{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1541762,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1747785600034,[[168.51,558.89],[168.5,462.79],[168.49,507.17],[168.48,524.65],[168.47,306.49]],[[168.52,105.45],[168.53,176.44],[168.55,537.62],[168.56,612.96],[168.6,1523.62]]]
["binance-futures","SOLUSDT",1747785600070,[[168.51,558.89],[168.5,506.66],[168.49,575.31],[168.48,524.65],[168.47,306.49]],[[168.52,105.42],[168.53,121.84],[168.54,258.21],[168.55,445.76],[168.56,658.76]]]
["binance-futures","SOLUSDT",1747785602049,[[168.51,558.89],[168.5,506.66],[168.49,575.31],[168.48,524.65],[168.47,306.49]],[[168.52,105.42],[168.53,121.84],[168.54,258.21],[168.55,445.76],[168.56,658.76]]]
["binance-futures","SOLUSDT",1747785604816,[[168.51,557.85],[168.5,506.71],[168.49,575.6],[168.48,524.65],[168.47,276.83]],[[168.52,80.43],[168.53,121.84],[168.54,258.13],[168.55,445.46],[168.56,612.96]]]
["binance-futures","SOLUSDT",1747785604863,[[168.51,603.21],[168.5,516.18],[168.49,575.6],[168.48,492.09],[168.47,276.83]],[[168.52,91.4],[168.53,71.83],[168.54,202.18],[168.55,445.46],[168.56,395.21]]]
["binance-futures","SOLUSDT",1747785604913,[[168.51,577.87],[168.5,516.14],[168.49,514.52],[168.48,489.13],[168.47,286.74]],[[168.52,95.68],[168.53,70.03],[168.54,202.04],[168.55,235.88],[168.56,393.91]]]
["binance-futures","SOLUSDT",1747785604953,[[168.51,507.42],[168.5,475.23],[168.49,446.38],[168.48,590.22],[168.47,255.89]],[[168.52,96.42],[168.53,44.32],[168.54,199.66],[168.55,235.88],[168.56,321.43]]]
["binance-futures","SOLUSDT",1747785605003,[[168.51,345.69],[168.5,472.27],[168.49,446.38],[168.48,590.22],[168.47,255.89]],[[168.52,96.9],[168.53,44.32],[168.54,199.66],[168.55,235.88],[168.56,321.43]]]
["binance-futures","SOLUSDT",1747785605044,[[168.51,216.65],[168.5,429.18],[168.49,455.27],[168.48,498.57],[168.47,255.89]],[[168.52,207.67],[168.53,44.81],[168.54,200.15],[168.55,236.28],[168.56,303.63]]]
["binance-futures","SOLUSDT",1747785605076,[[168.51,213.72],[168.5,429.18],[168.49,455.27],[168.48,498.57],[168.47,255.89]],[[168.52,201.94],[168.53,44.81],[168.54,200.15],[168.55,242.7],[168.56,303.54]]]
["binance-futures","SOLUSDT",1747785605127,[[168.51,201.21],[168.5,429.18],[168.49,455.38],[168.48,498.66],[168.47,255.89]],[[168.52,170.27],[168.53,44.81],[168.54,200.11],[168.55,236.28],[168.56,303.54]]]
["binance-futures","SOLUSDT",1747785605176,[[168.51,200.98],[168.5,429.27],[168.49,455.47],[168.48,501.76],[168.47,255.89]],[[168.52,170.27],[168.53,44.81],[168.54,200.11],[168.55,235.23],[168.56,303.54]]]
["binance-futures","SOLUSDT",1747785605230,[[168.52,142.14],[168.51,318.52],[168.5,494.31],[168.49,387.92],[168.48,565.85]],[[168.53,102.47],[168.54,226.12],[168.55,209.64],[168.56,372.08],[168.57,291.71]]]
["binance-futures","SOLUSDT",1747785605288,[[168.52,147.75],[168.51,430.03],[168.5,495.5],[168.49,456.06],[168.48,587.46]],[[168.53,102.6],[168.54,384.95],[168.55,406.32],[168.56,372.12],[168.57,291.71]]]
["binance-futures","SOLUSDT",1747785605338,[[168.52,179.53],[168.51,734.86],[168.5,446.06],[168.49,456.06],[168.48,587.46]],[[168.53,152.94],[168.54,602.38],[168.55,206.76],[168.56,373.97],[168.57,291.71]]]
["binance-futures","SOLUSDT",1747785605373,[[168.52,179.85],[168.51,891.18],[168.5,386.81],[168.49,456.65],[168.48,586.04]],[[168.53,152.97],[168.54,602.38],[168.55,206.7],[168.56,375.39],[168.57,291.71]]]
["binance-futures","SOLUSDT",1747785605425,[[168.52,383.69],[168.51,1144.46],[168.5,386.81],[168.49,456.65],[168.48,586.04]],[[168.53,102.5],[168.54,384.95],[168.55,206.7],[168.56,373.97],[168.57,291.71]]]
["binance-futures","SOLUSDT",1747785605527,[[168.52,1148.65],[168.51,1255.59],[168.5,430.92],[168.49,337.26],[168.48,577.54]],[[168.53,169.4],[168.54,331.7],[168.55,330.88],[168.56,256.06],[168.57,96.93]]]
["binance-futures","SOLUSDT",1747785605649,[[168.52,1058.86],[168.51,1071.89],[168.5,425.13],[168.49,272.08],[168.48,577.54]],[[168.53,429.3],[168.54,279.12],[168.55,330.74],[168.56,256.06],[168.57,117.59]]]
["binance-futures","SOLUSDT",1747785605750,[[168.52,741.71],[168.51,1038.44],[168.5,431.71],[168.49,339.3],[168.48,578.96]],[[168.53,466.57],[168.54,216.0],[168.55,337.26],[168.56,254.21],[168.57,124.11]]]
["binance-futures","SOLUSDT",1747785605842,[[168.52,541.78],[168.51,896.43],[168.5,361.36],[168.49,343.68],[168.48,579.04]],[[168.53,366.63],[168.54,187.55],[168.55,337.21],[168.56,246.55],[168.57,166.93]]]
["binance-futures","SOLUSDT",1747785605957,[[168.52,403.38],[168.51,1068.57],[168.5,393.94],[168.49,343.57],[168.48,579.04]],[[168.53,369.48],[168.54,87.22],[168.55,337.21],[168.56,262.22],[168.57,166.93]]]
["binance-futures","SOLUSDT",1747785606028,[[168.52,415.38],[168.51,1112.08],[168.5,393.94],[168.49,343.63],[168.48,579.07]],[[168.53,362.37],[168.54,45.49],[168.55,337.3],[168.56,262.33],[168.57,166.93]]]
["binance-futures","SOLUSDT",1747785606112,[[168.52,418.81],[168.51,1073.82],[168.5,461.47],[168.49,411.16],[168.48,646.6]],[[168.53,362.34],[168.54,87.16],[168.55,337.3],[168.56,252.33],[168.57,227.02]]]
["binance-futures","SOLUSDT",1747785606151,[[168.52,419.25],[168.51,1075.88],[168.5,462.21],[168.49,434.12],[168.48,646.6]],[[168.53,309.34],[168.54,45.49],[168.55,337.3],[168.56,260.56],[168.57,259.11]]]
["binance-futures","SOLUSDT",1747785606214,[[168.52,419.25],[168.51,1075.88],[168.5,462.21],[168.49,434.38],[168.48,646.6]],[[168.53,362.37],[168.54,45.49],[168.55,337.3],[168.56,260.56],[168.57,259.11]]]
["binance-futures","SOLUSDT",1747785606322,[[168.52,548.43],[168.51,1075.88],[168.5,462.21],[168.49,434.63],[168.48,646.94]],[[168.53,362.26],[168.54,45.49],[168.55,337.3],[168.56,260.56],[168.57,259.11]]]
["binance-futures","SOLUSDT",1747785606372,[[168.52,547.74],[168.51,1077.68],[168.5,462.21],[168.49,436.43],[168.48,646.94]],[[168.53,359.57],[168.54,45.49],[168.55,339.1],[168.56,260.56],[168.57,260.91]]]
["binance-futures","SOLUSDT",1747785606422,[[168.52,607.22],[168.51,1077.68],[168.5,462.21],[168.49,387.02],[168.48,646.94]],[[168.53,362.51],[168.54,45.49],[168.55,339.1],[168.56,260.56],[168.57,260.91]]]
["binance-futures","SOLUSDT",1747785606477,[[168.52,574.55],[168.51,1077.68],[168.5,462.21],[168.49,433.65],[168.48,646.94]],[[168.53,304.94],[168.54,45.49],[168.55,339.1],[168.56,260.56],[168.57,260.91]]]
["binance-futures","SOLUSDT",1747785606532,[[168.52,607.22],[168.51,1078.27],[168.5,462.51],[168.49,386.43],[168.48,646.94]],[[168.53,251.94],[168.54,43.11],[168.55,201.98],[168.56,260.56],[168.57,260.91]]]
["binance-futures","SOLUSDT",1747785606581,[[168.52,607.22],[168.51,1078.27],[168.5,462.51],[168.49,386.43],[168.48,646.94]],[[168.53,246.0],[168.54,29.89],[168.55,168.86],[168.56,259.5],[168.57,260.91]]]
["binance-futures","SOLUSDT",1747785606640,[[168.54,560.53],[168.53,771.05],[168.52,396.9],[168.51,948.01],[168.5,428.81]],[[168.55,83.92],[168.56,162.36],[168.57,181.48],[168.58,396.98],[168.59,670.35]]]
["binance-futures","SOLUSDT",1747785606690,[[168.54,346.51],[168.53,606.97],[168.52,356.89],[168.51,903.94],[168.5,478.43]],[[168.55,198.13],[168.56,182.17],[168.57,218.71],[168.58,437.86],[168.59,740.67]]]
