],[174.22,620.61]],[[174.27,61.21],[174.28,414.17],[174.29,146.53],[174.3,201.68],[174.31,753.21]]]
["binance-futures","SOLUSDT",1748044906974,[[174.27,923.72],[174.26,474.96],[174.25,517.06],[174.24,617.65],[174.23,409.43]],[[174.28,272.37],[174.29,41.11],[174.3,153.09],[174.31,631.9],[174.32,248.21]]]
["binance-futures","SOLUSDT",1748044907024,[[174.27,782.45],[174.26,475.99],[174.25,521.16],[174.24,442.11],[174.23,409.6]],[[174.28,260.07],[174.29,17.02],[174.3,209.08],[174.31,649.2],[174.32,238.73]]]
["binance-futures","SOLUSDT",1748044907077,[[174.27,710.47],[174.26,507.99],[174.25,522.57],[174.24,585.67],[174.23,409.6]],[[174.28,316.74],[174.29,5.44],[174.3,207.55],[174.31,606.01],[174.32,338.66]]]
["binance-futures","SOLUSDT",1748044907130,[[174.28,986.06],[174.27,655.34],[174.26,518.95],[174.25,432.85],[174.24,551.19]],[[174.29,8.34],[174.3,15.76],[174.31,275.1],[174.32,442.81],[174.33,295.5]]]
["binance-futures","SOLUSDT",1748044907181,[[174.29,752.99],[174.28,522.52],[174.27,498.63],[174.26,453.35],[174.25,664.54]],[[174.3,38.26],[174.31,62.53],[174.32,45.31],[174.33,106.11],[174.34,419.56]]]
["binance-futures","SOLUSDT",1748044907232,[[174.29,293.26],[174.28,174.06],[174.27,279.02],[174.26,418.47],[174.25,616.66]],[[174.3,413.41],[174.31,78.02],[174.32,354.59],[174.33,179.09],[174.34,253.33]]]
["binance-futures","SOLUSDT",1748044907283,[[174.29,195.41],[174.28,134.99],[174.27,342.23],[174.26,429.06],[174.25,616.66]],[[174.3,98.05],[174.31,78.02],[174.32,162.92],[174.33,441.59],[174.34,249.27]]]
["binance-futures","SOLUSDT",1748044907332,[[174.29,193.11],[174.28,134.99],[174.27,223.29],[174.26,427.63],[174.25,656.55]],[[174.3,98.19],[174.31,122.73],[174.32,144.32],[174.33,441.65],[174.34,249.27]]]
["binance-futures","SOLUSDT",1748044907382,[[174.29,192.71],[174.28,112.57],[174.27,339.83],[174.26,473.51],[174.25,656.55]],[[174.3,98.5],[174.31,122.73],[174.32,202.31],[174.33,429.46],[174.34,249.27]]]
["binance-futures","SOLUSDT",1748044907434,[[174.29,192.71],[174.28,123.95],[174.27,339.83],[174.26,487.45],[174.25,709.02]],[[174.3,98.5],[174.31,122.73],[174.32,202.31],[174.33,429.46],[174.34,249.27]]]
["binance-futures","SOLUSDT",1748044907487,[[174.29,195.01],[174.28,123.95],[174.27,339.87],[174.26,487.45],[174.25,709.02]],[[174.3,98.52],[174.31,150.89],[174.32,202.31],[174.33,429.46],[174.34,249.27]]]
["binance-futures","SOLUSDT",1748044907531,[[174.29,195.01],[174.28,123.95],[174.27,339.87],[174.26,487.45],[174.25,709.02]],[[174.3,99.67],[174.31,150.89],[174.32,202.71],[174.33,439.31],[174.34,249.27]]]
["binance-futures","SOLUSDT",1748044907593,[[174.29,194.63],[174.28,137.89],[174.27,339.87],[174.26,463.88],[174.25,709.02]],[[174.3,98.52],[174.31,150.89],[174.32,202.71],[174.33,439.31],[174.34,274.45]]]
["binance-futures","SOLUSDT",1748044907643,[[174.29,194.63],[174.28,137.89],[174.27,339.87],[174.26,463.88],[174.25,709.02]],[[174.3,88.91],[174.31,246.7],[174.32,202.71],[174.33,439.31],[174.34,274.45]]]
["binance-futures","SOLUSDT",1748044907697,[[174.29,194.63],[174.28,137.89],[174.27,339.87],[174.26,463.88],[174.25,709.02]],[[174.3,87.76],[174.31,246.73],[174.32,202.65],[174.33,439.31],[174.34,274.45]]]
["binance-futures","SOLUSDT",1748044907750,[[174.29,194.63],[174.28,137.49],[174.27,340.27],[174.26,463.88],[174.25,709.02]],[[174.3,90.97],[174.31,246.73],[174.32,200.59],[174.33,439.31],[174.34,274.45]]]
["binance-futures","SOLUSDT",1748044907801,[[174.29,194.63],[174.28,137.49],[174.27,340.27],[174.26,463.88],[174.25,709.02]],[[174.3,92.92],[174.31,246.73],[174.32,200.59],[174.33,439.31],[174.34,274.45]]]
["binance-futures","SOLUSDT",1748044907878,[[174.29,194.63],[174.28,137.49],[174.27,340.27],[174.26,463.88],[174.25,709.02]],[[174.3,91.77],[174.31,246.73],[174.32,200.59],[174.33,439.31],[174.34,274.45]]]
["binance-futures","SOLUSDT",1748044907961,[[174.29,316.66],[174.28,259.49],[174.27,340.27],[174.26,463.88],[174.25,709.02]],[[174.3,92.96],[174.31,246.73],[174.32,220.59],[174.33,419.31],[174.34,274.45]]]
["binance-futures","SOLUSDT",1748044908013,[[174.29,437.44],[174.28,245.61],[174.27,438.33],[174.26,547.2],[174.25,753.42]],[[174.3,18.12],[174.31,141.14],[174.32,200.59],[174.33,336.45],[174.34,181.15]]]
["binance-futures","SOLUSDT",1748044908064,[[174.31,240.18],[174.3,971.2],[174.29,589.0],[174.28,440.85],[174.27,504.9]],[[174.32,97.0],[174.33,314.79],[174.34,160.97],[174.35,310.34],[174.36,95.67]]]
["binance-futures","SOLUSDT",1748044908115,[[174.31,750.8],[174.3,680.57],[174.29,664.49],[174.28,727.93],[174.27,500.66]],[[174.32,46.23],[174.33,25.16],[174.34,205.99],[174.35,310.61],[174.36,95.5]]]
["binance-futures","SOLUSDT",1748044908166,[[174.31,57.29],[174.3,557.11],[174.29,544.3],[174.28,593.72],[174.27,499.84]],[[174.32,71.23],[174.33,74.61],[174.34,193.57],[174.35,106.4],[174.36,304.01]]]
["binance-futures","SOLUSDT",1748044908215,[[174.31,82.8],[174.3,422.3],[174.29,442.7],[174.28,202.14],[174.27,305.71]],[[174.32,244.88],[174.33,94.01],[174.34,541.18],[174.35,155.09],[174.36,244.33]]]
["binance-futures","SOLUSDT",1748044908269,[[174.31,131.65],[174.3,396.45],[174.29,377.35],[174.28,331.54],[174.27,355.36]],[[174.32,117.44],[174.33,186.74],[174.34,541.18],[174.35,231.47],[174.36,258.51]]]
["binance-futures","SOLUSDT",1748044908310,[[174.31,131.69],[174.3,396.05],[174.29,409.71],[174.28,412.9],[174.27,355.36]],[[174.32,111.17],[174.33,186.74],[174.34,554.88],[174.35,231.47],[174.36,323.39]]]
["binance-futures","SOLUSDT",1748044908366,[[174.31,131.69],[174.3,396.05],[174.29,398.92],[174.28,412.9],[174.27,355.36]],[[174.32,154.9],[174.33,186.74],[174.34,604.41],[174.35,177.42],[174.36,323.39]]]
["binance-futures","SOLUSDT",1748044908419,[[174.31,138.16],[174.3,397.05],[174.29,398.92],[174.28,330.54],[174.27,436.72]],[[174.32,154.98],[174.33,186.74],[174.34,604.41],[174.35,177.42],[174.36,323.39]]]
["binance-futures","SOLUSDT",1748044908467,[[174.31,130.93],[174.3,397.05],[174.29,398.96],[174.28,345.49],[174.27,436.72]],[[174.32,154.98],[174.33,186.74],[174.34,604.41],[174.35,177.42],[174.36,323.39]]]
["binance-futures","SOLUSDT",1748044908528,[[174.31,73.13],[174.3,216.39],[174.29,295.78],[174.28,411.05],[174.27,455.92]],[[174.32,218.82],[174.33,186.74],[174.34,603.19],[174.35,177.42],[174.36,323.39]]]
["binance-futures","SOLUSDT",1748044908582,[[174.31,64.48],[174.3,178.61],[174.29,233.4],[174.28,167.52],[174.27,357.36]],[[174.32,523.47],[174.33,187.14],[174.34,392.95],[174.35,177.42],[174.36,323.39]]]
["binance-futures","SOLUSDT",1748044908634,[[174.31,64.58],[174.3,178.43],[174.29,202.4],[174.28,167.52],[174.27,445.91]],[[174.32,523.47],[174.33,187.14],[174.34,392.95],[174.35,177.42],[174.36,323.39]]]
["binance-futures","SOLUSDT",1748044908670,[[174.31,39.58],[174.3,126.6],[174.29,202.4],[174.28,167.52],[174.27,445.88]],[[174.32,523.47],[174.33,187.14],[174.34,392.95],[174.35,177.42],[174.36,323.39]]]
["binance-futures","SOLUSDT",1748044908789,[[174.31,39.58],[174.3,107.1],[174.29,202.4],[174.28,167.52],[174.27,615.91]],[[174.32,525.38],[174.33,184.94],[174.34,489.85],[174.35,177.42],[174.36,280.05]]]
["binance-futures","SOLUSDT",1748044908842,[[174.31,68.05],[174.3,104.8],[174.29,202.4],[174.28,414.04],[174.27,1067.24]],[[174.32,317.12],[174.33,395.25],[174.34,489.79],[174.35,177.48],[174.36,366.23]]]
["binance-futures","SOLUSDT",1748044908877,[[174.31,48.68],[174.3,104.8],[174.29,232.62],[174.28,347.85],[174.27,1023.57]],[[174.32,317.12],[174.33,395.25],[174.34,489.79],[174.35,177.48],[174.36,316.93]]]
["binance-futures","SOLUSDT",1748044908947,[[174.31,93.75],[174.3,104.8],[174.29,232.62],[174.28,347.88],[174.27,1023.57]],[[174.32,344.78],[174.33,395.25],[174.34,489.79],[174.35,179.78],[174.36,316.93]]]
["binance-futures","SOLUSDT",1748044908999,[[174.31,72.18],[174.3,206.86],[174.29,232.56],[174.28,249.32],[174.27,925.01]],[[174.32,555.23],[174.33,185.0],[174.34,489.79],[174.35,179.78],[174.36,364.6]]]
["binance-futures","SOLUSDT",1748044909052,[[174.31,97.4],[174.3,206.86],[174.29,219.65],[174.28,249.32],[174.27,998.61]],[[174.32,592.9],[174.33,184.94],[174.34,489.85],[174.35,180.14],[174.36,365.04]]]
["binance-futures","SOLUSDT",1748044909090,[[174.31,97.4],[174.3,206.86],[174.29,219.65],[174.28,249.32],[174.27,998.61]],[[174.32,592.9],[174.33,184.94],[174.34,489.85],[174.35,180.14],[174.36,313.37]]]
["binance-futures","SOLUSDT",1748044909131,[[174.31,97.4],[174.3,206.86],[174.29,219.65],[174.28,249.32],[174.27,998.61]],[[174.32,592.91],[174.33,184.94],[174.34,489.85],[174.35,180.14],[174.36,313.37]]]
["binance-futures","SOLUSDT",1748044909193,[[174.31,97.4],[174.3,209.16],[174.29,202.34],[174.28,347.01],[174.27,1096.3]],[[174.32,387.46],[174.33,395.2],[174.34,489.85],[174.35,180.14],[174.36,313.37]]]
["binance-futures","SOLUSDT",1748044909256,[[174.31,155.05],[174.3,209.16],[174.29,202.34],[174.28,490.57],[174.27,1096.3]],[[174.32,403.25],[174.33,395.19],[174.34,489.85],[174.35,180.14],[174.36,386.97]]]
["binance-futures","SOLUSDT",1748044909307,[[174.31,155.1],[174.3,209.16],[174.29,230.98],[174.28,490.57],[174.27,1096.3]],[[174.32,404.61],[174.33,395.25],[174.34,489.79],[174.35,180.14],[174.36,386.97]]]
["binance-futures","SOLUSDT",1748044933350,[[174.05,87.99],[174.04,222.75],[174.03,588.44],[174.02,378.55],[174.01,912.9]],[[174.06,135.62],[174.07,174.43],[174.08,216.04],[174.09,316.87],[174.1,198.95]]]
["binance-futures","SOLUSDT",1748044967628,[[174.0,0.12],[173.99,124.7],[173.98,176.19],[173.97,420.98],[173.96,404.85]],[[174.01,786.72],[174.02,579.75],[174.03,250.43],[174.04,419.12],[174.05,601.6]]]
["binance-futures","SOLUSDT",1748044991250,[[173.91,88.93],[173.9,536.22],[173.89,288.35],[173.88,374.68],[173.87,1183.28]],[[173.92,299.29],[173.93,106.98],[173.94,284.38],[173.95,526.6],[173.96,472.9]]]
["binance-futures","SOLUSDT",1748045032616,[[173.98,286.49],[173.97,294.23],[173.96,185.27],[173.95,632.23],[173.94,739.34]],[[173.99,243.4],[174.0,268.58],[174.01,214.32],[174.02,407.02],[174.03,938.6]]]
["binance-futures","SOLUSDT",1748045103485,[[173.43,92.3],[173.42,230.08],[173.41,280.74],[173.4,498.58],[173.39,353.26]],[[173.44,257.49],[173.45,301.86],[173.46,331.74],[173.47,463.07],[173.48,384.54]]]
["binance-futures","SOLUSDT",1748045110299,[[173.32,206.88],[173.31,221.59],[173.3,443.85],[173.29,1083.23],[173.28,910.49]],[[173.33,187.57],[173.34,396.73],[173.35,273.09],[173.36,607.3],[173.37,737.87]]]
["binance-futures","SOLUSDT",1748045168388,[[173.56,857.26],[173.55,173.8],[173.54,328.2],[173.53,890.66],[173.52,576.63]],[[173.57,334.56],[173.58,260.84],[173.59,332.4],[173.6,565.32],[173.61,892.43]]]
["binance-futures","SOLUSDT",1748045199033,[[173.98,349.76],[173.97,318.49],[173.96,179.06],[173.95,344.06],[173.94,435.54]],[[173.99,257.99],[174.0,503.43],[174.01,436.98],[174.02,331.07],[174.03,548.84]]]
["binance-futures","SOLUSDT",1748045247903,[[174.16,381.56],[174.15,153.29],[174.14,478.49],[174.13,592.79],[174.12,679.6]],[[174.17,54.88],[174.18,2.23],[174.19,163.57],[174.2,300.64],[174.21,634.5]]]
["binance-futures","SOLUSDT",1748045303377,[[174.67,414.53],[174.66,225.32],[174.65,1043.3],[174.64,2452.18],[174.63,477.93]],[[174.68,272.6],[174.69,366.51],[174.7,370.85],[174.71,896.73],[174.72,369.62]]]
["binance-futures","SOLUSDT",1748045334194,[[174.8,409.0],[174.79,427.42],[174.78,473.38],[174.77,423.2],[174.76,754.47]],[[174.81,298.98],[174.82,105.08],[174.83,451.19],[174.84,246.46],[174.85,294.67]]]
["binance-futures","SOLUSDT",1748045365756,[[174.9,911.36],[174.89,428.41],[174.88,589.47],[174.87,567.32],[174.86,969.11]],[[174.91,90.4],[174.92,79.25],[174.93,297.76],[174.94,666.86],[174.95,767.45]]]
["binance-futures","SOLUSDT",1748045399389,[[175.14,263.79],[175.13,162.6],[175.12,352.05],[175.11,964.54],[175.1,1264.08]],[[175.15,220.33],[175.16,254.0],[175.17,581.33],[175.18,396.71],[175.19,528.8]]]
["binance-futures","SOLUSDT",1748045444623,[[174.72,432.09],[174.71,530.19],[174.7,1201.62],[174.69,1349.81],[174.68,867.52]],[[174.73,46.72],[174.74,67.48],[174.75,387.54],[174.76,462.97],[174.77,558.38]]]
["binance-futures","SOLUSDT",1748045464133,[[174.84,212.18],[174.83,234.57],[174.82,1006.87],[174.81,1088.71],[174.8,826.09]],[[174.85,369.63],[174.86,606.1],[174.87,213.37],[174.88,570.11],[174.89,507.07]]]
["binance-futures","SOLUSDT",1748045535821,[[174.72,356.66],[174.71,173.51],[174.7,233.44],[174.69,385.45],[174.68,504.0]],[[174.73,589.16],[174.74,201.61],[174.75,347.5],[174.76,741.54],[174.77,876.46]]]
["binance-futures","SOLUSDT",1748045545396,[[174.73,55.64],[174.72,0.72],[174.71,158.82],[174.7,474.37],[174.69,858.93]],[[174.74,652.55],[174.75,374.56],[174.76,525.3],[174.77,558.49],[174.78,330.95]]]
["binance-futures","SOLUSDT",1748045603882,[[174.99,304.56],[174.98,346.18],[174.97,557.66],[174.96,615.5],[174.95,518.7]],[[175.0,358.79],[175.01,311.31],[175.02,519.18],[175.03,311.11],[175.04,434.96]]]
["binance-futures","SOLUSDT",1748045635453,[[174.93,85.94],[174.92,112.52],[174.91,515.72],[174.9,2012.31],[174.89,1181.42]],[[174.94,669.92],[174.95,626.74],[174.96,638.11],[174.97,572.59],[174.98,454.38]]]
["binance-futures","SOLUSDT",1748045668297,[[174.97,208.6],[174.96,574.04],[174.95,657.43],[174.94,692.72]],[[174.98,290.75],[174.99,635.15],[175.0,581.49],[175.01,335.27],[175.02,290.73]]]
["binance-futures","SOLUSDT",1748045744796,[[174.62,359.94],[174.61,313.22],[174.6,319.06],[174.59,627.11],[174.58,248.98]],[[174.63,255.08],[174.64,394.13],[174.65,862.29],[174.66,481.75],[174.67,667.26]]]
["binance-futures","SOLUSDT",1748045780136,[[174.64,331.99],[174.63,243.62],[174.62,447.84],[174.61,651.97],[174.6,928.78]],[[174.65,228.54],[174.66,343.87],[174.67,497.8],[174.68,380.48],[174.69,920.37]]]
["binance-futures","SOLUSDT",1748045790977,[[174.57,516.15],[174.56,503.38],[174.55,294.31],[174.54,309.99],[174.53,476.28]],[[174.58,181.1],[174.59,129.42],[174.6,387.24],[174.61,706.74],[174.62,1025.48]]]
["binance-futures","SOLUSDT",1748045843181,[[174.6,109.79],[174.59,80.31],[174.58,181.8],[174.57,777.22],[174.56,630.76]],[[174.61,201.74],[174.62,170.19],[174.63,692.98],[174.64,505.73],[174.65,682.6]]]
["binance-futures","SOLUSDT",1748045878721,[[174.37,271.63],[174.36,392.36],[174.35,351.44],[174.34,633.24],[174.33,1004.53]],[[174.38,297.85],[174.39,354.76],[174.4,434.41],[174.41,400.08],[174.42,495.52]]]
["binance-futures","SOLUSDT",1748045912286,[[174.4,483.07],[174.39,428.25],[174.38,535.73],[174.37,856.27],[174.36,707.27]],[[174.41,129.35],[174.42,289.17],[174.43,289.21],[174.44,494.93],[174.45,444.17]]]
["binance-futures","SOLUSDT",1748045983250,[[174.47,117.43],[174.46,187.89],[174.45,332.04],[174.44,389.5],[174.43,990.04]],[[174.48,931.31],[174.49,362.66],[174.5,587.34],[174.51,792.07],[174.52,730.79]]]
["binance-futures","SOLUSDT",1748046015718,[[174.32,237.72],[174.31,524.97],[174.3,358.44],[174.29,232.72],[174.28,695.52]],[[174.33,157.28],[174.34,211.74],[174.35,591.42],[174.36,751.9],[174.37,1248.6]]]
["binance-futures","SOLUSDT",1748046051094,[[174.45,57.46],[174.44,205.44],[174.43,330.8],[174.42,564.31],[174.41,608.74]],[[174.46,402.94],[174.47,252.6],[174.48,304.3],[174.49,636.31],[174.5,595.05]]]
["binance-futures","SOLUSDT",1748046087426,[[174.53,257.65],[174.52,529.26],[174.51,550.2],[174.5,317.64],[174.49,669.63]],[[174.54,162.93],[174.55,192.42],[174.56,435.61],[174.57,751.79],[174.58,622.44]]]
["binance-futures","SOLUSDT",1748046139647,[[174.64,421.94],[174.63,375.61],[174.62,330.93],[174.61,486.33],[174.6,742.16]],[[174.65,242.73],[174.66,174.53],[174.67,619.15],[174.68,419.02],[174.69,711.63]]]
["binance-futures","SOLUSDT",1748046192349,[[174.64,435.25],[174.63,175.73],[174.62,540.87],[174.61,1002.08],[174.6,619.07]],[[174.65,590.28],[174.66,200.48],[174.67,184.13],[174.68,287.7],[174.69,664.55]]]
["binance-futures","SOLUSDT",1748046228529,[[174.31,242.56],[174.3,132.21],[174.29,254.13],[174.28,1037.6],[174.27,544.37]],[[174.32,381.13],[174.33,409.87],[174.34,555.29],[174.35,386.54],[174.36,638.41]]]
["binance-futures","SOLUSDT",1748046262751,[[174.3,138.27],[174.29,191.22],[174.28,604.79],[174.27,518.33],[174.26,411.84]],[[174.31,593.87],[174.32,406.11],[174.33,285.37],[174.34,172.41],[174.35,367.91]]]
["binance-futures","SOLUSDT",1748046293298,[[174.28,309.76],[174.27,345.96],[174.26,480.85],[174.25,697.28],[174.24,640.73]],[[174.29,168.76],[174.3,193.31],[174.31,350.85],[174.32,491.96],[174.33,814.26]]]
["binance-futures","SOLUSDT",1748046329821,[[174.25,108.17],[174.24,296.73],[174.23,581.29],[174.22,1002.17],[174.21,1550.48]],[[174.26,345.65],[174.27,342.89],[174.28,582.69],[174.29,281.21],[174.3,444.6]]]
["binance-futures","SOLUSDT",1748046387021,[[173.73,1503.79],[173.72,157.5],[173.71,660.95],[173.7,258.32],[173.69,582.09]],[[173.74,187.92],[173.75,385.98],[173.76,438.03],[173.77,495.42],[173.78,730.6]]]
["binance-futures","SOLUSDT",1748046438159,[[173.83,149.54],[173.82,60.05],[173.81,342.78],[173.8,590.47],[173.79,881.34]],[[173.84,341.86],[173.85,264.68],[173.86,372.43],[173.87,282.48],[173.88,533.63]]]
["binance-futures","SOLUSDT",1748046448072,[[173.87,144.12],[173.86,291.27],[173.85,529.82],[173.84,452.12],[173.83,535.74]],[[173.88,246.13],[173.89,446.01],[173.9,780.75],[173.91,702.72],[173.92,787.6]]]
["binance-futures","SOLUSDT",1748046502809,[[174.06,21.04],[174.05,468.97],[174.04,317.8],[174.03,200.34],[174.02,463.73]],[[174.07,799.33],[174.08,816.55],[174.09,416.24],[174.1,642.95],[174.11,657.47]]]
["binance-futures","SOLUSDT",1748046539163,[[174.09,245.37],[174.08,360.71],[174.07,533.4],[174.06,595.5],[174.05,1367.83]],[[174.1,378.63],[174.11,757.25],[174.12,505.99],[174.13,310.09],[174.14,332.93]]]
["binance-futures","SOLUSDT",1748046573476,[[174.07,622.19],[174.06,345.62],[174.05,522.17],[174.04,282.69],[174.03,451.49]],[[174.08,72.28],[174.09,299.09],[174.1,537.91],[174.11,778.54],[174.12,984.59]]]
["binance-futures","SOLUSDT",1748046650002,[[174.11,136.97],[174.1,222.47],[174.09,421.17],[174.08,452.4],[174.07,702.8]],[[174.12,208.93],[174.13,810.76],[174.14,471.39],[174.15,480.74],[174.16,157.58]]]
["binance-futures","SOLUSDT",1748046681856,[[174.06,664.7],[174.05,457.29],[174.04,814.0],[174.03,926.31],[174.02,581.57]],[[174.07,25.39],[174.08,94.57],[174.09,246.99],[174.1,455.97],[174.11,499.96]]]
["binance-futures","SOLUSDT",1748046697279,[[174.24,448.15],[174.23,355.99],[174.22,158.32],[174.21,341.3],[174.2,416.45]],[[174.25,143.81],[174.26,431.23],[174.27,789.85],[174.28,1340.41],[174.29,610.33]]]
["binance-futures","SOLUSDT",1748046749176,[[174.35,362.13],[174.34,229.24],[174.33,556.82],[174.32,362.81],[174.31,645.7]],[[174.36,7.99],[174.37,165.02],[174.38,278.59],[174.39,720.21],[174.4,378.16]]]
["binance-futures","SOLUSDT",1748046781962,[[174.39,97.96],[174.38,209.08],[174.37,389.14],[174.36,635.09],[174.35,477.6]],[[174.4,711.4],[174.41,580.75],[174.42,530.49],[174.43,527.88],[174.44,361.63]]]
["binance-futures","SOLUSDT",1748046820732,[[174.49,339.92],[174.48,498.16],[174.47,509.62],[174.46,1081.81],[174.45,781.36]],[[174.5,507.76],[174.51,378.41],[174.52,579.96],[174.53,891.03],[174.54,358.14]]]
["binance-futures","SOLUSDT",1748046893458,[[174.63,91.84],[174.62,80.88],[174.61,191.0],[174.6,303.87],[174.59,727.45]],[[174.64,503.78],[174.65,256.43],[174.66,546.05],[174.67,461.52],[174.68,367.86]]]
["binance-futures","SOLUSDT",1748046927102,[[174.44,463.51],[174.43,235.73],[174.42,753.14],[174.41,700.37],[174.4,500.8]],[[174.45,449.0],[174.46,548.63],[174.47,526.25],[174.48,802.29],[174.49,790.0]]]
["binance-futures","SOLUSDT",1748046969452,[[174.73,50.72],[174.72,47.25],[174.71,369.76],[174.7,344.86],[174.69,648.48]],[[174.74,770.7],[174.75,514.95],[174.76,328.61],[174.77,430.17],[174.78,1329.13]]]
["binance-futures","SOLUSDT",1748046994962,[[174.88,29.35],[174.87,62.97],[174.86,166.02],[174.85,613.03],[174.84,714.06]],[[174.89,574.16],[174.9,244.5],[174.91,415.68],[174.92,396.22],[174.93,428.63]]]
["binance-futures","SOLUSDT",1748047050785,[[174.92,534.5],[174.91,269.73],[174.9,792.37],[174.89,779.0],[174.88,931.32]],[[174.93,150.35],[174.94,191.39],[174.95,580.58],[174.96,614.35],[174.97,1090.82]]]
["binance-futures","SOLUSDT",1748047104319,[[175.02,354.44],[175.01,508.14],[175.0,625.92],[174.99,451.7],[174.98,518.12]],[[175.03,362.98],[175.04,497.09],[175.05,442.79],[175.06,328.73],[175.07,434.42]]]
["binance-futures","SOLUSDT",1748047137269,[[175.05,744.02],[175.04,287.8],[175.03,424.83],[175.02,483.87],[175.01,507.12]],[[175.06,60.79],[175.07,185.67],[175.08,314.11],[175.09,741.71],[175.1,403.91]]]
["binance-futures","SOLUSDT",1748047196070,[[175.15,169.21],[175.14,201.85],[175.13,553.51],[175.12,444.18],[175.11,653.25]],[[175.16,789.38],[175.17,341.08],[175.18,334.52],[175.19,483.44],[175.2,1081.15]]]
["binance-futures","SOLUSDT",1748047205000,[[175.09,360.55],[175.08,430.02],[175.07,609.16],[175.06,488.1],[175.05,605.66]],[[175.1,294.88],[175.11,65.75],[175.12,285.95],[175.13,496.16],[175.14,424.35]]]
["binance-futures","SOLUSDT",1748047277977,[[174.83,132.34],[174.82,154.13],[174.81,433.93],[174.8,360.51],[174.79,475.85]],[[174.84,357.02],[174.85,650.89],[174.86,424.54],[174.87,560.94],[174.88,619.68]]]
["binance-futures","SOLUSDT",1748047320173,[[174.71,253.54],[174.7,358.9],[174.69,688.76],[174.68,1157.22],[174.67,486.5]],[[174.72,266.43],[174.73,296.9],[174.74,478.51],[174.75,410.38],[174.76,301.34]]]
["binance-futures","SOLUSDT",1748047346977,[[174.79,287.66],[174.78,320.18],[174.77,941.04],[174.76,1286.58],[174.75,1154.91]],[[174.8,111.47],[174.81,328.13],[174.82,362.79],[174.83,277.94],[174.84,231.68]]]
["binance-futures","SOLUSDT",1748047379321,[[174.79,111.77],[174.78,361.13],[174.77,328.36],[174.76,492.3],[174.75,343.46]],[[174.8,118.24],[174.81,366.15],[174.82,472.72],[174.83,582.8],[174.84,540.01]]]
["binance-futures","SOLUSDT",1748047443886,[[174.69,27.92],[174.68,107.13],[174.67,460.21],[174.66,760.86],[174.65,961.87]],[[174.7,375.61],[174.71,340.22],[174.72,731.11],[174.73,874.05],[174.74,402.12]]]
["binance-futures","SOLUSDT",1748047447250,[[174.73,88.08],[174.72,151.24],[174.71,439.81],[174.7,1271.91],[174.69,594.56]],[[174.74,286.1],[174.75,215.38],[174.76,615.69],[174.77,690.35],[174.78,862.54]]]
["binance-futures","SOLUSDT",1748047525056,[[174.43,83.54],[174.42,259.07],[174.41,742.23],[174.4,667.39],[174.39,956.87]],[[174.44,289.69],[174.45,142.46],[174.46,447.52],[174.47,649.37],[174.48,635.69]]]
["binance-futures","SOLUSDT",1748047567080,[[174.12,64.84],[174.11,24.54],[174.1,157.06],[174.09,368.3],[174.08,722.58]],[[174.13,865.01],[174.14,946.13],[174.15,880.43],[174.16,697.71],[174.17,767.46]]]
["binance-futures","SOLUSDT",1748047587933,[[174.15,123.24],[174.14,78.96],[174.13,439.69],[174.12,790.62],[174.11,694.9]],[[174.16,305.32],[174.17,170.08],[174.18,544.41],[174.19,371.58],[174.2,704.06]]]
["binance-futures","SOLUSDT",1748047628351,[[173.85,1168.06],[173.84,331.06],[173.83,547.3],[173.82,588.64],[173.81,1069.93]],[[173.86,10.6],[173.87,46.84],[173.88,236.33],[173.89,348.52],[173.9,737.79]]]
["binance-futures","SOLUSDT",1748047656031,[[173.98,20.24],[173.97,178.0],[173.96,309.5],[173.95,471.33],[173.94,566.0]],[[173.99,779.5],[174.0,1579.75],[174.01,1291.9],[174.02,974.0],[174.03,1042.93]]]
["binance-futures","SOLUSDT",1748047731646,[[174.15,279.92],[174.14,604.89],[174.13,359.94],[174.12,515.81],[174.11,565.81]],[[174.16,203.15],[174.17,138.03],[174.18,518.69],[174.19,828.34],[174.2,983.96]]]
["binance-futures","SOLUSDT",1748047755154,[[174.21,298.14],[174.2,334.47],[174.19,217.3],[174.18,275.18],[174.17,865.26]],[[174.22,330.32],[174.23,561.29],[174.24,680.24],[174.25,421.7],[174.26,458.23]]]
["binance-futures","SOLUSDT",1748047802408,[[174.14,809.93],[174.13,386.21],[174.12,408.73],[174.11,344.52],[174.1,153.81]],[[174.15,79.37],[174.16,125.41],[174.17,480.6],[174.18,775.62],[174.19,627.03]]]
["binance-futures","SOLUSDT",1748047838534,[[173.77,207.3],[173.76,129.91],[173.75,413.34],[173.74,637.9],[173.73,174.79]],[[173.78,227.23],[173.79,313.41],[173.8,254.73],[173.81,639.04],[173.82,686.33]]]
["binance-futures","SOLUSDT",1748047880128,[[173.58,205.43],[173.57,457.0],[173.56,444.28],[173.55,664.4],[173.54,384.07]],[[173.59,171.33],[173.6,154.19],[173.61,564.58],[173.62,493.89],[173.63,695.41]]]
["binance-futures","SOLUSDT",1748047942929,[[173.76,648.51],[173.75,424.54],[173.74,289.76],[173.73,445.58],[173.72,665.43]],[[173.77,70.74],[173.78,304.38],[173.79,337.85],[173.8,943.37],[173.81,797.5]]]
["binance-futures","SOLUSDT",1748047979813,[[173.76,387.94],[173.75,277.94],[173.74,766.85],[173.73,883.96],[173.72,319.49]],[[173.77,201.7],[173.78,149.59],[173.79,237.08],[173.8,515.41],[173.81,725.06]]]
["binance-futures","SOLUSDT",1748048004456,[[173.66,96.68],[173.65,139.94],[173.64,479.05],[173.63,1205.94],[173.62,669.47]],[[173.67,582.68],[173.68,368.99],[173.69,411.04],[173.7,505.44],[173.71,635.1]]]
["binance-futures","SOLUSDT",1748048047796,[[173.61,197.8],[173.6,129.45],[173.59,432.99],[173.58,455.15],[173.57,539.79]],[[173.62,148.43],[173.63,702.22],[173.64,861.19],[173.65,434.09],[173.66,852.73]]]
["binance-futures","SOLUSDT",1748048109820,[[173.54,336.81],[173.53,123.77],[173.52,175.84],[173.51,505.83],[173.5,706.69]],[[173.55,222.1],[173.56,164.04],[173.57,396.19],[173.58,699.69],[173.59,879.83]]]
["binance-futures","SOLUSDT",1748048114588,[[173.51,36.42],[173.5,166.13],[173.49,315.57],[173.48,698.02],[173.47,341.55]],[[173.52,693.87],[173.53,752.72],[173.54,863.3],[173.55,971.11],[173.56,706.67]]]
["binance-futures","SOLUSDT",1748048193449,[[173.24,113.14],[173.23,114.34],[173.22,261.2],[173.21,790.5],[173.2,704.56]],[[173.25,539.83],[173.26,387.26],[173.27,401.9],[173.28,493.26],[173.29,536.53]]]
["binance-futures","SOLUSDT",1748048233912,[[173.26,9.61],[173.25,51.7],[173.24,407.36],[173.23,238.15],[173.22,643.77]],[[173.27,738.94],[173.28,532.1],[173.29,1259.35],[173.3,859.46],[173.31,569.84]]]
["binance-futures","SOLUSDT",1748048255937,[[172.89,172.73],[172.88,138.56],[172.87,580.41],[172.86,329.09],[172.85,463.98]],[[172.9,413.0],[172.91,288.12],[172.92,477.83],[172.93,821.02],[172.94,994.99]]]
["binance-futures","SOLUSDT",1748048289924,[[172.61,245.75],[172.6,112.66],[172.59,156.33],[172.58,347.66],[172.57,366.46]],[[172.62,96.39],[172.63,89.04],[172.64,261.82],[172.65,665.72],[172.66,791.37]]]
["binance-futures","SOLUSDT",1748048352982,[[172.89,924.16],[172.88,403.21],[172.87,673.26],[172.86,276.52],[172.85,762.02]],[[172.9,90.92],[172.91,79.37],[172.92,278.04],[172.93,365.96],[172.94,665.08]]]
["binance-futures","SOLUSDT",1748048355934,[[172.89,444.21],[172.88,88.65],[172.87,332.11],[172.86,526.53],[172.85,548.97]],[[172.9,544.6],[172.91,227.01],[172.92,842.44],[172.93,523.83],[172.94,813.4]]]
["binance-futures","SOLUSDT",1748048427702,[[172.55,18.71],[172.54,110.91],[172.53,205.84],[172.52,312.17],[172.51,1173.69]],[[172.56,317.78],[172.57,380.47],[172.58,778.44],[172.59,597.33],[172.6,979.75]]]
["binance-futures","SOLUSDT",1748048473687,[[173.03,107.74],[173.02,95.04],[173.01,428.53],[173.0,1021.88],[172.99,1080.43]],[[173.04,434.9],[173.05,153.19],[173.06,576.88],[173.07,788.84],[173.08,872.1]]]
["binance-futures","SOLUSDT",1748048494033,[[172.88,193.72],[172.87,236.68],[172.86,334.41],[172.85,410.88],[172.84,338.0]],[[172.89,428.6],[172.9,427.55],[172.91,788.09],[172.92,1248.49],[172.93,724.55]]]
["binance-futures","SOLUSDT",1748048524700,[[172.97,303.91],[172.96,718.71],[172.95,1012.44],[172.94,994.73],[172.93,1001.82]],[[172.98,117.52],[172.99,480.75],[173.0,899.71],[173.01,698.57],[173.02,1408.55]]]
["binance-futures","SOLUSDT",1748048594227,[[172.83,306.43],[172.82,484.66],[172.81,458.83],[172.8,622.0],[172.79,874.51]],[[172.84,111.21],[172.85,244.63],[172.86,466.36],[172.87,748.24],[172.88,736.14]]]
["binance-futures","SOLUSDT",1748048632011,[[172.96,363.3],[172.95,133.75],[172.94,373.2],[172.93,553.55],[172.92,477.35]],[[172.97,132.63],[172.98,301.36],[172.99,652.58],[173.0,1068.48],[173.01,1439.58]]]
["binance-futures","SOLUSDT",1748048655693,[[173.11,769.71],[173.1,185.66],[173.09,371.95],[173.08,192.01],[173.07,524.77]],[[173.12,163.29],[173.13,42.81],[173.14,408.49],[173.15,163.46],[173.16,467.98]]]
["binance-futures","SOLUSDT",1748048701023,[[173.21,286.26],[173.2,150.37],[173.19,709.79],[173.18,770.36],[173.17,1002.42]],[[173.22,462.65],[173.23,260.31],[173.24,287.5],[173.25,586.36],[173.26,957.12]]]
["binance-futures","SOLUSDT",1748048732147,[[173.22,697.35],[173.21,556.55],[173.2,635.69],[173.19,752.88],[173.18,590.71]],[[173.23,241.34],[173.24,232.82],[173.25,760.09],[173.26,633.76],[173.27,718.05]]]
["binance-futures","SOLUSDT",1748048778454,[[173.21,688.03],[173.2,438.15],[173.19,646.72],[173.18,895.93],[173.17,482.24]],[[173.22,96.53],[173.23,357.73],[173.24,316.53],[173.25,815.7],[173.26,1555.62]]]
["binance-futures","SOLUSDT",1748048840183,[[173.49,676.71],[173.48,1309.87],[173.47,874.35],[173.46,863.13],[173.45,606.51]],[[173.5,54.57],[173.51,934.02],[173.52,372.88],[173.53,560.11],[173.54,1020.35]]]
["binance-futures","SOLUSDT",1748048871225,[[173.67,1493.19],[173.66,1050.9],[173.65,848.13],[173.64,846.97],[173.63,384.16]],[[173.68,2.85],[173.69,83.52],[173.7,284.96],[173.71,466.86],[173.72,855.78]]]
["binance-futures","SOLUSDT",1748048921071,[[173.59,647.25],[173.58,323.3],[173.57,460.82],[173.56,465.3],[173.55,443.48]],[[173.6,83.57],[173.61,48.82],[173.62,202.68],[173.63,767.19],[173.64,948.65]]]
["binance-futures","SOLUSDT",1748048940401,[[173.61,395.9],[173.6,349.37],[173.59,562.39],[173.58,382.6],[173.57,388.53]],[[173.62,46.24],[173.63,111.18],[173.64,511.86],[173.65,626.59],[173.66,444.85]]]
["binance-futures","SOLUSDT",1748048973008,[[173.54,278.42],[173.53,203.8],[173.52,806.8],[173.51,358.51],[173.5,529.5]],[[173.55,408.28],[173.56,305.26],[173.57,599.31],[173.58,340.56],[173.59,596.98]]]
["binance-futures","SOLUSDT",1748049047072,[[173.52,646.05],[173.51,596.85],[173.5,881.75],[173.49,343.02],[173.48,546.37]],[[173.53,101.76],[173.54,135.69],[173.55,625.59],[173.56,1040.84],[173.57,2171.6]]]
["binance-futures","SOLUSDT",1748049083441,[[173.59,503.95],[173.58,640.84],[173.57,644.32],[173.56,450.42],[173.55,710.29]],[[173.6,227.57],[173.61,96.31],[173.62,448.26],[173.63,964.55],[173.64,1133.18]]]
["binance-futures","SOLUSDT",1748049115613,[[173.57,144.54],[173.56,150.94],[173.55,591.4],[173.54,396.94],[173.53,674.0]],[[173.58,208.12],[173.59,166.67],[173.6,454.81],[173.61,216.03],[173.62,494.27]]]
["binance-futures","SOLUSDT",1748049170491,[[173.12,415.74],[173.11,430.88],[173.1,429.13],[173.09,666.11],[173.08,1377.3]],[[173.13,178.73],[173.14,126.78],[173.15,306.2],[173.16,436.03],[173.17,877.0]]]
["binance-futures","SOLUSDT",1748049183131,[[173.08,559.85],[173.07,270.27],[173.06,727.34],[173.05,870.59],[173.04,930.03]],[[173.09,20.35],[173.1,117.42],[173.11,539.47],[173.12,363.95],[173.13,681.56]]]
["binance-futures","SOLUSDT",1748049233820,[[173.26,288.68],[173.25,534.34],[173.24,743.93],[173.23,587.15],[173.22,617.18]],[[173.27,136.04],[173.28,221.71],[173.29,1108.0],[173.3,1302.32],[173.31,1036.79]]]
["binance-futures","SOLUSDT",1748049295292,[[173.09,183.37],[173.08,423.84],[173.07,373.34],[173.06,784.15],[173.05,639.05]],[[173.1,290.13],[173.11,474.42],[173.12,988.55],[173.13,658.64],[173.14,497.15]]]
["binance-futures","SOLUSDT",1748049327955,[[173.26,402.81],[173.25,776.93],[173.24,299.39],[173.23,408.98],[173.22,727.67]],[[173.27,121.88],[173.28,229.68],[173.29,517.45],[173.3,702.06],[173.31,802.53]]]
["binance-futures","SOLUSDT",1748049359364,[[173.41,136.5],[173.4,158.22],[173.39,575.76],[173.38,631.43],[173.37,428.63]],[[173.42,217.77],[173.43,297.54],[173.44,608.38],[173.45,1051.23],[173.46,1150.93]]]
["binance-futures","SOLUSDT",1748049396925,[[173.42,17.11],[173.41,277.57],[173.4,241.53],[173.39,620.63],[173.38,570.47]],[[173.43,560.02],[173.44,251.65],[173.45,418.67],[173.46,511.62],[173.47,718.22]]]
["binance-futures","SOLUSDT",1748049434353,[[173.67,289.54],[173.66,1434.35],[173.65,731.34],[173.64,380.73],[173.63,487.83]],[[173.68,93.41],[173.69,376.03],[173.7,906.25],[173.71,867.51],[173.72,961.4]]]
["binance-futures","SOLUSDT",1748049486394,[[173.81,500.22],[173.8,584.03],[173.79,596.01],[173.78,467.0],[173.77,400.73]],[[173.82,432.02],[173.83,143.13],[173.84,341.18],[173.85,611.43],[173.86,785.93]]]
["binance-futures","SOLUSDT",1748049541367,[[173.95,362.91],[173.94,297.49],[173.93,543.21],[173.92,1113.81],[173.91,803.24]],[[173.96,337.9],[173.97,203.6],[173.98,806.81],[173.99,502.41],[174.0,681.02]]]
["binance-futures","SOLUSDT",1748049578147,[[174.05,272.49],[174.04,122.01],[174.03,519.55],[174.02,1127.12],[174.01,1160.24]],[[174.06,375.56],[174.07,284.15],[174.08,536.87],[174.09,722.03],[174.1,772.88]]]
["binance-futures","SOLUSDT",1748049612778,[[174.24,205.39],[174.23,163.6],[174.22,285.5],[174.21,713.66],[174.2,943.51]],[[174.25,474.94],[174.26,602.09],[174.27,336.69],[174.28,1113.79],[174.29,1530.28]]]
["binance-futures","SOLUSDT",1748049644508,[[174.39,398.55],[174.38,394.1],[174.37,528.99],[174.36,819.19],[174.35,492.21]],[[174.4,366.26],[174.41,308.59],[174.42,335.59],[174.43,522.87],[174.44,491.13]]]
["binance-futures","SOLUSDT",1748049717109,[[174.53,209.2],[174.52,529.62],[174.51,3987.61],[174.5,23604.83],[174.49,614.37]],[[174.54,271.61],[174.55,553.13],[174.56,459.5],[174.57,430.54],[174.58,363.33]]]
["binance-futures","SOLUSDT",1748049754286,[[174.66,209.39],[174.65,554.92],[174.64,964.73],[174.63,1045.6],[174.62,1681.04]],[[174.67,538.31],[174.68,865.6],[174.69,555.47],[174.7,753.73],[174.71,326.58]]]
["binance-futures","SOLUSDT",1748049790975,[[174.65,430.75],[174.64,833.58],[174.63,1100.34],[174.62,1159.82],[174.61,1577.16]],[[174.66,40.22],[174.67,60.17],[174.68,229.2],[174.69,558.8],[174.7,408.55]]]
["binance-futures","SOLUSDT",1748049843126,[[174.56,207.81],[174.55,257.19],[174.54,337.27],[174.53,853.75],[174.52,1008.96]],[[174.57,461.85],[174.58,691.13],[174.59,625.85],[174.6,662.96],[174.61,905.48]]]
["binance-futures","SOLUSDT",1748049857922,[[174.5,24236.63],[174.49,87.47],[174.48,330.32],[174.47,405.93],[174.46,504.75]],[[174.51,321.54],[174.52,764.04],[174.53,406.79],[174.54,589.5],[174.55,604.65]]]
["binance-futures","SOLUSDT",1748049896562,[[174.54,393.28],[174.53,681.61],[174.52,648.03],[174.51,3649.15],[174.5,24566.85]],[[174.55,242.89],[174.56,341.03],[174.57,532.2],[174.58,649.35],[174.59,354.02]]]
["binance-futures","SOLUSDT",1748049974214,[[174.38,446.12],[174.37,391.88],[174.36,662.21],[174.35,560.55],[174.34,605.62]],[[174.39,294.0],[174.4,92.33],[174.41,331.62],[174.42,705.25],[174.43,666.34]]]
["binance-futures","SOLUSDT",1748050007518,[[174.25,101.87],[174.24,108.43],[174.23,54.09],[174.22,448.66],[174.21,421.23]],[[174.26,651.06],[174.27,683.0],[174.28,466.97],[174.29,364.01],[174.3,414.8]]]
["binance-futures","SOLUSDT",1748050045987,[[174.4,592.19],[174.39,421.19],[174.38,1035.55],[174.37,579.87],[174.36,584.05]],[[174.41,298.96],[174.42,278.9],[174.43,503.93],[174.44,391.74],[174.45,462.85]]]
["binance-futures","SOLUSDT",1748050106568,[[174.49,391.58],[174.48,1048.24],[174.47,464.04],[174.46,389.04],[174.45,998.93]],[[174.5,286.46],[174.51,177.53],[174.52,563.58],[174.53,275.97],[174.54,733.46]]]
["binance-futures","SOLUSDT",1748050119643,[[174.54,151.03],[174.53,339.16],[174.52,536.44],[174.51,1407.97],[174.5,1147.07]],[[174.55,289.53],[174.56,299.13],[174.57,471.88],[174.58,702.62],[174.59,718.84]]]
["binance-futures","SOLUSDT",1748050196709,[[174.3,217.45],[174.29,365.29],[174.28,602.83],[174.27,659.04],[174.26,677.47]],[[174.31,162.71],[174.32,477.49],[174.33,465.01],[174.34,521.58],[174.35,613.38]]]
["binance-futures","SOLUSDT",1748050237297,[[174.37,509.76],[174.36,588.62],[174.35,779.23],[174.34,1121.41],[174.33,526.64]],[[174.38,282.68],[174.39,150.21],[174.4,259.5],[174.41,518.53],[174.42,657.93]]]
["binance-futures","SOLUSDT",1748050268507,[[174.44,123.89],[174.43,275.97],[174.42,625.77],[174.41,972.68],[174.4,625.13]],[[174.45,572.66],[174.46,395.6],[174.47,303.99],[174.48,576.62],[174.49,367.29]]]
["binance-futures","SOLUSDT",1748050301749,[[174.53,803.8],[174.52,352.49],[174.51,504.73],[174.5,388.13],[174.49,708.16]],[[174.54,222.93],[174.55,460.45],[174.56,303.42],[174.57,576.2],[174.58,772.68]]]
["binance-futures","SOLUSDT",1748050339725,[[174.28,998.32],[174.27,556.94],[174.26,612.84],[174.25,347.18],[174.24,545.86]],[[174.29,95.12],[174.3,385.69],[174.31,276.18],[174.32,763.87],[174.33,440.38]]]
["binance-futures","SOLUSDT",1748050415542,[[174.29,213.1],[174.28,227.0],[174.27,582.01],[174.26,896.24],[174.25,797.8]],[[174.3,225.69],[174.31,349.43],[174.32,710.28],[174.33,536.02],[174.34,336.42]]]
["binance-futures","SOLUSDT",1748050430222,[[174.29,126.59],[174.28,317.1],[174.27,1036.03],[174.26,1473.83]],[[174.3,841.43],[174.31,347.87],[174.32,435.5],[174.33,606.12],[174.34,441.75]]]
["binance-futures","SOLUSDT",1748050487115,[[174.54,22.09],[174.53,184.7],[174.52,351.6],[174.51,648.36],[174.5,447.44]],[[174.55,757.89],[174.56,193.35],[174.57,484.96],[174.58,379.85],[174.59,459.3]]]
["binance-futures","SOLUSDT",1748050519924,[[174.46,9.25],[174.45,303.88],[174.44,436.78],[174.43,232.72],[174.42,822.78]],[[174.47,581.85],[174.48,279.03],[174.49,609.47],[174.5,693.52],[174.51,691.01]]]
["binance-futures","SOLUSDT",1748050558125,[[174.5,127.21],[174.49,288.82],[174.48,248.75],[174.47,709.61]],[[174.51,926.66],[174.52,463.35],[174.53,429.2],[174.54,596.36],[174.55,329.87]]]
["binance-futures","SOLUSDT",1748050589209,[[174.26,430.96],[174.25,199.22],[174.24,433.65],[174.23,776.05],[174.22,742.81]],[[174.27,210.3],[174.28,240.01],[174.29,565.21],[174.3,915.58],[174.31,323.38]]]
["binance-futures","SOLUSDT",1748050664713,[[174.12,85.91],[174.11,280.56],[174.1,178.39],[174.09,759.48],[174.08,416.73]],[[174.13,485.08],[174.14,324.41],[174.15,547.62],[174.16,650.79],[174.17,627.98]]]
["binance-futures","SOLUSDT",1748050706365,[[174.45,220.92],[174.44,363.78],[174.43,565.2],[174.42,1131.73],[174.41,1057.26]],[[174.46,328.17],[174.47,347.72],[174.48,584.15],[174.49,463.67],[174.5,710.86]]]
["binance-futures","SOLUSDT",1748050734613,[[174.3,253.72],[174.29,291.18],[174.28,494.91],[174.27,723.24],[174.26,814.53]],[[174.31,224.14],[174.32,294.27],[174.33,471.24],[174.34,663.9],[174.35,716.46]]]
["binance-futures","SOLUSDT",1748050767267,[[174.37,253.89],[174.36,210.35],[174.35,499.67],[174.34,658.12],[174.33,340.82]],[[174.38,342.9],[174.39,511.41],[174.4,716.01],[174.41,949.94],[174.42,871.62]]]
["binance-futures","SOLUSDT",1748050834441,[[174.5,508.91],[174.49,551.55],[174.48,1198.17],[174.47,825.23],[174.46,587.12]],[[174.51,224.48],[174.52,156.91],[174.53,238.75],[174.54,488.29],[174.55,297.11]]]
["binance-futures","SOLUSDT",1748050880906,[[174.45,314.9],[174.44,455.94],[174.43,727.84],[174.42,1193.75],[174.41,1231.06]],[[174.46,141.94],[174.47,397.08],[174.48,915.35],[174.49,986.31],[174.5,604.29]]]
["binance-futures","SOLUSDT",1748050897915,[[174.46,642.95],[174.45,387.1],[174.44,816.79],[174.43,1039.45],[174.42,822.63]],[[174.47,32.65],[174.48,341.27],[174.49,722.62],[174.5,967.14],[174.51,1188.4]]]
["binance-futures","SOLUSDT",1748050952779,[[174.29,189.29],[174.28,399.95],[174.27,586.47],[174.26,1050.49],[174.25,667.42]],[[174.3,251.91],[174.31,397.06],[174.32,800.79],[174.33,447.47],[174.34,272.17]]]
["binance-futures","SOLUSDT",1748050986697,[[174.43,421.18],[174.42,462.69],[174.41,519.18],[174.4,939.87],[174.39,446.71]],[[174.44,106.09],[174.45,174.81],[174.46,220.72],[174.47,316.81],[174.48,806.32]]]
["binance-futures","SOLUSDT",1748051028816,[[174.36,137.95],[174.35,258.06],[174.34,869.44],[174.33,1054.21],[174.32,1156.24]],[[174.37,352.22],[174.38,465.26],[174.39,338.07],[174.4,256.65],[174.41,328.69]]]
["binance-futures","SOLUSDT",1748051102040,[[174.25,240.8],[174.24,315.4],[174.23,452.04],[174.22,563.98],[174.21,845.26]],[[174.26,317.47],[174.27,506.21],[174.28,1117.19],[174.29,918.16],[174.3,1121.21]]]
["binance-futures","SOLUSDT",1748051134556,[[174.0,591.48],[173.99,808.8],[173.98,389.57],[173.97,419.76],[173.96,639.15]],[[174.01,313.42],[174.02,207.09],[174.03,680.92],[174.04,667.82],[174.05,626.67]]]
["binance-futures","SOLUSDT",1748051156990,[[173.97,28.4],[173.96,155.27],[173.95,340.38],[173.94,612.04],[173.93,587.21]],[[173.98,536.05],[173.99,636.27],[174.0,830.83],[174.01,907.49],[174.02,193.12]]]
["binance-futures","SOLUSDT",1748051204702,[[174.15,269.49],[174.14,149.66],[174.13,482.91],[174.12,332.44],[174.11,658.29]],[[174.16,428.65],[174.17,1053.01],[174.18,693.56],[174.19,1047.19],[174.2,917.44]]]
["binance-futures","SOLUSDT",1748051242314,[[174.02,102.78],[174.01,270.38],[174.0,512.2],[173.99,351.52],[173.98,895.84]],[[174.03,764.47],[174.04,612.76],[174.05,424.92],[174.06,683.46],[174.07,905.14]]]
["binance-futures","SOLUSDT",1748051285635,[[174.17,442.58],[174.16,573.4],[174.15,1041.53],[174.14,720.06],[174.13,669.91]],[[174.18,1.87],[174.19,155.41],[174.2,391.7],[174.21,459.92],[174.22,237.61]]]
["binance-futures","SOLUSDT",1748051357154,[[174.48,607.59],[174.47,1333.72],[174.46,421.2],[174.45,563.44],[174.44,412.87]],[[174.49,74.55],[174.5,374.01],[174.51,594.83],[174.52,561.81],[174.53,391.33]]]
["binance-futures","SOLUSDT",1748051397854,[[174.55,400.56],[174.54,315.03],[174.53,699.33],[174.52,571.66],[174.51,1027.34]],[[174.56,592.74],[174.57,307.15],[174.58,288.73],[174.59,402.09],[174.6,540.33]]]
["binance-futures","SOLUSDT",1748051426813,[[174.26,208.96],[174.25,296.53],[174.24,808.65],[174.23,726.96],[174.22,448.44]],[[174.27,308.7],[174.28,475.33],[174.29,578.23],[174.3,747.49],[174.31,716.44]]]
["binance-futures","SOLUSDT",1748051460210,[[174.21,840.61],[174.2,1140.77],[174.19,1103.67],[174.18,1056.66],[174.17,1550.56]],[[174.22,167.24],[174.23,293.18],[174.24,370.62],[174.25,393.79],[174.26,672.37]]]
["binance-futures","SOLUSDT",1748051524954,[[173.89,432.42],[173.88,1158.96],[173.87,1103.61],[173.86,860.48],[173.85,927.38]],[[173.9,33.43],[173.91,101.76],[173.92,313.01],[173.93,447.51],[173.94,599.35]]]
["binance-futures","SOLUSDT",1748051574061,[[173.94,305.32],[173.93,612.68],[173.92,683.0],[173.91,659.82],[173.9,1192.19]],[[173.95,383.52],[173.96,312.89],[173.97,395.44],[173.98,425.8],[173.99,386.87]]]
["binance-futures","SOLUSDT",1748051611768,[[174.06,417.82],[174.05,394.24],[174.04,442.95],[174.03,843.01],[174.02,808.25]],[[174.07,200.34],[174.08,289.3],[174.09,303.32],[174.1,336.31],[174.11,748.3]]]
["binance-futures","SOLUSDT",1748051653638,[[173.93,1279.56],[173.92,493.42],[173.91,511.39],[173.9,1128.14],[173.89,403.98]],[[173.94,3.64],[173.95,89.74],[173.96,217.52],[173.97,479.96],[173.98,867.71]]]
["binance-futures","SOLUSDT",1748051677524,[[173.81,492.04],[173.8,455.81],[173.79,286.7],[173.78,865.79],[173.77,1014.75]],[[173.82,184.44],[173.83,308.35],[173.84,469.73],[173.85,563.21],[173.86,391.44]]]
["binance-futures","SOLUSDT",1748051713917,[[173.67,350.5],[173.66,117.06],[173.65,379.95],[173.64,493.69],[173.63,1120.51]],[[173.68,797.21],[173.69,532.7],[173.7,394.5],[173.71,587.33],[173.72,878.33]]]
["binance-futures","SOLUSDT",1748051781896,[[173.55,273.05],[173.54,474.46],[173.53,449.54],[173.52,515.97],[173.51,966.27]],[[173.56,167.19],[173.57,418.31],[173.58,560.94],[173.59,925.66],[173.6,979.68]]]
["binance-futures","SOLUSDT",1748051829471,[[173.61,171.64],[173.6,405.13],[173.59,558.99],[173.58,463.01],[173.57,868.42]],[[173.62,423.55],[173.63,450.32],[173.64,376.54],[173.65,654.25],[173.66,783.65]]]
["binance-futures","SOLUSDT",1748051865450,[[173.6,258.42],[173.59,713.06],[173.58,403.83],[173.57,403.02],[173.56,910.64]],[[173.61,199.72],[173.62,479.7],[173.63,868.51],[173.64,846.47],[173.65,710.04]]]
["binance-futures","SOLUSDT",1748051916378,[[173.66,82.47],[173.65,138.41],[173.64,281.0],[173.63,515.41],[173.62,1253.21]],[[173.67,697.78],[173.68,397.75],[173.69,408.37],[173.7,568.89],[173.71,574.55]]]
["binance-futures","SOLUSDT",1748051940539,[[173.72,1353.73],[173.71,321.84],[173.7,518.12],[173.69,487.26],[173.68,513.45]],[[173.73,67.97],[173.74,307.66],[173.75,357.92],[173.76,280.49],[173.77,608.2]]]
["binance-futures","SOLUSDT",1748051982156,[[173.67,110.03],[173.66,72.91],[173.65,166.85],[173.64,599.34],[173.63,628.56]],[[173.68,591.62],[173.69,573.22],[173.7,668.31],[173.71,354.11],[173.72,896.82]]]
["binance-futures","SOLUSDT",1748052046502,[[173.2,1398.73],[173.19,522.47],[173.18,815.91],[173.17,714.1],[173.16,629.14]],[[173.21,30.88],[173.22,240.62],[173.23,300.9],[173.24,398.94],[173.25,336.09]]]
["binance-futures","SOLUSDT",1748052081421,[[173.4,191.33],[173.39,455.83],[173.38,436.58],[173.37,670.25],[173.36,825.47]],[[173.41,384.18],[173.42,510.83],[173.43,548.26],[173.44,848.53],[173.45,1136.65]]]
["binance-futures","SOLUSDT",1748052103183,[[173.51,388.15],[173.5,151.68],[173.49,841.94],[173.48,1510.19],[173.47,852.92]],[[173.52,398.45],[173.53,614.14],[173.54,727.48],[173.55,839.49],[173.56,1185.81]]]
["binance-futures","SOLUSDT",1748052148028,[[173.68,72.45],[173.67,119.34],[173.66,513.31],[173.65,1153.39],[173.64,1000.66]],[[173.69,271.7],[173.7,430.91],[173.71,592.31],[173.72,1099.9],[173.73,830.18]]]
["binance-futures","SOLUSDT",1748052179413,[[173.74,507.67],[173.73,532.33],[173.72,633.61],[173.71,565.4],[173.7,378.38]],[[173.75,126.44],[173.76,359.19],[173.77,409.71],[173.78,649.84],[173.79,439.18]]]
["binance-futures","SOLUSDT",1748052224376,[[173.96,179.35],[173.95,289.29],[173.94,631.99],[173.93,575.54],[173.92,383.89]],[[173.97,205.45],[173.98,414.95],[173.99,437.39],[174.0,982.42],[174.01,850.08]]]
["binance-futures","SOLUSDT",1748052287403,[[174.22,420.44],[174.21,447.49],[174.2,524.57],[174.19,908.77],[174.18,836.7]],[[174.23,146.29],[174.24,246.47],[174.25,286.18],[174.26,555.81],[174.27,714.94]]]
["binance-futures","SOLUSDT",1748052319650,[[174.3,197.3],[174.29,221.92],[174.28,562.84],[174.27,330.82],[174.26,581.95]],[[174.31,99.19],[174.32,342.49],[174.33,706.29],[174.34,484.75],[174.35,710.68]]]
["binance-futures","SOLUSDT",1748052347421,[[174.26,123.33],[174.25,343.32],[174.24,266.81],[174.23,431.29],[174.22,835.43]],[[174.27,656.19],[174.28,578.23],[174.29,583.43],[174.3,697.83],[174.31,651.61]]]
["binance-futures","SOLUSDT",1748052387428,[[174.2,27.28],[174.19,183.56],[174.18,571.06],[174.17,376.75],[174.16,505.13]],[[174.21,910.18],[174.22,342.35],[174.23,404.19],[174.24,488.26],[174.25,644.1]]]
["binance-futures","SOLUSDT",1748052462399,[[174.23,155.77],[174.22,156.7],[174.21,614.57],[174.2,225.87],[174.19,573.83]],[[174.24,553.7],[174.25,1150.73],[174.26,1078.05],[174.27,1047.94],[174.28,1292.12]]]
["binance-futures","SOLUSDT",1748052494035,[[174.33,1092.17],[174.32,232.82],[174.31,503.9],[174.3,664.5],[174.29,817.93]],[[174.34,15.61],[174.35,8.94],[174.36,106.7],[174.37,147.06],[174.38,393.75]]]
["binance-futures","SOLUSDT",1748052532527,[[174.31,192.81],[174.3,506.96],[174.29,712.6],[174.28,751.69],[174.27,918.26]],[[174.32,706.72],[174.33,755.65],[174.34,1339.87],[174.35,1927.68],[174.36,7933.82]]]
["binance-futures","SOLUSDT",1748052579914,[[174.24,233.84],[174.23,426.15],[174.22,793.3],[174.21,810.17],[174.2,882.07]],[[174.25,184.71],[174.26,129.68],[174.27,581.03],[174.28,1028.53],[174.29,1429.52]]]
["binance-futures","SOLUSDT",1748052605409,[[174.23,283.33],[174.22,438.97],[174.21,983.64],[174.2,702.87],[174.19,726.17]],[[174.24,340.03],[174.25,656.87],[174.26,1256.17],[174.27,3329.63],[174.28,340.59]]]
["binance-futures","SOLUSDT",1748052639696,[[174.27,371.44],[174.26,268.3],[174.25,470.25],[174.24,679.7],[174.23,1063.92]],[[174.28,118.42],[174.29,239.45],[174.3,423.99],[174.31,917.65],[174.32,191.7]]]
["binance-futures","SOLUSDT",1748052688674,[[174.28,564.21],[174.27,406.28],[174.26,748.26],[174.25,338.45],[174.24,698.47]],[[174.29,260.45],[174.3,493.57],[174.31,728.98],[174.32,1247.05],[174.33,1109.15]]]
["binance-futures","SOLUSDT",1748052753139,[[174.34,183.98],[174.33,223.17],[174.32,328.61],[174.31,696.22],[174.3,1322.52]],[[174.35,697.95],[174.36,396.84],[174.37,292.96],[174.38,254.79],[174.39,504.09]]]
["binance-futures","SOLUSDT",1748052785801,[[174.19,613.07],[174.18,425.7],[174.17,416.09],[174.16,771.4],[174.15,410.02]],[[174.2,32.68],[174.21,55.59],[174.22,181.86],[174.23,158.33],[174.24,695.88]]]
["binance-futures","SOLUSDT",1748052819499,[[174.25,624.36],[174.24,607.43],[174.23,512.13],[174.22,744.63],[174.21,762.9]],[[174.26,96.76],[174.27,119.94],[174.28,338.69],[174.29,748.78],[174.3,421.7]]]
["binance-futures","SOLUSDT",1748052861329,[[174.26,733.36],[174.25,242.09],[174.24,466.94],[174.23,222.08],[174.22,364.87]],[[174.27,235.04],[174.28,353.01],[174.29,653.29],[174.3,1275.4],[174.31,1178.24]]]
["binance-futures","SOLUSDT",1748052938397,[[174.48,40.43],[174.47,152.59],[174.46,235.46],[174.45,458.61]],[[174.49,1140.36],[174.5,902.01],[174.51,109.86],[174.52,498.28],[174.53,470.16]]]
["binance-futures","SOLUSDT",1748052950796,[[174.5,336.48],[174.49,270.04],[174.48,229.44],[174.47,489.61],[174.46,500.67]],[[174.51,294.79],[174.52,364.33],[174.53,666.17],[174.54,602.58],[174.55,1065.48]]]
["binance-futures","SOLUSDT",1748053007994,[[174.51,393.98],[174.5,323.0],[174.49,485.0],[174.48,368.54],[174.47,979.45]],[[174.52,240.51],[174.53,962.91],[174.54,1093.9],[174.55,712.09],[174.56,702.51]]]
["binance-futures","SOLUSDT",1748053056879,[[174.62,226.87],[174.61,423.05],[174.6,522.89],[174.59,360.52],[174.58,487.62]],[[174.63,453.25],[174.64,661.4],[174.65,950.37],[174.66,1010.43],[174.67,855.32]]]
["binance-futures","SOLUSDT",1748053078509,[[174.62,130.28],[174.61,250.9],[174.6,632.08],[174.59,375.1],[174.58,297.49]],[[174.63,992.54],[174.64,375.12],[174.65,567.69],[174.66,745.63],[174.67,572.08]]]
["binance-futures","SOLUSDT",1748053154286,[[174.75,404.57],[174.74,455.48],[174.73,344.27],[174.72,461.31],[174.71,691.68]],[[174.76,69.05],[174.77,412.72],[174.78,349.01],[174.79,526.82],[174.8,937.7]]]
["binance-futures","SOLUSDT",1748053184336,[[174.7,316.57],[174.69,378.76],[174.68,543.69],[174.67,805.48],[174.66,979.36]],[[174.71,202.9],[174.72,230.43],[174.73,491.04],[174.74,568.37],[174.75,474.03]]]
["binance-futures","SOLUSDT",1748053224205,[[174.73,205.76],[174.72,202.26],[174.71,667.81],[174.7,562.61],[174.69,1014.74]],[[174.74,455.4],[174.75,590.08],[174.76,500.5],[174.77,502.53],[174.78,618.29]]]
["binance-futures","SOLUSDT",1748053261465,[[174.68,314.28],[174.67,742.04],[174.66,701.36],[174.65,644.81],[174.64,509.97]],[[174.69,296.38],[174.7,285.85],[174.71,558.3],[174.72,635.05],[174.73,676.68]]]
["binance-futures","SOLUSDT",1748053313505,[[174.73,429.46],[174.72,439.1],[174.71,425.51],[174.7,472.63],[174.69,1034.12]],[[174.74,379.75],[174.75,312.86],[174.76,918.61],[174.77,1314.5],[174.78,503.79]]]
["binance-futures","SOLUSDT",1748053328798,[[174.64,200.23],[174.63,445.48],[174.62,228.04],[174.61,689.76],[174.6,1093.66]],[[174.65,1019.3],[174.66,293.81],[174.67,289.3],[174.68,613.11],[174.69,846.3]]]
["binance-futures","SOLUSDT",1748053406864,[[174.33,492.87],[174.32,380.92],[174.31,370.95],[174.3,606.88],[174.29,510.74]],[[174.34,759.43],[174.35,336.43],[174.36,522.8],[174.37,1071.85],[174.38,1058.77]]]
["binance-futures","SOLUSDT",1748053439816,[[174.37,637.22],[174.36,502.85],[174.35,936.91],[174.34,1166.94],[174.33,1261.08]],[[174.38,66.35],[174.39,90.18],[174.4,254.23],[174.41,516.69],[174.42,424.99]]]
["binance-futures","SOLUSDT",1748053475608,[[174.34,91.7],[174.33,368.67],[174.32,496.2],[174.31,668.88],[174.3,734.95]],[[174.35,517.01],[174.36,411.08],[174.37,627.91],[174.38,509.25],[174.39,627.86]]]
["binance-futures","SOLUSDT",1748053513016,[[174.31,1248.14],[174.3,723.82],[174.29,1169.49],[174.28,593.05],[174.27,805.36]],[[174.32,75.71],[174.33,245.47],[174.34,404.05],[174.35,374.43],[174.36,862.28]]]
["binance-futures","SOLUSDT",1748053571881,[[174.57,840.34],[174.56,841.89],[174.55,2157.73],[174.54,668.28],[174.53,1181.73]],[[174.58,80.32],[174.59,127.26],[174.6,302.75],[174.61,510.43],[174.62,462.76]]]
["binance-futures","SOLUSDT",1748053586740,[[174.55,1549.33],[174.54,470.94],[174.53,852.36],[174.52,1058.46],[174.51,936.48]],[[174.56,124.47],[174.57,233.86],[174.58,434.31],[174.59,613.89],[174.6,498.48]]]
["binance-futures","SOLUSDT",1748053638890,[[174.45,309.74],[174.44,492.8],[174.43,800.42],[174.42,487.39],[174.41,320.78]],[[174.46,391.63],[174.47,249.14],[174.48,796.45],[174.49,718.89],[174.5,1983.37]]]
["binance-futures","SOLUSDT",1748053700764,[[174.42,112.45],[174.41,271.21],[174.4,619.04],[174.39,1186.81],[174.38,1031.81]],[[174.43,799.64],[174.44,534.93],[174.45,668.65],[174.46,852.06],[174.47,892.07]]]
["binance-futures","SOLUSDT",1748053740811,[[174.48,228.64],[174.47,181.49],[174.46,614.32],[174.45,755.92],[174.44,1449.09]],[[174.49,455.72],[174.5,696.08],[174.51,380.27],[174.52,686.42],[174.53,445.23]]]
["binance-futures","SOLUSDT",1748053773928,[[174.5,251.11],[174.49,393.94],[174.48,598.73],[174.47,465.79],[174.46,474.87]],[[174.51,323.55],[174.52,235.25],[174.53,448.5],[174.54,899.65],[174.55,970.23]]]
["binance-futures","SOLUSDT",1748053855269,[[174.55,158.39],[174.54,411.4],[174.53,1392.28],[174.52,716.64],[174.51,545.31]],[[174.56,1053.96],[174.57,711.48],[174.58,720.97],[174.59,250.07],[174.6,362.77]]]
["binance-futures","SOLUSDT",1748053892177,[[174.35,233.93],[174.34,360.8],[174.33,658.32],[174.32,534.43],[174.31,603.73]],[[174.36,315.04],[174.37,443.34],[174.38,581.76],[174.39,518.93],[174.4,548.21]]]
["binance-futures","SOLUSDT",1748053906516,[[174.38,363.95],[174.37,724.13],[174.36,1176.25],[174.35,451.93],[174.34,533.99]],[[174.39,430.49],[174.4,229.39],[174.41,812.22],[174.42,522.89],[174.43,844.52]]]
["binance-futures","SOLUSDT",1748053965512,[[174.49,259.98],[174.48,77.77],[174.47,252.66],[174.46,194.62],[174.45,552.61]],[[174.5,449.47],[174.51,704.03],[174.52,574.29],[174.53,447.53],[174.54,701.84]]]
["binance-futures","SOLUSDT",1748053999144,[[174.56,14.64],[174.55,63.13],[174.54,477.19],[174.53,477.89],[174.52,521.46]],[[174.57,1116.06],[174.58,716.49],[174.59,549.26],[174.6,709.48],[174.61,746.06]]]
["binance-futures","SOLUSDT",1748054038282,[[174.65,377.62],[174.64,407.72],[174.63,461.39],[174.62,667.04],[174.61,803.29]],[[174.66,184.12],[174.67,764.68],[174.68,401.13],[174.69,397.0],[174.7,619.96]]]
["binance-futures","SOLUSDT",1748054118347,[[174.55,458.22],[174.54,295.57],[174.53,708.77],[174.52,443.14],[174.51,671.58]],[[174.56,45.57],[174.57,135.79],[174.58,428.51],[174.59,589.33],[174.6,469.0]]]
["binance-futures","SOLUSDT",1748054153269,[[174.59,1056.05],[174.58,652.08],[174.57,625.11],[174.56,530.69],[174.55,950.11]],[[174.6,190.92],[174.61,250.18],[174.62,532.1],[174.63,983.14],[174.64,587.36]]]
["binance-futures","SOLUSDT",1748054195976,[[174.7,207.12],[174.69,445.93],[174.68,985.06],[174.67,886.4],[174.66,856.63]],[[174.71,275.66],[174.72,1392.53],[174.73,340.62],[174.74,531.0],[174.75,852.09]]]
["binance-futures","SOLUSDT",1748054226968,[[174.71,651.33],[174.7,660.28],[174.69,538.8],[174.68,700.88],[174.67,764.64]],[[174.72,171.97],[174.73,136.48],[174.74,351.05],[174.75,577.39],[174.76,387.38]]]
["binance-futures","SOLUSDT",1748054283835,[[174.81,367.36],[174.8,470.43],[174.79,603.77],[174.78,694.61],[174.77,1162.52]],[[174.82,796.54],[174.83,566.82],[174.84,440.89],[174.85,543.58],[174.86,578.14]]]
["binance-futures","SOLUSDT",1748054299614,[[174.88,147.14],[174.87,113.74],[174.86,276.88],[174.85,749.88],[174.84,1088.47]],[[174.89,938.67],[174.9,301.2],[174.91,321.02],[174.92,914.05],[174.93,989.35]]]
["binance-futures","SOLUSDT",1748054378941,[[174.87,876.88],[174.86,927.18],[174.85,823.89],[174.84,1052.5],[174.83,1032.02]],[[174.88,40.45],[174.89,917.94],[174.9,629.21],[174.91,1486.55],[174.92,1167.94]]]
["binance-futures","SOLUSDT",1748054416017,[[174.95,150.17],[174.94,607.9],[174.93,255.6],[174.92,1118.19],[174.91,2391.09]],[[174.96,1103.56],[174.97,235.89],[174.98,502.32],[174.99,680.57],[175.0,1620.15]]]
["binance-futures","SOLUSDT",1748054449063,[[174.98,484.18],[174.97,356.99],[174.96,880.81],[174.95,1775.97]],[[174.99,136.18],[175.0,1015.72],[175.01,1019.6],[175.02,256.6],[175.03,574.58]]]
["binance-futures","SOLUSDT",1748054481166,[[174.94,1116.79],[174.93,878.33],[174.92,764.35],[174.91,787.64],[174.9,976.85]],[[174.95,24.32],[174.96,75.94],[174.97,519.18],[174.98,347.52],[174.99,881.38]]]
["binance-futures","SOLUSDT",1748054523591,[[174.99,411.72],[174.98,287.58],[174.97,378.7],[174.96,1061.35],[174.95,1042.48]],[[175.0,526.38],[175.01,1118.0],[175.02,644.81],[175.03,357.99],[175.04,944.34]]]
["binance-futures","SOLUSDT",1748054602328,[[174.83,536.22],[174.82,502.45],[174.81,847.67],[174.8,921.98],[174.79,928.46]],[[174.84,132.88],[174.85,405.54],[174.86,531.66],[174.87,743.63],[174.88,299.25]]]
["binance-futures","SOLUSDT",1748054637936,[[174.84,218.43],[174.83,311.12],[174.82,271.49],[174.81,500.05],[174.8,1118.06]],[[174.85,1081.54],[174.86,619.35],[174.87,330.24],[174.88,366.92],[174.89,756.73]]]
["binance-futures","SOLUSDT",1748054660838,[[174.83,716.65],[174.82,210.5],[174.81,529.57],[174.8,916.62],[174.79,719.52]],[[174.84,704.64],[174.85,410.2],[174.86,727.94],[174.87,321.55],[174.88,514.51]]]
["binance-futures","SOLUSDT",1748054713413,[[174.66,153.06],[174.65,151.05],[174.64,302.77],[174.63,559.43],[174.62,918.66]],[[174.67,1141.41],[174.68,914.79],[174.69,823.1],[174.7,901.71],[174.71,718.11]]]
["binance-futures","SOLUSDT",1748054751001,[[174.84,547.23],[174.83,447.69],[174.82,869.85],[174.81,910.19],[174.8,1018.44]],[[174.85,282.76],[174.86,171.68],[174.87,377.69],[174.88,542.97],[174.89,254.45]]]
["binance-futures","SOLUSDT",1748054831909,[[174.73,806.12],[174.72,580.58],[174.71,551.46],[174.7,729.26],[174.69,816.03]],[[174.74,191.13],[174.75,416.44],[174.76,413.3],[174.77,832.28],[174.78,739.06]]]
["binance-futures","SOLUSDT",1748054866669,[[174.86,366.79],[174.85,383.9],[174.84,712.63],[174.83,719.38],[174.82,583.56]],[[174.87,412.76],[174.88,245.66],[174.89,684.03],[174.9,684.42],[174.91,572.02]]]
["binance-futures","SOLUSDT",1748054906157,[[174.8,162.93],[174.79,671.6],[174.78,1040.29],[174.77,884.53],[174.76,724.66]],[[174.81,204.0],[174.82,701.86],[174.83,736.48],[174.84,748.77],[174.85,477.36]]]
["binance-futures","SOLUSDT",1748054937937,[[174.89,444.07],[174.88,312.9],[174.87,548.57],[174.86,511.77],[174.85,588.84]],[[174.9,354.78],[174.91,447.82],[174.92,697.83],[174.93,698.56],[174.94,770.82]]]
["binance-futures","SOLUSDT",1748054971354,[[174.65,52.16],[174.64,148.12],[174.63,228.0],[174.62,571.27],[174.61,1333.34]],[[174.66,864.6],[174.67,700.35],[174.68,488.16],[174.69,872.05],[174.7,895.35]]]
["binance-futures","SOLUSDT",1748055035683,[[174.62,257.17],[174.61,381.16],[174.6,480.25],[174.59,302.5],[174.58,424.88]],[[174.63,437.01],[174.64,428.01],[174.65,735.22],[174.66,911.32],[174.67,599.98]]]
["binance-futures","SOLUSDT",1748055087256,[[174.79,466.98],[174.78,581.93],[174.77,798.33],[174.76,556.59],[174.75,776.9]],[[174.8,152.85],[174.81,429.7],[174.82,780.79],[174.83,1222.98],[174.84,597.77]]]
["binance-futures","SOLUSDT",1748055127103,[[174.55,291.57],[174.54,208.6],[174.53,338.84],[174.52,565.17],[174.51,633.07]],[[174.56,489.13],[174.57,686.12],[174.58,483.75],[174.59,520.95],[174.6,1087.37]]]
["binance-futures","SOLUSDT",1748055171016,[[174.66,434.7],[174.65,588.92],[174.64,1082.99],[174.63,1027.01],[174.62,387.34]],[[174.67,287.42],[174.68,470.43],[174.69,474.07],[174.7,417.13],[174.71,806.91]]]
["binance-futures","SOLUSDT",1748055197485,[[174.56,335.06],[174.55,230.88],[174.54,467.44],[174.53,380.2],[174.52,451.75]],[[174.57,166.88],[174.58,433.81],[174.59,787.69],[174.6,1109.72],[174.61,676.08]]]
["binance-futures","SOLUSDT",1748055235477,[[174.52,289.6],[174.51,553.51],[174.5,909.64],[174.49,1391.55],[174.48,1349.8]],[[174.53,220.51],[174.54,338.82],[174.55,593.18],[174.56,700.33],[174.57,401.57]]]
["binance-futures","SOLUSDT",1748055303981,[[174.47,99.57],[174.46,227.56],[174.45,366.23],[174.44,354.67],[174.43,692.21]],[[174.48,1208.81],[174.49,895.22],[174.5,1031.28],[174.51,652.53],[174.52,971.86]]]
["binance-futures","SOLUSDT",1748055350668,[[174.54,491.64],[174.53,504.74],[174.52,875.73],[174.51,877.13],[174.5,432.86]],[[174.55,448.12],[174.56,313.93],[174.57,480.75],[174.58,783.76],[174.59,941.61]]]
["binance-futures","SOLUSDT",1748055371194,[[174.56,556.12],[174.55,677.98],[174.54,517.86],[174.53,424.73],[174.52,547.94]],[[174.57,297.37],[174.58,304.41],[174.59,738.05],[174.6,1619.08],[174.61,860.62]]]
["binance-futures","SOLUSDT",1748055424835,[[174.68,857.77],[174.67,805.37],[174.66,890.92],[174.65,538.69],[174.64,309.7]],[[174.69,5.46],[174.7,290.31],[174.71,294.01],[174.72,510.56],[174.73,801.95]]]
["binance-futures","SOLUSDT",1748055465408,[[174.6,91.16],[174.59,183.6],[174.58,225.16],[174.57,569.84],[174.56,509.27]],[[174.61,623.8],[174.62,1213.74],[174.63,974.48],[174.64,825.71],[174.65,956.09]]]
["binance-futures","SOLUSDT",1748055509372,[[174.65,184.53],[174.64,416.77],[174.63,256.84],[174.62,483.79],[174.61,761.0]],[[174.66,442.0],[174.67,634.13],[174.68,632.89],[174.69,640.89],[174.7,560.36]]]
["binance-futures","SOLUSDT",1748055583042,[[174.79,745.03],[174.78,867.59],[174.77,826.11],[174.76,638.96],[174.75,474.06]],[[174.8,222.85],[174.81,215.88],[174.82,680.81],[174.83,1059.96],[174.84,1199.9]]]
["binance-futures","SOLUSDT",1748055619507,[[174.6,164.44],[174.59,298.99],[174.58,805.18],[174.57,448.39],[174.56,518.48]],[[174.61,1186.63],[174.62,848.92],[174.63,1104.02],[174.64,873.15],[174.65,443.77]]]
["binance-futures","SOLUSDT",1748055641645,[[174.63,897.2],[174.62,859.13],[174.61,862.32],[174.6,815.6],[174.59,1446.87]],[[174.64,126.39],[174.65,177.6],[174.66,220.95],[174.67,631.85],[174.68,965.72]]]
["binance-futures","SOLUSDT",1748055692097,[[174.72,643.44],[174.71,342.97],[174.7,736.57],[174.69,727.92],[174.68,876.41]],[[174.73,82.24],[174.74,297.17],[174.75,533.05],[174.76,806.09],[174.77,963.8]]]
["binance-futures","SOLUSDT",1748055724322,[[174.99,239.81],[174.98,348.31],[174.97,712.52],[174.96,875.34],[174.95,587.81]],[[175.0,442.1],[175.01,138.13],[175.02,668.85],[175.03,382.66],[175.04,515.88]]]
["binance-futures","SOLUSDT",1748055769588,[[175.13,68.33],[175.12,92.15],[175.11,415.24],[175.1,721.65],[175.09,863.39]],[[175.14,818.33],[175.15,1515.26],[175.16,1805.12],[175.17,562.89],[175.18,835.2]]]
["binance-futures","SOLUSDT",1748055835867,[[175.18,496.32],[175.17,651.85],[175.16,871.17],[175.15,766.25],[175.14,787.99]],[[175.19,427.71],[175.2,437.88],[175.21,530.84],[175.22,554.77],[175.23,357.37]]]
["binance-futures","SOLUSDT",1748055867703,[[175.3,571.88],[175.29,359.79],[175.28,748.07],[175.27,725.79],[175.26,643.99]],[[175.31,90.68],[175.32,134.67],[175.33,176.84],[175.34,378.66],[175.35,648.08]]]
["binance-futures","SOLUSDT",1748055894164,[[175.39,543.14],[175.38,614.04],[175.37,578.94],[175.36,891.42],[175.35,718.26]],[[175.4,135.48],[175.41,201.62],[175.42,425.33],[175.43,657.88],[175.44,588.68]]]
["binance-futures","SOLUSDT",1748055935616,[[175.34,475.44],[175.33,555.18],[175.32,817.48],[175.31,895.28],[175.3,884.56]],[[175.35,154.33],[175.36,673.14],[175.37,920.41],[175.38,1010.57],[175.39,777.6]]]
["binance-futures","SOLUSDT",1748055998821,[[175.41,1417.05],[175.4,547.76],[175.39,575.47],[175.38,665.71],[175.37,797.64]],[[175.42,48.36],[175.43,337.44],[175.44,620.75],[175.45,578.89],[175.46,969.37]]]
["binance-futures","SOLUSDT",1748056048022,[[175.32,946.34],[175.31,1129.62],[175.3,1113.87],[175.29,1021.37],[175.28,1103.48]],[[175.33,259.64],[175.34,165.39],[175.35,424.0],[175.36,1012.95],[175.37,811.37]]]
["binance-futures","SOLUSDT",1748056080779,[[175.34,62.55],[175.33,230.92],[175.32,467.83],[175.31,608.69],[175.3,1605.95]],[[175.35,707.01],[175.36,388.34],[175.37,498.76],[175.38,357.61],[175.39,519.36]]]
["binance-futures","SOLUSDT",1748056126227,[[175.32,81.66],[175.31,439.96],[175.3,552.55],[175.29,1347.36],[175.28,1481.59]],[[175.33,744.05],[175.34,503.3],[175.35,530.04],[175.36,772.26],[175.37,829.69]]]
["binance-futures","SOLUSDT",1748056151501,[[175.34,641.08],[175.33,843.45],[175.32,771.48],[175.31,797.96],[175.3,918.98]],[[175.35,162.32],[175.36,207.26],[175.37,601.85],[175.38,678.64],[175.39,506.05]]]
["binance-futures","SOLUSDT",1748056228240,[[175.54,243.02],[175.53,830.61],[175.52,715.27],[175.51,1001.9],[175.5,999.35]],[[175.55,769.93],[175.56,306.72],[175.57,306.72],[175.58,563.73],[175.59,666.54]]]
["binance-futures","SOLUSDT",1748056254945,[[175.42,486.77],[175.41,387.67],[175.4,763.38],[175.39,569.5],[175.38,954.79]],[[175.43,1603.43],[175.44,430.39],[175.45,505.6],[175.46,369.1],[175.47,711.08]]]
["binance-futures","SOLUSDT",1748056296640,[[175.44,112.02],[175.43,269.95],[175.42,410.14],[175.41,488.93],[175.4,814.22]],[[175.45,654.31],[175.46,520.04],[175.47,539.26],[175.48,220.92],[175.49,215.42]]]
["binance-futures","SOLUSDT",1748056328375,[[175.36,98.95],[175.35,490.0],[175.34,666.13],[175.33,900.21],[175.32,1039.22]],[[175.37,883.08],[175.38,430.54],[175.39,478.48],[175.4,576.32],[175.41,382.78]]]
["binance-futures","SOLUSDT",1748056358504,[[175.29,13.09],[175.28,422.99],[175.27,534.92],[175.26,727.79],[175.25,716.48]],[[175.3,908.35],[175.31,726.85],[175.32,572.47],[175.33,711.98],[175.34,643.22]]]
["binance-futures","SOLUSDT",1748056398868,[[175.29,933.67],[175.28,621.58],[175.27,768.85],[175.26,912.48],[175.25,544.43]],[[175.3,33.51],[175.31,165.91],[175.32,229.32],[175.33,351.71],[175.34,777.61]]]
["binance-futures","SOLUSDT",1748056445265,[[175.47,327.62],[175.46,142.08],[175.45,504.65],[175.44,992.06],[175.43,935.05]],[[175.48,647.47],[175.49,326.78],[175.5,211.75],[175.51,90.29],[175.52,389.96]]]