["binance-futures","SOLUSDT",1747785606737,[[168.54,259.94],[168.53,425.23],[168.52,362.82],[168.51,903.44],[168.5,408.14]],[[168.55,375.39],[168.56,243.29],[168.57,218.71],[168.58,377.18],[168.59,740.67]]]
["binance-futures","SOLUSDT",1747785606790,[[168.54,323.33],[168.53,435.88],[168.52,417.96],[168.51,970.66],[168.5,408.14]],[[168.55,369.46],[168.56,198.19],[168.57,218.65],[168.58,377.18],[168.59,722.92]]]
["binance-futures","SOLUSDT",1747785606846,[[168.54,329.06],[168.53,437.21],[168.52,417.76],[168.51,970.07],[168.5,408.04]],[[168.55,230.42],[168.56,133.92],[168.57,218.71],[168.58,375.33],[168.59,710.14]]]
["binance-futures","SOLUSDT",1747785606899,[[168.54,340.34],[168.53,425.09],[168.52,417.76],[168.51,970.07],[168.5,408.04]],[[168.55,167.05],[168.56,133.96],[168.57,174.46],[168.58,375.39],[168.59,775.09]]]
["binance-futures","SOLUSDT",1747785606947,[[168.54,340.34],[168.53,425.09],[168.52,417.76],[168.51,970.07],[168.5,408.04]],[[168.55,167.05],[168.56,133.96],[168.57,231.01],[168.58,375.39],[168.59,775.76]]]
["binance-futures","SOLUSDT",1747785607001,[[168.54,340.53],[168.53,405.62],[168.52,417.72],[168.51,970.07],[168.5,408.04]],[[168.55,167.05],[168.56,142.79],[168.57,231.03],[168.58,375.33],[168.59,775.76]]]
["binance-futures","SOLUSDT",1747785607054,[[168.54,396.9],[168.53,405.62],[168.52,412.22],[168.51,1052.17],[168.5,478.48]],[[168.55,149.51],[168.56,142.79],[168.57,211.62],[168.58,375.33],[168.59,626.07]]]
["binance-futures","SOLUSDT",1747785607104,[[168.54,397.09],[168.53,405.62],[168.52,410.34],[168.51,1052.23],[168.5,478.48]],[[168.55,149.51],[168.56,187.95],[168.57,211.62],[168.58,381.85],[168.59,574.52]]]
["binance-futures","SOLUSDT",1747785607156,[[168.54,397.09],[168.53,405.62],[168.52,410.34],[168.51,1052.23],[168.5,478.48]],[[168.55,149.51],[168.56,142.79],[168.57,211.62],[168.58,381.85],[168.59,626.07]]]
["binance-futures","SOLUSDT",1747785607210,[[168.54,397.09],[168.53,405.62],[168.52,410.34],[168.51,1052.23],[168.5,478.48]],[[168.55,149.62],[168.56,142.71],[168.57,211.62],[168.58,381.85],[168.59,626.07]]]
["binance-futures","SOLUSDT",1747785607262,[[168.54,100.31],[168.53,348.19],[168.52,341.7],[168.51,913.24],[168.5,340.57]],[[168.55,341.69],[168.56,145.09],[168.57,289.11],[168.58,465.69],[168.59,581.83]]]
["binance-futures","SOLUSDT",1747785607313,[[168.54,160.42],[168.53,333.95],[168.52,298.5],[168.51,729.36],[168.5,339.83]],[[168.55,341.77],[168.56,190.25],[168.57,342.91],[168.58,572.34],[168.59,581.83]]]
["binance-futures","SOLUSDT",1747785607365,[[168.54,160.42],[168.53,290.02],[168.52,244.44],[168.51,729.95],[168.5,339.83]],[[168.55,346.6],[168.56,205.05],[168.57,342.85],[168.58,572.34],[168.59,581.83]]]
["binance-futures","SOLUSDT",1747785607416,[[168.54,160.42],[168.53,275.43],[168.52,244.44],[168.51,729.98],[168.5,393.94]],[[168.55,341.82],[168.56,205.05],[168.57,342.85],[168.58,572.37],[168.59,581.83]]]
["binance-futures","SOLUSDT",1747785607469,[[168.54,153.84],[168.53,275.43],[168.52,244.44],[168.51,729.98],[168.5,393.94]],[[168.55,392.82],[168.56,205.05],[168.57,290.21],[168.58,465.72],[168.59,581.83]]]
["binance-futures","SOLUSDT",1747785607521,[[168.54,153.8],[168.53,275.43],[168.52,244.44],[168.51,729.98],[168.5,393.94]],[[168.55,349.79],[168.56,205.05],[168.57,290.21],[168.58,465.72],[168.59,581.83]]]
["binance-futures","SOLUSDT",1747785607573,[[168.54,117.94],[168.53,80.53],[168.52,232.0],[168.51,686.78],[168.5,360.53]],[[168.55,400.79],[168.56,205.05],[168.57,290.21],[168.58,466.31],[168.59,581.83]]]
["binance-futures","SOLUSDT",1747785607624,[[168.53,13.83],[168.52,170.37],[168.51,621.69],[168.5,356.23]],[[168.54,989.36],[168.55,447.62],[168.56,263.71],[168.57,312.94],[168.58,501.32]]]
["binance-futures","SOLUSDT",1747785607678,[[168.51,502.46],[168.5,277.49],[168.49,437.26],[168.48,804.95],[168.47,1098.28]],[[168.53,689.3],[168.54,1202.89],[168.55,462.27],[168.56,288.86],[168.57,312.94]]]
["binance-futures","SOLUSDT",1747785607730,[[168.51,266.54],[168.5,223.38],[168.49,409.99],[168.48,697.34],[168.47,501.89]],[[168.52,1236.69],[168.53,1270.78],[168.54,864.11],[168.55,688.11],[168.56,191.01]]]
["binance-futures","SOLUSDT",1747785607781,[[168.51,266.64],[168.5,172.57],[168.49,409.47],[168.48,705.58],[168.47,468.42]],[[168.52,933.43],[168.53,1119.46],[168.54,796.23],[168.55,739.67],[168.56,167.22]]]
["binance-futures","SOLUSDT",1747785607830,[[168.51,276.64],[168.5,162.51],[168.49,409.53],[168.48,687.78],[168.47,475.0]],[[168.52,919.31],[168.53,1089.61],[168.54,679.24],[168.55,739.59],[168.56,167.22]]]
["binance-futures","SOLUSDT",1747785607878,[[168.51,270.14],[168.5,162.51],[168.49,409.53],[168.48,760.76],[168.47,557.18]],[[168.52,919.31],[168.53,1023.9],[168.54,679.24],[168.55,739.59],[168.56,167.22]]]
["binance-futures","SOLUSDT",1747785607932,[[168.51,270.14],[168.5,162.51],[168.49,409.53],[168.48,761.35],[168.47,557.18]],[[168.52,919.35],[168.53,1023.9],[168.54,678.65],[168.55,739.55],[168.56,167.81]]]
["binance-futures","SOLUSDT",1747785607989,[[168.51,277.02],[168.5,162.51],[168.49,409.53],[168.48,688.37],[168.47,475.0]],[[168.52,916.94],[168.53,1088.17],[168.54,678.65],[168.55,739.37],[168.56,167.81]]]
["binance-futures","SOLUSDT",1747785608042,[[168.51,277.02],[168.5,162.51],[168.49,409.53],[168.48,688.37],[168.47,475.0]],[[168.52,914.18],[168.53,1088.17],[168.54,678.65],[168.55,739.37],[168.56,167.81]]]
["binance-futures","SOLUSDT",1747785608075,[[168.51,281.96],[168.5,162.51],[168.49,397.66],[168.48,688.37],[168.47,475.0]],[[168.52,914.18],[168.53,1088.17],[168.54,678.65],[168.55,739.37],[168.56,167.81]]]
["binance-futures","SOLUSDT",1747785608117,[[168.51,282.95],[168.5,162.51],[168.49,397.66],[168.48,688.37],[168.47,435.84]],[[168.52,914.41],[168.53,1088.17],[168.54,678.65],[168.55,739.6],[168.56,167.81]]]
["binance-futures","SOLUSDT",1747785608198,[[168.51,282.98],[168.5,162.51],[168.49,397.66],[168.48,688.37],[168.47,453.64]],[[168.52,915.59],[168.53,1088.17],[168.54,678.65],[168.55,739.56],[168.56,167.81]]]
["binance-futures","SOLUSDT",1747785608252,[[168.5,66.63],[168.49,228.76],[168.48,626.71],[168.47,452.67]],[[168.51,1183.18],[168.52,871.43],[168.53,1063.14],[168.54,519.08],[168.55,472.12]]]
["binance-futures","SOLUSDT",1747785608298,[[168.5,235.07],[168.49,228.76],[168.48,608.88],[168.47,410.11],[168.46,499.69]],[[168.51,1185.14],[168.52,871.43],[168.53,1063.14],[168.54,537.27],[168.55,489.91]]]
["binance-futures","SOLUSDT",1747785608356,[[168.5,235.17],[168.49,231.14],[168.48,579.51],[168.47,410.11],[168.46,498.21]],[[168.51,1185.52],[168.52,729.35],[168.53,1063.14],[168.54,537.86],[168.55,489.91]]]
["binance-futures","SOLUSDT",1747785608408,[[168.5,235.17],[168.49,231.14],[168.48,579.51],[168.47,410.11],[168.46,498.21]],[[168.51,1187.3],[168.52,729.2],[168.53,1063.14],[168.54,537.86],[168.55,489.91]]]
["binance-futures","SOLUSDT",1747785608462,[[168.5,235.17],[168.49,231.14],[168.48,579.51],[168.47,410.11],[168.46,498.21]],[[168.51,1187.18],[168.52,729.2],[168.53,1063.14],[168.54,537.89],[168.55,489.68]]]
["binance-futures","SOLUSDT",1747785608514,[[168.5,235.17],[168.49,231.14],[168.48,579.51],[168.47,410.11],[168.46,488.02]],[[168.51,1187.25],[168.52,729.13],[168.53,1045.33],[168.54,537.89],[168.55,489.68]]]