["binance-futures","SOLUSDT",1748056513131,[[175.36,275.44],[175.35,225.75],[175.34,662.63],[175.33,946.64],[175.32,938.88]],[[175.37,523.84],[175.38,429.88],[175.39,489.31],[175.4,621.05],[175.41,901.99]]]
["binance-futures","SOLUSDT",1748056547682,[[175.31,1393.04],[175.3,1761.23],[175.29,580.11],[175.28,343.78],[175.27,570.38]],[[175.32,168.51],[175.33,237.4],[175.34,520.83],[175.35,550.87],[175.36,402.55]]]
["binance-futures","SOLUSDT",1748056597261,[[175.4,1052.28],[175.39,529.22],[175.38,1085.15],[175.37,1074.29],[175.36,742.75]],[[175.41,595.47],[175.42,78.74],[175.43,250.64],[175.44,336.15],[175.45,414.07]]]
["binance-futures","SOLUSDT",1748056619373,[[175.49,294.27],[175.48,341.65],[175.47,660.42],[175.46,807.57],[175.45,1177.82]],[[175.5,388.07],[175.51,420.83],[175.52,329.42],[175.53,362.06],[175.54,424.09]]]
["binance-futures","SOLUSDT",1748056692767,[[175.53,470.46],[175.52,567.99],[175.51,1498.32],[175.5,952.52],[175.49,770.94]],[[175.54,1264.24],[175.55,361.02],[175.56,743.86],[175.57,464.52],[175.58,622.97]]]
["binance-futures","SOLUSDT",1748056723962,[[175.55,795.05],[175.54,639.38],[175.53,1167.37],[175.52,1333.55],[175.51,3111.93]],[[175.56,286.94],[175.57,112.06],[175.58,344.17],[175.59,397.86],[175.6,161.53]]]
["binance-futures","SOLUSDT",1748056764803,[[175.65,827.97],[175.64,1738.54],[175.63,1014.12],[175.62,1263.11],[175.61,895.12]],[[175.66,1348.7],[175.67,567.51],[175.68,190.47],[175.69,186.09],[175.7,455.15]]]
["binance-futures","SOLUSDT",1748056798957,[[175.6,440.5],[175.59,959.3],[175.58,1199.22],[175.57,849.83],[175.56,1019.36]],[[175.61,146.82],[175.62,426.12],[175.63,635.01],[175.64,367.32],[175.65,362.75]]]
["binance-futures","SOLUSDT",1748056854438,[[175.59,774.77],[175.58,843.42],[175.57,702.68],[175.56,878.54],[175.55,475.36]],[[175.6,833.39],[175.61,2326.83],[175.62,187.76],[175.63,235.76],[175.64,406.56]]]
["binance-futures","SOLUSDT",1748056915787,[[175.71,929.47],[175.7,1076.92],[175.69,769.8],[175.68,743.38],[175.67,518.94]],[[175.72,721.07],[175.73,3190.56],[175.74,238.53],[175.75,255.19],[175.76,591.07]]]
["binance-futures","SOLUSDT",1748056951524,[[175.74,357.89],[175.73,477.65],[175.72,1105.68],[175.71,957.87],[175.7,2374.87]],[[175.75,490.59],[175.76,2699.78],[175.77,669.43],[175.78,598.11],[175.79,429.62]]]
["binance-futures","SOLUSDT",1748056981623,[[175.83,1036.62],[175.82,911.28],[175.81,650.49],[175.8,927.07],[175.79,889.27]],[[175.84,112.79],[175.85,3307.74],[175.86,811.18],[175.87,412.57],[175.88,448.24]]]
["binance-futures","SOLUSDT",1748057015136,[[175.86,310.55],[175.85,774.22],[175.84,1127.28],[175.83,937.53],[175.82,948.31]],[[175.87,139.0],[175.88,392.78],[175.89,932.41],[175.9,699.34],[175.91,465.72]]]
["binance-futures","SOLUSDT",1748057043814,[[175.89,360.61],[175.88,531.23],[175.87,591.76],[175.86,804.21],[175.85,1029.66]],[[175.9,1412.93],[175.91,549.7],[175.92,1006.7],[175.93,316.53],[175.94,303.89]]]
["binance-futures","SOLUSDT",1748057085206,[[175.83,814.95],[175.82,1075.0],[175.81,982.1],[175.8,1080.62],[175.79,750.2]],[[175.84,100.39],[175.85,322.81],[175.86,671.08],[175.87,984.41],[175.88,463.04]]]
["binance-futures","SOLUSDT",1748057164502,[[175.65,99.36],[175.64,146.49],[175.63,435.41],[175.62,476.9],[175.61,745.54]],[[175.66,1544.66],[175.67,933.04],[175.68,743.15],[175.69,722.7],[175.7,775.21]]]
["binance-futures","SOLUSDT",1748057170231,[[175.61,515.91],[175.6,787.47],[175.59,693.95],[175.58,864.74],[175.57,844.04]],[[175.62,285.26],[175.63,245.57],[175.64,524.83],[175.65,576.52],[175.66,935.74]]]
["binance-futures","SOLUSDT",1748057230874,[[175.72,1084.56],[175.71,659.49],[175.7,892.98],[175.69,492.7],[175.68,526.61]],[[175.73,273.09],[175.74,170.03],[175.75,403.38],[175.76,254.88],[175.77,477.69]]]
["binance-futures","SOLUSDT",1748057268626,[[175.72,1143.04],[175.71,454.12],[175.7,673.47],[175.69,771.07],[175.68,406.7]],[[175.73,148.68],[175.74,150.83],[175.75,474.9],[175.76,382.49],[175.77,672.7]]]
["binance-futures","SOLUSDT",1748057299897,[[175.7,693.03],[175.69,1281.57],[175.68,969.61],[175.67,535.1],[175.66,654.41]],[[175.71,313.47],[175.72,614.05],[175.73,426.02],[175.74,310.8],[175.75,892.66]]]
["binance-futures","SOLUSDT",1748057381649,[[175.77,815.23],[175.76,690.95],[175.75,1155.17],[175.74,634.04],[175.73,997.65]],[[175.78,349.03],[175.79,320.3],[175.8,484.83],[175.81,820.39],[175.82,644.48]]]
["binance-futures","SOLUSDT",1748057418368,[[175.71,903.83],[175.7,429.14],[175.69,838.77],[175.68,1170.72],[175.67,764.35]],[[175.72,193.55],[175.73,215.25],[175.74,311.64],[175.75,564.4],[175.76,478.6]]]
["binance-futures","SOLUSDT",1748057430163,[[175.68,73.08],[175.67,389.26],[175.66,432.81],[175.65,513.37],[175.64,940.74]],[[175.69,487.87],[175.7,514.83],[175.71,579.15],[175.72,630.27],[175.73,698.72]]]
["binance-futures","SOLUSDT",1748057485746,[[175.64,64.63],[175.63,175.79],[175.62,289.53],[175.61,884.39],[175.6,1280.01]],[[175.65,696.29],[175.66,443.94],[175.67,521.56],[175.68,456.24],[175.69,825.99]]]
["binance-futures","SOLUSDT",1748057518719,[[175.64,338.11],[175.63,513.43],[175.62,370.66],[175.61,780.96],[175.6,1033.03]],[[175.65,217.22],[175.66,506.94],[175.67,644.89],[175.68,684.73],[175.69,609.33]]]
["binance-futures","SOLUSDT",1748057555066,[[175.63,549.71],[175.62,198.91],[175.61,588.55],[175.6,1098.84],[175.59,745.11]],[[175.64,383.66],[175.65,190.14],[175.66,663.55],[175.67,524.49],[175.68,495.46]]]
["binance-futures","SOLUSDT",1748057632332,[[175.4,667.17],[175.39,108.81],[175.38,345.39],[175.37,660.11],[175.36,663.72]],[[175.41,186.28],[175.42,301.47],[175.43,692.97],[175.44,894.51],[175.45,836.87]]]
["binance-futures","SOLUSDT",1748057660968,[[175.32,160.02],[175.31,122.68],[175.3,424.28],[175.29,509.22],[175.28,328.01]],[[175.33,544.92],[175.34,516.45],[175.35,551.32],[175.36,798.9],[175.37,614.52]]]
["binance-futures","SOLUSDT",1748057696194,[[175.18,324.8],[175.17,219.81],[175.16,683.64],[175.15,559.43],[175.14,298.21]],[[175.19,283.03],[175.2,385.28],[175.21,860.99],[175.22,912.76],[175.23,948.34]]]
["binance-futures","SOLUSDT",1748057732683,[[175.23,26.4],[175.22,123.59],[175.21,402.04],[175.2,363.31],[175.19,686.91]],[[175.24,1061.06],[175.25,579.38],[175.26,455.61],[175.27,588.27],[175.28,389.85]]]
["binance-futures","SOLUSDT",1748057786036,[[175.09,1025.36],[175.08,658.08],[175.07,873.46],[175.06,701.85],[175.05,966.45]],[[175.1,135.0],[175.11,72.56],[175.12,659.74],[175.13,1119.98],[175.14,682.01]]]
["binance-futures","SOLUSDT",1748057845278,[[174.93,351.34],[174.92,217.85],[174.91,752.03],[174.9,1673.96],[174.89,1148.9]],[[174.94,229.03],[174.95,278.66],[174.96,644.48],[174.97,613.5],[174.98,927.06]]]
["binance-futures","SOLUSDT",1748057877559,[[174.75,418.17],[174.74,558.0],[174.73,666.0],[174.72,329.33],[174.71,395.05]],[[174.76,258.42],[174.77,657.86],[174.78,621.08],[174.79,800.28],[174.8,1026.71]]]
["binance-futures","SOLUSDT",1748057913923,[[174.8,188.82],[174.79,180.47],[174.78,449.2],[174.77,858.56],[174.76,501.18]],[[174.81,393.93],[174.82,336.24],[174.83,464.15],[174.84,726.57],[174.85,934.71]]]
["binance-futures","SOLUSDT",1748057948123,[[174.93,1483.55],[174.92,590.29],[174.91,485.22],[174.9,522.83],[174.89,913.12]],[[174.94,162.58],[174.95,182.82],[174.96,445.33],[174.97,861.58],[174.98,1155.81]]]
["binance-futures","SOLUSDT",1748057981372,[[174.99,949.72],[174.98,695.22],[174.97,696.99],[174.96,563.1],[174.95,639.47]],[[175.0,68.33],[175.01,209.34],[175.02,434.85],[175.03,469.28],[175.04,902.92]]]
["binance-futures","SOLUSDT",1748058063300,[[174.93,38.47],[174.92,140.36],[174.91,265.18],[174.9,627.54],[174.89,548.3]],[[174.94,821.09],[174.95,699.57],[174.96,895.63],[174.97,880.76],[174.98,1055.86]]]
["binance-futures","SOLUSDT",1748058095412,[[174.94,227.48],[174.93,997.37],[174.92,732.3],[174.91,777.74],[174.9,1142.61]],[[174.95,638.31],[174.96,777.9],[174.97,616.6],[174.98,383.75],[174.99,504.76]]]
["binance-futures","SOLUSDT",1748058149998,[[174.89,41.98],[174.88,187.62],[174.87,568.04],[174.86,500.14]],[[174.9,1065.52],[174.91,803.16],[174.92,816.06],[174.93,452.67],[174.94,281.86]]]
["binance-futures","SOLUSDT",1748058167515,[[174.75,904.75],[174.74,533.55],[174.73,1059.61],[174.72,995.93],[174.71,833.51]],[[174.76,176.67],[174.77,164.18],[174.78,519.21],[174.79,1274.43],[174.8,795.13]]]
["binance-futures","SOLUSDT",1748058201796,[[174.73,601.8],[174.72,445.86],[174.71,813.47],[174.7,898.22],[174.69,659.59]],[[174.74,103.94],[174.75,262.22],[174.76,494.71],[174.77,968.1],[174.78,1003.44]]]
["binance-futures","SOLUSDT",1748058283225,[[174.89,337.15],[174.88,595.72],[174.87,616.12],[174.86,356.82],[174.85,816.12]],[[174.9,508.33],[174.91,324.6],[174.92,691.77],[174.93,1690.5],[174.94,531.21]]]
["binance-futures","SOLUSDT",1748058318838,[[174.74,47.08],[174.73,406.0],[174.72,402.54],[174.71,472.69],[174.7,620.44]],[[174.75,917.02],[174.76,254.18],[174.77,601.33],[174.78,575.3],[174.79,767.21]]]
["binance-futures","SOLUSDT",1748058351244,[[174.59,388.96],[174.58,660.33],[174.57,1101.55],[174.56,463.54],[174.55,767.62]],[[174.6,424.04],[174.61,274.02],[174.62,835.13],[174.63,636.0],[174.64,405.14]]]
["binance-futures","SOLUSDT",1748058389118,[[174.63,12.84],[174.62,70.54],[174.61,338.98],[174.6,424.45],[174.59,1217.63]],[[174.64,1321.83],[174.65,700.27],[174.66,724.03],[174.67,810.07],[174.68,820.14]]]
["binance-futures","SOLUSDT",1748058422982,[[174.59,937.98],[174.58,460.5],[174.57,945.63],[174.56,423.11],[174.55,1049.57]],[[174.6,135.68],[174.61,198.2],[174.62,521.15],[174.63,654.53],[174.64,807.27]]]
["binance-futures","SOLUSDT",1748058457497,[[174.71,924.48],[174.7,700.08],[174.69,696.65],[174.68,830.07],[174.67,846.06]],[[174.72,49.34],[174.73,312.86],[174.74,1234.83],[174.75,199.61],[174.76,515.79]]]
["binance-futures","SOLUSDT",1748058519364,[[174.37,1342.67],[174.36,444.33],[174.35,633.81],[174.34,314.99],[174.33,1096.98]],[[174.38,237.74],[174.39,348.34],[174.4,360.51],[174.41,673.35],[174.42,917.44]]]
["binance-futures","SOLUSDT",1748058567379,[[174.41,340.55],[174.4,393.46],[174.39,999.68],[174.38,1401.07],[174.37,640.57]],[[174.42,340.54],[174.43,536.99],[174.44,805.59],[174.45,1257.36],[174.46,1183.2]]]
["binance-futures","SOLUSDT",1748058600613,[[174.39,118.7],[174.38,437.19],[174.37,985.43],[174.36,644.28]],[[174.4,792.65],[174.41,601.44],[174.42,605.77],[174.43,897.16],[174.44,1195.32]]]
["binance-futures","SOLUSDT",1748058642962,[[174.54,326.43],[174.53,231.46],[174.52,244.13],[174.51,630.62]],[[174.55,776.37],[174.56,439.08],[174.57,915.31],[174.58,656.53],[174.59,276.11]]]
["binance-futures","SOLUSDT",1748058668351,[[174.63,1193.88],[174.62,831.28],[174.61,1281.14],[174.6,1111.91],[174.59,465.88]],[[174.64,25.12],[174.65,121.66],[174.66,419.33],[174.67,510.78],[174.68,549.48]]]
["binance-futures","SOLUSDT",1748058745714,[[174.83,145.93],[174.82,111.09],[174.81,250.32],[174.8,696.19],[174.79,1520.05]],[[174.84,660.36],[174.85,661.37],[174.86,621.02],[174.87,692.64],[174.88,854.25]]]
["binance-futures","SOLUSDT",1748058777637,[[174.75,463.85],[174.74,581.69],[174.73,986.07],[174.72,1623.13],[174.71,1411.37]],[[174.76,293.43],[174.77,265.62],[174.78,362.75],[174.79,261.4],[174.8,464.96]]]
["binance-futures","SOLUSDT",1748058809650,[[174.77,248.56],[174.76,356.36],[174.75,917.06],[174.74,1011.35],[174.73,1032.15]],[[174.78,416.22],[174.79,279.83],[174.8,693.38],[174.81,525.71],[174.82,673.98]]]
["binance-futures","SOLUSDT",1748058873199,[[174.81,858.13],[174.8,862.85],[174.79,999.2],[174.78,1219.22],[174.77,1557.47]],[[174.82,215.04],[174.83,203.52],[174.84,234.21],[174.85,275.91],[174.86,380.03]]]
["binance-futures","SOLUSDT",1748058882107,[[174.82,82.39],[174.81,128.04],[174.8,307.16],[174.79,470.58],[174.78,1371.78]],[[174.83,898.73],[174.84,609.33],[174.85,442.07],[174.86,609.67],[174.87,658.86]]]
["binance-futures","SOLUSDT",1748058919544,[[174.81,102.09],[174.8,91.92],[174.79,322.79],[174.78,1065.34],[174.77,1662.04]],[[174.82,560.93],[174.83,484.71],[174.84,738.25],[174.85,993.92],[174.86,1198.8]]]
["binance-futures","SOLUSDT",1748059004803,[[174.92,173.33],[174.91,333.8],[174.9,579.95],[174.89,973.14],[174.88,705.74]],[[174.93,634.07],[174.94,770.07],[174.95,413.37],[174.96,400.85],[174.97,387.16]]]
["binance-futures","SOLUSDT",1748059032502,[[174.84,1739.86],[174.83,1004.76],[174.82,684.2],[174.81,742.56],[174.8,751.82]],[[174.85,0.16],[174.86,64.15],[174.87,291.72],[174.88,544.02],[174.89,654.79]]]
["binance-futures","SOLUSDT",1748059071088,[[174.88,513.85],[174.87,995.73],[174.86,1476.7],[174.85,801.59],[174.84,740.19]],[[174.89,442.17],[174.9,292.52],[174.91,454.38],[174.92,397.51],[174.93,389.9]]]
["binance-futures","SOLUSDT",1748059138031,[[175.03,158.75],[175.02,474.06],[175.01,650.82],[175.0,936.26],[174.99,1193.25]],[[175.04,611.45],[175.05,388.13],[175.06,549.71],[175.07,676.19],[175.08,715.65]]]
["binance-futures","SOLUSDT",1748059140682,[[175.01,125.39],[175.0,494.61],[174.99,790.37],[174.98,944.37],[174.97,810.76]],[[175.02,643.15],[175.03,808.46],[175.04,421.64],[175.05,428.51],[175.06,543.36]]]
["binance-futures","SOLUSDT",1748059224564,[[174.86,621.21],[174.85,814.5],[174.84,628.78],[174.83,572.48],[174.82,678.11]],[[174.87,357.94],[174.88,786.08],[174.89,1585.21],[174.9,1425.25],[174.91,1223.06]]]
["binance-futures","SOLUSDT",1748059268867,[[174.83,1455.79],[174.82,1444.35],[174.81,906.75],[174.8,1111.43],[174.79,1428.45]],[[174.84,141.94],[174.85,269.38],[174.86,245.47],[174.87,247.68],[174.88,550.99]]]
["binance-futures","SOLUSDT",1748059293517,[[174.75,290.14],[174.74,360.57],[174.73,764.94],[174.72,703.67],[174.71,720.89]],[[174.76,438.55],[174.77,129.13],[174.78,413.62],[174.79,632.47],[174.8,757.84]]]
["binance-futures","SOLUSDT",1748059333300,[[174.75,345.63],[174.74,431.48],[174.73,1185.12],[174.72,898.39],[174.71,1009.13]],[[174.76,418.81],[174.77,446.75],[174.78,562.15],[174.79,364.89],[174.8,486.28]]]
["binance-futures","SOLUSDT",1748059360609,[[174.64,695.83],[174.63,708.6],[174.62,671.6],[174.61,763.0],[174.6,1071.49]],[[174.65,373.13],[174.66,175.5],[174.67,549.29],[174.68,633.6],[174.69,673.81]]]
["binance-futures","SOLUSDT",1748059440685,[[174.69,99.84],[174.68,188.88],[174.67,517.74],[174.66,528.22],[174.65,602.85]],[[174.7,690.21],[174.71,639.81],[174.72,524.3],[174.73,590.15],[174.74,724.08]]]
["binance-futures","SOLUSDT",1748059460597,[[174.56,223.82],[174.55,449.05],[174.54,1163.68],[174.53,1086.25],[174.52,1043.73]],[[174.57,446.79],[174.58,161.72],[174.59,556.16],[174.6,397.74],[174.61,414.82]]]
["binance-futures","SOLUSDT",1748059511494,[[174.59,542.56],[174.58,392.24],[174.57,837.8],[174.56,810.08],[174.55,832.63]],[[174.6,506.35],[174.61,353.81],[174.62,636.25],[174.63,521.49],[174.64,420.95]]]
["binance-futures","SOLUSDT",1748059545514,[[174.52,458.83],[174.51,497.3],[174.5,1230.62],[174.49,548.56],[174.48,713.12]],[[174.53,275.86],[174.54,512.71],[174.55,465.06],[174.56,490.47],[174.57,893.31]]]
["binance-futures","SOLUSDT",1748059590477,[[174.6,181.19],[174.59,470.9],[174.58,878.79],[174.57,664.08],[174.56,345.67]],[[174.61,537.29],[174.62,763.56],[174.63,962.47],[174.64,1542.22],[174.65,911.92]]]
["binance-futures","SOLUSDT",1748059617086,[[174.63,174.09],[174.62,290.28],[174.61,930.37],[174.6,680.29],[174.59,1030.45]],[[174.64,398.57],[174.65,379.29],[174.66,859.6],[174.67,534.6],[174.68,344.7]]]
["binance-futures","SOLUSDT",1748059693945,[[174.69,826.98],[174.68,573.41],[174.67,661.55],[174.66,743.93],[174.65,793.7]],[[174.7,130.78],[174.71,184.06],[174.72,501.87],[174.73,336.09],[174.74,935.15]]]
["binance-futures","SOLUSDT",1748059721100,[[174.78,1013.71],[174.77,833.04],[174.76,498.73],[174.75,586.76],[174.74,593.08]],[[174.79,80.85],[174.8,208.97],[174.81,142.86],[174.82,356.27],[174.83,393.96]]]
["binance-futures","SOLUSDT",1748059767561,[[174.89,643.84],[174.88,627.83],[174.87,1027.18],[174.86,439.24],[174.85,507.03]],[[174.9,324.23],[174.91,272.96],[174.92,532.23],[174.93,658.29],[174.94,698.38]]]
["binance-futures","SOLUSDT",1748059829710,[[175.04,408.26],[175.03,394.94],[175.02,1082.36],[175.01,1895.26],[175.0,4603.56]],[[175.05,183.62],[175.06,187.73],[175.07,596.83],[175.08,836.83],[175.09,651.3]]]
["binance-futures","SOLUSDT",1748059837784,[[175.01,312.0],[175.0,4642.79],[174.99,649.77],[174.98,1033.09],[174.97,640.75]],[[175.02,324.93],[175.03,462.11],[175.04,1110.36],[175.05,1032.79],[175.06,382.35]]]
["binance-futures","SOLUSDT",1748059912999,[[174.96,91.59],[174.95,174.27],[174.94,471.58],[174.93,1339.55],[174.92,679.84]],[[174.97,536.38],[174.98,379.16],[174.99,620.52],[175.0,949.18],[175.01,510.27]]]
["binance-futures","SOLUSDT",1748059958997,[[174.88,217.4],[174.87,202.1],[174.86,406.91],[174.85,698.6],[174.84,728.88]],[[174.89,589.06],[174.9,654.38],[174.91,799.8],[174.92,557.3],[174.93,825.8]]]
["binance-futures","SOLUSDT",1748059987832,[[174.86,195.6],[174.85,235.18],[174.84,312.83],[174.83,541.19],[174.82,973.2]],[[174.87,714.09],[174.88,416.24],[174.89,325.92],[174.9,473.91],[174.91,726.03]]]
["binance-futures","SOLUSDT",1748060021346,[[174.72,173.2],[174.71,296.39],[174.7,696.02],[174.69,889.56],[174.68,709.21]],[[174.73,544.74],[174.74,375.05],[174.75,603.88],[174.76,743.5],[174.77,752.16]]]
["binance-futures","SOLUSDT",1748060091569,[[174.92,87.38],[174.91,128.37],[174.9,286.44],[174.89,371.83],[174.88,653.08]],[[174.93,607.24],[174.94,454.57],[174.95,867.41],[174.96,693.28],[174.97,713.11]]]
["binance-futures","SOLUSDT",1748060137630,[[174.92,221.09],[174.91,344.67],[174.9,424.47],[174.89,729.09],[174.88,836.23]],[[174.93,575.57],[174.94,523.37],[174.95,605.68],[174.96,682.96],[174.97,719.96]]]
["binance-futures","SOLUSDT",1748060172297,[[174.98,1351.26],[174.97,1233.79],[174.96,1212.59],[174.95,880.52],[174.94,1031.06]],[[174.99,106.98],[175.0,700.4],[175.01,170.03],[175.02,450.26],[175.03,581.18]]]
["binance-futures","SOLUSDT",1748060201296,[[174.95,1353.9],[174.94,894.18],[174.93,412.82],[174.92,758.17],[174.91,716.64]],[[174.96,29.33],[174.97,344.8],[174.98,824.88],[174.99,1058.88],[175.0,1257.05]]]
["binance-futures","SOLUSDT",1748060242905,[[175.23,60.69],[175.22,378.78],[175.21,437.26],[175.2,1206.38],[175.19,797.6]],[[175.24,496.32],[175.25,441.26],[175.26,773.09],[175.27,916.03],[175.28,1405.27]]]
["binance-futures","SOLUSDT",1748060274874,[[175.13,402.47],[175.12,756.21],[175.11,3292.93],[175.1,13885.03],[175.09,553.65]],[[175.14,420.66],[175.15,352.97],[175.16,653.41],[175.17,585.02],[175.18,816.83]]]
["binance-futures","SOLUSDT",1748060326929,[[175.15,333.49],[175.14,384.84],[175.13,888.92],[175.12,822.95],[175.11,884.43]],[[175.16,478.04],[175.17,397.76],[175.18,448.55],[175.19,344.28],[175.2,494.78]]]
["binance-futures","SOLUSDT",1748060386416,[[175.32,595.03],[175.31,623.48],[175.3,1008.67],[175.29,1297.06],[175.28,418.72]],[[175.33,132.39],[175.34,322.95],[175.35,494.72],[175.36,317.01],[175.37,660.03]]]
["binance-futures","SOLUSDT",1748060432986,[[175.39,521.14],[175.38,993.65],[175.37,1512.34],[175.36,1199.02],[175.35,912.7]],[[175.4,548.67],[175.41,146.16],[175.42,508.97],[175.43,150.97],[175.44,670.01]]]
["binance-futures","SOLUSDT",1748060456378,[[175.21,620.62],[175.2,651.52],[175.19,964.4],[175.18,902.2],[175.17,618.59]],[[175.22,1107.62],[175.23,176.41],[175.24,380.0],[175.25,328.44],[175.26,366.97]]]
["binance-futures","SOLUSDT",1748060490214,[[175.23,1039.78],[175.22,851.39],[175.21,1427.33],[175.2,519.06],[175.19,647.97]],[[175.24,249.71],[175.25,107.23],[175.26,208.1],[175.27,404.49],[175.28,525.95]]]
["binance-futures","SOLUSDT",1748060563316,[[175.38,54.93],[175.37,143.58],[175.36,488.56],[175.35,869.12],[175.34,1195.74]],[[175.39,1181.38],[175.4,455.36],[175.41,287.57],[175.42,385.79],[175.43,399.53]]]
["binance-futures","SOLUSDT",1748060605086,[[175.47,445.15],[175.46,634.81],[175.45,927.98],[175.44,795.23],[175.43,240.96]],[[175.48,284.27],[175.49,677.48],[175.5,360.87],[175.51,346.24],[175.52,455.23]]]
["binance-futures","SOLUSDT",1748060637579,[[175.42,178.81],[175.41,206.73],[175.4,735.28],[175.39,318.34],[175.38,697.34]],[[175.43,387.63],[175.44,310.0],[175.45,619.17],[175.46,814.69],[175.47,626.28]]]
["binance-futures","SOLUSDT",1748060691426,[[175.37,397.92],[175.36,867.8],[175.35,522.71],[175.34,779.85],[175.33,753.8]],[[175.38,651.48],[175.39,524.25],[175.4,323.37],[175.41,185.06],[175.42,244.65]]]
["binance-futures","SOLUSDT",1748060711252,[[175.4,256.78],[175.39,354.89],[175.38,442.25],[175.37,754.73],[175.36,462.69]],[[175.41,498.93],[175.42,326.06],[175.43,604.14],[175.44,669.59],[175.45,576.15]]]
["binance-futures","SOLUSDT",1748060749062,[[175.4,71.8],[175.39,356.55],[175.38,833.93],[175.37,1125.39],[175.36,1710.08]],[[175.41,638.8],[175.42,269.62],[175.43,410.95],[175.44,515.42],[175.45,204.68]]]
["binance-futures","SOLUSDT",1748060825202,[[175.44,40.81],[175.43,376.26],[175.42,456.91],[175.41,591.98],[175.4,1318.51]],[[175.45,809.46],[175.46,507.51],[175.47,519.25],[175.48,243.48],[175.49,434.18]]]
["binance-futures","SOLUSDT",1748060864583,[[175.45,441.94],[175.44,255.41],[175.43,399.37],[175.42,284.66],[175.41,662.61]],[[175.46,470.65],[175.47,428.82],[175.48,457.85],[175.49,178.67],[175.5,506.59]]]
["binance-futures","SOLUSDT",1748060904021,[[175.41,89.53],[175.4,170.86],[175.39,300.68],[175.38,622.82],[175.37,923.56]],[[175.42,893.77],[175.43,708.38],[175.44,478.09],[175.45,686.26],[175.46,1339.2]]]
["binance-futures","SOLUSDT",1748060958968,[[175.49,375.26],[175.48,390.18],[175.47,605.54],[175.46,797.71],[175.45,814.53]],[[175.5,661.06],[175.51,213.18],[175.52,617.13],[175.53,602.9],[175.54,501.9]]]
["binance-futures","SOLUSDT",1748060976229,[[175.48,274.14],[175.47,509.96],[175.46,733.58],[175.45,805.53],[175.44,1102.06]],[[175.49,734.04],[175.5,652.76],[175.51,983.98],[175.52,455.13],[175.53,675.56]]]
["binance-futures","SOLUSDT",1748061022514,[[175.1,295.19],[175.09,163.3],[175.08,314.95],[175.07,925.23],[175.06,472.26]],[[175.11,588.32],[175.12,488.47],[175.13,554.1],[175.14,731.89],[175.15,945.75]]]
["binance-futures","SOLUSDT",1748061082249,[[175.01,927.28],[175.0,614.51],[174.99,951.86],[174.98,747.17],[174.97,912.27]],[[175.02,89.25],[175.03,121.53],[175.04,351.76],[175.05,248.35],[175.06,917.3]]]
["binance-futures","SOLUSDT",1748061120569,[[174.98,91.13],[174.97,421.82],[174.96,327.4],[174.95,659.39],[174.94,949.37]],[[174.99,374.29],[175.0,183.41],[175.01,505.59],[175.02,797.87],[175.03,841.51]]]
["binance-futures","SOLUSDT",1748061149413,[[175.03,160.9],[175.02,146.2],[175.01,398.84],[175.0,522.29],[174.99,380.31]],[[175.04,560.56],[175.05,564.51],[175.06,1111.14],[175.07,1030.97],[175.08,1721.34]]]
["binance-futures","SOLUSDT",1748061187852,[[174.95,430.46],[174.94,302.02],[174.93,501.76],[174.92,422.95],[174.91,398.87]],[[174.96,333.73],[174.97,258.58],[174.98,706.12],[174.99,857.12],[175.0,1239.02]]]
["binance-futures","SOLUSDT",1748061227163,[[175.06,225.22],[175.05,396.91],[175.04,527.21],[175.03,712.39],[175.02,448.01]],[[175.07,512.51],[175.08,420.25],[175.09,445.05],[175.1,658.26],[175.11,951.73]]]
["binance-futures","SOLUSDT",1748061282471,[[175.21,170.06],[175.2,341.71],[175.19,511.98],[175.18,988.79],[175.17,493.6]],[[175.22,671.42],[175.23,616.53],[175.24,681.41],[175.25,792.72],[175.26,850.29]]]
["binance-futures","SOLUSDT",1748061343063,[[174.97,472.49],[174.96,464.25],[174.95,863.41],[174.94,509.67],[174.93,709.85]],[[174.98,364.83],[174.99,393.08],[175.0,528.82],[175.01,826.11],[175.02,1065.98]]]
["binance-futures","SOLUSDT",1748061376884,[[175.12,75.17],[175.11,330.15],[175.1,646.64],[175.09,1332.99],[175.08,849.7]],[[175.13,427.4],[175.14,399.5],[175.15,549.08],[175.16,381.61],[175.17,936.25]]]
["binance-futures","SOLUSDT",1748061410735,[[175.25,69.04],[175.24,176.46],[175.23,561.43],[175.22,731.98],[175.21,767.77]],[[175.26,997.93],[175.27,883.92],[175.28,720.94],[175.29,347.55],[175.3,463.85]]]
["binance-futures","SOLUSDT",1748061446056,[[175.3,233.95],[175.29,186.66],[175.28,529.6],[175.27,515.31],[175.26,563.2]],[[175.31,685.79],[175.32,664.16],[175.33,607.75],[175.34,1137.46],[175.35,794.87]]]
["binance-futures","SOLUSDT",1748061518013,[[175.47,29.81],[175.46,75.3],[175.45,235.45],[175.44,354.87],[175.43,642.47]],[[175.48,1242.82],[175.49,1682.02],[175.5,649.44],[175.51,483.66],[175.52,1031.23]]]
["binance-futures","SOLUSDT",1748061555754,[[175.6,5068.31],[175.59,346.46],[175.58,357.98],[175.57,435.28],[175.56,332.79]],[[175.61,476.18],[175.62,273.7],[175.63,617.91],[175.64,692.34],[175.65,709.63]]]
["binance-futures","SOLUSDT",1748061593623,[[175.65,905.85],[175.64,822.91],[175.63,1548.88],[175.62,771.65],[175.61,807.84]],[[175.66,284.62],[175.67,236.49],[175.68,545.37],[175.69,720.94],[175.7,934.85]]]
["binance-futures","SOLUSDT",1748061645567,[[175.45,63.51],[175.44,151.07],[175.43,224.41],[175.42,538.95],[175.41,626.21]],[[175.46,918.28],[175.47,855.59],[175.48,830.7],[175.49,735.4],[175.5,516.55]]]
["binance-futures","SOLUSDT",1748061663483,[[175.43,170.42],[175.42,213.77],[175.41,498.19],[175.4,417.78],[175.39,725.77]],[[175.44,411.17],[175.45,791.56],[175.46,274.64],[175.47,534.61],[175.48,556.56]]]
["binance-futures","SOLUSDT",1748061697445,[[175.43,338.97],[175.42,647.4],[175.41,794.26],[175.4,355.37],[175.39,479.66]],[[175.44,288.93],[175.45,335.62],[175.46,766.62],[175.47,498.6],[175.48,970.02]]]
["binance-futures","SOLUSDT",1748061777637,[[175.54,158.05],[175.53,281.88],[175.52,474.44],[175.51,363.75],[175.5,829.28]],[[175.55,679.35],[175.56,1107.45],[175.57,740.03],[175.58,572.14],[175.59,909.51]]]
["binance-futures","SOLUSDT",1748061815503,[[175.36,1024.8],[175.35,665.66],[175.34,660.06],[175.33,581.39],[175.32,968.6]],[[175.37,53.47],[175.38,35.93],[175.39,343.75],[175.4,951.54],[175.41,1300.76]]]
["binance-futures","SOLUSDT",1748061848565,[[175.43,48.69],[175.42,144.47],[175.41,371.63],[175.4,334.69],[175.39,599.02]],[[175.44,1460.9],[175.45,1415.61],[175.46,894.49],[175.47,441.1],[175.48,426.88]]]
["binance-futures","SOLUSDT",1748061889092,[[175.4,828.01],[175.39,893.88],[175.38,837.83],[175.37,447.22],[175.36,569.52]],[[175.41,45.14],[175.42,153.23],[175.43,216.69],[175.44,588.65],[175.45,1005.65]]]
["binance-futures","SOLUSDT",1748061923947,[[175.38,240.29],[175.37,241.86],[175.36,403.16],[175.35,383.58],[175.34,510.82]],[[175.39,394.97],[175.4,553.24],[175.41,324.31],[175.42,483.17],[175.43,902.39]]]
["binance-futures","SOLUSDT",1748062001657,[[175.41,35.43],[175.4,409.63],[175.39,298.31],[175.38,595.99],[175.37,988.72]],[[175.42,769.91],[175.43,363.7],[175.44,356.05],[175.45,344.94],[175.46,658.95]]]
["binance-futures","SOLUSDT",1748062021875,[[175.39,215.33],[175.38,196.78],[175.37,887.65],[175.36,944.95],[175.35,563.82]],[[175.4,526.94],[175.41,1262.38],[175.42,667.89],[175.43,192.99],[175.44,303.89]]]
["binance-futures","SOLUSDT",1748062075228,[[175.48,302.83],[175.47,286.5],[175.46,453.89],[175.45,490.56],[175.44,454.08]],[[175.49,296.84],[175.5,386.04],[175.51,862.62],[175.52,278.65],[175.53,1380.15]]]
["binance-futures","SOLUSDT",1748062108947,[[175.51,298.52],[175.5,540.96],[175.49,334.89],[175.48,704.04],[175.47,469.86]],[[175.52,128.57],[175.53,452.43],[175.54,884.53],[175.55,1146.0],[175.56,523.45]]]
["binance-futures","SOLUSDT",1748062148073,[[175.53,341.85],[175.52,1930.42],[175.51,363.26],[175.5,733.39],[175.49,552.37]],[[175.54,328.23],[175.55,326.47],[175.56,948.69],[175.57,821.18],[175.58,939.02]]]
["binance-futures","SOLUSDT",1748062227623,[[175.73,199.7],[175.72,471.13],[175.71,887.37],[175.7,534.08],[175.69,518.31]],[[175.74,1037.96],[175.75,412.0],[175.76,299.5],[175.77,435.23],[175.78,515.98]]]
["binance-futures","SOLUSDT",1748062263442,[[175.76,548.13],[175.75,532.9],[175.74,472.12],[175.73,594.16],[175.72,994.35]],[[175.77,98.61],[175.78,201.8],[175.79,539.59],[175.8,797.42],[175.81,1223.83]]]
["binance-futures","SOLUSDT",1748062296516,[[175.8,349.09],[175.79,470.87],[175.78,579.92],[175.77,387.37],[175.76,617.36]],[[175.81,252.45],[175.82,436.16],[175.83,844.88],[175.84,502.63],[175.85,994.5]]]
["binance-futures","SOLUSDT",1748062329471,[[175.88,107.04],[175.87,481.67],[175.86,627.2],[175.85,798.51],[175.84,783.7]],[[175.89,629.73],[175.9,491.95],[175.91,596.17],[175.92,876.67],[175.93,1072.06]]]
["binance-futures","SOLUSDT",1748062391642,[[175.83,45.88],[175.82,332.57],[175.81,535.28],[175.8,487.84],[175.79,785.98]],[[175.84,827.92],[175.85,596.61],[175.86,728.85],[175.87,539.77],[175.88,493.93]]]
["binance-futures","SOLUSDT",1748062401524,[[175.89,646.91],[175.88,488.27],[175.87,642.46],[175.86,1026.82],[175.85,1100.82]],[[175.9,281.11],[175.91,265.26],[175.92,424.64],[175.93,643.64],[175.94,892.88]]]
["binance-futures","SOLUSDT",1748062476827,[[175.9,101.54],[175.89,248.43],[175.88,336.55],[175.87,566.6],[175.86,620.39]],[[175.91,683.56],[175.92,616.72],[175.93,976.7],[175.94,889.74],[175.95,1065.9]]]
["binance-futures","SOLUSDT",1748062518435,[[175.97,1168.82],[175.96,686.8],[175.95,546.85],[175.94,365.68],[175.93,602.51]],[[175.98,222.47],[175.99,59.34],[176.0,2102.28],[176.01,279.99],[176.02,918.85]]]
["binance-futures","SOLUSDT",1748062547900,[[176.0,292.52],[175.99,512.4],[175.98,351.52],[175.97,459.88],[175.96,716.95]],[[176.01,790.76],[176.02,398.4],[176.03,513.6],[176.04,372.78],[176.05,845.94]]]
["binance-futures","SOLUSDT",1748062585357,[[176.02,237.86],[176.01,293.55],[176.0,1451.81],[175.99,809.05],[175.98,444.85]],[[176.03,588.25],[176.04,1411.05],[176.05,2639.77],[176.06,664.15],[176.07,696.9]]]
["binance-futures","SOLUSDT",1748062648155,[[176.13,1522.53],[176.12,605.03],[176.11,671.54],[176.1,616.91],[176.09,955.13]],[[176.14,14.42],[176.15,107.73],[176.16,475.99],[176.17,388.45],[176.18,481.14]]]
["binance-futures","SOLUSDT",1748062693113,[[175.98,85.36],[175.97,1.12],[175.96,346.3],[175.95,356.45],[175.94,645.13]],[[175.99,1241.14],[176.0,1035.24],[176.01,876.46],[176.02,561.19],[176.03,483.05]]]
["binance-futures","SOLUSDT",1748062710638,[[175.95,376.54],[175.94,594.46],[175.93,2412.86],[175.92,427.77],[175.91,493.63]],[[175.96,521.07],[175.97,503.44],[175.98,671.7],[175.99,516.92],[176.0,1133.36]]]
["binance-futures","SOLUSDT",1748062765359,[[175.93,186.36],[175.92,425.34],[175.91,510.18],[175.9,686.45],[175.89,426.32]],[[175.94,134.31],[175.95,209.58],[175.96,539.87],[175.97,795.99],[175.98,673.24]]]
["binance-futures","SOLUSDT",1748062804316,[[175.95,766.63],[175.94,250.13],[175.93,761.67],[175.92,340.95],[175.91,578.62]],[[175.96,116.47],[175.97,371.59],[175.98,1448.8],[175.99,522.51],[176.0,795.41]]]
["binance-futures","SOLUSDT",1748062843271,[[175.96,600.64],[175.95,1040.35],[175.94,380.82],[175.93,530.51],[175.92,772.42]],[[175.97,579.1],[175.98,786.99],[175.99,745.0],[176.0,857.0],[176.01,587.73]]]
["binance-futures","SOLUSDT",1748062916331,[[175.98,431.12],[175.97,598.18],[175.96,1634.63],[175.95,587.09],[175.94,641.24]],[[175.99,245.8],[176.0,579.43],[176.01,683.89],[176.02,852.66],[176.03,3361.59]]]
["binance-futures","SOLUSDT",1748062954503,[[176.1,322.6],[176.09,260.71],[176.08,475.09],[176.07,840.83],[176.06,750.06]],[[176.11,144.49],[176.12,365.25],[176.13,724.33],[176.14,1096.99],[176.15,365.71]]]
["binance-futures","SOLUSDT",1748062973168,[[176.17,531.07],[176.16,342.3],[176.15,585.23],[176.14,455.86],[176.13,635.7]],[[176.18,215.82],[176.19,491.77],[176.2,744.95],[176.21,1198.36],[176.22,1504.57]]]
["binance-futures","SOLUSDT",1748063021379,[[176.24,783.97],[176.23,734.64],[176.22,838.9],[176.21,774.76],[176.2,855.9]],[[176.25,160.67],[176.26,149.22],[176.27,256.65],[176.28,671.34],[176.29,782.76]]]
["binance-futures","SOLUSDT",1748063057850,[[175.95,146.65],[175.94,140.5],[175.93,347.05],[175.92,792.57],[175.91,659.63]],[[175.96,1659.81],[175.97,1020.02],[175.98,925.25],[175.99,549.52],[176.0,792.09]]]
["binance-futures","SOLUSDT",1748063098349,[[175.76,326.44],[175.75,312.47],[175.74,605.07],[175.73,503.55],[175.72,430.4]],[[175.77,446.83],[175.78,396.54],[175.79,759.05],[175.8,489.55],[175.81,556.85]]]
["binance-futures","SOLUSDT",1748063167117,[[175.99,570.52],[175.98,420.89],[175.97,373.86],[175.96,456.03],[175.95,312.42]],[[176.0,238.61],[176.01,162.56],[176.02,534.1],[176.03,740.29],[176.04,741.21]]]
["binance-futures","SOLUSDT",1748063203543,[[175.78,69.84],[175.77,286.57],[175.76,304.69],[175.75,332.15],[175.74,508.48]],[[175.79,873.89],[175.8,747.58],[175.81,839.34],[175.82,553.29],[175.83,260.24]]]
["binance-futures","SOLUSDT",1748063232835,[[175.72,316.05],[175.71,307.44],[175.7,774.41],[175.69,593.54],[175.68,479.72]],[[175.73,361.54],[175.74,435.78],[175.75,1020.59],[175.76,696.28],[175.77,586.05]]]
["binance-futures","SOLUSDT",1748063269916,[[175.75,199.23],[175.74,259.69],[175.73,439.65],[175.72,180.71],[175.71,448.61]],[[175.76,1045.44],[175.77,620.54],[175.78,1157.24],[175.79,900.69],[175.8,807.92]]]
["binance-futures","SOLUSDT",1748063334020,[[175.84,592.09],[175.83,275.11],[175.82,495.01],[175.81,659.65],[175.8,817.91]],[[175.85,371.96],[175.86,485.94],[175.87,643.95],[175.88,1085.07],[175.89,664.12]]]
["binance-futures","SOLUSDT",1748063387958,[[175.81,631.45],[175.8,580.66],[175.79,384.66],[175.78,466.33],[175.77,293.35]],[[175.82,56.26],[175.83,193.42],[175.84,330.68],[175.85,652.4],[175.86,838.41]]]
["binance-futures","SOLUSDT",1748063422333,[[175.73,58.97],[175.72,130.32],[175.71,281.02],[175.7,491.64],[175.69,610.14]],[[175.74,914.17],[175.75,615.86],[175.76,424.12],[175.77,666.57],[175.78,933.17]]]
["binance-futures","SOLUSDT",1748063464792,[[175.55,344.33],[175.54,311.2],[175.53,466.39],[175.52,494.71],[175.51,753.4]],[[175.56,781.62],[175.57,633.38],[175.58,657.64],[175.59,798.52],[175.6,918.69]]]
["binance-futures","SOLUSDT",1748063492183,[[175.37,203.13],[175.36,192.86],[175.35,332.33],[175.34,329.19],[175.33,862.76]],[[175.38,392.97],[175.39,354.36],[175.4,617.08],[175.41,647.14],[175.42,599.19]]]
["binance-futures","SOLUSDT",1748063524007,[[175.36,393.47],[175.35,553.35],[175.34,306.17],[175.33,834.28],[175.32,632.32]],[[175.37,137.72],[175.38,249.35],[175.39,659.19],[175.4,582.85],[175.41,1183.19]]]
["binance-futures","SOLUSDT",1748063591796,[[175.41,544.89],[175.4,214.28],[175.39,427.34],[175.38,225.41],[175.37,721.59]],[[175.42,721.42],[175.43,422.35],[175.44,852.28],[175.45,642.95],[175.46,1083.38]]]
["binance-futures","SOLUSDT",1748063639495,[[175.35,295.82],[175.34,264.47],[175.33,565.03],[175.32,355.39],[175.31,499.37]],[[175.36,417.97],[175.37,688.44],[175.38,468.17],[175.39,723.23],[175.4,804.77]]]
["binance-futures","SOLUSDT",1748063673367,[[175.43,82.13],[175.42,152.39],[175.41,440.42],[175.4,599.71],[175.39,862.36]],[[175.44,646.49],[175.45,492.72],[175.46,870.7],[175.47,681.8],[175.48,1207.22]]]
["binance-futures","SOLUSDT",1748063701212,[[175.34,181.74],[175.33,257.06],[175.32,437.83],[175.31,441.05],[175.3,1012.26]],[[175.35,747.86],[175.36,495.36],[175.37,783.3],[175.38,629.04],[175.39,866.07]]]
["binance-futures","SOLUSDT",1748063744225,[[175.2,1056.82],[175.19,204.72],[175.18,214.89],[175.17,269.43],[175.16,272.83]],[[175.21,381.87],[175.22,311.14],[175.23,586.01],[175.24,720.42],[175.25,826.43]]]
["binance-futures","SOLUSDT",1748063783939,[[175.14,364.33],[175.13,1019.9],[175.12,501.36],[175.11,723.42],[175.1,327.96]],[[175.15,302.28],[175.16,446.67],[175.17,297.63],[175.18,396.65],[175.19,846.42]]]
["binance-futures","SOLUSDT",1748063852399,[[175.04,968.23],[175.03,813.3],[175.02,785.93],[175.01,604.27],[175.0,1556.13]],[[175.05,120.12],[175.06,378.9],[175.07,916.09],[175.08,683.57],[175.09,1385.58]]]
["binance-futures","SOLUSDT",1748063884047,[[175.13,626.1],[175.12,618.94],[175.11,856.91],[175.1,905.61],[175.09,1042.41]],[[175.14,348.82],[175.15,225.11],[175.16,536.02],[175.17,839.58],[175.18,777.01]]]
["binance-futures","SOLUSDT",1748063906947,[[175.07,1015.67],[175.06,480.86],[175.05,598.97],[175.04,644.35],[175.03,646.82]],[[175.08,163.34],[175.09,494.71],[175.1,1953.2],[175.11,751.97],[175.12,969.84]]]
["binance-futures","SOLUSDT",1748063953421,[[175.16,705.26],[175.15,612.32],[175.14,663.7],[175.13,514.49],[175.12,292.54]],[[175.17,173.66],[175.18,231.3],[175.19,449.82],[175.2,761.97],[175.21,819.87]]]
["binance-futures","SOLUSDT",1748063987167,[[175.14,220.3],[175.13,275.73],[175.12,276.14],[175.11,1019.19]],[[175.15,744.38],[175.16,297.58],[175.17,294.13],[175.18,483.99],[175.19,282.91]]]
["binance-futures","SOLUSDT",1748064053753,[[174.85,386.11],[174.84,264.28],[174.83,463.74],[174.82,565.42],[174.81,395.95]],[[174.86,788.13],[174.87,480.49],[174.88,496.6],[174.89,612.56],[174.9,649.7]]]
["binance-futures","SOLUSDT",1748064095090,[[174.75,367.84],[174.74,575.33],[174.73,337.76],[174.72,283.69],[174.71,362.14]],[[174.76,389.69],[174.77,227.42],[174.78,664.21],[174.79,796.57],[174.8,1244.03]]]
["binance-futures","SOLUSDT",1748064127437,[[174.92,1264.47],[174.91,647.87],[174.9,599.39],[174.89,528.36],[174.88,583.29]],[[174.93,211.34],[174.94,329.56],[174.95,418.02],[174.96,353.51],[174.97,836.06]]]
["binance-futures","SOLUSDT",1748064178634,[[174.97,753.71],[174.96,557.14],[174.95,642.01],[174.94,450.41],[174.93,478.96]],[[174.98,172.01],[174.99,246.99],[175.0,462.18],[175.01,331.86],[175.02,1068.84]]]
["binance-futures","SOLUSDT",1748064198767,[[174.95,203.77],[174.94,209.29],[174.93,397.75],[174.92,822.61],[174.91,606.98]],[[174.96,547.38],[174.97,472.28],[174.98,757.56],[174.99,721.51],[175.0,1576.96]]]
["binance-futures","SOLUSDT",1748064236497,[[174.78,35.85],[174.77,109.61],[174.76,234.31],[174.75,635.86],[174.74,1360.47]],[[174.79,1076.23],[174.8,1086.81],[174.81,1271.64],[174.82,621.99],[174.83,863.02]]]
["binance-futures","SOLUSDT",1748064308814,[[175.0,383.0],[174.99,336.25],[174.98,889.33],[174.97,934.17],[174.96,407.65]],[[175.01,188.13],[175.02,558.6],[175.03,1223.17],[175.04,463.12],[175.05,720.31]]]
["binance-futures","SOLUSDT",1748064347349,[[175.0,633.48],[174.99,204.96],[174.98,624.68],[174.97,817.37],[174.96,674.54]],[[175.01,341.45],[175.02,325.56],[175.03,1225.98],[175.04,537.15],[175.05,637.84]]]
["binance-futures","SOLUSDT",1748064375413,[[175.03,351.96],[175.02,237.47],[175.01,854.82],[175.0,814.26],[174.99,414.14]],[[175.04,471.63],[175.05,534.5],[175.06,773.68],[175.07,979.99],[175.08,874.49]]]
["binance-futures","SOLUSDT",1748064419976,[[174.92,389.79],[174.91,275.42],[174.9,318.94],[174.89,348.83],[174.88,498.77]],[[174.93,549.59],[174.94,476.44],[174.95,655.46],[174.96,592.79],[174.97,1267.83]]]
["binance-futures","SOLUSDT",1748064452976,[[174.87,748.77],[174.86,627.95],[174.85,450.97],[174.84,407.64],[174.83,705.55]],[[174.88,61.11],[174.89,283.98],[174.9,546.53],[174.91,405.94],[174.92,963.73]]]
["binance-futures","SOLUSDT",1748064503807,[[174.96,675.18],[174.95,719.71],[174.94,576.85],[174.93,250.85],[174.92,283.96]],[[174.97,269.91],[174.98,230.13],[174.99,400.78],[175.0,710.57],[175.01,842.91]]]
["binance-futures","SOLUSDT",1748064568946,[[175.17,976.54],[175.16,387.27],[175.15,528.19],[175.14,240.39],[175.13,464.91]],[[175.18,35.15],[175.19,140.46],[175.2,373.11],[175.21,494.84],[175.22,787.65]]]
["binance-futures","SOLUSDT",1748064607001,[[175.32,836.8],[175.31,519.62],[175.3,560.17],[175.29,825.35],[175.28,902.29]],[[175.33,137.62],[175.34,231.96],[175.35,512.35],[175.36,778.37],[175.37,576.29]]]
["binance-futures","SOLUSDT",1748064633398,[[175.32,621.6],[175.31,503.57],[175.3,515.36],[175.29,469.83],[175.28,589.24]],[[175.33,119.22],[175.34,125.48],[175.35,409.62],[175.36,358.5],[175.37,1005.96]]]
["binance-futures","SOLUSDT",1748064671989,[[175.31,173.91],[175.3,215.44],[175.29,371.33],[175.28,438.45],[175.27,319.73]],[[175.32,437.9],[175.33,492.32],[175.34,904.45],[175.35,1085.62],[175.36,398.03]]]
["binance-futures","SOLUSDT",1748064753458,[[175.31,495.71],[175.3,392.21],[175.29,452.98],[175.28,278.1],[175.27,340.41]],[[175.32,824.31],[175.33,429.33],[175.34,319.73],[175.35,839.41],[175.36,932.19]]]
["binance-futures","SOLUSDT",1748064763248,[[175.31,502.1],[175.3,334.55],[175.29,503.76],[175.28,275.08],[175.27,405.73]],[[175.32,721.77],[175.33,415.23],[175.34,355.86],[175.35,841.04],[175.36,876.18]]]
["binance-futures","SOLUSDT",1748064823690,[[175.34,476.44],[175.33,400.36],[175.32,388.06],[175.31,485.92],[175.3,956.09]],[[175.35,43.0],[175.36,177.56],[175.37,417.23],[175.38,317.4],[175.39,845.12]]]
["binance-futures","SOLUSDT",1748064876666,[[175.41,417.29],[175.4,228.15],[175.39,858.99],[175.38,259.32],[175.37,300.57]],[[175.42,429.24],[175.43,264.53],[175.44,743.26],[175.45,707.34],[175.46,915.45]]]
["binance-futures","SOLUSDT",1748064899593,[[175.41,414.41],[175.4,157.51],[175.39,408.62],[175.38,304.11],[175.37,447.76]],[[175.42,622.61],[175.43,694.8],[175.44,997.85],[175.45,925.57],[175.46,793.38]]]
["binance-futures","SOLUSDT",1748064937222,[[175.21,542.8],[175.2,379.96],[175.19,459.8],[175.18,316.12],[175.17,580.27]],[[175.22,398.21],[175.23,245.53],[175.24,910.64],[175.25,531.13],[175.26,663.66]]]
["binance-futures","SOLUSDT",1748065007418,[[175.28,133.02],[175.27,361.04],[175.26,675.28],[175.25,597.93],[175.24,517.37]],[[175.29,559.99],[175.3,537.89],[175.31,530.09],[175.32,807.0],[175.33,800.84]]]
["binance-futures","SOLUSDT",1748065048402,[[175.25,326.03],[175.24,383.7],[175.23,664.33],[175.22,570.12],[175.21,765.91]],[[175.26,437.71],[175.27,581.85],[175.28,671.64],[175.29,485.49],[175.3,853.36]]]
["binance-futures","SOLUSDT",1748065088812,[[175.33,241.15],[175.32,245.44],[175.31,828.73],[175.3,871.56],[175.29,856.03]],[[175.34,332.4],[175.35,270.5],[175.36,426.19],[175.37,441.29],[175.38,325.6]]]
["binance-futures","SOLUSDT",1748065141545,[[175.18,626.04],[175.17,661.63],[175.16,1046.24],[175.15,803.67],[175.12,1003.21]],[[175.19,284.72],[175.2,446.37],[175.21,513.42],[175.22,574.45],[175.23,218.82]]]
["binance-futures","SOLUSDT",1748065161316,[[175.18,464.16],[175.17,585.21],[175.16,673.69],[175.15,767.78],[175.14,934.21]],[[175.19,151.65],[175.2,229.22],[175.21,375.95],[175.22,974.4],[175.23,432.27]]]
["binance-futures","SOLUSDT",1748065242791,[[175.05,312.63],[175.04,216.67],[175.03,319.9],[175.02,560.31],[175.01,847.81]],[[175.06,1162.96],[175.07,400.74],[175.08,810.29],[175.09,964.14],[175.1,901.09]]]
["binance-futures","SOLUSDT",1748065274583,[[174.85,1168.72],[174.84,590.64],[174.83,464.37],[174.82,570.46],[174.81,853.49]],[[174.86,33.25],[174.87,107.95],[174.88,322.2],[174.89,546.12],[174.9,1391.88]]]
["binance-futures","SOLUSDT",1748065312122,[[174.77,104.22],[174.76,375.61],[174.75,436.74],[174.74,938.59],[174.73,492.16]],[[174.78,1243.85],[174.79,599.86],[174.8,610.71],[174.81,762.72],[174.82,1087.74]]]
["binance-futures","SOLUSDT",1748065344603,[[174.67,972.06],[174.66,435.01],[174.65,547.75],[174.64,679.34],[174.63,718.88]],[[174.68,79.12],[174.69,256.56],[174.7,775.82],[174.71,1112.1],[174.72,1377.71]]]
["binance-futures","SOLUSDT",1748065402787,[[174.79,232.53],[174.78,219.97],[174.77,528.83],[174.76,758.42],[174.75,346.88]],[[174.8,328.75],[174.81,718.0],[174.82,1245.84],[174.83,622.31],[174.84,962.11]]]
["binance-futures","SOLUSDT",1748065461304,[[174.82,378.38],[174.81,139.15],[174.8,319.18],[174.79,445.07],[174.78,292.33]],[[174.83,233.5],[174.84,269.27],[174.85,778.62],[174.86,1124.93],[174.87,1397.26]]]
["binance-futures","SOLUSDT",1748065469319,[[174.79,172.48],[174.78,252.2],[174.77,511.29],[174.76,630.03],[174.75,897.66]],[[174.8,754.36],[174.81,137.74],[174.82,522.44],[174.83,534.99],[174.84,536.62]]]
["binance-futures","SOLUSDT",1748065531900,[[174.7,1374.92],[174.69,381.95],[174.68,561.35],[174.67,558.07],[174.66,789.99]],[[174.71,220.71],[174.72,181.81],[174.73,355.52],[174.74,661.44],[174.75,1424.42]]]
["binance-futures","SOLUSDT",1748065567119,[[174.68,25.63],[174.67,553.17],[174.66,411.66],[174.65,762.7],[174.64,494.75]],[[174.69,788.25],[174.7,366.15],[174.71,551.93],[174.72,344.23],[174.73,789.42]]]
["binance-futures","SOLUSDT",1748065598721,[[174.54,585.33],[174.53,483.59],[174.52,740.06],[174.51,904.43],[174.5,578.03]],[[174.55,141.93],[174.56,190.25],[174.57,533.65],[174.58,1100.11],[174.59,652.77]]]
["binance-futures","SOLUSDT",1748065636676,[[174.61,1031.93],[174.6,512.22],[174.59,720.13],[174.58,547.85],[174.57,543.81]],[[174.62,19.05],[174.63,226.37],[174.64,424.5],[174.65,459.71],[174.66,1539.04]]]
["binance-futures","SOLUSDT",1748065713016,[[174.47,391.16],[174.46,504.21],[174.45,766.25],[174.44,626.37],[174.43,526.4]],[[174.48,246.61],[174.49,448.42],[174.5,778.42],[174.51,1179.7],[174.52,1156.36]]]
["binance-futures","SOLUSDT",1748065748077,[[174.45,562.36],[174.44,2308.77],[174.43,609.76],[174.42,345.81],[174.41,471.88]],[[174.46,479.14],[174.47,206.9],[174.48,508.98],[174.49,505.01],[174.5,1021.78]]]
["binance-futures","SOLUSDT",1748065782192,[[174.67,1133.34],[174.66,327.44],[174.65,524.11],[174.64,526.41],[174.63,526.79]],[[174.68,444.19],[174.69,281.47],[174.7,645.23],[174.71,1037.33],[174.72,415.56]]]
["binance-futures","SOLUSDT",1748065815965,[[174.6,363.98],[174.59,324.19],[174.58,479.6],[174.57,448.14],[174.56,192.92]],[[174.61,442.11],[174.62,715.09],[174.63,722.66],[174.64,732.26],[174.65,1078.14]]]
["binance-futures","SOLUSDT",1748065879250,[[174.54,119.79],[174.53,138.05],[174.52,269.11],[174.51,401.03],[174.5,1251.61]],[[174.55,1188.16],[174.56,600.86],[174.57,437.48],[174.58,504.99],[174.59,744.33]]]
["binance-futures","SOLUSDT",1748065934223,[[174.48,572.51],[174.47,193.6],[174.46,458.64],[174.45,647.43],[174.44,664.17]],[[174.49,122.41],[174.5,570.68],[174.51,1151.34],[174.52,1224.34],[174.53,856.41]]]
["binance-futures","SOLUSDT",1748065969347,[[174.54,507.43],[174.53,467.51],[174.52,546.06],[174.51,1028.88],[174.5,686.95]],[[174.55,182.33],[174.56,357.65],[174.57,606.44],[174.58,918.0],[174.59,1105.05]]]
["binance-futures","SOLUSDT",1748066010731,[[174.63,382.22],[174.62,431.18],[174.61,375.68],[174.6,441.14],[174.59,635.22]],[[174.64,171.84],[174.65,335.36],[174.66,580.71],[174.67,939.17],[174.68,1095.46]]]
["binance-futures","SOLUSDT",1748066040472,[[174.76,394.21],[174.75,402.08],[174.74,621.02],[174.73,765.93],[174.72,705.77]],[[174.77,281.69],[174.78,215.21],[174.79,541.19],[174.8,377.37],[174.81,653.49]]]
["binance-futures","SOLUSDT",1748066076973,[[174.82,704.7],[174.81,391.59],[174.8,302.52],[174.79,559.12],[174.78,323.01]],[[174.83,10.59],[174.84,53.99],[174.85,725.66],[174.86,700.46],[174.87,1278.21]]]
["binance-futures","SOLUSDT",1748066155139,[[175.15,561.25],[175.14,720.7],[175.13,851.33],[175.12,668.42],[175.11,408.96]],[[175.16,180.76],[175.17,447.81],[175.18,894.67],[175.19,820.96],[175.2,1932.25]]]
["binance-futures","SOLUSDT",1748066189450,[[175.07,179.59],[175.06,198.02],[175.05,452.5],[175.04,353.0],[175.03,494.56]],[[175.08,1054.66],[175.09,472.19],[175.1,887.26],[175.11,973.83],[175.12,856.38]]]
["binance-futures","SOLUSDT",1748066206593,[[175.05,224.85],[175.04,244.63],[175.03,465.86],[175.02,420.04],[175.01,532.39]],[[175.06,890.23],[175.07,479.91],[175.08,351.75],[175.09,445.39],[175.1,603.05]]]
["binance-futures","SOLUSDT",1748066263689,[[175.02,279.97],[175.01,254.39],[175.0,490.5],[174.99,596.26],[174.98,511.5]],[[175.03,586.44],[175.04,491.39],[175.05,499.04],[175.06,294.32],[175.07,527.51]]]
["binance-futures","SOLUSDT",1748066299410,[[175.03,71.61],[175.02,350.0],[175.01,373.65],[175.0,702.73],[174.99,760.65]],[[175.04,744.28],[175.05,389.02],[175.06,626.04],[175.07,902.48],[175.08,1429.44]]]
["binance-futures","SOLUSDT",1748066344429,[[175.08,711.23],[175.07,394.24],[175.06,763.2],[175.05,424.61],[175.04,620.4]],[[175.09,217.0],[175.1,443.12],[175.11,516.41],[175.12,754.5],[175.13,1016.65]]]
["binance-futures","SOLUSDT",1748066422626,[[174.99,364.48],[174.98,326.21],[174.97,497.04],[174.96,630.79],[174.95,523.1]],[[175.0,1280.36],[175.01,672.13],[175.02,421.1],[175.03,668.67],[175.04,1270.03]]]
["binance-futures","SOLUSDT",1748066462183,[[174.92,27.4],[174.91,177.29],[174.9,267.32],[174.89,338.06],[174.88,282.64]],[[174.93,1174.6],[174.94,1411.89],[174.95,688.57],[174.96,1242.35],[174.97,1552.12]]]
["binance-futures","SOLUSDT",1748066480971,[[174.96,20.52],[174.95,191.5],[174.94,411.94],[174.93,478.36],[174.92,1081.77]],[[174.97,953.34],[174.98,902.75],[174.99,1370.95],[175.0,713.54],[175.01,411.21]]]
["binance-futures","SOLUSDT",1748066530634,[[174.94,247.37],[174.93,195.94],[174.92,619.28],[174.91,442.62],[174.9,673.8]],[[174.95,1206.16],[174.96,650.31],[174.97,497.89],[174.98,430.1],[174.99,803.49]]]
["binance-futures","SOLUSDT",1748066593503,[[174.89,229.84],[174.88,25.31],[174.87,209.9],[174.86,557.79],[174.85,454.21]],[[174.9,602.92],[174.91,574.61],[174.92,622.84],[174.93,706.83],[174.94,810.33]]]
["binance-futures","SOLUSDT",1748066649781,[[175.07,1170.57],[175.06,646.45],[175.05,383.88],[175.04,352.84],[175.03,452.09]],[[175.08,40.49],[175.09,324.64],[175.1,1335.46],[175.11,683.92],[175.12,731.49]]]
["binance-futures","SOLUSDT",1748066688678,[[175.11,380.73],[175.1,214.67],[175.09,348.68],[175.08,734.29],[175.07,303.5]],[[175.12,319.74],[175.13,441.52],[175.14,586.31],[175.15,444.87],[175.16,938.21]]]
["binance-futures","SOLUSDT",1748066725803,[[175.17,1223.5],[175.16,954.74],[175.15,679.6],[175.14,680.5],[175.13,435.45]],[[175.18,30.18],[175.19,41.37],[175.2,455.09],[175.21,674.0],[175.22,880.61]]]
["binance-futures","SOLUSDT",1748066755602,[[175.31,690.6],[175.3,461.48],[175.29,299.82],[175.28,495.85],[175.27,304.52]],[[175.32,130.58],[175.33,450.96],[175.34,712.34],[175.35,776.64],[175.36,975.3]]]
["binance-futures","SOLUSDT",1748066792047,[[175.31,872.47],[175.3,532.0],[175.29,736.51],[175.28,751.74],[175.27,740.9]],[[175.32,17.13],[175.33,556.45],[175.34,777.79],[175.35,1134.68],[175.36,1044.35]]]
["binance-futures","SOLUSDT",1748066854765,[[175.3,514.58],[175.29,160.86],[175.28,421.15],[175.27,683.21],[175.26,1113.94]],[[175.31,538.89],[175.32,377.48],[175.33,772.25],[175.34,657.79],[175.35,1069.25]]]
["binance-futures","SOLUSDT",1748066906075,[[175.19,307.84],[175.18,182.74],[175.17,307.35],[175.16,592.23],[175.15,853.75]],[[175.2,759.39],[175.21,562.6],[175.22,594.71],[175.23,786.05],[175.24,913.91]]]
["binance-futures","SOLUSDT",1748066944099,[[175.26,615.67],[175.25,435.26],[175.24,452.48],[175.23,529.01],[175.22,202.44]],[[175.27,43.52],[175.28,353.59],[175.29,647.32],[175.3,623.0],[175.31,1309.35]]]
["binance-futures","SOLUSDT",1748066988761,[[175.23,284.23],[175.22,291.32],[175.21,533.13],[175.2,728.6],[175.19,691.37]],[[175.24,336.3],[175.25,502.46],[175.26,797.29],[175.27,580.73],[175.28,540.54]]]
["binance-futures","SOLUSDT",1748067018732,[[175.13,514.53],[175.12,484.11],[175.11,444.51],[175.1,347.75],[175.09,479.69]],[[175.14,13.49],[175.15,26.84],[175.16,312.58],[175.17,534.1],[175.18,996.56]]]
["binance-futures","SOLUSDT",1748067052914,[[175.14,96.54],[175.13,201.16],[175.12,445.5],[175.11,325.5],[175.1,460.29]],[[175.15,595.04],[175.16,365.43],[175.17,390.65],[175.18,610.63],[175.19,434.01]]]
["binance-futures","SOLUSDT",1748067119390,[[175.08,905.05],[175.07,241.35],[175.06,467.22],[175.05,602.47],[175.04,765.85]],[[175.09,263.69],[175.1,342.21],[175.11,484.05],[175.12,481.13],[175.13,874.46]]]
["binance-futures","SOLUSDT",1748067168521,[[175.18,237.07],[175.17,457.01],[175.16,1017.93],[175.15,269.35],[175.14,854.72]],[[175.19,304.73],[175.2,326.29],[175.21,746.61],[175.22,587.71],[175.23,639.69]]]
["binance-futures","SOLUSDT",1748067186132,[[175.09,127.84],[175.08,314.81],[175.07,278.36],[175.06,293.5],[175.05,580.06]],[[175.1,1020.94],[175.11,536.63],[175.12,730.91],[175.13,844.18],[175.14,1051.84]]]
["binance-futures","SOLUSDT",1748067243239,[[175.09,714.03],[175.08,604.91],[175.07,717.18],[175.06,396.85],[175.05,303.48]],[[175.1,347.67],[175.11,181.78],[175.12,654.65],[175.13,761.31],[175.14,622.64]]]
["binance-futures","SOLUSDT",1748067279088,[[175.03,851.0],[175.02,481.28],[175.01,222.55],[175.0,450.33],[174.99,510.19]],[[175.04,125.84],[175.05,283.76],[175.06,834.46],[175.07,796.69],[175.08,1639.72]]]
["binance-futures","SOLUSDT",1748067321586,[[174.95,368.34],[174.94,438.15],[174.93,447.14],[174.92,392.81],[174.9,696.43]],[[174.96,556.46],[174.97,201.97],[174.98,474.89],[174.99,714.77],[175.0,655.13]]]
["binance-futures","SOLUSDT",1748067393716,[[174.75,107.61],[174.74,197.68],[174.73,278.89],[174.72,351.75],[174.71,372.19]],[[174.76,1041.01],[174.77,480.8],[174.78,748.21],[174.79,561.48],[174.8,710.81]]]
["binance-futures","SOLUSDT",1748067427106,[[174.67,387.33],[174.66,405.54],[174.65,810.26],[174.64,691.61],[174.63,500.4]],[[174.68,330.7],[174.69,261.57],[174.7,615.03],[174.71,515.36],[174.72,1109.72]]]
["binance-futures","SOLUSDT",1748067449471,[[174.52,477.53],[174.51,352.38],[174.5,833.15],[174.49,516.03],[174.48,608.22]],[[174.53,526.12],[174.54,298.44],[174.55,656.57],[174.56,899.96],[174.57,1276.91]]]
["binance-futures","SOLUSDT",1748067497464,[[174.56,434.15],[174.55,1535.97],[174.54,8284.57],[174.53,541.92],[174.52,497.42]],[[174.57,562.09],[174.58,3165.14],[174.59,421.44],[174.6,1486.93],[174.61,516.59]]]
["binance-futures","SOLUSDT",1748067573119,[[174.48,988.14],[174.47,605.27],[174.46,195.49],[174.45,577.95],[174.44,264.58]],[[174.49,152.15],[174.5,157.27],[174.51,266.15],[174.52,823.78],[174.53,510.59]]]
["binance-futures","SOLUSDT",1748067599941,[[174.56,937.17],[174.55,518.86],[174.54,595.51],[174.53,288.06],[174.52,683.81]],[[174.57,211.21],[174.58,287.27],[174.59,494.04],[174.6,740.77],[174.61,806.49]]]
["binance-futures","SOLUSDT",1748067644216,[[174.67,460.26],[174.66,242.68],[174.65,423.82],[174.64,322.72],[174.63,392.75]],[[174.68,520.67],[174.69,661.69],[174.7,406.04],[174.71,520.65],[174.72,793.95]]]
["binance-futures","SOLUSDT",1748067677159,[[174.55,510.33],[174.54,506.17],[174.53,437.81],[174.52,578.05],[174.51,456.14]],[[174.56,235.71],[174.57,405.37],[174.58,584.47],[174.59,701.84],[174.6,1241.25]]]
["binance-futures","SOLUSDT",1748067729569,[[174.61,428.58],[174.6,657.12],[174.59,502.34],[174.58,320.55],[174.57,567.7]],[[174.62,284.44],[174.63,600.27],[174.64,416.5],[174.65,625.3],[174.66,335.32]]]
["binance-futures","SOLUSDT",1748067750159,[[174.71,816.82],[174.7,443.4],[174.69,619.35],[174.68,481.16],[174.67,247.63]],[[174.72,574.0],[174.73,233.19],[174.74,575.21],[174.75,556.09],[174.76,824.12]]]
["binance-futures","SOLUSDT",1748067817884,[[174.74,664.41],[174.73,625.08],[174.72,652.75],[174.71,816.06],[174.7,377.6]],[[174.75,404.59],[174.76,391.58],[174.77,848.51],[174.78,943.75],[174.79,935.73]]]
["binance-futures","SOLUSDT",1748067870641,[[174.75,1447.28],[174.74,573.19],[174.73,420.93],[174.72,563.47],[174.71,826.62]],[[174.76,111.04],[174.77,373.93],[174.78,809.04],[174.79,821.31],[174.8,745.08]]]
["binance-futures","SOLUSDT",1748067906261,[[174.83,61.77],[174.82,314.88],[174.81,359.38],[174.8,845.06],[174.79,658.21]],[[174.84,498.09],[174.85,1058.4],[174.86,954.33],[174.87,1032.38],[174.88,919.53]]]
["binance-futures","SOLUSDT",1748067931470,[[174.87,477.7],[174.86,403.94],[174.85,539.73],[174.84,469.18],[174.83,283.83]],[[174.88,448.88],[174.89,416.25],[174.9,762.34],[174.91,515.61],[174.92,927.48]]]
["binance-futures","SOLUSDT",1748067977384,[[174.88,316.68],[174.87,2.52],[174.86,187.89],[174.85,381.13],[174.84,558.06]],[[174.89,703.83],[174.9,966.83],[174.91,779.33],[174.92,797.94],[174.93,720.58]]]
["binance-futures","SOLUSDT",1748068059165,[[174.89,729.58],[174.88,395.98],[174.87,598.92],[174.86,718.33],[174.85,545.51]],[[174.9,103.19],[174.91,243.67],[174.92,492.36],[174.93,576.02],[174.94,1052.92]]]
["binance-futures","SOLUSDT",1748068065698,[[174.82,145.19],[174.81,39.05],[174.8,248.86],[174.79,214.38],[174.78,665.97]],[[174.83,1348.66],[174.84,733.61],[174.85,820.83],[174.86,991.56],[174.87,1616.95]]]
["binance-futures","SOLUSDT",1748068133366,[[174.81,153.49],[174.8,119.05],[174.79,378.76],[174.78,685.6],[174.77,462.17]],[[174.82,494.46],[174.83,750.8],[174.84,965.15],[174.85,636.25],[174.86,606.03]]]
["binance-futures","SOLUSDT",1748068172203,[[174.76,371.88],[174.75,228.8],[174.74,595.78],[174.73,549.78],[174.72,642.93]],[[174.77,388.94],[174.78,720.07],[174.79,873.32],[174.8,765.28],[174.81,816.27]]]
["binance-futures","SOLUSDT",1748068200982,[[174.72,243.21],[174.71,221.46],[174.7,391.54],[174.69,543.41],[174.68,642.42]],[[174.73,807.92],[174.74,780.88],[174.75,447.45],[174.76,622.37],[174.77,552.63]]]
["binance-futures","SOLUSDT",1748068283641,[[174.49,100.63],[174.48,174.98],[174.47,221.89],[174.46,266.92],[174.45,942.37]],[[174.5,1248.59],[174.51,639.5],[174.52,903.35],[174.53,1400.09],[174.54,859.78]]]
["binance-futures","SOLUSDT",1748068305985,[[174.16,102.36],[174.15,293.67],[174.14,348.71],[174.13,506.4],[174.12,368.58]],[[174.17,206.23],[174.18,202.12],[174.19,456.27],[174.2,880.49],[174.21,1129.86]]]
["binance-futures","SOLUSDT",1748068350875,[[174.22,296.64],[174.21,231.72],[174.2,756.31],[174.19,617.53],[174.18,878.48]],[[174.23,464.43],[174.24,308.14],[174.25,720.1],[174.26,657.65],[174.27,873.85]]]
["binance-futures","SOLUSDT",1748068383218,[[174.16,1482.76],[174.15,919.37],[174.14,360.98],[174.13,665.97],[174.12,688.5]],[[174.17,271.48],[174.18,593.32],[174.19,633.32],[174.2,980.12],[174.21,1993.32]]]
["binance-futures","SOLUSDT",1748068431049,[[173.79,171.62],[173.78,277.18],[173.77,169.72],[173.76,503.2],[173.75,483.52]],[[173.8,291.09],[173.81,637.97],[173.82,979.94],[173.83,1193.43],[173.84,1036.9]]]
["binance-futures","SOLUSDT",1748068451177,[[173.68,487.28],[173.67,720.0],[173.66,313.68],[173.65,235.35],[173.64,502.48]],[[173.69,197.91],[173.7,313.34],[173.71,332.34],[173.72,607.03],[173.73,1140.8]]]
["binance-futures","SOLUSDT",1748068524290,[[173.81,874.09],[173.8,312.77],[173.79,448.25],[173.78,478.4],[173.77,550.49]],[[173.82,100.54],[173.83,374.04],[173.84,292.82],[173.85,281.9],[173.86,914.15]]]
["binance-futures","SOLUSDT",1748068548692,[[173.89,1257.74],[173.88,390.56],[173.87,233.14],[173.86,481.34],[173.85,511.33]],[[173.9,96.04],[173.91,193.75],[173.92,254.68],[173.93,508.66],[173.94,908.76]]]
["binance-futures","SOLUSDT",1748068585948,[[173.99,794.94],[173.98,352.71],[173.97,338.31],[173.96,248.55],[173.95,634.96]],[[174.0,140.8],[174.01,420.25],[174.02,1263.93],[174.03,2047.89],[174.04,272.91]]]
["binance-futures","SOLUSDT",1748068621838,[[173.98,1400.53],[173.97,959.09],[173.96,601.06],[173.95,423.57],[173.94,354.02]],[[173.99,105.18],[174.0,475.41],[174.01,896.64],[174.02,617.28],[174.03,1443.75]]]
["binance-futures","SOLUSDT",1748068669921,[[174.12,257.1],[174.11,123.62],[174.1,419.93],[174.09,987.0],[174.08,753.65]],[[174.13,505.26],[174.14,595.09],[174.15,484.09],[174.16,330.34],[174.17,392.63]]]
["binance-futures","SOLUSDT",1748068728228,[[174.07,724.97],[174.06,476.88],[174.05,258.22],[174.04,335.91],[174.03,369.48]],[[174.08,104.31],[174.09,351.25],[174.1,535.95],[174.11,454.2],[174.12,820.37]]]
["binance-futures","SOLUSDT",1748068765454,[[174.1,1135.03],[174.09,282.17],[174.08,196.03],[174.07,464.59],[174.06,586.98]],[[174.11,194.26],[174.12,488.88],[174.13,425.56],[174.14,481.68],[174.15,650.22]]]
["binance-futures","SOLUSDT",1748068798527,[[174.11,594.5],[174.1,627.33],[174.09,828.35],[174.08,2028.23],[174.07,352.51]],[[174.12,241.08],[174.13,295.4],[174.14,556.89],[174.15,544.42],[174.16,865.63]]]
["binance-futures","SOLUSDT",1748068836013,[[174.07,317.39],[174.06,392.98],[174.05,737.43],[174.04,978.6],[174.03,878.41]],[[174.08,506.26],[174.09,482.82],[174.1,779.01],[174.11,1102.38],[174.12,691.25]]]
["binance-futures","SOLUSDT",1748068905517,[[174.05,281.27],[174.04,563.79],[174.03,1396.14],[174.02,464.91],[174.01,313.1]],[[174.06,446.75],[174.07,541.77],[174.08,524.29],[174.09,422.56],[174.1,576.07]]]
["binance-futures","SOLUSDT",1748068947686,[[174.12,366.24],[174.11,462.42],[174.1,424.46],[174.09,744.71],[174.08,625.15]],[[174.13,225.47],[174.14,210.16],[174.15,722.63],[174.16,1049.26],[174.17,658.52]]]
["binance-futures","SOLUSDT",1748068986704,[[174.0,1735.21],[173.99,309.39],[173.98,210.19],[173.97,457.66],[173.96,315.82]],[[174.01,510.69],[174.02,299.63],[174.03,757.4],[174.04,803.68],[174.05,887.63]]]
["binance-futures","SOLUSDT",1748069037451,[[174.22,428.25],[174.21,519.73],[174.2,1035.59],[174.19,885.53],[174.18,667.02]],[[174.23,620.1],[174.24,462.1],[174.25,465.07],[174.26,344.88],[174.27,681.79]]]
["binance-futures","SOLUSDT",1748069058414,[[174.22,1410.99],[174.21,151.97],[174.2,539.81],[174.19,598.95],[174.18,720.92]],[[174.23,63.89],[174.24,286.18],[174.25,657.38],[174.26,665.39],[174.27,663.79]]]
["binance-futures","SOLUSDT",1748069094210,[[174.18,673.84],[174.17,697.44],[174.16,555.47],[174.15,384.05],[174.14,345.61]],[[174.19,212.66],[174.2,467.17],[174.21,640.23],[174.22,775.13],[174.23,1320.25]]]
["binance-futures","SOLUSDT",1748069168542,[[174.07,75.95],[174.06,171.15],[174.05,579.82],[174.04,581.94],[174.03,1335.87]],[[174.08,674.75],[174.09,496.86],[174.1,688.8],[174.11,564.37],[174.12,888.6]]]
["binance-futures","SOLUSDT",1748069207766,[[173.9,312.18],[173.89,411.6],[173.88,671.14],[173.87,1265.03],[173.86,983.46]],[[173.91,592.09],[173.92,859.05],[173.93,1327.13],[173.94,546.96],[173.95,575.64]]]
["binance-futures","SOLUSDT",1748069240326,[[173.8,70.92],[173.79,253.13],[173.78,499.65],[173.77,887.24],[173.76,238.45]],[[173.81,1164.78],[173.82,433.88],[173.83,622.22],[173.84,862.97],[173.85,837.41]]]
["binance-futures","SOLUSDT",1748069291987,[[173.71,448.02],[173.7,569.7],[173.69,526.88],[173.68,559.32],[173.67,267.84]],[[173.72,187.67],[173.73,298.1],[173.74,395.89],[173.75,947.68],[173.76,854.43]]]
["binance-futures","SOLUSDT",1748069306330,[[173.81,1218.24],[173.8,676.83],[173.79,707.46],[173.78,670.34],[173.77,391.51]],[[173.82,70.18],[173.83,411.03],[173.84,336.06],[173.85,651.31],[173.86,546.21]]]
["binance-futures","SOLUSDT",1748069338731,[[173.83,448.14],[173.82,647.28],[173.81,828.47],[173.8,806.62],[173.79,647.41]],[[173.84,339.06],[173.85,252.91],[173.86,421.31],[173.87,733.55],[173.88,1042.08]]]
["binance-futures","SOLUSDT",1748069396368,[[173.78,1395.6],[173.77,889.85],[173.76,593.79],[173.75,239.4],[173.74,296.43]],[[173.79,9.05],[173.8,81.52],[173.81,224.74],[173.82,706.16],[173.83,1126.08]]]
["binance-futures","SOLUSDT",1748069449602,[[173.95,721.72],[173.94,546.56],[173.93,852.16],[173.92,382.4],[173.91,705.56]],[[173.96,32.19],[173.97,277.71],[173.98,224.5],[173.99,462.47],[174.0,1124.65]]]
["binance-futures","SOLUSDT",1748069478940,[[174.05,199.51],[174.04,103.16],[174.03,228.21],[174.02,854.57],[174.01,660.89]],[[174.06,1239.44],[174.07,695.3],[174.08,795.98],[174.09,843.94],[174.1,911.57]]]
["binance-futures","SOLUSDT",1748069518114,[[174.0,7.37],[173.99,134.23],[173.98,332.69],[173.97,222.35],[173.96,562.89]],[[174.01,756.11],[174.02,625.25],[174.03,755.41],[174.04,747.67],[174.05,1000.49]]]
["binance-futures","SOLUSDT",1748069552931,[[174.03,752.15],[174.02,958.73],[174.01,677.5],[174.0,722.49],[173.99,520.8]],[[174.04,579.01],[174.05,365.51],[174.06,427.52],[174.07,598.44],[174.08,852.25]]]
["binance-futures","SOLUSDT",1748069631323,[[174.07,83.36],[174.06,86.81],[174.05,273.63],[174.04,418.59],[174.03,472.34]],[[174.08,1266.67],[174.09,696.77],[174.1,1491.66],[174.11,952.71],[174.12,556.19]]]
["binance-futures","SOLUSDT",1748069668154,[[174.01,1076.59],[174.0,728.18],[173.99,930.29],[173.98,720.75],[173.97,562.65]],[[174.02,17.32],[174.03,314.7],[174.04,444.48],[174.05,900.83],[174.06,1044.42]]]
["binance-futures","SOLUSDT",1748069702960,[[174.01,407.23],[174.0,251.89],[173.99,1047.75],[173.98,761.7],[173.97,476.94]],[[174.02,211.32],[174.03,325.23],[174.04,484.41],[174.05,707.11],[174.06,842.16]]]
["binance-futures","SOLUSDT",1748069761669,[[174.11,141.45],[174.1,137.79],[174.09,444.47],[174.08,711.42],[174.07,329.51]],[[174.12,457.76],[174.13,464.2],[174.14,1009.83],[174.15,890.12],[174.16,995.56]]]
["binance-futures","SOLUSDT",1748069775188,[[174.1,838.9],[174.09,463.94],[174.08,570.76],[174.07,565.79],[174.06,987.96]],[[174.11,55.39],[174.12,188.92],[174.13,443.39],[174.14,505.59],[174.15,498.09]]]
["binance-futures","SOLUSDT",1748069808569,[[174.11,235.98],[174.1,267.0],[174.09,505.57],[174.08,791.15],[174.07,520.39]],[[174.12,485.39],[174.13,286.63],[174.14,503.13],[174.15,622.49],[174.16,841.87]]]
["binance-futures","SOLUSDT",1748069892132,[[174.33,1051.9],[174.32,624.05],[174.31,511.0],[174.3,710.56],[174.29,483.24]],[[174.34,208.4],[174.35,602.37],[174.36,403.97],[174.37,678.98],[174.38,629.34]]]
["binance-futures","SOLUSDT",1748069923932,[[174.42,501.15],[174.41,507.51],[174.4,674.71],[174.39,645.83],[174.38,635.87]],[[174.43,154.87],[174.44,159.74],[174.45,373.6],[174.46,565.88],[174.47,828.94]]]
["binance-futures","SOLUSDT",1748069957925,[[174.48,709.96],[174.47,339.56],[174.46,293.85],[174.45,452.84],[174.44,574.0]],[[174.49,529.12],[174.5,1192.63],[174.51,859.06],[174.52,413.05],[174.53,942.02]]]
["binance-futures","SOLUSDT",1748069997389,[[174.48,239.58],[174.47,398.81],[174.46,661.02],[174.45,727.54],[174.44,967.25]],[[174.49,332.65],[174.5,936.53],[174.51,315.79],[174.52,484.09],[174.53,536.65]]]
["binance-futures","SOLUSDT",1748070028274,[[174.65,827.36],[174.64,656.34],[174.63,632.67],[174.62,543.21],[174.61,644.19]],[[174.66,7.76],[174.67,148.91],[174.68,428.13],[174.69,125.0],[174.7,555.87]]]
["binance-futures","SOLUSDT",1748070084448,[[174.63,969.6],[174.62,710.51],[174.61,434.53],[174.6,493.82],[174.59,595.99]],[[174.64,198.68],[174.65,161.4],[174.66,428.58],[174.67,469.94],[174.68,788.08]]]
["binance-futures","SOLUSDT",1748070141574,[[174.69,300.16],[174.68,369.12],[174.67,639.38],[174.66,981.66],[174.65,410.0]],[[174.7,582.44],[174.71,295.87],[174.72,487.67],[174.73,584.17],[174.74,854.81]]]
["binance-futures","SOLUSDT",1748070174963,[[174.78,450.87],[174.77,768.93],[174.76,503.59],[174.75,800.52],[174.74,769.16]],[[174.79,315.19],[174.8,478.9],[174.81,618.47],[174.82,512.74],[174.83,590.04]]]