["binance-futures","SOLUSDT",1747785608561,[[168.5,235.17],[168.49,231.14],[168.48,579.51],[168.47,410.11],[168.46,573.58]],[[168.51,969.78],[168.52,946.58],[168.53,1045.33],[168.54,537.89],[168.55,507.49]]]
["binance-futures","SOLUSDT",1747785608620,[[168.5,226.26],[168.49,231.14],[168.48,579.51],[168.47,411.3],[168.46,488.02]],[[168.51,1187.25],[168.52,729.13],[168.53,1045.33],[168.54,537.89],[168.55,507.49]]]
["binance-futures","SOLUSDT",1747785608672,[[168.5,226.26],[168.49,231.14],[168.48,579.51],[168.47,411.3],[168.46,484.69]],[[168.51,1067.89],[168.52,729.13],[168.53,1045.42],[168.54,537.92],[168.55,507.49]]]
["binance-futures","SOLUSDT",1747785608717,[[168.5,226.26],[168.49,231.14],[168.48,579.51],[168.47,411.3],[168.46,566.54]],[[168.51,1036.01],[168.52,729.09],[168.53,1045.42],[168.54,537.92],[168.55,507.49]]]
["binance-futures","SOLUSDT",1747785608780,[[168.5,233.12],[168.49,224.28],[168.48,579.51],[168.47,399.43],[168.46,566.54]],[[168.51,1037.74],[168.52,727.36],[168.53,1045.42],[168.54,537.92],[168.55,507.49]]]
["binance-futures","SOLUSDT",1747785608830,[[168.5,233.12],[168.49,224.28],[168.48,579.51],[168.47,399.43],[168.46,566.54]],[[168.51,1037.74],[168.52,727.36],[168.53,1045.45],[168.54,537.92],[168.55,507.49]]]
["binance-futures","SOLUSDT",1747785608939,[[168.5,233.12],[168.49,224.28],[168.48,579.51],[168.47,399.43],[168.46,566.54]],[[168.51,1037.5],[168.52,727.36],[168.53,1045.45],[168.54,537.92],[168.55,508.16]]]
["binance-futures","SOLUSDT",1747785609006,[[168.5,233.12],[168.49,224.28],[168.48,519.93],[168.47,399.43],[168.46,566.54]],[[168.51,1037.99],[168.52,727.36],[168.53,1045.45],[168.54,537.92],[168.55,509.22]]]
["binance-futures","SOLUSDT",1747785609051,[[168.5,233.12],[168.49,163.38],[168.48,326.55],[168.47,392.91],[168.46,566.54]],[[168.51,1037.99],[168.52,727.36],[168.53,1045.45],[168.54,537.92],[168.55,709.22]]]
["binance-futures","SOLUSDT",1747785609112,[[168.48,220.23],[168.47,287.15],[168.46,356.73]],[[168.49,1064.82],[168.5,717.32],[168.51,961.87],[168.52,689.61],[168.53,981.11]]]
["binance-futures","SOLUSDT",1747785609163,[[168.48,53.26],[168.47,110.76],[168.46,310.03],[168.45,391.02],[168.44,1032.39]],[[168.49,673.03],[168.5,660.33],[168.51,805.89],[168.52,756.93],[168.53,912.82]]]
["binance-futures","SOLUSDT",1747785609214,[[168.47,12.89],[168.46,302.92],[168.45,399.88],[168.44,425.19]],[[168.48,1285.26],[168.49,387.77],[168.5,770.01],[168.51,709.6],[168.52,827.39]]]
["binance-futures","SOLUSDT",1747785609265,[[168.47,29.68],[168.46,152.98],[168.45,316.66],[168.44,382.41],[168.43,319.78]],[[168.48,1086.42],[168.49,432.11],[168.5,704.11],[168.51,706.07],[168.52,826.81]]]
["binance-futures","SOLUSDT",1747785609314,[[168.47,217.38],[168.46,125.99],[168.45,326.14],[168.44,437.31],[168.43,420.35]],[[168.48,947.68],[168.49,433.53],[168.5,674.67],[168.51,600.71],[168.52,909.58]]]
["binance-futures","SOLUSDT",1747785609366,[[168.47,108.79],[168.46,281.71],[168.45,389.44],[168.44,437.31],[168.43,478.03]],[[168.48,942.58],[168.49,431.53],[168.5,674.67],[168.51,680.5],[168.52,846.58]]]
["binance-futures","SOLUSDT",1747785609409,[[168.47,108.89],[168.46,290.36],[168.45,448.66],[168.44,438.5],[168.43,478.03]],[[168.48,727.69],[168.49,649.02],[168.5,674.09],[168.51,680.46],[168.52,844.36]]]
["binance-futures","SOLUSDT",1747785609471,[[168.47,120.77],[168.46,301.48],[168.45,448.66],[168.44,453.67],[168.43,478.03]],[[168.48,945.25],[168.49,386.1],[168.5,674.09],[168.51,680.46],[168.52,878.76]]]
["binance-futures","SOLUSDT",1747785609522,[[168.47,118.39],[168.46,301.48],[168.45,448.66],[168.44,453.67],[168.43,478.03]],[[168.48,945.25],[168.49,386.1],[168.5,674.09],[168.51,680.46],[168.52,878.76]]]
["binance-futures","SOLUSDT",1747785609570,[[168.47,194.6],[168.46,316.2],[168.45,448.66],[168.44,453.67],[168.43,495.84]],[[168.48,946.06],[168.49,384.68],[168.5,674.09],[168.51,680.46],[168.52,878.76]]]
["binance-futures","SOLUSDT",1747785609623,[[168.47,196.98],[168.46,316.2],[168.45,448.66],[168.44,453.81],[168.43,495.84]],[[168.48,946.06],[168.49,384.68],[168.5,655.7],[168.51,680.6],[168.52,878.76]]]
["binance-futures","SOLUSDT",1747785609674,[[168.47,104.38],[168.46,316.2],[168.45,448.66],[168.44,453.81],[168.43,495.84]],[[168.48,960.36],[168.49,384.61],[168.5,655.74],[168.51,680.6],[168.52,896.57]]]
["binance-futures","SOLUSDT",1747785609740,[[168.47,104.38],[168.46,360.67],[168.45,448.66],[168.44,453.81],[168.43,459.08]],[[168.48,960.36],[168.49,384.61],[168.5,655.74],[168.51,680.6],[168.52,896.57]]]
["binance-futures","SOLUSDT",1747785609798,[[168.47,325.37],[168.46,417.67],[168.45,493.29],[168.44,511.49],[168.43,459.14]],[[168.48,617.38],[168.49,602.12],[168.5,654.32],[168.51,629.49],[168.52,838.91]]]
["binance-futures","SOLUSDT",1747785609849,[[168.47,403.44],[168.46,417.67],[168.45,493.29],[168.44,512.08],[168.43,460.56]],[[168.48,608.0],[168.49,602.12],[168.5,620.91],[168.51,629.49],[168.52,838.91]]]
["binance-futures","SOLUSDT",1747785609900,[[168.47,466.77],[168.46,417.67],[168.45,493.29],[168.44,512.11],[168.43,460.56]],[[168.48,66.72],[168.49,321.31],[168.5,352.25],[168.51,845.59],[168.52,821.1]]]
["binance-futures","SOLUSDT",1747785609954,[[168.48,698.56],[168.47,590.98],[168.46,500.06],[168.45,463.17],[168.44,476.68]],[[168.49,13.95],[168.5,207.92],[168.51,556.79],[168.52,670.89],[168.53,1308.15]]]
["binance-futures","SOLUSDT",1747785610008,[[168.49,696.53],[168.48,404.47],[168.47,483.36],[168.46,448.7],[168.45,514.57]],[[168.5,211.45],[168.51,542.94],[168.52,576.52],[168.53,1304.2],[168.54,750.51]]]
["binance-futures","SOLUSDT",1747785610058,[[168.49,542.22],[168.48,404.47],[168.47,415.07],[168.46,475.45],[168.45,504.57]],[[168.5,186.98],[168.51,513.49],[168.52,679.87],[168.53,1303.61],[168.54,750.51]]]
["binance-futures","SOLUSDT",1747785610107,[[168.49,542.3],[168.48,404.47],[168.47,415.07],[168.46,475.59],[168.45,504.57]],[[168.5,180.1],[168.51,513.49],[168.52,634.45],[168.53,1303.75],[168.54,750.51]]]
["binance-futures","SOLUSDT",1747785610164,[[168.49,542.19],[168.48,404.47],[168.47,415.07],[168.46,478.55],[168.45,501.61]],[[168.5,127.9],[168.51,296.67],[168.52,634.45],[168.53,1303.75],[168.54,750.51]]]
["binance-futures","SOLUSDT",1747785610217,[[168.5,549.02],[168.49,312.04],[168.48,448.65],[168.47,441.25],[168.46,445.52]],[[168.51,68.87],[168.52,359.78],[168.53,828.45],[168.54,711.03],[168.55,943.14]]]
["binance-futures","SOLUSDT",1747785610268,[[168.5,399.84],[168.49,313.93],[168.48,375.74],[168.47,289.54],[168.46,343.46]],[[168.51,311.21],[168.52,359.78],[168.53,828.45],[168.54,663.14],[168.55,937.21]]]
["binance-futures","SOLUSDT",1747785610323,[[168.5,241.93],[168.49,243.99],[168.48,363.66],[168.47,323.64],[168.46,343.46]],[[168.51,389.75],[168.52,359.78],[168.53,889.87],[168.54,663.22],[168.55,943.5]]]
["binance-futures","SOLUSDT",1747785610366,[[168.5,75.04],[168.49,216.83],[168.48,244.3],[168.47,322.44],[168.46,340.5]],[[168.51,607.51],[168.52,389.22],[168.53,943.61],[168.54,583.1],[168.55,764.71]]]
["binance-futures","SOLUSDT",1747785610427,[[168.5,50.97],[168.49,159.25],[168.48,244.3],[168.47,322.44],[168.46,340.5]],[[168.51,607.55],[168.52,402.11],[168.53,1002.09],[168.54,622.04],[168.55,764.71]]]
["binance-futures","SOLUSDT",1747785610478,[[168.5,108.5],[168.49,159.22],[168.48,219.36],[168.47,311.13],[168.46,377.25]],[[168.51,609.63],[168.52,447.53],[168.53,1054.73],[168.54,718.33],[168.55,730.31]]]
["binance-futures","SOLUSDT",1747785610541,[[168.5,107.68],[168.49,159.22],[168.48,217.88],[168.47,311.13],[168.46,377.25]],[[168.51,614.4],[168.52,447.53],[168.53,1054.73],[168.54,719.75],[168.55,730.98]]]
["binance-futures","SOLUSDT",1747785610596,[[168.5,107.68],[168.49,289.28],[168.48,217.82],[168.47,311.13],[168.46,377.25]],[[168.51,614.74],[168.52,418.09],[168.53,1001.56],[168.54,719.75],[168.55,730.98]]]
["binance-futures","SOLUSDT",1747785610649,[[168.5,102.55],[168.49,289.28],[168.48,217.82],[168.47,311.13],[168.46,377.25]],[[168.51,673.62],[168.52,418.09],[168.53,948.92],[168.54,654.25],[168.55,730.98]]]
["binance-futures","SOLUSDT",1747785610711,[[168.5,127.48],[168.49,289.28],[168.48,217.82],[168.47,354.66],[168.46,424.15]],[[168.51,612.92],[168.52,418.09],[168.53,948.92],[168.54,654.35],[168.55,731.04]]]
["binance-futures","SOLUSDT",1747785610788,[[168.5,44.85],[168.49,289.28],[168.48,217.82],[168.47,354.72],[168.46,424.15]],[[168.51,612.73],[168.52,418.09],[168.53,1097.42],[168.54,654.41],[168.55,731.04]]]
["binance-futures","SOLUSDT",1747785610819,[[168.5,129.97],[168.49,328.74],[168.48,257.28],[168.47,354.72],[168.46,424.15]],[[168.51,569.43],[168.52,418.09],[168.53,948.92],[168.54,654.41],[168.55,673.68]]]
["binance-futures","SOLUSDT",1747785610874,[[168.5,130.0],[168.49,328.74],[168.48,257.28],[168.47,354.72],[168.46,424.15]],[[168.51,569.46],[168.52,418.09],[168.53,948.92],[168.54,654.41],[168.55,673.68]]]
["binance-futures","SOLUSDT",1747785610932,[[168.5,130.1],[168.49,328.74],[168.48,257.28],[168.47,354.72],[168.46,424.15]],[[168.51,569.87],[168.52,418.09],[168.53,948.92],[168.54,654.41],[168.55,720.28]]]
["binance-futures","SOLUSDT",1747785611006,[[168.5,182.1],[168.49,198.74],[168.48,257.28],[168.47,354.72],[168.46,424.15]],[[168.51,554.68],[168.52,418.09],[168.53,948.92],[168.54,654.41],[168.55,673.82]]]
["binance-futures","SOLUSDT",1747785611034,[[168.5,181.1],[168.49,198.68],[168.48,257.34],[168.47,354.72],[168.46,424.15]],[[168.51,554.68],[168.52,418.09],[168.53,948.92],[168.54,654.41],[168.55,720.19]]]
["binance-futures","SOLUSDT",1747785611110,[[168.5,156.1],[168.49,159.22],[168.48,217.88],[168.47,311.25],[168.46,424.15]],[[168.51,554.68],[168.52,372.67],[168.53,948.92],[168.54,654.41],[168.55,776.88]]]
["binance-futures","SOLUSDT",1747785611163,[[168.5,156.1],[168.49,159.22],[168.48,217.88],[168.47,311.25],[168.46,424.15]],[[168.51,554.68],[168.52,408.95],[168.53,948.92],[168.54,654.41],[168.55,720.19]]]
["binance-futures","SOLUSDT",1747785611215,[[168.5,44.02],[168.49,155.77],[168.48,217.88],[168.47,311.25],[168.46,377.31]],[[168.51,554.68],[168.52,408.95],[168.53,1143.79],[168.54,700.78],[168.55,673.82]]]
["binance-futures","SOLUSDT",1747785611263,[[168.5,44.02],[168.49,155.77],[168.48,217.88],[168.47,311.29],[168.46,377.31]],[[168.51,554.82],[168.52,438.39],[168.53,1192.85],[168.54,649.92],[168.55,673.82]]]
["binance-futures","SOLUSDT",1747785611324,[[168.5,43.85],[168.49,123.07],[168.48,217.88],[168.47,311.29],[168.46,377.31]],[[168.51,554.07],[168.52,408.95],[168.53,1136.38],[168.54,649.61],[168.55,709.22]]]
["binance-futures","SOLUSDT",1747785611371,[[168.48,83.26],[168.47,217.38],[168.46,366.01]],[[168.49,956.99],[168.5,676.93],[168.51,418.09],[168.52,504.85],[168.53,1187.27]]]
["binance-futures","SOLUSDT",1747785611413,[[168.48,85.05],[168.47,273.29],[168.46,366.01],[168.45,466.99],[168.44,866.88]],[[168.49,923.58],[168.5,598.68],[168.51,365.45],[168.52,505.44],[168.53,1187.31]]]
["binance-futures","SOLUSDT",1747785611475,[[168.48,222.58],[168.47,273.6],[168.46,396.13],[168.45,466.99],[168.44,899.4]],[[168.49,771.53],[168.5,621.87],[168.51,336.59],[168.52,399.03],[168.53,1147.8]]]
["binance-futures","SOLUSDT",1747785611526,[[168.48,289.67],[168.47,329.02],[168.46,396.13],[168.45,499.43],[168.44,866.88]],[[168.49,540.74],[168.5,668.71],[168.51,336.59],[168.52,352.97],[168.53,1148.38]]]
["binance-futures","SOLUSDT",1747785611582,[[168.48,290.88],[168.47,329.02],[168.46,396.13],[168.45,499.43],[168.44,866.88]],[[168.49,538.3],[168.5,668.71],[168.51,334.96],[168.52,352.97],[168.53,1148.38]]]
["binance-futures","SOLUSDT",1747785611636,[[168.48,147.82],[168.47,329.02],[168.46,399.83],[168.45,499.43],[168.44,866.88]],[[168.49,536.84],[168.5,668.71],[168.51,351.91],[168.52,352.97],[168.53,1148.38]]]
["binance-futures","SOLUSDT",1747785611683,[[168.48,140.58],[168.47,329.02],[168.46,399.83],[168.45,447.41],[168.44,866.88]],[[168.49,536.79],[168.5,668.71],[168.51,351.95],[168.52,353.55],[168.53,1148.33]]]
["binance-futures","SOLUSDT",1747785611728,[[168.48,81.89],[168.47,273.6],[168.46,369.71],[168.45,414.97],[168.44,899.4]],[[168.49,810.55],[168.5,451.21],[168.51,378.47],[168.52,383.11],[168.53,1148.33]]]
["binance-futures","SOLUSDT",1747785611793,[[168.47,141.15],[168.46,369.71],[168.45,406.97],[168.44,907.32]],[[168.48,1017.9],[168.49,581.45],[168.5,546.16],[168.51,404.61],[168.52,383.1]]]
["binance-futures","SOLUSDT",1747785611840,[[168.47,102.5],[168.46,329.09],[168.45,411.89],[168.44,809.36],[168.43,466.28]],[[168.48,1001.21],[168.49,307.01],[168.5,556.12],[168.51,403.72],[168.52,361.99]]]
["binance-futures","SOLUSDT",1747785611896,[[168.47,10.84],[168.46,285.89],[168.45,411.89],[168.44,782.7],[168.43,418.28]],[[168.48,1001.4],[168.49,343.11],[168.5,556.12],[168.51,405.14],[168.52,361.99]]]
["binance-futures","SOLUSDT",1747785611938,[[168.47,68.47],[168.46,273.0],[168.45,412.01],[168.44,382.7],[168.43,410.28]],[[168.48,1076.14],[168.49,372.36],[168.5,488.73],[168.51,453.14],[168.52,332.43]]]
["binance-futures","SOLUSDT",1747785611999,[[168.47,9.65],[168.46,273.0],[168.45,352.21],[168.44,383.89],[168.43,410.28]],[[168.48,1076.14],[168.49,372.36],[168.5,489.31],[168.51,442.35],[168.52,332.43]]]
["binance-futures","SOLUSDT",1747785612049,[[168.47,9.75],[168.46,219.04],[168.45,352.21],[168.44,383.89],[168.43,406.28]],[[168.48,1076.14],[168.49,357.57],[168.5,482.95],[168.51,415.83],[168.52,332.43]]]
["binance-futures","SOLUSDT",1747785612104,[[168.47,8.17],[168.46,257.13],[168.45,351.81],[168.44,383.89],[168.43,406.28]],[[168.48,1185.95],[168.49,357.43],[168.5,482.95],[168.51,416.41],[168.52,332.43]]]
["binance-futures","SOLUSDT",1747785612152,[[168.47,8.17],[168.46,257.13],[168.45,351.81],[168.44,383.89],[168.43,406.28]],[[168.48,1171.48],[168.49,328.05],[168.5,482.95],[168.51,416.41],[168.52,332.43]]]
["binance-futures","SOLUSDT",1747785612192,[[168.47,90.7],[168.46,257.13],[168.45,351.81],[168.44,383.89],[168.43,406.28]],[[168.48,1053.44],[168.49,328.05],[168.5,482.95],[168.51,416.41],[168.52,332.43]]]
["binance-futures","SOLUSDT",1747785612263,[[168.47,99.8],[168.46,270.02],[168.45,373.8],[168.44,408.81],[168.43,406.28]],[[168.48,716.57],[168.49,542.06],[168.5,453.7],[168.51,386.79],[168.52,332.43]]]