["binance-futures","SOLUSDT",1748070212883,[[174.76,184.41],[174.75,258.6],[174.74,925.59],[174.73,1142.91],[174.72,542.95]],[[174.77,822.73],[174.78,575.87],[174.79,692.01],[174.8,781.39],[174.81,947.51]]]
["binance-futures","SOLUSDT",1748070245534,[[174.83,576.0],[174.82,252.02],[174.81,712.86],[174.8,587.83],[174.79,519.78]],[[174.84,193.57],[174.85,154.79],[174.86,118.11],[174.87,438.7],[174.88,683.93]]]
["binance-futures","SOLUSDT",1748070282338,[[174.89,346.6],[174.88,302.35],[174.87,360.85],[174.86,891.71],[174.85,1027.83]],[[174.9,636.46],[174.91,479.27],[174.92,886.48],[174.93,1059.33],[174.94,395.44]]]
["binance-futures","SOLUSDT",1748070338481,[[174.8,444.24],[174.79,526.82],[174.78,499.66],[174.77,377.27],[174.76,633.76]],[[174.81,273.66],[174.82,211.56],[174.83,394.95],[174.84,774.88],[174.85,1062.07]]]
["binance-futures","SOLUSDT",1748070388267,[[174.99,354.55],[174.98,218.92],[174.97,491.45],[174.96,458.73],[174.95,1095.25]],[[175.0,359.91],[175.01,343.83],[175.02,449.91],[175.03,731.61],[175.04,788.5]]]
["binance-futures","SOLUSDT",1748070425232,[[175.02,12.41],[175.01,210.33],[175.0,505.42],[174.99,618.01],[174.98,1232.04]],[[175.03,995.98],[175.04,511.38],[175.05,643.61],[175.06,639.36],[175.07,661.44]]]
["binance-futures","SOLUSDT",1748070466118,[[175.06,313.25],[175.05,444.31],[175.04,619.8],[175.03,777.71],[175.02,516.74]],[[175.07,399.61],[175.08,414.67],[175.09,623.4],[175.1,938.94],[175.11,712.66]]]
["binance-futures","SOLUSDT",1748070495476,[[175.13,19.53],[175.12,159.38],[175.11,520.05],[175.1,547.4],[175.09,957.26]],[[175.14,908.23],[175.15,580.05],[175.16,748.79],[175.17,836.27],[175.18,596.5]]]
["binance-futures","SOLUSDT",1748070570979,[[174.9,953.73],[174.89,382.26],[174.88,773.71],[174.87,973.38],[174.86,779.34]],[[174.91,263.43],[174.92,248.7],[174.93,228.47],[174.94,402.29],[174.95,657.92]]]
["binance-futures","SOLUSDT",1748070602451,[[175.0,92.47],[174.99,319.85],[174.98,252.57],[174.97,348.77],[174.96,848.28]],[[175.01,1000.87],[175.02,472.17],[175.03,544.23],[175.04,451.44],[175.05,788.31]]]
["binance-futures","SOLUSDT",1748070639298,[[174.93,362.52],[174.92,869.87],[174.91,1171.67],[174.9,751.93],[174.89,470.89]],[[174.94,320.55],[174.95,373.04],[174.96,515.12],[174.97,408.09],[174.98,569.32]]]
["binance-futures","SOLUSDT",1748070695139,[[175.22,425.66],[175.21,304.37],[175.2,455.65],[175.19,498.9],[175.18,506.37]],[[175.23,400.55],[175.24,240.56],[175.25,761.82],[175.26,649.41],[175.27,638.06]]]
["binance-futures","SOLUSDT",1748070703267,[[175.14,93.53],[175.13,236.71],[175.12,601.78],[175.11,626.65],[175.1,264.97]],[[175.15,1258.31],[175.16,631.44],[175.17,719.48],[175.18,748.96],[175.19,986.01]]]
["binance-futures","SOLUSDT",1748070782279,[[175.11,968.42],[175.1,691.5],[175.09,633.91],[175.08,847.13],[175.07,837.53]],[[175.12,41.75],[175.13,363.26],[175.14,321.9],[175.15,946.17],[175.16,1137.91]]]
["binance-futures","SOLUSDT",1748070823076,[[175.17,465.97],[175.16,516.1],[175.15,793.55],[175.14,541.0],[175.13,522.67]],[[175.18,229.63],[175.19,430.35],[175.2,932.29],[175.21,1374.13],[175.22,643.18]]]
["binance-futures","SOLUSDT",1748070853342,[[175.15,356.25],[175.14,582.88],[175.13,679.38],[175.12,838.25],[175.11,719.05]],[[175.16,182.24],[175.17,159.22],[175.18,242.98],[175.19,673.68],[175.2,358.83]]]
["binance-futures","SOLUSDT",1748070886768,[[175.04,131.78],[175.03,293.93],[175.02,620.49],[175.01,717.53],[174.97,805.89]],[[175.05,1174.41],[175.06,534.31],[175.07,580.7],[175.08,601.46],[175.09,647.06]]]
["binance-futures","SOLUSDT",1748070951026,[[175.22,987.86],[175.21,540.25],[175.2,796.22],[175.19,1148.6],[175.18,290.07]],[[175.23,22.22],[175.24,245.68],[175.25,542.4],[175.26,547.41],[175.27,751.83]]]
["binance-futures","SOLUSDT",1748070957046,[[175.25,367.41],[175.24,444.49],[175.23,639.67],[175.22,839.24],[175.21,756.16]],[[175.26,249.79],[175.27,584.71],[175.28,554.6],[175.29,563.98],[175.3,413.54]]]
["binance-futures","SOLUSDT",1748071033217,[[175.14,168.22],[175.13,230.41],[175.12,361.27],[175.11,616.84],[175.1,1251.19]],[[175.15,360.07],[175.16,486.58],[175.17,874.89],[175.18,704.33],[175.19,917.47]]]
["binance-futures","SOLUSDT",1748071079437,[[175.18,395.28],[175.17,463.99],[175.16,919.12],[175.15,730.94],[175.14,379.71]],[[175.19,274.03],[175.2,376.02],[175.21,255.48],[175.22,321.59],[175.23,550.42]]]
["binance-futures","SOLUSDT",1748071105214,[[175.11,59.54],[175.1,1266.76],[175.09,420.25],[175.08,535.34],[175.07,420.72]],[[175.12,1013.25],[175.13,590.83],[175.14,497.72],[175.15,570.14],[175.16,438.79]]]
["binance-futures","SOLUSDT",1748071145904,[[175.06,346.87],[175.05,719.22],[175.04,1163.76],[175.03,1031.2],[175.02,643.88]],[[175.07,330.72],[175.08,452.76],[175.09,335.82],[175.1,762.81],[175.11,532.12]]]
["binance-futures","SOLUSDT",1748071178212,[[175.1,643.91],[175.09,646.14],[175.08,1386.18],[175.07,823.7],[175.06,732.47]],[[175.11,52.83],[175.12,106.26],[175.13,360.14],[175.14,318.07],[175.15,427.05]]]
["binance-futures","SOLUSDT",1748071256327,[[174.98,434.41],[174.97,761.5],[174.96,891.59],[174.95,568.42],[174.94,481.2]],[[174.99,205.54],[175.0,362.99],[175.01,482.19],[175.02,642.66],[175.03,568.07]]]
["binance-futures","SOLUSDT",1748071277905,[[175.02,340.1],[175.01,535.09],[175.0,583.21],[174.99,541.38],[174.98,819.14]],[[175.03,181.49],[175.04,264.89],[175.05,413.16],[175.06,598.4],[175.07,893.08]]]
["binance-futures","SOLUSDT",1748071329822,[[174.87,473.55],[174.86,433.24],[174.85,662.84],[174.84,805.16],[174.83,732.17]],[[174.88,263.05],[174.89,177.32],[174.9,514.25],[174.91,900.05],[174.92,506.52]]]
["binance-futures","SOLUSDT",1748071365067,[[174.87,84.08],[174.86,170.28],[174.85,471.04],[174.84,759.08],[174.83,855.47]],[[174.88,1136.06],[174.89,557.86],[174.9,495.62],[174.91,650.67],[174.92,573.77]]]
["binance-futures","SOLUSDT",1748071433496,[[175.12,94.56],[175.11,181.86],[175.1,482.16],[175.09,717.69],[175.08,529.94]],[[175.13,745.28],[175.14,263.8],[175.15,797.72],[175.16,682.04],[175.17,1195.19]]]
["binance-futures","SOLUSDT",1748071482498,[[175.02,8.34],[175.01,319.13],[175.0,471.19],[174.99,630.95],[174.98,676.55]],[[175.03,641.55],[175.04,366.64],[175.05,605.9],[175.06,590.21],[175.07,747.76]]]
["binance-futures","SOLUSDT",1748071518043,[[175.1,394.03],[175.09,407.19],[175.08,742.78],[175.07,493.74],[175.06,607.95]],[[175.11,411.05],[175.12,696.03],[175.13,864.5],[175.14,542.37],[175.15,451.47]]]
["binance-futures","SOLUSDT",1748071569382,[[175.2,364.09],[175.19,270.37],[175.18,499.49],[175.17,314.65],[175.16,630.83]],[[175.21,2556.3],[175.22,547.98],[175.23,411.03],[175.24,649.22],[175.25,516.24]]]
["binance-futures","SOLUSDT",1748071593129,[[175.14,518.53],[175.13,537.27],[175.12,525.64],[175.11,565.87],[175.1,587.71]],[[175.15,110.64],[175.16,137.22],[175.17,335.45],[175.18,291.63],[175.19,924.99]]]
["binance-futures","SOLUSDT",1748071659938,[[175.07,169.22],[175.06,185.27],[175.05,410.51],[175.04,753.67],[175.03,652.52]],[[175.08,1164.85],[175.09,399.76],[175.1,698.97],[175.11,592.26],[175.12,1101.06]]]
["binance-futures","SOLUSDT",1748071668036,[[175.09,572.71],[175.08,633.99],[175.07,677.88],[175.06,538.63],[175.05,815.15]],[[175.1,20.38],[175.11,276.95],[175.12,992.65],[175.13,2423.76],[175.14,1040.67]]]
["binance-futures","SOLUSDT",1748071746405,[[175.21,339.95],[175.2,300.1],[175.19,381.87],[175.18,574.18],[175.17,468.48]],[[175.22,508.63],[175.23,550.39],[175.24,643.35],[175.25,832.34],[175.26,677.24]]]
["binance-futures","SOLUSDT",1748071769754,[[175.1,279.98],[175.09,253.77],[175.08,403.2],[175.07,327.53],[175.06,955.36]],[[175.11,337.99],[175.12,355.98],[175.13,843.06],[175.14,471.09],[175.15,619.32]]]
["binance-futures","SOLUSDT",1748071820046,[[175.0,392.77],[174.99,231.31],[174.98,506.2],[174.97,551.61],[174.96,520.83]],[[175.01,569.99],[175.02,1063.58],[175.03,942.63],[175.04,719.9],[175.05,772.04]]]
["binance-futures","SOLUSDT",1748071854589,[[174.92,353.37],[174.91,390.27],[174.9,288.87],[174.89,479.51],[174.88,611.4]],[[174.93,530.16],[174.94,711.33],[174.95,824.06],[174.96,1373.33],[174.97,1021.68]]]
["binance-futures","SOLUSDT",1748071900583,[[174.58,656.83],[174.57,552.78],[174.56,659.58],[174.55,552.74],[174.54,553.77]],[[174.59,54.34],[174.6,180.35],[174.61,434.07],[174.62,1069.1],[174.63,1150.72]]]
["binance-futures","SOLUSDT",1748071965896,[[174.63,703.51],[174.62,433.01],[174.61,474.39],[174.6,563.23],[174.59,334.39]],[[174.64,58.51],[174.65,136.46],[174.66,349.12],[174.67,397.19],[174.68,1207.08]]]
["binance-futures","SOLUSDT",1748072003208,[[174.55,407.1],[174.54,141.51],[174.53,177.38],[174.52,243.2],[174.51,432.65]],[[174.56,756.3],[174.57,409.03],[174.58,836.84],[174.59,952.41],[174.6,856.51]]]
["binance-futures","SOLUSDT",1748072028170,[[174.59,592.65],[174.58,587.02],[174.57,729.29],[174.56,1122.72],[174.55,355.3]],[[174.6,169.65],[174.61,433.99],[174.62,766.28],[174.63,1397.76],[174.64,603.4]]]
["binance-futures","SOLUSDT",1748072070600,[[174.45,339.17],[174.44,64.72],[174.43,224.31],[174.42,440.14],[174.41,417.47]],[[174.46,968.46],[174.47,695.34],[174.48,1120.4],[174.49,1210.75],[174.5,1211.81]]]
["binance-futures","SOLUSDT",1748072107958,[[174.52,328.24],[174.51,288.06],[174.5,1095.34],[174.49,579.34],[174.48,926.89]],[[174.53,276.34],[174.54,368.53],[174.55,562.53],[174.56,853.5],[174.57,592.16]]]
["binance-futures","SOLUSDT",1748072156937,[[174.44,215.69],[174.43,269.62],[174.42,137.02],[174.41,340.3],[174.4,624.36]],[[174.45,1013.54],[174.46,372.34],[174.47,740.84],[174.48,852.23],[174.49,855.9]]]
["binance-futures","SOLUSDT",1748072217302,[[174.49,41.58],[174.48,295.68],[174.47,462.63],[174.46,382.28],[174.45,479.57]],[[174.5,822.06],[174.51,529.12],[174.52,627.31],[174.53,806.18],[174.54,1008.11]]]
["binance-futures","SOLUSDT",1748072264143,[[174.37,433.04],[174.36,174.6],[174.35,358.14],[174.34,260.7],[174.33,340.17]],[[174.38,216.58],[174.39,456.63],[174.4,699.28],[174.41,757.86],[174.42,709.22]]]
["binance-futures","SOLUSDT",1748072288908,[[174.41,408.48],[174.4,235.88],[174.39,624.06],[174.38,279.19],[174.37,664.55]],[[174.42,261.92],[174.43,628.3],[174.44,808.07],[174.45,491.68],[174.46,851.94]]]
["binance-futures","SOLUSDT",1748072326796,[[174.29,561.23],[174.28,336.75],[174.27,344.39],[174.26,337.41],[174.25,515.16]],[[174.3,158.93],[174.31,361.01],[174.32,306.33],[174.33,740.03],[174.34,908.49]]]
["binance-futures","SOLUSDT",1748072392320,[[174.1,217.07],[174.09,363.35],[174.08,622.91],[174.07,171.34],[174.06,362.22]],[[174.11,243.52],[174.12,361.29],[174.13,848.59],[174.14,1009.77],[174.15,588.51]]]
["binance-futures","SOLUSDT",1748072433280,[[174.2,577.05],[174.19,354.3],[174.18,647.09],[174.17,367.91],[174.16,411.77]],[[174.21,36.27],[174.22,265.36],[174.23,456.0],[174.24,801.47],[174.25,1029.21]]]
["binance-futures","SOLUSDT",1748072471271,[[174.21,504.67],[174.2,214.23],[174.19,600.29],[174.18,345.58],[174.17,292.82]],[[174.22,281.76],[174.23,228.8],[174.24,549.25],[174.25,789.6],[174.26,781.4]]]
["binance-futures","SOLUSDT",1748072521198,[[174.21,196.44],[174.2,332.91],[174.19,333.51],[174.18,372.0],[174.17,367.4]],[[174.22,611.08],[174.23,645.79],[174.24,616.12],[174.25,772.47],[174.26,714.98]]]
["binance-futures","SOLUSDT",1748072538823,[[174.2,327.33],[174.19,260.04],[174.18,438.74],[174.17,553.48],[174.16,526.61]],[[174.21,352.01],[174.22,251.48],[174.23,534.45],[174.24,729.04],[174.25,1150.33]]]
["binance-futures","SOLUSDT",1748072574953,[[173.94,419.75],[173.93,158.38],[173.92,799.06],[173.91,534.2],[173.9,317.08]],[[173.95,373.14],[173.96,429.56],[173.97,826.11],[173.98,1297.24],[173.99,2875.29]]]
["binance-futures","SOLUSDT",1748072647949,[[173.84,1498.17],[173.83,407.81],[173.82,571.98],[173.81,570.6],[173.8,2193.47]],[[173.85,543.66],[173.86,697.9],[173.87,1267.89],[173.88,700.33],[173.89,871.69]]]
["binance-futures","SOLUSDT",1748072688215,[[173.8,173.12],[173.79,181.69],[173.78,386.43],[173.77,401.1],[173.76,639.42]],[[173.81,449.35],[173.82,417.06],[173.83,580.14],[173.84,747.61],[173.85,1048.15]]]
["binance-futures","SOLUSDT",1748072720506,[[173.78,319.51],[173.77,180.37],[173.76,480.55],[173.75,645.52],[173.74,457.1]],[[173.79,358.87],[173.8,713.06],[173.81,1279.58],[173.82,1154.69],[173.83,1370.24]]]
["binance-futures","SOLUSDT",1748072774269,[[173.65,746.59],[173.64,433.3],[173.63,402.37],[173.62,479.61],[173.61,284.98]],[[173.66,69.67],[173.67,180.18],[173.68,626.65],[173.69,655.8],[173.7,700.3]]]
["binance-futures","SOLUSDT",1748072789989,[[173.63,575.82],[173.62,286.69],[173.61,519.9],[173.6,1811.4],[173.59,429.75]],[[173.64,114.73],[173.65,419.97],[173.66,772.58],[173.67,584.29],[173.68,726.44]]]
["binance-futures","SOLUSDT",1748072837223,[[173.63,455.02],[173.62,346.16],[173.61,1018.26],[173.6,4522.58],[173.59,227.3]],[[173.64,378.73],[173.65,634.25],[173.66,1250.69],[173.67,2206.0],[173.68,1266.84]]]
["binance-futures","SOLUSDT",1748072901036,[[173.5,451.47],[173.49,325.99],[173.48,762.61],[173.47,622.46],[173.46,490.45]],[[173.51,467.97],[173.52,355.79],[173.53,716.33],[173.54,699.53],[173.55,919.17]]]
["binance-futures","SOLUSDT",1748072933143,[[173.38,232.34],[173.37,209.48],[173.36,530.77],[173.35,317.6],[173.34,420.12]],[[173.39,441.49],[173.4,917.37],[173.41,1972.04],[173.42,821.14],[173.43,1008.96]]]
["binance-futures","SOLUSDT",1748072961606,[[173.58,521.68],[173.57,323.73],[173.56,1059.57],[173.55,1166.17],[173.54,900.74]],[[173.59,1053.91],[173.6,232.9],[173.61,309.72],[173.62,392.21],[173.63,612.83]]]
["binance-futures","SOLUSDT",1748073001812,[[173.67,357.88],[173.66,256.14],[173.65,492.81],[173.64,362.37],[173.63,330.55]],[[173.68,575.22],[173.69,485.32],[173.7,886.15],[173.71,757.14],[173.72,430.2]]]
["binance-futures","SOLUSDT",1748073034665,[[173.72,257.89],[173.71,388.1],[173.7,334.37],[173.69,691.4],[173.68,410.58]],[[173.73,612.48],[173.74,602.92],[173.75,680.78],[173.76,373.44],[173.77,832.83]]]
["binance-futures","SOLUSDT",1748073087470,[[173.78,764.75],[173.77,386.41],[173.76,493.31],[173.75,369.98],[173.74,472.27]],[[173.79,437.78],[173.8,580.78],[173.81,2082.77],[173.82,1023.68],[173.83,765.92]]]
["binance-futures","SOLUSDT",1748073145427,[[173.5,151.88],[173.49,202.16],[173.48,207.74],[173.47,497.05],[173.46,575.0]],[[173.51,671.46],[173.52,693.72],[173.53,1899.19],[173.54,595.6],[173.55,1227.96]]]
["binance-futures","SOLUSDT",1748073177997,[[173.55,1757.42],[173.54,561.15],[173.53,535.55],[173.52,379.41],[173.51,521.37]],[[173.56,224.64],[173.57,289.34],[173.58,617.65],[173.59,659.35],[173.6,793.39]]]
["binance-futures","SOLUSDT",1748073236550,[[173.75,1089.52],[173.74,556.06],[173.73,811.28],[173.72,730.08],[173.71,921.84]],[[173.76,76.61],[173.77,237.56],[173.78,277.65],[173.79,666.46],[173.8,1137.17]]]
["binance-futures","SOLUSDT",1748073249684,[[173.66,208.68],[173.65,322.71],[173.64,243.95],[173.63,212.69],[173.62,355.08]],[[173.67,1032.79],[173.68,334.98],[173.69,719.22],[173.7,966.73],[173.71,1268.78]]]
["binance-futures","SOLUSDT",1748073322417,[[173.65,210.65],[173.64,207.36],[173.63,388.69],[173.62,205.7],[173.61,404.94]],[[173.66,805.95],[173.67,732.54],[173.68,613.07],[173.69,507.85],[173.7,1082.16]]]
["binance-futures","SOLUSDT",1748073365015,[[173.84,416.7],[173.83,345.79],[173.82,525.8],[173.81,455.17],[173.8,341.84]],[[173.85,447.77],[173.86,375.64],[173.87,815.68],[173.88,1062.64],[173.89,816.49]]]
["binance-futures","SOLUSDT",1748073397674,[[173.92,165.5],[173.91,309.49],[173.9,346.0],[173.89,603.04],[173.88,400.64]],[[173.93,1440.92],[173.94,711.66],[173.95,815.49],[173.96,909.53],[173.97,1065.77]]]
["binance-futures","SOLUSDT",1748073430098,[[173.94,522.26],[173.93,540.32],[173.92,763.54],[173.91,489.16],[173.9,661.8]],[[173.95,94.71],[173.96,151.51],[173.97,551.79],[173.98,1006.47],[173.99,2902.25]]]
["binance-futures","SOLUSDT",1748073468969,[[173.74,5.99],[173.73,93.57],[173.72,283.83],[173.71,806.12],[173.7,889.32]],[[173.75,822.43],[173.76,433.39],[173.77,585.97],[173.78,785.48],[173.79,815.35]]]
["binance-futures","SOLUSDT",1748073543900,[[173.82,513.81],[173.81,646.38],[173.8,854.02],[173.79,648.93],[173.78,374.18]],[[173.83,169.88],[173.84,273.17],[173.85,515.28],[173.86,316.97],[173.87,843.73]]]
["binance-futures","SOLUSDT",1748073557443,[[173.86,71.05],[173.85,166.02],[173.84,346.5],[173.83,987.14],[173.82,1043.5]],[[173.87,601.16],[173.88,701.32],[173.89,812.08],[173.9,657.52],[173.91,1048.67]]]
["binance-futures","SOLUSDT",1748073621031,[[173.68,1040.93],[173.67,391.67],[173.66,335.22],[173.65,304.67],[173.64,268.71]],[[173.69,266.05],[173.7,238.6],[173.71,392.97],[173.72,681.56],[173.73,1272.6]]]
["binance-futures","SOLUSDT",1748073654205,[[173.77,25.35],[173.76,150.73],[173.75,340.56],[173.74,566.73],[173.73,433.33]],[[173.78,941.19],[173.79,750.13],[173.8,626.75],[173.81,733.24],[173.82,401.79]]]
["binance-futures","SOLUSDT",1748073691063,[[173.81,1.0],[173.8,30.15],[173.79,196.48],[173.78,199.45],[173.77,345.25]],[[173.82,1381.48],[173.83,900.56],[173.84,935.14],[173.85,739.36],[173.86,379.5]]]
["binance-futures","SOLUSDT",1748073723692,[[173.95,339.15],[173.94,304.9],[173.93,357.64],[173.92,370.17],[173.91,379.94]],[[173.96,148.44],[173.97,481.17],[173.98,608.3],[173.99,2882.49],[174.0,13165.21]]]
["binance-futures","SOLUSDT",1748073801908,[[174.09,565.44],[174.08,922.11],[174.07,566.09],[174.06,325.85],[174.05,536.72]],[[174.1,77.8],[174.11,327.61],[174.12,631.43],[174.13,1169.27],[174.14,1453.73]]]
["binance-futures","SOLUSDT",1748073817116,[[174.27,739.45],[174.26,704.68],[174.25,327.32],[174.24,421.76],[174.23,875.3]],[[174.28,2733.37],[174.29,267.2],[174.3,500.57],[174.31,1239.82],[174.32,660.14]]]
["binance-futures","SOLUSDT",1748073867822,[[174.25,951.12],[174.24,866.87],[174.23,1148.23],[174.22,480.57],[174.21,318.1]],[[174.26,75.14],[174.27,840.04],[174.28,2171.67],[174.29,620.25],[174.3,942.27]]]
["binance-futures","SOLUSDT",1748073923316,[[174.32,848.3],[174.31,517.81],[174.3,610.02],[174.29,725.94],[174.28,479.37]],[[174.33,86.69],[174.34,326.1],[174.35,1019.26],[174.36,673.94],[174.37,950.92]]]
["binance-futures","SOLUSDT",1748073938185,[[174.17,810.63],[174.16,919.46],[174.15,735.55],[174.14,681.23],[174.13,836.21]],[[174.18,92.91],[174.19,237.91],[174.2,628.2],[174.21,699.59],[174.22,980.01]]]
["binance-futures","SOLUSDT",1748074013826,[[173.86,946.7],[173.85,533.92],[173.84,502.76],[173.83,434.78],[173.82,446.84]],[[173.87,198.52],[173.88,302.96],[173.89,768.76],[173.9,1662.81],[173.91,1313.84]]]
["binance-futures","SOLUSDT",1748074049692,[[174.06,769.1],[174.05,317.45],[174.04,830.5],[174.03,977.45],[174.02,610.89]],[[174.07,170.15],[174.08,251.04],[174.09,664.48],[174.1,719.0],[174.11,912.67]]]
["binance-futures","SOLUSDT",1748074082482,[[174.03,1098.99],[174.02,898.71],[174.01,670.53],[174.0,293.04],[173.99,361.61]],[[174.04,26.38],[174.05,163.42],[174.06,336.33],[174.07,744.22],[174.08,1298.63]]]
["binance-futures","SOLUSDT",1748074117526,[[174.14,861.78],[174.13,639.61],[174.12,740.75],[174.11,310.06],[174.1,441.34]],[[174.15,59.18],[174.16,151.7],[174.17,207.85],[174.18,583.88],[174.19,1513.55]]]
["binance-futures","SOLUSDT",1748074172112,[[174.29,146.81],[174.28,342.1],[174.27,349.74],[174.26,260.85],[174.25,695.76]],[[174.3,335.05],[174.31,669.68],[174.32,968.67],[174.33,887.18],[174.34,889.79]]]
["binance-futures","SOLUSDT",1748074223761,[[174.26,316.88],[174.25,343.28],[174.24,514.59],[174.23,566.46],[174.22,337.21]],[[174.27,289.52],[174.28,428.19],[174.29,434.06],[174.3,732.3],[174.31,1015.2]]]
["binance-futures","SOLUSDT",1748074260429,[[174.09,147.03],[174.08,386.36],[174.07,851.89],[174.06,393.04],[174.05,557.72]],[[174.1,212.37],[174.11,465.64],[174.12,667.58],[174.13,697.2],[174.14,739.66]]]
["binance-futures","SOLUSDT",1748074298230,[[174.0,757.74],[173.99,300.49],[173.98,638.22],[173.97,533.29],[173.96,247.43]],[[174.01,198.51],[174.02,393.09],[174.03,858.83],[174.04,819.67],[174.05,353.25]]]
["binance-futures","SOLUSDT",1748074329989,[[174.0,459.17],[173.99,399.3],[173.98,443.45],[173.97,667.8],[173.96,663.41]],[[174.01,229.94],[174.02,455.47],[174.03,1061.64],[174.04,1304.56],[174.05,449.99]]]
["binance-futures","SOLUSDT",1748074363250,[[173.82,755.4],[173.81,755.35],[173.8,1638.54],[173.79,469.47],[173.78,378.14]],[[173.83,63.73],[173.84,118.3],[173.85,227.91],[173.86,645.75],[173.87,1125.72]]]
["binance-futures","SOLUSDT",1748074426579,[[174.11,18.45],[174.1,132.59],[174.09,373.2],[174.08,792.9],[174.07,1131.35]],[[174.12,948.37],[174.13,454.56],[174.14,459.08],[174.15,368.52],[174.16,631.09]]]
["binance-futures","SOLUSDT",1748074479183,[[174.0,147.86],[173.99,554.69],[173.98,441.25],[173.97,722.12],[173.96,497.57]],[[174.01,899.89],[174.02,507.9],[174.03,281.79],[174.04,303.85],[174.05,349.93]]]
["binance-futures","SOLUSDT",1748074493275,[[173.97,842.71],[173.96,531.12],[173.95,654.78],[173.94,628.36],[173.93,566.97]],[[173.98,184.65],[173.99,161.32],[174.0,313.01],[174.01,567.67],[174.02,830.91]]]
["binance-futures","SOLUSDT",1748074546760,[[173.87,14.81],[173.86,332.17],[173.85,391.4],[173.84,462.85],[173.83,603.62]],[[173.88,1024.14],[173.89,503.98],[173.9,465.52],[173.91,477.97],[173.92,793.06]]]
["binance-futures","SOLUSDT",1748074582878,[[173.8,66.01],[173.79,187.82],[173.78,423.46],[173.77,664.61],[173.76,703.17]],[[173.81,528.33],[173.82,719.81],[173.83,805.75],[173.84,358.82],[173.85,703.07]]]
["binance-futures","SOLUSDT",1748074619432,[[173.64,50.69],[173.63,35.28],[173.62,366.66],[173.61,342.79],[173.6,613.03]],[[173.65,622.96],[173.66,452.58],[173.67,640.94],[173.68,747.37],[173.69,592.89]]]
["binance-futures","SOLUSDT",1748074693394,[[173.76,177.62],[173.75,235.71],[173.74,312.41],[173.73,553.28],[173.72,920.77]],[[173.77,433.36],[173.78,451.52],[173.79,789.66],[173.8,868.47],[173.81,344.37]]]
["binance-futures","SOLUSDT",1748074726248,[[173.67,110.68],[173.66,296.91],[173.65,377.55],[173.64,284.51],[173.63,901.99]],[[173.68,872.12],[173.69,534.88],[173.7,554.55],[173.71,804.49],[173.72,699.87]]]
["binance-futures","SOLUSDT",1748074745801,[[173.62,281.66],[173.61,421.94],[173.6,439.11],[173.59,485.5],[173.58,450.25]],[[173.63,443.06],[173.64,564.51],[173.65,389.6],[173.66,544.37],[173.67,835.31]]]
["binance-futures","SOLUSDT",1748074795707,[[173.53,125.98],[173.52,229.94],[173.51,459.45],[173.5,978.92],[173.49,806.08]],[[173.54,736.59],[173.55,661.56],[173.56,649.44],[173.57,435.24],[173.58,792.02]]]
["binance-futures","SOLUSDT",1748074828057,[[173.38,23.09],[173.37,246.02],[173.36,631.24],[173.35,357.98],[173.34,842.58]],[[173.39,1045.81],[173.4,672.08],[173.41,1065.71],[173.42,959.67],[173.43,548.15]]]
["binance-futures","SOLUSDT",1748074869038,[[173.27,835.2],[173.26,237.25],[173.25,201.94],[173.24,404.72],[173.23,403.0]],[[173.28,310.94],[173.29,195.18],[173.3,387.65],[173.31,445.84],[173.32,1168.93]]]
["binance-futures","SOLUSDT",1748074937136,[[173.25,120.97],[173.24,198.55],[173.23,478.71],[173.22,417.17],[173.21,733.7]],[[173.26,632.74],[173.27,514.32],[173.28,641.48],[173.29,789.9],[173.3,925.42]]]
["binance-futures","SOLUSDT",1748074974109,[[173.23,141.6],[173.22,341.49],[173.21,283.25],[173.2,561.53],[173.19,503.95]],[[173.24,388.04],[173.25,427.56],[173.26,809.94],[173.27,1095.58],[173.28,984.74]]]
["binance-futures","SOLUSDT",1748075006747,[[173.28,245.95],[173.27,242.96],[173.26,598.86],[173.25,431.61],[173.24,188.64]],[[173.29,540.61],[173.3,1104.43],[173.31,2832.12],[173.32,799.01],[173.33,814.41]]]
["binance-futures","SOLUSDT",1748075040462,[[173.21,189.59],[173.2,270.83],[173.19,405.4],[173.18,308.39],[173.17,400.99]],[[173.22,680.19],[173.23,638.84],[173.24,962.05],[173.25,787.4],[173.26,673.11]]]
["binance-futures","SOLUSDT",1748075101449,[[173.3,129.1],[173.29,281.66],[173.28,561.01],[173.27,462.53],[173.26,170.9]],[[173.31,749.43],[173.32,650.59],[173.33,861.79],[173.34,1006.47],[173.35,961.81]]]
["binance-futures","SOLUSDT",1748075152796,[[173.43,338.24],[173.42,148.67],[173.41,499.19],[173.4,536.67],[173.39,458.39]],[[173.44,217.54],[173.45,423.71],[173.46,933.95],[173.47,1131.33],[173.48,656.13]]]
["binance-futures","SOLUSDT",1748075185726,[[173.32,436.79],[173.31,317.96],[173.3,337.93],[173.29,409.19],[173.28,762.43]],[[173.33,301.41],[173.34,221.79],[173.35,729.1],[173.36,1025.36],[173.37,987.52]]]
["binance-futures","SOLUSDT",1748075207412,[[173.31,203.51],[173.3,224.79],[173.29,523.4],[173.28,739.55],[173.27,773.5]],[[173.32,398.78],[173.33,637.23],[173.34,1016.37],[173.35,1319.28],[173.36,887.26]]]
["binance-futures","SOLUSDT",1748075257566,[[173.15,55.74],[173.14,186.5],[173.13,123.23],[173.12,85.8],[173.11,553.15]],[[173.16,285.86],[173.17,748.8],[173.18,1464.79],[173.19,1156.83],[173.2,19086.78]]]
["binance-futures","SOLUSDT",1748075290267,[[173.3,442.03],[173.29,639.31],[173.28,805.0],[173.27,709.82],[173.26,390.34]],[[173.31,425.38],[173.32,766.01],[173.33,860.92],[173.34,440.73],[173.35,371.78]]]
["binance-futures","SOLUSDT",1748075337706,[[173.29,626.03],[173.28,534.22],[173.27,329.21],[173.26,490.16],[173.25,237.31]],[[173.3,28.2],[173.31,96.57],[173.32,663.81],[173.33,460.1],[173.34,826.18]]]
["binance-futures","SOLUSDT",1748075406694,[[173.28,555.45],[173.27,375.82],[173.26,848.65],[173.25,809.77],[173.24,527.29]],[[173.29,21.81],[173.3,394.3],[173.31,471.64],[173.32,442.79],[173.33,941.53]]]
["binance-futures","SOLUSDT",1748075439931,[[173.38,198.81],[173.37,169.38],[173.36,430.28],[173.35,674.72],[173.34,754.55]],[[173.39,1158.63],[173.4,586.5],[173.41,577.72],[173.42,838.55],[173.43,667.88]]]
["binance-futures","SOLUSDT",1748075469230,[[173.38,787.78],[173.37,500.25],[173.36,725.5],[173.35,374.22],[173.34,445.71]],[[173.39,59.63],[173.4,219.51],[173.41,622.48],[173.42,496.55],[173.43,691.69]]]
["binance-futures","SOLUSDT",1748075510973,[[173.56,978.01],[173.55,380.05],[173.54,525.75],[173.53,599.77],[173.52,659.28]],[[173.57,98.59],[173.58,368.36],[173.59,516.64],[173.6,760.24],[173.61,920.37]]]
["binance-futures","SOLUSDT",1748075574152,[[173.33,291.84],[173.32,395.19],[173.31,425.32],[173.3,376.47],[173.29,542.59]],[[173.34,262.05],[173.35,356.88],[173.36,738.88],[173.37,748.81],[173.38,276.03]]]
["binance-futures","SOLUSDT",1748075623074,[[173.46,243.65],[173.45,330.28],[173.44,695.45],[173.43,1117.63],[173.42,986.96]],[[173.47,329.47],[173.48,653.52],[173.49,716.58],[173.5,685.3],[173.51,519.67]]]
["binance-futures","SOLUSDT",1748075656089,[[173.7,591.11],[173.69,304.62],[173.68,554.9],[173.67,478.2],[173.66,618.51]],[[173.71,120.22],[173.72,289.7],[173.73,971.46],[173.74,523.75],[173.75,888.84]]]
["binance-futures","SOLUSDT",1748075701305,[[173.76,401.05],[173.75,600.53],[173.74,339.57],[173.73,256.87],[173.72,192.79]],[[173.77,79.79],[173.78,325.19],[173.79,361.71],[173.8,1039.56],[173.81,1065.73]]]
["binance-futures","SOLUSDT",1748075725910,[[173.66,461.81],[173.65,518.96],[173.64,987.08],[173.63,846.35],[173.62,450.4]],[[173.67,126.04],[173.68,323.96],[173.69,456.86],[173.7,684.51],[173.71,674.72]]]
["binance-futures","SOLUSDT",1748075763085,[[173.78,866.0],[173.77,576.2],[173.76,373.98],[173.75,332.72],[173.74,461.36]],[[173.79,53.77],[173.8,283.38],[173.81,693.39],[173.82,738.79],[173.83,938.85]]]
["binance-futures","SOLUSDT",1748075829631,[[173.54,57.44],[173.53,150.12],[173.52,398.42],[173.51,496.0],[173.5,927.49]],[[173.55,1108.9],[173.56,747.8],[173.57,547.6],[173.58,656.63],[173.59,899.71]]]
["binance-futures","SOLUSDT",1748075872202,[[173.59,569.93],[173.58,532.96],[173.57,753.26],[173.56,383.4],[173.55,277.09]],[[173.6,170.85],[173.61,253.75],[173.62,519.71],[173.63,1064.6],[173.64,587.39]]]
["binance-futures","SOLUSDT",1748075909574,[[173.64,126.97],[173.63,313.71],[173.62,474.21],[173.61,824.14],[173.6,512.19]],[[173.65,1039.41],[173.66,794.65],[173.67,964.04],[173.68,814.58],[173.69,937.29]]]
["binance-futures","SOLUSDT",1748075958648,[[173.76,547.55],[173.75,369.01],[173.74,644.84],[173.73,421.48],[173.72,824.93]],[[173.77,35.47],[173.78,87.46],[173.79,392.74],[173.8,448.46],[173.81,1065.45]]]
["binance-futures","SOLUSDT",1748075976813,[[173.81,234.11],[173.8,360.27],[173.79,478.94],[173.78,335.4],[173.77,394.29]],[[173.82,503.35],[173.83,843.96],[173.84,1560.51],[173.85,1895.41],[173.86,1329.34]]]
["binance-futures","SOLUSDT",1748076056464,[[173.96,451.43],[173.95,505.38],[173.94,833.75],[173.93,681.01],[173.92,441.12]],[[173.97,318.25],[173.98,268.98],[173.99,890.03],[174.0,550.73],[174.01,447.14]]]
["binance-futures","SOLUSDT",1748076085794,[[173.9,532.79],[173.89,371.86],[173.88,474.94],[173.87,827.24],[173.86,927.56]],[[173.91,582.78],[173.92,772.23],[173.93,858.31],[173.94,860.72],[173.95,582.54]]]
["binance-futures","SOLUSDT",1748076128270,[[173.94,319.5],[173.93,451.25],[173.92,633.52],[173.91,689.75],[173.9,728.9]],[[173.95,147.46],[173.96,274.28],[173.97,455.23],[173.98,619.68],[173.99,488.24]]]
["binance-futures","SOLUSDT",1748076150877,[[174.0,245.19],[173.99,209.67],[173.98,506.77],[173.97,338.85],[173.96,605.39]],[[174.01,432.22],[174.02,819.3],[174.03,700.43],[174.04,567.17],[174.05,1317.06]]]
["binance-futures","SOLUSDT",1748076196349,[[174.0,264.55],[173.99,387.68],[173.98,585.94],[173.97,474.55],[173.96,397.75]],[[174.01,453.82],[174.02,543.6],[174.03,478.91],[174.04,415.75],[174.05,690.55]]]
["binance-futures","SOLUSDT",1748076232532,[[174.06,743.83],[174.05,406.39],[174.04,617.48],[174.03,673.61],[174.02,643.56]],[[174.07,56.93],[174.08,285.7],[174.09,1767.31],[174.1,6378.62],[174.11,561.68]]]
["binance-futures","SOLUSDT",1748076277386,[[174.09,725.64],[174.08,221.11],[174.07,681.98],[174.06,796.1],[174.05,729.05]],[[174.1,424.62],[174.11,365.66],[174.12,466.06],[174.13,649.59],[174.14,906.4]]]
["binance-futures","SOLUSDT",1748076339873,[[174.15,374.64],[174.14,372.73],[174.13,726.44],[174.12,726.96],[174.11,306.7]],[[174.16,189.44],[174.17,433.77],[174.18,577.12],[174.19,619.04],[174.2,677.07]]]
["binance-futures","SOLUSDT",1748076377487,[[174.18,58.28],[174.17,215.73],[174.16,421.84],[174.15,659.17],[174.14,484.1]],[[174.19,911.7],[174.2,704.87],[174.21,890.45],[174.22,563.02],[174.23,789.17]]]
["binance-futures","SOLUSDT",1748076404224,[[174.4,1337.7],[174.39,433.62],[174.38,745.11],[174.37,916.59],[174.36,598.98]],[[174.41,72.23],[174.42,43.54],[174.43,334.34],[174.44,359.43],[174.45,1958.23]]]
["binance-futures","SOLUSDT",1748076445486,[[174.35,279.27],[174.34,302.18],[174.33,354.03],[174.32,645.63],[174.31,551.52]],[[174.36,99.72],[174.37,273.26],[174.38,592.1],[174.39,708.68],[174.4,984.08]]]
["binance-futures","SOLUSDT",1748076521368,[[174.33,320.49],[174.32,128.41],[174.31,268.24],[174.3,883.92],[174.29,532.3]],[[174.34,682.34],[174.35,346.38],[174.36,600.19],[174.37,820.96],[174.38,844.4]]]
["binance-futures","SOLUSDT",1748076531054,[[174.34,213.98],[174.33,652.97],[174.32,564.61],[174.31,526.18],[174.3,577.48]],[[174.35,271.71],[174.36,370.01],[174.37,906.55],[174.38,908.31],[174.39,648.56]]]
["binance-futures","SOLUSDT",1748076593113,[[174.36,485.66],[174.35,455.03],[174.34,369.04],[174.33,767.11],[174.32,426.7]],[[174.37,169.0],[174.38,295.16],[174.39,599.02],[174.4,731.66],[174.41,586.51]]]
["binance-futures","SOLUSDT",1748076639767,[[174.5,167.01],[174.49,187.86],[174.48,465.55],[174.47,849.4],[174.46,611.06]],[[174.51,953.01],[174.52,445.92],[174.53,379.31],[174.54,367.79],[174.55,519.98]]]
["binance-futures","SOLUSDT",1748076664677,[[174.53,860.09],[174.52,865.32],[174.51,771.25],[174.5,652.32],[174.49,380.09]],[[174.54,142.72],[174.55,645.62],[174.56,363.98],[174.57,974.53],[174.58,754.46]]]
["binance-futures","SOLUSDT",1748076738528,[[174.46,491.56],[174.45,396.14],[174.44,865.95],[174.43,976.17],[174.42,1105.3]],[[174.47,141.92],[174.48,201.49],[174.49,388.38],[174.5,1101.2],[174.51,651.34]]]
["binance-futures","SOLUSDT",1748076767030,[[174.56,430.37],[174.55,222.13],[174.54,613.68],[174.53,462.63],[174.52,617.27]],[[174.57,680.48],[174.58,823.84],[174.59,1185.85],[174.6,1022.59],[174.61,378.71]]]
["binance-futures","SOLUSDT",1748076809826,[[174.71,717.92],[174.7,436.76],[174.69,638.51],[174.68,637.09],[174.67,479.51]],[[174.72,202.66],[174.73,245.73],[174.74,348.1],[174.75,1382.5],[174.76,693.43]]]
["binance-futures","SOLUSDT",1748076841483,[[174.78,526.68],[174.77,1019.48],[174.76,570.54],[174.75,330.21],[174.74,667.51]],[[174.79,290.27],[174.8,601.44],[174.81,404.41],[174.82,380.15],[174.83,1212.86]]]
["binance-futures","SOLUSDT",1748076892061,[[174.8,231.64],[174.79,373.22],[174.78,415.89],[174.77,696.65],[174.76,279.06]],[[174.81,275.54],[174.82,252.64],[174.83,688.85],[174.84,1076.13],[174.85,517.02]]]
["binance-futures","SOLUSDT",1748076909772,[[174.68,366.13],[174.67,282.31],[174.66,304.35],[174.65,890.81],[174.64,732.7]],[[174.69,406.63],[174.7,215.69],[174.71,514.29],[174.72,1189.2],[174.73,1104.23]]]
["binance-futures","SOLUSDT",1748076984973,[[174.61,326.85],[174.6,465.11],[174.59,839.74],[174.58,738.61],[174.57,838.34]],[[174.62,639.59],[174.63,877.59],[174.64,708.77],[174.65,622.43],[174.66,497.64]]]
["binance-futures","SOLUSDT",1748076998177,[[174.6,53.6],[174.59,220.09],[174.58,255.44],[174.57,324.57],[174.56,869.95]],[[174.61,1098.25],[174.62,575.22],[174.63,537.67],[174.64,478.69],[174.65,829.21]]]
["binance-futures","SOLUSDT",1748077057367,[[174.69,649.98],[174.68,605.5],[174.67,841.88],[174.66,631.6],[174.65,556.61]],[[174.7,72.2],[174.71,266.48],[174.72,385.11],[174.73,729.2],[174.74,809.3]]]
["binance-futures","SOLUSDT",1748077089905,[[174.73,79.14],[174.72,244.79],[174.71,374.4],[174.7,462.27],[174.69,606.72]],[[174.74,776.94],[174.75,418.0],[174.76,1110.03],[174.77,1217.76],[174.78,489.59]]]
["binance-futures","SOLUSDT",1748077126156,[[174.8,721.52],[174.79,554.16],[174.78,385.24],[174.77,485.59],[174.76,745.53]],[[174.81,223.67],[174.82,185.24],[174.83,387.74],[174.84,682.11],[174.85,672.74]]]
["binance-futures","SOLUSDT",1748077203885,[[174.82,88.13],[174.81,252.59],[174.8,345.33],[174.79,493.52],[174.78,645.91]],[[174.83,1500.73],[174.84,831.32],[174.85,527.79],[174.86,446.61],[174.87,512.91]]]
["binance-futures","SOLUSDT",1748077233130,[[174.79,946.47],[174.78,944.71],[174.77,1340.42],[174.76,953.69],[174.75,671.19]],[[174.8,123.98],[174.81,184.42],[174.82,301.97],[174.83,358.01],[174.84,1176.32]]]
["binance-futures","SOLUSDT",1748077270833,[[175.04,165.13],[175.03,220.99],[175.02,538.16],[175.01,532.05],[175.0,1107.54]],[[175.05,379.97],[175.06,175.05],[175.07,576.37],[175.08,564.11],[175.09,1150.36]]]
["binance-futures","SOLUSDT",1748077301976,[[174.98,494.49],[174.97,207.52],[174.96,427.24],[174.95,1256.54],[174.94,888.24]],[[174.99,260.93],[175.0,974.39],[175.01,561.23],[175.02,1338.35],[175.03,585.53]]]
["binance-futures","SOLUSDT",1748077352999,[[175.3,455.5],[175.29,322.89],[175.28,508.1],[175.27,728.4],[175.26,485.89]],[[175.31,139.31],[175.32,905.41],[175.33,333.19],[175.34,340.16],[175.35,595.64]]]
["binance-futures","SOLUSDT",1748077408967,[[175.12,424.94],[175.11,430.49],[175.1,638.93],[175.09,308.64],[175.08,635.62]],[[175.13,350.89],[175.14,386.97],[175.15,450.82],[175.16,537.78],[175.17,1105.97]]]
["binance-futures","SOLUSDT",1748077441263,[[175.05,82.22],[175.04,28.18],[175.03,526.04],[175.02,819.88]],[[175.06,1054.12],[175.07,740.42],[175.08,912.72],[175.09,676.66],[175.1,474.39]]]
["binance-futures","SOLUSDT",1748077475842,[[175.03,776.71],[175.02,413.06],[175.01,781.75],[175.0,858.91],[174.99,392.14]],[[175.04,295.87],[175.05,197.32],[175.06,476.17],[175.07,1049.9],[175.08,1445.51]]]
["binance-futures","SOLUSDT",1748077509333,[[174.96,495.63],[174.95,468.38],[174.94,938.6],[174.93,1508.4],[174.92,1246.74]],[[174.97,134.6],[174.98,157.05],[174.99,430.04],[175.0,1004.34],[175.01,986.54]]]
["binance-futures","SOLUSDT",1748077545277,[[174.9,517.56],[174.89,395.08],[174.88,641.37],[174.87,546.71],[174.86,1005.83]],[[174.91,452.84],[174.92,463.74],[174.93,766.7],[174.94,889.75],[174.95,878.74]]]
["binance-futures","SOLUSDT",1748077600142,[[174.78,653.99],[174.77,930.16],[174.76,985.41],[174.75,638.95],[174.74,1169.7]],[[174.79,140.7],[174.8,3981.78],[174.81,442.98],[174.82,1011.47],[174.83,814.51]]]
["binance-futures","SOLUSDT",1748077652404,[[174.76,947.66],[174.75,654.68],[174.74,560.26],[174.73,479.47],[174.72,550.29]],[[174.77,17.55],[174.78,41.42],[174.79,292.61],[174.8,378.78],[174.81,1005.73]]]
["binance-futures","SOLUSDT",1748077690532,[[174.74,848.84],[174.73,329.48],[174.72,250.6],[174.71,566.15],[174.7,927.95]],[[174.75,464.24],[174.76,514.25],[174.77,662.76],[174.78,801.18],[174.79,795.77]]]
["binance-futures","SOLUSDT",1748077728676,[[174.75,618.28],[174.74,372.26],[174.73,747.08],[174.72,841.96],[174.71,699.5]],[[174.76,193.18],[174.77,365.47],[174.78,507.42],[174.79,883.5],[174.8,497.73]]]
["binance-futures","SOLUSDT",1748077757110,[[174.81,418.48],[174.8,322.89],[174.79,644.62],[174.78,941.28],[174.77,728.36]],[[174.82,273.97],[174.83,330.26],[174.84,842.14],[174.85,662.5],[174.86,1164.38]]]
["binance-futures","SOLUSDT",1748077792663,[[174.83,508.42],[174.82,417.09],[174.81,397.58],[174.8,592.56],[174.79,385.13]],[[174.84,166.43],[174.85,205.57],[174.86,332.33],[174.87,634.0],[174.88,1245.72]]]
["binance-futures","SOLUSDT",1748077870717,[[174.85,242.94],[174.84,189.46],[174.83,380.08],[174.82,300.54],[174.81,729.34]],[[174.86,442.76],[174.87,457.61],[174.88,793.89],[174.89,339.07],[174.9,658.84]]]
["binance-futures","SOLUSDT",1748077907712,[[174.87,191.61],[174.86,159.17],[174.85,416.57],[174.84,1092.34],[174.83,598.49]],[[174.88,821.93],[174.89,623.79],[174.9,375.81],[174.91,766.18],[174.92,1043.87]]]
["binance-futures","SOLUSDT",1748077920920,[[174.85,226.72],[174.84,270.93],[174.83,623.61],[174.82,476.61],[174.81,669.51]],[[174.86,1049.17],[174.87,382.15],[174.88,590.0],[174.89,331.3],[174.9,713.62]]]
["binance-futures","SOLUSDT",1748077976957,[[174.9,93.69],[174.89,196.32],[174.88,431.3],[174.87,441.76],[174.86,387.14]],[[174.91,1151.68],[174.92,572.67],[174.93,377.02],[174.94,535.83],[174.95,845.68]]]
["binance-futures","SOLUSDT",1748078014862,[[175.0,256.14],[174.99,232.58],[174.98,516.65],[174.97,578.28],[174.96,698.42]],[[175.01,635.18],[175.02,667.74],[175.03,445.8],[175.04,428.97],[175.05,862.34]]]
["binance-futures","SOLUSDT",1748078051012,[[174.94,122.73],[174.93,260.48],[174.92,311.53],[174.91,447.23],[174.9,688.06]],[[174.95,819.19],[174.96,503.53],[174.97,155.39],[174.98,376.16],[174.99,368.23]]]
["binance-futures","SOLUSDT",1748078127700,[[174.83,11.79],[174.82,252.09],[174.81,305.07],[174.8,444.61],[174.79,437.19]],[[174.84,781.22],[174.85,550.42],[174.86,567.83],[174.87,659.75],[174.88,254.65]]]
["binance-futures","SOLUSDT",1748078161423,[[174.8,42.95],[174.79,215.44],[174.78,335.33],[174.77,735.29],[174.76,859.43]],[[174.81,146.08],[174.82,1229.24],[174.83,391.43],[174.84,268.12],[174.85,615.33]]]
["binance-futures","SOLUSDT",1748078179763,[[174.82,468.72],[174.81,470.86],[174.8,619.89],[174.79,366.34],[174.78,467.27]],[[174.83,63.5],[174.84,148.93],[174.85,437.88],[174.86,630.6],[174.87,950.67]]]
["binance-futures","SOLUSDT",1748078233313,[[174.85,1013.27],[174.84,475.63],[174.83,549.9],[174.82,635.97],[174.81,1026.24]],[[174.86,126.77],[174.87,140.41],[174.88,432.4],[174.89,602.76],[174.9,2795.68]]]
["binance-futures","SOLUSDT",1748078289311,[[174.94,164.55],[174.93,162.95],[174.92,312.07],[174.91,375.85],[174.9,708.52]],[[174.95,673.54],[174.96,480.97],[174.97,636.93],[174.98,647.92],[174.99,641.01]]]
["binance-futures","SOLUSDT",1748078342504,[[175.22,145.15],[175.21,109.57],[175.2,241.72],[175.19,412.05],[175.18,513.81]],[[175.23,770.94],[175.24,464.62],[175.25,568.66],[175.26,682.14],[175.27,744.05]]]
["binance-futures","SOLUSDT",1748078379213,[[175.17,162.46],[175.16,227.58],[175.15,377.34],[175.14,398.49],[175.13,518.08]],[[175.18,289.42],[175.19,360.37],[175.2,556.9],[175.21,1084.31],[175.22,621.14]]]
["binance-futures","SOLUSDT",1748078415221,[[175.25,222.29],[175.24,205.18],[175.23,344.32],[175.22,524.97],[175.21,638.58]],[[175.26,519.33],[175.27,861.21],[175.28,601.89],[175.29,547.22],[175.3,640.2]]]
["binance-futures","SOLUSDT",1748078448665,[[175.24,214.93],[175.23,545.83],[175.22,755.32],[175.21,1535.41],[175.2,668.22]],[[175.25,262.08],[175.26,192.23],[175.27,677.28],[175.28,555.94],[175.29,373.53]]]
["binance-futures","SOLUSDT",1748078481390,[[175.29,234.2],[175.28,448.36],[175.27,451.42],[175.26,325.41],[175.25,630.76]],[[175.3,295.24],[175.31,548.38],[175.32,463.53],[175.33,843.09],[175.34,847.86]]]
["binance-futures","SOLUSDT",1748078540985,[[175.45,439.25],[175.44,754.84],[175.43,621.84],[175.42,915.46],[175.41,945.18]],[[175.46,86.65],[175.47,124.23],[175.48,625.34],[175.49,801.46],[175.5,1020.53]]]
["binance-futures","SOLUSDT",1748078593565,[[175.56,198.43],[175.55,316.89],[175.54,381.6],[175.53,650.73],[175.52,993.29]],[[175.57,229.26],[175.58,694.96],[175.59,862.59],[175.6,909.47],[175.61,268.89]]]
["binance-futures","SOLUSDT",1748078627261,[[175.57,722.94],[175.56,524.65],[175.55,482.95],[175.54,240.5],[175.53,475.59]],[[175.58,456.84],[175.59,434.96],[175.6,1074.15],[175.61,204.05],[175.62,612.25]]]
["binance-futures","SOLUSDT",1748078668850,[[175.55,242.23],[175.54,369.69],[175.53,385.71],[175.52,471.89],[175.51,891.26]],[[175.56,1037.79],[175.57,713.1],[175.58,772.11],[175.59,955.99],[175.6,729.17]]]
["binance-futures","SOLUSDT",1748078696703,[[175.71,379.29],[175.7,7192.6],[175.69,401.79],[175.68,285.77],[175.67,522.07]],[[175.72,545.28],[175.73,701.62],[175.74,314.15],[175.75,246.86],[175.76,559.3]]]
["binance-futures","SOLUSDT",1748078773509,[[175.65,519.92],[175.64,280.2],[175.63,358.69],[175.62,766.34],[175.61,414.37]],[[175.66,487.15],[175.67,356.44],[175.68,570.5],[175.69,464.62],[175.7,679.11]]]
["binance-futures","SOLUSDT",1748078776161,[[175.65,523.38],[175.64,279.2],[175.63,358.85],[175.62,764.97],[175.61,579.74]],[[175.66,446.72],[175.67,287.65],[175.68,474.93],[175.69,718.75],[175.7,679.44]]]
["binance-futures","SOLUSDT",1748078842592,[[175.75,373.46],[175.74,348.72],[175.73,407.43],[175.72,599.42],[175.71,541.76]],[[175.76,483.27],[175.77,348.68],[175.78,538.04],[175.79,427.32],[175.8,341.27]]]
["binance-futures","SOLUSDT",1748078859925,[[175.63,240.3],[175.62,363.37],[175.61,455.55],[175.6,840.96],[175.59,601.96]],[[175.64,1110.01],[175.65,551.86],[175.66,414.73],[175.67,379.94],[175.68,473.21]]]
["binance-futures","SOLUSDT",1748078912651,[[175.48,230.69],[175.47,283.95],[175.46,715.32],[175.45,552.56],[175.44,630.89]],[[175.49,344.92],[175.5,282.07],[175.51,738.99],[175.52,754.08],[175.53,800.53]]]
["binance-futures","SOLUSDT",1748078946095,[[175.47,423.39],[175.46,480.17],[175.45,401.37],[175.44,455.64],[175.43,392.43]],[[175.48,199.16],[175.49,432.79],[175.5,369.95],[175.51,650.56],[175.52,895.32]]]
["binance-futures","SOLUSDT",1748079011129,[[175.53,892.55],[175.52,511.55],[175.51,496.73],[175.5,797.85],[175.49,835.16]],[[175.54,245.78],[175.55,1659.8],[175.56,356.03],[175.57,752.63],[175.58,513.53]]]
["binance-futures","SOLUSDT",1748079061300,[[175.71,133.45],[175.7,573.79],[175.69,316.2],[175.68,624.9],[175.67,741.06]],[[175.72,1104.65],[175.73,570.98],[175.74,932.68],[175.75,628.33],[175.76,432.58]]]
["binance-futures","SOLUSDT",1748079094000,[[175.49,305.91],[175.48,341.29],[175.47,679.19],[175.46,316.42],[175.45,926.06]],[[175.5,744.19],[175.51,589.52],[175.52,800.77],[175.53,518.65],[175.54,718.27]]]
["binance-futures","SOLUSDT",1748079138130,[[175.49,510.45],[175.48,461.39],[175.47,518.09],[175.46,585.85],[175.45,673.5]],[[175.5,181.01],[175.51,264.44],[175.52,270.73],[175.53,462.04],[175.54,823.94]]]
["binance-futures","SOLUSDT",1748079164573,[[175.54,597.77],[175.53,593.06],[175.52,871.55],[175.51,641.51],[175.5,494.27]],[[175.55,124.17],[175.56,334.94],[175.57,268.4],[175.58,853.85],[175.59,798.46]]]
["binance-futures","SOLUSDT",1748079242310,[[175.51,959.88],[175.5,1534.88],[175.49,5636.03],[175.48,672.27],[175.47,979.03]],[[175.52,119.63],[175.53,207.23],[175.54,556.84],[175.55,452.15],[175.56,732.32]]]
["binance-futures","SOLUSDT",1748079268809,[[175.48,356.6],[175.47,266.6],[175.46,641.1],[175.45,581.37],[175.44,621.89]],[[175.49,577.62],[175.5,328.65],[175.51,316.96],[175.52,321.94],[175.53,513.61]]]
["binance-futures","SOLUSDT",1748079314613,[[175.53,383.96],[175.52,444.02],[175.51,587.67],[175.5,1075.78],[175.49,805.69]],[[175.54,231.37],[175.55,257.38],[175.56,658.34],[175.57,629.7],[175.58,716.08]]]
["binance-futures","SOLUSDT",1748079353493,[[175.55,222.05],[175.54,142.45],[175.53,236.72],[175.52,360.09],[175.51,735.99]],[[175.56,1131.42],[175.57,568.74],[175.58,894.68],[175.59,1647.95],[175.6,3017.47]]]
["binance-futures","SOLUSDT",1748079401605,[[175.62,906.96],[175.61,423.82],[175.6,704.0],[175.59,354.11],[175.58,450.21]],[[175.63,25.87],[175.64,61.82],[175.65,346.88],[175.66,346.72],[175.67,736.47]]]
["binance-futures","SOLUSDT",1748079463851,[[175.6,51.22],[175.59,173.87],[175.58,400.83],[175.57,288.16],[175.56,324.25]],[[175.61,701.37],[175.62,496.76],[175.63,554.16],[175.64,507.5],[175.65,713.31]]]
["binance-futures","SOLUSDT",1748079465150,[[175.6,61.04],[175.59,62.04],[175.58,337.9],[175.57,196.84],[175.56,349.9]],[[175.61,780.03],[175.62,554.18],[175.63,593.96],[175.64,522.37],[175.65,656.65]]]
["binance-futures","SOLUSDT",1748079536237,[[175.42,39.36],[175.41,236.8],[175.4,639.22],[175.39,418.22],[175.38,933.89]],[[175.43,947.66],[175.44,1053.66],[175.45,1099.21],[175.46,1172.42],[175.47,878.12]]]
["binance-futures","SOLUSDT",1748079572197,[[175.26,324.23],[175.25,305.41],[175.24,382.78],[175.23,756.32],[175.22,828.09]],[[175.27,192.65],[175.28,329.88],[175.29,586.51],[175.3,579.86],[175.31,1071.31]]]
["binance-futures","SOLUSDT",1748079637961,[[175.33,600.94],[175.32,225.36],[175.31,370.52],[175.3,599.63],[175.29,763.2]],[[175.34,527.82],[175.35,627.8],[175.36,1017.46],[175.37,932.89],[175.38,1700.3]]]
["binance-futures","SOLUSDT",1748079640294,[[175.32,34.61],[175.31,285.06],[175.3,494.37],[175.29,548.36],[175.28,777.68]],[[175.33,1025.35],[175.34,704.63],[175.35,973.74],[175.36,1103.15],[175.37,1130.17]]]
["binance-futures","SOLUSDT",1748079722213,[[175.42,461.45],[175.41,323.45],[175.4,707.76],[175.39,440.99],[175.38,398.69]],[[175.43,191.72],[175.44,392.1],[175.45,510.83],[175.46,826.8],[175.47,739.34]]]
["binance-futures","SOLUSDT",1748079769523,[[175.37,308.93],[175.36,439.12],[175.35,427.89],[175.34,912.11],[175.33,421.13]],[[175.38,479.67],[175.39,442.12],[175.4,455.65],[175.41,475.57],[175.42,579.48]]]
["binance-futures","SOLUSDT",1748079790167,[[175.36,436.5],[175.35,359.83],[175.34,405.82],[175.33,578.73],[175.32,638.28]],[[175.37,207.93],[175.38,228.19],[175.39,543.71],[175.4,566.57],[175.41,610.15]]]
["binance-futures","SOLUSDT",1748079829063,[[175.38,557.46],[175.37,564.8],[175.36,752.67],[175.35,446.72],[175.34,381.23]],[[175.39,44.96],[175.4,226.39],[175.41,470.69],[175.42,612.19],[175.43,413.47]]]
["binance-futures","SOLUSDT",1748079900397,[[175.4,316.77],[175.39,329.62],[175.38,393.6],[175.37,782.22],[175.36,480.9]],[[175.41,585.03],[175.42,615.71],[175.43,829.41],[175.44,807.72],[175.45,455.47]]]
["binance-futures","SOLUSDT",1748079945197,[[175.34,177.06],[175.33,162.05],[175.32,307.77],[175.31,418.17],[175.3,672.86]],[[175.35,1068.16],[175.36,847.19],[175.37,1077.18],[175.38,580.18],[175.39,424.38]]]
["binance-futures","SOLUSDT",1748079965562,[[175.31,331.76],[175.3,183.21],[175.29,514.37],[175.28,526.09],[175.27,526.3]],[[175.32,700.24],[175.33,372.93],[175.34,720.76],[175.35,450.87],[175.36,728.84]]]
["binance-futures","SOLUSDT",1748080011629,[[175.44,393.84],[175.43,378.24],[175.42,604.42],[175.41,624.9],[175.4,581.68]],[[175.45,252.69],[175.46,347.26],[175.47,553.19],[175.48,766.01],[175.49,853.13]]]
["binance-futures","SOLUSDT",1748080050557,[[175.35,370.15],[175.34,346.91],[175.33,299.79],[175.32,610.71],[175.31,738.56]],[[175.36,260.37],[175.37,236.48],[175.38,514.42],[175.39,1151.78],[175.4,1009.37]]]
["binance-futures","SOLUSDT",1748080097247,[[175.19,527.53],[175.18,306.59],[175.17,538.39],[175.16,636.12],[175.15,849.54]],[[175.2,142.84],[175.21,126.26],[175.22,428.5],[175.23,866.06],[175.24,576.5]]]
["binance-futures","SOLUSDT",1748080160021,[[175.0,664.85],[174.99,55.22],[174.98,266.62],[174.97,331.26],[174.96,292.46]],[[175.01,360.9],[175.02,615.5],[175.03,726.88],[175.04,846.32],[175.05,1181.99]]]
["binance-futures","SOLUSDT",1748080199421,[[175.01,110.19],[175.0,732.11],[174.99,272.69],[174.98,239.29],[174.97,336.47]],[[175.02,1066.44],[175.03,726.31],[175.04,637.65],[175.05,772.98],[175.06,958.11]]]
["binance-futures","SOLUSDT",1748080226101,[[175.1,140.92],[175.09,99.27],[175.08,380.52],[175.07,439.5],[175.06,841.38]],[[175.11,367.76],[175.12,441.68],[175.13,492.49],[175.14,465.96],[175.15,460.26]]]
["binance-futures","SOLUSDT",1748080271252,[[175.02,677.2],[175.01,350.5],[175.0,643.94],[174.99,418.04],[174.98,740.98]],[[175.03,29.2],[175.04,178.37],[175.05,418.31],[175.06,985.85],[175.07,1071.23]]]
["binance-futures","SOLUSDT",1748080304712,[[175.01,182.18],[175.0,303.96],[174.99,353.8],[174.98,601.41],[174.97,772.79]],[[175.02,932.45],[175.03,514.64],[175.04,739.42],[175.05,939.36],[175.06,357.81]]]
["binance-futures","SOLUSDT",1748080356813,[[175.14,425.46],[175.13,426.17],[175.12,663.99],[175.11,812.95],[175.1,522.48]],[[175.15,398.78],[175.16,301.46],[175.17,650.12],[175.18,447.3],[175.19,863.07]]]
["binance-futures","SOLUSDT",1748080419499,[[175.43,155.53],[175.42,270.2],[175.41,288.87],[175.4,411.94],[175.39,442.03]],[[175.44,706.7],[175.45,505.19],[175.46,848.92],[175.47,649.9],[175.48,469.78]]]
["binance-futures","SOLUSDT",1748080453095,[[175.3,300.73],[175.29,120.64],[175.28,347.54],[175.27,293.14],[175.26,821.97]],[[175.31,494.24],[175.32,397.41],[175.33,633.73],[175.34,552.39],[175.35,658.91]]]
["binance-futures","SOLUSDT",1748080508551,[[175.18,23.49],[175.17,72.47],[175.16,339.36],[175.15,511.36],[175.14,412.63]],[[175.19,1311.14],[175.2,444.39],[175.21,672.97],[175.22,638.58],[175.23,828.45]]]
["binance-futures","SOLUSDT",1748080525029,[[175.26,661.89],[175.25,394.33],[175.24,593.04],[175.23,768.79],[175.22,1041.62]],[[175.27,210.55],[175.28,141.2],[175.29,401.74],[175.3,898.03],[175.31,727.01]]]
["binance-futures","SOLUSDT",1748080596199,[[175.38,285.0],[175.37,351.91],[175.36,456.27],[175.35,625.81],[175.34,754.41]],[[175.39,243.13],[175.4,266.09],[175.41,592.2],[175.42,553.05],[175.43,615.32]]]
["binance-futures","SOLUSDT",1748080642002,[[175.29,80.66],[175.28,166.74],[175.27,325.28],[175.26,513.45],[175.25,1055.2]],[[175.3,1081.61],[175.31,492.69],[175.32,710.73],[175.33,694.5],[175.34,519.69]]]
["binance-futures","SOLUSDT",1748080676163,[[175.33,764.53],[175.32,385.57],[175.31,518.7],[175.3,549.43],[175.29,390.23]],[[175.34,94.01],[175.35,497.48],[175.36,1104.77],[175.37,547.18],[175.38,828.77]]]
["binance-futures","SOLUSDT",1748080728906,[[175.2,667.01],[175.19,294.62],[175.18,189.81],[175.17,332.52],[175.16,414.35]],[[175.21,401.41],[175.22,717.06],[175.23,1351.35],[175.24,454.92],[175.25,956.22]]]
["binance-futures","SOLUSDT",1748080750100,[[175.15,472.95],[175.14,502.87],[175.13,332.52],[175.12,326.83],[175.11,280.24]],[[175.16,217.04],[175.17,452.85],[175.18,961.21],[175.19,890.22],[175.2,773.55]]]
["binance-futures","SOLUSDT",1748080785585,[[175.21,125.84],[175.2,163.93],[175.19,289.43],[175.18,579.15],[175.17,515.31]],[[175.22,487.79],[175.23,576.79],[175.24,740.95],[175.25,976.0],[175.26,607.64]]]
["binance-futures","SOLUSDT",1748080840317,[[175.27,296.58],[175.26,349.96],[175.25,560.47],[175.24,435.78],[175.23,658.7]],[[175.28,245.31],[175.29,309.56],[175.3,741.25],[175.31,598.43],[175.32,659.27]]]
["binance-futures","SOLUSDT",1748080902767,[[175.27,70.26],[175.26,191.18],[175.25,413.66],[175.24,375.1],[175.23,563.61]],[[175.28,808.16],[175.29,699.37],[175.3,819.81],[175.31,885.51],[175.32,1108.04]]]
["binance-futures","SOLUSDT",1748080936527,[[175.25,175.46],[175.24,975.24],[175.23,264.08],[175.22,407.89],[175.21,449.71]],[[175.26,381.53],[175.27,656.58],[175.28,686.79],[175.29,795.18],[175.3,940.18]]]
["binance-futures","SOLUSDT",1748080974693,[[175.39,151.01],[175.38,420.49],[175.37,553.08],[175.36,614.44],[175.35,575.74]],[[175.4,384.0],[175.41,647.64],[175.42,387.94],[175.43,599.17],[175.44,600.62]]]
["binance-futures","SOLUSDT",1748081011048,[[175.46,633.86],[175.45,522.95],[175.44,486.07],[175.43,670.15],[175.42,394.37]],[[175.47,294.0],[175.48,211.74],[175.49,660.56],[175.5,1324.63],[175.51,593.2]]]
["binance-futures","SOLUSDT",1748081044359,[[175.49,353.64],[175.48,337.49],[175.47,648.99],[175.46,1135.89],[175.45,460.9]],[[175.5,227.46],[175.51,323.29],[175.52,921.76],[175.53,1155.47],[175.54,797.28]]]
["binance-futures","SOLUSDT",1748081107062,[[175.49,147.21],[175.48,367.48],[175.47,616.12],[175.46,1598.7],[175.45,472.06]],[[175.5,388.62],[175.51,495.38],[175.52,830.91],[175.53,789.71],[175.54,800.53]]]
["binance-futures","SOLUSDT",1748081164226,[[175.24,358.74],[175.23,317.43],[175.22,249.31],[175.21,511.33],[175.2,871.09]],[[175.25,484.41],[175.26,829.64],[175.27,492.46],[175.28,464.81],[175.29,651.06]]]
["binance-futures","SOLUSDT",1748081216828,[[175.39,448.98],[175.38,522.9],[175.37,477.7],[175.36,732.4],[175.35,533.34]],[[175.4,327.15],[175.41,1105.27],[175.42,5807.26],[175.43,1000.41],[175.44,1376.76]]]
["binance-futures","SOLUSDT",1748081235000,[[175.3,117.1],[175.29,186.34],[175.28,393.2],[175.27,338.89],[175.26,796.09]],[[175.31,780.23],[175.32,837.38],[175.33,698.63],[175.34,745.74],[175.35,806.33]]]
["binance-futures","SOLUSDT",1748081267997,[[175.14,249.82],[175.13,178.72],[175.12,398.22],[175.11,490.39],[175.1,638.75]],[[175.15,300.95],[175.16,253.95],[175.17,993.19],[175.18,655.95],[175.19,863.46]]]
["binance-futures","SOLUSDT",1748081344982,[[174.97,755.57],[174.96,434.11],[174.95,1023.6],[174.94,339.98],[174.93,465.8]],[[174.98,241.42],[174.99,227.22],[175.0,555.39],[175.01,809.4],[175.02,662.82]]]
["binance-futures","SOLUSDT",1748081382703,[[175.01,245.19],[175.0,185.78],[174.99,695.13],[174.98,1180.47],[174.97,679.69]],[[175.02,1056.0],[175.03,600.87],[175.04,943.46],[175.05,810.76],[175.06,597.5]]]
["binance-futures","SOLUSDT",1748081421549,[[175.08,1522.59],[175.07,222.22],[175.06,340.96],[175.05,606.46],[175.04,753.07]],[[175.09,1076.4],[175.1,1087.12],[175.11,844.81],[175.12,934.84],[175.13,896.18]]]
["binance-futures","SOLUSDT",1748081478749,[[175.14,514.57],[175.13,608.22],[175.12,434.68],[175.11,616.71],[175.1,440.28]],[[175.15,228.89],[175.16,364.53],[175.17,539.3],[175.18,467.62],[175.19,564.67]]]
["binance-futures","SOLUSDT",1748081490282,[[175.12,624.52],[175.11,216.8],[175.1,560.13],[175.09,705.88],[175.08,542.99]],[[175.13,100.2],[175.14,228.68],[175.15,680.04],[175.16,669.36],[175.17,1254.87]]]
["binance-futures","SOLUSDT",1748081529038,[[175.12,720.71],[175.11,511.99],[175.1,593.28],[175.09,560.95],[175.08,643.19]],[[175.13,22.78],[175.14,177.31],[175.15,412.0],[175.16,842.3],[175.17,1146.64]]]
["binance-futures","SOLUSDT",1748081610031,[[175.13,354.39],[175.12,479.19],[175.11,271.39],[175.1,221.07],[175.09,372.19]],[[175.14,179.99],[175.15,317.29],[175.16,744.6],[175.17,732.49],[175.18,909.29]]]
["binance-futures","SOLUSDT",1748081642367,[[175.2,524.0],[175.19,478.25],[175.18,517.21],[175.17,488.07],[175.16,578.08]],[[175.21,56.1],[175.22,312.05],[175.23,500.76],[175.24,488.12],[175.25,746.75]]]
["binance-futures","SOLUSDT",1748081677283,[[175.18,146.89],[175.17,281.87],[175.16,425.91],[175.15,621.06],[175.14,485.57]],[[175.19,346.03],[175.2,469.46],[175.21,652.89],[175.22,814.62],[175.23,685.56]]]
["binance-futures","SOLUSDT",1748081714477,[[175.2,179.88],[175.19,468.17],[175.18,565.64],[175.17,735.14],[175.16,566.45]],[[175.21,348.27],[175.22,341.75],[175.23,437.5],[175.24,365.01],[175.25,693.25]]]
["binance-futures","SOLUSDT",1748081752393,[[175.17,332.5],[175.16,317.38],[175.15,608.13],[175.14,511.14],[175.13,582.4]],[[175.18,410.49],[175.19,388.26],[175.2,437.05],[175.21,709.14],[175.22,502.15]]]
["binance-futures","SOLUSDT",1748081807793,[[175.03,338.95],[175.02,411.79],[175.01,597.21],[175.0,1747.41],[174.99,581.75]],[[175.04,393.6],[175.05,257.94],[175.06,536.54],[175.07,419.02],[175.08,663.67]]]
["binance-futures","SOLUSDT",1748081864394,[[175.11,179.8],[175.1,364.81],[175.09,348.51],[175.08,543.29],[175.07,340.67]],[[175.12,472.81],[175.13,246.0],[175.14,357.84],[175.15,390.34],[175.16,666.66]]]
["binance-futures","SOLUSDT",1748081900790,[[175.33,134.46],[175.32,342.65],[175.31,427.15],[175.3,379.55],[175.29,455.82]],[[175.34,186.12],[175.35,623.24],[175.36,770.02],[175.37,756.36],[175.38,864.99]]]
["binance-futures","SOLUSDT",1748081936838,[[175.43,161.16],[175.42,207.05],[175.41,549.89],[175.4,427.58],[175.39,577.83]],[[175.44,1041.05],[175.45,1030.3],[175.46,2361.0],[175.47,378.22],[175.48,703.5]]]
["binance-futures","SOLUSDT",1748081974181,[[175.41,308.25],[175.4,454.01],[175.39,632.74],[175.38,556.69],[175.37,439.14]],[[175.42,386.84],[175.43,269.02],[175.44,789.3],[175.45,479.31],[175.46,658.73]]]
["binance-futures","SOLUSDT",1748082052497,[[175.35,674.69],[175.34,250.04],[175.33,487.14],[175.32,360.68],[175.31,493.79]],[[175.36,138.74],[175.37,305.85],[175.38,337.35],[175.39,939.65],[175.4,968.66]]]
["binance-futures","SOLUSDT",1748082069668,[[175.44,434.67],[175.43,233.96],[175.42,401.71],[175.41,747.56],[175.4,968.96]],[[175.45,405.5],[175.46,315.84],[175.47,541.67],[175.48,588.96],[175.49,1571.78]]]
["binance-futures","SOLUSDT",1748082126058,[[175.42,298.96],[175.41,203.59],[175.4,427.42],[175.39,802.28],[175.38,879.75]],[[175.43,218.24],[175.44,329.65],[175.45,689.76],[175.46,697.0],[175.47,636.63]]]
["binance-futures","SOLUSDT",1748082161796,[[175.43,272.27],[175.42,356.05],[175.41,535.78],[175.4,591.52],[175.39,450.61]],[[175.44,172.6],[175.45,263.17],[175.46,493.07],[175.47,692.91],[175.48,622.62]]]
["binance-futures","SOLUSDT",1748082204536,[[175.39,419.59],[175.38,341.33],[175.37,448.88],[175.36,526.71],[175.35,443.28]],[[175.4,286.17],[175.41,328.2],[175.42,388.69],[175.43,580.49],[175.44,1084.9]]]
["binance-futures","SOLUSDT",1748082236964,[[175.35,236.23],[175.34,249.7],[175.33,473.57],[175.32,349.84],[175.31,612.93]],[[175.36,505.71],[175.37,519.32],[175.38,855.93],[175.39,835.84],[175.4,1053.82]]]
["binance-futures","SOLUSDT",1748082318213,[[175.37,56.41],[175.36,160.87],[175.35,305.18],[175.34,481.42],[175.33,492.69]],[[175.38,343.46],[175.39,433.85],[175.4,807.39],[175.41,567.48],[175.42,1061.77]]]
["binance-futures","SOLUSDT",1748082355817,[[175.44,903.37],[175.43,918.67],[175.42,418.65],[175.41,423.06],[175.4,788.16]],[[175.45,57.17],[175.46,4.3],[175.47,177.35],[175.48,492.51],[175.49,1234.38]]]
["binance-futures","SOLUSDT",1748082389504,[[175.39,251.97],[175.38,430.4],[175.37,710.87],[175.36,663.68],[175.35,414.71]],[[175.4,337.63],[175.41,424.35],[175.42,469.28],[175.43,765.25],[175.44,820.01]]]
["binance-futures","SOLUSDT",1748082451378,[[175.37,606.62],[175.36,463.9],[175.35,590.51],[175.34,758.14],[175.33,686.8]],[[175.38,168.88],[175.39,211.5],[175.4,400.74],[175.41,497.18],[175.42,296.84]]]
["binance-futures","SOLUSDT",1748082463670,[[175.53,758.59],[175.52,707.87],[175.51,641.62],[175.5,519.54],[175.49,665.53]],[[175.54,295.14],[175.55,352.12],[175.56,403.07],[175.57,341.66],[175.58,459.11]]]
["binance-futures","SOLUSDT",1748082546213,[[175.49,760.36],[175.48,321.91],[175.47,576.1],[175.46,795.61],[175.45,463.29]],[[175.5,42.54],[175.51,244.95],[175.52,464.13],[175.53,307.76],[175.54,431.55]]]
["binance-futures","SOLUSDT",1748082587638,[[175.66,826.88],[175.65,903.2],[175.64,339.28],[175.63,385.88],[175.62,372.24]],[[175.67,95.9],[175.68,195.35],[175.69,512.28],[175.7,1001.49],[175.71,547.71]]]
["binance-futures","SOLUSDT",1748082616429,[[175.74,154.82],[175.73,240.58],[175.72,325.94],[175.71,514.02],[175.7,322.97]],[[175.75,322.53],[175.76,539.71],[175.77,1147.78],[175.78,830.68],[175.79,708.06]]]
["binance-futures","SOLUSDT",1748082648560,[[175.9,340.64],[175.89,635.31],[175.88,441.98],[175.87,495.36],[175.86,744.63]],[[175.91,172.42],[175.92,417.4],[175.93,749.82],[175.94,689.11],[175.95,1386.53]]]
["binance-futures","SOLUSDT",1748082690056,[[175.94,261.04],[175.93,395.17],[175.92,800.17],[175.91,632.21],[175.9,1579.5]],[[175.95,283.64],[175.96,285.81],[175.97,650.69],[175.98,1874.24],[175.99,1279.87]]]
["binance-futures","SOLUSDT",1748082755554,[[176.2,50.36],[176.19,157.25],[176.18,318.11],[176.17,501.72]],[[176.21,1176.95],[176.22,516.44],[176.23,322.31],[176.24,558.88],[176.25,682.48]]]
["binance-futures","SOLUSDT",1748082787491,[[176.02,339.32],[176.01,375.46],[176.0,581.85],[175.99,682.91],[175.98,652.83]],[[176.03,248.42],[176.04,249.8],[176.05,636.26],[176.06,966.78],[176.07,653.69]]]
["binance-futures","SOLUSDT",1748082811935,[[175.95,1303.99],[175.94,489.91],[175.93,782.17],[175.92,662.37],[175.91,940.02]],[[175.96,197.25],[175.97,365.1],[175.98,436.19],[175.99,398.76],[176.0,671.67]]]
["binance-futures","SOLUSDT",1748082856485,[[175.93,92.49],[175.92,200.84],[175.91,468.36],[175.9,784.67],[175.89,764.91]],[[175.94,1024.06],[175.95,648.51],[175.96,481.35],[175.97,499.81],[175.98,786.1]]]
["binance-futures","SOLUSDT",1748082916953,[[175.93,41.48],[175.92,414.69],[175.91,612.63],[175.9,996.59],[175.87,1460.99]],[[175.94,658.91],[175.95,296.07],[175.96,379.1],[175.97,526.08],[175.98,509.17]]]
["binance-futures","SOLUSDT",1748082926173,[[175.9,351.07],[175.89,601.95],[175.88,670.49],[175.87,872.71],[175.86,990.02]],[[175.91,165.94],[175.92,296.16],[175.93,310.64],[175.94,601.09],[175.95,428.45]]]
["binance-futures","SOLUSDT",1748083000068,[[176.19,811.27],[176.18,1041.55],[176.17,795.6],[176.16,1530.58],[176.15,1080.16]],[[176.2,18.73],[176.21,15.52],[176.22,158.12],[176.23,397.76],[176.24,505.08]]]
["binance-futures","SOLUSDT",1748083040912,[[176.28,617.2],[176.27,501.82],[176.26,833.07],[176.25,552.46],[176.24,377.28]],[[176.29,74.12],[176.3,302.87],[176.31,370.14],[176.32,411.34],[176.33,996.14]]]
["binance-futures","SOLUSDT",1748083066934,[[176.35,397.34],[176.34,380.83],[176.33,609.79],[176.32,725.48],[176.31,1597.84]],[[176.36,1202.83],[176.37,131.34],[176.38,461.27],[176.39,437.16],[176.4,477.01]]]
["binance-futures","SOLUSDT",1748083098344,[[176.4,1597.86],[176.39,576.86],[176.38,782.87],[176.37,626.79],[176.36,817.97]],[[176.41,176.46],[176.42,121.73],[176.43,269.72],[176.44,616.46],[176.45,644.67]]]
["binance-futures","SOLUSDT",1748083161266,[[176.41,375.46],[176.4,884.46],[176.39,605.06],[176.38,383.35],[176.37,966.02]],[[176.42,261.34],[176.43,439.17],[176.44,488.2],[176.45,511.11],[176.46,373.92]]]
["binance-futures","SOLUSDT",1748083204772,[[176.4,946.22],[176.39,726.48],[176.38,772.95],[176.37,849.81],[176.36,1070.47]],[[176.41,199.77],[176.42,163.97],[176.43,293.82],[176.44,291.44],[176.45,455.41]]]
["binance-futures","SOLUSDT",1748083239841,[[176.41,173.71],[176.4,284.16],[176.39,496.52],[176.38,1102.21],[176.37,1612.2]],[[176.42,486.31],[176.43,745.13],[176.44,545.18],[176.45,668.41],[176.46,613.09]]]
["binance-futures","SOLUSDT",1748083281241,[[176.6,737.4],[176.59,679.03],[176.58,589.49],[176.57,536.83],[176.56,807.28]],[[176.61,83.05],[176.62,92.37],[176.63,391.42],[176.64,446.72],[176.65,578.14]]]
["binance-futures","SOLUSDT",1748083301982,[[176.52,309.42],[176.51,696.09],[176.5,993.98],[176.49,926.9],[176.48,899.76]],[[176.53,145.68],[176.54,73.42],[176.55,290.02],[176.56,225.26],[176.57,549.6]]]
["binance-futures","SOLUSDT",1748083342423,[[176.64,897.07],[176.63,858.9],[176.62,732.91],[176.61,649.44],[176.6,646.11]],[[176.65,49.96],[176.66,400.0],[176.67,422.23],[176.68,556.4],[176.69,633.15]]]
["binance-futures","SOLUSDT",1748083411521,[[176.45,145.79],[176.44,422.73],[176.43,472.84],[176.42,635.95],[176.41,1192.02]],[[176.46,703.03],[176.47,376.12],[176.48,865.65],[176.49,858.41],[176.5,825.49]]]
["binance-futures","SOLUSDT",1748083447499,[[176.71,155.98],[176.7,301.41],[176.69,742.83],[176.68,669.68],[176.67,912.96]],[[176.72,459.45],[176.73,396.61],[176.74,585.36],[176.75,712.16],[176.76,337.69]]]
["binance-futures","SOLUSDT",1748083466298,[[176.7,419.36],[176.69,503.04],[176.68,814.69],[176.67,641.92],[176.66,759.14]],[[176.71,248.99],[176.72,702.25],[176.73,663.1],[176.74,894.33],[176.75,471.45]]]
["binance-futures","SOLUSDT",1748083511688,[[176.76,1075.3],[176.75,966.05],[176.74,779.79],[176.73,1123.1],[176.72,850.42]],[[176.77,121.25],[176.78,275.08],[176.79,481.74],[176.8,1532.43],[176.81,731.82]]]
["binance-futures","SOLUSDT",1748083546043,[[176.99,330.16],[176.98,391.16],[176.97,522.85],[176.96,725.53],[176.95,756.44]],[[177.0,635.32],[177.01,431.34],[177.02,222.86],[177.03,442.13],[177.04,482.33]]]
["binance-futures","SOLUSDT",1748083586795,[[176.9,686.4],[176.89,310.62],[176.88,459.7],[176.87,847.09],[176.86,876.73]],[[176.91,402.54],[176.92,689.96],[176.93,576.75],[176.94,646.25],[176.95,647.31]]]
["binance-futures","SOLUSDT",1748083648591,[[176.76,161.39],[176.75,313.84],[176.74,340.86],[176.73,709.99]],[[176.77,1015.68],[176.78,996.94],[176.79,823.56],[176.8,577.99],[176.81,586.45]]]
["binance-futures","SOLUSDT",1748083684815,[[176.86,275.82],[176.85,613.78],[176.84,1070.16],[176.83,1162.07],[176.82,1055.48]],[[176.87,535.44],[176.88,474.0],[176.89,439.25],[176.9,591.82],[176.91,697.05]]]
["binance-futures","SOLUSDT",1748083709086,[[177.05,107.23],[177.04,409.89],[177.03,427.09],[177.02,1097.45],[177.01,578.23]],[[177.06,1443.73],[177.07,116.99],[177.08,187.2],[177.09,376.06],[177.1,673.95]]]
["binance-futures","SOLUSDT",1748083750943,[[177.28,1024.88],[177.27,632.08],[177.26,708.85],[177.25,492.63],[177.24,837.05]],[[177.29,117.55],[177.3,400.18],[177.31,153.89],[177.32,199.67],[177.33,892.55]]]
["binance-futures","SOLUSDT",1748083781813,[[177.25,503.95],[177.24,545.18],[177.23,485.11],[177.22,739.6],[177.21,872.22]],[[177.26,464.96],[177.27,131.83],[177.28,426.75],[177.29,587.69],[177.3,361.69]]]
["binance-futures","SOLUSDT",1748083827901,[[177.4,710.47],[177.39,592.57],[177.38,1085.03],[177.37,965.14],[177.36,867.24]],[[177.41,363.98],[177.42,418.53],[177.43,585.14],[177.44,626.52],[177.45,416.22]]]
["binance-futures","SOLUSDT",1748083888317,[[177.43,810.66],[177.42,736.1],[177.41,934.45],[177.4,787.18],[177.39,796.11]],[[177.44,452.9],[177.45,176.59],[177.46,624.57],[177.47,628.77],[177.48,513.2]]]
["binance-futures","SOLUSDT",1748083929432,[[177.47,304.74],[177.46,446.13],[177.45,701.99],[177.44,490.2],[177.43,435.04]],[[177.48,694.92],[177.49,832.17],[177.5,937.39],[177.51,1082.3],[177.52,1087.32]]]
["binance-futures","SOLUSDT",1748083951468,[[177.4,36.34],[177.39,204.47],[177.38,423.64],[177.37,863.69],[177.36,1099.55]],[[177.41,784.88],[177.42,449.7],[177.43,494.57],[177.44,304.28],[177.45,451.9]]]
["binance-futures","SOLUSDT",1748083986748,[[177.33,370.87],[177.32,343.15],[177.31,497.58],[177.3,590.11],[177.29,803.17]],[[177.34,461.38],[177.35,385.18],[177.36,446.84],[177.37,893.24],[177.38,877.58]]]
["binance-futures","SOLUSDT",1748084051951,[[177.36,396.64],[177.35,658.64],[177.34,658.11],[177.33,646.94],[177.32,762.75]],[[177.37,271.59],[177.38,127.94],[177.39,343.52],[177.4,583.76],[177.41,400.19]]]
["binance-futures","SOLUSDT",1748084094795,[[177.61,217.99],[177.6,426.14],[177.59,1085.34],[177.58,1029.39],[177.57,895.78]],[[177.62,412.94],[177.63,405.69],[177.64,459.0],[177.65,382.97],[177.66,333.9]]]
["binance-futures","SOLUSDT",1748084126614,[[177.51,325.41],[177.5,515.32],[177.49,477.38],[177.48,337.27],[177.47,417.33]],[[177.52,412.11],[177.53,1125.34],[177.54,552.7],[177.55,535.97],[177.56,256.54]]]
["binance-futures","SOLUSDT",1748084174365,[[177.37,453.28],[177.36,706.22],[177.35,925.02],[177.34,423.28],[177.33,484.72]],[[177.38,245.76],[177.39,362.33],[177.4,809.26],[177.41,2121.48],[177.42,368.18]]]
["binance-futures","SOLUSDT",1748084195716,[[177.48,876.88],[177.47,860.41],[177.46,1041.95],[177.45,488.5],[177.44,405.72]],[[177.49,443.13],[177.5,229.81],[177.51,367.94],[177.52,640.15],[177.53,504.91]]]
["binance-futures","SOLUSDT",1748084227219,[[177.2,804.3],[177.19,290.21],[177.18,410.02],[177.17,353.97]],[[177.21,1086.83],[177.22,941.98],[177.23,572.52],[177.24,313.08],[177.25,463.25]]]
["binance-futures","SOLUSDT",1748084276414,[[177.2,1032.06],[177.19,271.98],[177.18,535.97],[177.17,797.73],[177.16,314.95]],[[177.21,129.37],[177.22,269.57],[177.23,271.01],[177.24,307.37],[177.25,719.48]]]
["binance-futures","SOLUSDT",1748084335157,[[177.11,165.93],[177.1,263.21],[177.09,314.15],[177.08,141.39],[177.07,234.02]],[[177.12,379.95],[177.13,2043.94],[177.14,590.45],[177.15,657.3],[177.16,734.13]]]
["binance-futures","SOLUSDT",1748084367259,[[177.41,707.25],[177.4,673.84],[177.39,727.34],[177.38,662.62],[177.37,613.98]],[[177.42,208.38],[177.43,173.74],[177.44,435.21],[177.45,597.83],[177.46,352.46]]]
["binance-futures","SOLUSDT",1748084400236,[[177.27,372.15],[177.26,447.48],[177.25,769.72],[177.24,406.42],[177.23,572.83]],[[177.28,169.59],[177.29,363.49],[177.3,427.13],[177.31,587.65],[177.32,413.97]]]
["binance-futures","SOLUSDT",1748084434705,[[177.46,6.76],[177.45,338.22],[177.44,491.29],[177.43,873.15]],[[177.47,1196.72],[177.48,839.93],[177.49,1105.7],[177.5,805.7],[177.51,764.35]]]
["binance-futures","SOLUSDT",1748084481408,[[177.55,280.1],[177.54,515.77],[177.53,537.89],[177.52,350.16],[177.51,711.92]],[[177.56,1110.5],[177.57,404.29],[177.58,581.24],[177.59,383.69],[177.6,511.87]]]
["binance-futures","SOLUSDT",1748084543798,[[177.39,97.08],[177.38,127.26],[177.37,293.45],[177.36,929.45],[177.35,510.81]],[[177.4,724.83],[177.41,581.64],[177.42,677.52],[177.43,818.83],[177.44,684.8]]]
["binance-futures","SOLUSDT",1748084576737,[[177.43,902.48],[177.42,216.42],[177.41,590.71],[177.4,698.12],[177.39,919.3]],[[177.44,141.26],[177.45,294.72],[177.46,657.4],[177.47,850.04],[177.48,570.66]]]
["binance-futures","SOLUSDT",1748084626077,[[177.29,202.41],[177.28,130.24],[177.27,317.16],[177.26,605.49],[177.25,893.05]],[[177.3,406.08],[177.31,439.98],[177.32,488.25],[177.33,757.6],[177.34,349.65]]]
["binance-futures","SOLUSDT",1748084644813,[[177.2,453.78],[177.19,165.48],[177.18,398.54],[177.17,375.01],[177.16,285.25]],[[177.21,428.46],[177.22,120.82],[177.23,358.44],[177.24,501.3],[177.25,431.16]]]
["binance-futures","SOLUSDT",1748084719326,[[177.48,460.92],[177.47,218.47],[177.46,626.68],[177.45,1476.84],[177.44,604.82]],[[177.49,399.15],[177.5,179.43],[177.51,432.35],[177.52,421.79],[177.53,584.05]]]
["binance-futures","SOLUSDT",1748084751863,[[177.37,832.14],[177.36,172.47],[177.35,461.93],[177.34,508.67],[177.33,744.25]],[[177.38,108.79],[177.39,465.22],[177.4,361.15],[177.41,453.85],[177.42,283.88]]]
["binance-futures","SOLUSDT",1748084788118,[[177.35,168.78],[177.34,470.26],[177.33,786.81],[177.32,735.18],[177.31,414.95]],[[177.36,571.71],[177.37,289.05],[177.38,392.83],[177.39,725.83],[177.4,715.97]]]
["binance-futures","SOLUSDT",1748084819510,[[177.54,290.96],[177.53,305.41],[177.52,832.99],[177.51,808.83],[177.5,794.83]],[[177.55,351.03],[177.56,525.8],[177.57,687.62],[177.58,751.13],[177.59,582.93]]]
["binance-futures","SOLUSDT",1748084875167,[[177.42,272.65],[177.41,368.13],[177.4,727.48],[177.39,772.6],[177.38,1359.34]],[[177.43,1031.16],[177.44,496.95],[177.45,568.13],[177.46,621.26],[177.47,472.0]]]
["binance-futures","SOLUSDT",1748084887472,[[177.47,109.85],[177.46,156.41],[177.45,242.53],[177.44,877.59],[177.43,643.09]],[[177.48,589.2],[177.49,684.1],[177.5,1083.93],[177.51,879.08],[177.52,862.46]]]
["binance-futures","SOLUSDT",1748084935807,[[177.58,340.77],[177.57,240.86],[177.56,477.32],[177.55,893.36],[177.54,566.54]],[[177.59,838.02],[177.6,303.5],[177.61,451.96],[177.62,230.52],[177.63,694.49]]]
["binance-futures","SOLUSDT",1748084996508,[[177.44,132.87],[177.43,306.73],[177.42,431.24],[177.41,436.99],[177.4,607.24]],[[177.45,358.39],[177.46,164.25],[177.47,319.66],[177.48,416.59],[177.49,568.09]]]
["binance-futures","SOLUSDT",1748085029067,[[177.42,861.74],[177.41,482.29],[177.4,616.87],[177.39,840.89],[177.38,620.36]],[[177.43,189.18],[177.44,266.58],[177.45,302.51],[177.46,241.64],[177.47,542.85]]]
["binance-futures","SOLUSDT",1748085059927,[[177.54,96.85],[177.53,165.75],[177.52,546.63],[177.51,1306.21],[177.5,853.09]],[[177.55,780.11],[177.56,310.35],[177.57,275.36],[177.58,328.44],[177.59,545.92]]]
["binance-futures","SOLUSDT",1748085096760,[[177.59,66.07],[177.58,96.36],[177.57,305.75],[177.56,324.23],[177.55,876.34]],[[177.6,408.97],[177.61,396.79],[177.62,656.29],[177.63,769.15],[177.64,867.78]]]
["binance-futures","SOLUSDT",1748085131672,[[177.73,231.66],[177.72,362.71],[177.71,1922.05],[177.7,9107.0],[177.69,665.24]],[[177.74,564.94],[177.75,512.57],[177.76,356.27],[177.77,532.26],[177.78,624.75]]]
["binance-futures","SOLUSDT",1748085182073,[[177.83,325.25],[177.82,475.88],[177.81,489.94],[177.8,690.14],[177.79,953.22]],[[177.84,719.04],[177.85,629.81],[177.86,405.46],[177.87,402.46],[177.88,309.9]]]
["binance-futures","SOLUSDT",1748085236499,[[177.46,150.7],[177.45,261.86],[177.44,391.6],[177.43,393.33],[177.42,217.23]],[[177.47,799.17],[177.48,642.03],[177.49,644.5],[177.5,712.17],[177.51,577.37]]]
["binance-futures","SOLUSDT",1748085271731,[[177.43,482.61],[177.42,315.06],[177.41,638.42],[177.4,604.92],[177.39,266.9]],[[177.44,122.9],[177.45,361.79],[177.46,283.98],[177.47,376.9],[177.48,358.19]]]
["binance-futures","SOLUSDT",1748085304055,[[177.35,170.56],[177.34,270.77],[177.33,275.46],[177.32,453.86],[177.31,173.9]],[[177.36,953.98],[177.37,488.36],[177.38,908.64],[177.39,850.8],[177.4,812.33]]]
["binance-futures","SOLUSDT",1748085377425,[[177.38,314.34],[177.37,203.56],[177.36,403.46],[177.35,366.56],[177.34,441.02]],[[177.39,530.76],[177.4,464.52],[177.41,438.72],[177.42,723.82],[177.43,604.23]]]
["binance-futures","SOLUSDT",1748085413924,[[177.51,194.61],[177.5,358.0],[177.49,293.06],[177.48,434.93],[177.47,516.51]],[[177.52,232.22],[177.53,255.32],[177.54,884.18],[177.55,778.11],[177.56,751.33]]]
["binance-futures","SOLUSDT",1748085429147,[[177.43,35.87],[177.42,245.22],[177.41,411.66],[177.4,330.75],[177.39,323.18]],[[177.44,1027.55],[177.45,929.15],[177.46,1136.02],[177.47,1037.4],[177.48,861.41]]]
["binance-futures","SOLUSDT",1748085480870,[[177.13,124.29],[177.12,290.49],[177.11,736.83],[177.1,939.43]],[[177.14,732.53],[177.15,956.31],[177.16,415.85],[177.17,631.95],[177.18,365.54]]]
["binance-futures","SOLUSDT",1748085529197,[[177.12,150.87],[177.11,467.69],[177.1,397.67],[177.09,797.36],[177.08,756.68]],[[177.13,126.48],[177.14,446.15],[177.15,448.06],[177.16,274.3],[177.17,469.96]]]
["binance-futures","SOLUSDT",1748085543070,[[177.18,263.38],[177.17,66.22],[177.16,469.68],[177.15,232.19],[177.14,140.63]],[[177.19,818.15],[177.2,574.27],[177.21,505.36],[177.22,446.2],[177.23,583.25]]]
["binance-futures","SOLUSDT",1748085620552,[[177.07,805.4],[177.06,639.54],[177.05,801.86],[177.04,1019.07],[177.03,559.93]],[[177.08,501.04],[177.09,350.81],[177.1,298.19],[177.11,273.72],[177.12,389.37]]]
["binance-futures","SOLUSDT",1748085654141,[[177.12,247.75],[177.11,524.63],[177.1,432.08],[177.09,444.58],[177.08,438.65]],[[177.13,486.62],[177.14,408.48],[177.15,526.47],[177.16,447.35],[177.17,573.5]]]
["binance-futures","SOLUSDT",1748085690379,[[177.19,300.03],[177.18,184.31],[177.17,421.11],[177.16,356.05],[177.15,503.85]],[[177.2,1190.35],[177.21,693.49],[177.22,480.55],[177.23,318.81],[177.24,468.94]]]
["binance-futures","SOLUSDT",1748085723610,[[176.95,276.05],[176.94,209.8],[176.93,307.37],[176.92,501.11],[176.91,585.0]],[[176.96,278.97],[176.97,380.18],[176.98,733.02],[176.99,1324.14],[177.0,746.99]]]
["binance-futures","SOLUSDT",1748085779735,[[177.0,765.71],[176.99,1231.0],[176.98,490.28],[176.97,595.43],[176.96,1291.76]],[[177.01,28.3],[177.02,591.35],[177.03,297.83],[177.04,541.79],[177.05,384.76]]]
["binance-futures","SOLUSDT",1748085791827,[[176.91,105.63],[176.9,130.01],[176.89,216.26],[176.88,393.82],[176.87,570.5]],[[176.92,799.54],[176.93,670.32],[176.94,1217.55],[176.95,375.41],[176.96,439.78]]]
["binance-futures","SOLUSDT",1748085864727,[[176.88,434.3],[176.87,437.72],[176.86,518.93],[176.85,431.07],[176.84,248.35]],[[176.89,98.72],[176.9,372.13],[176.91,602.82],[176.92,451.29],[176.93,684.04]]]
["binance-futures","SOLUSDT",1748085904411,[[176.88,484.9],[176.87,530.18],[176.86,582.66],[176.85,713.88],[176.84,228.3]],[[176.89,144.43],[176.9,669.41],[176.91,865.71],[176.92,616.35],[176.93,554.41]]]
["binance-futures","SOLUSDT",1748085935778,[[176.89,1198.48],[176.88,413.04],[176.87,537.97],[176.86,397.6],[176.85,550.41]],[[176.9,105.74],[176.91,286.3],[176.92,499.25],[176.93,875.46],[176.94,741.26]]]
["binance-futures","SOLUSDT",1748085968345,[[177.05,1075.19],[177.04,700.99],[177.03,733.14],[177.02,743.44],[177.01,376.05]],[[177.06,189.64],[177.07,303.41],[177.08,527.34],[177.09,950.6],[177.1,528.53]]]
["binance-futures","SOLUSDT",1748086010457,[[177.24,465.95],[177.23,221.27],[177.22,619.1],[177.21,755.3],[177.2,1385.42]],[[177.25,536.59],[177.26,503.86],[177.27,882.76],[177.28,945.96],[177.29,633.07]]]
["binance-futures","SOLUSDT",1748086077927,[[177.43,738.33],[177.42,619.52],[177.41,508.42],[177.4,661.76],[177.39,663.0]],[[177.44,225.87],[177.45,315.41],[177.46,349.23],[177.47,749.55],[177.48,1627.18]]]
["binance-futures","SOLUSDT",1748086092505,[[177.47,1113.85],[177.46,873.14],[177.45,813.28],[177.44,860.5],[177.43,762.59]],[[177.48,732.82],[177.49,73.47],[177.5,559.58],[177.51,481.18],[177.52,705.95]]]
["binance-futures","SOLUSDT",1748086146490,[[177.32,348.94],[177.31,230.96],[177.3,746.06],[177.29,587.05],[177.28,550.03]],[[177.33,414.4],[177.34,476.66],[177.35,943.43],[177.36,458.72],[177.37,539.57]]]
["binance-futures","SOLUSDT",1748086180506,[[177.4,363.63],[177.39,398.18],[177.38,550.85],[177.37,575.89],[177.36,630.29]],[[177.41,686.34],[177.42,834.05],[177.43,362.84],[177.44,361.11],[177.45,521.57]]]
["binance-futures","SOLUSDT",1748086217509,[[177.53,415.98],[177.52,305.48],[177.51,477.41],[177.5,606.64],[177.49,741.44]],[[177.54,741.84],[177.55,552.97],[177.56,446.97],[177.57,609.2],[177.58,585.0]]]
["binance-futures","SOLUSDT",1748086288274,[[177.7,917.7],[177.69,155.47],[177.68,391.26],[177.67,544.65],[177.66,587.71]],[[177.71,391.59],[177.72,409.56],[177.73,908.07],[177.74,1080.5],[177.75,1346.44]]]
["binance-futures","SOLUSDT",1748086321113,[[177.92,238.66],[177.91,513.65],[177.9,1319.6],[177.89,789.49],[177.88,597.95]],[[177.93,469.7],[177.94,209.9],[177.95,608.12],[177.96,563.4],[177.97,481.94]]]
["binance-futures","SOLUSDT",1748086361606,[[177.92,385.99],[177.91,334.69],[177.9,422.92],[177.89,465.58],[177.88,504.69]],[[177.93,186.85],[177.94,340.71],[177.95,446.7],[177.96,661.63],[177.97,573.0]]]
["binance-futures","SOLUSDT",1748086388278,[[178.12,325.85],[178.11,487.9],[178.1,566.46],[178.09,881.01],[178.08,880.5]],[[178.13,322.62],[178.14,362.65],[178.15,377.5],[178.16,640.27],[178.17,407.15]]]
["binance-futures","SOLUSDT",1748086419658,[[178.17,453.27],[178.16,634.67],[178.15,590.92],[178.14,453.24],[178.13,618.75]],[[178.18,211.74],[178.19,341.5],[178.2,419.49],[178.21,192.56],[178.22,393.89]]]
["binance-futures","SOLUSDT",1748086483224,[[178.06,241.42],[178.05,182.63],[178.04,480.6],[178.03,756.57],[178.02,1061.13]],[[178.07,664.13],[178.08,637.62],[178.09,448.88],[178.1,457.26],[178.11,676.93]]]
["binance-futures","SOLUSDT",1748086529255,[[177.99,20.8],[177.98,142.06],[177.97,318.41],[177.96,439.1],[177.95,608.22]],[[178.0,1320.01],[178.01,435.41],[178.02,554.9],[178.03,409.9],[178.04,284.86]]]
["binance-futures","SOLUSDT",1748086546216,[[178.03,1423.67],[178.02,1281.7],[178.01,702.95],[178.0,1170.11],[177.99,493.14]],[[178.04,30.73],[178.05,45.83],[178.06,268.67],[178.07,382.99],[178.08,714.34]]]
["binance-futures","SOLUSDT",1748086599950,[[178.01,205.28],[178.0,323.7],[177.99,263.19],[177.98,632.54],[177.97,1014.93]],[[178.02,1247.32],[178.03,575.47],[178.04,373.66],[178.05,552.81],[178.06,386.36]]]
["binance-futures","SOLUSDT",1748086632577,[[178.03,65.78],[178.02,250.4],[178.01,513.49],[178.0,449.8],[177.99,473.62]],[[178.04,785.56],[178.05,568.46],[178.06,581.34],[178.07,415.69],[178.08,315.67]]]
["binance-futures","SOLUSDT",1748086674934,[[178.04,118.98],[178.03,250.1],[178.02,512.3],[178.01,726.02],[178.0,371.82]],[[178.05,608.32],[178.06,316.04],[178.07,229.27],[178.08,293.71],[178.09,437.24]]]
["binance-futures","SOLUSDT",1748086745604,[[177.69,96.61],[177.68,170.05],[177.67,609.35],[177.66,573.5],[177.65,507.7]],[[177.7,3636.83],[177.71,94.74],[177.72,272.98],[177.73,555.15],[177.74,822.04]]]
["binance-futures","SOLUSDT",1748086778879,[[177.67,420.06],[177.66,387.54],[177.65,654.93],[177.64,568.31],[177.63,621.28]],[[177.68,271.31],[177.69,400.38],[177.7,553.75],[177.71,985.99],[177.72,446.18]]]
["binance-futures","SOLUSDT",1748086801165,[[177.67,331.44],[177.66,311.58],[177.65,747.68],[177.64,745.29],[177.63,931.58]],[[177.68,425.53],[177.69,636.44],[177.7,496.36],[177.71,640.07],[177.72,312.75]]]
["binance-futures","SOLUSDT",1748086848569,[[177.71,226.34],[177.7,571.53],[177.69,755.37],[177.68,651.84],[177.67,613.61]],[[177.72,384.41],[177.73,520.33],[177.74,735.41],[177.75,416.93],[177.76,669.11]]]
["binance-futures","SOLUSDT",1748086885937,[[177.63,556.81],[177.62,625.3],[177.61,619.91],[177.6,457.26],[177.59,514.35]],[[177.64,671.78],[177.65,78.63],[177.66,382.12],[177.67,330.86],[177.68,634.6]]]
["binance-futures","SOLUSDT",1748086929608,[[177.62,384.55],[177.61,654.03],[177.6,1035.3],[177.59,595.77],[177.58,485.01]],[[177.63,320.63],[177.64,417.19],[177.65,818.58],[177.66,1041.68],[177.67,734.41]]]
["binance-futures","SOLUSDT",1748086992273,[[177.3,257.91],[177.29,400.04],[177.28,510.09],[177.27,891.26],[177.26,431.76]],[[177.31,356.02],[177.32,283.68],[177.33,759.09],[177.34,725.89],[177.35,706.87]]]
["binance-futures","SOLUSDT",1748087028535,[[177.21,34.85],[177.2,3.02],[177.19,380.62],[177.18,646.45],[177.17,334.68]],[[177.22,868.86],[177.23,485.28],[177.24,529.35],[177.25,627.02],[177.26,893.53]]]
["binance-futures","SOLUSDT",1748087052139,[[177.13,359.92],[177.12,253.74],[177.11,488.11],[177.1,934.85],[177.09,398.17]],[[177.14,252.01],[177.15,278.14],[177.16,689.76],[177.17,1145.95],[177.18,530.33]]]
["binance-futures","SOLUSDT",1748087097859,[[177.07,198.84],[177.06,307.13],[177.05,483.33],[177.04,471.06],[177.03,660.56]],[[177.08,295.02],[177.09,309.97],[177.1,448.94],[177.11,390.7],[177.12,602.46]]]
["binance-futures","SOLUSDT",1748087157014,[[177.24,470.68],[177.23,815.8],[177.22,568.12],[177.21,488.21],[177.2,587.54]],[[177.25,355.71],[177.26,444.8],[177.27,871.68],[177.28,956.77],[177.29,603.15]]]
["binance-futures","SOLUSDT",1748087205219,[[177.21,590.96],[177.2,205.92],[177.19,495.51],[177.18,554.97],[177.17,498.74]],[[177.22,163.41],[177.23,431.49],[177.24,448.12],[177.25,604.1],[177.26,851.82]]]
["binance-futures","SOLUSDT",1748087242457,[[177.15,419.01],[177.14,520.79],[177.13,410.64],[177.12,665.34],[177.11,632.08]],[[177.16,312.54],[177.17,298.15],[177.18,410.73],[177.19,653.96],[177.2,1070.97]]]
["binance-futures","SOLUSDT",1748087284434,[[177.12,21.69],[177.11,237.09],[177.1,921.3],[177.09,390.79]],[[177.13,1340.75],[177.14,560.53],[177.15,868.82],[177.16,708.37],[177.17,369.08]]]
["binance-futures","SOLUSDT",1748087308172,[[177.11,247.55],[177.1,422.29],[177.09,556.31],[177.08,792.78],[177.07,375.06]],[[177.12,369.09],[177.13,472.07],[177.14,518.22],[177.15,728.74],[177.16,530.29]]]
["binance-futures","SOLUSDT",1748087345338,[[177.21,744.31],[177.2,715.77],[177.19,946.99],[177.18,748.44],[177.17,411.45]],[[177.22,90.78],[177.23,246.98],[177.24,561.46],[177.25,670.42],[177.26,942.53]]]
["binance-futures","SOLUSDT",1748087413198,[[177.35,407.84],[177.34,168.69],[177.33,418.17],[177.32,511.59],[177.31,411.09]],[[177.36,856.17],[177.37,696.45],[177.38,629.69],[177.39,582.42],[177.4,883.63]]]
["binance-futures","SOLUSDT",1748087459899,[[177.13,755.65],[177.12,408.6],[177.11,603.98],[177.1,590.54],[177.09,612.4]],[[177.14,216.98],[177.15,283.11],[177.16,990.95],[177.17,1067.74],[177.18,1000.1]]]
["binance-futures","SOLUSDT",1748087493090,[[177.26,1021.96],[177.25,460.94],[177.24,993.38],[177.23,981.78],[177.22,469.28]],[[177.27,21.49],[177.28,197.7],[177.29,695.66],[177.3,998.47],[177.31,590.39]]]
["binance-futures","SOLUSDT",1748087541769,[[177.28,155.55],[177.27,345.06],[177.26,299.7],[177.25,380.81]],[[177.29,910.87],[177.3,578.98],[177.31,724.67],[177.32,1027.01],[177.33,1032.74]]]
["binance-futures","SOLUSDT",1748087564246,[[177.17,974.67],[177.16,594.7],[177.15,684.74],[177.14,1100.75],[177.13,552.09]],[[177.18,24.62],[177.19,169.11],[177.2,446.56],[177.21,611.08],[177.22,1040.32]]]
["binance-futures","SOLUSDT",1748087606024,[[177.13,212.21],[177.12,233.1],[177.11,422.71],[177.1,438.23],[177.09,616.29]],[[177.14,531.33],[177.15,253.92],[177.16,557.05],[177.17,246.42],[177.18,792.96]]]
["binance-futures","SOLUSDT",1748087675355,[[177.07,388.84],[177.06,423.76],[177.05,586.07],[177.04,1033.67],[177.03,774.27]],[[177.08,352.36],[177.09,401.81],[177.1,581.44],[177.11,486.03],[177.12,360.76]]]
["binance-futures","SOLUSDT",1748087713145,[[177.05,135.16],[177.04,219.13],[177.03,363.77],[177.02,587.13]],[[177.06,953.98],[177.07,287.74],[177.08,378.29],[177.09,341.32],[177.1,642.15]]]
["binance-futures","SOLUSDT",1748087736505,[[177.04,468.16],[177.03,426.44],[177.02,644.98],[177.01,630.59],[177.0,1030.69]],[[177.05,124.05],[177.06,301.27],[177.07,496.17],[177.08,658.46],[177.09,380.41]]]
["binance-futures","SOLUSDT",1748087784568,[[176.95,295.83],[176.94,345.49],[176.93,669.5],[176.92,695.25],[176.91,545.13]],[[176.96,319.54],[176.97,457.98],[176.98,667.01],[176.99,1068.78],[177.0,839.38]]]
["binance-futures","SOLUSDT",1748087860751,[[176.93,697.78],[176.92,445.87],[176.91,385.5],[176.9,538.95],[176.89,349.08]],[[176.94,110.76],[176.95,445.04],[176.96,503.33],[176.97,246.93],[176.98,437.13]]]
["binance-futures","SOLUSDT",1748087865504,[[176.96,93.6],[176.95,228.69],[176.94,416.36],[176.93,822.46],[176.92,308.54]],[[176.97,456.83],[176.98,547.82],[176.99,716.01],[177.0,964.61],[177.01,943.14]]]
["binance-futures","SOLUSDT",1748087928323,[[176.68,729.86],[176.67,495.75],[176.66,571.31],[176.65,349.29],[176.64,580.24]],[[176.69,49.37],[176.7,92.0],[176.71,327.04],[176.72,189.88],[176.73,259.84]]]
["binance-futures","SOLUSDT",1748087960168,[[176.79,167.03],[176.78,176.45]],[[176.8,1232.02],[176.81,1190.93],[176.82,1156.31],[176.83,694.68],[176.84,271.43]]]
["binance-futures","SOLUSDT",1748088009965,[[176.9,1309.99],[176.89,328.99],[176.88,347.46],[176.87,492.28],[176.86,438.07]],[[176.91,121.38],[176.92,294.2],[176.93,313.64],[176.94,584.28],[176.95,554.58]]]
["binance-futures","SOLUSDT",1748088028750,[[176.99,657.43],[176.98,295.59],[176.97,522.45],[176.96,353.05],[176.95,669.52]],[[177.0,832.88],[177.01,388.0],[177.02,632.49],[177.03,834.25],[177.04,554.31]]]
["binance-futures","SOLUSDT",1748088101234,[[176.81,236.56],[176.8,169.4],[176.79,309.41],[176.78,307.34],[176.77,533.78]],[[176.82,1132.03],[176.83,312.01],[176.84,771.44],[176.85,365.68],[176.86,869.25]]]
["binance-futures","SOLUSDT",1748088131917,[[176.71,645.19],[176.7,329.16],[176.69,546.67],[176.68,410.76],[176.67,247.42]],[[176.72,452.11],[176.73,219.24],[176.74,345.48],[176.75,757.72],[176.76,1099.41]]]
["binance-futures","SOLUSDT",1748088168597,[[176.66,392.97],[176.65,459.24],[176.64,626.42],[176.63,767.42],[176.62,789.07]],[[176.67,294.61],[176.68,317.4],[176.69,425.72],[176.7,713.48],[176.71,1006.77]]]
["binance-futures","SOLUSDT",1748088212304,[[176.64,249.06],[176.63,308.57],[176.62,651.04],[176.61,1416.37],[176.6,715.3]],[[176.65,352.79],[176.66,454.0],[176.67,594.94],[176.68,821.1],[176.69,770.18]]]
["binance-futures","SOLUSDT",1748088234536,[[176.65,186.39],[176.64,214.02],[176.63,343.98],[176.62,672.21],[176.61,1344.8]],[[176.66,842.89],[176.67,349.75],[176.68,484.88],[176.69,598.15],[176.7,640.85]]]
["binance-futures","SOLUSDT",1748088306229,[[176.65,404.38],[176.64,556.89],[176.63,1010.08],[176.62,574.75],[176.61,1202.22]],[[176.66,345.33],[176.67,214.61],[176.68,486.44],[176.69,570.0],[176.7,845.54]]]
["binance-futures","SOLUSDT",1748088312739,[[176.77,844.77],[176.76,542.78],[176.75,526.98],[176.74,631.12],[176.73,626.44]],[[176.78,232.94],[176.79,503.67],[176.8,405.29],[176.81,551.56],[176.82,813.17]]]
["binance-futures","SOLUSDT",1748088373758,[[176.81,350.21],[176.8,263.73],[176.79,309.72],[176.78,613.28],[176.77,877.55]],[[176.82,799.43],[176.83,318.21],[176.84,750.12],[176.85,809.95],[176.86,2240.49]]]
["binance-futures","SOLUSDT",1748088405398,[[176.63,267.13],[176.62,294.79],[176.61,1173.54],[176.6,1648.82],[176.59,627.35]],[[176.64,456.47],[176.65,728.52],[176.66,652.66],[176.67,891.72],[176.68,799.32]]]
["binance-futures","SOLUSDT",1748088435125,[[176.8,331.96],[176.79,308.7],[176.78,696.04],[176.77,330.42],[176.76,488.91]],[[176.81,570.26],[176.82,417.65],[176.83,369.28],[176.84,548.15],[176.85,870.51]]]
["binance-futures","SOLUSDT",1748088515016,[[176.5,326.93],[176.49,1010.07],[176.48,586.37],[176.47,367.21],[176.46,454.19]],[[176.51,334.19],[176.52,302.64],[176.53,569.3],[176.54,994.87],[176.55,1240.41]]]
["binance-futures","SOLUSDT",1748088548701,[[176.56,840.25],[176.55,669.54],[176.54,1767.35],[176.53,453.68],[176.52,556.67]],[[176.57,433.91],[176.58,254.58],[176.59,441.32],[176.6,510.08],[176.61,555.03]]]
["binance-futures","SOLUSDT",1748088561313,[[176.62,1442.91],[176.61,207.79],[176.6,609.33],[176.59,331.87],[176.58,340.18]],[[176.63,535.37],[176.64,445.09],[176.65,576.47],[176.66,851.19],[176.67,690.79]]]
["binance-futures","SOLUSDT",1748088619403,[[176.53,182.08],[176.52,356.44],[176.51,338.76],[176.5,550.23],[176.49,598.97]],[[176.54,732.21],[176.55,1072.04],[176.56,1048.02],[176.57,1161.59],[176.58,432.92]]]
["binance-futures","SOLUSDT",1748088654473,[[176.42,188.41],[176.41,251.33],[176.4,941.97],[176.39,398.22],[176.38,650.11]],[[176.43,503.97],[176.44,445.49],[176.45,1145.72],[176.46,473.26],[176.47,447.5]]]
["binance-futures","SOLUSDT",1748088685280,[[176.34,789.4],[176.33,720.17],[176.32,658.18],[176.31,961.29],[176.3,881.58]],[[176.35,188.14],[176.36,417.8],[176.37,122.71],[176.38,224.79],[176.39,317.25]]]
["binance-futures","SOLUSDT",1748088755863,[[176.11,3.84],[176.1,2489.63],[176.09,252.51]],[[176.12,1505.1],[176.13,741.47],[176.14,545.75],[176.15,373.65],[176.16,669.78]]]
["binance-futures","SOLUSDT",1748088784568,[[176.02,2173.82],[176.01,130.51],[176.0,464.76],[175.99,492.29],[175.98,395.09]],[[176.03,609.08],[176.04,1048.31],[176.05,1044.83],[176.06,842.46],[176.07,928.8]]]
["binance-futures","SOLUSDT",1748088821578,[[176.3,582.07],[176.29,444.76],[176.28,430.86],[176.27,1051.99],[176.26,688.31]],[[176.31,305.71],[176.32,187.59],[176.33,308.05],[176.34,516.56],[176.35,588.96]]]
["binance-futures","SOLUSDT",1748088857268,[[176.45,1484.87],[176.44,833.43],[176.43,778.1],[176.42,426.22],[176.41,321.45]],[[176.46,306.93],[176.47,415.98],[176.48,899.91],[176.49,512.06],[176.5,477.94]]]
["binance-futures","SOLUSDT",1748088905875,[[176.29,1152.89],[176.28,764.67],[176.27,961.97],[176.26,627.22],[176.25,367.63]],[[176.3,23.62],[176.31,311.2],[176.32,414.14],[176.33,592.9],[176.34,697.24]]]
["binance-futures","SOLUSDT",1748088961777,[[176.52,352.89],[176.51,340.44],[176.5,487.8],[176.49,838.8],[176.48,775.94]],[[176.53,793.53],[176.54,462.17],[176.55,683.96],[176.56,400.19],[176.57,701.79]]]
["binance-futures","SOLUSDT",1748088997261,[[176.43,1068.49],[176.42,238.46],[176.41,425.78],[176.4,354.52],[176.39,543.21]],[[176.44,37.37],[176.45,277.41],[176.46,562.9],[176.47,390.32],[176.48,364.12]]]
["binance-futures","SOLUSDT",1748089027953,[[176.36,235.42],[176.35,1445.34],[176.34,1197.2],[176.33,1235.96],[176.32,823.22]],[[176.37,160.66],[176.38,139.54],[176.39,506.61],[176.4,729.37],[176.41,1055.76]]]
["binance-futures","SOLUSDT",1748089059721,[[176.23,165.49],[176.22,329.23],[176.21,489.94],[176.2,828.18],[176.15,714.76]],[[176.24,729.17],[176.25,436.27],[176.26,537.76],[176.27,477.87],[176.28,589.0]]]
["binance-futures","SOLUSDT",1748089097329,[[176.24,1102.78],[176.23,657.05],[176.22,406.12],[176.21,534.81],[176.2,533.1]],[[176.25,21.05],[176.26,151.2],[176.27,431.56],[176.28,586.72],[176.29,545.56]]]
["binance-futures","SOLUSDT",1748089151288,[[176.27,446.67],[176.26,388.93],[176.25,406.31],[176.24,614.35],[176.23,584.75]],[[176.28,364.98],[176.29,480.93],[176.3,592.09],[176.31,323.07],[176.32,605.82]]]
["binance-futures","SOLUSDT",1748089207027,[[176.45,160.14],[176.44,178.19],[176.43,304.12],[176.42,545.59],[176.41,526.59]],[[176.46,352.69],[176.47,468.73],[176.48,1006.98],[176.49,481.39],[176.5,743.71]]]
["binance-futures","SOLUSDT",1748089214654,[[176.5,465.57],[176.49,489.04],[176.48,729.26],[176.47,776.31],[176.46,1046.47]],[[176.51,190.25],[176.52,270.8],[176.53,525.22],[176.54,885.66],[176.55,763.21]]]
["binance-futures","SOLUSDT",1748089271055,[[176.42,73.01],[176.41,197.09],[176.4,696.33],[176.39,277.49],[176.38,622.67]],[[176.43,657.51],[176.44,406.97],[176.45,544.54],[176.46,585.16],[176.47,676.29]]]
["binance-futures","SOLUSDT",1748089309504,[[176.5,214.53],[176.49,312.74],[176.48,683.3],[176.47,917.67],[176.46,911.13]],[[176.51,488.29],[176.52,470.0],[176.53,931.05],[176.54,889.21],[176.55,313.04]]]
["binance-futures","SOLUSDT",1748089340624,[[176.56,454.56],[176.55,369.94],[176.54,440.03],[176.53,351.84],[176.52,714.58]],[[176.57,385.35],[176.58,670.7],[176.59,1003.85],[176.6,1050.12],[176.61,626.7]]]
["binance-futures","SOLUSDT",1748089421262,[[176.67,611.99],[176.66,533.94],[176.65,364.17],[176.64,377.58],[176.63,616.78]],[[176.68,188.69],[176.69,444.28],[176.7,659.64],[176.71,941.28],[176.72,1073.11]]]
["binance-futures","SOLUSDT",1748089454066,[[176.81,761.66],[176.8,757.24],[176.79,674.75],[176.78,781.06],[176.77,379.83]],[[176.82,469.8],[176.83,483.42],[176.84,521.52],[176.85,713.67],[176.86,882.59]]]
["binance-futures","SOLUSDT",1748089467157,[[176.83,61.21],[176.82,98.15],[176.81,169.88],[176.8,500.08],[176.79,752.07]],[[176.84,1664.0],[176.85,427.6],[176.86,291.89],[176.87,618.29],[176.88,485.27]]]
["binance-futures","SOLUSDT",1748089522867,[[176.88,532.25],[176.87,573.11],[176.86,829.3],[176.85,735.69],[176.84,852.74]],[[176.89,324.55],[176.9,415.81],[176.91,689.22],[176.92,608.5],[176.93,590.74]]]
["binance-futures","SOLUSDT",1748089555802,[[176.91,228.59],[176.9,276.92],[176.89,284.81],[176.88,577.59],[176.87,1691.74]],[[176.92,873.63],[176.93,607.81],[176.94,419.76],[176.95,499.87],[176.96,658.06]]]
["binance-futures","SOLUSDT",1748089594068,[[176.83,361.93],[176.82,345.05],[176.81,778.78],[176.8,890.98],[176.79,309.53]],[[176.84,415.62],[176.85,203.28],[176.86,690.96],[176.87,881.73],[176.88,1246.8]]]
["binance-futures","SOLUSDT",1748089669818,[[176.66,474.04],[176.65,726.71],[176.64,726.74],[176.63,861.75],[176.62,1119.5]],[[176.67,131.7],[176.68,227.73],[176.69,278.94],[176.7,431.47],[176.71,503.34]]]
["binance-futures","SOLUSDT",1748089702860,[[176.6,449.08],[176.59,468.44],[176.58,679.44],[176.57,1523.8],[176.56,813.21]],[[176.61,568.07],[176.62,1052.94],[176.63,545.06],[176.64,398.44],[176.65,619.81]]]
["binance-futures","SOLUSDT",1748089745971,[[176.56,697.27],[176.55,423.23],[176.54,598.9],[176.53,983.12],[176.52,354.69]],[[176.57,153.15],[176.58,394.82],[176.59,1016.77],[176.6,562.29],[176.61,416.06]]]
["binance-futures","SOLUSDT",1748089776136,[[176.62,364.51],[176.61,311.74],[176.6,673.07],[176.59,733.19],[176.58,824.66]],[[176.63,439.15],[176.64,602.32],[176.65,445.34],[176.66,439.13],[176.67,509.51]]]
["binance-futures","SOLUSDT",1748089832149,[[176.49,345.11],[176.48,294.24],[176.47,464.04],[176.46,854.65],[176.45,813.85]],[[176.5,589.85],[176.51,916.71],[176.52,607.76],[176.53,261.04],[176.54,772.23]]]
["binance-futures","SOLUSDT",1748089888605,[[176.28,644.19],[176.27,409.22],[176.26,331.95],[176.25,478.1],[176.24,607.84]],[[176.29,57.1],[176.3,192.14],[176.31,483.4],[176.32,804.59],[176.33,1291.66]]]
["binance-futures","SOLUSDT",1748089920997,[[176.32,93.7],[176.31,281.95],[176.3,573.03],[176.29,619.12],[176.28,1102.56]],[[176.33,1074.58],[176.34,1045.16],[176.35,434.41],[176.36,447.08],[176.37,287.87]]]
["binance-futures","SOLUSDT",1748089957097,[[176.44,862.58],[176.43,532.92],[176.42,584.87],[176.41,610.24],[176.4,896.81]],[[176.45,49.73],[176.46,115.8],[176.47,399.93],[176.48,427.91],[176.49,561.17]]]
["binance-futures","SOLUSDT",1748089989402,[[176.44,279.25],[176.43,328.9],[176.42,497.46],[176.41,535.17],[176.4,600.69]],[[176.45,337.81],[176.46,481.31],[176.47,521.34],[176.48,586.33],[176.49,963.04]]]
["binance-futures","SOLUSDT",1748090020999,[[176.53,606.18],[176.52,326.28],[176.51,298.74],[176.5,552.62],[176.49,375.77]],[[176.54,288.61],[176.55,227.42],[176.56,945.75],[176.57,589.74],[176.58,475.77]]]
["binance-futures","SOLUSDT",1748090060051,[[176.47,468.13],[176.46,482.24],[176.45,737.25],[176.44,513.75],[176.43,641.56]],[[176.48,193.48],[176.49,316.73],[176.5,442.12],[176.51,479.25],[176.52,1181.41]]]
["binance-futures","SOLUSDT",1748090132940,[[176.38,5.85],[176.37,178.79],[176.36,246.04],[176.35,187.41],[176.34,537.11]],[[176.39,1306.63],[176.4,752.26],[176.41,785.71],[176.42,2247.25],[176.43,920.82]]]
["binance-futures","SOLUSDT",1748090167305,[[176.38,508.07],[176.37,438.59],[176.36,733.22],[176.35,781.41],[176.34,449.56]],[[176.39,438.61],[176.4,645.0],[176.41,1024.34],[176.42,1346.93],[176.43,1038.97]]]
["binance-futures","SOLUSDT",1748090231529,[[176.53,45.57],[176.52,9.07],[176.51,708.16],[176.5,569.48],[176.49,611.6]],[[176.54,410.11],[176.55,807.42],[176.56,610.28],[176.57,454.15],[176.58,701.88]]]
["binance-futures","SOLUSDT",1748090237821,[[176.53,558.32],[176.52,194.77],[176.51,362.95],[176.5,587.47],[176.49,591.33]],[[176.54,315.46],[176.55,552.49],[176.56,615.5],[176.57,541.36],[176.58,774.23]]]
["binance-futures","SOLUSDT",1748090275754,[[176.56,627.74],[176.55,273.58],[176.54,551.64],[176.53,423.57],[176.52,505.4]],[[176.57,284.43],[176.58,417.26],[176.59,584.4],[176.6,619.86],[176.61,728.16]]]
["binance-futures","SOLUSDT",1748090361131,[[176.52,393.54],[176.51,231.32],[176.5,492.63],[176.49,595.8],[176.48,628.14]],[[176.53,538.06],[176.54,486.58],[176.55,627.35],[176.56,476.96],[176.57,546.54]]]
["binance-futures","SOLUSDT",1748090385990,[[176.53,1135.76],[176.52,459.35],[176.51,736.76],[176.5,676.78],[176.49,751.21]],[[176.54,278.09],[176.55,417.02],[176.56,442.5],[176.57,402.54],[176.58,611.75]]]
["binance-futures","SOLUSDT",1748090425735,[[176.5,63.71],[176.49,5.07],[176.48,255.96],[176.47,439.53],[176.46,744.08]],[[176.51,667.16],[176.52,815.06],[176.53,812.87],[176.54,588.33],[176.55,847.87]]]
["binance-futures","SOLUSDT",1748090456846,[[176.44,350.49],[176.43,378.03],[176.42,509.02],[176.41,663.66],[176.4,496.57]],[[176.45,606.07],[176.46,803.77],[176.47,620.28],[176.48,1254.29],[176.49,883.16]]]
["binance-futures","SOLUSDT",1748090535361,[[176.4,374.68],[176.39,236.18],[176.38,676.34],[176.37,493.22],[176.36,431.29]],[[176.41,450.05],[176.42,602.48],[176.43,459.85],[176.44,613.08],[176.45,896.9]]]
["binance-futures","SOLUSDT",1748090556745,[[176.37,532.68],[176.36,306.26],[176.35,627.89],[176.34,655.22],[176.33,783.99]],[[176.38,371.52],[176.39,437.4],[176.4,500.35],[176.41,637.57],[176.42,806.16]]]
["binance-futures","SOLUSDT",1748090607858,[[176.32,13.75],[176.31,170.48],[176.3,345.88],[176.29,449.6],[176.28,778.2]],[[176.33,938.54],[176.34,805.16],[176.35,702.5],[176.36,972.62],[176.37,1065.68]]]
["binance-futures","SOLUSDT",1748090644945,[[176.41,418.61],[176.4,770.0],[176.39,879.79],[176.38,921.12],[176.37,760.53]],[[176.42,267.9],[176.43,351.14],[176.44,559.39],[176.45,730.3],[176.46,504.39]]]
["binance-futures","SOLUSDT",1748090688316,[[176.34,745.13],[176.33,715.48],[176.32,351.15],[176.31,579.81],[176.3,537.9]],[[176.35,348.3],[176.36,461.65],[176.37,583.81],[176.38,416.36],[176.39,498.31]]]
["binance-futures","SOLUSDT",1748090714026,[[176.23,645.24],[176.22,423.29],[176.21,554.24],[176.2,786.64],[176.19,569.93]],[[176.24,63.43],[176.25,246.17],[176.26,450.6],[176.27,849.83],[176.28,973.67]]]
["binance-futures","SOLUSDT",1748090797122,[[176.32,377.43],[176.31,318.93],[176.3,796.48],[176.29,466.54],[176.28,635.7]],[[176.33,361.28],[176.34,412.19],[176.35,223.06],[176.36,633.72],[176.37,755.43]]]
["binance-futures","SOLUSDT",1748090820351,[[176.32,298.61],[176.31,237.8],[176.3,285.49],[176.29,374.02],[176.28,671.93]],[[176.33,659.19],[176.34,423.36],[176.35,603.56],[176.36,887.68],[176.37,673.03]]]
["binance-futures","SOLUSDT",1748090863472,[[176.14,214.39],[176.13,211.72],[176.12,367.19],[176.11,1036.26],[176.1,984.64]],[[176.15,679.88],[176.16,637.59],[176.17,726.8],[176.18,671.72],[176.19,672.41]]]
["binance-futures","SOLUSDT",1748090926370,[[176.35,84.72],[176.34,224.67],[176.33,420.98],[176.32,694.43],[176.31,1244.67]],[[176.36,881.45],[176.37,726.24],[176.38,546.1],[176.39,743.58],[176.4,715.13]]]
["binance-futures","SOLUSDT",1748090934209,[[176.37,825.24],[176.36,939.46],[176.35,556.28],[176.34,447.86],[176.33,195.77]],[[176.38,328.36],[176.39,484.63],[176.4,421.58],[176.41,582.69],[176.42,837.32]]]
["binance-futures","SOLUSDT",1748090971466,[[176.27,291.39],[176.26,320.57],[176.25,744.05],[176.24,934.58],[176.23,1144.34]],[[176.28,555.29],[176.29,242.26],[176.3,630.4],[176.31,307.63],[176.32,654.13]]]
["binance-futures","SOLUSDT",1748091054439,[[176.32,33.97],[176.31,326.89],[176.3,620.28],[176.29,1333.63],[176.28,865.91]],[[176.33,605.63],[176.34,363.94],[176.35,490.62],[176.36,608.75],[176.37,866.53]]]
["binance-futures","SOLUSDT",1748091080297,[[176.31,296.81],[176.3,346.28],[176.29,1110.61],[176.28,766.71],[176.27,665.91]],[[176.32,432.58],[176.33,534.33],[176.34,715.2],[176.35,745.76],[176.36,722.85]]]
["binance-futures","SOLUSDT",1748091120142,[[176.35,297.18],[176.34,249.99],[176.33,685.57],[176.32,432.11],[176.31,626.99]],[[176.36,518.75],[176.37,372.67],[176.38,444.48],[176.39,781.45],[176.4,637.31]]]
["binance-futures","SOLUSDT",1748091186775,[[176.43,527.09],[176.42,349.91],[176.41,419.2],[176.4,340.66],[176.39,620.3]],[[176.44,696.57],[176.45,548.46],[176.46,792.64],[176.47,974.63],[176.48,961.69]]]
["binance-futures","SOLUSDT",1748091192501,[[176.43,552.26],[176.42,318.64],[176.41,296.71],[176.4,746.37],[176.39,516.07]],[[176.44,501.05],[176.45,376.38],[176.46,668.15],[176.47,936.78],[176.48,970.77]]]
["binance-futures","SOLUSDT",1748091271145,[[176.6,379.85],[176.59,369.09],[176.58,642.42],[176.57,981.02],[176.56,774.95]],[[176.61,690.0],[176.62,591.29],[176.63,737.38],[176.64,814.59],[176.65,922.52]]]
["binance-futures","SOLUSDT",1748091318340,[[176.58,113.97],[176.57,164.89],[176.56,263.94],[176.55,641.83],[176.54,778.41]],[[176.59,676.01],[176.6,530.59],[176.61,378.58],[176.62,432.95],[176.63,776.27]]]
["binance-futures","SOLUSDT",1748091345325,[[176.58,1039.89],[176.57,257.14],[176.56,548.8],[176.55,430.81],[176.54,490.08]],[[176.59,289.92],[176.6,384.48],[176.61,327.45],[176.62,403.11],[176.63,712.81]]]
["binance-futures","SOLUSDT",1748091379292,[[176.61,257.07],[176.6,1587.38],[176.59,646.73],[176.58,691.69],[176.57,359.2]],[[176.62,509.61],[176.63,399.71],[176.64,529.26],[176.65,800.83],[176.66,1184.91]]]
["binance-futures","SOLUSDT",1748091451891,[[176.53,877.43],[176.52,585.31],[176.51,484.48],[176.5,419.28],[176.49,473.71]],[[176.54,110.33],[176.55,207.39],[176.56,545.12],[176.57,477.34],[176.58,499.62]]]
["binance-futures","SOLUSDT",1748091496166,[[176.54,147.37],[176.53,180.5],[176.52,388.87],[176.51,748.54],[176.5,688.78]],[[176.55,1167.95],[176.56,721.85],[176.57,783.7],[176.58,1014.1],[176.59,363.63]]]
["binance-futures","SOLUSDT",1748091517840,[[176.56,195.37],[176.55,354.97],[176.54,476.91],[176.53,815.44],[176.52,646.01]],[[176.57,746.06],[176.58,893.51],[176.59,273.54],[176.6,544.17],[176.61,576.68]]]
["binance-futures","SOLUSDT",1748091569379,[[176.43,801.41],[176.42,478.18],[176.41,1242.77],[176.4,519.58],[176.39,707.16]],[[176.44,171.75],[176.45,217.54],[176.46,326.24],[176.47,412.31],[176.48,257.31]]]
["binance-futures","SOLUSDT",1748091604360,[[176.52,1051.17],[176.51,604.42],[176.5,800.45],[176.49,908.62],[176.48,971.19]],[[176.53,225.58],[176.54,119.56],[176.55,442.03],[176.56,281.08],[176.57,393.9]]]
["binance-futures","SOLUSDT",1748091651472,[[176.44,355.25],[176.43,230.58],[176.42,859.82],[176.41,1663.23],[176.4,1134.57]],[[176.45,455.38],[176.46,671.65],[176.47,567.98],[176.48,476.24],[176.49,447.25]]]
["binance-futures","SOLUSDT",1748091676474,[[176.57,354.06],[176.56,390.04],[176.55,774.63],[176.54,667.09],[176.53,976.53]],[[176.58,197.1],[176.59,233.4],[176.6,407.35],[176.61,358.54],[176.62,548.96]]]
["binance-futures","SOLUSDT",1748091755424,[[176.61,282.86],[176.6,395.07],[176.59,286.67],[176.58,993.7],[176.57,952.62]],[[176.62,666.87],[176.63,602.42],[176.64,869.62],[176.65,593.79],[176.66,657.55]]]
["binance-futures","SOLUSDT",1748091806013,[[176.56,1166.28],[176.55,622.67],[176.54,353.8],[176.53,822.38],[176.52,687.76]],[[176.57,155.37],[176.58,222.68],[176.59,310.06],[176.6,527.43],[176.61,440.09]]]
["binance-futures","SOLUSDT",1748091829012,[[176.62,1115.81],[176.61,458.41],[176.6,708.85],[176.59,732.63],[176.58,714.96]],[[176.63,268.71],[176.64,369.21],[176.65,303.78],[176.66,444.44],[176.67,366.64]]]
["binance-futures","SOLUSDT",1748091864944,[[176.58,540.98],[176.57,587.66],[176.56,1280.68],[176.55,1186.51],[176.54,1361.43]],[[176.59,556.52],[176.6,183.14],[176.61,317.31],[176.62,543.71],[176.63,638.47]]]
["binance-futures","SOLUSDT",1748091941181,[[176.65,649.14],[176.64,480.61],[176.63,624.59],[176.62,501.34],[176.61,763.82]],[[176.66,360.53],[176.67,193.3],[176.68,368.68],[176.69,156.46],[176.7,775.54]]]
["binance-futures","SOLUSDT",1748091981960,[[176.42,591.77],[176.41,1436.98],[176.4,650.7],[176.39,777.24],[176.38,452.74]],[[176.43,299.54],[176.44,217.6],[176.45,305.05],[176.46,222.25],[176.47,356.66]]]
["binance-futures","SOLUSDT",1748092014526,[[176.24,1441.41],[176.23,635.21],[176.22,792.16],[176.21,900.16],[176.2,738.78]],[[176.25,88.77],[176.26,113.31],[176.27,352.95],[176.28,461.26],[176.29,491.48]]]
["binance-futures","SOLUSDT",1748092068661,[[176.32,504.24],[176.31,691.71],[176.3,758.84],[176.29,604.63],[176.28,629.32]],[[176.33,370.6],[176.34,208.97],[176.35,546.54],[176.36,938.96],[176.37,522.22]]]
["binance-futures","SOLUSDT",1748092085326,[[176.24,123.89],[176.23,427.18],[176.22,295.9],[176.21,465.57],[176.2,663.68]],[[176.25,863.18],[176.26,742.03],[176.27,865.0],[176.28,663.67],[176.29,673.1]]]
["binance-futures","SOLUSDT",1748092134830,[[176.3,1490.73],[176.29,718.4],[176.28,885.03],[176.27,780.69],[176.26,857.63]],[[176.31,16.86],[176.32,191.91],[176.33,356.39],[176.34,323.03],[176.35,713.74]]]
["binance-futures","SOLUSDT",1748092201211,[[176.23,1203.7],[176.22,677.12],[176.21,964.44],[176.2,1117.21],[176.19,997.7]],[[176.24,79.56],[176.25,121.0],[176.26,215.66],[176.27,518.52],[176.28,627.58]]]
["binance-futures","SOLUSDT",1748092235149,[[176.33,37.67],[176.32,157.45],[176.31,500.31],[176.3,462.6],[176.29,1084.91]],[[176.34,790.6],[176.35,515.07],[176.36,686.32],[176.37,441.15],[176.38,630.42]]]
["binance-futures","SOLUSDT",1748092266693,[[176.26,949.07],[176.25,915.49],[176.24,552.99],[176.23,694.72],[176.22,547.69]],[[176.27,54.54],[176.28,194.27],[176.29,305.66],[176.3,503.42],[176.31,797.27]]]
["binance-futures","SOLUSDT",1748092310578,[[176.19,291.47],[176.18,756.77],[176.17,663.44],[176.16,589.63],[176.15,891.14]],[[176.2,220.8],[176.21,423.61],[176.22,341.52],[176.23,585.49],[176.24,476.88]]]
["binance-futures","SOLUSDT",1748092344735,[[176.19,343.76],[176.18,715.09],[176.17,790.0],[176.16,819.47],[176.15,1058.38]],[[176.2,472.12],[176.21,390.91],[176.22,261.37],[176.23,527.93],[176.24,470.41]]]
["binance-futures","SOLUSDT",1748092398449,[[176.01,187.65],[176.0,1664.42],[175.99,608.47],[175.98,651.87],[175.97,847.28]],[[176.02,883.4],[176.03,656.18],[176.04,898.91],[176.05,817.4],[176.06,647.59]]]
["binance-futures","SOLUSDT",1748092456467,[[176.07,1464.4],[176.06,456.44],[176.05,520.2],[176.04,778.83],[176.03,1798.54]],[[176.08,97.69],[176.09,1985.62],[176.1,658.11],[176.11,244.83],[176.12,674.63]]]
["binance-futures","SOLUSDT",1748092494526,[[176.18,262.21],[176.17,275.94],[176.16,866.23],[176.15,845.39],[176.14,751.46]],[[176.19,431.97],[176.2,435.17],[176.21,495.01],[176.22,446.35],[176.23,800.43]]]
["binance-futures","SOLUSDT",1748092524266,[[175.93,474.71],[175.92,446.37],[175.91,1086.41],[175.9,581.55],[175.86,941.91]],[[175.94,527.35],[175.95,349.39],[175.96,578.05],[175.97,853.64],[175.98,815.75]]]
["binance-futures","SOLUSDT",1748092558188,[[175.87,88.57],[175.86,243.04],[175.85,721.7],[175.84,986.28]],[[175.88,1157.93],[175.89,857.24],[175.9,780.98],[175.91,789.35],[175.92,772.81]]]
["binance-futures","SOLUSDT",1748092626784,[[176.1,804.45],[176.09,777.38],[176.08,622.99],[176.07,300.51],[176.06,504.16]],[[176.11,36.92],[176.12,177.26],[176.13,140.94],[176.14,512.16],[176.15,656.7]]]
["binance-futures","SOLUSDT",1748092667652,[[176.27,787.17],[176.26,721.07],[176.25,523.46],[176.24,563.21],[176.23,863.34]],[[176.28,235.97],[176.29,395.51],[176.3,587.09],[176.31,549.62],[176.32,726.45]]]
["binance-futures","SOLUSDT",1748092705136,[[176.37,495.47],[176.36,522.6],[176.35,349.43],[176.34,482.07],[176.33,660.73]],[[176.38,371.05],[176.39,287.45],[176.4,607.7],[176.41,573.25],[176.42,718.46]]]
["binance-futures","SOLUSDT",1748092754697,[[176.3,160.66],[176.29,168.74],[176.28,466.58],[176.27,622.49],[176.26,1000.46]],[[176.31,1248.88],[176.32,421.2],[176.33,992.23],[176.34,589.19],[176.35,475.96]]]
["binance-futures","SOLUSDT",1748092772214,[[176.29,520.78],[176.28,383.69],[176.27,517.97],[176.26,508.9],[176.25,380.72]],[[176.3,315.17],[176.31,326.22],[176.32,807.17],[176.33,672.74],[176.34,647.87]]]
["binance-futures","SOLUSDT",1748092811451,[[176.3,614.78],[176.29,813.35],[176.28,419.96],[176.27,415.97],[176.26,487.36]],[[176.31,367.92],[176.32,353.36],[176.33,785.43],[176.34,289.18],[176.35,754.69]]]
["binance-futures","SOLUSDT",1748092891182,[[176.31,241.42],[176.3,395.91],[176.29,850.38],[176.28,415.52],[176.27,486.31]],[[176.32,422.44],[176.33,272.13],[176.34,226.21],[176.35,435.51],[176.36,928.44]]]
["binance-futures","SOLUSDT",1748092928964,[[176.27,466.78],[176.26,571.98],[176.25,518.97],[176.24,563.41],[176.23,710.5]],[[176.28,242.65],[176.29,275.47],[176.3,374.85],[176.31,195.96],[176.32,618.43]]]
["binance-futures","SOLUSDT",1748092967950,[[176.23,137.27],[176.22,402.82],[176.21,213.73],[176.2,585.02],[176.19,894.6]],[[176.24,632.53],[176.25,560.76],[176.26,339.68],[176.27,579.17],[176.28,767.97]]]
["binance-futures","SOLUSDT",1748093025565,[[176.21,381.84],[176.2,118.23],[176.19,429.25],[176.18,495.39],[176.17,431.0]],[[176.22,498.89],[176.23,507.95],[176.24,774.63],[176.25,859.36],[176.26,735.76]]]
["binance-futures","SOLUSDT",1748093042383,[[176.21,191.86],[176.2,124.04],[176.19,245.99],[176.18,676.36],[176.17,402.08]],[[176.22,513.32],[176.23,422.17],[176.24,715.12],[176.25,698.59],[176.26,701.33]]]
["binance-futures","SOLUSDT",1748093076777,[[176.2,333.76],[176.19,520.07],[176.18,1011.44],[176.17,692.07],[176.16,711.5]],[[176.21,661.21],[176.22,399.89],[176.23,291.8],[176.24,597.13],[176.25,758.81]]]
["binance-futures","SOLUSDT",1748093163141,[[176.29,689.63],[176.28,888.07],[176.27,441.29],[176.26,246.96],[176.25,633.03]],[[176.3,450.69],[176.31,254.87],[176.32,552.1],[176.33,550.34],[176.34,912.81]]]
["binance-futures","SOLUSDT",1748093198131,[[176.35,284.28],[176.34,469.86],[176.33,532.2],[176.32,613.86],[176.31,710.03]],[[176.36,529.48],[176.37,611.79],[176.38,476.85],[176.39,655.99],[176.4,1258.64]]]
["binance-futures","SOLUSDT",1748093228732,[[176.39,357.46],[176.38,438.91],[176.37,560.93],[176.36,749.78],[176.35,683.2]],[[176.4,339.2],[176.41,533.68],[176.42,1050.08],[176.43,448.59],[176.44,626.51]]]
["binance-futures","SOLUSDT",1748093270394,[[176.2,641.99],[176.19,628.24],[176.18,777.28],[176.17,505.93],[176.16,545.33]],[[176.21,28.48],[176.22,81.74],[176.23,304.4],[176.24,585.18],[176.25,933.54]]]
["binance-futures","SOLUSDT",1748093304246,[[176.32,774.2],[176.31,769.71],[176.3,688.82],[176.29,823.79],[176.28,484.74]],[[176.33,326.33],[176.34,272.56],[176.35,429.92],[176.36,777.36],[176.37,908.95]]]
["binance-futures","SOLUSDT",1748093360555,[[176.41,229.85],[176.4,357.14],[176.39,647.25],[176.38,475.98],[176.37,362.51]],[[176.42,694.79],[176.43,319.5],[176.44,627.18],[176.45,823.8],[176.46,1096.17]]]
["binance-futures","SOLUSDT",1748093420897,[[176.22,633.93],[176.21,529.17],[176.2,436.83],[176.19,820.47],[176.18,519.84]],[[176.23,407.6],[176.24,162.02],[176.25,239.31],[176.26,601.5],[176.27,489.83]]]
["binance-futures","SOLUSDT",1748093454698,[[176.3,393.36],[176.29,338.48],[176.28,873.0],[176.27,730.52],[176.26,919.95]],[[176.31,340.84],[176.32,471.18],[176.33,277.43],[176.34,674.57],[176.35,568.53]]]
["binance-futures","SOLUSDT",1748093491077,[[176.17,480.25],[176.16,842.44],[176.15,426.54],[176.14,718.35],[176.13,918.49]],[[176.18,392.71],[176.19,480.82],[176.2,524.84],[176.21,642.63],[176.22,921.39]]]
["binance-futures","SOLUSDT",1748093526855,[[176.24,152.27],[176.23,226.06],[176.22,198.08],[176.21,539.87],[176.2,876.12]],[[176.25,1030.64],[176.26,640.21],[176.27,462.14],[176.28,769.75],[176.29,901.25]]]
["binance-futures","SOLUSDT",1748093606749,[[176.28,176.32],[176.27,245.67],[176.26,850.79],[176.25,898.03],[176.24,1161.67]],[[176.29,509.73],[176.3,386.36],[176.31,547.67],[176.32,960.8],[176.33,988.88]]]
["binance-futures","SOLUSDT",1748093648278,[[176.36,990.23],[176.35,465.39],[176.34,479.64],[176.33,568.44],[176.32,753.82]],[[176.37,49.15],[176.38,176.46],[176.39,323.24],[176.4,443.42],[176.41,839.25]]]
["binance-futures","SOLUSDT",1748093680414,[[176.34,198.39],[176.33,178.74],[176.32,623.81],[176.31,528.08],[176.3,970.29]],[[176.35,1174.59],[176.36,528.37],[176.37,661.83],[176.38,488.77],[176.39,885.22]]]
["binance-futures","SOLUSDT",1748093714766,[[176.24,187.05],[176.23,255.84],[176.22,539.28],[176.21,632.66],[176.2,717.72]],[[176.25,911.37],[176.26,572.1],[176.27,594.67],[176.28,496.29],[176.29,830.45]]]
["binance-futures","SOLUSDT",1748093778596,[[176.18,743.39],[176.17,713.61],[176.16,310.37],[176.15,364.65],[176.14,693.62]],[[176.19,277.62],[176.2,304.33],[176.21,674.83],[176.22,788.13],[176.23,1140.05]]]
["binance-futures","SOLUSDT",1748093786211,[[176.16,894.0],[176.15,615.41],[176.14,774.26],[176.13,714.14],[176.12,514.25]],[[176.17,39.58],[176.18,42.26],[176.19,170.71],[176.2,445.97],[176.21,691.87]]]
["binance-futures","SOLUSDT",1748093862907,[[175.93,551.12],[175.92,435.15],[175.91,721.91],[175.9,1145.03],[175.89,694.55]],[[175.94,219.78],[175.95,286.71],[175.96,346.42],[175.97,522.88],[175.98,617.73]]]
["binance-futures","SOLUSDT",1748093897998,[[176.04,217.87],[176.03,262.4],[176.02,349.45],[176.01,595.07],[176.0,507.27]],[[176.05,584.21],[176.06,357.43],[176.07,675.58],[176.08,782.72],[176.09,954.29]]]
["binance-futures","SOLUSDT",1748093931229,[[176.19,800.17],[176.18,473.81],[176.17,627.98],[176.16,500.68],[176.15,1037.97]],[[176.2,124.89],[176.21,369.04],[176.22,279.65],[176.23,302.41],[176.24,822.23]]]
["binance-futures","SOLUSDT",1748093971084,[[176.08,666.32],[176.07,534.02],[176.06,981.47],[176.05,468.66],[176.04,590.79]],[[176.09,467.14],[176.1,357.43],[176.11,502.35],[176.12,765.97],[176.13,675.44]]]
["binance-futures","SOLUSDT",1748094004412,[[176.08,163.93],[176.07,14.73],[176.06,414.46],[176.05,291.79],[176.04,1058.84]],[[176.09,1057.36],[176.1,712.1],[176.11,496.09],[176.12,549.97],[176.13,691.53]]]
["binance-futures","SOLUSDT",1748094084829,[[176.04,128.79],[176.03,396.0],[176.02,789.39],[176.01,875.5],[176.0,909.76]],[[176.05,476.48],[176.06,421.49],[176.07,411.34],[176.08,758.4],[176.09,980.71]]]
["binance-futures","SOLUSDT",1748094104720,[[175.94,222.64],[175.93,324.91],[175.92,528.13],[175.91,802.3],[175.9,714.47]],[[175.95,416.51],[175.96,416.05],[175.97,617.53],[175.98,485.25],[175.99,795.68]]]
["binance-futures","SOLUSDT",1748094157048,[[175.94,605.95],[175.93,770.73],[175.92,1091.63],[175.91,1337.32],[175.9,834.6]],[[175.95,371.8],[175.96,393.29],[175.97,869.11],[175.98,402.16],[175.99,727.49]]]
["binance-futures","SOLUSDT",1748094196096,[[175.92,588.63],[175.91,797.1],[175.9,1188.61],[175.89,834.96],[175.88,751.81]],[[175.93,406.67],[175.94,597.21],[175.95,552.37],[175.96,621.88],[175.97,1163.5]]]
["binance-futures","SOLUSDT",1748094238857,[[175.87,290.76],[175.86,633.39],[175.85,854.84],[175.84,582.19],[175.83,765.57]],[[175.88,729.94],[175.89,323.56],[175.9,856.85],[175.91,347.31],[175.92,748.5]]]
["binance-futures","SOLUSDT",1748094310762,[[176.03,371.28],[176.02,443.02],[176.01,596.24],[176.0,672.86],[175.99,485.84]],[[176.04,334.89],[176.05,447.15],[176.06,337.98],[176.07,731.7],[176.08,947.06]]]
["binance-futures","SOLUSDT",1748094348263,[[176.07,184.46],[176.06,506.98],[176.05,488.54],[176.04,677.65],[176.03,375.41]],[[176.08,503.72],[176.09,351.81],[176.1,576.11],[176.11,928.06],[176.12,613.25]]]
["binance-futures","SOLUSDT",1748094381591,[[176.01,484.26],[176.0,500.68],[175.99,834.07],[175.98,852.46],[175.97,679.08]],[[176.02,414.8],[176.03,391.27],[176.04,468.55],[176.05,447.21],[176.06,644.37]]]
["binance-futures","SOLUSDT",1748094416193,[[176.07,389.07],[176.06,359.85],[176.05,546.64],[176.04,799.69],[176.03,432.24]],[[176.08,234.95],[176.09,237.96],[176.1,482.31],[176.11,712.44],[176.12,968.46]]]
["binance-futures","SOLUSDT",1748094477685,[[175.98,688.39],[175.97,686.4],[175.96,641.53],[175.95,917.73],[175.94,1046.15]],[[175.99,345.83],[176.0,549.64],[176.01,520.98],[176.02,208.48],[176.03,470.66]]]
["binance-futures","SOLUSDT",1748094486650,[[175.97,18.1],[175.96,243.13],[175.95,533.88],[175.94,595.14],[175.93,775.43]],[[175.98,1075.29],[175.99,609.44],[176.0,853.69],[176.01,583.46],[176.02,637.48]]]
["binance-futures","SOLUSDT",1748094566814,[[175.85,212.93],[175.84,346.43],[175.83,438.9],[175.82,509.61],[175.81,959.93]],[[175.86,512.71],[175.87,806.19],[175.88,293.72],[175.89,476.85],[175.9,752.77]]]
["binance-futures","SOLUSDT",1748094606300,[[175.73,413.8],[175.72,883.7],[175.71,482.19],[175.7,714.38],[175.69,673.95]],[[175.74,196.95],[175.75,361.23],[175.76,811.79],[175.77,891.03],[175.78,1152.9]]]
["binance-futures","SOLUSDT",1748094632780,[[175.64,509.97],[175.63,2245.68],[175.62,11857.59],[175.61,343.61],[175.6,1053.66]],[[175.65,175.15],[175.66,245.6],[175.67,430.27],[175.68,450.67],[175.69,900.58]]]
["binance-futures","SOLUSDT",1748094669860,[[175.73,1073.62],[175.72,246.55],[175.71,392.46],[175.7,507.92],[175.69,924.15]],[[175.74,302.96],[175.75,473.58],[175.76,900.82],[175.77,235.96],[175.78,770.15]]]
["binance-futures","SOLUSDT",1748094733410,[[175.63,91.42],[175.62,225.31],[175.61,578.48],[175.6,825.33],[175.59,719.93]],[[175.64,773.06],[175.65,567.32],[175.66,761.05],[175.67,677.7],[175.68,889.95]]]
["binance-futures","SOLUSDT",1748094779149,[[175.74,703.52],[175.73,391.62],[175.72,467.48],[175.71,428.12],[175.7,585.64]],[[175.75,168.5],[175.76,618.75],[175.77,474.14],[175.78,767.63],[175.79,994.9]]]
["binance-futures","SOLUSDT",1748094818168,[[175.7,206.63],[175.69,288.27],[175.68,472.21],[175.67,518.07],[175.66,668.79]],[[175.71,855.87],[175.72,341.4],[175.73,243.95],[175.74,806.66],[175.75,1140.55]]]
["binance-futures","SOLUSDT",1748094865383,[[175.63,434.96],[175.62,784.35],[175.61,749.41],[175.6,724.7],[175.59,267.62]],[[175.64,197.86],[175.65,114.69],[175.66,362.66],[175.67,696.08],[175.68,831.59]]]
["binance-futures","SOLUSDT",1748094890167,[[175.55,89.27],[175.54,173.97],[175.53,393.57],[175.52,520.89],[175.51,1017.43]],[[175.56,592.08],[175.57,594.11],[175.58,618.94],[175.59,552.67],[175.6,612.78]]]
["binance-futures","SOLUSDT",1748094926823,[[175.43,192.16],[175.42,167.17],[175.41,293.37],[175.4,458.59],[175.39,456.14]],[[175.44,628.88],[175.45,677.59],[175.46,1122.02],[175.47,845.98],[175.48,1137.83]]]
["binance-futures","SOLUSDT",1748094996168,[[175.38,95.68],[175.37,132.25],[175.36,152.24],[175.35,337.95],[175.34,320.0]],[[175.39,663.04],[175.4,650.33],[175.41,1272.4],[175.42,632.41],[175.43,817.07]]]
["binance-futures","SOLUSDT",1748095032077,[[175.08,291.19],[175.07,188.05],[175.06,357.12],[175.05,431.64],[175.04,285.15]],[[175.09,973.42],[175.1,314.41],[175.11,811.47],[175.12,919.5],[175.13,1392.72]]]
["binance-futures","SOLUSDT",1748095050984,[[175.22,1035.7],[175.21,649.76],[175.2,632.12],[175.19,469.65],[175.18,385.73]],[[175.23,167.76],[175.24,147.96],[175.25,252.64],[175.26,1004.78],[175.27,1122.36]]]
["binance-futures","SOLUSDT",1748095100588,[[175.25,196.94],[175.24,99.3],[175.23,432.73],[175.22,543.15],[175.21,322.68]],[[175.26,769.38],[175.27,433.19],[175.28,554.79],[175.29,1065.36],[175.3,1204.21]]]
["binance-futures","SOLUSDT",1748095133150,[[175.27,608.46],[175.26,973.51],[175.25,600.6],[175.24,440.27],[175.23,572.86]],[[175.28,296.16],[175.29,292.58],[175.3,780.25],[175.31,1140.26],[175.32,1209.38]]]
["binance-futures","SOLUSDT",1748095179011,[[175.28,1218.61],[175.27,446.11],[175.26,1120.47],[175.25,399.56],[175.24,470.01]],[[175.29,112.54],[175.3,581.13],[175.31,1011.13],[175.32,1309.45],[175.33,976.53]]]
["binance-futures","SOLUSDT",1748095248003,[[175.11,518.22],[175.1,454.64],[175.09,256.44],[175.08,644.5],[175.07,674.92]],[[175.12,374.97],[175.13,698.6],[175.14,476.35],[175.15,961.77],[175.16,965.27]]]
["binance-futures","SOLUSDT",1748095279888,[[175.39,611.77],[175.38,556.63],[175.37,909.29],[175.36,667.52],[175.35,693.73]],[[175.4,486.98],[175.41,669.41],[175.42,494.19],[175.43,1256.95],[175.44,1204.51]]]
["binance-futures","SOLUSDT",1748095304633,[[175.42,726.62],[175.41,419.69],[175.4,924.49],[175.39,592.86],[175.38,603.47]],[[175.43,55.42],[175.44,467.01],[175.45,760.95],[175.46,941.36],[175.47,1197.82]]]
["binance-futures","SOLUSDT",1748095348036,[[175.43,4909.86],[175.42,259.18],[175.41,374.81],[175.4,826.6],[175.39,481.57]],[[175.44,1285.62],[175.45,686.95],[175.46,744.63],[175.47,1061.58],[175.48,1211.49]]]
["binance-futures","SOLUSDT",1748095380902,[[175.42,1050.5],[175.41,847.72],[175.4,620.72],[175.39,392.9],[175.38,383.75]],[[175.43,203.33],[175.44,137.67],[175.45,649.28],[175.46,1045.68],[175.47,1163.51]]]
["binance-futures","SOLUSDT",1748095451113,[[175.28,226.21],[175.27,147.73],[175.26,483.29],[175.25,390.07],[175.24,735.09]],[[175.29,906.61],[175.3,581.69],[175.31,863.18],[175.32,992.89],[175.33,1130.28]]]
["binance-futures","SOLUSDT",1748095491482,[[175.37,809.87],[175.36,591.14],[175.35,705.85],[175.34,577.5],[175.33,294.99]],[[175.38,183.84],[175.39,441.57],[175.4,672.53],[175.41,1237.73],[175.42,1520.64]]]
["binance-futures","SOLUSDT",1748095534170,[[175.64,336.49],[175.63,449.8],[175.62,723.4],[175.61,616.39],[175.6,874.98]],[[175.65,464.58],[175.66,396.04],[175.67,763.52],[175.68,1031.53],[175.69,963.7]]]
["binance-futures","SOLUSDT",1748095559102,[[175.82,96.59],[175.81,181.5],[175.8,277.56],[175.79,1099.97],[175.78,545.68]],[[175.83,667.54],[175.84,760.11],[175.85,1182.79],[175.86,1430.11],[175.87,947.22]]]
["binance-futures","SOLUSDT",1748095591052,[[175.77,296.52],[175.76,334.76],[175.75,527.73],[175.74,644.97],[175.73,687.47]],[[175.78,770.45],[175.79,544.05],[175.8,677.52],[175.81,605.29],[175.82,542.67]]]
["binance-futures","SOLUSDT",1748095637614,[[175.75,1067.17],[175.74,1257.09],[175.73,742.22],[175.72,416.96],[175.71,482.4]],[[175.76,74.44],[175.77,131.57],[175.78,631.89],[175.79,575.68],[175.8,1088.83]]]
["binance-futures","SOLUSDT",1748095705708,[[175.84,302.17],[175.83,301.59],[175.82,396.64],[175.81,1090.54],[175.8,1031.43]],[[175.85,549.42],[175.86,476.36],[175.87,1018.34],[175.88,1100.46],[175.89,943.41]]]
["binance-futures","SOLUSDT",1748095741546,[[175.84,430.69],[175.83,711.06],[175.82,554.24],[175.81,535.31],[175.8,761.52]],[[175.85,517.07],[175.86,770.62],[175.87,672.63],[175.88,691.65],[175.89,1079.34]]]
["binance-futures","SOLUSDT",1748095771075,[[175.79,425.11],[175.78,1139.36],[175.77,896.59],[175.76,859.44],[175.75,281.38]],[[175.8,435.49],[175.81,544.01],[175.82,784.16],[175.83,1368.21],[175.84,688.25]]]
["binance-futures","SOLUSDT",1748095816368,[[175.78,185.09],[175.77,225.45],[175.76,327.04],[175.75,687.98],[175.74,1183.13]],[[175.79,1070.17],[175.8,869.69],[175.81,536.55],[175.82,756.85],[175.83,1330.47]]]
["binance-futures","SOLUSDT",1748095851922,[[175.86,111.18],[175.85,156.04],[175.84,453.93],[175.83,1079.45],[175.82,749.84]],[[175.87,444.59],[175.88,616.15],[175.89,700.64],[175.9,984.49],[175.91,761.02]]]
["binance-futures","SOLUSDT",1748095905001,[[175.89,341.07],[175.88,318.77],[175.87,1419.81],[175.86,852.38],[175.85,495.17]],[[175.9,578.11],[175.91,380.17],[175.92,638.46],[175.93,834.43],[175.94,591.95]]]
["binance-futures","SOLUSDT",1748095966910,[[175.89,1144.57],[175.88,533.65],[175.87,1271.58],[175.86,345.06],[175.85,403.32]],[[175.9,276.59],[175.91,215.83],[175.92,803.73],[175.93,1068.05],[175.94,941.76]]]
["binance-futures","SOLUSDT",1748096014815,[[175.81,454.02],[175.8,447.37],[175.79,383.67],[175.78,509.18],[175.77,273.44]],[[175.82,79.6],[175.83,254.58],[175.84,475.14],[175.85,721.59],[175.86,1276.94]]]
["binance-futures","SOLUSDT",1748096039056,[[175.89,533.58],[175.88,723.01],[175.87,1199.19],[175.86,1195.15],[175.85,952.43]],[[175.9,380.92],[175.91,230.54],[175.92,641.92],[175.93,877.06],[175.94,675.63]]]
["binance-futures","SOLUSDT",1748096074626,[[175.97,510.12],[175.96,702.36],[175.95,777.24],[175.94,1430.44],[175.93,728.14]],[[175.98,219.87],[175.99,440.46],[176.0,1095.94],[176.01,600.87],[176.02,556.81]]]
["binance-futures","SOLUSDT",1748096143062,[[176.22,532.68],[176.21,578.22],[176.2,1549.31],[176.19,465.45],[176.18,1446.82]],[[176.23,5622.8],[176.24,389.26],[176.25,548.7],[176.26,296.47],[176.27,835.27]]]
["binance-futures","SOLUSDT",1748096184950,[[176.18,106.17],[176.17,172.45],[176.16,447.02],[176.15,1161.17],[176.14,426.16]],[[176.19,476.75],[176.2,708.32],[176.21,878.66],[176.22,1047.39],[176.23,2836.43]]]
["binance-futures","SOLUSDT",1748096217969,[[176.29,583.83],[176.28,524.9],[176.27,593.88],[176.26,569.23],[176.25,721.86]],[[176.3,100.41],[176.31,367.67],[176.32,601.37],[176.33,662.25],[176.34,1300.96]]]
["binance-futures","SOLUSDT",1748096267436,[[176.32,563.51],[176.31,418.94],[176.3,510.21],[176.29,432.82],[176.28,542.65]],[[176.33,205.84],[176.34,279.58],[176.35,416.8],[176.36,897.3],[176.37,710.51]]]
["binance-futures","SOLUSDT",1748096285064,[[176.31,803.59],[176.3,534.9],[176.29,522.51],[176.28,476.12],[176.27,1046.4]],[[176.32,87.54],[176.33,300.41],[176.34,316.3],[176.35,373.42],[176.36,740.18]]]
["binance-futures","SOLUSDT",1748096323596,[[176.31,582.09],[176.3,778.86],[176.29,452.01],[176.28,508.64],[176.27,694.92]],[[176.32,405.34],[176.33,238.63],[176.34,429.26],[176.35,1200.27],[176.36,912.94]]]
["binance-futures","SOLUSDT",1748096397934,[[176.23,253.55],[176.22,298.0],[176.21,409.23],[176.2,831.66],[176.19,978.64]],[[176.24,496.83],[176.25,370.53],[176.26,488.26],[176.27,532.33],[176.28,1074.25]]]
["binance-futures","SOLUSDT",1748096435644,[[176.28,273.09],[176.27,210.26],[176.26,488.71],[176.25,404.0],[176.24,331.2]],[[176.29,423.06],[176.3,624.36],[176.31,888.29],[176.32,1005.95],[176.33,916.48]]]
["binance-futures","SOLUSDT",1748096472152,[[176.35,294.34],[176.34,358.83],[176.33,580.94],[176.32,574.87],[176.31,1076.83]],[[176.36,438.23],[176.37,621.55],[176.38,433.3],[176.39,812.23],[176.4,1010.95]]]
["binance-futures","SOLUSDT",1748096527071,[[176.34,159.46],[176.33,259.14],[176.32,304.98],[176.31,845.02],[176.3,368.28]],[[176.35,390.76],[176.36,449.13],[176.37,441.24],[176.38,559.5],[176.39,896.04]]]
["binance-futures","SOLUSDT",1748096543986,[[176.25,154.92],[176.24,415.35],[176.23,304.6],[176.22,717.98],[176.21,867.39]],[[176.26,1033.11],[176.27,419.88],[176.28,877.66],[176.29,941.93],[176.3,781.25]]]
["binance-futures","SOLUSDT",1748096592667,[[176.25,278.09],[176.24,439.71],[176.23,489.01],[176.22,947.71],[176.21,904.24]],[[176.26,688.49],[176.27,274.09],[176.28,597.02],[176.29,788.86],[176.3,394.24]]]
["binance-futures","SOLUSDT",1748096657568,[[176.01,610.27],[176.0,699.02],[175.99,544.95],[175.98,598.75],[175.97,630.59]],[[176.02,324.6],[176.03,230.0],[176.04,563.1],[176.05,666.37],[176.06,823.08]]]
["binance-futures","SOLUSDT",1748096695275,[[176.02,323.69],[176.01,500.04],[176.0,1193.57],[175.99,492.12],[175.98,663.38]],[[176.03,317.11],[176.04,367.15],[176.05,331.04],[176.06,479.8],[176.07,1060.84]]]
["binance-futures","SOLUSDT",1748096724096,[[176.0,702.96],[175.99,679.9],[175.98,487.38],[175.97,501.01],[175.96,566.84]],[[176.01,340.52],[176.02,255.95],[176.03,701.93],[176.04,762.29],[176.05,1269.63]]]
["binance-futures","SOLUSDT",1748096761692,[[175.88,166.99],[175.87,440.59],[175.86,868.85],[175.85,760.5],[175.84,393.63]],[[175.89,567.39],[175.9,451.34],[175.91,798.83],[175.92,924.93],[175.93,760.49]]]
["binance-futures","SOLUSDT",1748096841990,[[175.78,354.04],[175.77,571.44],[175.76,645.78],[175.75,748.09],[175.74,1043.74]],[[175.79,607.68],[175.8,127.97],[175.81,343.3],[175.82,428.12],[175.83,851.54]]]
["binance-futures","SOLUSDT",1748096852832,[[175.76,82.03],[175.75,223.2],[175.74,466.18],[175.73,637.33],[175.72,1005.69]],[[175.77,817.16],[175.78,367.82],[175.79,798.78],[175.8,281.74],[175.81,738.51]]]
["binance-futures","SOLUSDT",1748096914411,[[175.94,189.45],[175.93,247.1],[175.92,358.84],[175.91,603.37],[175.9,476.38]],[[175.95,620.58],[175.96,624.78],[175.97,672.57],[175.98,652.46],[175.99,1075.76]]]
["binance-futures","SOLUSDT",1748096949776,[[175.81,180.07],[175.8,249.1],[175.79,406.13],[175.78,996.69],[175.77,517.23]],[[175.82,570.29],[175.83,741.22],[175.84,607.36],[175.85,656.89],[175.86,1093.35]]]
["binance-futures","SOLUSDT",1748096986949,[[175.81,178.58],[175.8,334.69],[175.79,222.79],[175.78,524.85],[175.77,393.5]],[[175.82,609.11],[175.83,524.77],[175.84,780.92],[175.85,688.05],[175.86,1489.87]]]
["binance-futures","SOLUSDT",1748097023515,[[175.85,1170.6],[175.84,471.5],[175.83,487.55],[175.82,564.81],[175.81,820.29]],[[175.86,53.82],[175.87,148.21],[175.88,409.83],[175.89,679.26],[175.9,582.21]]]
["binance-futures","SOLUSDT",1748097101266,[[175.79,405.33],[175.78,276.07],[175.77,683.11],[175.76,825.53],[175.75,896.15]],[[175.8,607.66],[175.81,241.41],[175.82,525.1],[175.83,712.06],[175.84,885.48]]]
["binance-futures","SOLUSDT",1748097117636,[[175.82,153.38],[175.81,322.89],[175.8,614.73],[175.79,797.56],[175.78,808.3]],[[175.83,526.18],[175.84,490.76],[175.85,697.24],[175.86,752.14],[175.87,703.1]]]
["binance-futures","SOLUSDT",1748097172327,[[176.04,163.57],[176.03,587.66],[176.02,835.89],[176.01,520.43],[176.0,511.85]],[[176.05,789.88],[176.06,404.88],[176.07,548.3],[176.08,779.52],[176.09,934.89]]]
["binance-futures","SOLUSDT",1748097225453,[[176.19,276.45],[176.18,435.47],[176.17,472.83],[176.16,819.41],[176.15,1134.86]],[[176.2,345.41],[176.21,320.76],[176.22,436.48],[176.23,581.43],[176.24,1121.44]]]
["binance-futures","SOLUSDT",1748097243125,[[176.17,554.59],[176.16,668.85],[176.15,450.52],[176.14,200.05],[176.13,423.14]],[[176.18,305.63],[176.19,350.46],[176.2,554.59],[176.21,315.77],[176.22,994.43]]]
["binance-futures","SOLUSDT",1748097319293,[[176.33,262.45],[176.32,276.84],[176.31,664.15],[176.3,317.67],[176.29,409.54]],[[176.34,355.63],[176.35,689.03],[176.36,715.78],[176.37,673.24],[176.38,478.13]]]