["binance-futures","SOLUSDT",1747785612300,[[168.47,99.8],[168.46,270.02],[168.45,373.8],[168.44,408.87],[168.43,406.34]],[[168.48,937.55],[168.49,324.57],[168.5,453.7],[168.51,411.77],[168.52,332.49]]]
["binance-futures","SOLUSDT",1747785612343,[[168.47,99.8],[168.46,270.02],[168.45,373.8],[168.44,408.87],[168.43,406.34]],[[168.48,937.55],[168.49,324.57],[168.5,453.7],[168.51,411.91],[168.52,332.49]]]
["binance-futures","SOLUSDT",1747785612422,[[168.47,129.0],[168.46,325.44],[168.45,373.8],[168.44,408.93],[168.43,370.79]],[[168.48,891.2],[168.49,288.28],[168.5,430.62],[168.51,387.05],[168.52,389.19]]]
["binance-futures","SOLUSDT",1747785612482,[[168.47,129.0],[168.46,270.02],[168.45,437.1],[168.44,408.93],[168.43,403.31]],[[168.48,891.2],[168.49,288.28],[168.5,430.62],[168.51,387.05],[168.52,389.19]]]
["binance-futures","SOLUSDT",1747785612524,[[168.47,129.0],[168.46,286.96],[168.45,437.1],[168.44,408.93],[168.43,403.31]],[[168.48,891.2],[168.49,288.28],[168.5,430.62],[168.51,387.05],[168.52,395.71]]]
["binance-futures","SOLUSDT",1747785612577,[[168.47,129.0],[168.46,286.96],[168.45,437.1],[168.44,408.93],[168.43,403.31]],[[168.48,884.99],[168.49,288.28],[168.5,430.62],[168.51,388.24],[168.52,395.71]]]
["binance-futures","SOLUSDT",1747785612630,[[168.47,129.0],[168.46,286.96],[168.45,437.1],[168.44,408.93],[168.43,403.31]],[[168.48,884.95],[168.49,288.28],[168.5,430.62],[168.51,388.24],[168.52,395.71]]]
["binance-futures","SOLUSDT",1747785612688,[[168.47,312.65],[168.46,342.4],[168.45,380.3],[168.44,408.93],[168.43,370.79]],[[168.48,739.54],[168.49,224.07],[168.5,430.71],[168.51,388.24],[168.52,395.71]]]
["binance-futures","SOLUSDT",1747785612744,[[168.47,296.27],[168.46,342.4],[168.45,380.3],[168.44,408.93],[168.43,370.79]],[[168.48,491.28],[168.49,441.56],[168.5,430.13],[168.51,387.08],[168.52,395.8]]]
["binance-futures","SOLUSDT",1747785612794,[[168.47,235.36],[168.46,342.4],[168.45,380.3],[168.44,408.93],[168.43,370.79]],[[168.48,491.43],[168.49,441.56],[168.5,430.13],[168.51,386.53],[168.52,396.86]]]
["binance-futures","SOLUSDT",1747785612848,[[168.47,204.9],[168.46,342.4],[168.45,380.3],[168.44,408.93],[168.43,370.79]],[[168.48,495.46],[168.49,504.96],[168.5,430.13],[168.51,415.54],[168.52,396.86]]]
["binance-futures","SOLUSDT",1747785612993,[[168.47,208.95],[168.46,342.4],[168.45,380.3],[168.44,384.01],[168.43,370.79]],[[168.48,514.65],[168.49,504.96],[168.5,454.71],[168.51,415.54],[168.52,396.86]]]
["binance-futures","SOLUSDT",1747785613024,[[168.47,208.95],[168.46,342.4],[168.45,380.3],[168.44,384.01],[168.43,358.67]],[[168.48,514.65],[168.49,504.96],[168.5,454.71],[168.51,415.54],[168.52,396.86]]]
["binance-futures","SOLUSDT",1747785613092,[[168.47,208.95],[168.46,342.4],[168.45,382.89],[168.44,384.01],[168.43,358.67]],[[168.48,514.65],[168.49,504.96],[168.5,430.13],[168.51,415.54],[168.52,396.86]]]
["binance-futures","SOLUSDT",1747785613157,[[168.47,208.52],[168.46,342.4],[168.45,381.98],[168.44,384.01],[168.43,358.67]],[[168.48,514.86],[168.49,504.96],[168.5,430.13],[168.51,415.54],[168.52,396.86]]]
["binance-futures","SOLUSDT",1747785613189,[[168.47,204.42],[168.46,366.07],[168.45,381.98],[168.44,384.01],[168.43,358.67]],[[168.48,514.86],[168.49,504.96],[168.5,430.13],[168.51,415.54],[168.52,396.86]]]
["binance-futures","SOLUSDT",1747785613237,[[168.47,204.42],[168.46,342.4],[168.45,381.98],[168.44,384.01],[168.43,358.67]],[[168.48,515.0],[168.49,504.96],[168.5,430.13],[168.51,415.54],[168.52,396.86]]]
["binance-futures","SOLUSDT",1747785613321,[[168.47,206.43],[168.46,342.4],[168.45,381.98],[168.44,384.01],[168.43,358.67]],[[168.48,516.11],[168.49,504.96],[168.5,430.13],[168.51,415.54],[168.52,396.86]]]
["binance-futures","SOLUSDT",1747785613374,[[168.47,206.43],[168.46,366.07],[168.45,381.98],[168.44,384.01],[168.43,358.67]],[[168.48,516.45],[168.49,504.96],[168.5,430.13],[168.51,415.54],[168.52,396.86]]]
["binance-futures","SOLUSDT",1747785613434,[[168.47,207.43],[168.46,342.4],[168.45,408.84],[168.44,384.01],[168.43,358.67]],[[168.48,516.33],[168.49,504.96],[168.5,430.13],[168.51,415.54],[168.52,396.86]]]
["binance-futures","SOLUSDT",1747785613490,[[168.47,208.2],[168.46,286.96],[168.45,408.84],[168.44,384.01],[168.43,410.42]],[[168.48,516.33],[168.49,504.96],[168.5,430.13],[168.51,415.54],[168.52,396.86]]]
["binance-futures","SOLUSDT",1747785613545,[[168.47,224.28],[168.46,286.96],[168.45,358.31],[168.44,384.01],[168.43,410.42]],[[168.48,844.84],[168.49,287.47],[168.5,430.13],[168.51,415.54],[168.52,384.28]]]
["binance-futures","SOLUSDT",1747785613635,[[168.47,223.28],[168.46,366.08],[168.45,381.98],[168.44,384.01],[168.43,358.61]],[[168.48,844.95],[168.49,287.47],[168.5,430.71],[168.51,415.54],[168.52,384.28]]]
["binance-futures","SOLUSDT",1747785613702,[[168.47,219.64],[168.46,366.08],[168.45,381.98],[168.44,384.01],[168.43,358.61]],[[168.48,844.95],[168.49,287.5],[168.5,430.71],[168.51,415.54],[168.52,384.32]]]
["binance-futures","SOLUSDT",1747785613753,[[168.47,204.22],[168.46,366.08],[168.45,408.84],[168.44,384.01],[168.43,358.61]],[[168.48,519.14],[168.49,505.01],[168.5,430.71],[168.51,386.39],[168.52,384.32]]]
["binance-futures","SOLUSDT",1747785613804,[[168.47,213.44],[168.46,366.08],[168.45,408.93],[168.44,384.01],[168.43,358.61]],[[168.48,519.14],[168.49,505.01],[168.5,430.71],[168.51,386.39],[168.52,384.32]]]
["binance-futures","SOLUSDT",1747785613876,[[168.47,370.68],[168.46,366.08],[168.45,408.93],[168.44,351.49],[168.43,358.61]],[[168.48,162.93],[168.49,287.5],[168.5,394.42],[168.51,570.46],[168.52,416.32]]]
["binance-futures","SOLUSDT",1747785613919,[[168.47,372.51],[168.46,368.08],[168.45,408.93],[168.44,352.91],[168.43,358.61]],[[168.48,147.37],[168.49,252.16],[168.5,393.84],[168.51,552.46],[168.52,400.32]]]
["binance-futures","SOLUSDT",1747785613979,[[168.47,372.51],[168.46,368.08],[168.45,408.93],[168.44,352.91],[168.43,358.61]],[[168.48,105.01],[168.49,252.16],[168.5,393.84],[168.51,552.46],[168.52,400.32]]]
["binance-futures","SOLUSDT",1747785614040,[[168.47,373.86],[168.46,368.08],[168.45,408.93],[168.44,352.91],[168.43,358.61]],[[168.48,105.01],[168.49,235.08],[168.5,393.84],[168.51,552.46],[168.52,400.32]]]
["binance-futures","SOLUSDT",1747785614088,[[168.47,373.86],[168.46,368.08],[168.45,420.81],[168.44,351.72],[168.43,358.61]],[[168.48,105.05],[168.49,235.08],[168.5,393.84],[168.51,552.46],[168.52,400.32]]]
["binance-futures","SOLUSDT",1747785614120,[[168.47,373.86],[168.46,368.08],[168.45,420.81],[168.44,351.72],[168.43,358.61]],[[168.48,107.34],[168.49,235.08],[168.5,393.84],[168.51,552.46],[168.52,400.32]]]
["binance-futures","SOLUSDT",1747785614198,[[168.47,373.86],[168.46,368.08],[168.45,422.0],[168.44,351.72],[168.43,358.61]],[[168.48,107.34],[168.49,193.46],[168.5,393.84],[168.51,552.46],[168.52,400.32]]]
["binance-futures","SOLUSDT",1747785614249,[[168.47,374.81],[168.46,368.08],[168.45,422.0],[168.44,353.09],[168.43,358.61]],[[168.48,107.34],[168.49,243.58],[168.5,394.43],[168.51,552.46],[168.52,400.85]]]
["binance-futures","SOLUSDT",1747785614275,[[168.47,374.81],[168.46,368.08],[168.45,422.0],[168.44,353.09],[168.43,358.61]],[[168.48,107.34],[168.49,243.64],[168.5,394.67],[168.51,552.46],[168.52,401.15]]]