["binance-futures","SOLUSDT",1748097353689,[[176.34,657.45],[176.33,346.72],[176.32,422.27],[176.31,206.75],[176.3,515.37]],[[176.35,146.84],[176.36,416.91],[176.37,351.78],[176.38,629.95],[176.39,1140.3]]]
["binance-futures","SOLUSDT",1748097390689,[[176.27,670.53],[176.26,282.61],[176.25,375.23],[176.24,328.59],[176.23,561.0]],[[176.28,140.87],[176.29,192.0],[176.3,425.51],[176.31,587.25],[176.32,1063.38]]]
["binance-futures","SOLUSDT",1748097425141,[[176.4,455.58],[176.39,513.85],[176.38,724.41],[176.37,991.87],[176.36,1182.57]],[[176.41,84.68],[176.42,278.13],[176.43,275.31],[176.44,549.98],[176.45,559.25]]]
["binance-futures","SOLUSDT",1748097461953,[[176.46,638.68],[176.45,417.1],[176.44,492.97],[176.43,699.6],[176.42,751.47]],[[176.47,107.6],[176.48,271.9],[176.49,676.39],[176.5,1024.88],[176.51,360.32]]]
["binance-futures","SOLUSDT",1748097537332,[[176.7,435.18],[176.69,391.33],[176.68,426.04],[176.67,750.25],[176.66,867.75]],[[176.71,206.78],[176.72,391.05],[176.73,547.73],[176.74,974.87],[176.75,1265.17]]]
["binance-futures","SOLUSDT",1748097570527,[[176.62,194.67],[176.61,251.86],[176.6,466.04],[176.59,743.37],[176.58,639.02]],[[176.63,950.72],[176.64,315.44],[176.65,315.31],[176.66,438.3],[176.67,539.45]]]
["binance-futures","SOLUSDT",1748097590203,[[176.54,359.92],[176.53,500.77],[176.52,716.35],[176.51,205.62],[176.5,529.04]],[[176.55,548.14],[176.56,380.35],[176.57,627.09],[176.58,835.41],[176.59,670.71]]]
["binance-futures","SOLUSDT",1748097643781,[[176.43,101.93],[176.42,138.67],[176.41,391.48],[176.4,969.68],[176.39,584.39]],[[176.44,973.62],[176.45,372.23],[176.46,365.95],[176.47,160.15],[176.48,326.65]]]
["binance-futures","SOLUSDT",1748097677188,[[176.5,42.97],[176.49,30.74],[176.48,334.66],[176.47,470.65],[176.46,1751.61]],[[176.51,681.51],[176.52,426.7],[176.53,823.54],[176.54,871.13],[176.55,354.64]]]
["binance-futures","SOLUSDT",1748097714528,[[176.63,550.15],[176.62,642.49],[176.61,497.78],[176.6,398.08],[176.59,378.93]],[[176.64,246.4],[176.65,309.04],[176.66,441.07],[176.67,414.28],[176.68,758.94]]]
["binance-futures","SOLUSDT",1748097791650,[[176.54,85.94],[176.53,16.79],[176.52,332.74],[176.51,462.7],[176.5,916.5]],[[176.55,532.59],[176.56,794.1],[176.57,525.16],[176.58,635.59],[176.59,1290.58]]]
["binance-futures","SOLUSDT",1748097831994,[[176.47,292.52],[176.46,591.93],[176.45,866.3],[176.44,829.71],[176.43,794.2]],[[176.48,432.6],[176.49,302.14],[176.5,334.93],[176.51,394.36],[176.52,597.64]]]
["binance-futures","SOLUSDT",1748097867739,[[176.38,63.63],[176.37,274.59],[176.36,468.85],[176.35,436.05],[176.34,415.53]],[[176.39,892.51],[176.4,824.97],[176.41,497.39],[176.42,428.73],[176.43,606.0]]]
["binance-futures","SOLUSDT",1748097901188,[[176.38,83.22],[176.37,139.36],[176.36,268.37],[176.35,531.03],[176.34,1037.49]],[[176.39,584.64],[176.4,490.54],[176.41,410.29],[176.42,449.85],[176.43,595.6]]]
["binance-futures","SOLUSDT",1748097961687,[[176.42,722.86],[176.41,968.99],[176.4,740.16],[176.39,662.02],[176.38,1266.5]],[[176.43,40.12],[176.44,80.44],[176.45,501.99],[176.46,661.32],[176.47,747.35]]]
["binance-futures","SOLUSDT",1748098016880,[[176.48,797.67],[176.47,581.94],[176.46,588.01],[176.45,823.84],[176.44,561.45]],[[176.49,137.04],[176.5,173.77],[176.51,287.71],[176.52,454.83],[176.53,340.32]]]
["binance-futures","SOLUSDT",1748098053674,[[176.62,785.54],[176.61,604.44],[176.6,792.76],[176.59,757.79],[176.58,1010.2]],[[176.63,152.51],[176.64,326.76],[176.65,486.35],[176.66,906.67],[176.67,884.62]]]
["binance-futures","SOLUSDT",1748098090236,[[176.65,223.6],[176.64,173.54],[176.63,477.52],[176.62,828.63],[176.61,845.92]],[[176.66,317.52],[176.67,304.76],[176.68,745.43],[176.69,513.66],[176.7,896.3]]]
["binance-futures","SOLUSDT",1748098119141,[[176.55,148.36],[176.54,129.11],[176.53,228.63],[176.52,405.52],[176.51,574.4]],[[176.56,765.21],[176.57,844.33],[176.58,1167.9],[176.59,760.0],[176.6,397.46]]]
["binance-futures","SOLUSDT",1748098156664,[[176.58,1350.74],[176.57,1342.85],[176.56,701.92],[176.55,654.16],[176.54,708.25]],[[176.59,147.64],[176.6,41.94],[176.61,247.33],[176.62,226.58],[176.63,391.93]]]
["binance-futures","SOLUSDT",1748098218803,[[176.59,321.61],[176.58,386.61],[176.57,566.23],[176.56,803.91],[176.55,947.3]],[[176.6,329.08],[176.61,141.29],[176.62,565.55],[176.63,512.58],[176.64,441.45]]]
["binance-futures","SOLUSDT",1748098267082,[[176.72,266.2],[176.71,181.34],[176.7,439.7],[176.69,819.27],[176.68,765.59]],[[176.73,480.71],[176.74,387.57],[176.75,587.38],[176.76,610.48],[176.77,366.84]]]
["binance-futures","SOLUSDT",1748098283750,[[176.72,769.0],[176.71,562.41],[176.7,949.36],[176.69,783.34],[176.68,690.18]],[[176.73,57.3],[176.74,186.94],[176.75,604.56],[176.76,452.98],[176.77,716.34]]]
["binance-futures","SOLUSDT",1748098335636,[[176.73,127.42],[176.72,103.4],[176.71,150.72],[176.7,363.23],[176.69,718.09]],[[176.74,560.09],[176.75,634.09],[176.76,569.97],[176.77,284.65],[176.78,465.57]]]
["binance-futures","SOLUSDT",1748098372603,[[176.65,62.2],[176.64,170.89],[176.63,440.18],[176.62,807.21],[176.61,475.27]],[[176.66,400.27],[176.67,448.24],[176.68,899.9],[176.69,742.98],[176.7,547.46]]]
["binance-futures","SOLUSDT",1748098410096,[[176.75,5.72],[176.74,54.49],[176.73,237.43],[176.72,349.81],[176.71,504.64]],[[176.76,848.23],[176.77,336.69],[176.78,516.33],[176.79,811.71],[176.8,871.71]]]
["binance-futures","SOLUSDT",1748098483191,[[176.68,53.31],[176.67,267.62],[176.66,184.62],[176.65,374.13],[176.64,498.8]],[[176.69,487.09],[176.7,283.23],[176.71,861.02],[176.72,851.44],[176.73,1462.29]]]
["binance-futures","SOLUSDT",1748098520803,[[176.57,14.1],[176.56,2.95],[176.55,273.04],[176.54,447.15],[176.53,582.41]],[[176.58,586.36],[176.59,521.81],[176.6,576.15],[176.61,730.57],[176.62,799.51]]]
["binance-futures","SOLUSDT",1748098540050,[[176.67,144.85],[176.66,207.04],[176.65,427.52],[176.64,501.74],[176.63,466.58]],[[176.68,336.85],[176.69,357.43],[176.7,541.89],[176.71,509.01],[176.72,507.87]]]
["binance-futures","SOLUSDT",1748098588273,[[176.61,227.47],[176.6,372.68],[176.59,518.29],[176.58,799.77],[176.57,551.66]],[[176.62,313.38],[176.63,389.67],[176.64,890.81],[176.65,1872.95],[176.66,649.93]]]
["binance-futures","SOLUSDT",1748098627022,[[176.69,1213.11],[176.68,991.25],[176.67,925.79],[176.66,1135.22],[176.65,1046.08]],[[176.7,4.88],[176.71,25.06],[176.72,217.63],[176.73,758.43],[176.74,996.74]]]
["binance-futures","SOLUSDT",1748098668763,[[176.88,199.18],[176.87,374.06],[176.86,473.19],[176.85,521.47],[176.84,891.24]],[[176.89,250.23],[176.9,649.06],[176.91,515.2],[176.92,660.72],[176.93,850.0]]]
["binance-futures","SOLUSDT",1748098738659,[[176.88,878.6],[176.87,466.5],[176.86,505.28],[176.85,499.59],[176.84,670.25]],[[176.89,33.19],[176.9,142.94],[176.91,323.39],[176.92,265.67],[176.93,221.57]]]
["binance-futures","SOLUSDT",1748098772095,[[176.69,73.52],[176.68,225.66],[176.67,411.38],[176.66,603.33],[176.65,718.69]],[[176.7,897.62],[176.71,852.77],[176.72,501.16],[176.73,418.61],[176.74,761.76]]]
["binance-futures","SOLUSDT",1748098796535,[[176.65,1522.25],[176.64,408.96],[176.63,666.86],[176.62,589.74],[176.61,438.16]],[[176.66,151.67],[176.67,334.61],[176.68,481.79],[176.69,547.25],[176.7,805.53]]]
["binance-futures","SOLUSDT",1748098841012,[[176.47,568.94],[176.46,411.1],[176.45,410.47],[176.44,645.92],[176.43,289.8]],[[176.48,1504.34],[176.49,2677.24],[176.5,8340.85],[176.51,1554.6],[176.52,424.51]]]
["binance-futures","SOLUSDT",1748098903214,[[176.35,150.3],[176.34,387.11],[176.33,580.63],[176.32,757.62],[176.31,697.54]],[[176.36,712.07],[176.37,803.16],[176.38,1242.77],[176.39,620.4],[176.4,536.5]]]
["binance-futures","SOLUSDT",1748098957315,[[176.41,176.36],[176.4,215.42],[176.39,337.04],[176.38,574.72],[176.37,1285.9]],[[176.42,571.72],[176.43,824.69],[176.44,348.64],[176.45,663.2],[176.46,582.53]]]
["binance-futures","SOLUSDT",1748098990460,[[176.35,68.69],[176.34,260.77],[176.33,296.63],[176.32,1027.88],[176.31,663.02]],[[176.36,1162.11],[176.37,715.87],[176.38,879.53],[176.39,830.38],[176.4,811.13]]]
["binance-futures","SOLUSDT",1748099032436,[[176.27,335.44],[176.26,301.81],[176.25,874.26],[176.24,482.71],[176.23,549.87]],[[176.28,283.33],[176.29,454.09],[176.3,375.04],[176.31,736.04],[176.32,1349.48]]]
["binance-futures","SOLUSDT",1748099060151,[[176.24,549.34],[176.23,379.72],[176.22,257.87],[176.21,373.78],[176.2,659.22]],[[176.25,257.96],[176.26,269.03],[176.27,559.18],[176.28,871.41],[176.29,1325.47]]]
["binance-futures","SOLUSDT",1748099093853,[[176.29,459.29],[176.28,728.92],[176.27,1036.24],[176.26,1073.71],[176.25,1410.68]],[[176.3,185.6],[176.31,492.62],[176.32,617.61],[176.33,1023.48],[176.34,331.74]]]
["binance-futures","SOLUSDT",1748099163106,[[176.32,470.48],[176.31,618.84],[176.3,470.14],[176.29,1154.48],[176.28,463.2]],[[176.33,370.45],[176.34,126.27],[176.35,416.55],[176.36,342.42],[176.37,943.62]]]
["binance-futures","SOLUSDT",1748099207017,[[176.65,380.15],[176.64,478.16],[176.63,922.84],[176.62,823.54],[176.61,866.88]],[[176.66,148.54],[176.67,236.81],[176.68,590.57],[176.69,350.15],[176.7,479.22]]]
["binance-futures","SOLUSDT",1748099238603,[[176.69,574.4],[176.68,283.2],[176.67,868.82],[176.66,564.19],[176.65,766.75]],[[176.7,101.67],[176.71,351.62],[176.72,296.46],[176.73,809.07],[176.74,903.36]]]
["binance-futures","SOLUSDT",1748099265533,[[176.8,947.11],[176.79,487.18],[176.78,756.33],[176.77,596.49],[176.76,650.85]],[[176.81,94.8],[176.82,175.66],[176.83,326.85],[176.84,531.97],[176.85,980.72]]]
["binance-futures","SOLUSDT",1748099306035,[[176.85,806.03],[176.84,241.33],[176.83,615.48],[176.82,895.58],[176.81,923.61]],[[176.86,107.74],[176.87,122.61],[176.88,272.59],[176.89,504.37],[176.9,562.85]]]
["binance-futures","SOLUSDT",1748099347608,[[176.84,110.21],[176.83,329.07],[176.82,722.11],[176.81,983.34],[176.8,649.21]],[[176.85,614.89],[176.86,498.8],[176.87,742.03],[176.88,1174.47],[176.89,751.66]]]
["binance-futures","SOLUSDT",1748099417432,[[176.81,58.47],[176.8,2.11],[176.79,229.06],[176.78,476.78],[176.77,959.48]],[[176.82,1667.12],[176.83,1244.0],[176.84,508.62],[176.85,639.85],[176.86,669.84]]]
["binance-futures","SOLUSDT",1748099449338,[[176.79,133.05],[176.78,432.47],[176.77,387.81],[176.76,525.83]],[[176.8,567.27],[176.81,647.41],[176.82,722.47],[176.83,1121.61],[176.84,596.26]]]
["binance-futures","SOLUSDT",1748099494842,[[176.82,84.99],[176.81,181.98],[176.8,305.03],[176.79,470.87],[176.78,599.85]],[[176.83,1188.26],[176.84,881.22],[176.85,567.56],[176.86,570.68],[176.87,611.13]]]
["binance-futures","SOLUSDT",1748099519898,[[176.65,763.32],[176.64,624.07],[176.63,773.72],[176.62,771.89],[176.61,1649.62]],[[176.66,38.31],[176.67,42.4],[176.68,383.02],[176.69,902.33],[176.7,618.42]]]
["binance-futures","SOLUSDT",1748099595957,[[176.5,773.43],[176.49,541.46],[176.48,727.38],[176.47,918.94],[176.46,766.26]],[[176.51,55.46],[176.52,122.78],[176.53,309.39],[176.54,925.38],[176.55,644.11]]]
["binance-futures","SOLUSDT",1748099623804,[[176.59,958.18],[176.58,1176.83],[176.57,1164.86],[176.56,1210.63],[176.55,1094.78]],[[176.6,611.39],[176.61,129.9],[176.62,317.69],[176.63,251.74],[176.64,443.52]]]
["binance-futures","SOLUSDT",1748099667468,[[176.79,143.64],[176.78,304.61],[176.77,446.31],[176.76,736.4],[176.75,983.21]],[[176.8,346.74],[176.81,198.01],[176.82,519.79],[176.83,379.36],[176.84,522.91]]]
["binance-futures","SOLUSDT",1748099700908,[[176.76,592.36],[176.75,717.6],[176.74,477.03],[176.73,774.4],[176.72,1429.57]],[[176.77,216.58],[176.78,281.28],[176.79,613.1],[176.8,389.29],[176.81,600.43]]]
["binance-futures","SOLUSDT",1748099751846,[[176.59,106.3],[176.58,306.92],[176.57,521.16],[176.56,870.53]],[[176.6,920.34],[176.61,920.27],[176.62,515.27],[176.63,366.64],[176.64,441.67]]]
["binance-futures","SOLUSDT",1748099771177,[[176.67,77.53],[176.66,131.18],[176.65,155.5],[176.64,333.46],[176.63,810.9]],[[176.68,471.97],[176.69,447.33],[176.7,434.49],[176.71,572.82],[176.72,626.04]]]
["binance-futures","SOLUSDT",1748099850410,[[176.4,206.53],[176.39,162.41],[176.38,409.99],[176.37,1120.04],[176.36,1018.04]],[[176.41,616.28],[176.42,706.27],[176.43,840.96],[176.44,883.94],[176.45,628.97]]]
["binance-futures","SOLUSDT",1748099878877,[[176.35,362.63],[176.34,501.39],[176.33,875.75],[176.32,680.18],[176.31,791.16]],[[176.36,180.78],[176.37,243.8],[176.38,593.06],[176.39,1174.44],[176.4,689.45]]]
["binance-futures","SOLUSDT",1748099917768,[[176.44,380.14],[176.43,570.18],[176.42,597.73],[176.41,762.77],[176.4,1045.64]],[[176.45,209.7],[176.46,149.67],[176.47,269.13],[176.48,379.36],[176.49,491.24]]]
["binance-futures","SOLUSDT",1748099944726,[[176.52,1237.02],[176.51,762.5],[176.5,1117.53],[176.49,827.79],[176.48,477.28]],[[176.53,1.24],[176.54,18.0],[176.55,295.8],[176.56,343.65],[176.57,461.71]]]
["binance-futures","SOLUSDT",1748099990285,[[176.43,26.84],[176.42,116.54],[176.41,668.56],[176.4,1685.22],[176.39,580.46]],[[176.44,486.49],[176.45,607.52],[176.46,832.19],[176.47,1131.87],[176.48,979.49]]]
["binance-futures","SOLUSDT",1748100064751,[[176.35,471.21],[176.34,563.54],[176.33,514.09],[176.32,400.57],[176.31,648.54]],[[176.36,196.86],[176.37,290.67],[176.38,484.08],[176.39,1123.27],[176.4,1256.43]]]
["binance-futures","SOLUSDT",1748100071915,[[176.24,165.8],[176.23,294.12],[176.22,633.73],[176.21,1121.19],[176.2,968.93]],[[176.25,626.99],[176.26,336.54],[176.27,587.14],[176.28,759.91],[176.29,771.45]]]
["binance-futures","SOLUSDT",1748100132773,[[176.27,629.61],[176.26,640.86],[176.25,908.63],[176.24,787.52],[176.23,786.45]],[[176.28,18.74],[176.29,158.31],[176.3,369.62],[176.31,735.21],[176.32,333.4]]]
["binance-futures","SOLUSDT",1748100169525,[[176.35,158.42],[176.34,495.0],[176.33,1111.63],[176.32,1356.28],[176.31,772.2]],[[176.36,384.81],[176.37,375.89],[176.38,407.32],[176.39,410.94],[176.4,676.33]]]
["binance-futures","SOLUSDT",1748100197833,[[176.31,500.76],[176.3,743.71],[176.29,399.49],[176.28,420.44],[176.27,347.41]],[[176.32,318.46],[176.33,355.71],[176.34,525.34],[176.35,550.84],[176.36,763.92]]]
["binance-futures","SOLUSDT",1748100280662,[[176.25,347.06],[176.24,551.01],[176.23,936.16],[176.22,976.25],[176.21,515.42]],[[176.26,351.91],[176.27,271.73],[176.28,644.45],[176.29,680.36],[176.3,521.97]]]
["binance-futures","SOLUSDT",1748100317843,[[176.25,171.42],[176.24,364.27],[176.23,767.09],[176.22,1092.35],[176.21,514.74]],[[176.26,497.19],[176.27,298.54],[176.28,647.65],[176.29,762.59],[176.3,776.4]]]
["binance-futures","SOLUSDT",1748100327685,[[176.29,982.22],[176.28,921.87],[176.27,959.85],[176.26,828.69],[176.25,911.08]],[[176.3,20.55],[176.31,188.0],[176.32,325.77],[176.33,512.96],[176.34,825.7]]]
["binance-futures","SOLUSDT",1748100390345,[[176.37,220.51],[176.36,355.96],[176.35,652.94],[176.34,904.93],[176.33,577.93]],[[176.38,507.87],[176.39,169.51],[176.4,479.7],[176.41,775.26],[176.42,843.89]]]
["binance-futures","SOLUSDT",1748100424682,[[176.36,47.64],[176.35,397.35],[176.34,460.74],[176.33,560.75],[176.32,758.74]],[[176.37,1380.96],[176.38,467.36],[176.39,389.01],[176.4,664.42],[176.41,695.46]]]
["binance-futures","SOLUSDT",1748100458115,[[176.25,109.17],[176.24,382.03],[176.23,537.96],[176.22,923.97],[176.21,285.7]],[[176.26,501.01],[176.27,481.45],[176.28,557.65],[176.29,933.0],[176.3,1211.58]]]
["binance-futures","SOLUSDT",1748100536500,[[176.2,381.15],[176.19,235.57],[176.18,854.86],[176.17,1478.98],[176.16,1341.33]],[[176.21,275.24],[176.22,277.75],[176.23,233.26],[176.24,514.85],[176.25,620.94]]]
["binance-futures","SOLUSDT",1748100564098,[[176.24,251.58],[176.23,191.48],[176.22,500.2],[176.21,577.89],[176.2,478.57]],[[176.25,564.2],[176.26,576.38],[176.27,645.53],[176.28,794.46],[176.29,735.68]]]
["binance-futures","SOLUSDT",1748100604498,[[176.48,213.57],[176.47,393.33],[176.46,1040.46],[176.45,1032.58],[176.44,1302.68]],[[176.49,361.98],[176.5,697.73],[176.51,894.21],[176.52,552.37],[176.53,780.68]]]
["binance-futures","SOLUSDT",1748100641249,[[176.56,152.96],[176.55,222.25],[176.54,569.57],[176.53,607.51],[176.52,891.33]],[[176.57,359.59],[176.58,339.25],[176.59,708.22],[176.6,885.36],[176.61,721.54]]]
["binance-futures","SOLUSDT",1748100693849,[[176.51,218.49],[176.5,512.06],[176.49,1070.91],[176.48,931.79],[176.47,379.37]],[[176.52,237.19],[176.53,678.34],[176.54,881.11],[176.55,540.44],[176.56,583.18]]]
["binance-futures","SOLUSDT",1748100756739,[[176.33,98.85],[176.32,322.53],[176.31,501.49],[176.3,1232.34],[176.29,713.53]],[[176.34,578.06],[176.35,997.24],[176.36,722.41],[176.37,730.37],[176.38,835.07]]]
["binance-futures","SOLUSDT",1748100789062,[[176.18,140.1],[176.17,197.91],[176.16,434.99],[176.15,889.29],[176.14,826.14]],[[176.19,776.21],[176.2,231.88],[176.21,628.87],[176.22,840.44],[176.23,1164.51]]]
["binance-futures","SOLUSDT",1748100820545,[[176.18,192.17],[176.17,145.06],[176.16,386.14],[176.15,775.13],[176.14,630.03]],[[176.19,565.88],[176.2,553.87],[176.21,1017.71],[176.22,829.83],[176.23,721.99]]]
["binance-futures","SOLUSDT",1748100856177,[[175.98,36.57],[175.97,538.2],[175.96,224.82],[175.95,395.43],[175.94,101.95]],[[175.99,817.08],[176.0,630.59],[176.01,799.58],[176.02,611.35],[176.03,873.86]]]
["binance-futures","SOLUSDT",1748100889146,[[176.06,87.19],[176.05,112.97],[176.04,274.79],[176.03,237.93],[176.02,809.64]],[[176.07,474.89],[176.08,212.88],[176.09,508.22],[176.1,690.75],[176.11,817.65]]]
["binance-futures","SOLUSDT",1748100945934,[[176.03,98.69],[176.02,185.18],[176.01,296.49],[176.0,482.84],[175.99,798.13]],[[176.04,636.58],[176.05,227.76],[176.06,376.76],[176.07,606.27],[176.08,864.89]]]
["binance-futures","SOLUSDT",1748101001194,[[176.05,10.51],[176.04,334.87],[176.03,168.77],[176.02,418.77]],[[176.06,1259.47],[176.07,980.86],[176.08,928.44],[176.09,288.37],[176.1,562.05]]]
["binance-futures","SOLUSDT",1748101008916,[[176.03,1158.71],[176.02,1003.41],[176.01,787.43],[176.0,497.29],[175.99,477.23]],[[176.04,109.47],[176.05,124.92],[176.06,350.71],[176.07,480.54],[176.08,743.49]]]
["binance-futures","SOLUSDT",1748101070914,[[176.32,197.33],[176.31,208.7],[176.3,458.43],[176.29,1059.25],[176.28,803.51]],[[176.33,529.32],[176.34,443.47],[176.35,754.49],[176.36,731.55],[176.37,1058.37]]]
["binance-futures","SOLUSDT",1748101103297,[[176.1,114.55],[176.09,127.41],[176.08,364.22],[176.07,582.77],[176.06,587.28]],[[176.11,478.51],[176.12,1104.28],[176.13,873.12],[176.14,740.73],[176.15,1134.95]]]
["binance-futures","SOLUSDT",1748101177119,[[176.17,569.92],[176.16,383.81],[176.15,705.6],[176.14,548.63],[176.13,317.43]],[[176.18,119.79],[176.19,194.5],[176.2,573.66],[176.21,1200.01],[176.22,1195.15]]]
["binance-futures","SOLUSDT",1748101214773,[[176.16,111.37],[176.15,151.91],[176.14,286.0],[176.13,1064.28],[176.12,1532.87]],[[176.17,751.75],[176.18,1043.56],[176.19,913.97],[176.2,663.36],[176.21,840.34]]]
["binance-futures","SOLUSDT",1748101247391,[[176.03,182.45],[176.02,264.78],[176.01,647.81],[176.0,660.6],[175.99,554.83]],[[176.04,363.36],[176.05,297.55],[176.06,579.15],[176.07,799.43],[176.08,971.11]]]
["binance-futures","SOLUSDT",1748101282823,[[175.99,600.33],[175.98,383.96],[175.97,352.23],[175.96,627.57],[175.95,862.68]],[[176.0,95.59],[176.01,246.1],[176.02,193.01],[176.03,319.52],[176.04,663.32]]]
["binance-futures","SOLUSDT",1748101317889,[[175.96,173.39],[175.95,182.36],[175.94,490.48],[175.93,194.76],[175.92,965.28]],[[175.97,422.26],[175.98,494.07],[175.99,596.34],[176.0,758.1],[176.01,792.95]]]
["binance-futures","SOLUSDT",1748101350273,[[175.99,770.07],[175.98,270.91],[175.97,620.09],[175.96,595.54],[175.95,342.67]],[[176.0,153.32],[176.01,89.87],[176.02,260.98],[176.03,257.1],[176.04,775.7]]]
["binance-futures","SOLUSDT",1748101409489,[[176.05,256.47],[176.04,316.94],[176.03,535.19],[176.02,746.05],[176.01,1076.91]],[[176.06,278.49],[176.07,533.85],[176.08,835.27],[176.09,1197.99],[176.1,1685.93]]]
["binance-futures","SOLUSDT",1748101461452,[[175.93,313.79],[175.92,531.61],[175.91,944.61],[175.9,800.54],[175.89,495.16]],[[175.94,285.41],[175.95,405.5],[175.96,375.17],[175.97,686.65],[175.98,705.03]]]
["binance-futures","SOLUSDT",1748101494622,[[175.98,193.39],[175.97,133.87],[175.96,240.61],[175.95,985.55],[175.94,947.04]],[[175.99,521.06],[176.0,1493.57],[176.01,756.42],[176.02,910.78],[176.03,1235.12]]]
["binance-futures","SOLUSDT",1748101535563,[[176.01,400.17],[176.0,410.28],[175.99,248.92],[175.98,530.26],[175.97,295.05]],[[176.02,144.79],[176.03,620.01],[176.04,1000.09],[176.05,1296.56],[176.06,1354.69]]]
["binance-futures","SOLUSDT",1748101565645,[[176.06,999.92],[176.05,810.47],[176.04,904.97],[176.03,747.12],[176.02,696.39]],[[176.07,70.28],[176.08,166.37],[176.09,698.95],[176.1,1375.57],[176.11,645.56]]]
["binance-futures","SOLUSDT",1748101640628,[[176.1,617.55],[176.09,329.09],[176.08,386.87],[176.07,592.22],[176.06,729.96]],[[176.11,134.94],[176.12,294.44],[176.13,652.15],[176.14,1036.78],[176.15,1872.97]]]
["binance-futures","SOLUSDT",1748101675458,[[176.14,157.59],[176.13,131.48],[176.12,403.29],[176.11,1134.72],[176.1,652.43]],[[176.15,595.7],[176.16,546.75],[176.17,887.8],[176.18,478.4],[176.19,717.89]]]
["binance-futures","SOLUSDT",1748101708870,[[176.06,1245.67],[176.05,507.62],[176.04,715.36],[176.03,990.44],[176.02,1060.67]],[[176.07,49.56],[176.08,366.94],[176.09,562.7],[176.1,453.82],[176.11,397.07]]]
["binance-futures","SOLUSDT",1748101766338,[[175.85,211.7],[175.84,238.61],[175.83,653.61],[175.82,775.11],[175.81,1088.06]],[[175.86,398.68],[175.87,298.11],[175.88,521.39],[175.89,615.7],[175.9,788.27]]]
["binance-futures","SOLUSDT",1748101777253,[[175.79,376.15],[175.78,654.7],[175.77,1332.77],[175.76,438.04],[175.75,517.38]],[[175.8,253.06],[175.81,369.48],[175.82,928.93],[175.83,1075.43],[175.84,1165.25]]]
["binance-futures","SOLUSDT",1748101812969,[[175.7,129.35],[175.69,130.05],[175.68,424.65],[175.67,342.85],[175.66,570.45]],[[175.71,660.72],[175.72,498.25],[175.73,987.24],[175.74,1620.58],[175.75,1142.67]]]
["binance-futures","SOLUSDT",1748101890593,[[175.99,426.15],[175.98,306.68],[175.97,707.65],[175.96,585.29],[175.95,452.98]],[[176.0,524.42],[176.01,278.12],[176.02,831.41],[176.03,1002.12],[176.04,1079.96]]]
["binance-futures","SOLUSDT",1748101922281,[[175.91,225.0],[175.9,290.74],[175.89,424.59],[175.88,419.83],[175.87,859.38]],[[175.92,661.03],[175.93,1232.98],[175.94,599.7],[175.95,704.1],[175.96,706.39]]]
["binance-futures","SOLUSDT",1748101961656,[[175.98,484.13],[175.97,718.61],[175.96,851.78],[175.95,1083.44],[175.94,1057.47]],[[175.99,200.43],[176.0,288.21],[176.01,503.46],[176.02,996.78],[176.03,689.32]]]
["binance-futures","SOLUSDT",1748102022879,[[175.95,355.18],[175.94,773.6],[175.93,578.2],[175.92,427.67],[175.91,558.9]],[[175.96,273.99],[175.97,276.11],[175.98,677.86],[175.99,959.45],[176.0,1160.17]]]
["binance-futures","SOLUSDT",1748102029021,[[175.95,741.96],[175.94,625.35],[175.93,588.42],[175.92,601.76],[175.91,733.24]],[[175.96,33.57],[175.97,34.0],[175.98,265.83],[175.99,708.02],[176.0,871.67]]]
["binance-futures","SOLUSDT",1748102112479,[[176.08,1079.73],[176.07,410.11],[176.06,503.05],[176.05,637.03],[176.04,579.24]],[[176.09,181.83],[176.1,158.17],[176.11,477.92],[176.12,596.56],[176.13,1010.17]]]
["binance-futures","SOLUSDT",1748102154420,[[176.22,669.53],[176.21,705.54],[176.2,696.59],[176.19,724.24],[176.18,296.96]],[[176.23,159.64],[176.24,253.48],[176.25,722.37],[176.26,790.8],[176.27,1331.58]]]
["binance-futures","SOLUSDT",1748102182537,[[176.16,132.81],[176.15,194.36],[176.14,408.18],[176.13,1109.52]],[[176.17,663.78],[176.18,863.03],[176.19,793.66],[176.2,826.02],[176.21,898.69]]]
["binance-futures","SOLUSDT",1748102219070,[[176.11,370.78],[176.1,418.35],[176.09,603.68],[176.08,555.11],[176.07,687.31]],[[176.12,317.23],[176.13,272.61],[176.14,407.12],[176.15,634.17],[176.16,923.12]]]
["binance-futures","SOLUSDT",1748102250662,[[176.11,418.14],[176.1,594.61],[176.09,448.47],[176.08,628.65],[176.07,934.16]],[[176.12,238.34],[176.13,312.06],[176.14,817.39],[176.15,620.23],[176.16,951.04]]]
["binance-futures","SOLUSDT",1748102289236,[[176.15,665.08],[176.14,938.01],[176.13,452.75],[176.12,594.51],[176.11,716.92]],[[176.16,257.79],[176.17,208.0],[176.18,604.59],[176.19,549.48],[176.2,1074.96]]]
["binance-futures","SOLUSDT",1748102351055,[[176.21,1164.74],[176.2,582.83],[176.19,872.07],[176.18,427.06],[176.17,828.37]],[[176.22,236.46],[176.23,260.77],[176.24,516.99],[176.25,312.34],[176.26,752.41]]]
["binance-futures","SOLUSDT",1748102406520,[[176.14,129.23],[176.13,107.11],[176.12,170.38],[176.11,361.92],[176.1,296.85]],[[176.15,1280.37],[176.16,1468.77],[176.17,1103.24],[176.18,1064.79],[176.19,1173.41]]]
["binance-futures","SOLUSDT",1748102443084,[[176.04,803.3],[176.03,760.89],[176.02,1058.63],[176.01,1036.11],[176.0,780.54]],[[176.05,34.76],[176.06,114.5],[176.07,316.92],[176.08,644.66],[176.09,382.87]]]
["binance-futures","SOLUSDT",1748102483329,[[176.17,82.27],[176.16,173.32],[176.15,360.39]],[[176.18,863.74],[176.19,1315.24],[176.2,1293.76],[176.21,854.84],[176.22,1056.31]]]
["binance-futures","SOLUSDT",1748102511504,[[176.06,23.76],[176.05,124.66],[176.04,291.7],[176.03,510.06],[176.02,871.17]],[[176.07,937.49],[176.08,907.43],[176.09,610.3],[176.1,554.07],[176.11,912.76]]]
["binance-futures","SOLUSDT",1748102586404,[[175.93,82.05],[175.92,550.03],[175.91,525.03],[175.9,527.07],[175.89,457.99]],[[175.94,754.13],[175.95,659.04],[175.96,659.05],[175.97,1002.15],[175.98,1609.83]]]
["binance-futures","SOLUSDT",1748102609069,[[175.87,324.64],[175.86,348.1],[175.85,596.23],[175.84,708.67],[175.83,562.99]],[[175.88,214.79],[175.89,212.18],[175.9,546.86],[175.91,964.28],[175.92,1426.27]]]
["binance-futures","SOLUSDT",1748102656600,[[175.82,446.32],[175.81,264.1],[175.8,673.44],[175.79,669.56],[175.78,262.01]],[[175.83,203.59],[175.84,265.51],[175.85,482.07],[175.86,668.96],[175.87,821.39]]]
["binance-futures","SOLUSDT",1748102715163,[[175.87,83.62],[175.86,124.76],[175.85,258.36],[175.84,670.54],[175.83,680.29]],[[175.88,375.65],[175.89,1103.5],[175.9,724.28],[175.91,819.13],[175.92,1004.76]]]
["binance-futures","SOLUSDT",1748102725674,[[175.83,124.51],[175.82,695.18],[175.81,237.34],[175.8,287.53],[175.79,596.89]],[[175.84,526.31],[175.85,715.77],[175.86,887.79],[175.87,866.01],[175.88,1078.54]]]
["binance-futures","SOLUSDT",1748102801437,[[175.84,303.75],[175.83,244.21],[175.82,536.56],[175.81,387.82],[175.8,483.42]],[[175.85,265.71],[175.86,405.14],[175.87,709.49],[175.88,1003.34],[175.89,882.79]]]
["binance-futures","SOLUSDT",1748102843625,[[175.83,208.58],[175.82,325.95],[175.81,587.62],[175.8,1353.17],[175.79,425.22]],[[175.84,557.63],[175.85,349.0],[175.86,769.63],[175.87,1016.19],[175.88,995.27]]]
["binance-futures","SOLUSDT",1748102872778,[[175.78,212.73],[175.77,496.43],[175.76,1107.71],[175.75,1051.53],[175.74,1838.15]],[[175.79,522.79],[175.8,298.28],[175.81,718.64],[175.82,761.59],[175.83,932.29]]]
["binance-futures","SOLUSDT",1748102905319,[[175.86,97.33],[175.85,214.67],[175.84,423.63],[175.83,331.44],[175.82,753.63]],[[175.87,495.04],[175.88,504.28],[175.89,756.17],[175.9,937.13],[175.91,1112.21]]]
["binance-futures","SOLUSDT",1748102972126,[[175.91,596.79],[175.9,511.86],[175.89,506.11],[175.88,287.19],[175.87,457.84]],[[175.92,106.32],[175.93,202.35],[175.94,296.57],[175.95,675.29],[175.96,864.6]]]
["binance-futures","SOLUSDT",1748102977402,[[175.87,720.73],[175.86,460.05],[175.85,670.63],[175.84,1053.64],[175.83,465.77]],[[175.88,37.22],[175.89,281.51],[175.9,407.42],[175.91,691.76],[175.92,828.04]]]
["binance-futures","SOLUSDT",1748103054362,[[175.7,111.7],[175.69,237.02],[175.68,548.06],[175.67,382.72],[175.66,947.0]],[[175.71,810.42],[175.72,588.96],[175.73,811.57],[175.74,1091.12],[175.75,1121.92]]]
["binance-futures","SOLUSDT",1748103079086,[[175.52,609.9],[175.51,596.47],[175.5,1221.61],[175.49,275.9],[175.48,420.88]],[[175.53,323.18],[175.54,297.43],[175.55,668.2],[175.56,861.65],[175.57,995.89]]]
["binance-futures","SOLUSDT",1748103122129,[[175.68,277.75],[175.67,162.88],[175.66,393.24],[175.65,655.23],[175.64,967.11]],[[175.69,581.13],[175.7,635.33],[175.71,415.83],[175.72,750.44],[175.73,868.63]]]
["binance-futures","SOLUSDT",1748103155288,[[175.64,176.37],[175.63,388.22],[175.62,691.5],[175.61,638.2],[175.6,774.48]],[[175.65,703.8],[175.66,810.62],[175.67,518.03],[175.68,522.92],[175.69,773.97]]]
["binance-futures","SOLUSDT",1748103204670,[[175.6,243.61],[175.59,267.5],[175.58,458.58],[175.57,619.65],[175.56,1158.64]],[[175.61,437.1],[175.62,678.24],[175.63,978.21],[175.64,971.45],[175.65,1110.54]]]
["binance-futures","SOLUSDT",1748103266348,[[175.41,801.94],[175.4,545.41],[175.39,421.16],[175.38,489.54],[175.37,489.66]],[[175.42,128.87],[175.43,277.3],[175.44,624.12],[175.45,759.17],[175.46,1182.9]]]
["binance-futures","SOLUSDT",1748103309092,[[175.48,294.89],[175.47,232.61],[175.46,773.98],[175.45,705.05],[175.44,604.74]],[[175.49,286.41],[175.5,192.77],[175.51,673.53],[175.52,991.51],[175.53,1371.26]]]
["binance-futures","SOLUSDT",1748103335279,[[175.37,92.29],[175.36,94.37],[175.35,307.47],[175.34,709.86],[175.33,716.81]],[[175.38,346.37],[175.39,739.8],[175.4,743.88],[175.41,811.37],[175.42,1014.86]]]
["binance-futures","SOLUSDT",1748103367481,[[175.34,463.88],[175.33,1004.57],[175.32,427.39],[175.31,336.33],[175.3,608.43]],[[175.35,250.83],[175.36,424.32],[175.37,522.4],[175.38,767.61],[175.39,1065.87]]]
["binance-futures","SOLUSDT",1748103431639,[[175.39,47.37],[175.38,225.6],[175.37,201.61],[175.36,326.26]],[[175.4,1342.19],[175.41,731.66],[175.42,765.56],[175.43,865.47],[175.44,1131.72]]]
["binance-futures","SOLUSDT",1748103475071,[[175.66,200.03],[175.65,392.16],[175.64,648.42],[175.63,474.27],[175.62,1162.93]],[[175.67,178.16],[175.68,117.82],[175.69,450.62],[175.7,802.13],[175.71,1119.28]]]
["binance-futures","SOLUSDT",1748103506604,[[175.82,912.15],[175.81,341.52],[175.8,456.34],[175.79,491.75],[175.78,572.4]],[[175.83,22.04],[175.84,144.56],[175.85,614.72],[175.86,342.47],[175.87,830.37]]]
["binance-futures","SOLUSDT",1748103554945,[[175.84,778.42],[175.83,661.58],[175.82,400.9],[175.81,606.9],[175.8,1189.15]],[[175.85,308.28],[175.86,243.64],[175.87,588.21],[175.88,767.14],[175.89,844.59]]]
["binance-futures","SOLUSDT",1748103575629,[[175.71,308.22],[175.7,290.82],[175.69,275.94],[175.68,627.31],[175.67,605.28]],[[175.72,399.15],[175.73,240.38],[175.74,328.1],[175.75,291.49],[175.76,529.65]]]
["binance-futures","SOLUSDT",1748103613225,[[175.78,814.16],[175.77,982.26],[175.76,1032.77],[175.75,694.81],[175.74,422.24]],[[175.79,66.34],[175.8,121.9],[175.81,439.03],[175.82,375.28],[175.83,994.4]]]
["binance-futures","SOLUSDT",1748103681082,[[175.78,1168.98],[175.77,358.0],[175.76,425.78],[175.75,351.75],[175.74,602.46]],[[175.79,114.39],[175.8,25.08],[175.81,283.0],[175.82,425.05],[175.83,1307.33]]]
["binance-futures","SOLUSDT",1748103720639,[[175.76,528.4],[175.75,687.15],[175.74,577.68],[175.73,597.82],[175.72,859.88]],[[175.77,56.53],[175.78,171.38],[175.79,443.87],[175.8,1050.92],[175.81,508.57]]]
["binance-futures","SOLUSDT",1748103756617,[[175.73,194.09],[175.72,293.63],[175.71,821.14],[175.7,244.04],[175.69,494.35]],[[175.74,100.66],[175.75,286.78],[175.76,450.28],[175.77,556.68],[175.78,666.47]]]
["binance-futures","SOLUSDT",1748103807039,[[175.81,943.98],[175.8,460.42],[175.79,503.98],[175.78,567.05],[175.77,343.26]],[[175.82,12.54],[175.83,116.56],[175.84,315.65],[175.85,826.89],[175.86,1481.77]]]
["binance-futures","SOLUSDT",1748103822375,[[175.75,221.18],[175.74,231.84],[175.73,466.61],[175.72,813.6],[175.71,977.3]],[[175.76,307.06],[175.77,146.81],[175.78,628.69],[175.79,604.4],[175.8,1184.99]]]
["binance-futures","SOLUSDT",1748103871604,[[175.85,741.62],[175.84,584.89],[175.83,192.57],[175.82,480.78],[175.81,487.33]],[[175.86,684.57],[175.87,174.47],[175.88,398.41],[175.89,521.99],[175.9,919.4]]]
["binance-futures","SOLUSDT",1748103935153,[[175.63,255.38],[175.62,180.43],[175.61,444.82],[175.6,566.93],[175.59,921.82]],[[175.64,460.95],[175.65,565.42],[175.66,648.95],[175.67,890.58],[175.68,875.57]]]
["binance-futures","SOLUSDT",1748103972776,[[175.66,989.31],[175.65,362.92],[175.64,282.27],[175.63,461.08],[175.62,783.54]],[[175.67,219.84],[175.68,360.14],[175.69,907.07],[175.7,790.78],[175.71,763.26]]]
["binance-futures","SOLUSDT",1748103999454,[[175.73,353.55],[175.72,450.15],[175.71,557.82],[175.7,206.79],[175.69,494.68]],[[175.74,232.06],[175.75,333.11],[175.76,575.05],[175.77,585.29],[175.78,796.91]]]
["binance-futures","SOLUSDT",1748104037999,[[175.84,156.06],[175.83,138.21],[175.82,260.92],[175.81,673.63],[175.8,753.2]],[[175.85,748.23],[175.86,422.22],[175.87,562.22],[175.88,1067.09],[175.89,648.54]]]
["binance-futures","SOLUSDT",1748104075314,[[175.83,37.44],[175.82,26.15],[175.81,244.59],[175.8,524.02],[175.79,755.83]],[[175.84,487.36],[175.85,459.0],[175.86,693.03],[175.87,784.21],[175.88,1143.82]]]
["binance-futures","SOLUSDT",1748104125531,[[175.64,193.41],[175.63,358.46],[175.62,779.8],[175.61,834.92],[175.6,268.13]],[[175.65,455.84],[175.66,471.11],[175.67,592.58],[175.68,995.05],[175.69,606.81]]]
["binance-futures","SOLUSDT",1748104186378,[[175.69,680.52],[175.68,387.97],[175.67,535.8],[175.66,524.0],[175.65,567.45]],[[175.7,112.18],[175.71,199.43],[175.72,477.57],[175.73,122.07],[175.74,503.96]]]
["binance-futures","SOLUSDT",1748104218723,[[175.64,945.09],[175.63,581.4],[175.62,597.26],[175.61,911.19],[175.6,769.73]],[[175.65,20.31],[175.66,148.84],[175.67,514.05],[175.68,539.89],[175.69,332.72]]]
["binance-futures","SOLUSDT",1748104250301,[[175.69,741.31],[175.68,282.67],[175.67,611.15],[175.66,660.28],[175.65,765.03]],[[175.7,42.22],[175.71,130.45],[175.72,291.62],[175.73,427.53],[175.74,540.13]]]
["binance-futures","SOLUSDT",1748104287239,[[175.84,256.67],[175.83,221.46],[175.82,600.67],[175.81,1042.57],[175.8,658.54]],[[175.85,412.66],[175.86,365.36],[175.87,609.61],[175.88,507.74],[175.89,595.08]]]
["binance-futures","SOLUSDT",1748104353892,[[175.74,232.29],[175.73,267.75],[175.72,644.78],[175.71,945.09],[175.7,1116.31]],[[175.75,255.41],[175.76,246.54],[175.77,476.3],[175.78,422.44],[175.79,617.91]]]
["binance-futures","SOLUSDT",1748104394361,[[175.82,907.19],[175.81,603.85],[175.8,442.94],[175.79,368.27],[175.78,725.84]],[[175.83,10.55],[175.84,137.71],[175.85,275.11],[175.86,605.31],[175.87,1096.2]]]
["binance-futures","SOLUSDT",1748104432323,[[175.85,135.86],[175.84,174.45],[175.83,161.11],[175.82,480.44],[175.81,374.48]],[[175.86,396.83],[175.87,208.1],[175.88,740.34],[175.89,1045.18],[175.9,612.02]]]
["binance-futures","SOLUSDT",1748104480599,[[175.88,8.96],[175.87,21.58],[175.86,487.04],[175.85,727.2],[175.84,595.43]],[[175.89,490.6],[175.9,439.46],[175.91,594.95],[175.92,432.45],[175.93,332.26]]]
["binance-futures","SOLUSDT",1748104501583,[[175.88,94.47],[175.87,158.72],[175.86,284.96],[175.85,548.12],[175.84,882.25]],[[175.89,498.25],[175.9,255.12],[175.91,430.67],[175.92,741.2],[175.93,499.12]]]
["binance-futures","SOLUSDT",1748104534236,[[175.95,705.74],[175.94,439.7],[175.93,679.03],[175.92,836.01],[175.91,1116.49]],[[175.96,95.23],[175.97,271.15],[175.98,353.28],[175.99,227.95],[176.0,581.15]]]
["binance-futures","SOLUSDT",1748104607913,[[175.79,813.48],[175.78,316.58],[175.77,911.44],[175.76,908.74],[175.75,1062.82]],[[175.8,185.93],[175.81,179.96],[175.82,317.27],[175.83,372.17],[175.84,495.08]]]
["binance-futures","SOLUSDT",1748104646822,[[175.91,145.41],[175.9,287.07],[175.89,336.13],[175.88,636.48],[175.87,976.67]],[[175.92,451.16],[175.93,333.25],[175.94,728.12],[175.95,441.59],[175.96,587.02]]]
["binance-futures","SOLUSDT",1748104679572,[[175.95,546.93],[175.94,630.33],[175.93,936.5],[175.92,1131.8],[175.91,759.46]],[[175.96,52.29],[175.97,158.29],[175.98,223.73],[175.99,217.21],[176.0,312.5]]]
["binance-futures","SOLUSDT",1748104735452,[[175.94,1009.91],[175.93,449.39],[175.92,1005.58],[175.91,390.45],[175.9,521.39]],[[175.95,127.28],[175.96,101.58],[175.97,293.79],[175.98,748.07],[175.99,940.51]]]
["binance-futures","SOLUSDT",1748104750799,[[175.94,531.61],[175.93,291.24],[175.92,373.08],[175.91,527.76],[175.9,646.67]],[[175.95,88.86],[175.96,139.98],[175.97,406.27],[175.98,731.31],[175.99,992.11]]]
["binance-futures","SOLUSDT",1748104828406,[[176.01,86.87],[176.0,182.54],[175.99,196.34],[175.98,419.5],[175.97,833.59]],[[176.02,455.25],[176.03,424.96],[176.04,476.41],[176.05,746.83],[176.06,1092.43]]]
["binance-futures","SOLUSDT",1748104845598,[[176.03,336.79],[176.02,177.33],[176.01,649.76],[176.0,433.49],[175.99,558.1]],[[176.04,438.99],[176.05,467.33],[176.06,539.22],[176.07,901.43],[176.08,611.15]]]
["binance-futures","SOLUSDT",1748104898996,[[176.02,591.08],[176.01,735.16],[176.0,770.45],[175.99,821.25],[175.98,620.19]],[[176.03,46.79],[176.04,106.58],[176.05,218.61],[176.06,486.79],[176.07,702.73]]]
["binance-futures","SOLUSDT",1748104931164,[[176.03,970.92],[176.02,670.02],[176.01,748.53],[176.0,816.95],[175.99,833.91]],[[176.04,184.34],[176.05,222.86],[176.06,318.14],[176.07,540.27],[176.08,1109.75]]]
["binance-futures","SOLUSDT",1748104972915,[[175.96,283.3],[175.95,297.25],[175.94,1161.18],[175.93,828.21],[175.92,980.04]],[[175.97,591.46],[175.98,396.09],[175.99,807.8],[176.0,835.68],[176.01,533.04]]]
["binance-futures","SOLUSDT",1748105006067,[[175.96,291.97],[175.95,466.42],[175.94,1381.73],[175.93,372.21],[175.92,957.3]],[[175.97,315.14],[175.98,202.68],[175.99,678.33],[176.0,432.75],[176.01,713.59]]]
["binance-futures","SOLUSDT",1748105085005,[[176.1,266.6],[176.09,331.86],[176.08,566.45],[176.07,1069.76],[176.06,1090.86]],[[176.11,340.35],[176.12,502.08],[176.13,527.79],[176.14,328.3],[176.15,774.97]]]
["binance-futures","SOLUSDT",1748105121965,[[176.0,12.67],[175.99,120.38],[175.98,279.06],[175.97,521.64],[175.96,916.09]],[[176.01,836.7],[176.02,674.22],[176.03,303.43],[176.04,534.81],[176.05,249.16]]]
["binance-futures","SOLUSDT",1748105155492,[[175.98,1133.25],[175.97,712.29],[175.96,702.98],[175.95,608.82],[175.94,709.2]],[[175.99,22.49],[176.0,220.21],[176.01,200.3],[176.02,417.58],[176.03,791.78]]]
["binance-futures","SOLUSDT",1748105211222,[[176.41,158.85],[176.4,259.16],[176.39,792.97],[176.38,800.11],[176.37,678.98]],[[176.42,672.72],[176.43,658.55],[176.44,399.13],[176.45,196.48],[176.46,225.74]]]
["binance-futures","SOLUSDT",1748105223187,[[176.24,535.92],[176.23,383.99],[176.22,341.52],[176.21,717.07],[176.2,732.52]],[[176.25,376.55],[176.26,254.93],[176.27,481.19],[176.28,907.23],[176.29,1124.48]]]
["binance-futures","SOLUSDT",1748105296228,[[176.17,491.88],[176.16,691.15],[176.15,768.18],[176.14,885.56],[176.13,1381.37]],[[176.18,90.5],[176.19,139.94],[176.2,351.28],[176.21,372.23],[176.22,892.96]]]
["binance-futures","SOLUSDT",1748105335109,[[176.19,817.11],[176.18,792.4],[176.17,920.27],[176.16,578.79],[176.15,289.53]],[[176.2,135.82],[176.21,330.41],[176.22,495.6],[176.23,665.48],[176.24,1328.22]]]
["binance-futures","SOLUSDT",1748105364836,[[176.39,473.7],[176.38,529.24],[176.37,572.03],[176.36,640.74],[176.35,586.76]],[[176.4,52.28],[176.41,245.94],[176.42,351.65],[176.43,633.14],[176.44,818.6]]]
["binance-futures","SOLUSDT",1748105401488,[[176.45,342.0],[176.44,574.72],[176.43,657.87],[176.42,873.11],[176.41,842.81]],[[176.46,58.34],[176.47,147.17],[176.48,260.74],[176.49,965.17],[176.5,1075.71]]]
["binance-futures","SOLUSDT",1748105458859,[[176.48,321.8],[176.47,159.74],[176.46,427.37],[176.45,299.93],[176.44,563.66]],[[176.49,390.46],[176.5,651.23],[176.51,1178.88],[176.52,283.09],[176.53,695.71]]]
["binance-futures","SOLUSDT",1748105508528,[[176.48,271.74],[176.47,362.4],[176.46,298.4],[176.45,335.97],[176.44,504.28]],[[176.49,384.68],[176.5,505.79],[176.51,727.2],[176.52,763.41],[176.53,762.9]]]
["binance-futures","SOLUSDT",1748105522867,[[176.45,359.25],[176.44,291.74],[176.43,552.77],[176.42,491.87],[176.41,624.8]],[[176.46,383.69],[176.47,386.15],[176.48,492.44],[176.49,597.33],[176.5,868.8]]]
["binance-futures","SOLUSDT",1748105577561,[[176.51,590.74],[176.5,215.57],[176.49,449.39],[176.48,484.66],[176.47,376.01]],[[176.52,187.1],[176.53,143.74],[176.54,357.52],[176.55,892.04],[176.56,783.58]]]
["binance-futures","SOLUSDT",1748105614459,[[176.38,308.57],[176.37,156.96],[176.36,337.76],[176.35,470.39],[176.34,723.76]],[[176.39,665.86],[176.4,583.72],[176.41,589.5],[176.42,916.18],[176.43,1030.51]]]
["binance-futures","SOLUSDT",1748105649599,[[176.45,181.4],[176.44,217.56],[176.43,349.08],[176.42,398.06],[176.41,409.24]],[[176.46,759.44],[176.47,481.78],[176.48,561.61],[176.49,406.91],[176.5,716.11]]]
["binance-futures","SOLUSDT",1748105681951,[[176.41,252.53],[176.4,245.4],[176.39,499.26],[176.38,686.66],[176.37,640.0]],[[176.42,159.28],[176.43,212.92],[176.44,373.83],[176.45,949.3],[176.46,684.68]]]
["binance-futures","SOLUSDT",1748105763813,[[176.45,107.53],[176.44,356.52],[176.43,1257.49],[176.42,653.18],[176.41,906.24]],[[176.46,259.94],[176.47,716.05],[176.48,616.11],[176.49,270.73],[176.5,502.47]]]
["binance-futures","SOLUSDT",1748105780598,[[176.51,678.81],[176.5,380.69],[176.49,242.59],[176.48,508.54],[176.47,482.88]],[[176.52,213.01],[176.53,195.88],[176.54,452.52],[176.55,660.98],[176.56,994.34]]]
["binance-futures","SOLUSDT",1748105831323,[[176.4,364.06],[176.39,662.12],[176.38,696.23],[176.37,544.19],[176.36,660.43]],[[176.41,413.58],[176.42,266.63],[176.43,786.59],[176.44,525.05],[176.45,402.7]]]
["binance-futures","SOLUSDT",1748105870897,[[176.33,141.78],[176.32,127.93],[176.31,279.24],[176.3,834.49],[176.29,618.16]],[[176.34,397.67],[176.35,788.05],[176.36,638.44],[176.37,806.95],[176.38,1092.69]]]
["binance-futures","SOLUSDT",1748105911927,[[176.31,522.22],[176.3,304.07],[176.29,457.58],[176.28,533.49],[176.27,614.19]],[[176.32,78.49],[176.33,183.97],[176.34,421.58],[176.35,531.5],[176.36,747.74]]]
["binance-futures","SOLUSDT",1748105984991,[[176.21,204.39],[176.2,190.43],[176.19,462.62],[176.18,1092.88],[176.17,868.53]],[[176.22,351.3],[176.23,673.81],[176.24,635.76],[176.25,539.55],[176.26,620.96]]]
["binance-futures","SOLUSDT",1748106018562,[[176.35,399.4],[176.34,119.08],[176.33,394.21],[176.32,1120.76],[176.31,946.11]],[[176.36,494.31],[176.37,760.8],[176.38,753.36],[176.39,724.39],[176.4,602.96]]]
["binance-futures","SOLUSDT",1748106049907,[[176.46,1432.02],[176.45,2233.13],[176.44,1887.34],[176.43,1540.81],[176.42,725.92]],[[176.47,448.93],[176.48,501.6],[176.49,818.66],[176.5,1093.01],[176.51,855.18]]]
["binance-futures","SOLUSDT",1748106086184,[[176.65,133.85],[176.64,200.97],[176.63,225.09],[176.62,547.98],[176.61,859.56]],[[176.66,931.95],[176.67,727.04],[176.68,894.35],[176.69,842.65],[176.7,989.76]]]
["binance-futures","SOLUSDT",1748106142318,[[176.8,913.43],[176.79,1112.59],[176.78,2104.08],[176.77,1825.33],[176.76,1292.6]],[[176.81,660.17],[176.82,502.64],[176.83,722.27],[176.84,1170.76],[176.85,1588.42]]]
["binance-futures","SOLUSDT",1748106192225,[[176.8,2.7],[176.79,34.92],[176.78,664.85],[176.77,452.69]],[[176.81,1133.3],[176.82,1701.8],[176.83,699.36],[176.84,511.9],[176.85,637.97]]]
["binance-futures","SOLUSDT",1748106229036,[[176.86,269.45],[176.85,526.16],[176.84,627.53],[176.83,382.2],[176.82,329.46]],[[176.87,347.17],[176.88,615.46],[176.89,932.47],[176.9,982.16],[176.91,1359.43]]]
["binance-futures","SOLUSDT",1748106268907,[[176.85,78.34],[176.84,466.17],[176.83,180.9],[176.82,316.75],[176.81,586.75]],[[176.86,1049.4],[176.87,550.65],[176.88,491.43],[176.89,1035.59],[176.9,1261.76]]]
["binance-futures","SOLUSDT",1748106300498,[[176.87,20.37],[176.86,243.86],[176.85,246.4],[176.84,568.98],[176.83,674.76]],[[176.88,1051.41],[176.89,952.39],[176.9,728.73],[176.91,777.86],[176.92,656.65]]]
["binance-futures","SOLUSDT",1748106334585,[[176.88,158.79],[176.87,288.1],[176.86,233.07],[176.85,535.39],[176.84,685.65]],[[176.89,1056.56],[176.9,433.38],[176.91,1177.17],[176.92,381.05],[176.93,624.68]]]
["binance-futures","SOLUSDT",1748106397399,[[177.22,1136.83],[177.21,695.57],[177.2,484.72],[177.19,463.95],[177.18,640.65]],[[177.23,146.7],[177.24,136.84],[177.25,398.33],[177.26,783.09],[177.27,993.86]]]
["binance-futures","SOLUSDT",1748106445321,[[177.22,667.86],[177.21,265.43],[177.2,723.79],[177.19,1084.26],[177.18,1887.69]],[[177.23,121.8],[177.24,670.27],[177.25,385.01],[177.26,480.06],[177.27,1214.86]]]
["binance-futures","SOLUSDT",1748106477433,[[177.26,71.27],[177.25,87.21],[177.24,400.33],[177.23,591.7],[177.22,921.99]],[[177.27,1127.95],[177.28,828.04],[177.29,638.93],[177.3,435.22],[177.31,799.04]]]
["binance-futures","SOLUSDT",1748106501734,[[177.22,451.23],[177.21,376.95],[177.2,1931.35],[177.19,507.68],[177.18,540.02]],[[177.23,249.44],[177.24,567.94],[177.25,612.08],[177.26,611.69],[177.27,1478.55]]]
["binance-futures","SOLUSDT",1748106546259,[[177.25,577.57],[177.24,483.27],[177.23,717.89],[177.22,880.35],[177.21,986.55]],[[177.26,37.84],[177.27,405.93],[177.28,254.32],[177.29,670.22],[177.3,650.41]]]
["binance-futures","SOLUSDT",1748106584544,[[177.27,413.73],[177.26,394.53],[177.25,488.97],[177.24,778.14],[177.23,989.1]],[[177.28,243.34],[177.29,189.73],[177.3,928.53],[177.31,854.71],[177.32,487.08]]]
["binance-futures","SOLUSDT",1748106655743,[[177.03,120.71],[177.02,251.71],[177.01,403.09],[177.0,691.07],[176.99,555.76]],[[177.04,440.18],[177.05,695.87],[177.06,1087.64],[177.07,1077.55],[177.08,755.38]]]
["binance-futures","SOLUSDT",1748106687628,[[177.15,7.55],[177.14,356.8],[177.13,282.7],[177.12,437.26],[177.11,1204.86]],[[177.16,1404.44],[177.17,1257.32],[177.18,1294.18],[177.19,565.96],[177.2,959.25]]]
["binance-futures","SOLUSDT",1748106708158,[[177.19,1203.93],[177.18,266.86],[177.17,830.11],[177.16,962.71],[177.15,509.21]],[[177.2,175.99],[177.21,163.46],[177.22,260.42],[177.23,476.33],[177.24,564.34]]]
["binance-futures","SOLUSDT",1748106756412,[[177.21,733.13],[177.2,941.27],[177.19,409.8],[177.18,544.72],[177.17,815.08]],[[177.22,187.34],[177.23,802.67],[177.24,533.23],[177.25,967.18],[177.26,1473.69]]]
["binance-futures","SOLUSDT",1748106789358,[[177.21,274.22],[177.2,175.78],[177.19,128.61],[177.18,228.06],[177.17,590.26]],[[177.22,857.15],[177.23,1034.59],[177.24,930.25],[177.25,1256.66],[177.26,854.47]]]
["binance-futures","SOLUSDT",1748106855967,[[177.21,1023.15],[177.2,914.02],[177.19,403.67],[177.18,939.62],[177.17,805.31]],[[177.22,14.79],[177.23,243.46],[177.24,463.96],[177.25,876.46],[177.26,1225.2]]]
["binance-futures","SOLUSDT",1748106902117,[[177.23,155.18],[177.22,299.11],[177.21,379.11],[177.2,1033.97],[177.19,959.2]],[[177.24,428.51],[177.25,366.44],[177.26,490.47],[177.27,494.79],[177.28,779.65]]]
["binance-futures","SOLUSDT",1748106933835,[[177.16,24.22],[177.15,3.44],[177.14,267.71],[177.13,429.34],[177.12,677.93]],[[177.17,1073.89],[177.18,506.7],[177.19,785.86],[177.2,833.65],[177.21,847.1]]]
["binance-futures","SOLUSDT",1748106981199,[[177.24,704.54],[177.23,429.29],[177.22,617.18],[177.21,455.81],[177.2,605.53]],[[177.25,118.39],[177.26,356.64],[177.27,468.02],[177.28,492.29],[177.29,839.26]]]
["binance-futures","SOLUSDT",1748107004319,[[177.24,155.38],[177.23,478.25],[177.22,551.27],[177.21,1088.47],[177.2,1007.03]],[[177.25,889.91],[177.26,755.6],[177.27,335.2],[177.28,286.37],[177.29,489.9]]]
["binance-futures","SOLUSDT",1748107035938,[[177.13,413.42],[177.12,291.62],[177.11,461.81],[177.1,567.13],[177.09,534.89]],[[177.14,249.68],[177.15,224.25],[177.16,644.99],[177.17,675.99],[177.18,765.57]]]
["binance-futures","SOLUSDT",1748107106735,[[176.91,70.44],[176.9,477.38],[176.89,949.22],[176.88,393.1],[176.87,216.11]],[[176.92,487.42],[176.93,218.56],[176.94,368.14],[176.95,418.83],[176.96,588.04]]]
["binance-futures","SOLUSDT",1748107146018,[[176.93,641.08],[176.92,557.07],[176.91,830.29],[176.9,1096.5],[176.89,1095.35]],[[176.94,76.7],[176.95,218.35],[176.96,475.67],[176.97,376.53],[176.98,681.12]]]
["binance-futures","SOLUSDT",1748107169949,[[176.86,210.01],[176.85,466.45],[176.84,442.98],[176.83,735.39],[176.82,581.4]],[[176.87,856.1],[176.88,230.56],[176.89,384.94],[176.9,444.81],[176.91,759.57]]]
["binance-futures","SOLUSDT",1748107216337,[[176.91,1011.2],[176.9,737.74],[176.89,469.41],[176.88,571.5],[176.87,1076.23]],[[176.92,26.97],[176.93,173.39],[176.94,497.71],[176.95,502.79],[176.96,1138.54]]]
["binance-futures","SOLUSDT",1748107249158,[[176.97,129.94],[176.96,318.66],[176.95,327.27],[176.94,317.31],[176.93,483.44]],[[176.98,361.28],[176.99,615.62],[177.0,834.99],[177.01,731.22],[177.02,863.79]]]
["binance-futures","SOLUSDT",1748107297208,[[176.93,242.66],[176.92,215.01],[176.91,271.19],[176.9,562.3],[176.89,403.71]],[[176.94,1110.6],[176.95,506.89],[176.96,753.72],[176.97,605.21],[176.98,795.1]]]
["binance-futures","SOLUSDT",1748107360486,[[176.65,440.6],[176.64,445.78],[176.63,361.43],[176.62,590.01],[176.61,912.68]],[[176.66,124.41],[176.67,292.41],[176.68,464.95],[176.69,628.21],[176.7,913.62]]]
["binance-futures","SOLUSDT",1748107397362,[[176.71,82.71],[176.7,190.42],[176.69,399.3],[176.68,835.46],[176.67,868.76]],[[176.72,826.65],[176.73,531.79],[176.74,460.17],[176.75,480.0],[176.76,583.28]]]
["binance-futures","SOLUSDT",1748107421589,[[176.51,345.28],[176.5,507.92],[176.49,392.1],[176.48,272.63],[176.47,556.33]],[[176.52,361.61],[176.53,439.04],[176.54,824.48],[176.55,985.95],[176.56,1088.17]]]
["binance-futures","SOLUSDT",1748107461823,[[176.46,612.75],[176.45,577.88],[176.44,445.32],[176.43,519.18],[176.42,620.7]],[[176.47,223.69],[176.48,311.45],[176.49,744.08],[176.5,959.76],[176.51,1135.57]]]
["binance-futures","SOLUSDT",1748107499820,[[176.45,488.57],[176.44,507.64],[176.43,579.86],[176.42,564.03],[176.41,587.23]],[[176.46,241.6],[176.47,178.31],[176.48,367.7],[176.49,1037.73],[176.5,1377.53]]]
["binance-futures","SOLUSDT",1748107548877,[[176.61,420.64],[176.6,475.62],[176.59,260.51],[176.58,377.16],[176.57,566.98]],[[176.62,201.27],[176.63,426.15],[176.64,964.35],[176.65,984.05],[176.66,846.13]]]
["binance-futures","SOLUSDT",1748107607277,[[176.69,10.04],[176.68,96.43],[176.67,291.27],[176.66,239.34],[176.65,775.9]],[[176.7,435.83],[176.71,983.94],[176.72,987.25],[176.73,1481.21],[176.74,1062.75]]]
["binance-futures","SOLUSDT",1748107655283,[[176.75,409.65],[176.74,654.29],[176.73,631.18],[176.72,400.69],[176.71,324.74]],[[176.76,147.64],[176.77,179.36],[176.78,393.66],[176.79,632.63],[176.8,1000.04]]]
["binance-futures","SOLUSDT",1748107680915,[[176.77,342.19],[176.76,374.88],[176.75,409.73],[176.74,735.88],[176.73,873.08]],[[176.78,416.78],[176.79,452.82],[176.8,706.26],[176.81,815.12],[176.82,1058.8]]]
["binance-futures","SOLUSDT",1748107718809,[[176.76,340.1],[176.75,169.61],[176.74,534.85],[176.73,856.04],[176.72,616.91]],[[176.77,435.16],[176.78,317.68],[176.79,461.89],[176.8,868.26],[176.81,1404.63]]]
["binance-futures","SOLUSDT",1748107789597,[[176.8,389.04],[176.79,279.97],[176.78,445.34],[176.77,504.77],[176.76,298.32]],[[176.81,283.57],[176.82,512.81],[176.83,887.66],[176.84,1282.07],[176.85,755.14]]]
["binance-futures","SOLUSDT",1748107833963,[[176.75,114.97],[176.74,264.67],[176.73,557.92],[176.72,725.83],[176.71,602.63]],[[176.76,5.9],[176.77,883.33],[176.78,1868.09],[176.79,621.95],[176.8,843.39]]]
["binance-futures","SOLUSDT",1748107872442,[[176.67,269.39],[176.66,213.97],[176.65,431.08],[176.64,686.83],[176.63,752.59]],[[176.68,159.52],[176.69,284.94],[176.7,798.8],[176.71,479.3],[176.72,741.64]]]
["binance-futures","SOLUSDT",1748107921598,[[176.49,97.74],[176.48,200.54],[176.47,331.72],[176.46,300.36],[176.45,515.61]],[[176.5,289.53],[176.51,710.13],[176.52,904.32],[176.53,1180.71],[176.54,1012.76]]]
["binance-futures","SOLUSDT",1748107943277,[[176.58,55.84],[176.57,147.64],[176.56,418.78],[176.55,666.51],[176.54,411.21]],[[176.59,263.58],[176.6,738.45],[176.61,723.57],[176.62,820.47],[176.63,689.43]]]
["binance-futures","SOLUSDT",1748108021660,[[176.69,278.1],[176.68,252.39],[176.67,302.05],[176.66,390.97],[176.65,637.84]],[[176.7,597.55],[176.71,565.95],[176.72,1058.66],[176.73,565.01],[176.74,721.3]]]
["binance-futures","SOLUSDT",1748108053620,[[176.66,230.59],[176.65,370.13],[176.64,508.49],[176.63,566.91],[176.62,648.83]],[[176.67,192.8],[176.68,357.48],[176.69,820.97],[176.7,792.79],[176.71,777.57]]]
["binance-futures","SOLUSDT",1748108096459,[[176.61,224.47],[176.6,179.08],[176.59,253.45],[176.58,216.37],[176.57,754.14]],[[176.62,504.99],[176.63,630.03],[176.64,519.24],[176.65,735.28],[176.66,938.94]]]
["binance-futures","SOLUSDT",1748108131141,[[176.69,620.28],[176.68,579.1],[176.67,777.93],[176.66,495.48],[176.65,487.78]],[[176.7,222.99],[176.71,277.24],[176.72,418.12],[176.73,849.94],[176.74,1047.45]]]
["binance-futures","SOLUSDT",1748108187986,[[176.79,94.1],[176.78,204.56],[176.77,287.48],[176.76,638.47],[176.75,580.92]],[[176.8,391.86],[176.81,484.8],[176.82,687.87],[176.83,801.46],[176.84,1731.82]]]
["binance-futures","SOLUSDT",1748108204154,[[176.8,160.72],[176.79,257.71],[176.78,437.62],[176.77,699.87],[176.76,678.05]],[[176.81,354.46],[176.82,422.06],[176.83,407.42],[176.84,878.19],[176.85,695.74]]]
["binance-futures","SOLUSDT",1748108253484,[[176.9,2505.47],[176.89,448.65],[176.88,284.8],[176.87,597.03],[176.86,953.41]],[[176.91,49.19],[176.92,253.9],[176.93,467.2],[176.94,495.1],[176.95,613.16]]]
["binance-futures","SOLUSDT",1748108320251,[[177.07,200.35],[177.06,226.57],[177.05,353.17],[177.04,525.3],[177.03,372.51]],[[177.08,397.52],[177.09,521.67],[177.1,931.3],[177.11,808.67],[177.12,912.5]]]
["binance-futures","SOLUSDT",1748108353908,[[177.11,446.71],[177.1,1280.54],[177.09,680.99],[177.08,496.23],[177.07,706.31]],[[177.12,127.03],[177.13,197.25],[177.14,317.81],[177.15,350.75],[177.16,332.59]]]
["binance-futures","SOLUSDT",1748108383631,[[177.0,97.13],[176.99,238.51],[176.98,521.72],[176.97,1001.68],[176.96,651.59]],[[177.01,322.9],[177.02,511.64],[177.03,700.97],[177.04,862.51],[177.05,1108.44]]]
["binance-futures","SOLUSDT",1748108425150,[[176.98,375.74],[176.97,137.1],[176.96,682.79],[176.95,340.56],[176.94,802.28]],[[176.99,356.12],[177.0,356.62],[177.01,595.13],[177.02,781.9],[177.03,1434.96]]]
["binance-futures","SOLUSDT",1748108504187,[[176.98,237.17],[176.97,229.36],[176.96,457.51],[176.95,480.45],[176.94,576.12]],[[176.99,181.78],[177.0,231.31],[177.01,442.29],[177.02,504.04],[177.03,697.73]]]
["binance-futures","SOLUSDT",1748108516364,[[176.98,126.65],[176.97,241.89],[176.96,802.96],[176.95,291.84],[176.94,619.79]],[[176.99,454.22],[177.0,206.96],[177.01,428.4],[177.02,525.54],[177.03,771.25]]]
["binance-futures","SOLUSDT",1748108580845,[[177.05,217.44],[177.04,197.74],[177.03,441.81],[177.02,970.2],[177.01,571.1]],[[177.06,533.13],[177.07,638.6],[177.08,604.84],[177.09,450.07],[177.1,648.51]]]
["binance-futures","SOLUSDT",1748108616449,[[177.03,522.9],[177.02,413.21],[177.01,705.92],[177.0,704.58],[176.99,239.64]],[[177.04,71.38],[177.05,228.64],[177.06,444.69],[177.07,630.91],[177.08,1067.56]]]
["binance-futures","SOLUSDT",1748108676774,[[177.0,55.5],[176.99,51.79],[176.98,265.71],[176.97,544.47],[176.96,933.77]],[[177.01,583.75],[177.02,254.67],[177.03,405.21],[177.04,578.25],[177.05,790.23]]]
["binance-futures","SOLUSDT",1748108734067,[[176.85,11.52],[176.84,91.72],[176.83,268.97],[176.82,730.51],[176.81,643.11]],[[176.86,912.84],[176.87,1018.11],[176.88,720.05],[176.89,743.71],[176.9,1016.5]]]
["binance-futures","SOLUSDT",1748108767803,[[176.82,869.08],[176.81,376.07],[176.8,742.12],[176.79,200.74],[176.78,403.28]],[[176.83,197.92],[176.84,229.23],[176.85,496.33],[176.86,527.46],[176.87,877.34]]]
["binance-futures","SOLUSDT",1748108807744,[[176.96,97.72],[176.95,49.63],[176.94,313.55],[176.93,458.15],[176.92,1064.09]],[[176.97,415.46],[176.98,449.08],[176.99,738.53],[177.0,736.14],[177.01,737.35]]]
["binance-futures","SOLUSDT",1748108839577,[[177.22,698.74],[177.21,837.46],[177.2,877.71],[177.19,621.87],[177.18,941.53]],[[177.23,8.99],[177.24,62.48],[177.25,585.87],[177.26,663.22],[177.27,597.99]]]
["binance-futures","SOLUSDT",1748108873032,[[177.09,183.54],[177.08,463.24],[177.07,442.32],[177.06,744.63],[177.05,427.45]],[[177.1,374.31],[177.11,566.39],[177.12,384.96],[177.13,603.01],[177.14,1209.88]]]
["binance-futures","SOLUSDT",1748108911633,[[177.23,449.23],[177.22,138.35],[177.21,222.13],[177.2,385.08],[177.19,657.54]],[[177.24,427.18],[177.25,624.56],[177.26,798.71],[177.27,828.27],[177.28,1174.87]]]
["binance-futures","SOLUSDT",1748108989477,[[177.33,371.13],[177.32,625.2],[177.31,910.06],[177.3,1122.22],[177.29,1156.41]],[[177.34,45.94],[177.35,244.87],[177.36,346.41],[177.37,404.31],[177.38,762.74]]]
["binance-futures","SOLUSDT",1748109003555,[[177.31,321.16],[177.3,485.0],[177.29,400.57],[177.28,843.97],[177.27,328.86]],[[177.32,220.03],[177.33,275.81],[177.34,506.54],[177.35,524.61],[177.36,484.56]]]
["binance-futures","SOLUSDT",1748109064052,[[177.27,37.79],[177.26,313.68],[177.25,278.15],[177.24,754.9]],[[177.28,531.57],[177.29,533.13],[177.3,944.33],[177.31,1054.71],[177.32,1296.83]]]
["binance-futures","SOLUSDT",1748109098730,[[177.08,295.13],[177.07,496.41],[177.06,426.57],[177.05,520.14],[177.04,643.31]],[[177.09,172.57],[177.1,153.52],[177.11,274.62],[177.12,794.72],[177.13,554.4]]]
["binance-futures","SOLUSDT",1748109138197,[[177.08,225.4],[177.07,295.78],[177.06,438.86],[177.05,280.45],[177.04,433.54]],[[177.09,488.39],[177.1,576.02],[177.11,671.04],[177.12,320.01],[177.13,744.63]]]
["binance-futures","SOLUSDT",1748109219571,[[177.09,98.66],[177.08,196.83],[177.07,344.54],[177.06,625.66],[177.05,720.1]],[[177.1,677.42],[177.11,2621.73],[177.12,219.37],[177.13,382.65],[177.14,507.52]]]
["binance-futures","SOLUSDT",1748109258331,[[177.03,558.61],[177.02,241.23],[177.01,540.83],[177.0,854.7],[176.99,496.0]],[[177.04,179.47],[177.05,277.83],[177.06,522.2],[177.07,475.91],[177.08,1005.01]]]
["binance-futures","SOLUSDT",1748109273518,[[177.08,695.02],[177.07,475.82],[177.06,628.74],[177.05,851.72],[177.04,283.68]],[[177.09,35.28],[177.1,176.66],[177.11,459.36],[177.12,234.21],[177.13,1034.7]]]
["binance-futures","SOLUSDT",1748109326615,[[176.99,333.33],[176.98,294.29],[176.97,502.19],[176.96,491.51],[176.95,660.52]],[[177.0,209.34],[177.01,191.16],[177.02,683.27],[177.03,1086.69],[177.04,512.82]]]
["binance-futures","SOLUSDT",1748109384013,[[176.95,259.36],[176.94,368.71],[176.93,758.22],[176.92,556.26],[176.91,768.31]],[[176.96,605.01],[176.97,590.18],[176.98,229.57],[176.99,219.91],[177.0,264.03]]]
["binance-futures","SOLUSDT",1748109446662,[[177.05,402.41],[177.04,165.3],[177.03,271.94],[177.02,614.19],[177.01,579.08]],[[177.06,313.59],[177.07,509.94],[177.08,881.42],[177.09,565.41],[177.1,637.75]]]
["binance-futures","SOLUSDT",1748109486993,[[176.91,196.35],[176.9,518.93],[176.89,473.39],[176.88,624.75],[176.87,830.33]],[[176.92,426.5],[176.93,290.43],[176.94,420.43],[176.95,581.06],[176.96,668.61]]]
["binance-futures","SOLUSDT",1748109522274,[[176.92,295.57],[176.91,374.01],[176.9,950.63],[176.89,1008.11],[176.88,932.93]],[[176.93,322.18],[176.94,439.33],[176.95,852.55],[176.96,632.98],[176.97,426.8]]]
["binance-futures","SOLUSDT",1748109554496,[[176.71,281.62],[176.7,566.38],[176.69,431.63],[176.68,839.82],[176.67,624.55]],[[176.72,437.94],[176.73,308.89],[176.74,410.26],[176.75,454.59],[176.76,402.23]]]
["binance-futures","SOLUSDT",1748109593657,[[176.75,737.34],[176.74,429.08],[176.73,728.94],[176.72,1200.89],[176.71,729.36]],[[176.76,151.97],[176.77,259.16],[176.78,628.09],[176.79,604.75],[176.8,483.23]]]
["binance-futures","SOLUSDT",1748109651661,[[176.88,827.06],[176.87,572.37],[176.86,556.32],[176.85,441.62],[176.84,708.42]],[[176.89,136.6],[176.9,159.53],[176.91,223.52],[176.92,137.89],[176.93,653.21]]]
["binance-futures","SOLUSDT",1748109703681,[[176.97,922.65],[176.96,510.4],[176.95,579.08],[176.94,790.17],[176.93,846.7]],[[176.98,272.88],[176.99,202.45],[177.0,561.61],[177.01,404.7],[177.02,813.61]]]
["binance-futures","SOLUSDT",1748109741820,[[176.98,585.43],[176.97,357.83],[176.96,805.5],[176.95,651.13],[176.94,350.69]],[[176.99,183.24],[177.0,385.23],[177.01,366.65],[177.02,659.58],[177.03,1019.36]]]
["binance-futures","SOLUSDT",1748109783070,[[176.95,461.79],[176.94,445.16],[176.93,609.27],[176.92,864.42],[176.91,836.12]],[[176.96,198.65],[176.97,183.71],[176.98,348.73],[176.99,646.27],[177.0,901.76]]]
["binance-futures","SOLUSDT",1748109816405,[[176.92,351.1],[176.91,531.83],[176.9,640.5],[176.89,867.22],[176.88,463.29]],[[176.93,122.83],[176.94,443.14],[176.95,528.55],[176.96,782.45],[176.97,1273.01]]]
["binance-futures","SOLUSDT",1748109850917,[[177.0,162.01],[176.99,170.16],[176.98,515.07],[176.97,815.6],[176.96,449.8]],[[177.01,1092.81],[177.02,834.56],[177.03,571.56],[177.04,850.63],[177.05,497.91]]]
["binance-futures","SOLUSDT",1748109919258,[[176.98,627.21],[176.97,371.7],[176.96,512.7],[176.95,256.8],[176.94,471.9]],[[176.99,453.65],[177.0,350.58],[177.01,535.39],[177.02,636.2],[177.03,1028.46]]]
["binance-futures","SOLUSDT",1748109971924,[[177.08,1044.2],[177.07,598.66],[177.06,649.17],[177.05,1011.58],[177.04,1207.38]],[[177.09,102.82],[177.1,197.9],[177.11,317.79],[177.12,528.61],[177.13,709.51]]]
["binance-futures","SOLUSDT",1748109986503,[[177.12,137.83],[177.11,239.05],[177.1,369.87],[177.09,456.23],[177.08,631.05]],[[177.13,775.9],[177.14,622.49],[177.15,1046.47],[177.16,463.39],[177.17,875.58]]]
["binance-futures","SOLUSDT",1748110042359,[[177.18,487.87],[177.17,223.87],[177.16,668.67],[177.15,783.92],[177.14,686.77]],[[177.19,195.71],[177.2,311.39],[177.21,468.46],[177.22,577.0],[177.23,652.51]]]
["binance-futures","SOLUSDT",1748110080038,[[177.23,229.7],[177.22,254.01],[177.21,596.66],[177.2,349.3],[177.19,601.43]],[[177.24,1056.31],[177.25,334.98],[177.26,769.42],[177.27,507.19],[177.28,557.17]]]
["binance-futures","SOLUSDT",1748110120171,[[177.2,268.32],[177.19,244.99],[177.18,287.53],[177.17,504.07],[177.16,531.57]],[[177.21,427.98],[177.22,529.22],[177.23,442.4],[177.24,571.42],[177.25,1025.28]]]
["binance-futures","SOLUSDT",1748110199920,[[176.93,482.43],[176.92,550.57],[176.91,800.25],[176.9,794.33],[176.89,698.5]],[[176.94,147.83],[176.95,252.44],[176.96,346.55],[176.97,853.63],[176.98,393.18]]]
["binance-futures","SOLUSDT",1748110233075,[[176.97,844.65],[176.96,1147.41],[176.95,704.91],[176.94,646.75],[176.93,764.94]],[[176.98,84.86],[176.99,28.43],[177.0,308.49],[177.01,807.31],[177.02,836.05]]]
["binance-futures","SOLUSDT",1748110254480,[[177.02,638.37],[177.01,357.89],[177.0,565.05],[176.99,791.59],[176.98,826.62]],[[177.03,78.66],[177.04,1976.17],[177.05,827.8],[177.06,606.27],[177.07,1273.71]]]
["binance-futures","SOLUSDT",1748110304039,[[177.38,773.05],[177.37,1174.12],[177.36,5778.3],[177.35,33922.25],[177.34,392.12]],[[177.39,1639.09],[177.4,293.74],[177.41,548.73],[177.42,371.94],[177.43,620.2]]]
["binance-futures","SOLUSDT",1748110337369,[[177.4,86.57],[177.39,195.72],[177.38,498.57],[177.37,865.29],[177.36,5849.19]],[[177.41,891.3],[177.42,280.03],[177.43,741.99],[177.44,989.67],[177.45,1204.1]]]
["binance-futures","SOLUSDT",1748110406054,[[177.41,190.21],[177.4,526.94],[177.39,738.67],[177.38,1118.08],[177.37,1859.13]],[[177.42,296.28],[177.43,469.31],[177.44,524.59],[177.45,889.68],[177.46,1003.63]]]
["binance-futures","SOLUSDT",1748110457835,[[177.44,810.73],[177.43,589.79],[177.42,990.91],[177.41,825.71],[177.4,905.75]],[[177.45,120.43],[177.46,156.07],[177.47,224.94],[177.48,606.61],[177.49,1372.09]]]
["binance-futures","SOLUSDT",1748110492338,[[177.43,171.19],[177.42,393.45],[177.41,539.28],[177.4,1612.09],[177.39,953.59]],[[177.44,406.18],[177.45,297.57],[177.46,385.06],[177.47,641.73],[177.48,638.3]]]
["binance-futures","SOLUSDT",1748110539755,[[177.35,25639.28],[177.34,129.66],[177.33,332.41],[177.32,100.33],[177.31,362.21]],[[177.36,1103.48],[177.37,690.39],[177.38,683.97],[177.39,1053.26],[177.4,634.99]]]
["binance-futures","SOLUSDT",1748110562864,[[177.35,19564.08],[177.34,152.32],[177.33,388.42],[177.32,205.54],[177.3,1211.91]],[[177.36,621.8],[177.37,445.12],[177.38,344.69],[177.39,375.26],[177.4,789.02]]]
["binance-futures","SOLUSDT",1748110623597,[[177.25,650.66],[177.24,525.04],[177.23,905.29],[177.22,536.02],[177.21,712.39]],[[177.26,164.75],[177.27,331.41],[177.28,677.1],[177.29,893.55],[177.3,1796.8]]]
["binance-futures","SOLUSDT",1748110676460,[[177.36,228.15],[177.35,256.8],[177.34,332.71],[177.33,536.55],[177.32,849.91]],[[177.37,697.04],[177.38,986.39],[177.39,601.87],[177.4,497.57],[177.41,786.02]]]
["binance-futures","SOLUSDT",1748110711454,[[177.35,681.89],[177.34,700.37],[177.33,844.47],[177.32,652.54],[177.31,802.6]],[[177.36,134.46],[177.37,183.63],[177.38,454.03],[177.39,1030.96],[177.4,790.88]]]
["binance-futures","SOLUSDT",1748110735068,[[177.32,905.09],[177.31,621.67],[177.3,800.97],[177.29,707.71],[177.28,876.04]],[[177.33,160.23],[177.34,156.3],[177.35,616.46],[177.36,435.22],[177.37,672.41]]]
["binance-futures","SOLUSDT",1748110786872,[[177.37,424.9],[177.36,462.73],[177.35,774.61],[177.34,427.26],[177.33,709.77]],[[177.38,254.02],[177.39,324.68],[177.4,573.24],[177.41,914.85],[177.42,1635.39]]]
["binance-futures","SOLUSDT",1748110865328,[[177.42,1167.81],[177.41,724.49],[177.4,502.93],[177.39,763.74],[177.38,565.89]],[[177.43,200.35],[177.44,185.87],[177.45,337.7],[177.46,724.43],[177.47,793.55]]]
["binance-futures","SOLUSDT",1748110869251,[[177.42,797.41],[177.41,745.09],[177.4,477.83],[177.39,632.59],[177.38,522.31]],[[177.43,360.62],[177.44,193.73],[177.45,399.81],[177.46,612.97],[177.47,815.61]]]
["binance-futures","SOLUSDT",1748110936895,[[177.51,203.88],[177.5,425.55],[177.49,525.1],[177.48,463.63],[177.47,930.44]],[[177.52,761.72],[177.53,649.01],[177.54,409.39],[177.55,672.77],[177.56,581.92]]]
["binance-futures","SOLUSDT",1748110971288,[[177.41,755.74],[177.4,237.38],[177.39,303.73],[177.38,488.5],[177.37,732.56]],[[177.42,232.84],[177.43,715.12],[177.44,1020.52],[177.45,1233.68],[177.46,907.39]]]
["binance-futures","SOLUSDT",1748110999854,[[177.52,510.42],[177.51,613.96],[177.5,640.19],[177.49,803.12],[177.48,833.24]],[[177.53,130.95],[177.54,297.01],[177.55,393.69],[177.56,576.25],[177.57,683.64]]]
["binance-futures","SOLUSDT",1748111042557,[[177.52,817.36],[177.51,314.9],[177.5,262.44],[177.49,409.07],[177.48,745.79]],[[177.53,116.39],[177.54,378.37],[177.55,677.62],[177.56,676.81],[177.57,747.24]]]
["binance-futures","SOLUSDT",1748111111895,[[177.56,74.82],[177.55,407.61],[177.54,383.38],[177.53,216.53],[177.52,597.64]],[[177.57,545.26],[177.58,490.13],[177.59,524.01],[177.6,1035.69],[177.61,908.69]]]
["binance-futures","SOLUSDT",1748111162051,[[177.42,466.82],[177.41,610.32],[177.4,1099.06],[177.39,696.58],[177.38,548.27]],[[177.43,209.63],[177.44,373.34],[177.45,691.49],[177.46,495.91],[177.47,597.39]]]
["binance-futures","SOLUSDT",1748111196350,[[177.4,622.02],[177.39,191.23],[177.38,452.05],[177.37,699.54],[177.36,850.0]],[[177.41,519.72],[177.42,396.92],[177.43,537.31],[177.44,462.57],[177.45,642.25]]]
["binance-futures","SOLUSDT",1748111246337,[[177.31,389.57],[177.3,136.53],[177.29,336.14],[177.28,706.41],[177.27,580.18]],[[177.32,668.88],[177.33,576.45],[177.34,489.37],[177.35,765.82],[177.36,1071.44]]]
["binance-futures","SOLUSDT",1748111271735,[[177.27,213.23],[177.26,153.46],[177.25,375.32],[177.24,649.6],[177.23,544.24]],[[177.28,470.0],[177.29,560.93],[177.3,427.46],[177.31,457.59],[177.32,674.09]]]
["binance-futures","SOLUSDT",1748111360210,[[177.28,458.73],[177.27,560.35],[177.26,746.92],[177.25,1120.68],[177.24,1098.71]],[[177.29,555.74],[177.3,209.4],[177.31,545.66],[177.32,847.51],[177.33,1004.94]]]
["binance-futures","SOLUSDT",1748111384619,[[177.23,777.62],[177.22,485.64],[177.21,527.49],[177.2,534.69],[177.19,734.85]],[[177.24,190.0],[177.25,315.46],[177.26,678.13],[177.27,818.41],[177.28,1270.77]]]
["binance-futures","SOLUSDT",1748111429489,[[177.08,311.11],[177.07,177.27],[177.06,807.3],[177.05,598.01],[177.04,1315.45]],[[177.09,51.35],[177.1,146.56],[177.11,1156.63],[177.12,1180.24],[177.13,1153.95]]]
["binance-futures","SOLUSDT",1748111467198,[[176.95,96.2],[176.94,162.02],[176.93,465.36],[176.92,546.73],[176.91,980.94]],[[176.96,869.28],[176.97,406.43],[176.98,378.08],[176.99,323.59],[177.0,646.42]]]
["binance-futures","SOLUSDT",1748111514009,[[176.79,382.55],[176.78,579.56],[176.77,780.56],[176.76,1144.14],[176.75,718.62]],[[176.8,229.17],[176.81,147.99],[176.82,415.4],[176.83,400.76],[176.84,487.43]]]
["binance-futures","SOLUSDT",1748111577100,[[176.8,624.08],[176.79,244.84],[176.78,417.94],[176.77,584.18],[176.76,795.58]],[[176.81,132.74],[176.82,262.39],[176.83,367.25],[176.84,652.31],[176.85,665.45]]]
["binance-futures","SOLUSDT",1748111615404,[[176.83,226.49],[176.82,379.85],[176.81,530.46],[176.8,938.67],[176.79,890.98]],[[176.84,210.93],[176.85,187.6],[176.86,433.83],[176.87,482.76],[176.88,815.44]]]
["binance-futures","SOLUSDT",1748111646018,[[176.83,337.17],[176.82,263.76],[176.81,656.25],[176.8,662.99],[176.79,963.06]],[[176.84,479.17],[176.85,448.32],[176.86,653.69],[176.87,687.77],[176.88,890.06]]]
["binance-futures","SOLUSDT",1748111687929,[[176.97,439.66],[176.96,511.52],[176.95,352.61],[176.94,736.13],[176.93,730.33]],[[176.98,181.11],[176.99,226.49],[177.0,520.15],[177.01,567.21],[177.02,920.03]]]
["binance-futures","SOLUSDT",1748111711759,[[177.03,549.96],[177.02,448.7],[177.01,431.08],[177.0,481.02],[176.99,647.22]],[[177.04,341.06],[177.05,387.6],[177.06,381.95],[177.07,512.8],[177.08,785.89]]]
["binance-futures","SOLUSDT",1748111759455,[[176.99,263.65],[176.98,184.76],[176.97,304.58],[176.96,614.19],[176.95,468.88]],[[177.0,502.73],[177.01,464.9],[177.02,970.25],[177.03,1312.66],[177.04,925.49]]]
["binance-futures","SOLUSDT",1748111848214,[[176.89,671.72],[176.88,724.18],[176.87,978.54],[176.86,1249.37],[176.85,823.13]],[[176.9,49.64],[176.91,177.4],[176.92,345.06],[176.93,842.92],[176.94,708.49]]]
["binance-futures","SOLUSDT",1748111852503,[[176.94,511.61],[176.93,537.34],[176.92,582.48],[176.91,794.77],[176.9,861.97]],[[176.95,197.08],[176.96,360.07],[176.97,479.83],[176.98,612.41],[176.99,574.0]]]
["binance-futures","SOLUSDT",1748111926460,[[176.92,181.48],[176.91,227.39],[176.9,525.48],[176.89,769.34],[176.88,493.4]],[[176.93,556.58],[176.94,413.3],[176.95,357.33],[176.96,292.77],[176.97,564.7]]]
["binance-futures","SOLUSDT",1748111961197,[[176.96,165.73],[176.95,451.4],[176.94,862.63],[176.93,1160.38],[176.92,901.11]],[[176.97,374.48],[176.98,176.38],[176.99,466.55],[177.0,783.16],[177.01,555.76]]]
["binance-futures","SOLUSDT",1748112037242,[[176.95,248.15],[176.94,149.92],[176.93,382.29],[176.92,546.5],[176.91,436.21]],[[176.96,561.36],[176.97,429.48],[176.98,893.8],[176.99,1011.65],[177.0,1042.5]]]
["binance-futures","SOLUSDT",1748112080619,[[176.93,525.14],[176.92,656.89],[176.91,567.82],[176.9,762.26],[176.89,865.27]],[[176.94,223.42],[176.95,244.07],[176.96,588.86],[176.97,233.4],[176.98,415.17]]]
["binance-futures","SOLUSDT",1748112115016,[[176.89,631.89],[176.88,497.08],[176.87,298.89],[176.86,606.89],[176.85,675.26]],[[176.9,329.47],[176.91,310.93],[176.92,631.18],[176.93,874.97],[176.94,443.58]]]
["binance-futures","SOLUSDT",1748112172175,[[177.05,423.77],[177.04,196.27],[177.03,714.08],[177.02,232.59],[177.01,507.16]],[[177.06,549.77],[177.07,364.83],[177.08,1014.77],[177.09,872.6],[177.1,738.63]]]
["binance-futures","SOLUSDT",1748112190902,[[177.05,312.42],[177.04,198.48],[177.03,870.68],[177.02,306.7],[177.01,536.81]],[[177.06,381.8],[177.07,341.09],[177.08,525.0],[177.09,660.14],[177.1,727.17]]]
["binance-futures","SOLUSDT",1748112226337,[[176.99,393.43],[176.98,410.33],[176.97,920.55],[176.96,830.5],[176.95,930.39]],[[177.0,301.07],[177.01,306.04],[177.02,391.4],[177.03,692.64],[177.04,591.57]]]
["binance-futures","SOLUSDT",1748112287320,[[177.03,199.24],[177.02,253.54],[177.01,385.88],[177.0,637.23],[176.99,677.14]],[[177.04,662.09],[177.05,689.54],[177.06,720.35],[177.07,515.44],[177.08,592.29]]]
["binance-futures","SOLUSDT",1748112347258,[[176.93,343.22],[176.92,347.81],[176.91,541.9],[176.9,795.2],[176.89,711.09]],[[176.94,449.53],[176.95,225.6],[176.96,580.62],[176.97,687.99],[176.98,920.57]]]
["binance-futures","SOLUSDT",1748112376713,[[176.87,836.82],[176.86,360.98],[176.85,534.69],[176.84,672.99],[176.83,737.49]],[[176.88,58.59],[176.89,385.44],[176.9,419.19],[176.91,820.05],[176.92,1018.04]]]
["binance-futures","SOLUSDT",1748112422551,[[176.87,270.53],[176.86,342.02],[176.85,657.01],[176.84,969.43],[176.83,995.85]],[[176.88,471.94],[176.89,516.84],[176.9,499.94],[176.91,503.36],[176.92,660.01]]]
["binance-futures","SOLUSDT",1748112458035,[[176.97,359.27],[176.96,330.7],[176.95,526.74],[176.94,565.57],[176.93,794.47]],[[176.98,273.15],[176.99,277.47],[177.0,571.97],[177.01,529.97],[177.02,868.72]]]
["binance-futures","SOLUSDT",1748112512674,[[176.97,261.95],[176.96,206.76],[176.95,418.48],[176.94,545.43],[176.93,316.24]],[[176.98,515.76],[176.99,391.98],[177.0,660.58],[177.01,736.04],[177.02,1521.75]]]
["binance-futures","SOLUSDT",1748112574077,[[176.76,28.81],[176.75,180.5],[176.74,536.19],[176.73,1294.82],[176.72,827.54]],[[176.77,628.09],[176.78,490.57],[176.79,553.63],[176.8,332.35],[176.81,444.47]]]
["binance-futures","SOLUSDT",1748112608079,[[176.83,911.33],[176.82,819.53],[176.81,673.46],[176.8,810.55],[176.79,732.99]],[[176.84,333.25],[176.85,225.75],[176.86,324.97],[176.87,565.82],[176.88,729.84]]]
["binance-futures","SOLUSDT",1748112666337,[[176.82,141.88],[176.81,156.17],[176.8,561.45],[176.79,1002.13],[176.78,461.34]],[[176.83,588.62],[176.84,471.05],[176.85,614.5],[176.86,488.94],[176.87,981.03]]]
["binance-futures","SOLUSDT",1748112681496,[[176.72,378.52],[176.71,704.68],[176.7,613.6],[176.69,674.39],[176.68,780.06]],[[176.73,185.42],[176.74,150.41],[176.75,291.17],[176.76,501.56],[176.77,806.83]]]
["binance-futures","SOLUSDT",1748112715937,[[176.69,476.04],[176.68,373.34],[176.67,713.98],[176.66,833.63],[176.65,724.7]],[[176.7,353.01],[176.71,293.2],[176.72,518.48],[176.73,516.12],[176.74,421.74]]]
["binance-futures","SOLUSDT",1748112796794,[[176.64,1036.46],[176.63,320.7],[176.62,617.59],[176.61,749.59],[176.6,814.12]],[[176.65,268.78],[176.66,589.17],[176.67,2853.19],[176.68,402.56],[176.69,308.44]]]
["binance-futures","SOLUSDT",1748112830735,[[176.77,207.16],[176.76,292.32],[176.75,636.52],[176.74,1041.54],[176.73,1120.86]],[[176.78,505.71],[176.79,549.71],[176.8,360.47],[176.81,243.82],[176.82,589.35]]]
["binance-futures","SOLUSDT",1748112862536,[[176.78,284.14],[176.77,302.34],[176.76,732.35],[176.75,768.22],[176.74,826.53]],[[176.79,522.35],[176.8,207.67],[176.81,459.44],[176.82,554.83],[176.83,881.61]]]
["binance-futures","SOLUSDT",1748112903628,[[176.82,284.91],[176.81,618.57],[176.8,887.79],[176.79,669.47]],[[176.83,736.43],[176.84,671.52],[176.85,695.26],[176.86,558.43],[176.87,850.79]]]
["binance-futures","SOLUSDT",1748112938677,[[176.79,381.28],[176.78,295.24],[176.77,588.98],[176.76,888.77],[176.75,777.48]],[[176.8,1249.02],[176.81,182.54],[176.82,278.04],[176.83,220.13],[176.84,391.79]]]
["binance-futures","SOLUSDT",1748112996982,[[176.79,451.59],[176.78,531.63],[176.77,573.84],[176.76,680.91],[176.75,742.8]],[[176.8,267.35],[176.81,726.61],[176.82,195.83],[176.83,312.99],[176.84,513.61]]]
["binance-futures","SOLUSDT",1748113060265,[[176.66,432.65],[176.65,420.13],[176.64,863.25],[176.63,315.81],[176.62,600.73]],[[176.67,455.26],[176.68,608.89],[176.69,695.4],[176.7,473.38],[176.71,787.56]]]
["binance-futures","SOLUSDT",1748113098545,[[176.68,552.04],[176.67,531.27],[176.66,966.25],[176.65,702.66],[176.64,384.14]],[[176.69,988.85],[176.7,262.16],[176.71,469.85],[176.72,468.16],[176.73,894.26]]]
["binance-futures","SOLUSDT",1748113138031,[[176.66,405.11],[176.65,307.46],[176.64,602.71],[176.63,559.75],[176.62,795.36]],[[176.67,539.49],[176.68,624.85],[176.69,1046.8],[176.7,919.22],[176.71,410.23]]]
["binance-futures","SOLUSDT",1748113174895,[[176.67,1072.42],[176.66,626.16],[176.65,625.01],[176.64,374.18],[176.63,608.58]],[[176.68,147.24],[176.69,284.04],[176.7,864.42],[176.71,540.16],[176.72,426.2]]]
["binance-futures","SOLUSDT",1748113213518,[[176.61,141.94],[176.6,257.99],[176.59,440.41],[176.58,638.27],[176.57,997.2]],[[176.62,552.81],[176.63,524.12],[176.64,551.38],[176.65,650.92],[176.66,505.41]]]
["binance-futures","SOLUSDT",1748113268422,[[176.8,906.7],[176.79,591.86],[176.78,1059.28],[176.77,852.29],[176.76,888.58]],[[176.81,444.55],[176.82,76.36],[176.83,229.47],[176.84,339.69],[176.85,565.17]]]
["binance-futures","SOLUSDT",1748113323190,[[176.85,19.2],[176.84,989.39],[176.83,357.13],[176.82,821.13],[176.81,360.3]],[[176.86,1482.95],[176.87,1416.08],[176.88,1262.76],[176.89,1320.16],[176.9,714.05]]]
["binance-futures","SOLUSDT",1748113361091,[[177.1,1134.87],[177.09,769.69],[177.08,642.79],[177.07,704.45],[177.06,875.95]],[[177.11,200.05],[177.12,287.45],[177.13,359.64],[177.14,575.74],[177.15,702.52]]]
["binance-futures","SOLUSDT",1748113399699,[[177.2,1346.62],[177.19,1055.96],[177.18,1068.61],[177.17,1870.82],[177.16,957.99]],[[177.21,123.55],[177.22,308.34],[177.23,504.91],[177.24,352.76],[177.25,730.96]]]
["binance-futures","SOLUSDT",1748113430071,[[177.2,1220.93],[177.19,210.36],[177.18,560.94],[177.17,973.34],[177.16,1503.88]],[[177.21,943.9],[177.22,967.38],[177.23,1016.04],[177.24,1023.01],[177.25,536.35]]]
["binance-futures","SOLUSDT",1748113509445,[[177.11,189.51],[177.1,215.38],[177.09,332.05],[177.08,597.78],[177.07,745.84]],[[177.12,456.71],[177.13,361.79],[177.14,484.19],[177.15,465.95],[177.16,826.36]]]
["binance-futures","SOLUSDT",1748113544946,[[177.08,411.17],[177.07,655.15],[177.06,773.56],[177.05,1012.99],[177.04,806.0]],[[177.09,173.94],[177.1,227.35],[177.11,393.52],[177.12,784.84],[177.13,911.79]]]
["binance-futures","SOLUSDT",1748113582512,[[177.14,420.2],[177.13,700.61],[177.12,679.39],[177.11,1136.05],[177.1,1471.34]],[[177.15,381.73],[177.16,260.64],[177.17,640.77],[177.18,438.1],[177.19,545.93]]]
["binance-futures","SOLUSDT",1748113639268,[[177.37,1300.82],[177.36,1237.75],[177.35,799.87],[177.34,1002.62],[177.33,992.24]],[[177.38,58.79],[177.39,151.32],[177.4,343.06],[177.41,431.3],[177.42,1083.48]]]
["binance-futures","SOLUSDT",1748113650228,[[177.37,451.89],[177.36,174.06],[177.35,677.67],[177.34,894.42],[177.33,931.92]],[[177.38,422.93],[177.39,373.77],[177.4,510.34],[177.41,498.97],[177.42,986.87]]]
["binance-futures","SOLUSDT",1748113688128,[[177.42,888.1],[177.41,741.09],[177.4,912.98],[177.39,1088.35],[177.38,1096.54]],[[177.43,325.09],[177.44,196.46],[177.45,392.46],[177.46,454.24],[177.47,670.04]]]
["binance-futures","SOLUSDT",1748113771013,[[177.28,213.71],[177.27,541.26],[177.26,879.69],[177.25,1186.73],[177.24,625.69]],[[177.29,565.98],[177.3,513.57],[177.31,818.95],[177.32,533.28],[177.33,656.97]]]
["binance-futures","SOLUSDT",1748113805867,[[177.38,971.81],[177.37,639.19],[177.36,850.56],[177.35,924.92],[177.34,1109.93]],[[177.39,219.03],[177.4,290.83],[177.41,435.46],[177.42,460.98],[177.43,684.06]]]
["binance-futures","SOLUSDT",1748113841125,[[177.43,420.81],[177.42,373.04],[177.41,829.84],[177.4,490.82],[177.39,385.43]],[[177.44,498.08],[177.45,410.91],[177.46,509.97],[177.47,432.75],[177.48,752.7]]]
["binance-futures","SOLUSDT",1748113903666,[[177.3,228.64],[177.29,161.45],[177.28,392.94],[177.27,782.3],[177.26,571.28]],[[177.31,694.98],[177.32,607.2],[177.33,757.34],[177.34,664.23],[177.35,721.27]]]
["binance-futures","SOLUSDT",1748113913353,[[177.32,301.07],[177.31,454.61],[177.3,909.47],[177.29,353.06],[177.28,480.83]],[[177.33,273.58],[177.34,413.39],[177.35,439.35],[177.36,904.67],[177.37,1486.86]]]
["binance-futures","SOLUSDT",1748113992050,[[177.13,211.62],[177.12,256.02],[177.11,417.01],[177.1,741.32],[177.09,836.98]],[[177.14,322.45],[177.15,332.39],[177.16,801.44],[177.17,412.39],[177.18,847.94]]]
["binance-futures","SOLUSDT",1748114034869,[[176.94,161.35],[176.93,260.28],[176.92,625.26],[176.91,299.2],[176.9,404.85]],[[176.95,411.81],[176.96,324.35],[176.97,985.23],[176.98,661.92],[176.99,361.83]]]
["binance-futures","SOLUSDT",1748114062806,[[176.89,381.04],[176.88,798.44],[176.87,1059.91],[176.86,1071.07],[176.85,1100.6]],[[176.9,244.78],[176.91,398.48],[176.92,375.55],[176.93,799.97],[176.94,582.91]]]
["binance-futures","SOLUSDT",1748114099796,[[176.85,573.3],[176.84,453.99],[176.83,432.49],[176.82,685.02],[176.81,905.46]],[[176.86,394.32],[176.87,180.63],[176.88,404.92],[176.89,467.71],[176.9,522.45]]]
["binance-futures","SOLUSDT",1748114134272,[[176.89,193.93],[176.88,231.29],[176.87,467.52],[176.86,739.06],[176.85,666.73]],[[176.9,408.74],[176.91,278.99],[176.92,566.33],[176.93,551.74],[176.94,770.88]]]
["binance-futures","SOLUSDT",1748114212806,[[176.9,1187.41],[176.89,570.75],[176.88,787.52],[176.87,925.72],[176.86,1088.66]],[[176.91,38.47],[176.92,271.0],[176.93,415.93],[176.94,409.25],[176.95,1028.88]]]
["binance-futures","SOLUSDT",1748114231185,[[176.91,1007.51],[176.9,301.81],[176.89,531.71],[176.88,512.03],[176.87,748.22]],[[176.92,143.66],[176.93,263.84],[176.94,511.37],[176.95,546.39],[176.96,1161.31]]]
["binance-futures","SOLUSDT",1748114288225,[[176.8,224.5],[176.79,221.1],[176.78,506.48],[176.77,882.75],[176.76,808.12]],[[176.81,241.19],[176.82,316.21],[176.83,407.37],[176.84,530.28],[176.85,852.29]]]
["binance-futures","SOLUSDT",1748114321926,[[176.85,493.71],[176.84,612.11],[176.83,487.56],[176.82,784.12],[176.81,900.51]],[[176.86,313.87],[176.87,288.52],[176.88,401.89],[176.89,267.16],[176.9,544.25]]]
["binance-futures","SOLUSDT",1748114388513,[[176.82,243.86],[176.81,223.26],[176.8,545.27],[176.79,915.0],[176.78,1085.46]],[[176.83,551.92],[176.84,542.96],[176.85,588.29],[176.86,1003.19],[176.87,540.26]]]
["binance-futures","SOLUSDT",1748114395417,[[176.8,437.09],[176.79,698.73],[176.78,594.57],[176.77,611.06],[176.76,851.76]],[[176.81,288.83],[176.82,301.12],[176.83,452.81],[176.84,588.8],[176.85,533.78]]]
["binance-futures","SOLUSDT",1748114474488,[[176.86,675.08],[176.85,1640.83],[176.84,1449.0],[176.83,631.3],[176.82,414.1]],[[176.87,216.9],[176.88,292.04],[176.89,556.56],[176.9,517.0],[176.91,1009.87]]]
["binance-futures","SOLUSDT",1748114521848,[[176.91,631.9],[176.9,637.78],[176.89,776.09],[176.88,584.73],[176.87,499.98]],[[176.92,298.46],[176.93,336.31],[176.94,632.84],[176.95,978.82],[176.96,866.71]]]
["binance-futures","SOLUSDT",1748114548458,[[176.88,968.26],[176.87,559.1],[176.86,610.36],[176.85,676.28],[176.84,886.66]],[[176.89,97.54],[176.9,256.25],[176.91,552.95],[176.92,1216.17],[176.93,452.81]]]
["binance-futures","SOLUSDT",1748114612014,[[176.83,298.46],[176.82,203.65],[176.81,733.65],[176.8,743.02],[176.79,875.93]],[[176.84,404.2],[176.85,264.15],[176.86,482.71],[176.87,884.19],[176.88,550.12]]]
["binance-futures","SOLUSDT",1748114623077,[[176.83,244.5],[176.82,217.73],[176.81,476.76],[176.8,457.37],[176.79,758.0]],[[176.84,704.39],[176.85,448.73],[176.86,694.18],[176.87,945.17],[176.88,660.97]]]
["binance-futures","SOLUSDT",1748114702585,[[176.79,297.2],[176.78,289.91],[176.77,631.32],[176.76,830.65],[176.75,1023.85]],[[176.8,257.17],[176.81,564.61],[176.82,911.71],[176.83,842.94],[176.84,919.76]]]
["binance-futures","SOLUSDT",1748114723882,[[176.82,905.04],[176.81,396.07],[176.8,307.16],[176.79,286.4],[176.78,463.51]],[[176.83,200.2],[176.84,683.47],[176.85,903.99],[176.86,1009.73],[176.87,953.6]]]
["binance-futures","SOLUSDT",1748114776863,[[176.97,1104.1],[176.96,652.66],[176.95,325.68],[176.94,480.7],[176.93,881.77]],[[176.98,221.03],[176.99,225.63],[177.0,845.99],[177.01,477.59],[177.02,557.19]]]
["binance-futures","SOLUSDT",1748114811888,[[176.96,215.12],[176.95,158.4],[176.94,497.63],[176.93,859.12],[176.92,902.53]],[[176.97,655.27],[176.98,721.34],[176.99,811.64],[177.0,516.96],[177.01,587.93]]]
["binance-futures","SOLUSDT",1748114858531,[[176.77,187.42]],[[176.78,669.73],[176.79,1006.81],[176.8,2086.65],[176.81,710.89],[176.82,814.68]]]
["binance-futures","SOLUSDT",1748114927814,[[176.76,619.93],[176.75,418.04],[176.74,364.74],[176.73,695.51],[176.72,924.08]],[[176.77,484.84],[176.78,572.24],[176.79,820.82],[176.8,2337.86],[176.81,428.35]]]
["binance-futures","SOLUSDT",1748114963713,[[176.74,84.31],[176.73,16.65],[176.72,307.28],[176.71,453.72],[176.7,895.05]],[[176.75,627.96],[176.76,283.99],[176.77,475.09],[176.78,725.23],[176.79,1391.77]]]
["binance-futures","SOLUSDT",1748114992028,[[176.76,815.34],[176.75,360.55],[176.74,399.5],[176.73,503.43],[176.72,717.4]],[[176.77,152.04],[176.78,94.51],[176.79,696.13],[176.8,2459.29],[176.81,625.47]]]
["binance-futures","SOLUSDT",1748115036520,[[176.96,1160.38],[176.95,511.94],[176.94,370.81],[176.93,449.28],[176.92,716.87]],[[176.97,76.88],[176.98,286.63],[176.99,590.61],[177.0,1759.5],[177.01,358.9]]]
["binance-futures","SOLUSDT",1748115074598,[[177.02,410.48],[177.01,655.61],[177.0,839.8],[176.99,1189.91],[176.98,1260.45]],[[177.03,263.52],[177.04,321.48],[177.05,299.48],[177.06,414.72],[177.07,674.85]]]
["binance-futures","SOLUSDT",1748115124618,[[176.91,247.31],[176.9,339.41],[176.89,668.32],[176.88,713.44],[176.87,284.38]],[[176.92,331.66],[176.93,494.5],[176.94,786.46],[176.95,890.48],[176.96,650.53]]]
["binance-futures","SOLUSDT",1748115190628,[[176.88,71.98],[176.87,197.8],[176.86,807.21],[176.85,678.58],[176.84,1079.73]],[[176.89,786.67],[176.9,786.28],[176.91,451.64],[176.92,347.87],[176.93,711.69]]]
["binance-futures","SOLUSDT",1748115240127,[[176.88,106.3],[176.87,280.1],[176.86,1003.51],[176.85,1442.03],[176.84,1150.84]],[[176.89,456.86],[176.9,372.13],[176.91,534.15],[176.92,563.16],[176.93,751.59]]]
["binance-futures","SOLUSDT",1748115268094,[[176.9,195.57],[176.89,301.53],[176.88,429.23],[176.87,622.13],[176.86,1015.27]],[[176.91,494.26],[176.92,319.99],[176.93,540.42],[176.94,746.31],[176.95,1043.44]]]
["binance-futures","SOLUSDT",1748115307213,[[176.94,18.59],[176.93,251.16],[176.92,193.22],[176.91,518.82],[176.9,700.96]],[[176.95,385.58],[176.96,653.21],[176.97,661.73],[176.98,871.52],[176.99,542.25]]]
["binance-futures","SOLUSDT",1748115374851,[[176.88,67.16],[176.87,188.5],[176.86,397.57],[176.85,335.01],[176.84,933.08]],[[176.89,507.7],[176.9,411.27],[176.91,592.76],[176.92,751.23],[176.93,928.48]]]
["binance-futures","SOLUSDT",1748115422248,[[176.86,414.98],[176.85,473.32],[176.84,645.02],[176.83,698.09],[176.82,719.71]],[[176.87,273.86],[176.88,218.48],[176.89,575.82],[176.9,835.46],[176.91,520.59]]]
["binance-futures","SOLUSDT",1748115461187,[[176.94,546.66],[176.93,584.98],[176.92,496.83],[176.91,525.7],[176.9,862.26]],[[176.95,224.21],[176.96,195.59],[176.97,540.5],[176.98,429.13],[176.99,425.41]]]
["binance-futures","SOLUSDT",1748115509275,[[177.02,71.79],[177.01,100.49],[177.0,347.54],[176.99,537.93],[176.98,941.69]],[[177.03,605.18],[177.04,640.91],[177.05,538.91],[177.06,283.59],[177.07,458.06]]]
["binance-futures","SOLUSDT",1748115530787,[[177.0,361.74],[176.99,516.36],[176.98,799.58],[176.97,790.11],[176.96,899.91]],[[177.01,145.1],[177.02,492.67],[177.03,624.98],[177.04,507.31],[177.05,700.32]]]
["binance-futures","SOLUSDT",1748115571454,[[177.06,289.35],[177.05,197.55],[177.04,315.89],[177.03,654.45],[177.02,759.6]],[[177.07,556.96],[177.08,464.4],[177.09,919.49],[177.1,641.43],[177.11,799.55]]]
["binance-futures","SOLUSDT",1748115644426,[[177.3,765.29],[177.29,1054.72],[177.28,1068.18],[177.27,1214.71],[177.26,1123.13]],[[177.31,41.65],[177.32,85.78],[177.33,267.41],[177.34,484.64],[177.35,332.36]]]
["binance-futures","SOLUSDT",1748115688355,[[177.26,915.81],[177.25,673.08],[177.24,747.74],[177.23,784.82],[177.22,778.54]],[[177.27,86.6],[177.28,189.98],[177.29,322.65],[177.3,539.39],[177.31,694.3]]]
["binance-futures","SOLUSDT",1748115722617,[[177.1,1380.83],[177.09,408.93],[177.08,775.58],[177.07,940.75],[177.06,854.76]],[[177.11,154.0],[177.12,253.69],[177.13,457.12],[177.14,746.18],[177.15,873.39]]]
["binance-futures","SOLUSDT",1748115776641,[[177.14,804.59],[177.13,609.54],[177.12,627.04],[177.11,653.35],[177.1,760.39]],[[177.15,87.77],[177.16,205.97],[177.17,387.66],[177.18,876.71],[177.19,1010.12]]]
["binance-futures","SOLUSDT",1748115795924,[[177.19,480.33],[177.18,943.27],[177.17,833.16],[177.16,1292.2],[177.15,1257.56]],[[177.2,185.48],[177.21,175.62],[177.22,486.08],[177.23,582.51],[177.24,510.16]]]
["binance-futures","SOLUSDT",1748115841817,[[177.01,737.32],[177.0,600.89],[176.99,726.59],[176.98,547.67],[176.97,542.73]],[[177.02,322.7],[177.03,300.0],[177.04,645.4],[177.05,703.6],[177.06,867.02]]]
["binance-futures","SOLUSDT",1748115913565,[[176.84,70.22],[176.83,264.7],[176.82,320.21],[176.81,602.08],[176.8,881.63]],[[176.85,548.94],[176.86,344.38],[176.87,575.05],[176.88,682.74],[176.89,1008.16]]]
["binance-futures","SOLUSDT",1748115945754,[[176.83,131.19],[176.82,181.64],[176.81,467.29],[176.8,1142.7],[176.79,665.36]],[[176.84,669.37],[176.85,506.2],[176.86,736.0],[176.87,618.2],[176.88,599.28]]]
["binance-futures","SOLUSDT",1748115972511,[[176.8,383.5],[176.79,479.24],[176.78,681.31],[176.77,714.73],[176.76,910.85]],[[176.81,205.35],[176.82,262.52],[176.83,511.95],[176.84,567.72],[176.85,685.18]]]
["binance-futures","SOLUSDT",1748116018444,[[176.7,179.32],[176.69,333.52],[176.68,415.76],[176.67,677.52],[176.66,636.82]],[[176.71,297.19],[176.72,342.67],[176.73,468.01],[176.74,323.25],[176.75,638.2]]]
["binance-futures","SOLUSDT",1748116052505,[[176.64,115.72],[176.63,198.89],[176.62,286.73],[176.61,453.7],[176.6,884.07]],[[176.65,689.22],[176.66,525.87],[176.67,630.5],[176.68,718.72],[176.69,846.33]]]
["binance-futures","SOLUSDT",1748116103913,[[176.63,867.38],[176.62,873.49],[176.61,435.01],[176.6,411.93],[176.59,690.67]],[[176.64,161.47],[176.65,328.99],[176.66,540.14],[176.67,1109.9],[176.68,531.91]]]
["binance-futures","SOLUSDT",1748116172337,[[176.68,528.92],[176.67,464.82],[176.66,725.33],[176.65,650.18],[176.64,591.86]],[[176.69,428.18],[176.7,277.67],[176.71,785.95],[176.72,761.44],[176.73,797.06]]]
["binance-futures","SOLUSDT",1748116206906,[[176.61,195.78],[176.6,286.43],[176.59,586.24],[176.58,750.26],[176.57,691.04]],[[176.62,434.71],[176.63,442.51],[176.64,981.55],[176.65,986.5],[176.66,1336.54]]]
["binance-futures","SOLUSDT",1748116263856,[[176.78,341.18],[176.77,441.08],[176.76,379.69],[176.75,586.6],[176.74,860.5]],[[176.79,302.5],[176.8,248.37],[176.81,604.62],[176.82,403.9],[176.83,706.71]]]
["binance-futures","SOLUSDT",1748116280339,[[176.85,633.78],[176.84,620.06],[176.83,679.99],[176.82,589.0],[176.81,1022.12]],[[176.86,331.84],[176.87,195.7],[176.88,342.5],[176.89,303.01],[176.9,713.03]]]
["binance-futures","SOLUSDT",1748116352155,[[176.84,297.99],[176.83,204.07],[176.82,568.16],[176.81,586.79],[176.8,617.76]],[[176.85,390.8],[176.86,331.54],[176.87,585.29],[176.88,741.31],[176.89,775.87]]]
["binance-futures","SOLUSDT",1748116399637,[[176.85,760.02],[176.84,521.82],[176.83,519.42],[176.82,817.47],[176.81,871.42]],[[176.86,98.79],[176.87,137.27],[176.88,624.48],[176.89,615.89],[176.9,400.89]]]
["binance-futures","SOLUSDT",1748116436025,[[176.83,391.21],[176.82,484.68],[176.81,886.93],[176.8,865.77],[176.79,953.16]],[[176.84,341.52],[176.85,368.97],[176.86,571.39],[176.87,437.39],[176.88,941.01]]]
["binance-futures","SOLUSDT",1748116490057,[[176.91,491.78],[176.9,385.26],[176.89,344.54],[176.88,550.66],[176.87,720.3]],[[176.92,246.27],[176.93,200.45],[176.94,338.0],[176.95,555.75],[176.96,814.95]]]
["binance-futures","SOLUSDT",1748116511273,[[176.91,246.07],[176.9,177.21],[176.89,478.32],[176.88,517.35],[176.87,933.71]],[[176.92,489.42],[176.93,363.85],[176.94,514.37],[176.95,676.1],[176.96,839.3]]]
["binance-futures","SOLUSDT",1748116547254,[[177.0,375.81],[176.99,379.73],[176.98,638.8],[176.97,542.06],[176.96,836.48]],[[177.01,503.36],[177.02,422.86],[177.03,564.74],[177.04,937.2],[177.05,884.86]]]
["binance-futures","SOLUSDT",1748116603475,[[176.9,36.98],[176.89,101.89],[176.88,327.98],[176.87,502.88],[176.86,1061.27]],[[176.91,612.5],[176.92,500.03],[176.93,597.04],[176.94,882.09],[176.95,864.73]]]
["binance-futures","SOLUSDT",1748116667472,[[177.08,335.9],[177.07,170.12],[177.06,583.4],[177.05,514.31],[177.04,981.47]],[[177.09,538.16],[177.1,310.52],[177.11,498.4],[177.12,511.71],[177.13,739.37]]]
["binance-futures","SOLUSDT",1748116702120,[[177.05,152.76],[177.04,139.02],[177.03,312.27],[177.02,752.26],[177.01,479.0]],[[177.06,446.36],[177.07,727.24],[177.08,946.73],[177.09,851.81],[177.1,835.89]]]
["binance-futures","SOLUSDT",1748116739042,[[177.11,525.41],[177.1,371.47],[177.09,772.13],[177.08,707.54],[177.07,716.85]],[[177.12,298.73],[177.13,435.68],[177.14,677.57],[177.15,1227.24],[177.16,453.07]]]
["binance-futures","SOLUSDT",1748116777427,[[177.07,268.8],[177.06,230.18],[177.05,528.31],[177.04,849.94],[177.03,714.58]],[[177.08,650.35],[177.09,475.16],[177.1,446.04],[177.11,536.39],[177.12,690.97]]]
["binance-futures","SOLUSDT",1748116862808,[[177.09,10.34],[177.08,3.11],[177.07,204.47],[177.06,689.34],[177.05,1134.45]],[[177.1,882.14],[177.11,870.0],[177.12,909.08],[177.13,1002.11],[177.14,883.67]]]
["binance-futures","SOLUSDT",1748116874934,[[177.13,31.26],[177.12,159.72],[177.11,507.22],[177.1,839.37],[177.09,899.37]],[[177.14,597.86],[177.15,377.34],[177.16,449.2],[177.17,584.73],[177.18,659.95]]]
["binance-futures","SOLUSDT",1748116931752,[[177.11,627.62],[177.1,840.19],[177.09,1247.86],[177.08,1350.49],[177.07,713.4]],[[177.12,414.34],[177.13,219.88],[177.14,601.17],[177.15,932.26],[177.16,635.2]]]
["binance-futures","SOLUSDT",1748116986422,[[176.92,411.83],[176.91,385.62],[176.9,968.51],[176.89,1219.11],[176.88,473.86]],[[176.93,664.32],[176.94,667.53],[176.95,518.66],[176.96,470.62],[176.97,871.93]]]
["binance-futures","SOLUSDT",1748117004360,[[177.0,727.73],[176.99,494.78],[176.98,694.1],[176.97,822.27],[176.96,918.88]],[[177.01,73.37],[177.02,218.73],[177.03,383.77],[177.04,527.03],[177.05,542.54]]]
["binance-futures","SOLUSDT",1748117084013,[[176.88,457.99],[176.87,678.44],[176.86,1081.9],[176.85,668.11],[176.84,316.03]],[[176.89,485.38],[176.9,429.75],[176.91,900.96],[176.92,795.83],[176.93,1190.9]]]
["binance-futures","SOLUSDT",1748117118860,[[176.95,290.69],[176.94,344.63],[176.93,1279.17],[176.92,1128.59],[176.91,1433.1]],[[176.96,407.0],[176.97,290.46],[176.98,651.78],[176.99,490.84],[177.0,625.6]]]
["binance-futures","SOLUSDT",1748117155636,[[176.97,1104.06],[176.96,555.13],[176.95,339.06],[176.94,637.88],[176.93,875.84]],[[176.98,281.67],[176.99,421.27],[177.0,877.53],[177.01,477.23],[177.02,757.49]]]
["binance-futures","SOLUSDT",1748117192214,[[176.89,50.58],[176.88,157.24],[176.87,365.97],[176.86,946.31],[176.85,938.19]],[[176.9,464.64],[176.91,579.09],[176.92,286.35],[176.93,454.2],[176.94,1083.9]]]
["binance-futures","SOLUSDT",1748117248430,[[177.13,668.59],[177.12,447.37],[177.11,839.55],[177.1,1007.82],[177.09,875.32]],[[177.14,365.33],[177.15,196.27],[177.16,283.89],[177.17,495.32],[177.18,694.19]]]
["binance-futures","SOLUSDT",1748117260810,[[177.14,1030.32],[177.13,887.81],[177.12,409.57],[177.11,806.06],[177.1,1150.68]],[[177.15,556.46],[177.16,251.3],[177.17,413.68],[177.18,745.47],[177.19,779.01]]]
["binance-futures","SOLUSDT",1748117344154,[[176.92,281.97],[176.91,189.53],[176.9,398.08],[176.89,605.78],[176.88,811.11]],[[176.93,356.2],[176.94,441.96],[176.95,974.77],[176.96,804.93],[176.97,1037.02]]]
["binance-futures","SOLUSDT",1748117382272,[[177.0,289.23],[176.99,164.24],[176.98,496.46],[176.97,510.84],[176.96,484.57]],[[177.01,482.17],[177.02,596.35],[177.03,642.41],[177.04,606.07],[177.05,578.6]]]
["binance-futures","SOLUSDT",1748117414180,[[177.0,362.45],[176.99,376.1],[176.98,758.97],[176.97,758.33],[176.96,901.63]],[[177.01,349.8],[177.02,347.9],[177.03,704.45],[177.04,921.08],[177.05,956.12]]]
["binance-futures","SOLUSDT",1748117453802,[[176.96,555.25],[176.95,1196.45],[176.94,1228.61],[176.93,1001.32],[176.92,823.84]],[[176.97,292.61],[176.98,208.42],[176.99,545.99],[177.0,835.7],[177.01,831.59]]]
["binance-futures","SOLUSDT",1748117519299,[[177.14,525.0],[177.13,604.67],[177.12,630.29],[177.11,798.37],[177.1,923.73]],[[177.15,288.77],[177.16,241.39],[177.17,501.92],[177.18,830.67],[177.19,507.52]]]
["binance-futures","SOLUSDT",1748117571950,[[177.23,224.95],[177.22,241.06],[177.21,416.74],[177.2,931.6],[177.19,895.29]],[[177.24,385.05],[177.25,394.28],[177.26,611.0],[177.27,1149.57],[177.28,1474.3]]]
["binance-futures","SOLUSDT",1748117582917,[[177.17,497.65],[177.16,599.11],[177.15,628.14],[177.14,471.46],[177.13,556.38]],[[177.18,466.04],[177.19,554.02],[177.2,914.57],[177.21,1024.03],[177.22,1218.81]]]
["binance-futures","SOLUSDT",1748117639758,[[177.24,471.24],[177.23,651.54],[177.22,686.5],[177.21,400.75],[177.2,445.68]],[[177.25,331.95],[177.26,267.35],[177.27,533.1],[177.28,683.62],[177.29,667.77]]]
["binance-futures","SOLUSDT",1748117677931,[[177.34,1153.13],[177.33,823.17],[177.32,356.4],[177.31,575.39],[177.3,546.58]],[[177.35,157.95],[177.36,237.93],[177.37,680.63],[177.38,2585.93],[177.39,1068.95]]]
["binance-futures","SOLUSDT",1748117712376,[[177.38,177.84],[177.37,230.26],[177.36,332.64],[177.35,545.44],[177.34,1330.59]],[[177.39,533.24],[177.4,428.93],[177.41,622.24],[177.42,867.2],[177.43,755.87]]]
["binance-futures","SOLUSDT",1748117748524,[[177.44,440.93],[177.43,450.5],[177.42,486.05],[177.41,667.5],[177.4,633.4]],[[177.45,301.43],[177.46,592.23],[177.47,2530.09],[177.48,428.06],[177.49,453.92]]]
["binance-futures","SOLUSDT",1748117824929,[[177.27,1144.4],[177.26,506.83],[177.25,437.92],[177.24,428.24],[177.23,399.08]],[[177.28,185.36],[177.29,243.57],[177.3,337.24],[177.31,616.78],[177.32,1010.08]]]
["binance-futures","SOLUSDT",1748117842453,[[177.28,417.22],[177.27,552.84],[177.26,369.05],[177.25,601.52],[177.24,687.07]],[[177.29,180.83],[177.3,318.53],[177.31,332.97],[177.32,469.59],[177.33,845.66]]]
["binance-futures","SOLUSDT",1748117898109,[[177.14,499.72],[177.13,164.61],[177.12,563.29],[177.11,460.21],[177.1,458.3]],[[177.15,225.53],[177.16,390.18],[177.17,665.41],[177.18,615.23],[177.19,852.86]]]
["binance-futures","SOLUSDT",1748117932604,[[177.08,122.26],[177.07,280.13],[177.06,340.66],[177.05,326.96],[177.04,518.88]],[[177.09,473.19],[177.1,314.97],[177.11,751.19],[177.12,949.97],[177.13,1231.17]]]
["binance-futures","SOLUSDT",1748117975270,[[177.05,680.85],[177.04,319.59],[177.03,579.41],[177.02,649.34],[177.01,1181.09]],[[177.06,261.43],[177.07,401.35],[177.08,410.97],[177.09,221.37],[177.1,513.56]]]
["binance-futures","SOLUSDT",1748118056317,[[177.11,1048.97],[177.1,390.06],[177.09,250.35],[177.08,384.96],[177.07,835.83]],[[177.12,188.63],[177.13,248.18],[177.14,638.33],[177.15,469.14],[177.16,586.66]]]
["binance-futures","SOLUSDT",1748118093714,[[177.09,291.72],[177.08,352.2],[177.07,740.34],[177.06,494.49],[177.05,399.53]],[[177.1,308.0],[177.11,387.01],[177.12,959.51],[177.13,1149.76],[177.14,1483.05]]]
["binance-futures","SOLUSDT",1748118132048,[[177.1,385.93],[177.09,243.89],[177.08,700.49],[177.07,829.55],[177.06,878.69]],[[177.11,315.08],[177.12,283.44],[177.13,465.84],[177.14,440.17],[177.15,495.32]]]
["binance-futures","SOLUSDT",1748118166618,[[177.28,1175.25],[177.27,248.7],[177.26,613.03],[177.25,296.68],[177.24,616.81]],[[177.29,114.18],[177.3,244.79],[177.31,446.07],[177.32,530.6],[177.33,850.74]]]
["binance-futures","SOLUSDT",1748118228234,[[177.36,87.15],[177.35,244.19],[177.34,416.95],[177.33,580.73],[177.32,713.78]],[[177.37,432.91],[177.38,587.4],[177.39,589.09],[177.4,744.45],[177.41,720.07]]]
["binance-futures","SOLUSDT",1748118286342,[[177.36,103.4],[177.35,264.57],[177.34,276.17],[177.33,500.0],[177.32,971.45]],[[177.37,552.45],[177.38,543.41],[177.39,705.14],[177.4,561.74],[177.41,547.59]]]
["binance-futures","SOLUSDT",1748118320496,[[177.33,600.26],[177.32,1561.58],[177.31,661.45],[177.3,486.13],[177.29,650.65]],[[177.34,334.14],[177.35,343.18],[177.36,595.62],[177.37,745.22],[177.38,1016.59]]]
["binance-futures","SOLUSDT",1748118342234,[[177.33,513.08],[177.32,1200.69],[177.31,507.55],[177.3,524.35],[177.29,609.82]],[[177.34,551.29],[177.35,450.62],[177.36,586.92],[177.37,766.94],[177.38,875.6]]]
["binance-futures","SOLUSDT",1748118396237,[[177.35,1639.41],[177.34,721.47],[177.33,629.16],[177.32,951.75],[177.31,1091.19]],[[177.36,67.79],[177.37,321.46],[177.38,486.15],[177.39,786.15],[177.4,903.88]]]
["binance-futures","SOLUSDT",1748118430892,[[177.44,1402.16],[177.43,912.72],[177.42,782.58],[177.41,402.65],[177.4,457.74]],[[177.45,74.17],[177.46,212.74],[177.47,363.36],[177.48,670.25],[177.49,1179.54]]]
["binance-futures","SOLUSDT",1748118477603,[[177.46,980.24],[177.45,365.81],[177.44,817.27],[177.43,192.29],[177.42,520.94]],[[177.47,118.1],[177.48,321.05],[177.49,854.04],[177.5,830.78],[177.51,1102.77]]]
["binance-futures","SOLUSDT",1748118548914,[[177.43,409.16],[177.42,433.2],[177.41,455.84],[177.4,769.38],[177.39,735.11]],[[177.44,202.67],[177.45,426.85],[177.46,563.41],[177.47,1068.05],[177.48,1035.22]]]
["binance-futures","SOLUSDT",1748118583634,[[177.42,58.06],[177.41,204.04],[177.4,472.93],[177.39,762.08],[177.38,1118.34]],[[177.43,1173.19],[177.44,554.38],[177.45,621.81],[177.46,684.1],[177.47,1416.72]]]
["binance-futures","SOLUSDT",1748118609738,[[177.4,193.98],[177.39,351.04],[177.38,888.19],[177.37,732.28],[177.36,1035.06]],[[177.41,806.36],[177.42,602.64],[177.43,753.98],[177.44,684.89],[177.45,750.51]]]
["binance-futures","SOLUSDT",1748118656671,[[177.39,347.09],[177.38,3195.85],[177.37,617.5],[177.36,294.86],[177.35,741.34]],[[177.4,433.06],[177.41,475.72],[177.42,500.32],[177.43,799.07],[177.44,967.76]]]
["binance-futures","SOLUSDT",1748118719262,[[177.49,369.95],[177.48,426.69],[177.47,785.01],[177.46,906.58],[177.45,1047.6]],[[177.5,601.79],[177.51,372.72],[177.52,637.15],[177.53,918.65],[177.54,997.14]]]
["binance-futures","SOLUSDT",1748118774072,[[177.57,85.2],[177.56,136.92],[177.55,314.57],[177.54,689.51],[177.53,738.72]],[[177.58,1456.92],[177.59,648.73],[177.6,978.58],[177.61,900.98],[177.62,2142.12]]]
["binance-futures","SOLUSDT",1748118806472,[[177.41,416.85],[177.4,837.12],[177.39,645.17],[177.38,542.93],[177.37,733.89]],[[177.42,219.69],[177.43,296.77],[177.44,534.9],[177.45,649.3],[177.46,926.87]]]
["binance-futures","SOLUSDT",1748118850472,[[177.53,753.4],[177.52,244.4],[177.51,326.65],[177.5,536.09],[177.49,941.44]],[[177.54,289.55],[177.55,174.71],[177.56,287.42],[177.57,514.06],[177.58,1036.13]]]
["binance-futures","SOLUSDT",1748118879601,[[177.49,227.38],[177.48,189.92],[177.47,617.34],[177.46,762.47],[177.45,717.28]],[[177.5,347.64],[177.51,426.91],[177.52,792.32],[177.53,929.37],[177.54,1069.71]]]
["binance-futures","SOLUSDT",1748118914122,[[177.54,451.68],[177.53,568.78],[177.52,982.62],[177.51,1381.61],[177.5,1662.27]],[[177.55,467.33],[177.56,271.06],[177.57,369.88],[177.58,607.21],[177.59,837.93]]]
["binance-futures","SOLUSDT",1748118984926,[[177.56,124.86],[177.55,408.61],[177.54,250.77],[177.53,684.48],[177.52,806.24]],[[177.57,336.11],[177.58,367.36],[177.59,464.06],[177.6,731.94],[177.61,1123.01]]]
["binance-futures","SOLUSDT",1748119031526,[[177.58,371.35],[177.57,253.75],[177.56,545.19],[177.55,357.35],[177.54,618.31]],[[177.59,476.21],[177.6,500.07],[177.61,601.19],[177.62,831.02],[177.63,814.91]]]
["binance-futures","SOLUSDT",1748119069909,[[177.55,241.4],[177.54,139.63],[177.53,328.31],[177.52,656.51],[177.51,674.78]],[[177.56,481.01],[177.57,240.37],[177.58,413.45],[177.59,638.59],[177.6,794.91]]]
["binance-futures","SOLUSDT",1748119117130,[[177.61,1158.81],[177.6,1000.57],[177.59,711.4],[177.58,839.5],[177.57,1275.8]],[[177.62,70.56],[177.63,296.52],[177.64,456.2],[177.65,802.9],[177.66,716.46]]]
["binance-futures","SOLUSDT",1748119138404,[[177.74,438.91],[177.73,371.71],[177.72,748.57],[177.71,708.92],[177.7,1075.03]],[[177.75,480.17],[177.76,540.89],[177.77,607.68],[177.78,636.3],[177.79,988.16]]]
["binance-futures","SOLUSDT",1748119175889,[[177.6,690.3],[177.59,285.31],[177.58,625.94],[177.57,729.68],[177.56,846.87]],[[177.61,121.31],[177.62,247.28],[177.63,481.28],[177.64,674.3],[177.65,853.81]]]
["binance-futures","SOLUSDT",1748119249862,[[177.62,1208.51],[177.61,1058.04],[177.6,734.4],[177.59,357.43],[177.58,533.11]],[[177.63,80.88],[177.64,251.67],[177.65,489.45],[177.66,947.96],[177.67,2017.64]]]
["binance-futures","SOLUSDT",1748119295327,[[177.7,1354.86],[177.69,1091.84],[177.68,943.04],[177.67,745.31],[177.66,413.64]],[[177.71,131.77],[177.72,235.7],[177.73,483.73],[177.74,690.21],[177.75,663.92]]]
["binance-futures","SOLUSDT",1748119315346,[[177.74,267.29],[177.73,196.02],[177.72,485.93],[177.71,825.38],[177.7,1221.72]],[[177.75,817.9],[177.76,559.46],[177.77,974.6],[177.78,542.79],[177.79,873.86]]]
["binance-futures","SOLUSDT",1748119365414,[[177.66,743.6],[177.65,639.26],[177.64,706.03],[177.63,788.02],[177.62,707.35]],[[177.67,30.86],[177.68,174.34],[177.69,445.29],[177.7,816.21],[177.71,607.45]]]
["binance-futures","SOLUSDT",1748119404822,[[177.63,450.0],[177.62,544.42],[177.61,594.46],[177.6,910.72],[177.59,744.07]],[[177.64,264.54],[177.65,145.94],[177.66,667.52],[177.67,841.58],[177.68,933.51]]]
["binance-futures","SOLUSDT",1748119449220,[[177.49,46.96],[177.48,75.64],[177.47,243.71],[177.46,480.66],[177.45,692.09]],[[177.5,1206.26],[177.51,489.84],[177.52,804.75],[177.53,768.71],[177.54,853.7]]]
["binance-futures","SOLUSDT",1748119518753,[[177.45,226.72],[177.44,187.02],[177.43,375.07],[177.42,411.91],[177.41,1014.46]],[[177.46,459.85],[177.47,438.26],[177.48,388.2],[177.49,788.47],[177.5,681.78]]]
["binance-futures","SOLUSDT",1748119557896,[[177.44,246.58],[177.43,230.49],[177.42,467.23],[177.41,550.52],[177.4,792.16]],[[177.45,405.73],[177.46,444.78],[177.47,486.56],[177.48,775.63],[177.49,1153.81]]]
["binance-futures","SOLUSDT",1748119583979,[[177.33,10.35],[177.32,282.72],[177.31,271.04],[177.3,725.5],[177.29,933.23]],[[177.34,684.74],[177.35,620.04],[177.36,811.58],[177.37,729.62],[177.38,895.4]]]
["binance-futures","SOLUSDT",1748119629389,[[177.32,919.35],[177.31,636.09],[177.3,775.03],[177.29,957.91],[177.28,985.65]],[[177.33,82.92],[177.34,204.85],[177.35,228.93],[177.36,282.99],[177.37,444.75]]]
["binance-futures","SOLUSDT",1748119708878,[[177.36,477.86],[177.35,427.65],[177.34,346.61],[177.33,604.03],[177.32,846.89]],[[177.37,261.54],[177.38,238.16],[177.39,659.47],[177.4,486.09],[177.41,831.63]]]
["binance-futures","SOLUSDT",1748119716284,[[177.3,491.81],[177.29,815.71],[177.28,1140.67],[177.27,1200.33],[177.26,904.49]],[[177.31,281.64],[177.32,242.18],[177.33,603.36],[177.34,898.03],[177.35,1467.9]]]
["binance-futures","SOLUSDT",1748119781561,[[177.12,317.52],[177.11,351.8],[177.1,576.62],[177.09,388.84],[177.08,485.76]],[[177.13,376.28],[177.14,384.39],[177.15,618.54],[177.16,992.54],[177.17,1003.38]]]
["binance-futures","SOLUSDT",1748119825485,[[177.23,431.54],[177.22,486.68],[177.21,270.57],[177.2,498.07],[177.19,1121.59]],[[177.24,304.7],[177.25,439.18],[177.26,632.36],[177.27,708.95],[177.28,1009.55]]]
["binance-futures","SOLUSDT",1748119854413,[[177.15,476.33],[177.14,301.6],[177.13,433.67],[177.12,463.37],[177.11,530.74]],[[177.16,1002.16],[177.17,275.25],[177.18,418.88],[177.19,706.81],[177.2,1586.59]]]
["binance-futures","SOLUSDT",1748119888388,[[177.17,236.04],[177.16,308.37],[177.15,552.01],[177.14,731.04],[177.13,838.1]],[[177.18,573.22],[177.19,357.95],[177.2,468.1],[177.21,590.33],[177.22,1210.16]]]
["binance-futures","SOLUSDT",1748119960341,[[177.13,386.18],[177.12,537.83],[177.11,280.35],[177.1,591.99],[177.09,608.09]],[[177.14,444.78],[177.15,300.21],[177.16,728.08],[177.17,752.61],[177.18,1035.86]]]
["binance-futures","SOLUSDT",1748120008609,[[177.21,418.7],[177.2,752.34],[177.19,1004.4],[177.18,778.12],[177.17,621.02]],[[177.22,158.11],[177.23,196.3],[177.24,357.27],[177.25,631.81],[177.26,637.83]]]
["binance-futures","SOLUSDT",1748120044230,[[177.22,1117.09],[177.21,455.12],[177.2,512.5],[177.19,862.14],[177.18,777.21]],[[177.23,245.84],[177.24,211.59],[177.25,444.26],[177.26,509.35],[177.27,999.38]]]
["binance-futures","SOLUSDT",1748120096527,[[177.22,737.62],[177.21,571.6],[177.2,645.95],[177.19,1093.63],[177.18,1126.82]],[[177.23,156.2],[177.24,212.66],[177.25,474.05],[177.26,740.52],[177.27,1042.62]]]
["binance-futures","SOLUSDT",1748120118111,[[177.59,1175.96],[177.58,723.6],[177.57,831.42],[177.56,606.18],[177.55,466.73]],[[177.6,46.48],[177.61,220.64],[177.62,281.23],[177.63,830.31],[177.64,570.13]]]
["binance-futures","SOLUSDT",1748120195471,[[177.57,119.78],[177.56,317.12],[177.55,785.84]],[[177.59,179.08],[177.6,633.01],[177.61,1254.1],[177.62,1303.48],[177.63,1194.29]]]
["binance-futures","SOLUSDT",1748120205212,[[177.57,357.43],[177.56,205.13],[177.55,543.7],[177.54,702.44],[177.53,897.29]],[[177.58,282.21],[177.59,247.55],[177.6,793.13],[177.61,662.77],[177.62,996.88]]]
["binance-futures","SOLUSDT",1748120270699,[[177.71,271.08],[177.7,308.95],[177.69,518.72],[177.68,765.05],[177.67,903.21]],[[177.72,322.59],[177.73,184.92],[177.74,403.46],[177.75,808.6],[177.76,784.69]]]
["binance-futures","SOLUSDT",1748120305024,[[177.7,488.44],[177.69,349.24],[177.68,576.07],[177.67,742.04],[177.66,901.51]],[[177.71,404.26],[177.72,156.42],[177.73,600.75],[177.74,320.69],[177.75,311.41]]]
["binance-futures","SOLUSDT",1748120341235,[[177.68,66.9],[177.67,144.44],[177.66,270.04],[177.65,985.15]],[[177.69,1389.84],[177.7,403.2],[177.71,520.39],[177.72,780.43],[177.73,926.7]]]
["binance-futures","SOLUSDT",1748120424222,[[177.74,282.44],[177.73,52.28],[177.72,458.5],[177.71,533.45],[177.7,848.84]],[[177.75,650.99],[177.76,269.77],[177.77,334.54],[177.78,751.82],[177.79,478.44]]]
["binance-futures","SOLUSDT",1748120429870,[[177.67,19.14],[177.66,179.27],[177.65,473.05],[177.64,606.54],[177.63,773.82]],[[177.68,669.31],[177.69,378.19],[177.7,581.04],[177.71,1246.45],[177.72,1074.46]]]
["binance-futures","SOLUSDT",1748120496554,[[177.67,1386.1],[177.66,1209.77],[177.65,894.54],[177.64,794.27],[177.63,977.43]],[[177.68,96.33],[177.69,113.35],[177.7,279.29],[177.71,542.43],[177.72,670.15]]]
["binance-futures","SOLUSDT",1748120531457,[[177.6,376.54],[177.59,510.09],[177.58,1157.63],[177.57,1535.65],[177.56,779.38]],[[177.61,239.91],[177.62,328.9],[177.63,495.48],[177.64,931.32],[177.65,501.18]]]
["binance-futures","SOLUSDT",1748120585337,[[177.58,462.45],[177.57,715.29],[177.56,937.39],[177.55,1457.2],[177.54,683.1]],[[177.59,138.82],[177.6,424.45],[177.61,245.1],[177.62,710.62],[177.63,575.76]]]
["binance-futures","SOLUSDT",1748120605085,[[177.55,437.34],[177.54,523.2],[177.53,607.46],[177.52,654.29],[177.51,962.45]],[[177.56,390.72],[177.57,236.19],[177.58,683.71],[177.59,708.84],[177.6,311.65]]]
["binance-futures","SOLUSDT",1748120684649,[[177.5,343.46],[177.49,236.06],[177.48,488.19],[177.47,746.24],[177.46,1025.87]],[[177.51,456.61],[177.52,844.02],[177.53,414.79],[177.54,627.88],[177.55,613.68]]]
["binance-futures","SOLUSDT",1748120718945,[[177.57,1107.68],[177.56,467.58],[177.55,649.25],[177.54,917.42],[177.53,1051.26]],[[177.58,166.93],[177.59,231.99],[177.6,453.3],[177.61,366.12],[177.62,644.71]]]
["binance-futures","SOLUSDT",1748120756576,[[177.38,465.1],[177.37,321.8],[177.36,902.97],[177.35,2625.21],[177.34,901.87]],[[177.39,204.96],[177.4,365.09],[177.41,555.63],[177.42,981.94],[177.43,1238.69]]]
["binance-futures","SOLUSDT",1748120794874,[[177.28,109.24],[177.27,75.42],[177.26,484.36],[177.25,688.47],[177.24,910.4]],[[177.29,645.06],[177.3,724.24],[177.31,669.43],[177.32,813.63],[177.33,805.36]]]
["binance-futures","SOLUSDT",1748120851131,[[177.24,393.11],[177.23,296.46],[177.22,399.84],[177.21,688.4],[177.2,1322.47]],[[177.25,297.14],[177.26,285.14],[177.27,536.63],[177.28,740.28],[177.29,790.21]]]
["binance-futures","SOLUSDT",1748120908016,[[177.09,150.01],[177.08,38.41],[177.07,223.63],[177.06,373.2],[177.05,652.45]],[[177.1,1093.4],[177.11,1271.31],[177.12,1130.57],[177.13,1198.77],[177.14,1154.8]]]
["binance-futures","SOLUSDT",1748120947184,[[177.11,690.78],[177.1,480.62],[177.09,846.36],[177.08,842.07],[177.07,1070.54]],[[177.12,146.2],[177.13,227.11],[177.14,403.86],[177.15,673.29],[177.16,1177.16]]]
["binance-futures","SOLUSDT",1748120985842,[[177.12,241.85],[177.11,378.51],[177.1,500.59],[177.09,880.73],[177.08,539.31]],[[177.13,693.58],[177.14,563.07],[177.15,853.75],[177.16,461.15],[177.17,251.53]]]
["binance-futures","SOLUSDT",1748121021189,[[177.17,165.06],[177.16,174.34],[177.15,567.68],[177.14,857.65],[177.13,670.87]],[[177.18,423.68],[177.19,301.83],[177.2,786.22],[177.21,332.74],[177.22,877.2]]]
["binance-futures","SOLUSDT",1748121057210,[[177.19,525.72],[177.18,407.85],[177.17,578.9],[177.16,587.57],[177.15,648.04]],[[177.2,271.49],[177.21,243.15],[177.22,266.93],[177.23,404.39],[177.24,968.08]]]
["binance-futures","SOLUSDT",1748121141100,[[177.35,14.44],[177.34,227.44],[177.33,435.8],[177.32,352.24],[177.31,699.93]],[[177.36,1101.16],[177.37,931.25],[177.38,764.94],[177.39,752.72],[177.4,877.64]]]
["binance-futures","SOLUSDT",1748121183118,[[177.34,811.97],[177.33,672.65],[177.32,720.32],[177.31,1078.41],[177.3,678.12]],[[177.35,138.79],[177.36,316.41],[177.37,886.97],[177.38,785.64],[177.39,1000.77]]]
["binance-futures","SOLUSDT",1748121194214,[[177.35,766.42],[177.34,489.75],[177.33,797.47],[177.32,1010.99],[177.31,1215.91]],[[177.36,215.24],[177.37,209.09],[177.38,417.82],[177.39,726.97],[177.4,791.3]]]
["binance-futures","SOLUSDT",1748121256542,[[177.22,363.27],[177.21,153.06],[177.2,414.06],[177.19,377.84],[177.18,901.47]],[[177.23,603.5],[177.24,776.39],[177.25,828.41],[177.26,496.72],[177.27,665.32]]]
["binance-futures","SOLUSDT",1748121299619,[[177.26,471.29],[177.25,251.15],[177.24,460.53],[177.23,1089.14],[177.22,885.47]],[[177.27,355.2],[177.28,354.52],[177.29,1163.94],[177.3,1435.52],[177.31,1249.37]]]
["binance-futures","SOLUSDT",1748121335124,[[177.29,337.58],[177.28,246.41],[177.27,462.94],[177.26,925.56],[177.25,1089.13]],[[177.3,687.37],[177.31,809.63],[177.32,944.96],[177.33,979.42],[177.34,392.22]]]
["binance-futures","SOLUSDT",1748121418394,[[177.2,383.98],[177.19,214.94],[177.18,501.02],[177.17,657.48],[177.16,741.94]],[[177.21,294.71],[177.22,505.84],[177.23,838.85],[177.24,807.56],[177.25,673.3]]]
["binance-futures","SOLUSDT",1748121458539,[[177.17,364.82],[177.16,408.8],[177.15,471.49],[177.14,599.09],[177.13,720.67]],[[177.18,436.59],[177.19,424.89],[177.2,698.2],[177.21,444.94],[177.22,591.34]]]
["binance-futures","SOLUSDT",1748121476233,[[177.2,193.09],[177.19,157.39],[177.18,473.98],[177.17,567.52],[177.16,600.68]],[[177.21,850.64],[177.22,223.46],[177.23,469.82],[177.24,527.2],[177.25,587.77]]]
["binance-futures","SOLUSDT",1748121538467,[[177.22,226.67],[177.21,228.57],[177.2,440.38],[177.19,489.22],[177.18,573.86]],[[177.23,383.61],[177.24,452.99],[177.25,884.34],[177.26,557.21],[177.27,499.06]]]
["binance-futures","SOLUSDT",1748121596154,[[176.96,371.1],[176.95,380.89],[176.94,572.31],[176.93,736.81],[176.92,736.52]],[[176.97,305.17],[176.98,141.46],[176.99,336.22],[177.0,570.1],[177.01,1181.39]]]
["binance-futures","SOLUSDT",1748121654699,[[176.8,145.83],[176.79,161.55],[176.78,162.49],[176.77,699.33],[176.76,1345.29]],[[176.81,1059.2],[176.82,177.05],[176.83,285.68],[176.84,327.85],[176.85,491.34]]]
["binance-futures","SOLUSDT",1748121688973,[[176.43,194.41],[176.42,259.29],[176.41,326.73],[176.4,496.93],[176.39,416.59]],[[176.44,431.46],[176.45,37.57],[176.46,195.04],[176.47,281.25],[176.48,376.18]]]
["binance-futures","SOLUSDT",1748121721634,[[176.44,571.74],[176.43,279.34],[176.42,269.84],[176.41,556.85],[176.4,394.22]],[[176.45,249.48],[176.46,434.78],[176.47,220.39],[176.48,344.41],[176.49,643.46]]]
["binance-futures","SOLUSDT",1748121757834,[[176.56,341.59],[176.55,308.06],[176.54,583.43],[176.53,559.86],[176.52,218.04]],[[176.57,205.81],[176.58,239.13],[176.59,891.35],[176.6,993.47],[176.61,858.86]]]
["binance-futures","SOLUSDT",1748121791796,[[176.53,241.37],[176.52,166.55],[176.51,491.77],[176.5,478.47],[176.49,504.27]],[[176.54,474.54],[176.55,453.02],[176.56,488.16],[176.57,681.18],[176.58,567.82]]]
["binance-futures","SOLUSDT",1748121852011,[[176.46,1280.56],[176.45,189.27],[176.44,408.19],[176.43,518.92],[176.42,311.88]],[[176.47,153.44],[176.48,506.42],[176.49,481.54],[176.5,467.98],[176.51,609.76]]]
["binance-futures","SOLUSDT",1748121906378,[[176.61,231.53],[176.6,236.1],[176.59,281.52],[176.58,727.13],[176.57,387.71]],[[176.62,453.5],[176.63,401.27],[176.64,435.06],[176.65,507.4],[176.66,964.09]]]
["binance-futures","SOLUSDT",1748121941203,[[176.51,260.57],[176.5,181.82],[176.49,263.14],[176.48,332.27],[176.47,604.28]],[[176.52,480.91],[176.53,232.62],[176.54,651.42],[176.55,904.03],[176.56,752.69]]]
["binance-futures","SOLUSDT",1748121981960,[[176.67,1110.03],[176.66,328.39],[176.65,275.59],[176.64,561.88],[176.63,263.22]],[[176.68,12.28],[176.69,294.78],[176.7,481.54],[176.71,402.85],[176.72,455.67]]]
["binance-futures","SOLUSDT",1748122015307,[[176.7,950.0],[176.69,175.1],[176.68,252.66],[176.67,186.71],[176.66,305.36]],[[176.71,132.09],[176.72,491.34],[176.73,849.0],[176.74,787.67],[176.75,499.31]]]
["binance-futures","SOLUSDT",1748122052727,[[176.74,1055.33],[176.73,257.39],[176.72,201.06],[176.71,333.28],[176.7,357.02]],[[176.75,209.95],[176.76,499.28],[176.77,413.36],[176.78,908.2],[176.79,567.77]]]
["binance-futures","SOLUSDT",1748122098251,[[176.84,1140.11],[176.83,259.97],[176.82,473.92],[176.81,263.41],[176.8,160.76]],[[176.85,239.52],[176.86,318.06],[176.87,939.94],[176.88,507.17],[176.89,586.17]]]
["binance-futures","SOLUSDT",1748122170260,[[176.61,619.23],[176.6,406.45],[176.59,268.21],[176.58,372.81],[176.57,193.87]],[[176.62,234.48],[176.63,369.44],[176.64,403.95],[176.65,604.25],[176.66,714.49]]]
["binance-futures","SOLUSDT",1748122186014,[[176.66,1077.72],[176.65,232.52],[176.64,251.04],[176.63,161.9],[176.62,225.61]],[[176.67,101.75],[176.68,220.28],[176.69,376.51],[176.7,556.0],[176.71,593.2]]]
["binance-futures","SOLUSDT",1748122246371,[[176.52,253.15],[176.51,62.45],[176.5,307.94],[176.49,354.67],[176.48,230.85]],[[176.53,703.97],[176.54,190.72],[176.55,261.52],[176.56,236.85],[176.57,475.1]]]
["binance-futures","SOLUSDT",1748122282439,[[176.52,703.29],[176.51,149.77],[176.5,312.65],[176.49,501.32],[176.48,341.17]],[[176.53,114.02],[176.54,142.58],[176.55,185.29],[176.56,416.43],[176.57,445.74]]]
["binance-futures","SOLUSDT",1748122346517,[[176.57,202.5],[176.56,172.71],[176.55,316.08],[176.54,431.81],[176.53,503.39]],[[176.58,115.39],[176.59,148.35],[176.6,415.2],[176.61,308.78],[176.62,591.71]]]
["binance-futures","SOLUSDT",1748122400595,[[176.54,981.64],[176.53,176.64],[176.52,335.6],[176.51,541.22],[176.5,503.33]],[[176.55,155.83],[176.56,220.62],[176.57,446.54],[176.58,698.33],[176.59,456.13]]]
["binance-futures","SOLUSDT",1748122435483,[[176.57,370.49],[176.56,80.49],[176.55,94.77],[176.54,193.98],[176.53,153.76]],[[176.58,130.54],[176.59,258.85],[176.6,544.6],[176.61,1122.28],[176.62,471.69]]]
["binance-futures","SOLUSDT",1748122478002,[[176.69,241.88],[176.68,203.9],[176.67,312.55],[176.66,323.3],[176.65,253.51]],[[176.7,2176.7],[176.71,299.18],[176.72,239.1],[176.73,454.77],[176.74,267.43]]]
["binance-futures","SOLUSDT",1748122507734,[[176.74,633.92],[176.73,93.77],[176.72,163.64],[176.71,44.43],[176.7,77.58]],[[176.75,170.75],[176.76,242.33],[176.77,351.51],[176.78,559.68],[176.79,634.01]]]
["binance-futures","SOLUSDT",1748122582133,[[177.09,500.97],[177.08,225.01],[177.07,179.02],[177.06,196.29],[177.05,200.46]],[[177.1,70.22],[177.11,112.72],[177.12,386.85],[177.13,793.21],[177.14,560.78]]]
["binance-futures","SOLUSDT",1748122604731,[[177.02,108.85],[177.01,32.09],[177.0,247.31],[176.99,278.79],[176.98,365.35]],[[177.03,907.82],[177.04,123.02],[177.05,297.19],[177.06,628.44],[177.07,618.12]]]
["binance-futures","SOLUSDT",1748122650453,[[176.7,74.29],[176.69,71.81],[176.68,183.55],[176.67,388.6],[176.66,376.13]],[[176.71,583.81],[176.72,64.51],[176.73,195.26],[176.74,277.13],[176.75,459.09]]]
["binance-futures","SOLUSDT",1748122688482,[[176.68,483.63],[176.67,301.83],[176.66,374.49],[176.65,517.66],[176.64,551.12]],[[176.69,91.47],[176.7,70.24],[176.71,223.7],[176.72,166.83],[176.73,497.78]]]
["binance-futures","SOLUSDT",1748122731838,[[176.95,731.69],[176.94,107.37],[176.93,275.47],[176.92,149.88],[176.91,296.23]],[[176.96,108.31],[176.97,74.76],[176.98,273.55],[176.99,383.95],[177.0,763.66]]]
["binance-futures","SOLUSDT",1748122755035,[[176.92,238.18],[176.91,93.91],[176.9,162.74],[176.89,209.22],[176.88,259.46]],[[176.93,129.54],[176.94,109.33],[176.95,352.32],[176.96,790.73],[176.97,414.19]]]
["binance-futures","SOLUSDT",1748122799264,[[177.0,538.46],[176.99,50.52],[176.98,79.66],[176.97,106.68],[176.96,228.37]],[[177.01,149.07],[177.02,247.26],[177.03,628.63],[177.04,803.92],[177.05,624.0]]]
["binance-futures","SOLUSDT",1748122874275,[[176.86,673.58],[176.85,48.32],[176.84,58.14],[176.83,292.4],[176.82,351.35]],[[176.87,95.79],[176.88,286.39],[176.89,374.08],[176.9,285.83],[176.91,810.44]]]
["binance-futures","SOLUSDT",1748122912412,[[176.86,384.87],[176.85,26.84],[176.84,35.41],[176.83,229.15],[176.82,122.1]],[[176.87,331.01],[176.88,770.26],[176.89,812.72],[176.9,252.69],[176.91,497.97]]]
["binance-futures","SOLUSDT",1748122938043,[[176.81,188.42],[176.8,153.22],[176.79,182.86],[176.78,207.89],[176.77,181.77]],[[176.82,219.43],[176.83,286.43],[176.84,367.98],[176.85,257.58],[176.86,347.02]]]
["binance-futures","SOLUSDT",1748122988681,[[176.81,289.05],[176.8,162.94],[176.79,232.49],[176.78,280.31],[176.77,252.45]],[[176.82,128.16],[176.83,125.99],[176.84,198.42],[176.85,532.3],[176.86,262.65]]]
["binance-futures","SOLUSDT",1748123030034,[[176.83,332.35],[176.82,150.88],[176.81,134.8],[176.8,176.58],[176.79,202.21]],[[176.84,67.36],[176.85,113.63],[176.86,222.77],[176.87,377.57],[176.88,1233.82]]]
["binance-futures","SOLUSDT",1748123077364,[[176.94,375.93],[176.93,20.96],[176.92,43.39],[176.91,99.79],[176.9,234.28]],[[176.95,118.01],[176.96,254.67],[176.97,472.54],[176.98,622.37],[176.99,501.46]]]
["binance-futures","SOLUSDT",1748123149067,[[176.88,58.23],[176.87,221.1],[176.86,107.86],[176.85,61.68],[176.84,212.03]],[[176.89,472.02],[176.9,126.55],[176.91,342.06],[176.92,306.91],[176.93,975.56]]]
["binance-futures","SOLUSDT",1748123189096,[[176.85,151.12],[176.84,158.11],[176.83,233.43],[176.82,293.97],[176.81,372.63]],[[176.86,372.38],[176.87,167.06],[176.88,459.84],[176.89,336.34],[176.9,387.03]]]
["binance-futures","SOLUSDT",1748123215930,[[176.85,262.15],[176.84,30.33],[176.83,177.58],[176.82,150.1],[176.81,82.06]],[[176.86,471.42],[176.87,393.8],[176.88,217.63],[176.89,293.4],[176.9,422.53]]]
["binance-futures","SOLUSDT",1748123264411,[[176.83,219.72],[176.82,118.92],[176.81,284.08],[176.8,351.48],[176.79,335.21]],[[176.84,91.4],[176.85,96.36],[176.86,207.3],[176.87,474.97],[176.88,899.53]]]
["binance-futures","SOLUSDT",1748123333646,[[176.86,229.31],[176.85,3.11],[176.84,152.15],[176.83,863.86],[176.82,37.31]],[[176.87,375.09],[176.88,848.88],[176.89,535.89],[176.9,273.04],[176.91,490.67]]]
["binance-futures","SOLUSDT",1748123389243,[[176.84,93.76],[176.83,843.54],[176.82,114.26],[176.81,200.11],[176.8,377.41]],[[176.85,114.05],[176.86,226.18],[176.87,601.29],[176.88,771.59],[176.89,672.81]]]
["binance-futures","SOLUSDT",1748123429030,[[176.92,542.3],[176.91,122.83],[176.9,240.76],[176.89,223.9],[176.88,365.26]],[[176.93,106.94],[176.94,260.73],[176.95,724.21],[176.96,333.37],[176.97,975.68]]]
["binance-futures","SOLUSDT",1748123474706,[[176.94,509.64],[176.93,159.26],[176.92,271.37],[176.91,153.45],[176.9,436.61]],[[176.95,634.52],[176.96,337.61],[176.97,547.92],[176.98,288.06],[176.99,377.71]]]
["binance-futures","SOLUSDT",1748123500095,[[177.01,782.86],[177.0,65.17],[176.99,123.77],[176.98,81.59],[176.97,300.91]],[[177.02,199.55],[177.03,361.46],[177.04,378.06],[177.05,599.21],[177.06,646.17]]]
["binance-futures","SOLUSDT",1748123586449,[[177.09,650.29],[177.08,43.54],[177.07,273.1],[177.06,212.25],[177.05,269.3]],[[177.1,300.38],[177.11,168.44],[177.12,489.75],[177.13,621.25],[177.14,467.94]]]
["binance-futures","SOLUSDT",1748123612126,[[177.12,701.16],[177.11,75.9],[177.1,244.6],[177.09,197.92],[177.08,140.04]],[[177.13,362.64],[177.14,418.02],[177.15,483.04],[177.16,941.75],[177.17,548.82]]]
["binance-futures","SOLUSDT",1748123666136,[[177.13,1168.08],[177.12,81.34],[177.11,193.26],[177.1,329.92],[177.09,250.42]],[[177.14,299.73],[177.15,550.28],[177.16,987.0],[177.17,732.17],[177.18,406.89]]]
["binance-futures","SOLUSDT",1748123700727,[[177.25,63.68],[177.24,118.14],[177.23,252.34],[177.22,75.47],[177.21,377.64]],[[177.26,483.71],[177.27,150.92],[177.28,467.23],[177.29,698.83],[177.3,1063.66]]]
["binance-futures","SOLUSDT",1748123751848,[[177.26,497.03],[177.25,284.97],[177.24,426.03],[177.23,210.78],[177.22,297.75]],[[177.27,120.17],[177.28,173.16],[177.29,523.96],[177.3,651.23],[177.31,440.62]]]
["binance-futures","SOLUSDT",1748123776397,[[177.28,185.75],[177.27,525.2],[177.26,483.64],[177.25,468.57],[177.24,632.53]],[[177.29,59.44],[177.3,145.87],[177.31,310.68],[177.32,599.09],[177.33,644.3]]]
["binance-futures","SOLUSDT",1748123856629,[[177.42,546.62],[177.41,414.14],[177.4,259.23],[177.39,400.9],[177.38,401.05]],[[177.43,15.82],[177.44,212.87],[177.45,557.14],[177.46,761.25],[177.47,384.48]]]
["binance-futures","SOLUSDT",1748123886748,[[177.49,130.81],[177.48,296.92],[177.47,423.64],[177.46,173.08],[177.45,510.33]],[[177.5,542.08],[177.51,756.89],[177.52,543.33],[177.53,605.46],[177.54,746.63]]]
["binance-futures","SOLUSDT",1748123929346,[[177.4,101.14],[177.39,267.11],[177.38,394.85],[177.37,681.49],[177.36,1290.18]],[[177.41,466.67],[177.42,658.13],[177.43,124.65],[177.44,236.71],[177.45,369.6]]]
["binance-futures","SOLUSDT",1748123998283,[[177.23,244.2],[177.22,225.14],[177.21,587.04],[177.2,466.34],[177.19,535.99]],[[177.24,282.63],[177.25,194.43],[177.26,459.5],[177.27,308.79],[177.28,564.75]]]
["binance-futures","SOLUSDT",1748124002755,[[177.29,491.26],[177.28,262.82],[177.27,345.48],[177.26,279.51],[177.25,381.51]],[[177.3,152.18],[177.31,169.49],[177.32,510.93],[177.33,642.29],[177.34,674.5]]]
["binance-futures","SOLUSDT",1748124080485,[[177.0,105.81],[176.99,173.58],[176.98,556.79],[176.97,772.82],[176.96,665.33]],[[177.01,300.21],[177.02,370.72],[177.03,246.91],[177.04,370.04],[177.05,609.86]]]
["binance-futures","SOLUSDT",1748124129173,[[176.95,153.35],[176.94,139.46],[176.93,458.79],[176.92,157.75],[176.91,484.31]],[[176.96,1711.45],[176.97,212.06],[176.98,817.48],[176.99,604.34],[177.0,632.66]]]
["binance-futures","SOLUSDT",1748124153401,[[176.92,368.79],[176.91,419.47],[176.9,372.71],[176.89,530.38],[176.88,484.1]],[[176.93,128.01],[176.94,227.2],[176.95,573.12],[176.96,1296.58],[176.97,774.49]]]
["binance-futures","SOLUSDT",1748124187753,[[176.88,407.68],[176.87,334.62],[176.86,361.52],[176.85,570.31],[176.84,391.66]],[[176.89,302.5],[176.9,346.22],[176.91,770.73],[176.92,2394.62],[176.93,658.25]]]
["binance-futures","SOLUSDT",1748124238505,[[176.78,1290.6],[176.77,786.22],[176.76,483.03],[176.75,343.79],[176.74,457.26]],[[176.79,4.01],[176.8,2495.34],[176.81,280.45],[176.82,582.88],[176.83,965.14]]]
["binance-futures","SOLUSDT",1748124302664,[[176.92,2.41],[176.91,150.2],[176.9,260.51],[176.89,901.95],[176.88,510.0]],[[176.93,844.51],[176.94,294.19],[176.95,607.29],[176.96,581.27],[176.97,689.54]]]
["binance-futures","SOLUSDT",1748124337021,[[176.87,458.99],[176.86,530.47],[176.85,502.81],[176.84,712.61],[176.83,801.46]],[[176.88,115.54],[176.89,222.91],[176.9,362.41],[176.91,1187.51],[176.92,671.42]]]
["binance-futures","SOLUSDT",1748124369213,[[176.69,239.47],[176.68,108.55],[176.67,345.33],[176.66,481.56],[176.65,688.25]],[[176.7,458.39],[176.71,397.74],[176.72,562.08],[176.73,930.97],[176.74,532.65]]]
["binance-futures","SOLUSDT",1748124406467,[[176.57,378.67],[176.56,193.95],[176.55,387.95],[176.54,599.49],[176.53,753.2]],[[176.58,168.14],[176.59,197.63],[176.6,562.34],[176.61,766.75],[176.62,1817.0]]]
["binance-futures","SOLUSDT",1748124438076,[[176.72,962.51],[176.71,716.86],[176.7,938.06],[176.69,669.03],[176.68,812.34]],[[176.73,68.7],[176.74,136.91],[176.75,211.59],[176.76,589.9],[176.77,779.49]]]
["binance-futures","SOLUSDT",1748124494340,[[176.74,339.74],[176.73,330.74],[176.72,434.62],[176.71,643.35],[176.7,758.1]],[[176.75,246.04],[176.76,927.01],[176.77,378.1],[176.78,497.05],[176.79,601.43]]]
["binance-futures","SOLUSDT",1748124552243,[[176.75,410.65],[176.74,570.86],[176.73,433.85],[176.72,242.05],[176.71,300.73]],[[176.76,426.6],[176.77,168.49],[176.78,527.3],[176.79,466.9],[176.8,667.63]]]
["binance-futures","SOLUSDT",1748124603443,[[176.93,53.84],[176.92,124.44],[176.91,300.42],[176.9,902.26],[176.89,847.93]],[[176.94,628.28],[176.95,203.01],[176.96,444.15],[176.97,594.21],[176.98,1045.76]]]
["binance-futures","SOLUSDT",1748124623977,[[176.95,318.84],[176.94,554.89],[176.93,880.17],[176.92,1225.59],[176.91,563.99]],[[176.96,109.42],[176.97,274.84],[176.98,1024.0],[176.99,412.68],[177.0,634.83]]]
["binance-futures","SOLUSDT",1748124657921,[[176.74,7.12],[176.73,32.85],[176.72,296.5],[176.71,334.81],[176.7,946.84]],[[176.75,1006.35],[176.76,688.58],[176.77,692.25],[176.78,311.2],[176.79,633.34]]]
["binance-futures","SOLUSDT",1748124736648,[[176.82,601.6],[176.81,595.93],[176.8,734.54],[176.79,798.29],[176.78,1063.24]],[[176.83,137.63],[176.84,160.97],[176.85,475.17],[176.86,521.91],[176.87,648.32]]]
["binance-futures","SOLUSDT",1748124777721,[[176.84,23.1],[176.83,148.44],[176.82,366.1],[176.81,521.47],[176.8,578.35]],[[176.85,831.43],[176.86,393.58],[176.87,544.41],[176.88,695.95],[176.89,807.52]]]
["binance-futures","SOLUSDT",1748124817966,[[176.77,412.75],[176.76,734.59],[176.75,615.95],[176.74,312.4],[176.73,566.7]],[[176.78,7470.33],[176.79,371.62],[176.8,857.14],[176.81,830.05],[176.82,718.62]]]
["binance-futures","SOLUSDT",1748124870051,[[176.7,175.15],[176.69,180.44],[176.68,366.39],[176.67,423.36],[176.66,776.36]],[[176.71,341.34],[176.72,399.26],[176.73,709.02],[176.74,483.32],[176.75,463.29]]]
["binance-futures","SOLUSDT",1748124885641,[[176.79,519.92],[176.78,225.74],[176.77,569.98],[176.76,650.74],[176.75,782.84]],[[176.8,175.35],[176.81,119.23],[176.82,520.53],[176.83,1162.16],[176.84,881.3]]]
["binance-futures","SOLUSDT",1748124924247,[[176.84,133.86],[176.83,302.78],[176.82,459.48],[176.81,478.98],[176.8,420.36]],[[176.85,1084.24],[176.86,558.81],[176.87,736.12],[176.88,556.74],[176.89,629.15]]]
["binance-futures","SOLUSDT",1748125003207,[[176.89,423.54],[176.88,606.66],[176.87,926.54],[176.86,622.46],[176.85,621.62]],[[176.9,98.95],[176.91,164.1],[176.92,278.39],[176.93,797.63],[176.94,814.67]]]
["binance-futures","SOLUSDT",1748125038492,[[176.89,477.91],[176.88,399.11],[176.87,583.11],[176.86,383.04],[176.85,673.22]],[[176.9,109.53],[176.91,249.01],[176.92,547.21],[176.93,930.16],[176.94,888.32]]]
["binance-futures","SOLUSDT",1748125070970,[[176.92,577.07],[176.91,541.83],[176.9,525.87],[176.89,655.4],[176.88,392.69]],[[176.93,107.32],[176.94,258.1],[176.95,619.74],[176.96,828.74],[176.97,1140.05]]]
["binance-futures","SOLUSDT",1748125114226,[[176.9,181.64],[176.89,371.88],[176.88,443.44],[176.87,444.9],[176.86,298.1]],[[176.91,413.68],[176.92,404.04],[176.93,461.94],[176.94,586.73],[176.95,1132.63]]]
["binance-futures","SOLUSDT",1748125154199,[[176.87,641.82],[176.86,125.48],[176.85,325.38],[176.84,219.78],[176.83,369.43]],[[176.88,438.6],[176.89,291.34],[176.9,785.03],[176.91,907.34],[176.92,781.42]]]