["binance-futures","SOLUSDT",1747785614358,[[168.47,438.11],[168.46,368.08],[168.45,422.0],[168.44,353.09],[168.43,358.61]],[[168.48,159.61],[168.49,243.64],[168.5,394.67],[168.51,552.46],[168.52,401.15]]]
["binance-futures","SOLUSDT",1747785614421,[[168.47,450.13],[168.46,368.08],[168.45,422.0],[168.44,353.09],[168.43,358.61]],[[168.48,159.61],[168.49,243.64],[168.5,394.67],[168.51,552.46],[168.52,401.15]]]
["binance-futures","SOLUSDT",1747785614473,[[168.47,450.13],[168.46,368.08],[168.45,422.0],[168.44,353.09],[168.43,358.61]],[[168.48,159.57],[168.49,243.64],[168.5,394.67],[168.51,552.46],[168.52,401.15]]]
["binance-futures","SOLUSDT",1747785614541,[[168.47,568.25],[168.46,368.08],[168.45,422.0],[168.44,353.09],[168.43,358.61]],[[168.48,159.57],[168.49,243.64],[168.5,394.67],[168.51,552.46],[168.52,401.15]]]
["binance-futures","SOLUSDT",1747785614639,[[168.47,568.25],[168.46,368.08],[168.45,422.0],[168.44,353.09],[168.43,358.61]],[[168.48,107.57],[168.49,116.94],[168.5,327.08],[168.51,552.46],[168.52,401.15]]]
["binance-futures","SOLUSDT",1747785614697,[[168.47,568.25],[168.46,368.08],[168.45,422.0],[168.44,353.09],[168.43,358.61]],[[168.48,108.0],[168.49,116.88],[168.5,327.08],[168.51,552.46],[168.52,401.15]]]
["binance-futures","SOLUSDT",1747785614748,[[168.47,566.87],[168.46,368.08],[168.45,422.0],[168.44,353.09],[168.43,358.61]],[[168.48,106.99],[168.49,116.88],[168.5,327.14],[168.51,551.89],[168.52,401.15]]]
["binance-futures","SOLUSDT",1747785614798,[[168.47,566.87],[168.46,368.08],[168.45,422.0],[168.44,353.09],[168.43,358.61]],[[168.48,106.99],[168.49,116.88],[168.5,386.42],[168.51,610.74],[168.52,383.73]]]
["binance-futures","SOLUSDT",1747785614850,[[168.47,566.87],[168.46,344.62],[168.45,422.0],[168.44,353.09],[168.43,358.61]],[[168.48,106.99],[168.49,116.88],[168.5,386.42],[168.51,617.05],[168.52,383.73]]]
["binance-futures","SOLUSDT",1747785614880,[[168.47,382.21],[168.46,344.62],[168.45,371.47],[168.44,353.09],[168.43,358.61]],[[168.48,198.03],[168.49,184.28],[168.5,469.32],[168.51,558.2],[168.52,383.73]]]
["binance-futures","SOLUSDT",1747785614953,[[168.47,371.38],[168.46,367.9],[168.45,394.24],[168.44,353.09],[168.43,358.61]],[[168.48,16.15],[168.49,184.28],[168.5,420.7],[168.51,558.2],[168.52,383.73]]]
["binance-futures","SOLUSDT",1747785615005,[[168.47,370.77],[168.46,344.62],[168.45,371.47],[168.44,353.09],[168.43,358.61]],[[168.48,88.88],[168.49,220.3],[168.5,449.27],[168.51,558.2],[168.52,383.73]]]
["binance-futures","SOLUSDT",1747785615053,[[168.47,370.77],[168.46,344.62],[168.45,371.47],[168.44,419.81],[168.43,392.08]],[[168.48,17.03],[168.49,184.34],[168.5,386.36],[168.51,558.2],[168.52,417.2]]]
["binance-futures","SOLUSDT",1747785615106,[[168.47,370.83],[168.46,344.62],[168.45,371.47],[168.44,449.25],[168.43,392.08]],[[168.48,86.93],[168.49,279.23],[168.5,386.42],[168.51,587.64],[168.52,417.2]]]
["binance-futures","SOLUSDT",1747785615130,[[168.47,370.83],[168.46,344.62],[168.45,389.7],[168.44,449.25],[168.43,392.08]],[[168.48,87.23],[168.49,279.29],[168.5,386.36],[168.51,587.64],[168.52,417.2]]]
["binance-futures","SOLUSDT",1747785615219,[[168.47,374.68],[168.46,344.62],[168.45,421.98],[168.44,482.72],[168.43,392.08]],[[168.48,86.77],[168.49,184.34],[168.5,386.36],[168.51,587.64],[168.52,417.2]]]
["binance-futures","SOLUSDT",1747785615268,[[168.47,430.68],[168.46,377.76],[168.45,451.42],[168.44,482.72],[168.43,392.08]],[[168.48,86.25],[168.49,184.28],[168.5,392.94],[168.51,587.64],[168.52,383.73]]]
["binance-futures","SOLUSDT",1747785615314,[[168.47,430.68],[168.46,348.32],[168.45,423.17],[168.44,482.72],[168.43,392.08]],[[168.48,86.43],[168.49,184.28],[168.5,392.94],[168.51,587.64],[168.52,416.54]]]
["binance-futures","SOLUSDT",1747785615375,[[168.47,209.42],[168.46,348.32],[168.45,389.7],[168.44,459.61],[168.43,361.42]],[[168.48,292.98],[168.49,309.37],[168.5,427.22],[168.51,587.64],[168.52,416.54]]]
["binance-futures","SOLUSDT",1747785615423,[[168.47,217.12],[168.46,348.64],[168.45,389.7],[168.44,459.61],[168.43,361.42]],[[168.48,390.0],[168.49,309.43],[168.5,459.97],[168.51,636.45],[168.52,417.96]]]
["binance-futures","SOLUSDT",1747785615475,[[168.47,215.34],[168.46,346.64],[168.45,389.7],[168.44,459.61],[168.43,361.42]],[[168.48,390.28],[168.49,309.43],[168.5,484.26],[168.51,636.45],[168.52,417.96]]]
["binance-futures","SOLUSDT",1747785615532,[[168.47,299.11],[168.46,346.64],[168.45,389.7],[168.44,487.28],[168.43,361.42]],[[168.48,316.15],[168.49,309.43],[168.5,451.45],[168.51,603.64],[168.52,449.96]]]
["binance-futures","SOLUSDT",1747785615550,[[168.47,299.11],[168.46,346.64],[168.45,389.7],[168.44,487.28],[168.43,361.42]],[[168.48,316.07],[168.49,309.43],[168.5,451.45],[168.51,614.43],[168.52,449.96]]]
["binance-futures","SOLUSDT",1747785615635,[[168.47,191.42],[168.46,346.64],[168.45,389.7],[168.44,459.61],[168.43,361.42]],[[168.48,316.16],[168.49,309.43],[168.5,451.45],[168.51,614.43],[168.52,449.96]]]
["binance-futures","SOLUSDT",1747785615683,[[168.47,134.13],[168.46,291.19],[168.45,389.7],[168.44,457.12],[168.43,401.22]],[[168.48,337.92],[168.49,587.52],[168.5,507.65],[168.51,458.84],[168.52,373.84]]]
["binance-futures","SOLUSDT",1747785615719,[[168.47,100.18],[168.46,291.19],[168.45,389.7],[168.44,457.12],[168.43,401.22]],[[168.48,557.43],[168.49,370.01],[168.5,507.65],[168.51,459.04],[168.52,373.84]]]
["binance-futures","SOLUSDT",1747785615798,[[168.46,77.98],[168.45,167.06],[168.44,461.52],[168.43,402.47]],[[168.47,1062.99],[168.48,654.59],[168.49,341.2],[168.5,389.15],[168.51,461.75]]]
["binance-futures","SOLUSDT",1747785615849,[[168.46,20.16],[168.45,88.62],[168.44,452.27],[168.43,358.25],[168.42,513.85]],[[168.47,1214.89],[168.48,512.59],[168.49,355.51],[168.5,389.74],[168.51,450.96]]]
["binance-futures","SOLUSDT",1747785615900,[[168.46,105.17],[168.45,88.62],[168.44,434.44],[168.43,445.08],[168.42,522.81]],[[168.47,1074.37],[168.48,500.38],[168.49,296.5],[168.5,375.44],[168.51,563.32]]]
["binance-futures","SOLUSDT",1747785615951,[[168.46,105.27],[168.45,148.43],[168.44,434.44],[168.43,427.27],[168.42,532.72]],[[168.47,941.53],[168.48,500.34],[168.49,296.5],[168.5,345.54],[168.51,533.42]]]
["binance-futures","SOLUSDT",1747785615997,[[168.46,105.27],[168.45,148.43],[168.44,434.47],[168.43,427.27],[168.42,562.63]],[[168.47,941.57],[168.48,406.02],[168.49,296.5],[168.5,345.54],[168.51,563.33]]]
["binance-futures","SOLUSDT",1747785616049,[[168.46,96.83],[168.45,147.24],[168.44,434.47],[168.43,427.27],[168.42,562.63]],[[168.47,941.57],[168.48,374.74],[168.49,296.5],[168.5,371.83],[168.51,563.33]]]
["binance-futures","SOLUSDT",1747785616129,[[168.46,96.83],[168.45,147.24],[168.44,434.47],[168.43,428.46],[168.42,562.63]],[[168.47,874.93],[168.48,374.07],[168.49,296.5],[168.5,371.83],[168.51,563.33]]]
["binance-futures","SOLUSDT",1747785616174,[[168.46,96.83],[168.45,147.24],[168.44,434.47],[168.43,428.46],[168.42,562.63]],[[168.47,875.07],[168.48,374.07],[168.49,296.5],[168.5,371.83],[168.51,563.33]]]
["binance-futures","SOLUSDT",1747785616239,[[168.46,95.83],[168.45,147.24],[168.44,434.47],[168.43,428.46],[168.42,562.63]],[[168.47,875.03],[168.48,374.07],[168.49,296.5],[168.5,371.83],[168.51,563.33]]]
["binance-futures","SOLUSDT",1747785616325,[[168.46,95.86],[168.45,147.24],[168.44,434.47],[168.43,428.46],[168.42,562.63]],[[168.47,875.28],[168.48,374.07],[168.49,296.5],[168.5,371.83],[168.51,533.22]]]
["binance-futures","SOLUSDT",1747785616383,[[168.46,95.86],[168.45,147.24],[168.44,434.47],[168.43,428.46],[168.42,562.63]],[[168.47,875.32],[168.48,374.07],[168.49,296.5],[168.5,371.83],[168.51,595.7]]]
["binance-futures","SOLUSDT",1747785616430,[[168.46,95.3],[168.45,202.16],[168.44,434.47],[168.43,428.46],[168.42,522.83]],[[168.47,863.94],[168.48,339.78],[168.49,297.66],[168.5,371.89],[168.51,630.81]]]
["binance-futures","SOLUSDT",1747785616492,[[168.46,65.26],[168.45,277.3],[168.44,434.41],[168.43,402.17],[168.42,562.63]],[[168.47,865.71],[168.48,374.07],[168.49,297.66],[168.5,371.89],[168.51,595.7]]]
["binance-futures","SOLUSDT",1747785616527,[[168.46,65.09],[168.45,277.3],[168.44,434.41],[168.43,402.17],[168.42,562.63]],[[168.47,867.59],[168.48,374.07],[168.49,297.66],[168.5,372.09],[168.51,595.7]]]
["binance-futures","SOLUSDT",1747785616610,[[168.46,90.07],[168.45,277.3],[168.44,434.41],[168.43,426.74],[168.42,562.63]],[[168.47,867.59],[168.48,374.07],[168.49,297.66],[168.5,372.09],[168.51,595.7]]]
["binance-futures","SOLUSDT",1747785616631,[[168.46,90.07],[168.45,277.3],[168.44,434.41],[168.43,426.74],[168.42,562.63]],[[168.47,867.59],[168.48,374.07],[168.49,297.66],[168.5,371.89],[168.51,595.7]]]
["binance-futures","SOLUSDT",1747785616715,[[168.46,90.07],[168.45,332.66],[168.44,434.41],[168.43,426.74],[168.42,522.83]],[[168.47,867.59],[168.48,339.78],[168.49,297.66],[168.5,371.93],[168.51,628.22]]]
["binance-futures","SOLUSDT",1747785616769,[[168.46,1097.14],[168.45,255.23],[168.44,489.5],[168.43,415.71],[168.42,555.83]],[[168.47,172.89],[168.48,55.29],[168.49,73.83],[168.5,191.02],[168.51,502.85]]]
["binance-futures","SOLUSDT",1747785616820,[[168.46,982.94],[168.45,273.16],[168.44,445.43],[168.43,445.38],[168.42,579.57]],[[168.47,9.54],[168.48,21.82],[168.49,74.19],[168.5,208.02],[168.51,502.85]]]
["binance-futures","SOLUSDT",1747785616872,[[168.46,1040.2],[168.45,340.13],[168.44,597.58],[168.43,416.87],[168.42,579.57]],[[168.47,57.51],[168.48,21.45],[168.49,94.61],[168.5,148.35],[168.51,369.03]]]
["binance-futures","SOLUSDT",1747785616922,[[168.46,1038.72],[168.45,365.47],[168.44,567.92],[168.43,452.46],[168.42,587.41]],[[168.47,9.51],[168.48,21.45],[168.49,94.61],[168.5,256.91],[168.51,369.27]]]
["binance-futures","SOLUSDT",1747785616979,[[168.46,844.84],[168.45,312.96],[168.44,515.65],[168.43,399.95],[168.42,587.41]],[[168.47,139.14],[168.48,79.08],[168.49,161.94],[168.5,359.01],[168.51,369.8]]]
["binance-futures","SOLUSDT",1747785617031,[[168.46,844.42],[168.45,312.67],[168.44,515.83],[168.43,434.14],[168.42,587.41]],[[168.47,56.61],[168.48,79.08],[168.49,174.01],[168.5,295.73],[168.51,368.48]]]
["binance-futures","SOLUSDT",1747785617081,[[168.46,844.42],[168.45,312.67],[168.44,515.25],[168.43,433.56],[168.42,587.41]],[[168.47,56.61],[168.48,79.08],[168.49,174.01],[168.5,303.73],[168.51,367.99]]]
["binance-futures","SOLUSDT",1747785617135,[[168.46,843.93],[168.45,312.67],[168.44,515.25],[168.43,433.56],[168.42,587.41]],[[168.47,56.61],[168.48,79.08],[168.49,174.01],[168.5,363.11],[168.51,368.66]]]
["binance-futures","SOLUSDT",1747785617186,[[168.46,843.93],[168.45,295.74],[168.44,515.25],[168.43,433.56],[168.42,587.41]],[[168.47,56.67],[168.48,79.08],[168.49,174.01],[168.5,363.11],[168.51,369.72]]]
["binance-futures","SOLUSDT",1747785617245,[[168.46,852.28],[168.45,295.74],[168.44,515.25],[168.43,433.56],[168.42,587.41]],[[168.47,56.58],[168.48,79.08],[168.49,174.01],[168.5,363.11],[168.51,369.72]]]
["binance-futures","SOLUSDT",1747785617304,[[168.46,853.28],[168.45,295.74],[168.44,515.25],[168.43,433.56],[168.42,587.41]],[[168.47,56.29],[168.48,78.54],[168.49,174.01],[168.5,363.11],[168.51,369.72]]]
["binance-futures","SOLUSDT",1747785617362,[[168.46,853.28],[168.45,295.74],[168.44,515.25],[168.43,433.56],[168.42,587.41]],[[168.47,54.91],[168.48,78.7],[168.49,173.43],[168.5,355.11],[168.51,369.14]]]
["binance-futures","SOLUSDT",1747785617397,[[168.46,852.79],[168.45,295.74],[168.44,515.25],[168.43,403.89],[168.42,587.41]],[[168.47,58.23],[168.48,78.7],[168.49,173.43],[168.5,355.11],[168.51,379.25]]]
["binance-futures","SOLUSDT",1747785617454,[[168.46,852.79],[168.45,295.74],[168.44,515.25],[168.43,403.89],[168.42,581.48]],[[168.47,58.23],[168.48,78.7],[168.49,173.43],[168.5,355.11],[168.51,379.25]]]
["binance-futures","SOLUSDT",1747785617521,[[168.46,851.79],[168.45,295.74],[168.44,515.25],[168.43,403.89],[168.42,581.48]],[[168.47,58.23],[168.48,78.7],[168.49,173.43],[168.5,355.11],[168.51,379.25]]]
["binance-futures","SOLUSDT",1747785617645,[[168.46,851.25],[168.45,295.74],[168.44,515.25],[168.43,403.89],[168.42,581.48]],[[168.47,58.23],[168.48,78.7],[168.49,173.43],[168.5,355.11],[168.51,387.25]]]
["binance-futures","SOLUSDT",1747785617690,[[168.46,852.64],[168.45,295.74],[168.44,515.25],[168.43,403.89],[168.42,581.48]],[[168.47,58.23],[168.48,78.7],[168.49,173.43],[168.5,355.11],[168.51,387.25]]]
["binance-futures","SOLUSDT",1747785617753,[[168.46,852.64],[168.45,295.74],[168.44,515.25],[168.43,403.89],[168.42,581.48]],[[168.47,68.16],[168.48,78.7],[168.49,177.84],[168.5,345.18],[168.51,387.25]]]
["binance-futures","SOLUSDT",1747785617800,[[168.46,852.64],[168.45,295.74],[168.44,515.25],[168.43,403.89],[168.42,581.48]],[[168.47,68.16],[168.48,78.7],[168.49,177.84],[168.5,345.18],[168.51,604.74]]]
["binance-futures","SOLUSDT",1747785617857,[[168.46,852.15],[168.45,295.74],[168.44,515.25],[168.43,403.89],[168.42,581.48]],[[168.47,68.16],[168.48,78.7],[168.49,177.84],[168.5,372.92],[168.51,604.74]]]
["binance-futures","SOLUSDT",1747785617913,[[168.46,852.15],[168.45,295.74],[168.44,515.61],[168.43,403.89],[168.42,581.48]],[[168.47,68.17],[168.48,78.7],[168.49,177.84],[168.5,372.92],[168.51,604.74]]]
["binance-futures","SOLUSDT",1747785618019,[[168.46,852.15],[168.45,295.74],[168.44,515.61],[168.43,403.89],[168.42,581.48]],[[168.47,67.85],[168.48,78.7],[168.49,177.84],[168.5,372.92],[168.51,604.74]]]
["binance-futures","SOLUSDT",1747785618067,[[168.46,852.15],[168.45,329.53],[168.44,586.59],[168.43,400.97],[168.42,551.57]],[[168.47,67.85],[168.48,78.7],[168.49,177.84],[168.5,372.92],[168.51,596.74]]]
["binance-futures","SOLUSDT",1747785618117,[[168.46,852.15],[168.45,329.65],[168.44,586.59],[168.43,400.97],[168.42,551.57]],[[168.47,67.79],[168.48,78.7],[168.49,177.84],[168.5,372.92],[168.51,596.74]]]
["binance-futures","SOLUSDT",1747785618193,[[168.46,852.15],[168.45,329.65],[168.44,587.17],[168.43,400.97],[168.42,551.57]],[[168.47,68.03],[168.48,78.7],[168.49,177.84],[168.5,380.92],[168.51,596.74]]]
["binance-futures","SOLUSDT",1747785618234,[[168.46,854.02],[168.45,329.76],[168.44,587.17],[168.43,400.97],[168.42,551.57]],[[168.47,67.77],[168.48,78.7],[168.49,177.84],[168.5,380.92],[168.51,596.74]]]
["binance-futures","SOLUSDT",1747785618307,[[168.46,854.02],[168.45,295.97],[168.44,553.38],[168.43,400.97],[168.42,557.5]],[[168.47,67.77],[168.48,78.7],[168.49,177.84],[168.5,380.92],[168.51,596.74]]]