["binance-futures","SOLUSDT",1748125208335,[[176.82,517.98],[176.81,363.49],[176.8,420.87],[176.79,452.5],[176.78,568.7]],[[176.83,205.78],[176.84,135.12],[176.85,395.58],[176.86,836.63],[176.87,1353.71]]]
["binance-futures","SOLUSDT",1748125267414,[[176.52,172.43],[176.51,272.76],[176.5,751.86],[176.49,305.8],[176.48,728.75]],[[176.53,210.2],[176.54,586.72],[176.55,917.77],[176.56,659.91],[176.57,656.11]]]
["binance-futures","SOLUSDT",1748125305280,[[176.51,295.26],[176.5,218.88],[176.49,330.28],[176.48,450.46],[176.47,739.27]],[[176.52,99.7],[176.53,242.18],[176.54,625.37],[176.55,970.41],[176.56,1214.73]]]
["binance-futures","SOLUSDT",1748125337637,[[176.45,272.33],[176.44,363.45],[176.43,393.01],[176.42,568.63],[176.41,623.62]],[[176.46,106.18],[176.47,241.4],[176.48,748.83],[176.49,1206.44],[176.5,1465.51]]]
["binance-futures","SOLUSDT",1748125371227,[[176.31,31.07],[176.3,140.33],[176.29,252.72],[176.28,253.46],[176.27,272.29]],[[176.32,677.53],[176.33,474.08],[176.34,736.2],[176.35,461.53],[176.36,872.35]]]
["binance-futures","SOLUSDT",1748125407780,[[176.29,288.9],[176.28,141.58],[176.27,259.43],[176.26,272.21],[176.25,364.5]],[[176.3,275.21],[176.31,240.49],[176.32,743.82],[176.33,586.65],[176.34,877.21]]]
["binance-futures","SOLUSDT",1748125461827,[[176.19,11.4],[176.18,116.91],[176.17,228.7],[176.16,258.68]],[[176.2,1354.68],[176.21,887.85],[176.22,992.15],[176.23,964.78],[176.24,799.9]]]
["binance-futures","SOLUSDT",1748125518383,[[176.1,235.84],[176.09,220.77],[176.08,383.92],[176.07,282.29],[176.06,365.3]],[[176.11,202.52],[176.12,235.09],[176.13,505.09],[176.14,1059.63],[176.15,1067.12]]]
["binance-futures","SOLUSDT",1748125550518,[[176.01,152.67],[176.0,179.46],[175.99,571.08],[175.98,360.38],[175.97,261.5]],[[176.02,137.58],[176.03,197.13],[176.04,697.17],[176.05,1262.07],[176.06,1197.03]]]
["binance-futures","SOLUSDT",1748125587274,[[175.99,259.48],[175.98,253.71],[175.97,260.4],[175.96,291.74],[175.95,479.33]],[[176.0,671.4],[176.01,172.92],[176.02,254.61],[176.03,764.1],[176.04,1204.88]]]
["binance-futures","SOLUSDT",1748125618483,[[175.9,120.84],[175.89,237.52],[175.88,641.3],[175.87,327.25],[175.86,974.89]],[[175.91,870.58],[175.92,278.17],[175.93,267.94],[175.94,692.62],[175.95,849.92]]]
["binance-futures","SOLUSDT",1748125692862,[[176.21,246.69],[176.2,159.54],[176.19,370.52],[176.18,355.15],[176.17,750.16]],[[176.22,279.85],[176.23,343.63],[176.24,625.49],[176.25,875.35],[176.26,550.51]]]
["binance-futures","SOLUSDT",1748125733202,[[176.15,773.06],[176.14,209.87],[176.13,359.44],[176.12,577.63],[176.11,297.44]],[[176.16,116.12],[176.17,196.73],[176.18,315.09],[176.19,924.81],[176.2,1045.36]]]
["binance-futures","SOLUSDT",1748125768270,[[176.18,376.87],[176.17,500.18],[176.16,490.85],[176.15,438.38],[176.14,169.27]],[[176.19,196.35],[176.2,376.12],[176.21,899.78],[176.22,962.19],[176.23,736.61]]]
["binance-futures","SOLUSDT",1748125825732,[[176.14,105.75],[176.13,170.97],[176.12,250.84],[176.11,387.59]],[[176.15,991.31],[176.16,414.38],[176.17,886.81],[176.18,615.2],[176.19,602.41]]]
["binance-futures","SOLUSDT",1748125840295,[[176.04,88.46],[176.03,94.6],[176.02,254.41],[176.01,247.1],[176.0,281.46]],[[176.05,943.19],[176.06,466.1],[176.07,645.02],[176.08,702.76],[176.09,828.6]]]
["binance-futures","SOLUSDT",1748125918103,[[176.06,448.12],[176.05,503.29],[176.04,443.37],[176.03,304.32],[176.02,250.75]],[[176.07,137.69],[176.08,226.23],[176.09,291.13],[176.1,814.5],[176.11,242.6]]]
["binance-futures","SOLUSDT",1748125956785,[[175.86,118.91],[175.85,624.59],[175.84,278.11],[175.83,369.36],[175.82,358.29]],[[175.87,1183.6],[175.88,416.13],[175.89,661.64],[175.9,968.54],[175.91,1037.97]]]
["binance-futures","SOLUSDT",1748125989043,[[175.98,355.17],[175.97,152.26],[175.96,418.17],[175.95,599.66],[175.94,457.63]],[[175.99,547.11],[176.0,649.96],[176.01,1231.19],[176.02,310.28],[176.03,768.58]]]
["binance-futures","SOLUSDT",1748126023025,[[176.04,702.88],[176.03,585.49],[176.02,368.78],[176.01,268.87],[176.0,549.86]],[[176.05,261.04],[176.06,211.83],[176.07,423.75],[176.08,1179.24],[176.09,589.45]]]
["binance-futures","SOLUSDT",1748126063290,[[176.19,665.49],[176.18,877.7],[176.17,457.35],[176.16,274.41],[176.15,338.41]],[[176.2,115.99],[176.21,192.62],[176.22,343.59],[176.23,304.53],[176.24,821.89]]]
["binance-futures","SOLUSDT",1748126095413,[[176.16,260.61],[176.15,309.83],[176.14,337.01],[176.13,429.72],[176.12,463.55]],[[176.17,364.63],[176.18,726.13],[176.19,577.08],[176.2,350.55],[176.21,522.05]]]
["binance-futures","SOLUSDT",1748126172870,[[176.25,373.75],[176.24,413.42],[176.23,356.02],[176.22,487.83],[176.21,710.5]],[[176.26,227.42],[176.27,249.75],[176.28,838.7],[176.29,1063.25],[176.3,947.99]]]
["binance-futures","SOLUSDT",1748126196492,[[176.26,538.23],[176.25,333.17],[176.24,418.36],[176.23,615.12],[176.22,594.49]],[[176.27,75.49],[176.28,124.8],[176.29,341.22],[176.3,402.45],[176.31,958.56]]]
["binance-futures","SOLUSDT",1748126246587,[[176.3,623.62],[176.29,560.86],[176.28,800.0],[176.27,313.15],[176.26,694.43]],[[176.31,72.5],[176.32,266.55],[176.33,254.17],[176.34,443.14],[176.35,625.96]]]
["binance-futures","SOLUSDT",1748126307961,[[176.16,32.73],[176.15,190.12],[176.14,219.08],[176.13,525.43],[176.12,856.05]],[[176.17,875.68],[176.18,495.64],[176.19,489.55],[176.2,622.15],[176.21,1058.24]]]
["binance-futures","SOLUSDT",1748126321101,[[176.2,324.21],[176.19,212.56],[176.18,436.01],[176.17,625.36],[176.16,462.81]],[[176.21,390.97],[176.22,1100.42],[176.23,507.25],[176.24,824.92],[176.25,895.52]]]
["binance-futures","SOLUSDT",1748126402987,[[176.2,663.3],[176.19,375.03],[176.18,328.58],[176.17,322.23],[176.16,520.95]],[[176.21,22.67],[176.22,41.45],[176.23,274.39],[176.24,351.27],[176.25,1148.97]]]
["binance-futures","SOLUSDT",1748126442142,[[176.05,110.68],[176.04,269.94],[176.03,319.75],[176.02,466.7],[176.01,322.65]],[[176.06,277.31],[176.07,740.35],[176.08,918.58],[176.09,1230.43],[176.1,1294.03]]]
["binance-futures","SOLUSDT",1748126470155,[[175.85,108.38],[175.84,231.24],[175.83,551.6],[175.82,517.54],[175.81,620.54]],[[175.86,403.1],[175.87,640.21],[175.88,470.49],[175.89,592.94],[175.9,616.19]]]
["binance-futures","SOLUSDT",1748126501426,[[175.91,94.73],[175.9,169.49],[175.89,245.04],[175.88,525.54],[175.87,347.43]],[[175.92,363.63],[175.93,922.76],[175.94,637.69],[175.95,765.33],[175.96,1037.22]]]
["binance-futures","SOLUSDT",1748126563584,[[175.89,271.55],[175.88,359.47],[175.87,576.96],[175.86,601.54],[175.85,579.87]],[[175.9,380.11],[175.91,484.62],[175.92,542.95],[175.93,746.8],[175.94,754.92]]]
["binance-futures","SOLUSDT",1748126610449,[[175.94,220.37],[175.93,244.44],[175.92,460.21],[175.91,548.18],[175.9,628.99]],[[175.95,183.8],[175.96,343.45],[175.97,539.49],[175.98,427.3],[175.99,825.83]]]
["binance-futures","SOLUSDT",1748126647310,[[176.02,789.66],[176.01,203.18],[176.0,389.15],[175.99,372.33],[175.98,357.06]],[[176.03,297.02],[176.04,339.2],[176.05,848.12],[176.06,1364.48],[176.07,1249.28]]]
["binance-futures","SOLUSDT",1748126689795,[[176.13,251.68],[176.12,262.13],[176.11,429.67],[176.1,368.02],[176.09,521.56]],[[176.14,109.11],[176.15,259.21],[176.16,662.47],[176.17,886.18],[176.18,1001.37]]]
["binance-futures","SOLUSDT",1748126714778,[[175.99,227.45],[175.98,162.6],[175.97,444.34],[175.96,356.13],[175.95,430.21]],[[176.0,178.02],[176.01,309.8],[176.02,735.68],[176.03,961.81],[176.04,786.15]]]
["binance-futures","SOLUSDT",1748126753842,[[176.12,544.85],[176.11,100.9],[176.1,189.9],[176.09,496.63],[176.08,551.59]],[[176.13,237.79],[176.14,324.79],[176.15,583.36],[176.16,1058.85],[176.17,756.73]]]
["binance-futures","SOLUSDT",1748126785820,[[176.1,282.58],[176.09,213.2],[176.08,504.95],[176.07,483.73],[176.06,896.75]],[[176.11,329.5],[176.12,251.24],[176.13,979.68],[176.14,1212.07],[176.15,673.69]]]
["binance-futures","SOLUSDT",1748126861671,[[176.24,454.14],[176.23,475.2],[176.22,717.14],[176.21,1064.8],[176.2,359.51]],[[176.25,18.49],[176.26,88.6],[176.27,457.08],[176.28,925.04],[176.29,1116.64]]]
["binance-futures","SOLUSDT",1748126883615,[[176.29,758.35],[176.28,775.29],[176.27,336.93],[176.26,458.2],[176.25,675.75]],[[176.3,374.46],[176.31,133.17],[176.32,453.33],[176.33,890.29],[176.34,1247.52]]]
["binance-futures","SOLUSDT",1748126935625,[[176.28,495.52],[176.27,441.69],[176.26,585.32],[176.25,578.19],[176.24,863.31]],[[176.29,23.23],[176.3,1153.6],[176.31,305.62],[176.32,570.53],[176.33,881.62]]]
["binance-futures","SOLUSDT",1748126973414,[[176.32,366.67],[176.31,388.53],[176.3,402.52],[176.29,652.87],[176.28,845.48]],[[176.33,286.72],[176.34,228.24],[176.35,544.12],[176.36,739.37],[176.37,760.47]]]
["binance-futures","SOLUSDT",1748127017088,[[176.35,364.36],[176.34,451.76],[176.33,736.85],[176.32,513.47],[176.31,785.05]],[[176.36,270.64],[176.37,267.21],[176.38,652.59],[176.39,900.05],[176.4,871.64]]]
["binance-futures","SOLUSDT",1748127086311,[[176.3,277.89],[176.29,175.59],[176.28,616.58],[176.27,340.97],[176.26,561.96]],[[176.31,278.31],[176.32,384.32],[176.33,654.19],[176.34,898.27],[176.35,1443.92]]]
["binance-futures","SOLUSDT",1748127125275,[[176.24,350.31],[176.23,259.65],[176.22,469.02],[176.21,649.89],[176.2,468.22]],[[176.25,379.37],[176.26,612.58],[176.27,1023.89],[176.28,761.25],[176.29,1291.12]]]
["binance-futures","SOLUSDT",1748127148287,[[176.19,224.72],[176.18,254.06],[176.17,524.05],[176.16,602.77],[176.15,685.17]],[[176.2,509.83],[176.21,464.13],[176.22,628.26],[176.23,628.34],[176.24,808.82]]]
["binance-futures","SOLUSDT",1748127198433,[[176.23,2975.83],[176.22,317.2],[176.21,240.31],[176.2,383.88],[176.19,402.87]],[[176.24,503.08],[176.25,593.18],[176.26,752.65],[176.27,463.38],[176.28,838.13]]]
["binance-futures","SOLUSDT",1748127234637,[[176.25,433.79],[176.24,562.86],[176.23,972.46],[176.22,1616.92],[176.21,1404.09]],[[176.26,136.36],[176.27,232.83],[176.28,621.83],[176.29,952.69],[176.3,235.66]]]
["binance-futures","SOLUSDT",1748127284097,[[176.28,455.62],[176.27,358.94],[176.26,665.11],[176.25,452.46],[176.24,456.72]],[[176.29,82.13],[176.3,413.91],[176.31,650.1],[176.32,486.2],[176.33,829.83]]]
["binance-futures","SOLUSDT",1748127356175,[[176.25,61.05],[176.24,89.01],[176.23,391.49],[176.22,360.74],[176.21,494.87]],[[176.26,700.39],[176.27,1030.23],[176.28,767.12],[176.29,750.0],[176.3,845.2]]]
["binance-futures","SOLUSDT",1748127400894,[[176.26,752.41],[176.25,718.01],[176.24,781.73],[176.23,783.36],[176.22,835.81]],[[176.27,117.09],[176.28,124.01],[176.29,551.05],[176.3,586.07],[176.31,1090.02]]]
["binance-futures","SOLUSDT",1748127428573,[[176.29,217.83],[176.28,192.44],[176.27,661.28],[176.26,485.41],[176.25,690.45]],[[176.3,385.01],[176.31,560.71],[176.32,541.87],[176.33,735.36],[176.34,1043.85]]]
["binance-futures","SOLUSDT",1748127468081,[[176.2,0.36],[176.19,95.22],[176.18,266.93],[176.17,486.26],[176.16,341.96]],[[176.21,441.77],[176.22,839.54],[176.23,1069.82],[176.24,662.85],[176.25,516.85]]]
["binance-futures","SOLUSDT",1748127533461,[[175.95,713.7],[175.94,536.59],[175.93,453.19],[175.92,371.57],[175.91,557.79]],[[175.96,209.35],[175.97,350.84],[175.98,442.05],[175.99,1023.08],[176.0,963.95]]]
["binance-futures","SOLUSDT",1748127580106,[[175.97,893.93],[175.96,713.15],[175.95,842.1],[175.94,433.23],[175.93,380.53]],[[175.98,66.93],[175.99,305.82],[176.0,506.79],[176.01,635.31],[176.02,407.53]]]
["binance-futures","SOLUSDT",1748127611605,[[176.07,358.93],[176.06,306.18],[176.05,546.91],[176.04,957.31],[176.03,1036.94]],[[176.08,301.3],[176.09,279.42],[176.1,383.0],[176.11,457.41],[176.12,769.6]]]
["binance-futures","SOLUSDT",1748127655791,[[175.83,958.76],[175.82,632.68],[175.81,361.41],[175.8,793.28],[175.79,676.98]],[[175.84,32.13],[175.85,2.8],[175.86,295.33],[175.87,527.43],[175.88,856.51]]]
["binance-futures","SOLUSDT",1748127677799,[[175.72,584.85],[175.71,503.78],[175.7,1370.34],[175.69,428.47],[175.68,747.31]],[[175.73,16.47],[175.74,97.87],[175.75,345.25],[175.76,499.07],[175.77,936.53]]]
["binance-futures","SOLUSDT",1748127708483,[[175.56,319.03],[175.55,335.54],[175.54,646.51],[175.53,559.16],[175.52,769.28]],[[175.57,318.3],[175.58,180.18],[175.59,473.93],[175.6,742.95],[175.61,890.41]]]
["binance-futures","SOLUSDT",1748127773849,[[175.71,1021.87],[175.7,611.58],[175.69,484.3],[175.68,454.21],[175.67,640.69]],[[175.72,75.15],[175.73,230.66],[175.74,803.78],[175.75,709.2],[175.76,826.27]]]
["binance-futures","SOLUSDT",1748127814198,[[175.72,541.83],[175.71,419.72],[175.7,658.48],[175.69,776.9],[175.68,445.1]],[[175.73,29.02],[175.74,142.25],[175.75,481.87],[175.76,915.95],[175.77,786.02]]]
["binance-futures","SOLUSDT",1748127846440,[[175.7,1259.02],[175.69,727.49],[175.68,461.14],[175.67,662.87],[175.66,912.59]],[[175.71,166.83],[175.72,74.09],[175.73,944.71],[175.74,695.34],[175.75,1157.24]]]
["binance-futures","SOLUSDT",1748127877696,[[175.76,154.81],[175.75,153.63],[175.74,465.68],[175.73,833.72],[175.72,646.49]],[[175.77,440.63],[175.78,1008.15],[175.79,605.66],[175.8,708.78],[175.81,1157.98]]]
["binance-futures","SOLUSDT",1748127914474,[[175.56,45.35],[175.55,189.95],[175.54,377.34],[175.53,712.38],[175.52,2093.81]],[[175.57,253.96],[175.58,274.35],[175.59,615.99],[175.6,618.32],[175.61,915.27]]]
["binance-futures","SOLUSDT",1748127957053,[[175.61,109.14],[175.6,174.65],[175.59,463.56],[175.58,828.82],[175.57,937.39]],[[175.62,434.83],[175.63,234.43],[175.64,667.48],[175.65,539.63],[175.66,677.63]]]
["binance-futures","SOLUSDT",1748128023103,[[175.68,606.16],[175.67,1119.67],[175.66,1073.87],[175.65,791.82],[175.64,783.65]],[[175.69,63.9],[175.7,91.09],[175.71,133.21],[175.72,527.18],[175.73,833.61]]]
["binance-futures","SOLUSDT",1748128055817,[[175.73,80.7],[175.72,334.72],[175.71,462.6],[175.7,769.59],[175.69,795.07]],[[175.74,467.59],[175.75,339.84],[175.76,812.89],[175.77,568.81],[175.78,464.29]]]
["binance-futures","SOLUSDT",1748128102943,[[175.48,671.55],[175.47,381.99],[175.46,454.64],[175.45,670.81],[175.44,684.09]],[[175.49,93.33],[175.5,323.89],[175.51,239.16],[175.52,325.54],[175.53,611.48]]]
["binance-futures","SOLUSDT",1748128122797,[[175.46,195.35],[175.45,459.86],[175.44,397.7],[175.43,479.3],[175.42,402.66]],[[175.47,314.8],[175.48,355.7],[175.49,693.6],[175.5,821.15],[175.51,880.01]]]
["binance-futures","SOLUSDT",1748128154643,[[175.45,882.87],[175.44,483.2],[175.43,388.0],[175.42,485.0],[175.41,488.79]],[[175.46,474.48],[175.47,258.75],[175.48,522.01],[175.49,624.36],[175.5,914.63]]]
["binance-futures","SOLUSDT",1748128226863,[[175.5,57.6],[175.49,231.52],[175.48,301.53],[175.47,444.82],[175.46,323.07]],[[175.51,1273.04],[175.52,623.35],[175.53,577.59],[175.54,569.69],[175.55,862.88]]]
["binance-futures","SOLUSDT",1748128265978,[[175.44,103.52],[175.43,134.86],[175.42,554.14],[175.41,864.28],[175.4,1179.02]],[[175.45,510.07],[175.46,540.14],[175.47,783.76],[175.48,1220.04],[175.49,1284.15]]]
["binance-futures","SOLUSDT",1748128298254,[[175.61,478.8],[175.6,598.41],[175.59,667.31],[175.58,511.89],[175.57,629.9]],[[175.62,13.83],[175.63,169.25],[175.64,464.16],[175.65,736.48],[175.66,760.29]]]
["binance-futures","SOLUSDT",1748128352900,[[175.66,420.04],[175.65,622.01],[175.64,779.7],[175.63,861.61],[175.62,937.91]],[[175.67,95.91],[175.68,383.46],[175.69,508.62],[175.7,515.3],[175.71,339.15]]]
["binance-futures","SOLUSDT",1748128368523,[[175.65,137.41],[175.64,324.47],[175.63,182.99],[175.62,406.73],[175.59,1001.02]],[[175.66,736.49],[175.67,498.83],[175.68,772.21],[175.69,791.88],[175.7,1003.67]]]
["binance-futures","SOLUSDT",1748128417058,[[175.71,355.82],[175.7,696.77],[175.69,866.36],[175.68,617.53],[175.67,1081.4]],[[175.72,73.91],[175.73,308.27],[175.74,473.83],[175.75,631.55],[175.76,659.19]]]
["binance-futures","SOLUSDT",1748128480810,[[175.96,104.76],[175.95,136.61],[175.94,529.6],[175.93,575.47],[175.92,371.92]],[[175.97,795.03],[175.98,544.34],[175.99,942.4],[176.0,812.14],[176.01,634.12]]]
["binance-futures","SOLUSDT",1748128513140,[[176.02,197.39],[176.01,496.63],[176.0,593.25],[175.99,784.28],[175.98,299.62]],[[176.03,426.8],[176.04,678.45],[176.05,1120.35],[176.06,1892.03],[176.07,963.88]]]
["binance-futures","SOLUSDT",1748128540839,[[176.26,268.91],[176.25,277.17],[176.24,360.54],[176.23,261.97],[176.22,358.12]],[[176.27,423.37],[176.28,562.75],[176.29,949.06],[176.3,592.19],[176.31,786.57]]]
["binance-futures","SOLUSDT",1748128579784,[[176.25,400.86],[176.24,120.6],[176.23,450.65],[176.22,705.08],[176.21,955.31]],[[176.26,579.73],[176.27,821.17],[176.28,1281.11],[176.29,739.85],[176.3,274.23]]]
["binance-futures","SOLUSDT",1748128617331,[[176.24,267.61],[176.23,400.49],[176.22,390.48],[176.21,761.91],[176.2,816.99]],[[176.25,179.05],[176.26,332.6],[176.27,530.79],[176.28,1431.87],[176.29,963.57]]]
["binance-futures","SOLUSDT",1748128667970,[[176.19,227.92],[176.18,382.48],[176.17,407.23],[176.16,574.61],[176.15,687.91]],[[176.2,539.3],[176.21,478.64],[176.22,794.8],[176.23,393.73],[176.24,444.19]]]
["binance-futures","SOLUSDT",1748128727216,[[176.05,19.62],[176.04,88.67],[176.03,501.21],[176.02,709.28],[176.01,642.04]],[[176.06,746.55],[176.07,416.54],[176.08,668.59],[176.09,465.76],[176.1,620.84]]]
["binance-futures","SOLUSDT",1748128765406,[[175.94,189.21],[175.93,322.59],[175.92,469.35],[175.91,361.08],[175.9,514.32]],[[175.95,685.99],[175.96,468.5],[175.97,854.61],[175.98,752.1],[175.99,992.58]]]
["binance-futures","SOLUSDT",1748128798299,[[175.94,945.02],[175.93,160.51],[175.92,410.49],[175.91,667.24],[175.9,806.83]],[[175.95,99.96],[175.96,364.46],[175.97,537.96],[175.98,596.94],[175.99,1298.85]]]
["binance-futures","SOLUSDT",1748128830524,[[176.09,158.84],[176.08,189.37],[176.07,250.04],[176.06,620.73],[176.05,713.39]],[[176.1,156.51],[176.11,454.15],[176.12,875.42],[176.13,849.18],[176.14,870.94]]]
["binance-futures","SOLUSDT",1748128907419,[[176.36,233.36],[176.35,136.23],[176.34,513.13],[176.33,558.53],[176.32,451.32]],[[176.37,437.14],[176.38,594.28],[176.39,707.58],[176.4,561.33],[176.41,788.8]]]
["binance-futures","SOLUSDT",1748128919778,[[176.22,409.79],[176.21,671.27],[176.2,774.82],[176.19,1187.7],[176.18,495.36]],[[176.23,5.04],[176.24,84.0],[176.25,287.53],[176.26,391.95],[176.27,270.71]]]
["binance-futures","SOLUSDT",1748128975180,[[176.06,195.77],[176.05,401.17],[176.04,211.69],[176.03,339.07],[176.02,908.39]],[[176.07,237.5],[176.08,338.81],[176.09,455.76],[176.1,815.32],[176.11,783.58]]]
["binance-futures","SOLUSDT",1748129021276,[[176.05,15.01],[176.04,38.42],[176.03,297.14],[176.02,375.57],[176.01,861.78]],[[176.06,1006.46],[176.07,526.08],[176.08,385.42],[176.09,461.68],[176.1,689.21]]]
["binance-futures","SOLUSDT",1748129038653,[[176.02,353.47],[176.01,616.18],[176.0,502.73],[175.99,823.11],[175.98,1111.49]],[[176.03,138.72],[176.04,240.85],[176.05,331.17],[176.06,596.38],[176.07,429.21]]]
["binance-futures","SOLUSDT",1748129074276,[[176.0,722.63],[175.99,580.41],[175.98,603.99],[175.97,539.56],[175.96,708.12]],[[176.01,71.78],[176.02,85.67],[176.03,242.54],[176.04,612.45],[176.05,415.45]]]
["binance-futures","SOLUSDT",1748129145154,[[175.86,301.05],[175.85,641.18],[175.84,739.91],[175.83,561.78],[175.82,568.47]],[[175.87,121.23],[175.88,112.77],[175.89,398.94],[175.9,638.29],[175.91,693.27]]]
["binance-futures","SOLUSDT",1748129179629,[[175.82,884.43],[175.81,718.86],[175.8,610.33],[175.79,432.82],[175.78,524.45]],[[175.83,183.99],[175.84,622.75],[175.85,811.21],[175.86,1493.03],[175.87,935.81]]]
["binance-futures","SOLUSDT",1748129215168,[[175.88,537.51],[175.87,633.83],[175.86,714.55],[175.85,342.01],[175.84,682.45]],[[175.89,298.21],[175.9,95.19],[175.91,316.02],[175.92,695.34],[175.93,498.94]]]
["binance-futures","SOLUSDT",1748129269074,[[175.67,332.11],[175.66,217.18],[175.65,460.45],[175.64,393.16],[175.63,712.26]],[[175.68,446.52],[175.69,723.61],[175.7,592.88],[175.71,375.49],[175.72,556.83]]]
["binance-futures","SOLUSDT",1748129284407,[[175.7,269.73],[175.69,145.47],[175.68,396.65],[175.67,666.2],[175.66,423.7]],[[175.71,430.46],[175.72,297.42],[175.73,332.75],[175.74,627.73],[175.75,612.92]]]
["binance-futures","SOLUSDT",1748129356787,[[175.97,327.02],[175.96,110.96],[175.95,154.75],[175.94,314.08],[175.93,254.72]],[[175.98,412.64],[175.99,710.61],[176.0,885.21],[176.01,1352.66],[176.02,932.61]]]
["binance-futures","SOLUSDT",1748129392887,[[176.08,98.07],[176.07,94.14],[176.06,266.36],[176.05,627.99],[176.04,793.15]],[[176.09,1054.07],[176.1,2523.49],[176.11,290.98],[176.12,288.68],[176.13,599.26]]]
["binance-futures","SOLUSDT",1748129425691,[[176.14,111.56],[176.13,254.73],[176.12,340.07],[176.11,934.34],[176.1,410.45]],[[176.15,592.6],[176.16,569.41],[176.17,698.27],[176.18,1178.96],[176.19,1640.23]]]
["binance-futures","SOLUSDT",1748129458851,[[176.25,156.71],[176.24,403.86],[176.23,463.87],[176.22,650.27],[176.21,639.97]],[[176.26,187.48],[176.27,427.69],[176.28,1235.8],[176.29,668.23],[176.3,384.25]]]
["binance-futures","SOLUSDT",1748129496547,[[176.15,77.27],[176.14,268.86],[176.13,494.32],[176.12,231.19],[176.11,508.23]],[[176.16,379.11],[176.17,563.42],[176.18,879.01],[176.19,771.45],[176.2,953.74]]]
["binance-futures","SOLUSDT",1748129570520,[[176.31,205.94],[176.3,131.31],[176.29,334.59],[176.28,511.82],[176.27,412.32]],[[176.32,305.74],[176.33,444.67],[176.34,635.03],[176.35,636.02],[176.36,573.72]]]
["binance-futures","SOLUSDT",1748129582469,[[176.22,77.38],[176.21,122.97],[176.2,317.34],[176.19,397.83],[176.18,537.31]],[[176.23,77.95],[176.24,362.42],[176.25,1715.08],[176.26,874.22],[176.27,899.07]]]
["binance-futures","SOLUSDT",1748129641065,[[176.4,165.07],[176.39,342.1],[176.38,351.85],[176.37,589.38],[176.36,451.39]],[[176.41,393.88],[176.42,629.97],[176.43,680.38],[176.44,508.81],[176.45,838.23]]]
["binance-futures","SOLUSDT",1748129674484,[[176.37,193.45],[176.36,170.8],[176.35,534.33],[176.34,265.4],[176.33,492.38]],[[176.38,1020.25],[176.39,566.47],[176.4,707.44],[176.41,624.94],[176.42,719.67]]]
["binance-futures","SOLUSDT",1748129710768,[[176.23,232.72],[176.22,185.12],[176.21,273.27],[176.2,504.43],[176.19,699.0]],[[176.24,371.6],[176.25,830.97],[176.26,841.87],[176.27,1319.52],[176.28,1026.85]]]
["binance-futures","SOLUSDT",1748129745710,[[176.4,440.37],[176.39,135.58],[176.38,593.07],[176.37,894.48],[176.36,941.45]],[[176.41,32.09],[176.42,335.77],[176.43,718.03],[176.44,857.42],[176.45,345.33]]]
["binance-futures","SOLUSDT",1748129824461,[[176.28,538.77],[176.27,506.1],[176.26,908.62],[176.25,415.0],[176.24,637.54]],[[176.29,246.22],[176.3,281.34],[176.31,524.39],[176.32,723.06],[176.33,494.94]]]
["binance-futures","SOLUSDT",1748129863799,[[176.21,338.41],[176.2,501.5],[176.19,609.12],[176.18,894.79],[176.17,757.2]],[[176.22,231.22],[176.23,362.36],[176.24,516.93],[176.25,586.39],[176.26,813.9]]]
["binance-futures","SOLUSDT",1748129895896,[[176.12,171.18],[176.11,405.08],[176.1,355.24],[176.09,289.39],[176.08,432.76]],[[176.13,165.05],[176.14,334.32],[176.15,727.84],[176.16,1292.27],[176.17,1174.67]]]
["binance-futures","SOLUSDT",1748129929837,[[176.11,297.06],[176.1,208.03],[176.09,215.21],[176.08,630.95],[176.07,266.8]],[[176.12,252.47],[176.13,323.55],[176.14,598.5],[176.15,567.08],[176.16,623.7]]]
["binance-futures","SOLUSDT",1748129994752,[[175.87,448.56],[175.86,329.05],[175.85,593.24],[175.84,985.75],[175.83,892.93]],[[175.88,310.33],[175.89,201.59],[175.9,426.85],[175.91,990.59],[175.92,878.95]]]
["binance-futures","SOLUSDT",1748130044562,[[175.97,1006.6],[175.96,344.9],[175.95,307.92],[175.94,209.92],[175.93,669.23]],[[175.98,43.44],[175.99,124.42],[176.0,577.26],[176.01,752.95],[176.02,631.1]]]
["binance-futures","SOLUSDT",1748130059073,[[175.99,261.12],[175.98,98.81],[175.97,233.1],[175.96,596.89],[175.95,825.87]],[[176.0,527.6],[176.01,582.05],[176.02,444.16],[176.03,363.69],[176.04,829.83]]]
["binance-futures","SOLUSDT",1748130116551,[[175.95,940.87],[175.94,617.3],[175.93,613.74],[175.92,260.23],[175.91,421.77]],[[175.96,14.89],[175.97,313.85],[175.98,450.67],[175.99,510.84],[176.0,1022.99]]]
["binance-futures","SOLUSDT",1748130148766,[[175.99,35.64],[175.98,61.68],[175.97,118.86],[175.96,90.03],[175.95,445.97]],[[176.0,900.29],[176.01,841.53],[176.02,867.41],[176.03,759.08],[176.04,925.37]]]
["binance-futures","SOLUSDT",1748130187249,[[175.98,385.11],[175.97,206.57],[175.96,687.68],[175.95,348.61],[175.94,568.47]],[[175.99,101.17],[176.0,350.28],[176.01,683.55],[176.02,999.16],[176.03,847.17]]]
["binance-futures","SOLUSDT",1748130261252,[[175.61,251.01],[175.6,145.48],[175.59,667.51],[175.58,429.02],[175.57,884.03]],[[175.62,241.87],[175.63,233.36],[175.64,635.49],[175.65,678.49],[175.66,740.5]]]
["binance-futures","SOLUSDT",1748130293568,[[175.52,6.5],[175.51,2.01],[175.5,582.07],[175.49,252.82],[175.48,603.7]],[[175.53,679.92],[175.54,512.53],[175.55,750.91],[175.56,699.25],[175.57,592.49]]]
["binance-futures","SOLUSDT",1748130312150,[[175.5,1258.76],[175.49,596.78],[175.48,240.6],[175.47,520.94],[175.46,594.51]],[[175.51,31.68],[175.52,178.23],[175.53,330.71],[175.54,388.86],[175.55,498.56]]]
["binance-futures","SOLUSDT",1748130363008,[[175.56,971.14],[175.55,588.07],[175.54,1128.15],[175.53,980.24],[175.52,1036.15]],[[175.57,35.7],[175.58,53.51],[175.59,385.57],[175.6,242.76],[175.61,635.57]]]
["binance-futures","SOLUSDT",1748130399090,[[175.32,143.36],[175.31,316.49],[175.3,684.87],[175.29,736.51],[175.28,641.51]],[[175.34,155.56],[175.35,223.42],[175.36,924.51],[175.37,630.77],[175.38,234.07]]]
["binance-futures","SOLUSDT",1748130436322,[[175.54,425.3],[175.53,500.36],[175.52,489.89],[175.51,675.6],[175.5,374.76]],[[175.55,179.47],[175.56,237.0],[175.57,313.75],[175.58,744.76],[175.59,1386.97]]]
["binance-futures","SOLUSDT",1748130503313,[[175.73,411.47],[175.72,148.87],[175.71,223.24],[175.7,233.91],[175.69,459.77]],[[175.74,344.57],[175.75,343.81],[175.76,720.02],[175.77,853.62],[175.78,818.16]]]
["binance-futures","SOLUSDT",1748130540554,[[175.75,671.85],[175.74,422.26],[175.73,673.82],[175.72,604.17],[175.71,573.31]],[[175.76,244.58],[175.77,135.23],[175.78,425.09],[175.79,932.26],[175.8,1145.08]]]
["binance-futures","SOLUSDT",1748130562230,[[175.77,146.37],[175.76,293.75],[175.75,433.25],[175.74,459.21],[175.73,490.91]],[[175.78,543.91],[175.79,698.3],[175.8,728.11],[175.81,292.26],[175.82,507.27]]]
["binance-futures","SOLUSDT",1748130607468,[[175.82,231.7],[175.81,239.05],[175.8,597.09],[175.79,809.66],[175.78,365.1]],[[175.83,930.61],[175.84,357.13],[175.85,480.11],[175.86,950.72],[175.87,1017.62]]]
["binance-futures","SOLUSDT",1748130670827,[[175.83,859.49],[175.82,166.1],[175.81,200.54],[175.8,646.09],[175.79,1348.85]],[[175.84,224.76],[175.85,413.07],[175.86,955.83],[175.87,570.49],[175.88,654.36]]]
["binance-futures","SOLUSDT",1748130722655,[[175.58,418.2],[175.57,190.3],[175.56,623.15],[175.55,801.87],[175.54,1158.26]],[[175.59,96.28],[175.6,213.87],[175.61,572.63],[175.62,754.86],[175.63,763.24]]]
["binance-futures","SOLUSDT",1748130760542,[[175.61,669.25],[175.6,496.7],[175.59,218.58],[175.58,274.5],[175.57,553.77]],[[175.62,179.09],[175.63,181.33],[175.64,374.35],[175.65,509.16],[175.66,1352.55]]]
["binance-futures","SOLUSDT",1748130799813,[[175.74,490.11],[175.73,457.95],[175.72,505.7],[175.71,729.91],[175.7,538.66]],[[175.75,207.19],[175.76,328.79],[175.77,505.8],[175.78,853.35],[175.79,1086.37]]]
["binance-futures","SOLUSDT",1748130826558,[[175.68,646.06],[175.67,340.72],[175.66,482.5],[175.65,607.02],[175.64,823.94]],[[175.69,13.79],[175.7,103.77],[175.71,231.72],[175.72,390.43],[175.73,1334.9]]]
["binance-futures","SOLUSDT",1748130864411,[[175.73,343.24],[175.72,103.25],[175.71,339.31],[175.7,360.32],[175.69,507.58]],[[175.74,418.77],[175.75,289.47],[175.76,842.7],[175.77,252.61],[175.78,715.58]]]
["binance-futures","SOLUSDT",1748130930277,[[175.8,167.22],[175.79,128.95],[175.78,303.61],[175.77,730.08],[175.76,552.18]],[[175.81,1192.43],[175.82,461.91],[175.83,589.17],[175.84,643.29],[175.85,806.0]]]
["binance-futures","SOLUSDT",1748130980391,[[175.83,174.54],[175.82,145.39],[175.81,264.25],[175.8,525.5],[175.79,767.84]],[[175.84,418.58],[175.85,586.43],[175.86,1228.05],[175.87,1186.28],[175.88,1152.43]]]
["binance-futures","SOLUSDT",1748131015248,[[175.98,672.1],[175.97,503.73],[175.96,1220.13],[175.95,68.68],[175.94,403.54]],[[175.99,159.44],[176.0,1732.69],[176.01,308.98],[176.02,749.17],[176.03,951.22]]]
["binance-futures","SOLUSDT",1748131062907,[[175.85,160.65],[175.84,194.65],[175.83,78.09],[175.82,122.68],[175.81,353.64]],[[175.86,577.94],[175.87,798.17],[175.88,721.48],[175.89,433.0],[175.9,1069.65]]]
["binance-futures","SOLUSDT",1748131089406,[[175.86,1135.0],[175.85,858.79],[175.84,549.09],[175.83,507.44],[175.82,633.41]],[[175.87,139.37],[175.88,150.78],[175.89,373.47],[175.9,654.78],[175.91,1271.48]]]
["binance-futures","SOLUSDT",1748131128630,[[175.8,64.18],[175.79,73.61],[175.78,1489.19],[175.77,479.57],[175.76,690.28]],[[175.81,645.49],[175.82,456.76],[175.83,1003.26],[175.84,735.63],[175.85,535.01]]]
["binance-futures","SOLUSDT",1748131168438,[[175.86,649.59],[175.85,458.01],[175.84,935.44],[175.83,854.44],[175.82,1867.72]],[[175.87,272.0],[175.88,239.25],[175.89,361.87],[175.9,677.86],[175.91,539.5]]]
["binance-futures","SOLUSDT",1748131168505,[[175.86,649.59],[175.85,458.01],[175.84,935.44],[175.83,854.44],[175.82,1850.67]],[[175.87,270.09],[175.88,279.22],[175.89,361.87],[175.9,677.86],[175.91,539.5]]]
["binance-futures","SOLUSDT",1748131168538,[[175.86,649.59],[175.85,458.01],[175.84,935.44],[175.83,871.5],[175.82,1850.67]],[[175.87,279.42],[175.88,239.25],[175.89,361.87],[175.9,677.86],[175.91,556.56]]]
["binance-futures","SOLUSDT",1748131168610,[[175.86,649.59],[175.85,526.24],[175.84,935.44],[175.83,871.5],[175.82,1850.67]],[[175.87,206.97],[175.88,239.25],[175.89,360.29],[175.9,677.86],[175.91,556.56]]]
["binance-futures","SOLUSDT",1748131168666,[[175.86,649.59],[175.85,458.01],[175.84,935.44],[175.83,871.5],[175.82,1850.67]],[[175.87,222.64],[175.88,239.25],[175.89,360.29],[175.9,677.86],[175.91,556.56]]]
["binance-futures","SOLUSDT",1748131168711,[[175.86,649.59],[175.85,458.01],[175.84,935.44],[175.83,871.5],[175.82,1850.67]],[[175.87,222.3],[175.88,239.25],[175.89,360.29],[175.9,677.86],[175.91,556.56]]]
["binance-futures","SOLUSDT",1748131168790,[[175.86,649.59],[175.85,458.01],[175.84,935.44],[175.83,871.5],[175.82,1850.67]],[[175.87,222.3],[175.88,274.83],[175.89,360.29],[175.9,677.86],[175.91,556.56]]]
["binance-futures","SOLUSDT",1748131168850,[[175.86,649.02],[175.85,458.01],[175.84,935.44],[175.83,871.5],[175.82,1850.67]],[[175.87,222.7],[175.88,314.8],[175.89,360.29],[175.9,677.86],[175.91,556.56]]]
["binance-futures","SOLUSDT",1748131168955,[[175.86,650.45],[175.85,458.01],[175.84,935.44],[175.83,871.5],[175.82,1850.67]],[[175.87,221.77],[175.88,239.25],[175.89,360.29],[175.9,677.86],[175.91,556.56]]]
["binance-futures","SOLUSDT",1748131169041,[[175.86,650.45],[175.85,458.01],[175.84,935.44],[175.83,871.5],[175.82,1850.67]],[[175.87,221.77],[175.88,239.25],[175.89,360.29],[175.9,677.86],[175.91,556.56]]]
["binance-futures","SOLUSDT",1748131169097,[[175.86,650.5],[175.85,491.89],[175.84,935.44],[175.83,871.5],[175.82,1850.67]],[[175.87,221.77],[175.88,239.25],[175.89,360.29],[175.9,677.86],[175.91,556.56]]]
["binance-futures","SOLUSDT",1748131169157,[[175.86,650.39],[175.85,458.01],[175.84,935.44],[175.83,871.5],[175.82,1850.67]],[[175.87,221.82],[175.88,239.25],[175.89,360.29],[175.9,677.86],[175.91,556.56]]]
["binance-futures","SOLUSDT",1748131169267,[[175.86,649.78],[175.85,458.01],[175.84,935.44],[175.83,871.5],[175.82,1850.67]],[[175.87,222.16],[175.88,277.31],[175.89,360.29],[175.9,677.86],[175.91,556.56]]]
["binance-futures","SOLUSDT",1748131169313,[[175.86,649.78],[175.85,458.01],[175.84,935.44],[175.83,871.5],[175.82,1850.67]],[[175.87,222.16],[175.88,311.19],[175.89,360.29],[175.9,677.86],[175.91,556.56]]]
["binance-futures","SOLUSDT",1748131169407,[[175.86,650.76],[175.85,458.01],[175.84,935.44],[175.83,871.5],[175.82,1850.67]],[[175.87,266.25],[175.88,239.25],[175.89,360.29],[175.9,677.86],[175.91,556.56]]]
["binance-futures","SOLUSDT",1748131169468,[[175.86,650.78],[175.85,458.01],[175.84,935.44],[175.83,871.5],[175.82,1850.67]],[[175.87,266.25],[175.88,239.25],[175.89,360.29],[175.9,677.86],[175.91,556.56]]]
["binance-futures","SOLUSDT",1748131169570,[[175.86,650.75],[175.85,458.01],[175.84,935.44],[175.83,871.5],[175.82,1850.67]],[[175.87,222.41],[175.88,239.25],[175.89,360.29],[175.9,667.57],[175.91,542.05]]]
["binance-futures","SOLUSDT",1748131169646,[[175.86,650.18],[175.85,458.01],[175.84,935.44],[175.83,871.5],[175.82,1850.67]],[[175.87,222.75],[175.88,273.13],[175.89,360.29],[175.9,667.57],[175.91,542.05]]]
["binance-futures","SOLUSDT",1748131169698,[[175.86,650.18],[175.85,458.01],[175.84,935.44],[175.83,871.5],[175.82,1850.67]],[[175.87,222.41],[175.88,277.31],[175.89,359.29],[175.9,670.38],[175.91,542.05]]]
["binance-futures","SOLUSDT",1748131169750,[[175.86,650.18],[175.85,458.01],[175.84,935.44],[175.83,871.5],[175.82,1850.67]],[[175.87,222.41],[175.88,277.31],[175.89,359.06],[175.9,670.38],[175.91,542.05]]]
["binance-futures","SOLUSDT",1748131169870,[[175.86,650.17],[175.85,458.01],[175.84,935.44],[175.83,871.5],[175.82,1850.67]],[[175.87,222.41],[175.88,239.25],[175.89,359.06],[175.9,670.38],[175.91,542.05]]]
["binance-futures","SOLUSDT",1748131169935,[[175.86,650.21],[175.85,458.01],[175.84,935.44],[175.83,871.5],[175.82,1850.67]],[[175.87,223.35],[175.88,310.37],[175.89,359.06],[175.9,670.38],[175.91,542.05]]]
["binance-futures","SOLUSDT",1748131169970,[[175.86,650.18],[175.85,458.01],[175.84,935.44],[175.83,871.5],[175.82,1850.67]],[[175.87,223.65],[175.88,310.37],[175.89,359.06],[175.9,670.38],[175.91,542.05]]]
["binance-futures","SOLUSDT",1748131170057,[[175.86,650.17],[175.85,458.01],[175.84,935.44],[175.83,871.5],[175.82,1850.67]],[[175.87,223.65],[175.88,276.99],[175.89,333.46],[175.9,568.78],[175.91,466.05]]]
["binance-futures","SOLUSDT",1748131170119,[[175.86,648.84],[175.85,458.01],[175.84,935.44],[175.83,871.5],[175.82,1850.67]],[[175.87,224.41],[175.88,309.58],[175.89,333.46],[175.9,568.62],[175.91,466.05]]]
["binance-futures","SOLUSDT",1748131170158,[[175.86,648.81],[175.85,458.01],[175.84,935.44],[175.83,871.44],[175.82,1850.67]],[[175.87,225.92],[175.88,276.91],[175.89,333.46],[175.9,568.62],[175.91,480.56]]]
["binance-futures","SOLUSDT",1748131170236,[[175.86,648.81],[175.85,458.01],[175.84,935.44],[175.83,871.44],[175.82,1850.67]],[[175.87,250.58],[175.88,276.91],[175.89,333.46],[175.9,568.62],[175.91,480.56]]]
["binance-futures","SOLUSDT",1748131170297,[[175.86,645.36],[175.85,458.01],[175.84,935.44],[175.83,871.44],[175.82,1850.67]],[[175.87,250.58],[175.88,276.91],[175.89,333.46],[175.9,568.62],[175.91,480.56]]]
["binance-futures","SOLUSDT",1748131170343,[[175.86,648.82],[175.85,458.01],[175.84,935.44],[175.83,871.44],[175.82,1850.67]],[[175.87,250.58],[175.88,275.89],[175.89,333.46],[175.9,568.62],[175.91,480.56]]]
["binance-futures","SOLUSDT",1748131170430,[[175.86,649.55],[175.85,458.01],[175.84,935.44],[175.83,871.44],[175.82,1850.67]],[[175.87,250.56],[175.88,275.89],[175.89,333.46],[175.9,568.62],[175.91,480.56]]]
["binance-futures","SOLUSDT",1748131170461,[[175.86,649.55],[175.85,458.01],[175.84,935.44],[175.83,871.44],[175.82,1850.67]],[[175.87,250.56],[175.88,308.44],[175.89,333.46],[175.9,568.62],[175.91,480.56]]]
["binance-futures","SOLUSDT",1748131170536,[[175.86,649.55],[175.85,458.01],[175.84,935.44],[175.83,871.44],[175.82,1850.67]],[[175.87,250.56],[175.88,308.44],[175.89,333.46],[175.9,568.62],[175.91,480.56]]]
["binance-futures","SOLUSDT",1748131170597,[[175.86,649.55],[175.85,458.01],[175.84,935.48],[175.83,871.44],[175.82,1850.67]],[[175.87,250.56],[175.88,275.89],[175.89,333.46],[175.9,568.62],[175.91,480.56]]]
["binance-futures","SOLUSDT",1748131170635,[[175.86,649.55],[175.85,458.01],[175.84,935.48],[175.83,871.44],[175.82,1850.67]],[[175.87,250.56],[175.88,239.25],[175.89,333.46],[175.9,568.62],[175.91,480.56]]]
["binance-futures","SOLUSDT",1748131170826,[[175.86,649.47],[175.85,458.01],[175.84,935.48],[175.83,871.44],[175.82,1850.67]],[[175.87,250.56],[175.88,239.25],[175.89,333.46],[175.9,568.62],[175.91,480.56]]]
["binance-futures","SOLUSDT",1748131170862,[[175.86,649.47],[175.85,458.01],[175.84,935.48],[175.83,871.44],[175.82,1850.67]],[[175.87,250.56],[175.88,308.52],[175.89,333.46],[175.9,568.62],[175.91,480.56]]]
["binance-futures","SOLUSDT",1748131170911,[[175.86,649.47],[175.85,458.01],[175.84,935.48],[175.83,871.44],[175.82,1850.67]],[[175.87,250.56],[175.88,239.25],[175.89,333.46],[175.9,568.62],[175.91,480.56]]]
["binance-futures","SOLUSDT",1748131171034,[[175.86,649.47],[175.85,458.01],[175.84,935.48],[175.83,871.44],[175.82,1850.67]],[[175.87,250.56],[175.88,275.72],[175.89,333.46],[175.9,568.62],[175.91,480.56]]]
["binance-futures","SOLUSDT",1748131171091,[[175.86,649.47],[175.85,458.01],[175.84,935.48],[175.83,871.44],[175.82,1850.67]],[[175.87,250.56],[175.88,239.25],[175.89,331.21],[175.9,568.62],[175.91,480.56]]]
["binance-futures","SOLUSDT",1748131171142,[[175.86,649.73],[175.85,525.51],[175.84,935.48],[175.83,871.44],[175.82,1850.67]],[[175.87,250.63],[175.88,239.25],[175.89,331.21],[175.9,568.62],[175.91,480.56]]]
["binance-futures","SOLUSDT",1748131171169,[[175.86,649.73],[175.85,458.01],[175.84,935.48],[175.83,871.44],[175.82,1850.67]],[[175.87,250.63],[175.88,239.25],[175.89,330.62],[175.9,568.62],[175.91,480.56]]]
["binance-futures","SOLUSDT",1748131171239,[[175.86,646.8],[175.85,458.01],[175.84,935.48],[175.83,871.44],[175.82,1850.67]],[[175.87,250.65],[175.88,275.72],[175.89,330.62],[175.9,568.62],[175.91,480.56]]]
["binance-futures","SOLUSDT",1748131171284,[[175.86,649.81],[175.85,458.01],[175.84,935.48],[175.83,871.44],[175.82,1850.67]],[[175.87,250.65],[175.88,275.72],[175.89,330.62],[175.9,568.62],[175.91,480.56]]]
["binance-futures","SOLUSDT",1748131171391,[[175.86,649.63],[175.85,468.03],[175.84,935.48],[175.83,871.44],[175.82,1850.67]],[[175.87,437.77],[175.88,308.27],[175.89,331.21],[175.9,568.62],[175.91,480.56]]]
["binance-futures","SOLUSDT",1748131171444,[[175.86,649.63],[175.85,468.03],[175.84,935.48],[175.83,871.44],[175.82,1850.67]],[[175.87,460.46],[175.88,308.27],[175.89,331.21],[175.9,568.62],[175.91,480.56]]]
["binance-futures","SOLUSDT",1748131171491,[[175.86,649.66],[175.85,468.03],[175.84,935.48],[175.83,873.66],[175.82,1850.67]],[[175.87,412.59],[175.88,308.27],[175.89,331.21],[175.9,569.18],[175.91,480.56]]]
["binance-futures","SOLUSDT",1748131171558,[[175.86,639.43],[175.85,468.03],[175.84,935.51],[175.83,873.66],[175.82,1850.67]],[[175.87,414.12],[175.88,308.27],[175.89,331.21],[175.9,569.18],[175.91,480.56]]]
["binance-futures","SOLUSDT",1748131171610,[[175.84,82.51],[175.83,319.41],[175.82,1547.21]],[[175.85,972.34],[175.86,641.49],[175.87,344.63],[175.88,227.2],[175.89,477.16]]]
["binance-futures","SOLUSDT",1748131171660,[[175.84,19.34],[175.83,306.08],[175.82,1547.21],[175.81,432.63],[175.8,914.89]],[[175.85,889.96],[175.86,632.03],[175.87,347.28],[175.88,237.94],[175.89,463.15]]]
["binance-futures","SOLUSDT",1748131171713,[[175.84,17.73],[175.83,306.08],[175.82,1548.35],[175.81,517.96],[175.8,866.89]],[[175.85,1005.37],[175.86,665.31],[175.87,347.28],[175.88,237.94],[175.89,463.15]]]
["binance-futures","SOLUSDT",1748131171762,[[175.84,26.43],[175.83,300.71],[175.82,1549.69],[175.81,517.96],[175.8,968.6]],[[175.85,879.48],[175.86,690.68],[175.87,359.3],[175.88,232.26],[175.89,463.15]]]
["binance-futures","SOLUSDT",1748131171816,[[175.84,108.95],[175.83,300.71],[175.82,1549.73],[175.81,517.96],[175.8,1012.49]],[[175.85,763.41],[175.86,554.66],[175.87,307.74],[175.88,232.26],[175.89,463.15]]]
["binance-futures","SOLUSDT",1748131171867,[[175.84,109.05],[175.83,300.71],[175.82,1549.73],[175.81,519.1],[175.8,1012.49]],[[175.85,765.02],[175.86,554.69],[175.87,307.38],[175.88,231.7],[175.89,462.86]]]
["binance-futures","SOLUSDT",1748131171921,[[175.84,109.05],[175.83,300.71],[175.82,1549.73],[175.81,519.1],[175.8,1012.49]],[[175.85,776.36],[175.86,537.32],[175.87,297.18],[175.88,231.14],[175.89,462.86]]]
["binance-futures","SOLUSDT",1748131171975,[[175.84,109.05],[175.83,300.71],[175.82,1549.73],[175.81,519.1],[175.8,1012.49]],[[175.85,780.78],[175.86,607.9],[175.87,385.32],[175.88,231.14],[175.89,462.86]]]
["binance-futures","SOLUSDT",1748131172024,[[175.84,109.05],[175.83,300.71],[175.82,1549.73],[175.81,519.1],[175.8,1012.49]],[[175.85,989.2],[175.86,607.9],[175.87,387.29],[175.88,231.14],[175.89,519.69]]]
["binance-futures","SOLUSDT",1748131172085,[[175.84,83.68],[175.83,300.71],[175.82,1549.73],[175.81,519.1],[175.8,1012.49]],[[175.85,989.2],[175.86,570.6],[175.87,424.59],[175.88,231.14],[175.89,519.69]]]
["binance-futures","SOLUSDT",1748131172138,[[175.84,83.68],[175.83,300.71],[175.82,1549.73],[175.81,519.1],[175.8,1012.49]],[[175.85,989.2],[175.86,585.57],[175.87,424.59],[175.88,231.14],[175.89,519.69]]]
["binance-futures","SOLUSDT",1748131172180,[[175.84,83.68],[175.83,300.71],[175.82,1549.73],[175.81,519.1],[175.8,1012.49]],[[175.85,989.2],[175.86,552.45],[175.87,424.59],[175.88,231.14],[175.89,519.69]]]
["binance-futures","SOLUSDT",1748131172241,[[175.84,108.71],[175.83,300.71],[175.82,1601.28],[175.81,519.16],[175.8,1012.55]],[[175.85,980.2],[175.86,552.45],[175.87,427.92],[175.88,231.32],[175.89,462.98]]]
["binance-futures","SOLUSDT",1748131172346,[[175.84,106.71],[175.83,300.71],[175.82,1601.28],[175.81,519.16],[175.8,1012.55]],[[175.85,980.2],[175.86,585.73],[175.87,427.92],[175.88,231.32],[175.89,462.98]]]
["binance-futures","SOLUSDT",1748131172398,[[175.84,106.73],[175.83,300.71],[175.82,1601.28],[175.81,519.16],[175.8,1012.55]],[[175.85,980.19],[175.86,585.73],[175.87,427.92],[175.88,231.32],[175.89,462.98]]]
["binance-futures","SOLUSDT",1748131172452,[[175.84,106.73],[175.83,300.71],[175.82,1601.28],[175.81,519.16],[175.8,1012.55]],[[175.85,980.22],[175.86,585.73],[175.87,427.92],[175.88,231.32],[175.89,462.98]]]
["binance-futures","SOLUSDT",1748131172503,[[175.84,108.83],[175.83,300.71],[175.82,1601.28],[175.81,519.16],[175.8,1012.55]],[[175.85,979.83],[175.86,552.45],[175.87,427.92],[175.88,231.32],[175.89,462.98]]]
["binance-futures","SOLUSDT",1748131172568,[[175.84,108.83],[175.83,300.71],[175.82,1638.18],[175.81,519.16],[175.8,1012.55]],[[175.85,958.36],[175.86,416.45],[175.87,390.62],[175.88,231.58],[175.89,462.98]]]
["binance-futures","SOLUSDT",1748131172630,[[175.84,108.83],[175.83,300.71],[175.82,1638.18],[175.81,519.16],[175.8,1012.55]],[[175.85,958.36],[175.86,416.45],[175.87,390.62],[175.88,231.02],[175.89,462.98]]]
["binance-futures","SOLUSDT",1748131172681,[[175.84,108.83],[175.83,300.71],[175.82,1638.18],[175.81,519.16],[175.8,1012.55]],[[175.85,958.36],[175.86,416.45],[175.87,390.62],[175.88,231.02],[175.89,480.04]]]
["binance-futures","SOLUSDT",1748131172727,[[175.84,109.46],[175.83,300.71],[175.82,1638.18],[175.81,519.16],[175.8,1012.55]],[[175.85,958.36],[175.86,416.29],[175.87,390.62],[175.88,230.82],[175.89,480.04]]]
["binance-futures","SOLUSDT",1748131172817,[[175.84,109.46],[175.83,300.71],[175.82,1638.18],[175.81,519.16],[175.8,1012.55]],[[175.85,958.36],[175.86,416.29],[175.87,427.65],[175.88,230.82],[175.89,480.04]]]
["binance-futures","SOLUSDT",1748131172935,[[175.84,109.46],[175.83,300.71],[175.82,1601.28],[175.81,519.16],[175.8,1012.55]],[[175.85,958.36],[175.86,416.29],[175.87,427.65],[175.88,230.82],[175.89,480.04]]]
["binance-futures","SOLUSDT",1748131172995,[[175.84,109.46],[175.83,300.71],[175.82,1601.28],[175.81,519.16],[175.8,1012.55]],[[175.85,958.39],[175.86,449.31],[175.87,427.65],[175.88,230.82],[175.89,480.04]]]
["binance-futures","SOLUSDT",1748131173054,[[175.83,163.49],[175.82,1486.78],[175.81,521.69],[175.8,996.35]],[[175.84,1024.11],[175.85,293.68],[175.86,420.14],[175.87,375.92],[175.88,230.93]]]
["binance-futures","SOLUSDT",1748131173098,[[175.83,163.46],[175.82,1489.26],[175.81,504.63],[175.8,1013.41],[175.7,1453.84]],[[175.84,1024.19],[175.85,293.71],[175.86,420.14],[175.87,375.92],[175.88,228.11]]]
["binance-futures","SOLUSDT",1748131173157,[[175.83,83.04],[175.82,1486.47],[175.81,508.56],[175.8,1013.41],[175.78,1307.42]],[[175.84,1024.41],[175.85,333.6],[175.86,420.88],[175.87,389.92],[175.88,262.07]]]
["binance-futures","SOLUSDT",1748131173209,[[175.83,89.15],[175.82,1486.47],[175.81,508.56],[175.8,1013.41],[175.78,1307.42]],[[175.84,1024.71],[175.85,291.98],[175.86,473.56],[175.87,352.59],[175.88,262.07]]]
["binance-futures","SOLUSDT",1748131173261,[[175.83,86.89],[175.82,1486.47],[175.81,412.19],[175.8,1013.41],[175.78,1307.42]],[[175.84,1145.22],[175.85,309.93],[175.86,473.56],[175.87,351.58],[175.88,262.07]]]
["binance-futures","SOLUSDT",1748131173314,[[175.82,1426.39],[175.81,194.92],[175.8,545.42],[175.79,687.92],[175.78,995.53]],[[175.83,1124.12],[175.84,771.29],[175.85,439.37],[175.86,439.96],[175.87,352.29]]]
["binance-futures","SOLUSDT",1748131173365,[[175.82,1344.44],[175.81,192.44],[175.8,445.36],[175.79,628.57],[175.78,999.53]],[[175.83,1073.86],[175.84,568.65],[175.85,394.96],[175.86,445.98],[175.87,496.69]]]
["binance-futures","SOLUSDT",1748131173415,[[175.82,1344.34],[175.81,64.86],[175.8,428.36],[175.79,683.08],[175.78,1074.14]],[[175.83,963.62],[175.84,529.84],[175.85,426.49],[175.86,845.98],[175.87,478.6]]]
["binance-futures","SOLUSDT",1748131173466,[[175.82,1344.34],[175.81,68.56],[175.8,428.05],[175.79,665.49],[175.78,887.86]],[[175.83,1066.96],[175.84,529.84],[175.85,454.44],[175.86,846.21],[175.87,508.58]]]
["binance-futures","SOLUSDT",1748131173518,[[175.82,1344.37],[175.81,116.38],[175.8,479.3],[175.79,618.52],[175.78,893.0]],[[175.83,1089.85],[175.84,530.66],[175.85,471.97],[175.86,846.21],[175.87,508.58]]]
["binance-futures","SOLUSDT",1748131173569,[[175.82,1404.37],[175.81,118.66],[175.8,479.87],[175.79,624.59],[175.78,840.69]],[[175.83,192.96],[175.84,308.04],[175.85,371.31],[175.86,784.93],[175.87,503.74]]]
["binance-futures","SOLUSDT",1748131173620,[[175.82,1404.52],[175.81,118.66],[175.8,482.66],[175.79,621.8],[175.78,840.69]],[[175.83,137.18],[175.84,282.83],[175.85,358.83],[175.86,784.7],[175.87,503.9]]]
["binance-futures","SOLUSDT",1748131173663,[[175.82,1404.52],[175.81,172.69],[175.8,480.18],[175.79,621.8],[175.78,1040.69]],[[175.83,208.29],[175.84,325.09],[175.85,358.83],[175.86,784.7],[175.87,475.48]]]
["binance-futures","SOLUSDT",1748131173717,[[175.82,1404.52],[175.81,172.69],[175.8,480.18],[175.79,622.04],[175.78,1040.69]],[[175.83,226.28],[175.84,343.04],[175.85,358.83],[175.86,784.7],[175.87,475.48]]]
["binance-futures","SOLUSDT",1748131173765,[[175.82,1405.78],[175.81,172.69],[175.8,480.18],[175.79,639.1],[175.78,1040.69]],[[175.83,226.38],[175.84,301.42],[175.85,358.83],[175.86,784.7],[175.87,475.48]]]
["binance-futures","SOLUSDT",1748131173827,[[175.82,1405.7],[175.81,172.69],[175.8,480.18],[175.79,639.16],[175.78,1040.75]],[[175.83,152.38],[175.84,343.04],[175.85,358.83],[175.86,784.82],[175.87,576.99]]]
["binance-futures","SOLUSDT",1748131173878,[[175.82,1405.55],[175.81,172.69],[175.8,480.18],[175.79,639.16],[175.78,1040.75]],[[175.83,39.41],[175.84,301.62],[175.85,411.52],[175.86,784.88],[175.87,576.96]]]
["binance-futures","SOLUSDT",1748131173935,[[175.82,1405.55],[175.81,172.54],[175.8,480.18],[175.79,639.16],[175.78,1072.75]],[[175.83,39.41],[175.84,343.24],[175.85,411.52],[175.86,784.88],[175.87,576.96]]]
["binance-futures","SOLUSDT",1748131173982,[[175.82,1405.7],[175.81,268.42],[175.8,535.65],[175.79,543.27],[175.78,1072.75]],[[175.83,39.41],[175.84,191.35],[175.85,358.89],[175.86,784.88],[175.87,576.91]]]
["binance-futures","SOLUSDT",1748131174038,[[175.82,1405.7],[175.81,268.42],[175.8,503.6],[175.79,543.27],[175.78,1072.75]],[[175.83,39.64],[175.84,191.35],[175.85,360.93],[175.86,829.45],[175.87,576.91]]]
["binance-futures","SOLUSDT",1748131174087,[[175.82,1405.75],[175.81,268.42],[175.8,503.6],[175.79,543.27],[175.78,1072.75]],[[175.83,39.64],[175.84,191.35],[175.85,360.93],[175.86,829.45],[175.87,578.62]]]
["binance-futures","SOLUSDT",1748131174130,[[175.82,1405.75],[175.81,268.42],[175.8,448.07],[175.79,543.27],[175.78,1072.75]],[[175.83,39.64],[175.84,191.43],[175.85,360.93],[175.86,878.17],[175.87,627.34]]]
["binance-futures","SOLUSDT",1748131174195,[[175.82,1405.75],[175.81,268.42],[175.8,447.5],[175.79,543.27],[175.78,1072.75]],[[175.83,124.54],[175.84,249.05],[175.85,417.8],[175.86,902.22],[175.87,648.72]]]
["binance-futures","SOLUSDT",1748131174246,[[175.82,1405.75],[175.81,268.42],[175.8,447.5],[175.79,543.27],[175.78,1072.75]],[[175.83,99.54],[175.84,249.11],[175.85,417.74],[175.86,902.22],[175.87,649.76]]]
["binance-futures","SOLUSDT",1748131174289,[[175.82,1405.75],[175.81,268.42],[175.8,447.5],[175.79,543.27],[175.78,1072.75]],[[175.83,99.72],[175.84,249.11],[175.85,417.74],[175.86,902.22],[175.87,649.76]]]
["binance-futures","SOLUSDT",1748131174361,[[175.82,1405.45],[175.81,268.42],[175.8,447.5],[175.79,543.84],[175.78,1072.75]],[[175.83,42.13],[175.84,249.11],[175.85,417.74],[175.86,900.5],[175.87,648.72]]]
["binance-futures","SOLUSDT",1748131174418,[[175.82,1405.56],[175.81,268.42],[175.8,447.68],[175.79,543.84],[175.78,1072.75]],[[175.83,86.03],[175.84,249.26],[175.85,417.74],[175.86,900.5],[175.87,648.72]]]
["binance-futures","SOLUSDT",1748131174501,[[175.82,1406.1],[175.81,268.42],[175.8,447.68],[175.79,543.84],[175.78,1072.75]],[[175.83,86.16],[175.84,249.26],[175.85,417.74],[175.86,900.5],[175.87,648.72]]]
["binance-futures","SOLUSDT",1748131174538,[[175.82,1405.95],[175.81,268.42],[175.8,447.5],[175.79,543.84],[175.78,1072.75]],[[175.83,111.16],[175.84,249.26],[175.85,417.74],[175.86,900.5],[175.87,648.72]]]
["binance-futures","SOLUSDT",1748131174582,[[175.82,1405.98],[175.81,268.42],[175.8,447.5],[175.79,543.84],[175.78,1072.75]],[[175.83,168.68],[175.84,249.26],[175.85,417.74],[175.86,900.5],[175.87,648.66]]]
["binance-futures","SOLUSDT",1748131174663,[[175.82,1405.98],[175.81,268.42],[175.8,447.5],[175.79,543.84],[175.78,1072.75]],[[175.83,168.78],[175.84,249.26],[175.85,417.74],[175.86,900.5],[175.87,648.66]]]
["binance-futures","SOLUSDT",1748131174725,[[175.82,1405.98],[175.81,268.42],[175.8,447.5],[175.79,543.84],[175.78,1072.75]],[[175.83,168.78],[175.84,249.42],[175.85,417.74],[175.86,900.5],[175.87,648.66]]]
["binance-futures","SOLUSDT",1748131174756,[[175.82,1403.51],[175.81,172.6],[175.8,447.5],[175.79,542.84],[175.78,1073.75]],[[175.83,214.82],[175.84,249.42],[175.85,417.42],[175.86,928.5],[175.87,650.21]]]
["binance-futures","SOLUSDT",1748131174827,[[175.82,1403.51],[175.81,172.54],[175.8,447.56],[175.79,542.03],[175.78,1073.75]],[[175.83,315.28],[175.84,249.26],[175.85,417.42],[175.86,928.5],[175.87,650.21]]]
["binance-futures","SOLUSDT",1748131174875,[[175.82,1403.51],[175.81,172.54],[175.8,447.56],[175.79,631.71],[175.78,1073.75]],[[175.83,316.2],[175.84,249.26],[175.85,519.79],[175.86,928.5],[175.87,548.87]]]
["binance-futures","SOLUSDT",1748131174920,[[175.82,1403.51],[175.81,172.54],[175.8,447.56],[175.79,631.68],[175.78,1073.75]],[[175.83,316.54],[175.84,265.96],[175.85,519.79],[175.86,928.5],[175.87,548.9]]]
["binance-futures","SOLUSDT",1748131174986,[[175.82,1401.17],[175.81,172.54],[175.8,447.56],[175.79,631.68],[175.78,1073.75]],[[175.83,316.54],[175.84,265.96],[175.85,518.03],[175.86,928.5],[175.87,548.32]]]
["binance-futures","SOLUSDT",1748131175038,[[175.82,1337.62],[175.81,173.87],[175.8,438.98],[175.79,629.83],[175.78,1070.67]],[[175.83,365.91],[175.84,266.32],[175.85,518.62],[175.86,883.99],[175.87,548.32]]]
["binance-futures","SOLUSDT",1748131175090,[[175.82,1337.82],[175.81,173.87],[175.8,438.98],[175.79,629.83],[175.78,1038.67]],[[175.83,366.91],[175.84,266.32],[175.85,568.9],[175.86,934.27],[175.87,598.41]]]
["binance-futures","SOLUSDT",1748131175139,[[175.82,1337.82],[175.81,173.87],[175.8,438.98],[175.79,629.83],[175.78,1038.67]],[[175.83,375.38],[175.84,307.94],[175.85,615.81],[175.86,885.55],[175.87,549.69]]]
["binance-futures","SOLUSDT",1748131175198,[[175.82,1337.82],[175.81,173.87],[175.8,438.98],[175.79,629.83],[175.78,1038.67]],[[175.83,376.53],[175.84,307.94],[175.85,615.81],[175.86,885.55],[175.87,549.69]]]
["binance-futures","SOLUSDT",1748131175300,[[175.82,1337.82],[175.81,173.87],[175.8,438.98],[175.79,629.83],[175.78,1038.67]],[[175.83,376.86],[175.84,307.94],[175.85,615.81],[175.86,885.55],[175.87,549.69]]]
["binance-futures","SOLUSDT",1748131175358,[[175.82,1338.82],[175.81,173.87],[175.8,438.98],[175.79,629.83],[175.78,1038.67]],[[175.83,376.52],[175.84,308.07],[175.85,615.81],[175.86,885.78],[175.87,549.69]]]
["binance-futures","SOLUSDT",1748131175428,[[175.82,1338.82],[175.81,173.87],[175.8,438.98],[175.79,629.83],[175.78,1038.67]],[[175.83,338.08],[175.84,307.71],[175.85,615.81],[175.86,885.78],[175.87,550.73]]]
["binance-futures","SOLUSDT",1748131175489,[[175.82,1339.85],[175.81,173.87],[175.8,438.98],[175.79,629.83],[175.78,1038.67]],[[175.83,338.7],[175.84,307.71],[175.85,615.81],[175.86,885.78],[175.87,550.67]]]
["binance-futures","SOLUSDT",1748131175540,[[175.82,1339.85],[175.81,173.87],[175.8,483.25],[175.79,680.11],[175.78,1070.67]],[[175.83,258.25],[175.84,307.71],[175.85,615.81],[175.86,926.64],[175.87,550.67]]]
["binance-futures","SOLUSDT",1748131175599,[[175.82,1339.85],[175.81,173.87],[175.8,483.25],[175.79,669.42],[175.78,1070.67]],[[175.83,258.2],[175.84,307.71],[175.85,615.81],[175.86,926.64],[175.87,550.67]]]
["binance-futures","SOLUSDT",1748131175650,[[175.82,1339.85],[175.81,173.87],[175.8,438.98],[175.79,619.14],[175.78,1070.67]],[[175.83,326.2],[175.84,307.71],[175.85,615.81],[175.86,926.64],[175.87,550.67]]]
["binance-futures","SOLUSDT",1748131175665,[[175.82,1339.85],[175.81,173.87],[175.8,438.98],[175.79,619.14],[175.78,1070.67]],[[175.83,387.34],[175.84,307.71],[175.85,615.81],[175.86,926.64],[175.87,550.67]]]
["binance-futures","SOLUSDT",1748131175790,[[175.82,1339.85],[175.81,173.87],[175.8,435.4],[175.79,619.14],[175.78,1070.67]],[[175.83,387.34],[175.84,307.71],[175.85,615.81],[175.86,926.64],[175.87,550.67]]]
["binance-futures","SOLUSDT",1748131175864,[[175.82,1339.9],[175.81,173.87],[175.8,435.4],[175.79,619.14],[175.78,1070.67]],[[175.83,387.34],[175.84,307.71],[175.85,615.81],[175.86,926.64],[175.87,550.67]]]
["binance-futures","SOLUSDT",1748131175927,[[175.82,1339.9],[175.81,173.87],[175.8,435.4],[175.79,619.14],[175.78,1070.67]],[[175.83,387.34],[175.84,307.83],[175.85,615.81],[175.86,926.64],[175.87,550.67]]]
["binance-futures","SOLUSDT",1748131175974,[[175.82,1339.9],[175.81,173.87],[175.8,435.4],[175.79,615.39],[175.78,1070.67]],[[175.83,387.34],[175.84,307.83],[175.85,615.84],[175.86,926.64],[175.87,550.67]]]
["binance-futures","SOLUSDT",1748131176032,[[175.82,1339.9],[175.81,173.87],[175.8,435.4],[175.79,615.39],[175.78,1070.67]],[[175.83,387.34],[175.84,307.83],[175.85,615.84],[175.86,926.64],[175.87,550.67]]]
["binance-futures","SOLUSDT",1748131176082,[[175.82,1339.9],[175.81,173.87],[175.8,435.4],[175.79,615.39],[175.78,1070.67]],[[175.83,387.41],[175.84,307.71],[175.85,615.87],[175.86,926.64],[175.87,550.67]]]
["binance-futures","SOLUSDT",1748131176142,[[175.82,625.95],[175.81,61.39],[175.8,203.88],[175.79,360.71],[175.78,1000.11]],[[175.83,481.61],[175.84,307.71],[175.85,628.35],[175.86,926.64],[175.87,550.67]]]
["binance-futures","SOLUSDT",1748131176193,[[175.81,9.84],[175.8,93.04],[175.79,200.73],[175.78,805.54]],[[175.82,332.36],[175.83,637.93],[175.84,345.49],[175.85,596.73],[175.86,839.2]]]
["binance-futures","SOLUSDT",1748131176244,[[175.81,34.69],[175.8,92.75],[175.79,144.23],[175.78,726.84],[175.77,175.02]],[[175.82,1201.57],[175.83,441.07],[175.84,451.16],[175.85,648.59],[175.86,932.12]]]
["binance-futures","SOLUSDT",1748131176293,[[175.81,29.66],[175.8,75.69],[175.79,190.38],[175.78,678.82],[175.77,214.11]],[[175.82,667.09],[175.83,514.97],[175.84,473.91],[175.85,709.44],[175.86,872.7]]]
["binance-futures","SOLUSDT",1748131176348,[[175.81,4.66],[175.8,91.71],[175.79,194.2],[175.78,678.88],[175.77,214.11]],[[175.82,711.92],[175.83,432.09],[175.84,526.94],[175.85,660.25],[175.86,935.89]]]
["binance-futures","SOLUSDT",1748131176400,[[175.81,4.66],[175.8,91.56],[175.79,194.02],[175.78,681.36],[175.77,214.11]],[[175.82,713.58],[175.83,471.24],[175.84,526.94],[175.85,657.41],[175.86,935.89]]]
["binance-futures","SOLUSDT",1748131176452,[[175.81,4.66],[175.8,91.56],[175.79,194.02],[175.78,681.36],[175.77,214.11]],[[175.82,715.05],[175.83,469.9],[175.84,526.94],[175.85,657.41],[175.86,935.89]]]
["binance-futures","SOLUSDT",1748131176503,[[175.8,127.05],[175.79,194.11],[175.78,608.39],[175.77,209.97]],[[175.81,671.42],[175.82,463.23],[175.83,399.22],[175.84,478.24],[175.85,656.93]]]
["binance-futures","SOLUSDT",1748131176557,[[175.8,127.46],[175.79,194.11],[175.78,563.33],[175.77,209.97],[175.72,482.47]],[[175.81,583.33],[175.82,463.29],[175.83,416.33],[175.84,478.24],[175.85,639.88]]]
["binance-futures","SOLUSDT",1748131176608,[[175.8,127.56],[175.79,286.15],[175.78,570.81],[175.77,209.97],[175.75,652.54]],[[175.81,591.78],[175.82,463.29],[175.83,383.18],[175.84,478.24],[175.85,713.73]]]
["binance-futures","SOLUSDT",1748131176650,[[175.8,140.06],[175.79,286.21],[175.78,623.76],[175.77,211.11],[175.75,617.96]],[[175.81,570.71],[175.82,460.54],[175.83,381.74],[175.84,476.47],[175.85,713.73]]]
["binance-futures","SOLUSDT",1748131176698,[[175.8,142.34],[175.79,286.21],[175.78,623.76],[175.77,211.11],[175.75,617.96]],[[175.81,445.9],[175.82,432.29],[175.83,383.6],[175.84,409.02],[175.85,713.73]]]
["binance-futures","SOLUSDT",1748131176766,[[175.8,336.16],[175.79,339.22],[175.78,751.75],[175.77,216.18],[175.76,601.75]],[[175.81,188.2],[175.82,163.98],[175.83,342.7],[175.84,371.12],[175.85,676.34]]]
["binance-futures","SOLUSDT",1748131176818,[[175.8,404.8],[175.79,339.22],[175.78,750.44],[175.77,217.49],[175.76,601.75]],[[175.81,83.63],[175.82,163.75],[175.83,342.69],[175.84,405.84],[175.85,620.76]]]
["binance-futures","SOLUSDT",1748131176867,[[175.8,404.8],[175.79,339.22],[175.78,753.23],[175.77,214.7],[175.76,601.75]],[[175.81,83.93],[175.82,163.42],[175.83,403.83],[175.84,405.84],[175.85,620.2]]]
["binance-futures","SOLUSDT",1748131176926,[[175.8,404.84],[175.79,339.22],[175.78,623.76],[175.77,214.7],[175.76,601.75]],[[175.81,143.83],[175.82,163.42],[175.83,470.99],[175.84,405.84],[175.85,627.71]]]
["binance-futures","SOLUSDT",1748131176980,[[175.8,404.84],[175.79,339.15],[175.78,623.76],[175.77,214.7],[175.76,601.75]],[[175.81,144.45],[175.82,162.8],[175.83,470.99],[175.84,405.84],[175.85,627.71]]]
["binance-futures","SOLUSDT",1748131177042,[[175.8,398.33],[175.79,286.14],[175.78,623.76],[175.77,214.76],[175.76,636.38]],[[175.81,198.93],[175.82,162.8],[175.83,470.99],[175.84,368.94],[175.85,628.87]]]
["binance-futures","SOLUSDT",1748131177101,[[175.8,398.42],[175.79,286.14],[175.78,623.76],[175.77,231.82],[175.76,636.38]],[[175.81,198.96],[175.82,162.8],[175.83,470.99],[175.84,368.94],[175.85,628.87]]]
["binance-futures","SOLUSDT",1748131177158,[[175.8,398.02],[175.79,286.14],[175.78,623.76],[175.77,231.82],[175.76,636.38]],[[175.81,198.96],[175.82,162.8],[175.83,470.99],[175.84,577.39],[175.85,600.45]]]
["binance-futures","SOLUSDT",1748131177183,[[175.8,398.02],[175.79,286.14],[175.78,623.76],[175.77,231.82],[175.76,636.38]],[[175.81,198.96],[175.82,162.83],[175.83,470.99],[175.84,577.39],[175.85,600.45]]]
["binance-futures","SOLUSDT",1748131177234,[[175.8,398.02],[175.79,286.14],[175.78,623.76],[175.77,231.82],[175.76,636.38]],[[175.81,198.96],[175.82,162.83],[175.83,471.03],[175.84,577.39],[175.85,600.45]]]
["binance-futures","SOLUSDT",1748131177318,[[175.8,397.99],[175.79,286.14],[175.78,623.76],[175.77,231.82],[175.76,636.38]],[[175.81,223.99],[175.82,162.83],[175.83,471.03],[175.84,577.39],[175.85,600.45]]]
["binance-futures","SOLUSDT",1748131177367,[[175.8,400.46],[175.79,286.14],[175.78,623.76],[175.77,231.82],[175.76,636.38]],[[175.81,227.09],[175.82,163.01],[175.83,471.03],[175.84,577.39],[175.85,600.45]]]
["binance-futures","SOLUSDT",1748131177465,[[175.8,400.46],[175.79,286.14],[175.78,623.76],[175.77,230.82],[175.76,637.38]],[[175.81,227.12],[175.82,163.01],[175.83,471.03],[175.84,577.39],[175.85,600.45]]]
["binance-futures","SOLUSDT",1748131177535,[[175.8,400.61],[175.79,286.14],[175.78,623.76],[175.77,230.82],[175.76,733.42]],[[175.81,227.7],[175.82,163.01],[175.83,471.03],[175.84,577.39],[175.85,600.45]]]
["binance-futures","SOLUSDT",1748131177565,[[175.8,400.61],[175.79,286.14],[175.78,623.76],[175.77,258.05],[175.76,733.42]],[[175.81,227.7],[175.82,163.01],[175.83,471.03],[175.84,577.39],[175.85,600.45]]]
["binance-futures","SOLUSDT",1748131177647,[[175.8,156.34],[175.79,286.14],[175.78,623.76],[175.77,258.05],[175.76,637.38]],[[175.81,298.04],[175.82,299.07],[175.83,470.97],[175.84,577.45],[175.85,600.45]]]
["binance-futures","SOLUSDT",1748131177731,[[175.8,199.99],[175.79,286.14],[175.78,623.76],[175.77,258.05],[175.76,637.38]],[[175.81,203.04],[175.82,299.07],[175.83,470.97],[175.84,577.45],[175.85,600.45]]]
["binance-futures","SOLUSDT",1748131177792,[[175.8,199.99],[175.79,286.14],[175.78,623.76],[175.77,258.05],[175.76,637.38]],[[175.81,228.04],[175.82,299.07],[175.83,470.97],[175.84,577.45],[175.85,600.45]]]
["binance-futures","SOLUSDT",1748131177921,[[175.8,133.99],[175.79,286.14],[175.78,623.76],[175.77,258.05],[175.76,637.38]],[[175.81,228.04],[175.82,299.23],[175.83,470.97],[175.84,577.45],[175.85,600.45]]]
["binance-futures","SOLUSDT",1748131177988,[[175.8,131.76],[175.79,194.14],[175.78,623.76],[175.77,258.05],[175.76,637.49]],[[175.81,291.36],[175.82,299.23],[175.83,557.14],[175.84,577.45],[175.85,498.08]]]
["binance-futures","SOLUSDT",1748131178031,[[175.8,131.76],[175.79,194.08],[175.78,623.82],[175.77,258.05],[175.76,629.49]],[[175.81,297.66],[175.82,299.59],[175.83,557.14],[175.84,551.09],[175.85,498.03]]]
["binance-futures","SOLUSDT",1748131178088,[[175.8,131.73],[175.79,194.08],[175.78,570.81],[175.77,255.46],[175.76,629.49]],[[175.81,617.51],[175.82,299.59],[175.83,557.73],[175.84,343.38],[175.85,498.03]]]
["binance-futures","SOLUSDT",1748131178135,[[175.8,117.34],[175.79,194.08],[175.78,621.03],[175.77,258.25],[175.76,629.49]],[[175.81,686.11],[175.82,353.65],[175.83,557.73],[175.84,502.51],[175.85,500.03]]]
["binance-futures","SOLUSDT",1748131178199,[[175.8,117.34],[175.79,194.08],[175.78,621.03],[175.77,258.25],[175.76,629.49]],[[175.81,674.66],[175.82,353.65],[175.83,557.42],[175.84,502.51],[175.85,500.03]]]
["binance-futures","SOLUSDT",1748131178244,[[175.8,59.76],[175.79,194.08],[175.78,621.03],[175.77,258.25],[175.76,629.49]],[[175.81,623.66],[175.82,353.65],[175.83,557.42],[175.84,502.51],[175.85,500.03]]]
["binance-futures","SOLUSDT",1748131178296,[[175.8,60.21],[175.79,194.08],[175.78,621.03],[175.77,258.25],[175.76,629.49]],[[175.81,623.66],[175.82,353.65],[175.83,557.42],[175.84,502.51],[175.85,500.03]]]
["binance-futures","SOLUSDT",1748131178356,[[175.8,60.21],[175.79,194.08],[175.78,621.03],[175.77,352.85],[175.76,629.49]],[[175.81,624.01],[175.82,353.65],[175.83,557.42],[175.84,519.57],[175.85,500.03]]]
["binance-futures","SOLUSDT",1748131178405,[[175.8,60.21],[175.79,194.08],[175.78,637.44],[175.77,261.09],[175.76,629.49]],[[175.81,548.07],[175.82,313.75],[175.83,555.02],[175.84,556.65],[175.85,500.03]]]
["binance-futures","SOLUSDT",1748131178459,[[175.8,60.21],[175.79,194.08],[175.78,621.03],[175.77,261.09],[175.76,629.49]],[[175.81,548.64],[175.82,313.75],[175.83,554.45],[175.84,556.65],[175.85,500.03]]]
["binance-futures","SOLUSDT",1748131178499,[[175.8,60.21],[175.79,194.08],[175.78,621.03],[175.77,261.09],[175.76,629.49]],[[175.81,549.71],[175.82,313.75],[175.83,553.35],[175.84,556.65],[175.85,500.03]]]
["binance-futures","SOLUSDT",1748131178564,[[175.8,60.21],[175.79,194.08],[175.78,621.03],[175.77,261.09],[175.76,629.49]],[[175.81,549.59],[175.82,313.75],[175.83,553.35],[175.84,556.65],[175.85,500.03]]]
["binance-futures","SOLUSDT",1748131178592,[[175.8,60.21],[175.79,242.14],[175.78,620.97],[175.77,261.09],[175.76,629.49]],[[175.81,549.59],[175.82,313.59],[175.83,553.35],[175.84,556.65],[175.85,500.03]]]
["binance-futures","SOLUSDT",1748131178670,[[175.8,60.35],[175.79,242.14],[175.78,620.97],[175.77,355.69],[175.76,629.49]],[[175.81,549.46],[175.82,313.59],[175.83,553.35],[175.84,556.65],[175.85,500.03]]]
["binance-futures","SOLUSDT",1748131178727,[[175.8,51.22],[175.79,242.14],[175.78,637.81],[175.77,261.09],[175.76,629.49]],[[175.81,549.46],[175.82,313.59],[175.83,553.35],[175.84,556.65],[175.85,500.03]]]
["binance-futures","SOLUSDT",1748131178775,[[175.8,51.22],[175.79,242.14],[175.78,620.97],[175.77,261.09],[175.76,629.49]],[[175.81,549.46],[175.82,313.59],[175.83,553.35],[175.84,556.65],[175.85,500.03]]]
["binance-futures","SOLUSDT",1748131178831,[[175.8,279.16],[175.79,289.23],[175.78,750.44],[175.77,385.36],[175.76,594.92]],[[175.81,78.76],[175.82,137.36],[175.83,277.57],[175.84,586.43],[175.85,514.58]]]
["binance-futures","SOLUSDT",1748131178880,[[175.8,275.37],[175.79,289.23],[175.78,772.79],[175.77,382.57],[175.76,594.92]],[[175.81,81.24],[175.82,102.28],[175.83,357.12],[175.84,569.37],[175.85,531.65]]]
["binance-futures","SOLUSDT",1748131178925,[[175.8,275.52],[175.79,289.23],[175.78,772.79],[175.77,382.57],[175.76,594.92]],[[175.81,166.14],[175.82,238.28],[175.83,442.35],[175.84,569.37],[175.85,531.65]]]
["binance-futures","SOLUSDT",1748131178985,[[175.8,370.79],[175.79,289.23],[175.78,772.79],[175.77,380.49],[175.76,625.92]],[[175.81,161.38],[175.82,102.34],[175.83,357.06],[175.84,540.37],[175.85,536.91]]]
["binance-futures","SOLUSDT",1748131179053,[[175.8,370.79],[175.79,289.23],[175.78,772.79],[175.77,380.67],[175.76,625.92]],[[175.81,138.86],[175.82,102.28],[175.83,357.12],[175.84,637.06],[175.85,536.91]]]
["binance-futures","SOLUSDT",1748131179106,[[175.8,370.79],[175.79,289.23],[175.78,772.79],[175.77,380.67],[175.76,625.92]],[[175.81,138.86],[175.82,102.28],[175.83,357.12],[175.84,721.62],[175.85,536.94]]]
["binance-futures","SOLUSDT",1748131179143,[[175.8,370.86],[175.79,289.23],[175.78,772.79],[175.77,380.67],[175.76,625.92]],[[175.81,138.86],[175.82,102.28],[175.83,357.12],[175.84,721.62],[175.85,536.94]]]
["binance-futures","SOLUSDT",1748131179218,[[175.8,370.72],[175.79,289.23],[175.78,643.32],[175.77,286.07],[175.76,625.92]],[[175.81,139.16],[175.82,102.28],[175.83,424.27],[175.84,721.62],[175.85,536.94]]]
["binance-futures","SOLUSDT",1748131179268,[[175.8,356.32],[175.79,289.23],[175.78,623.76],[175.77,284.93],[175.76,625.92]],[[175.81,164.16],[175.82,102.28],[175.83,424.27],[175.84,721.62],[175.85,536.94]]]
["binance-futures","SOLUSDT",1748131179343,[[175.8,308.2],[175.79,289.23],[175.78,623.76],[175.77,286.07],[175.76,625.92]],[[175.81,164.16],[175.82,102.28],[175.83,424.27],[175.84,721.62],[175.85,561.71]]]
["binance-futures","SOLUSDT",1748131179419,[[175.8,308.2],[175.79,289.23],[175.78,623.76],[175.77,286.07],[175.76,625.92]],[[175.81,164.16],[175.82,102.28],[175.83,424.27],[175.84,721.62],[175.85,561.71]]]
["binance-futures","SOLUSDT",1748131179504,[[175.8,322.66],[175.79,289.23],[175.78,623.76],[175.77,286.07],[175.76,625.92]],[[175.81,164.15],[175.82,238.28],[175.83,424.27],[175.84,721.62],[175.85,561.71]]]
["binance-futures","SOLUSDT",1748131179551,[[175.8,322.66],[175.79,289.23],[175.78,623.76],[175.77,286.07],[175.76,625.92]],[[175.81,164.15],[175.82,238.34],[175.83,424.21],[175.84,721.62],[175.85,561.71]]]
["binance-futures","SOLUSDT",1748131179617,[[175.8,322.66],[175.79,289.23],[175.78,623.76],[175.77,286.07],[175.76,625.92]],[[175.81,163.88],[175.82,238.38],[175.83,424.21],[175.84,721.62],[175.85,561.71]]]
["binance-futures","SOLUSDT",1748131179798,[[175.8,321.62],[175.79,289.23],[175.78,623.76],[175.77,286.07],[175.76,625.92]],[[175.81,162.84],[175.82,269.36],[175.83,424.21],[175.84,721.62],[175.85,530.65]]]
["binance-futures","SOLUSDT",1748131179846,[[175.8,321.62],[175.79,289.23],[175.78,623.76],[175.77,286.07],[175.76,625.92]],[[175.81,162.84],[175.82,269.44],[175.83,424.21],[175.84,721.62],[175.85,530.65]]]
["binance-futures","SOLUSDT",1748131179920,[[175.8,321.67],[175.79,289.23],[175.78,623.76],[175.77,286.07],[175.76,625.92]],[[175.81,165.54],[175.82,269.44],[175.83,424.21],[175.84,721.62],[175.85,530.65]]]
["binance-futures","SOLUSDT",1748131179954,[[175.8,321.67],[175.79,289.23],[175.78,623.76],[175.77,286.07],[175.76,625.92]],[[175.81,168.32],[175.82,269.44],[175.83,424.21],[175.84,721.62],[175.85,530.65]]]
["binance-futures","SOLUSDT",1748131180037,[[175.8,154.92],[175.79,242.14],[175.78,623.76],[175.77,260.33],[175.76,636.29]],[[175.81,277.55],[175.82,309.7],[175.83,504.47],[175.84,731.87],[175.85,529.61]]]
["binance-futures","SOLUSDT",1748131180067,[[175.8,129.92],[175.79,242.14],[175.78,623.76],[175.77,260.33],[175.76,644.29]],[[175.81,308.17],[175.82,328.69],[175.83,529.24],[175.84,731.87],[175.85,558.03]]]
["binance-futures","SOLUSDT",1748131180119,[[175.8,129.92],[175.79,242.14],[175.78,623.76],[175.77,258.3],[175.76,644.29]],[[175.81,306.26],[175.82,370.31],[175.83,529.24],[175.84,731.87],[175.85,558.03]]]
["binance-futures","SOLUSDT",1748131180192,[[175.8,119.98],[175.79,242.14],[175.78,623.76],[175.77,258.3],[175.76,644.29]],[[175.81,320.77],[175.82,578.76],[175.83,529.24],[175.84,522.44],[175.85,544.12]]]
["binance-futures","SOLUSDT",1748131180246,[[175.8,105.58],[175.79,242.14],[175.78,527.85],[175.77,258.3],[175.76,644.29]],[[175.81,560.21],[175.82,370.31],[175.83,532.2],[175.84,485.36],[175.85,544.12]]]
["binance-futures","SOLUSDT",1748131180298,[[175.8,105.62],[175.79,242.14],[175.78,527.85],[175.77,258.3],[175.76,644.29]],[[175.81,560.21],[175.82,328.69],[175.83,532.2],[175.84,485.36],[175.85,544.12]]]
["binance-futures","SOLUSDT",1748131180352,[[175.8,107.87],[175.79,242.14],[175.78,657.32],[175.77,349.16],[175.76,644.29]],[[175.81,167.83],[175.82,361.07],[175.83,357.65],[175.84,459.83],[175.85,545.17]]]
["binance-futures","SOLUSDT",1748131180367,[[175.8,107.97],[175.79,279.68],[175.78,673.18],[175.77,349.16],[175.76,644.29]],[[175.81,167.83],[175.82,342.08],[175.83,357.65],[175.84,459.83],[175.85,545.17]]]
["binance-futures","SOLUSDT",1748131180431,[[175.8,108.0],[175.79,242.14],[175.78,673.18],[175.77,343.14],[175.76,644.29]],[[175.81,167.83],[175.82,342.08],[175.83,357.65],[175.84,459.83],[175.85,545.17]]]
["binance-futures","SOLUSDT",1748131180492,[[175.8,122.4],[175.79,289.23],[175.78,673.18],[175.77,343.14],[175.76,602.92]],[[175.81,167.83],[175.82,342.08],[175.83,357.65],[175.84,459.83],[175.85,545.17]]]
["binance-futures","SOLUSDT",1748131180566,[[175.8,121.92],[175.79,242.14],[175.78,607.2],[175.77,343.14],[175.76,644.29]],[[175.81,229.83],[175.82,342.08],[175.83,489.96],[175.84,459.83],[175.85,545.17]]]
["binance-futures","SOLUSDT",1748131180605,[[175.8,121.92],[175.79,242.14],[175.78,607.2],[175.77,343.14],[175.76,644.29]],[[175.81,229.83],[175.82,359.42],[175.83,489.96],[175.84,459.83],[175.85,544.12]]]
["binance-futures","SOLUSDT",1748131180701,[[175.8,121.92],[175.79,242.14],[175.78,543.71],[175.77,343.14],[175.76,644.29]],[[175.81,229.89],[175.82,359.42],[175.83,489.96],[175.84,459.83],[175.85,544.12]]]
["binance-futures","SOLUSDT",1748131180781,[[175.8,125.51],[175.79,246.54],[175.78,543.71],[175.77,349.07],[175.76,644.29]],[[175.81,229.87],[175.82,359.42],[175.83,489.96],[175.84,459.83],[175.85,544.12]]]
["binance-futures","SOLUSDT",1748131180835,[[175.8,125.54],[175.79,246.54],[175.78,543.71],[175.77,349.07],[175.76,644.29]],[[175.81,229.87],[175.82,359.42],[175.83,489.96],[175.84,459.83],[175.85,544.12]]]
["binance-futures","SOLUSDT",1748131180837,[[175.8,125.51],[175.79,246.54],[175.78,543.71],[175.77,349.07],[175.76,644.29]],[[175.81,229.87],[175.82,359.42],[175.83,489.96],[175.84,459.83],[175.85,544.12]]]
["binance-futures","SOLUSDT",1748131180938,[[175.8,506.49],[175.79,453.72],[175.78,673.18],[175.77,303.88],[175.76,601.92]],[[175.81,131.97],[175.82,63.02],[175.83,277.57],[175.84,618.75],[175.85,579.37]]]
["binance-futures","SOLUSDT",1748131180990,[[175.8,506.49],[175.79,456.51],[175.78,670.7],[175.77,258.32],[175.76,601.92]],[[175.81,80.08],[175.82,65.44],[175.83,277.63],[175.84,409.48],[175.85,787.79]]]
["binance-futures","SOLUSDT",1748131181039,[[175.8,506.59],[175.79,456.51],[175.78,654.84],[175.77,305.28],[175.76,601.92]],[[175.81,80.18],[175.82,95.16],[175.83,280.89],[175.84,440.39],[175.85,754.57]]]
["binance-futures","SOLUSDT",1748131181077,[[175.8,533.91],[175.79,384.02],[175.78,598.14],[175.77,305.28],[175.76,601.92]],[[175.81,130.15],[175.82,95.16],[175.83,391.21],[175.84,440.39],[175.85,764.08]]]
["binance-futures","SOLUSDT",1748131181145,[[175.8,488.28],[175.79,384.02],[175.78,534.65],[175.77,342.97],[175.76,601.92]],[[175.81,187.09],[175.82,105.22],[175.83,391.21],[175.84,525.46],[175.85,764.08]]]
["binance-futures","SOLUSDT",1748131181196,[[175.8,378.22],[175.79,294.89],[175.78,534.65],[175.77,296.01],[175.76,601.92]],[[175.81,187.34],[175.82,105.22],[175.83,391.21],[175.84,733.89],[175.85,503.9]]]
["binance-futures","SOLUSDT",1748131181249,[[175.8,378.22],[175.79,294.92],[175.78,534.65],[175.77,268.19],[175.76,601.92]],[[175.81,212.34],[175.82,148.39],[175.83,433.25],[175.84,704.55],[175.85,528.67]]]
["binance-futures","SOLUSDT",1748131181297,[[175.8,378.22],[175.79,294.92],[175.78,534.65],[175.77,266.34],[175.76,601.92]],[[175.81,212.14],[175.82,148.39],[175.83,433.25],[175.84,704.55],[175.85,528.67]]]
["binance-futures","SOLUSDT",1748131181357,[[175.8,378.22],[175.79,261.53],[175.78,638.01],[175.77,250.34],[175.76,617.92]],[[175.81,208.49],[175.82,148.39],[175.83,433.25],[175.84,704.55],[175.85,528.67]]]
["binance-futures","SOLUSDT",1748131181382,[[175.8,378.22],[175.79,261.53],[175.78,638.01],[175.77,250.34],[175.76,617.92]],[[175.81,211.99],[175.82,148.39],[175.83,433.25],[175.84,704.55],[175.85,528.67]]]
["binance-futures","SOLUSDT",1748131181448,[[175.8,378.22],[175.79,261.53],[175.78,638.01],[175.77,335.41],[175.76,617.92]],[[175.81,186.99],[175.82,105.22],[175.83,433.25],[175.84,729.32],[175.85,562.42]]]
["binance-futures","SOLUSDT",1748131181484,[[175.8,378.22],[175.79,261.53],[175.78,703.99],[175.77,335.41],[175.76,617.92]],[[175.81,186.98],[175.82,105.22],[175.83,433.25],[175.84,729.32],[175.85,562.42]]]
["binance-futures","SOLUSDT",1748131181569,[[175.8,480.29],[175.79,261.53],[175.78,703.99],[175.77,335.41],[175.76,617.92]],[[175.81,159.4],[175.82,181.22],[175.83,433.25],[175.84,704.55],[175.85,562.42]]]
["binance-futures","SOLUSDT",1748131181607,[[175.8,480.29],[175.79,261.53],[175.78,703.99],[175.77,335.41],[175.76,617.92]],[[175.81,159.09],[175.82,181.22],[175.83,433.25],[175.84,704.55],[175.85,562.42]]]
["binance-futures","SOLUSDT",1748131181674,[[175.8,480.29],[175.79,261.53],[175.78,703.99],[175.77,335.41],[175.76,617.92]],[[175.81,136.67],[175.82,105.22],[175.83,433.25],[175.84,704.55],[175.85,562.42]]]
["binance-futures","SOLUSDT",1748131181771,[[175.8,480.29],[175.79,261.53],[175.78,703.99],[175.77,335.41],[175.76,617.92]],[[175.81,78.95],[175.82,105.22],[175.83,433.25],[175.84,619.48],[175.85,562.42]]]
["binance-futures","SOLUSDT",1748131181815,[[175.8,480.29],[175.79,261.53],[175.78,703.99],[175.77,335.41],[175.76,617.92]],[[175.81,78.92],[175.82,105.22],[175.83,433.25],[175.84,619.48],[175.85,562.42]]]
["binance-futures","SOLUSDT",1748131181887,[[175.8,480.32],[175.79,261.53],[175.78,703.99],[175.77,335.41],[175.76,617.92]],[[175.81,78.95],[175.82,105.22],[175.83,433.25],[175.84,619.48],[175.85,562.42]]]
["binance-futures","SOLUSDT",1748131181927,[[175.8,378.29],[175.79,261.53],[175.78,638.01],[175.77,250.34],[175.76,618.03]],[[175.81,136.64],[175.82,105.22],[175.83,433.25],[175.84,704.55],[175.85,562.42]]]
["binance-futures","SOLUSDT",1748131181989,[[175.8,378.37],[175.79,261.53],[175.78,638.01],[175.77,335.41],[175.76,618.03]],[[175.81,136.84],[175.82,105.22],[175.83,433.25],[175.84,738.83],[175.85,562.46]]]
["binance-futures","SOLUSDT",1748131182077,[[175.8,378.51],[175.79,261.53],[175.78,638.01],[175.77,335.41],[175.76,618.03]],[[175.81,136.84],[175.82,105.59],[175.83,433.66],[175.84,738.0],[175.85,562.49]]]
["binance-futures","SOLUSDT",1748131182106,[[175.8,378.51],[175.79,261.53],[175.78,638.01],[175.77,335.41],[175.76,618.03]],[[175.81,136.98],[175.82,105.59],[175.83,433.66],[175.84,738.0],[175.85,562.49]]]
["binance-futures","SOLUSDT",1748131182198,[[175.8,378.51],[175.79,261.53],[175.78,638.01],[175.77,335.41],[175.76,618.03]],[[175.81,136.98],[175.82,105.26],[175.83,433.66],[175.84,738.0],[175.85,562.49]]]
["binance-futures","SOLUSDT",1748131182221,[[175.8,378.57],[175.79,261.53],[175.78,703.99],[175.77,335.41],[175.76,618.03]],[[175.81,136.83],[175.82,104.89],[175.83,366.51],[175.84,738.83],[175.85,562.49]]]
["binance-futures","SOLUSDT",1748131182298,[[175.8,378.57],[175.79,261.53],[175.78,638.01],[175.77,335.41],[175.76,618.03]],[[175.81,136.83],[175.82,104.89],[175.83,366.51],[175.84,714.06],[175.85,562.49]]]
["binance-futures","SOLUSDT",1748131182355,[[175.8,378.57],[175.79,261.53],[175.78,638.01],[175.77,335.41],[175.76,618.03]],[[175.81,136.74],[175.82,105.26],[175.83,433.66],[175.84,713.23],[175.85,562.49]]]
["binance-futures","SOLUSDT",1748131182401,[[175.8,378.57],[175.79,261.53],[175.78,638.01],[175.77,335.41],[175.76,618.03]],[[175.81,137.11],[175.82,241.26],[175.83,433.66],[175.84,713.23],[175.85,562.49]]]
["binance-futures","SOLUSDT",1748131182457,[[175.8,378.57],[175.79,261.53],[175.78,638.01],[175.77,250.34],[175.76,618.03]],[[175.81,137.11],[175.82,241.32],[175.83,433.6],[175.84,713.23],[175.85,562.49]]]
["binance-futures","SOLUSDT",1748131182580,[[175.8,448.57],[175.79,261.53],[175.78,767.48],[175.77,250.34],[175.76,618.03]],[[175.81,137.11],[175.82,241.32],[175.83,366.45],[175.84,713.23],[175.85,562.49]]]
["binance-futures","SOLUSDT",1748131182628,[[175.8,449.06],[175.79,330.12],[175.78,767.48],[175.77,250.54],[175.76,618.03]],[[175.81,136.54],[175.82,240.95],[175.83,366.45],[175.84,703.72],[175.85,562.49]]]
["binance-futures","SOLUSDT",1748131182673,[[175.8,449.06],[175.79,292.58],[175.78,767.48],[175.77,250.54],[175.76,618.03]],[[175.81,136.54],[175.82,240.95],[175.83,366.45],[175.84,703.72],[175.85,562.53]]]
["binance-futures","SOLUSDT",1748131182823,[[175.8,379.06],[175.79,292.58],[175.78,701.5],[175.77,250.54],[175.76,618.03]],[[175.81,136.54],[175.82,241.03],[175.83,366.45],[175.84,703.72],[175.85,562.53]]]
["binance-futures","SOLUSDT",1748131182889,[[175.8,379.06],[175.79,292.58],[175.78,767.48],[175.77,250.54],[175.76,618.03]],[[175.81,136.54],[175.82,241.03],[175.83,366.45],[175.84,703.72],[175.85,562.53]]]
["binance-futures","SOLUSDT",1748131182965,[[175.8,379.11],[175.79,292.58],[175.78,701.5],[175.77,250.54],[175.76,618.03]],[[175.81,136.54],[175.82,241.03],[175.83,433.6],[175.84,703.72],[175.85,562.53]]]
["binance-futures","SOLUSDT",1748131183020,[[175.8,249.23],[175.79,292.58],[175.78,638.01],[175.77,250.54],[175.76,618.03]],[[175.81,164.04],[175.82,288.28],[175.83,433.6],[175.84,703.72],[175.85,528.78]]]
["binance-futures","SOLUSDT",1748131183057,[[175.8,214.46],[175.79,292.58],[175.78,638.01],[175.77,250.54],[175.76,618.03]],[[175.81,163.85],[175.82,328.18],[175.83,498.76],[175.84,643.42],[175.85,543.29]]]
["binance-futures","SOLUSDT",1748131183113,[[175.8,214.46],[175.79,292.58],[175.78,638.01],[175.77,250.34],[175.76,618.03]],[[175.81,163.85],[175.82,343.99],[175.83,498.76],[175.84,643.42],[175.85,543.29]]]
["binance-futures","SOLUSDT",1748131183176,[[175.8,214.46],[175.79,292.58],[175.78,638.01],[175.77,250.34],[175.76,618.03]],[[175.81,163.9],[175.82,343.99],[175.83,498.76],[175.84,643.42],[175.85,543.29]]]
["binance-futures","SOLUSDT",1748131183227,[[175.8,214.48],[175.79,292.58],[175.78,638.01],[175.77,250.34],[175.76,618.03]],[[175.81,163.9],[175.82,343.99],[175.83,498.76],[175.84,657.93],[175.85,543.29]]]
["binance-futures","SOLUSDT",1748131183336,[[175.8,214.3],[175.79,292.58],[175.78,638.01],[175.77,250.34],[175.76,618.03]],[[175.81,205.9],[175.82,343.99],[175.83,498.76],[175.84,657.93],[175.85,543.29]]]
["binance-futures","SOLUSDT",1748131183389,[[175.8,214.3],[175.79,292.58],[175.78,638.01],[175.77,250.34],[175.76,618.03]],[[175.81,205.99],[175.82,344.17],[175.83,498.76],[175.84,657.93],[175.85,543.29]]]
["binance-futures","SOLUSDT",1748131183432,[[175.8,214.17],[175.79,292.58],[175.78,638.01],[175.77,250.34],[175.76,618.03]],[[175.81,205.99],[175.82,344.17],[175.83,498.76],[175.84,657.93],[175.85,543.29]]]
["binance-futures","SOLUSDT",1748131183550,[[175.8,214.17],[175.79,292.58],[175.78,638.01],[175.77,250.34],[175.76,618.03]],[[175.81,250.57],[175.82,344.17],[175.83,498.7],[175.84,657.93],[175.85,543.29]]]
["binance-futures","SOLUSDT",1748131183597,[[175.8,214.17],[175.79,292.58],[175.78,638.01],[175.77,250.34],[175.76,618.03]],[[175.81,250.63],[175.82,344.17],[175.83,498.7],[175.84,657.93],[175.85,543.29]]]
["binance-futures","SOLUSDT",1748131183628,[[175.8,214.17],[175.79,292.58],[175.78,638.01],[175.77,250.34],[175.76,618.03]],[[175.81,244.95],[175.82,344.17],[175.83,431.55],[175.84,657.93],[175.85,543.29]]]
["binance-futures","SOLUSDT",1748131183835,[[175.8,214.17],[175.79,292.58],[175.78,638.01],[175.77,250.34],[175.76,618.03]],[[175.81,244.95],[175.82,344.17],[175.83,431.55],[175.84,657.93],[175.85,543.29]]]
["binance-futures","SOLUSDT",1748131183976,[[175.8,214.26],[175.79,292.58],[175.78,638.01],[175.77,250.34],[175.76,618.03]],[[175.81,244.95],[175.82,344.17],[175.83,431.55],[175.84,657.93],[175.85,543.29]]]
["binance-futures","SOLUSDT",1748131184099,[[175.8,215.42],[175.79,292.58],[175.78,701.5],[175.77,250.34],[175.76,618.03]],[[175.81,245.0],[175.82,304.27],[175.83,366.39],[175.84,657.93],[175.85,543.29]]]
["binance-futures","SOLUSDT",1748131184102,[[175.8,215.42],[175.79,330.12],[175.78,701.5],[175.77,250.34],[175.76,618.03]],[[175.81,245.0],[175.82,288.09],[175.83,366.62],[175.84,658.77],[175.85,543.29]]]
["binance-futures","SOLUSDT",1748131184179,[[175.8,215.42],[175.79,330.12],[175.78,701.5],[175.77,250.34],[175.76,618.03]],[[175.81,245.02],[175.82,288.09],[175.83,366.62],[175.84,658.77],[175.85,543.29]]]
["binance-futures","SOLUSDT",1748131184242,[[175.8,215.42],[175.79,330.12],[175.78,767.48],[175.77,250.34],[175.76,618.03]],[[175.81,245.02],[175.82,288.09],[175.83,366.62],[175.84,658.77],[175.85,543.29]]]
["binance-futures","SOLUSDT",1748131184300,[[175.8,217.5],[175.79,330.12],[175.78,767.48],[175.77,250.34],[175.76,618.03]],[[175.81,245.02],[175.82,288.09],[175.83,366.62],[175.84,658.77],[175.85,543.29]]]
["binance-futures","SOLUSDT",1748131184383,[[175.8,217.42],[175.79,292.58],[175.78,767.48],[175.77,250.34],[175.76,618.03]],[[175.81,245.45],[175.82,288.09],[175.83,366.62],[175.84,658.77],[175.85,543.29]]]
["binance-futures","SOLUSDT",1748131184539,[[175.8,215.87],[175.79,292.58],[175.78,638.01],[175.77,250.34],[175.76,618.03]],[[175.81,245.59],[175.82,288.46],[175.83,431.78],[175.84,658.77],[175.85,542.23]]]
["binance-futures","SOLUSDT",1748131184589,[[175.8,213.59],[175.79,292.58],[175.78,638.01],[175.77,250.34],[175.76,618.03]],[[175.81,245.59],[175.82,288.46],[175.83,431.78],[175.84,658.77],[175.85,542.23]]]
["binance-futures","SOLUSDT",1748131184643,[[175.79,73.61],[175.78,312.16],[175.77,247.47],[175.76,556.03]],[[175.8,626.5],[175.81,589.53],[175.82,194.8],[175.83,440.55],[175.84,799.22]]]
["binance-futures","SOLUSDT",1748131184689,[[175.79,73.61],[175.78,314.64],[175.77,213.35],[175.76,573.1],[175.75,474.36]],[[175.8,855.4],[175.81,553.56],[175.82,150.8],[175.83,493.73],[175.84,590.82]]]
["binance-futures","SOLUSDT",1748131184746,[[175.79,72.48],[175.78,305.36],[175.77,213.35],[175.76,574.87],[175.75,502.36]],[[175.8,889.82],[175.81,543.83],[175.82,165.86],[175.83,440.55],[175.84,591.89]]]
["binance-futures","SOLUSDT",1748131184798,[[175.79,78.41],[175.78,306.62],[175.77,210.21],[175.76,578.76],[175.75,498.31]],[[175.8,890.25],[175.81,543.4],[175.82,165.86],[175.83,440.55],[175.84,563.47]]]
["binance-futures","SOLUSDT",1748131184850,[[175.79,138.34],[175.78,344.16],[175.77,277.7],[175.76,682.7],[175.75,494.31]],[[175.8,571.95],[175.81,681.38],[175.82,165.86],[175.83,428.56],[175.84,563.47]]]
["binance-futures","SOLUSDT",1748131184898,[[175.79,228.95],[175.78,306.62],[175.77,343.68],[175.76,682.7],[175.75,494.31]],[[175.8,425.81],[175.81,673.71],[175.82,165.49],[175.83,428.56],[175.84,563.47]]]
["binance-futures","SOLUSDT",1748131184934,[[175.79,228.38],[175.78,321.66],[175.77,277.7],[175.76,682.7],[175.75,494.31]],[[175.8,425.81],[175.81,673.1],[175.82,165.49],[175.83,428.56],[175.84,563.47]]]
["binance-futures","SOLUSDT",1748131185001,[[175.79,228.46],[175.78,321.66],[175.77,343.68],[175.76,682.7],[175.75,494.31]],[[175.8,426.55],[175.81,672.36],[175.82,165.49],[175.83,428.56],[175.84,563.47]]]
["binance-futures","SOLUSDT",1748131185056,[[175.79,226.98],[175.78,321.66],[175.77,210.21],[175.76,682.7],[175.75,498.31]],[[175.8,483.03],[175.81,668.4],[175.82,256.89],[175.83,428.56],[175.84,478.91]]]
["binance-futures","SOLUSDT",1748131185100,[[175.79,226.98],[175.78,306.62],[175.77,210.21],[175.76,682.7],[175.75,498.31]],[[175.8,483.03],[175.81,679.98],[175.82,256.86],[175.83,386.52],[175.84,478.91]]]
["binance-futures","SOLUSDT",1748131185155,[[175.79,224.7],[175.78,306.62],[175.77,210.21],[175.76,682.7],[175.75,498.31]],[[175.8,489.1],[175.81,674.32],[175.82,256.86],[175.83,386.52],[175.84,478.91]]]
["binance-futures","SOLUSDT",1748131185213,[[175.79,224.7],[175.78,306.62],[175.77,210.21],[175.76,682.73],[175.75,500.19]],[[175.8,477.45],[175.81,674.32],[175.82,256.86],[175.83,386.64],[175.84,478.91]]]
["binance-futures","SOLUSDT",1748131185267,[[175.79,224.7],[175.78,306.62],[175.77,210.21],[175.76,682.73],[175.75,500.19]],[[175.8,477.63],[175.81,674.32],[175.82,256.86],[175.83,386.64],[175.84,478.91]]]
["binance-futures","SOLUSDT",1748131185367,[[175.79,224.73],[175.78,306.62],[175.77,273.7],[175.76,682.73],[175.75,500.19]],[[175.8,457.49],[175.81,674.32],[175.82,256.86],[175.83,377.13],[175.84,488.42]]]
["binance-futures","SOLUSDT",1748131185427,[[175.79,224.76],[175.78,306.62],[175.77,273.7],[175.76,682.73],[175.75,500.19]],[[175.8,460.33],[175.81,674.32],[175.82,256.86],[175.83,377.13],[175.84,488.42]]]
["binance-futures","SOLUSDT",1748131185486,[[175.79,224.47],[175.78,306.62],[175.77,273.7],[175.76,682.73],[175.75,500.19]],[[175.8,406.33],[175.81,674.32],[175.82,256.86],[175.83,377.13],[175.84,488.42]]]
["binance-futures","SOLUSDT",1748131185552,[[175.79,224.68],[175.78,306.62],[175.77,273.7],[175.76,682.73],[175.75,500.19]],[[175.8,406.81],[175.81,674.32],[175.82,256.86],[175.83,377.13],[175.84,488.42]]]
["binance-futures","SOLUSDT",1748131185605,[[175.79,220.69],[175.78,309.41],[175.77,270.91],[175.76,682.73],[175.75,500.19]],[[175.8,404.02],[175.81,677.11],[175.82,256.86],[175.83,377.13],[175.84,488.42]]]
["binance-futures","SOLUSDT",1748131185657,[[175.79,222.97],[175.78,309.41],[175.77,270.91],[175.76,682.73],[175.75,500.19]],[[175.8,404.02],[175.81,677.11],[175.82,256.86],[175.83,377.13],[175.84,488.42]]]
["binance-futures","SOLUSDT",1748131185717,[[175.79,222.97],[175.78,309.41],[175.77,270.91],[175.76,682.73],[175.75,500.19]],[[175.8,404.02],[175.81,677.11],[175.82,256.86],[175.83,377.13],[175.84,488.28]]]
["binance-futures","SOLUSDT",1748131185837,[[175.79,228.67],[175.78,309.41],[175.77,270.91],[175.76,682.73],[175.75,500.19]],[[175.8,404.02],[175.81,677.11],[175.82,256.94],[175.83,377.13],[175.84,489.99]]]
["binance-futures","SOLUSDT",1748131185899,[[175.79,228.7],[175.78,309.41],[175.77,270.91],[175.76,682.73],[175.75,500.19]],[[175.8,404.05],[175.81,677.11],[175.82,256.94],[175.83,377.13],[175.84,489.99]]]
["binance-futures","SOLUSDT",1748131185927,[[175.79,228.67],[175.78,309.41],[175.77,270.91],[175.76,682.73],[175.75,500.19]],[[175.8,404.02],[175.81,677.11],[175.82,256.94],[175.83,377.13],[175.84,489.99]]]
["binance-futures","SOLUSDT",1748131186003,[[175.79,228.72],[175.78,309.41],[175.77,270.91],[175.76,682.73],[175.75,500.19]],[[175.8,404.02],[175.81,677.11],[175.82,256.94],[175.83,377.13],[175.84,489.99]]]
["binance-futures","SOLUSDT",1748131186065,[[175.79,228.72],[175.78,309.41],[175.77,270.91],[175.76,682.73],[175.75,494.43]],[[175.8,404.02],[175.81,677.11],[175.82,256.94],[175.83,377.13],[175.84,489.99]]]
["binance-futures","SOLUSDT",1748131186136,[[175.79,228.84],[175.78,346.95],[175.77,336.89],[175.76,682.73],[175.75,494.43]],[[175.8,403.47],[175.81,627.11],[175.82,256.94],[175.83,377.13],[175.84,489.99]]]
["binance-futures","SOLUSDT",1748131186178,[[175.79,228.84],[175.78,323.43],[175.77,336.89],[175.76,682.73],[175.75,494.43]],[[175.8,403.41],[175.81,627.11],[175.82,256.94],[175.83,377.13],[175.84,489.99]]]
["binance-futures","SOLUSDT",1748131186386,[[175.79,231.44],[175.78,323.43],[175.77,336.89],[175.76,682.73],[175.75,494.43]],[[175.8,403.42],[175.81,627.11],[175.82,257.12],[175.83,377.13],[175.84,489.99]]]
["binance-futures","SOLUSDT",1748131186472,[[175.79,93.3],[175.78,323.43],[175.77,169.73],[175.76,682.73],[175.75,492.58]],[[175.8,647.79],[175.81,416.93],[175.82,390.04],[175.83,323.96],[175.84,489.99]]]
["binance-futures","SOLUSDT",1748131186529,[[175.79,30.18],[175.78,301.93],[175.77,169.73],[175.76,631.33],[175.75,492.58]],[[175.8,647.55],[175.81,438.28],[175.82,374.98],[175.83,324.59],[175.84,489.99]]]
["binance-futures","SOLUSDT",1748131186584,[[175.79,30.28],[175.78,355.93],[175.77,169.73],[175.76,631.33],[175.75,492.58]],[[175.8,649.68],[175.81,436.38],[175.82,374.98],[175.83,324.59],[175.84,489.99]]]
["binance-futures","SOLUSDT",1748131186601,[[175.79,30.28],[175.78,355.93],[175.77,169.73],[175.76,631.33],[175.75,492.58]],[[175.8,649.68],[175.81,436.38],[175.82,307.83],[175.83,324.59],[175.84,489.99]]]
["binance-futures","SOLUSDT",1748131186679,[[175.79,30.28],[175.78,355.93],[175.77,169.73],[175.76,631.33],[175.75,492.58]],[[175.8,650.89],[175.81,435.41],[175.82,374.98],[175.83,324.59],[175.84,489.99]]]
["binance-futures","SOLUSDT",1748131186734,[[175.79,30.65],[175.78,355.93],[175.77,169.73],[175.76,631.33],[175.75,492.58]],[[175.8,645.21],[175.81,432.08],[175.82,307.83],[175.83,324.59],[175.84,489.99]]]
["binance-futures","SOLUSDT",1748131186773,[[175.79,34.7],[175.78,351.88],[175.77,235.71],[175.76,631.33],[175.75,512.31]],[[175.8,645.51],[175.81,431.78],[175.82,242.67],[175.83,324.59],[175.84,489.99]]]
["binance-futures","SOLUSDT",1748131186848,[[175.79,34.7],[175.78,411.14],[175.77,235.71],[175.76,631.33],[175.75,512.31]],[[175.8,645.51],[175.81,424.81],[175.82,242.67],[175.83,324.59],[175.84,489.99]]]
["binance-futures","SOLUSDT",1748131186961,[[175.79,34.75],[175.78,411.14],[175.77,235.71],[175.76,631.33],[175.75,512.31]],[[175.8,646.42],[175.81,423.9],[175.82,242.67],[175.83,324.59],[175.84,489.99]]]
["binance-futures","SOLUSDT",1748131187017,[[175.79,34.75],[175.78,411.14],[175.77,235.71],[175.76,631.33],[175.75,512.31]],[[175.8,646.45],[175.81,423.9],[175.82,242.67],[175.83,324.59],[175.84,489.99]]]
["binance-futures","SOLUSDT",1748131187065,[[175.79,34.75],[175.78,411.14],[175.77,299.2],[175.76,631.33],[175.75,512.31]],[[175.8,646.13],[175.81,423.9],[175.82,309.82],[175.83,324.59],[175.84,489.99]]]
["binance-futures","SOLUSDT",1748131187121,[[175.79,34.75],[175.78,419.75],[175.77,331.27],[175.76,631.33],[175.75,512.31]],[[175.8,646.16],[175.81,423.9],[175.82,242.67],[175.83,324.59],[175.84,489.99]]]
["binance-futures","SOLUSDT",1748131187170,[[175.79,48.67],[175.78,457.29],[175.77,265.29],[175.76,631.33],[175.75,512.31]],[[175.8,644.55],[175.81,423.9],[175.82,242.06],[175.83,324.59],[175.84,489.99]]]
["binance-futures","SOLUSDT",1748131187212,[[175.79,50.16],[175.78,457.29],[175.77,265.29],[175.76,631.33],[175.75,512.31]],[[175.8,644.55],[175.81,423.9],[175.82,242.06],[175.83,324.59],[175.84,489.99]]]
["binance-futures","SOLUSDT",1748131187288,[[175.79,50.16],[175.78,419.75],[175.77,265.29],[175.76,631.33],[175.75,512.31]],[[175.8,644.55],[175.81,423.9],[175.82,242.06],[175.83,324.59],[175.84,489.99]]]
["binance-futures","SOLUSDT",1748131187346,[[175.79,190.04],[175.78,457.29],[175.77,265.29],[175.76,631.33],[175.75,514.16]],[[175.8,436.09],[175.81,632.36],[175.82,242.06],[175.83,324.59],[175.84,489.99]]]
["binance-futures","SOLUSDT",1748131187399,[[175.79,145.58],[175.78,457.29],[175.77,265.29],[175.76,631.33],[175.75,514.16]],[[175.8,371.94],[175.81,632.36],[175.82,242.06],[175.83,324.59],[175.84,489.99]]]
["binance-futures","SOLUSDT",1748131187469,[[175.79,145.71],[175.78,457.29],[175.77,265.29],[175.76,631.33],[175.75,514.16]],[[175.8,371.97],[175.81,632.36],[175.82,242.06],[175.83,324.59],[175.84,489.99]]]
["binance-futures","SOLUSDT",1748131187507,[[175.79,143.4],[175.78,313.75],[175.77,265.29],[175.76,631.33],[175.75,514.16]],[[175.8,371.88],[175.81,632.36],[175.82,242.06],[175.83,324.59],[175.84,489.99]]]
["binance-futures","SOLUSDT",1748131187631,[[175.79,147.86],[175.78,313.75],[175.77,265.29],[175.76,631.33],[175.75,514.16]],[[175.8,373.04],[175.81,632.44],[175.82,242.06],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131187684,[[175.79,143.03],[175.78,313.75],[175.77,265.29],[175.76,631.33],[175.75,514.16]],[[175.8,429.04],[175.81,632.44],[175.82,307.22],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131187727,[[175.79,149.22],[175.78,351.29],[175.77,265.29],[175.76,631.33],[175.75,514.16]],[[175.8,637.4],[175.81,423.98],[175.82,242.06],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131187903,[[175.79,160.04],[175.78,351.29],[175.77,269.29],[175.76,631.33],[175.75,510.16]],[[175.8,373.04],[175.81,632.44],[175.82,242.06],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131188065,[[175.79,160.04],[175.78,351.29],[175.77,269.29],[175.76,631.33],[175.75,510.16]],[[175.8,377.43],[175.81,632.44],[175.82,242.06],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131188112,[[175.79,160.09],[175.78,351.29],[175.77,269.29],[175.76,631.33],[175.75,510.16]],[[175.8,377.48],[175.81,632.44],[175.82,242.06],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131188180,[[175.79,135.09],[175.78,313.75],[175.77,265.29],[175.76,631.33],[175.75,514.16]],[[175.8,375.81],[175.81,632.44],[175.82,242.06],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131188291,[[175.79,159.88],[175.78,351.29],[175.77,269.29],[175.76,631.33],[175.75,510.16]],[[175.8,375.33],[175.81,632.44],[175.82,242.06],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131188342,[[175.79,180.81],[175.78,351.29],[175.77,269.29],[175.76,631.33],[175.75,510.16]],[[175.8,341.64],[175.81,632.44],[175.82,242.06],[175.83,363.48],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131188383,[[175.79,180.94],[175.78,313.75],[175.77,265.29],[175.76,631.33],[175.75,514.16]],[[175.8,390.88],[175.81,632.44],[175.82,242.06],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131188430,[[175.79,180.94],[175.78,313.75],[175.77,265.29],[175.76,631.33],[175.75,514.16]],[[175.8,390.57],[175.81,632.44],[175.82,242.06],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131188534,[[175.79,114.3],[175.78,313.75],[175.77,169.73],[175.76,631.33],[175.75,400.37]],[[175.8,390.57],[175.81,632.44],[175.82,242.06],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131188555,[[175.79,113.93],[175.78,297.88],[175.77,169.73],[175.76,631.33],[175.75,400.37]],[[175.8,599.03],[175.81,423.98],[175.82,307.22],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131188622,[[175.79,115.17],[175.78,295.09],[175.77,176.9],[175.76,631.33],[175.75,398.52]],[[175.8,598.9],[175.81,423.98],[175.82,307.22],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131188681,[[175.79,102.6],[175.78,295.09],[175.77,176.9],[175.76,631.33],[175.75,398.52]],[[175.8,598.9],[175.81,424.14],[175.82,307.22],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131188728,[[175.79,102.6],[175.78,295.09],[175.77,176.9],[175.76,631.33],[175.75,398.52]],[[175.8,598.9],[175.81,424.14],[175.82,307.22],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131188795,[[175.79,112.46],[175.78,332.63],[175.77,240.39],[175.76,631.33],[175.75,398.52]],[[175.8,598.9],[175.81,424.14],[175.82,242.06],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131188847,[[175.79,112.46],[175.78,303.05],[175.77,240.39],[175.76,631.33],[175.75,398.52]],[[175.8,598.9],[175.81,424.14],[175.82,242.14],[175.83,324.59],[175.84,535.48]]]
["binance-futures","SOLUSDT",1748131188931,[[175.79,112.51],[175.78,303.05],[175.77,240.39],[175.76,631.33],[175.75,398.52]],[[175.8,598.9],[175.81,424.14],[175.82,242.14],[175.83,324.59],[175.84,535.48]]]
["binance-futures","SOLUSDT",1748131189040,[[175.79,112.51],[175.78,303.05],[175.77,240.39],[175.76,631.33],[175.75,398.52]],[[175.8,598.9],[175.81,424.14],[175.82,242.14],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131189091,[[175.79,109.55],[175.78,303.05],[175.77,240.39],[175.76,631.33],[175.75,398.52]],[[175.8,599.09],[175.81,423.95],[175.82,307.3],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131189194,[[175.79,109.55],[175.78,303.05],[175.77,240.39],[175.76,631.33],[175.75,398.52]],[[175.8,599.4],[175.81,423.64],[175.82,307.3],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131189235,[[175.79,109.55],[175.78,303.05],[175.77,240.39],[175.76,631.33],[175.75,398.52]],[[175.8,599.4],[175.81,423.52],[175.82,307.3],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131189303,[[175.79,116.76],[175.78,303.05],[175.77,240.39],[175.76,631.33],[175.75,398.52]],[[175.8,599.4],[175.81,423.52],[175.82,242.14],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131189349,[[175.79,121.12],[175.78,340.59],[175.77,240.39],[175.76,631.33],[175.75,398.52]],[[175.8,599.4],[175.81,423.52],[175.82,242.32],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131189425,[[175.79,159.6],[175.78,340.59],[175.77,277.23],[175.76,631.33],[175.75,394.52]],[[175.8,341.62],[175.81,545.99],[175.82,242.32],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131189473,[[175.79,237.63],[175.78,340.59],[175.77,285.23],[175.76,600.76],[175.75,339.32]],[[175.8,341.62],[175.81,545.99],[175.82,242.32],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131189650,[[175.79,237.63],[175.78,373.42],[175.77,285.23],[175.76,600.76],[175.75,339.32]],[[175.8,342.04],[175.81,545.99],[175.82,242.32],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131189742,[[175.79,237.63],[175.78,335.88],[175.77,285.23],[175.76,600.76],[175.75,339.32]],[[175.8,342.04],[175.81,546.11],[175.82,242.32],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131189862,[[175.79,237.37],[175.78,303.05],[175.77,277.23],[175.76,600.76],[175.75,391.54]],[[175.8,341.74],[175.81,546.11],[175.82,242.32],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131189932,[[175.79,237.37],[175.78,303.05],[175.77,277.23],[175.76,600.76],[175.75,391.54]],[[175.8,341.74],[175.81,546.11],[175.82,242.32],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131189996,[[175.79,236.4],[175.78,303.05],[175.77,277.23],[175.76,600.76],[175.75,391.54]],[[175.8,340.77],[175.81,546.11],[175.82,242.32],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131190049,[[175.79,232.95],[175.78,303.05],[175.77,217.45],[175.76,600.76],[175.75,391.54]],[[175.8,337.32],[175.81,546.06],[175.82,307.48],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131190095,[[175.79,232.43],[175.78,340.59],[175.77,280.94],[175.76,600.76],[175.75,391.54]],[[175.8,337.05],[175.81,546.06],[175.82,307.54],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131190153,[[175.79,229.41],[175.78,303.05],[175.77,280.94],[175.76,600.76],[175.75,391.54]],[[175.8,338.76],[175.81,545.94],[175.82,307.54],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131190201,[[175.79,228.09],[175.78,303.05],[175.77,280.94],[175.76,600.76],[175.75,391.54]],[[175.8,338.76],[175.81,545.94],[175.82,307.54],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131190286,[[175.79,228.07],[175.78,340.59],[175.77,280.94],[175.76,600.76],[175.75,391.54]],[[175.8,338.98],[175.81,545.94],[175.82,242.38],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131190385,[[175.79,228.07],[175.78,340.59],[175.77,280.94],[175.76,600.76],[175.75,391.54]],[[175.8,338.98],[175.81,545.94],[175.82,242.38],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131190440,[[175.79,228.07],[175.78,303.05],[175.77,280.94],[175.76,600.76],[175.75,391.54]],[[175.8,338.98],[175.81,545.94],[175.82,242.38],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131190507,[[175.79,228.07],[175.78,340.59],[175.77,280.94],[175.76,600.76],[175.75,391.54]],[[175.8,338.98],[175.81,545.94],[175.82,242.38],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131190563,[[175.79,228.07],[175.78,303.05],[175.77,280.94],[175.76,600.76],[175.75,391.54]],[[175.8,338.98],[175.81,545.94],[175.82,242.38],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131190597,[[175.79,228.37],[175.78,340.59],[175.77,280.94],[175.76,600.76],[175.75,391.54]],[[175.8,338.98],[175.81,546.06],[175.82,242.38],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131190683,[[175.79,159.17],[175.78,303.05],[175.77,280.94],[175.76,600.76],[175.75,391.54]],[[175.8,338.98],[175.81,546.06],[175.82,242.38],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131190786,[[175.79,160.44],[175.78,340.59],[175.77,280.94],[175.76,600.76],[175.75,391.54]],[[175.8,338.9],[175.81,546.06],[175.82,242.38],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131190855,[[175.79,160.44],[175.78,340.59],[175.77,280.94],[175.76,600.76],[175.75,391.54]],[[175.8,338.59],[175.81,546.37],[175.82,242.38],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131190933,[[175.79,160.44],[175.78,303.05],[175.77,280.94],[175.76,600.76],[175.75,391.54]],[[175.8,338.59],[175.81,546.37],[175.82,242.38],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131190995,[[175.79,160.49],[175.78,303.05],[175.77,280.94],[175.76,600.76],[175.75,391.54]],[[175.8,338.59],[175.81,546.37],[175.82,242.38],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131191084,[[175.79,160.49],[175.78,338.0],[175.77,280.94],[175.76,600.76],[175.75,391.54]],[[175.8,338.59],[175.81,546.37],[175.82,242.38],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131191089,[[175.79,160.49],[175.78,338.0],[175.77,280.94],[175.76,600.76],[175.75,391.54]],[[175.8,338.59],[175.81,546.25],[175.82,242.38],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131191190,[[175.79,160.51],[175.78,338.0],[175.77,280.94],[175.76,600.76],[175.75,391.54]],[[175.8,338.59],[175.81,546.25],[175.82,242.38],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131191219,[[175.79,190.55],[175.78,375.54],[175.77,280.94],[175.76,600.76],[175.75,391.54]],[[175.8,338.59],[175.81,546.25],[175.82,242.38],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131191280,[[175.79,197.78],[175.78,338.0],[175.77,280.94],[175.76,600.76],[175.75,391.54]],[[175.8,338.59],[175.81,546.25],[175.82,242.38],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131191358,[[175.79,197.78],[175.78,375.54],[175.77,280.94],[175.76,600.76],[175.75,391.54]],[[175.8,338.59],[175.81,546.25],[175.82,242.38],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131191409,[[175.79,197.78],[175.78,338.0],[175.77,280.94],[175.76,600.76],[175.75,391.54]],[[175.8,338.66],[175.81,546.25],[175.82,242.38],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131191508,[[175.79,197.78],[175.78,338.0],[175.77,280.94],[175.76,600.76],[175.75,391.54]],[[175.8,338.65],[175.81,546.25],[175.82,242.38],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131191559,[[175.79,197.78],[175.78,338.0],[175.77,280.94],[175.76,600.76],[175.75,391.54]],[[175.8,338.65],[175.81,546.25],[175.82,242.38],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131191647,[[175.79,197.78],[175.78,338.0],[175.77,280.94],[175.76,600.76],[175.75,391.54]],[[175.8,338.65],[175.81,546.25],[175.82,242.38],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131191758,[[175.79,197.78],[175.78,375.54],[175.77,280.94],[175.76,600.76],[175.75,391.54]],[[175.8,338.64],[175.81,546.25],[175.82,242.38],[175.83,361.66],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131191847,[[175.79,205.49],[175.78,303.05],[175.77,280.94],[175.76,600.76],[175.75,391.54]],[[175.8,379.81],[175.81,546.25],[175.82,242.46],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131191992,[[175.79,230.58],[175.78,303.05],[175.77,213.45],[175.76,600.76],[175.75,395.54]],[[175.8,379.81],[175.81,546.25],[175.82,242.46],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131192035,[[175.79,230.58],[175.78,303.05],[175.77,213.45],[175.76,600.76],[175.75,395.54]],[[175.8,379.81],[175.81,546.25],[175.82,242.46],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131192070,[[175.79,230.58],[175.78,303.05],[175.77,217.45],[175.76,600.76],[175.75,391.54]],[[175.8,379.81],[175.81,546.25],[175.82,242.46],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131192149,[[175.79,230.59],[175.78,303.05],[175.77,217.45],[175.76,600.76],[175.75,391.54]],[[175.8,379.88],[175.81,546.25],[175.82,242.46],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131192185,[[175.79,230.59],[175.78,303.05],[175.77,213.45],[175.76,600.76],[175.75,395.54]],[[175.8,379.88],[175.81,546.25],[175.82,242.46],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131192251,[[175.79,184.63],[175.78,303.05],[175.77,217.45],[175.76,600.76],[175.75,391.54]],[[175.8,380.02],[175.81,587.87],[175.82,242.46],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131192310,[[175.79,182.35],[175.78,303.05],[175.77,213.45],[175.76,600.76],[175.75,395.54]],[[175.8,380.0],[175.81,546.25],[175.82,242.46],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131192370,[[175.79,182.35],[175.78,303.05],[175.77,213.45],[175.76,600.76],[175.75,395.54]],[[175.8,380.03],[175.81,546.25],[175.82,242.64],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131192421,[[175.79,182.35],[175.78,303.05],[175.77,213.45],[175.76,600.76],[175.75,395.54]],[[175.8,380.85],[175.81,546.25],[175.82,242.64],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131192475,[[175.79,182.35],[175.78,163.16],[175.77,213.51],[175.76,600.76],[175.75,395.54]],[[175.8,428.85],[175.81,546.25],[175.82,242.64],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131192553,[[175.79,182.35],[175.78,163.16],[175.77,213.51],[175.76,600.76],[175.75,395.54]],[[175.8,429.46],[175.81,546.25],[175.82,242.64],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131192575,[[175.79,182.35],[175.78,163.16],[175.77,213.51],[175.76,600.76],[175.75,395.54]],[[175.8,429.46],[175.81,587.99],[175.82,242.64],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131192661,[[175.79,155.68],[175.78,163.16],[175.77,213.51],[175.76,600.76],[175.75,395.54]],[[175.8,429.46],[175.81,546.37],[175.82,242.64],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131192721,[[175.79,155.68],[175.78,163.16],[175.77,213.51],[175.76,600.76],[175.75,395.54]],[[175.8,429.52],[175.81,587.99],[175.82,242.81],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131192773,[[175.79,154.41],[175.78,163.16],[175.77,180.67],[175.76,705.28],[175.75,395.54]],[[175.8,429.52],[175.81,587.99],[175.82,242.81],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131192837,[[175.79,154.41],[175.78,155.2],[175.77,180.61],[175.76,705.34],[175.75,395.54]],[[175.8,429.52],[175.81,587.99],[175.82,242.81],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131192939,[[175.79,154.46],[175.78,155.2],[175.77,180.61],[175.76,705.34],[175.75,395.54]],[[175.8,429.52],[175.81,587.99],[175.82,242.81],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131192996,[[175.79,154.46],[175.78,155.2],[175.77,180.61],[175.76,705.34],[175.75,395.54]],[[175.8,429.52],[175.81,546.37],[175.82,242.81],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131193108,[[175.79,154.54],[175.78,155.2],[175.77,180.61],[175.76,705.34],[175.75,395.54]],[[175.8,429.06],[175.81,546.37],[175.82,242.81],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131193161,[[175.79,154.57],[175.78,155.2],[175.77,180.61],[175.76,705.34],[175.75,395.54]],[[175.8,429.09],[175.81,546.25],[175.82,242.81],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131193191,[[175.79,154.54],[175.78,155.2],[175.77,180.61],[175.76,705.34],[175.75,395.54]],[[175.8,429.06],[175.81,546.25],[175.82,242.81],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131193262,[[175.79,154.54],[175.78,155.2],[175.77,213.58],[175.76,705.34],[175.75,395.54]],[[175.8,429.06],[175.81,546.25],[175.82,242.81],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131193311,[[175.79,154.54],[175.78,155.2],[175.77,213.64],[175.76,705.28],[175.75,395.54]],[[175.8,429.06],[175.81,546.25],[175.82,242.81],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131193447,[[175.79,154.54],[175.78,155.2],[175.77,180.67],[175.76,705.28],[175.75,395.54]],[[175.8,723.54],[175.81,337.78],[175.82,242.81],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131193496,[[175.79,154.53],[175.78,155.2],[175.77,180.61],[175.76,705.34],[175.75,393.69]],[[175.8,723.54],[175.81,337.78],[175.82,242.81],[175.83,324.59],[175.84,507.06]]]
["binance-futures","SOLUSDT",1748131193562,[[175.79,90.52],[175.78,155.2],[175.77,180.61],[175.76,705.34],[175.75,393.69]],[[175.8,723.54],[175.81,337.78],[175.82,243.44],[175.83,324.59],[175.84,506.86]]]
["binance-futures","SOLUSDT",1748131193603,[[175.79,90.52],[175.78,155.2],[175.77,180.61],[175.76,705.34],[175.75,393.69]],[[175.8,723.76],[175.81,337.78],[175.82,307.25],[175.83,324.59],[175.84,506.86]]]
["binance-futures","SOLUSDT",1748131193665,[[175.79,90.52],[175.78,287.26],[175.77,243.42],[175.76,705.28],[175.75,393.69]],[[175.8,637.37],[175.81,337.78],[175.82,243.44],[175.83,324.79],[175.84,506.86]]]
["binance-futures","SOLUSDT",1748131193709,[[175.79,90.69],[175.78,295.67],[175.77,243.42],[175.76,705.28],[175.75,393.69]],[[175.8,637.37],[175.81,337.78],[175.82,243.44],[175.83,324.79],[175.84,506.86]]]
["binance-futures","SOLUSDT",1748131193834,[[175.79,90.69],[175.78,330.62],[175.77,243.42],[175.76,705.28],[175.75,393.69]],[[175.8,637.37],[175.81,337.78],[175.82,243.44],[175.83,324.79],[175.84,506.86]]]
["binance-futures","SOLUSDT",1748131193895,[[175.79,90.69],[175.78,295.67],[175.77,243.42],[175.76,705.28],[175.75,393.69]],[[175.8,637.37],[175.81,337.78],[175.82,243.44],[175.83,324.79],[175.84,506.86]]]
["binance-futures","SOLUSDT",1748131193937,[[175.79,90.74],[175.78,295.67],[175.77,243.42],[175.76,705.28],[175.75,393.69]],[[175.8,634.53],[175.81,337.78],[175.82,243.44],[175.83,324.79],[175.84,506.86]]]
["binance-futures","SOLUSDT",1748131194011,[[175.79,90.74],[175.78,368.16],[175.77,243.42],[175.76,705.28],[175.75,393.69]],[[175.8,634.53],[175.81,337.78],[175.82,243.44],[175.83,324.79],[175.84,506.86]]]
["binance-futures","SOLUSDT",1748131194084,[[175.79,90.79],[175.78,330.62],[175.77,243.42],[175.76,705.28],[175.75,393.69]],[[175.8,634.53],[175.81,337.78],[175.82,243.44],[175.83,324.79],[175.84,506.86]]]
["binance-futures","SOLUSDT",1748131194146,[[175.79,77.6],[175.78,163.67],[175.77,243.42],[175.76,705.28],[175.75,393.06]],[[175.8,634.53],[175.81,337.78],[175.82,243.44],[175.83,324.79],[175.84,506.86]]]
["binance-futures","SOLUSDT",1748131194200,[[175.79,77.6],[175.78,163.61],[175.77,180.67],[175.76,705.28],[175.75,393.06]],[[175.8,634.53],[175.81,337.78],[175.82,305.51],[175.83,324.79],[175.84,592.12]]]
["binance-futures","SOLUSDT",1748131194251,[[175.79,77.6],[175.78,155.2],[175.77,180.61],[175.76,705.34],[175.75,393.06]],[[175.8,628.63],[175.81,337.78],[175.82,305.51],[175.83,345.57],[175.84,592.12]]]
["binance-futures","SOLUSDT",1748131194315,[[175.79,77.64],[175.78,155.2],[175.77,180.61],[175.76,705.34],[175.75,393.06]],[[175.8,634.49],[175.81,337.78],[175.82,305.51],[175.83,345.57],[175.84,535.28]]]
["binance-futures","SOLUSDT",1748131194376,[[175.79,77.71],[175.78,155.2],[175.77,240.51],[175.76,705.34],[175.75,393.06]],[[175.8,634.49],[175.81,337.78],[175.82,243.44],[175.83,345.57],[175.84,535.28]]]
["binance-futures","SOLUSDT",1748131194415,[[175.79,77.86],[175.78,221.24],[175.77,180.61],[175.76,705.28],[175.75,393.06]],[[175.8,634.43],[175.81,337.78],[175.82,243.44],[175.83,345.57],[175.84,535.13]]]
["binance-futures","SOLUSDT",1748131194451,[[175.79,77.86],[175.78,213.26],[175.77,180.61],[175.76,705.28],[175.75,393.06]],[[175.8,634.61],[175.81,337.78],[175.82,243.44],[175.83,345.57],[175.84,506.71]]]
["binance-futures","SOLUSDT",1748131194527,[[175.79,77.87],[175.78,213.26],[175.77,180.61],[175.76,705.28],[175.75,393.06]],[[175.8,637.62],[175.81,334.99],[175.82,243.44],[175.83,345.57],[175.84,528.91]]]
["binance-futures","SOLUSDT",1748131194613,[[175.79,77.87],[175.78,213.26],[175.77,180.61],[175.76,705.28],[175.75,393.06]],[[175.8,637.62],[175.81,334.99],[175.82,243.44],[175.83,345.83],[175.84,528.91]]]
["binance-futures","SOLUSDT",1748131194688,[[175.79,77.9],[175.78,213.26],[175.77,180.61],[175.76,705.28],[175.75,393.06]],[[175.8,660.95],[175.81,379.88],[175.82,243.44],[175.83,345.83],[175.84,528.91]]]
["binance-futures","SOLUSDT",1748131194750,[[175.79,77.9],[175.78,213.26],[175.77,180.61],[175.76,705.28],[175.75,393.06]],[[175.8,660.95],[175.81,379.88],[175.82,243.55],[175.83,345.83],[175.84,528.91]]]
["binance-futures","SOLUSDT",1748131194834,[[175.79,77.9],[175.78,188.26],[175.77,180.61],[175.76,705.28],[175.75,393.06]],[[175.8,660.94],[175.81,379.88],[175.82,243.63],[175.83,345.83],[175.84,528.91]]]
["binance-futures","SOLUSDT",1748131194855,[[175.79,77.9],[175.78,188.2],[175.77,180.61],[175.76,705.34],[175.75,393.06]],[[175.8,660.94],[175.81,379.88],[175.82,243.63],[175.83,345.83],[175.84,528.91]]]
["binance-futures","SOLUSDT",1748131194947,[[175.79,77.95],[175.78,14.89],[175.77,180.61],[175.76,502.71],[175.75,393.06]],[[175.8,742.86],[175.81,419.78],[175.82,256.11],[175.83,345.83],[175.84,528.91]]]
["binance-futures","SOLUSDT",1748131194999,[[175.79,77.95],[175.78,14.89],[175.77,177.82],[175.76,445.91],[175.75,393.06]],[[175.8,719.62],[175.81,419.78],[175.82,256.11],[175.83,345.83],[175.84,540.05]]]
["binance-futures","SOLUSDT",1748131195050,[[175.78,12.5],[175.77,127.59],[175.76,281.25],[175.75,302.92]],[[175.79,1160.95],[175.8,273.9],[175.81,378.31],[175.82,221.21],[175.83,640.49]]]
["binance-futures","SOLUSDT",1748131195102,[[175.78,12.65],[175.77,109.75],[175.76,281.25],[175.75,266.1],[175.74,270.16]],[[175.79,1111.95],[175.8,279.34],[175.81,441.34],[175.82,261.47],[175.83,623.44]]]
["binance-futures","SOLUSDT",1748131195154,[[175.78,12.75],[175.77,109.75],[175.76,278.46],[175.75,260.94],[175.74,357.83]],[[175.79,1134.96],[175.8,248.63],[175.81,383.81],[175.82,261.47],[175.83,632.95]]]
["binance-futures","SOLUSDT",1748131195194,[[175.78,14.02],[175.77,112.03],[175.76,319.82],[175.75,262.08],[175.74,357.8]],[[175.79,1080.51],[175.8,242.49],[175.81,440.48],[175.82,261.47],[175.83,604.53]]]
["binance-futures","SOLUSDT",1748131195254,[[175.78,14.02],[175.77,112.03],[175.76,278.46],[175.75,266.08],[175.74,357.8]],[[175.79,1080.94],[175.8,242.03],[175.81,440.48],[175.82,261.47],[175.83,604.53]]]
["binance-futures","SOLUSDT",1748131195306,[[175.78,14.14],[175.77,112.03],[175.76,278.46],[175.75,262.08],[175.74,357.8]],[[175.79,1092.86],[175.8,235.44],[175.81,440.48],[175.82,261.47],[175.83,604.53]]]
["binance-futures","SOLUSDT",1748131195355,[[175.78,14.14],[175.77,113.46],[175.76,278.46],[175.75,266.08],[175.74,357.8]],[[175.79,1029.15],[175.8,235.44],[175.81,440.48],[175.82,262.81],[175.83,604.27]]]
["binance-futures","SOLUSDT",1748131195417,[[175.78,14.14],[175.77,156.03],[175.76,278.46],[175.75,266.08],[175.74,357.8]],[[175.79,1032.88],[175.8,231.71],[175.81,440.48],[175.82,262.64],[175.83,604.27]]]
["binance-futures","SOLUSDT",1748131195464,[[175.78,14.14],[175.77,156.03],[175.76,278.46],[175.75,266.08],[175.74,357.8]],[[175.79,1035.28],[175.8,270.76],[175.81,440.48],[175.82,262.64],[175.83,604.27]]]
["binance-futures","SOLUSDT",1748131195508,[[175.78,14.14],[175.77,112.03],[175.76,278.46],[175.75,266.08],[175.74,357.8]],[[175.79,1040.5],[175.8,229.14],[175.81,440.48],[175.82,262.64],[175.83,604.27]]]
["binance-futures","SOLUSDT",1748131195564,[[175.78,14.17],[175.77,112.03],[175.76,278.46],[175.75,266.08],[175.74,357.8]],[[175.79,1040.5],[175.8,229.14],[175.81,440.48],[175.82,262.64],[175.83,604.27]]]
["binance-futures","SOLUSDT",1748131195675,[[175.78,14.17],[175.77,112.03],[175.76,278.46],[175.75,266.08],[175.74,357.8]],[[175.79,1040.5],[175.8,229.14],[175.81,440.48],[175.82,262.64],[175.83,604.27]]]
["binance-futures","SOLUSDT",1748131195716,[[175.78,14.17],[175.77,112.03],[175.76,278.46],[175.75,262.08],[175.74,357.8]],[[175.79,1040.5],[175.8,229.14],[175.81,440.48],[175.82,262.64],[175.83,632.69]]]
["binance-futures","SOLUSDT",1748131195786,[[175.78,18.09],[175.77,112.03],[175.76,274.57],[175.75,265.52],[175.74,357.83]],[[175.79,1041.39],[175.8,229.14],[175.81,440.48],[175.82,262.76],[175.83,632.75]]]
["binance-futures","SOLUSDT",1748131195843,[[175.78,24.41],[175.77,113.6],[175.76,274.57],[175.75,265.52],[175.74,357.83]],[[175.79,1041.39],[175.8,229.14],[175.81,440.48],[175.82,262.76],[175.83,632.75]]]
["binance-futures","SOLUSDT",1748131195952,[[175.78,24.46],[175.77,161.6],[175.76,274.57],[175.75,265.52],[175.74,357.83]],[[175.79,1038.99],[175.8,229.14],[175.81,440.48],[175.82,262.65],[175.83,632.75]]]
["binance-futures","SOLUSDT",1748131196005,[[175.78,24.46],[175.77,160.03],[175.76,274.57],[175.75,265.52],[175.74,357.83]],[[175.79,1041.73],[175.8,229.14],[175.81,440.48],[175.82,262.65],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131196108,[[175.78,24.46],[175.77,160.03],[175.76,274.57],[175.75,265.52],[175.74,357.83]],[[175.79,1041.97],[175.8,228.95],[175.81,440.48],[175.82,262.65],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131196187,[[175.78,24.76],[175.77,160.03],[175.76,335.43],[175.75,265.52],[175.74,357.83]],[[175.79,1064.97],[175.8,205.95],[175.81,440.48],[175.82,262.65],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131196232,[[175.78,24.76],[175.77,160.03],[175.76,335.43],[175.75,265.52],[175.74,357.83]],[[175.79,1064.97],[175.8,247.57],[175.81,383.81],[175.82,262.65],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131196271,[[175.78,24.76],[175.77,160.03],[175.76,347.91],[175.75,265.52],[175.74,357.83]],[[175.79,1064.67],[175.8,205.95],[175.81,383.81],[175.82,279.71],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131196330,[[175.78,26.35],[175.77,160.03],[175.76,347.91],[175.75,265.52],[175.74,357.83]],[[175.79,1065.31],[175.8,205.95],[175.81,383.81],[175.82,279.71],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131196382,[[175.78,26.35],[175.77,160.03],[175.76,347.91],[175.75,265.52],[175.74,357.83]],[[175.79,1065.3],[175.8,205.95],[175.81,383.81],[175.82,279.71],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131196440,[[175.78,26.35],[175.77,160.03],[175.76,347.91],[175.75,265.52],[175.74,357.83]],[[175.79,1065.37],[175.8,205.95],[175.81,383.81],[175.82,279.71],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131196502,[[175.78,26.35],[175.77,160.03],[175.76,347.91],[175.75,265.52],[175.74,357.83]],[[175.79,1062.63],[175.8,205.95],[175.81,383.81],[175.82,279.71],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131196546,[[175.78,26.35],[175.77,160.03],[175.76,287.05],[175.75,265.52],[175.74,357.83]],[[175.79,1065.45],[175.8,247.57],[175.81,383.81],[175.82,279.71],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131196675,[[175.78,26.35],[175.77,160.03],[175.76,287.05],[175.75,265.52],[175.74,357.83]],[[175.79,1065.45],[175.8,247.57],[175.81,383.81],[175.82,279.71],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131196720,[[175.78,26.35],[175.77,160.03],[175.76,287.08],[175.75,265.52],[175.74,357.83]],[[175.79,1065.45],[175.8,247.57],[175.81,383.81],[175.82,279.71],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131196849,[[175.78,26.35],[175.77,112.03],[175.76,287.08],[175.75,265.52],[175.74,357.83]],[[175.79,1065.45],[175.8,247.57],[175.81,383.81],[175.82,279.71],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131196948,[[175.78,26.39],[175.77,113.49],[175.76,347.94],[175.75,265.52],[175.74,357.83]],[[175.79,1065.45],[175.8,205.95],[175.81,383.81],[175.82,279.71],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131196997,[[175.78,12.62],[175.77,109.75],[175.76,287.08],[175.75,166.26],[175.74,357.83]],[[175.79,1124.86],[175.8,332.54],[175.81,383.81],[175.82,188.4],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131197049,[[175.78,12.62],[175.77,109.75],[175.76,274.7],[175.75,166.26],[175.74,357.83]],[[175.79,1126.13],[175.8,332.54],[175.81,372.23],[175.82,188.4],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131197105,[[175.78,12.69],[175.77,109.75],[175.76,274.7],[175.75,166.26],[175.74,357.83]],[[175.79,1126.13],[175.8,290.92],[175.81,372.23],[175.82,190.11],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131197149,[[175.78,12.69],[175.77,109.75],[175.76,274.7],[175.75,166.26],[175.74,458.51]],[[175.79,1071.91],[175.8,332.54],[175.81,372.23],[175.82,190.11],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131197209,[[175.78,12.84],[175.77,111.3],[175.76,334.82],[175.75,188.37],[175.74,458.51]],[[175.79,1069.14],[175.8,290.92],[175.81,372.23],[175.82,190.11],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131197268,[[175.78,12.84],[175.77,111.3],[175.76,334.82],[175.75,188.37],[175.74,458.51]],[[175.79,1069.14],[175.8,290.92],[175.81,372.23],[175.82,190.11],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131197316,[[175.78,12.73],[175.77,111.32],[175.76,334.82],[175.75,188.37],[175.74,458.51]],[[175.79,1069.14],[175.8,290.92],[175.81,372.23],[175.82,190.11],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131197341,[[175.78,12.73],[175.77,109.75],[175.76,334.82],[175.75,188.37],[175.74,458.51]],[[175.79,1068.84],[175.8,290.92],[175.81,373.37],[175.82,190.11],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131197431,[[175.78,12.73],[175.77,109.75],[175.76,334.82],[175.75,188.37],[175.74,458.51]],[[175.79,1068.84],[175.8,332.54],[175.81,373.37],[175.82,190.11],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131197469,[[175.78,12.73],[175.77,109.75],[175.76,334.82],[175.75,188.37],[175.74,458.51]],[[175.79,1068.84],[175.8,290.92],[175.81,373.37],[175.82,190.11],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131197525,[[175.78,12.73],[175.77,109.75],[175.76,334.82],[175.75,188.37],[175.74,458.51]],[[175.79,1068.84],[175.8,332.54],[175.81,373.37],[175.82,190.11],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131197595,[[175.78,12.73],[175.77,109.75],[175.76,334.82],[175.75,188.37],[175.74,458.51]],[[175.79,1068.86],[175.8,332.54],[175.81,373.37],[175.82,190.11],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131197644,[[175.78,12.7],[175.77,109.75],[175.76,334.82],[175.75,188.37],[175.74,458.51]],[[175.79,1068.82],[175.8,332.54],[175.81,373.37],[175.82,190.11],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131197702,[[175.78,12.7],[175.77,109.75],[175.76,274.7],[175.75,188.37],[175.74,458.51]],[[175.79,1069.67],[175.8,332.54],[175.81,373.37],[175.82,190.11],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131197764,[[175.78,12.7],[175.77,109.75],[175.76,274.74],[175.75,188.37],[175.74,458.51]],[[175.79,1069.7],[175.8,332.54],[175.81,373.37],[175.82,190.11],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131197764,[[175.78,12.7],[175.77,109.75],[175.76,274.74],[175.75,188.37],[175.74,458.51]],[[175.79,1069.67],[175.8,332.54],[175.81,373.37],[175.82,190.11],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131197867,[[175.78,12.7],[175.77,111.17],[175.76,334.09],[175.75,188.37],[175.74,458.51]],[[175.79,1069.67],[175.8,332.54],[175.81,373.37],[175.82,190.19],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131197918,[[175.78,12.7],[175.77,109.75],[175.76,334.09],[175.75,188.37],[175.74,458.51]],[[175.79,1069.71],[175.8,332.54],[175.81,373.37],[175.82,190.19],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131197946,[[175.78,12.75],[175.77,111.12],[175.76,334.09],[175.75,188.37],[175.74,458.51]],[[175.79,1069.71],[175.8,290.92],[175.81,373.37],[175.82,190.19],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131198016,[[175.78,12.75],[175.77,111.12],[175.76,330.35],[175.75,188.37],[175.74,456.81]],[[175.79,1069.71],[175.8,332.54],[175.81,373.37],[175.82,190.19],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131198101,[[175.78,12.75],[175.77,111.21],[175.76,330.35],[175.75,188.37],[175.74,456.81]],[[175.79,1069.71],[175.8,332.54],[175.81,373.37],[175.82,190.19],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131198143,[[175.78,11.9],[175.77,109.75],[175.76,330.35],[175.75,192.37],[175.74,456.81]],[[175.79,1069.71],[175.8,290.92],[175.81,373.37],[175.82,190.19],[175.83,713.08]]]
["binance-futures","SOLUSDT",1748131198200,[[175.78,12.05],[175.77,111.31],[175.76,330.35],[175.75,188.37],[175.74,456.81]],[[175.79,1069.71],[175.8,290.92],[175.81,373.37],[175.82,190.19],[175.83,712.93]]]
["binance-futures","SOLUSDT",1748131198301,[[175.78,12.5],[175.77,111.31],[175.76,363.8],[175.75,192.37],[175.74,456.81]],[[175.79,1069.71],[175.8,290.92],[175.81,373.37],[175.82,190.19],[175.83,712.93]]]
["binance-futures","SOLUSDT",1748131198357,[[175.78,12.5],[175.77,109.75],[175.76,363.8],[175.75,192.37],[175.74,456.81]],[[175.79,1069.7],[175.8,290.92],[175.81,373.37],[175.82,190.37],[175.83,710.33]]]
["binance-futures","SOLUSDT",1748131198401,[[175.78,12.5],[175.77,109.75],[175.76,363.8],[175.75,192.37],[175.74,456.81]],[[175.79,1069.69],[175.8,290.92],[175.81,373.37],[175.82,190.37],[175.83,710.33]]]
["binance-futures","SOLUSDT",1748131198583,[[175.78,12.5],[175.77,109.75],[175.76,330.35],[175.75,192.37],[175.74,456.81]],[[175.79,1069.69],[175.8,290.86],[175.81,373.37],[175.82,190.37],[175.83,710.33]]]
["binance-futures","SOLUSDT",1748131198649,[[175.78,12.5],[175.77,109.75],[175.76,330.35],[175.75,192.37],[175.74,456.81]],[[175.79,1069.8],[175.8,290.86],[175.81,373.37],[175.82,190.37],[175.83,710.33]]]
["binance-futures","SOLUSDT",1748131198710,[[175.78,113.67],[175.77,151.0],[175.76,391.52],[175.75,192.37],[175.74,456.81]],[[175.79,987.27],[175.8,204.36],[175.81,333.09],[175.82,190.37],[175.83,710.33]]]
["binance-futures","SOLUSDT",1748131198760,[[175.79,267.13],[175.78,682.82],[175.77,185.99],[175.76,426.29],[175.75,189.58]],[[175.8,105.73],[175.81,189.01],[175.82,177.83],[175.83,642.53],[175.84,623.14]]]
["binance-futures","SOLUSDT",1748131198811,[[175.8,165.33],[175.79,1398.4],[175.78,880.24],[175.77,188.69],[175.76,426.29]],[[175.81,113.76],[175.82,172.71],[175.83,639.57],[175.84,650.85],[175.85,1119.77]]]
["binance-futures","SOLUSDT",1748131198862,[[175.8,687.67],[175.79,1077.8],[175.78,745.58],[175.77,120.15],[175.76,349.48]],[[175.81,53.04],[175.82,66.76],[175.83,580.42],[175.84,466.43],[175.85,507.29]]]
["binance-futures","SOLUSDT",1748131198913,[[175.8,383.32],[175.79,614.75],[175.78,768.35],[175.77,252.47],[175.76,338.76]],[[175.81,99.27],[175.82,63.92],[175.83,508.74],[175.84,460.19],[175.85,554.95]]]
["binance-futures","SOLUSDT",1748131198963,[[175.8,374.97],[175.79,630.78],[175.78,774.5],[175.77,256.85],[175.76,358.72]],[[175.81,179.37],[175.82,63.92],[175.83,230.89],[175.84,480.89],[175.85,521.91]]]
["binance-futures","SOLUSDT",1748131199015,[[175.8,419.23],[175.79,558.29],[175.78,773.94],[175.77,256.85],[175.76,359.36]],[[175.81,131.4],[175.82,63.92],[175.83,283.09],[175.84,490.5],[175.85,535.38]]]
["binance-futures","SOLUSDT",1748131199067,[[175.8,419.23],[175.79,652.46],[175.78,773.49],[175.77,170.37],[175.76,359.36]],[[175.81,48.78],[175.82,87.49],[175.83,281.57],[175.84,505.76],[175.85,512.72]]]
["binance-futures","SOLUSDT",1748131199115,[[175.81,664.98],[175.8,354.75],[175.79,652.49],[175.78,656.71],[175.77,117.94]],[[175.82,133.49],[175.83,281.36],[175.84,401.43],[175.85,493.05],[175.86,1385.58]]]
["binance-futures","SOLUSDT",1748131199171,[[175.81,563.38],[175.8,354.75],[175.79,652.49],[175.78,664.66],[175.77,117.94]],[[175.82,137.26],[175.83,264.31],[175.84,402.06],[175.85,540.61],[175.86,1385.58]]]
["binance-futures","SOLUSDT",1748131199221,[[175.81,637.61],[175.8,354.75],[175.79,652.49],[175.78,664.66],[175.77,117.94]],[[175.82,136.09],[175.83,264.31],[175.84,426.2],[175.85,542.31],[175.86,1279.05]]]
["binance-futures","SOLUSDT",1748131199255,[[175.81,671.07],[175.8,354.75],[175.79,652.49],[175.78,664.66],[175.77,117.94]],[[175.82,136.09],[175.83,264.31],[175.84,426.2],[175.85,453.38],[175.86,1279.05]]]
["binance-futures","SOLUSDT",1748131199325,[[175.81,671.07],[175.8,354.75],[175.79,652.49],[175.78,664.66],[175.77,117.94]],[[175.82,137.82],[175.83,264.31],[175.84,426.2],[175.85,453.38],[175.86,1279.05]]]
["binance-futures","SOLUSDT",1748131199378,[[175.81,671.46],[175.8,319.81],[175.79,652.49],[175.78,664.66],[175.77,168.41]],[[175.82,221.63],[175.83,264.31],[175.84,426.2],[175.85,477.59],[175.86,1279.05]]]
["binance-futures","SOLUSDT",1748131199432,[[175.81,730.79],[175.8,319.81],[175.79,652.49],[175.78,674.31],[175.77,168.41]],[[175.82,221.63],[175.83,264.31],[175.84,401.43],[175.85,452.82],[175.86,1279.09]]]
["binance-futures","SOLUSDT",1748131199484,[[175.81,732.84],[175.8,317.76],[175.79,652.49],[175.78,674.31],[175.77,168.41]],[[175.82,177.63],[175.83,264.31],[175.84,401.43],[175.85,661.25],[175.86,1279.09]]]
["binance-futures","SOLUSDT",1748131199509,[[175.81,732.84],[175.8,317.76],[175.79,652.49],[175.78,674.31],[175.77,168.41]],[[175.82,137.85],[175.83,264.31],[175.84,420.15],[175.85,451.94],[175.86,1279.09]]]
["binance-futures","SOLUSDT",1748131199592,[[175.81,732.91],[175.8,352.45],[175.79,652.49],[175.78,674.31],[175.77,117.94]],[[175.82,88.57],[175.83,261.83],[175.84,299.44],[175.85,451.94],[175.86,1277.96]]]
["binance-futures","SOLUSDT",1748131199637,[[175.81,732.94],[175.8,352.45],[175.79,652.49],[175.78,665.8],[175.77,117.94]],[[175.82,88.6],[175.83,250.93],[175.84,299.44],[175.85,435.94],[175.86,1293.96]]]
["binance-futures","SOLUSDT",1748131199697,[[175.81,733.15],[175.8,352.45],[175.79,652.49],[175.78,665.8],[175.77,117.94]],[[175.82,88.6],[175.83,250.93],[175.84,299.44],[175.85,436.11],[175.86,1293.96]]]
["binance-futures","SOLUSDT",1748131199759,[[175.81,733.15],[175.8,352.45],[175.79,652.49],[175.78,665.8],[175.77,117.94]],[[175.82,88.6],[175.83,250.62],[175.84,299.44],[175.85,436.11],[175.86,1293.96]]]
["binance-futures","SOLUSDT",1748131199813,[[175.81,733.15],[175.8,352.45],[175.79,652.53],[175.78,665.8],[175.77,117.94]],[[175.82,88.6],[175.83,250.62],[175.84,299.44],[175.85,436.11],[175.86,1293.96]]]
["binance-futures","SOLUSDT",1748131199838,[[175.81,733.15],[175.8,352.45],[175.79,652.53],[175.78,665.83],[175.77,117.94]],[[175.82,88.6],[175.83,250.62],[175.84,299.44],[175.85,436.11],[175.86,1293.96]]]
["binance-futures","SOLUSDT",1748131199920,[[175.81,733.19],[175.8,352.45],[175.79,652.53],[175.78,665.83],[175.77,117.94]],[[175.82,88.6],[175.83,250.62],[175.84,299.44],[175.85,436.11],[175.86,1293.96]]]
["binance-futures","SOLUSDT",1748131199965,[[175.81,733.23],[175.8,352.45],[175.79,652.53],[175.78,665.83],[175.77,117.94]],[[175.82,90.31],[175.83,250.62],[175.84,299.44],[175.85,436.11],[175.86,1293.96]]]