["binance-futures","SOLUSDT",1747785618360,[[168.46,827.6],[168.45,295.97],[168.44,515.83],[168.43,363.78],[168.42,557.5]],[[168.47,175.6],[168.48,146.39],[168.49,210.53],[168.5,359.43],[168.51,596.74]]]
["binance-futures","SOLUSDT",1747785618412,[[168.46,786.81],[168.45,295.97],[168.44,498.5],[168.43,363.78],[168.42,557.5]],[[168.47,125.52],[168.48,172.26],[168.49,210.53],[168.5,359.43],[168.51,596.74]]]
["binance-futures","SOLUSDT",1747785618474,[[168.46,790.67],[168.45,295.97],[168.44,498.5],[168.43,399.19],[168.42,557.5]],[[168.47,125.48],[168.48,172.26],[168.49,177.9],[168.5,359.43],[168.51,596.74]]]
["binance-futures","SOLUSDT",1747785618531,[[168.46,790.67],[168.45,295.97],[168.44,498.5],[168.43,399.19],[168.42,557.5]],[[168.47,125.48],[168.48,172.26],[168.49,177.84],[168.5,359.49],[168.51,596.74]]]
["binance-futures","SOLUSDT",1747785618590,[[168.46,789.49],[168.45,295.97],[168.44,530.67],[168.43,399.19],[168.42,557.5]],[[168.47,67.9],[168.48,172.26],[168.49,177.84],[168.5,358.97],[168.51,596.74]]]
["binance-futures","SOLUSDT",1747785618640,[[168.46,790.49],[168.45,295.97],[168.44,530.67],[168.43,399.19],[168.42,557.5]],[[168.47,67.9],[168.48,144.01],[168.49,177.84],[168.5,358.97],[168.51,596.74]]]
["binance-futures","SOLUSDT",1747785618699,[[168.46,790.49],[168.45,295.97],[168.44,530.67],[168.43,399.19],[168.42,557.5]],[[168.47,67.9],[168.48,78.53],[168.49,177.84],[168.5,315.56],[168.51,596.74]]]
["binance-futures","SOLUSDT",1747785618801,[[168.46,789.49],[168.45,295.97],[168.44,530.67],[168.43,405.11],[168.42,557.5]],[[168.47,67.9],[168.48,78.53],[168.49,177.84],[168.5,315.56],[168.51,652.07]]]
["binance-futures","SOLUSDT",1747785618881,[[168.46,789.49],[168.45,295.97],[168.44,530.67],[168.43,405.11],[168.42,557.5]],[[168.47,67.9],[168.48,78.53],[168.49,177.84],[168.5,277.57],[168.51,652.07]]]
["binance-futures","SOLUSDT",1747785618931,[[168.46,789.49],[168.45,295.97],[168.44,530.67],[168.43,405.11],[168.42,557.5]],[[168.47,20.95],[168.48,78.53],[168.49,177.84],[168.5,277.57],[168.51,652.07]]]
["binance-futures","SOLUSDT",1747785618981,[[168.46,908.27],[168.45,295.97],[168.44,530.67],[168.43,405.11],[168.42,557.5]],[[168.47,70.95],[168.48,78.53],[168.49,177.84],[168.5,328.2],[168.51,652.07]]]
["binance-futures","SOLUSDT",1747785619031,[[168.46,908.27],[168.45,295.97],[168.44,530.67],[168.43,405.84],[168.42,557.5]],[[168.47,70.95],[168.48,78.53],[168.49,177.84],[168.5,328.2],[168.51,652.07]]]
["binance-futures","SOLUSDT",1747785619078,[[168.46,908.27],[168.45,295.97],[168.44,531.24],[168.43,405.84],[168.42,557.5]],[[168.47,70.95],[168.48,78.53],[168.49,177.84],[168.5,328.2],[168.51,652.07]]]
["binance-futures","SOLUSDT",1747785619153,[[168.46,794.69],[168.45,295.97],[168.44,498.65],[168.43,370.43],[168.42,551.57]],[[168.47,128.58],[168.48,99.5],[168.49,274.78],[168.5,370.64],[168.51,596.74]]]
["binance-futures","SOLUSDT",1747785619214,[[168.46,794.33],[168.45,295.97],[168.44,498.65],[168.43,370.67],[168.42,551.57]],[[168.47,152.79],[168.48,80.91],[168.49,325.47],[168.5,386.58],[168.51,596.74]]]
["binance-futures","SOLUSDT",1747785619250,[[168.46,794.33],[168.45,295.97],[168.44,498.65],[168.43,370.09],[168.42,551.57]],[[168.47,156.47],[168.48,80.91],[168.49,325.47],[168.5,386.58],[168.51,596.74]]]
["binance-futures","SOLUSDT",1747785619321,[[168.46,794.33],[168.45,295.97],[168.44,527.99],[168.43,364.02],[168.42,551.57]],[[168.47,131.76],[168.48,80.91],[168.49,243.52],[168.5,386.58],[168.51,596.74]]]
["binance-futures","SOLUSDT",1747785619374,[[168.46,794.33],[168.45,295.97],[168.44,498.65],[168.43,364.02],[168.42,551.57]],[[168.47,131.76],[168.48,80.91],[168.49,272.86],[168.5,386.58],[168.51,596.74]]]
["binance-futures","SOLUSDT",1747785619413,[[168.46,794.39],[168.45,295.97],[168.44,498.65],[168.43,364.02],[168.42,551.57]],[[168.47,131.88],[168.48,116.13],[168.49,272.86],[168.5,386.58],[168.51,596.74]]]
["binance-futures","SOLUSDT",1747785619480,[[168.46,793.99],[168.45,295.97],[168.44,498.65],[168.43,364.02],[168.42,551.57]],[[168.47,131.64],[168.48,116.13],[168.49,272.86],[168.5,386.58],[168.51,596.74]]]
["binance-futures","SOLUSDT",1747785619551,[[168.46,663.99],[168.45,264.77],[168.44,498.65],[168.43,364.02],[168.42,551.57]],[[168.47,257.18],[168.48,116.13],[168.49,272.86],[168.5,386.58],[168.51,596.74]]]
["binance-futures","SOLUSDT",1747785619602,[[168.46,438.33],[168.45,264.77],[168.44,496.7],[168.43,418.32],[168.42,551.57]],[[168.47,458.11],[168.48,145.38],[168.49,291.0],[168.5,386.58],[168.51,596.74]]]
["binance-futures","SOLUSDT",1747785619649,[[168.46,399.09],[168.45,264.54],[168.44,496.12],[168.43,416.08],[168.42,551.57]],[[168.47,448.23],[168.48,145.38],[168.49,291.87],[168.5,398.94],[168.51,597.64]]]
["binance-futures","SOLUSDT",1747785619690,[[168.46,396.71],[168.45,261.58],[168.44,486.65],[168.43,416.08],[168.42,551.57]],[[168.47,449.97],[168.48,145.38],[168.49,291.87],[168.5,398.94],[168.51,597.64]]]
["binance-futures","SOLUSDT",1747785619730,[[168.46,399.62],[168.45,202.3],[168.44,487.18],[168.43,416.08],[168.42,551.57]],[[168.47,449.97],[168.48,145.38],[168.49,291.87],[168.5,398.94],[168.51,649.99]]]
["binance-futures","SOLUSDT",1747785619863,[[168.46,399.71],[168.45,202.3],[168.44,487.18],[168.43,416.08],[168.42,551.57]],[[168.47,449.97],[168.48,145.38],[168.49,509.38],[168.5,398.94],[168.51,432.5]]]
["binance-futures","SOLUSDT",1747785619917,[[168.46,400.77],[168.45,202.3],[168.44,487.18],[168.43,416.08],[168.42,551.57]],[[168.47,450.02],[168.48,147.21],[168.49,476.21],[168.5,398.94],[168.51,432.5]]]
["binance-futures","SOLUSDT",1747785619959,[[168.46,400.77],[168.45,202.3],[168.44,487.18],[168.43,416.08],[168.42,551.57]],[[168.47,450.02],[168.48,147.74],[168.49,476.21],[168.5,398.94],[168.51,432.5]]]
["binance-futures","SOLUSDT",1747785620017,[[168.46,441.83],[168.45,434.42],[168.44,546.72],[168.43,392.99],[168.42,551.57]],[[168.47,137.04],[168.48,147.74],[168.49,178.67],[168.5,566.05],[168.51,416.5]]]
["binance-futures","SOLUSDT",1747785620072,[[168.46,441.83],[168.45,406.17],[168.44,524.4],[168.43,392.99],[168.42,582.78]],[[168.47,96.05],[168.48,102.4],[168.49,198.96],[168.5,538.31],[168.51,416.5]]]
["binance-futures","SOLUSDT",1747785620125,[[168.46,440.83],[168.45,389.41],[168.44,496.65],[168.43,361.78],[168.42,551.57]],[[168.47,221.74],[168.48,102.8],[168.49,309.65],[168.5,566.58],[168.51,447.71]]]
["binance-futures","SOLUSDT",1747785620174,[[168.46,440.83],[168.45,358.68],[168.44,496.65],[168.43,361.78],[168.42,551.57]],[[168.47,323.25],[168.48,119.82],[168.49,309.65],[168.5,566.58],[168.51,447.71]]]
["binance-futures","SOLUSDT",1747785620287,[[168.46,440.83],[168.45,358.68],[168.44,496.65],[168.43,361.78],[168.42,551.57]],[[168.47,323.43],[168.48,120.15],[168.49,309.65],[168.5,566.58],[168.51,447.71]]]
["binance-futures","SOLUSDT",1747785620338,[[168.46,141.51],[168.45,205.26],[168.44,496.08],[168.43,416.08],[168.42,539.69]],[[168.47,621.76],[168.48,137.19],[168.49,280.86],[168.5,412.3],[168.51,447.71]]]
["binance-futures","SOLUSDT",1747785620390,[[168.46,147.01],[168.45,201.71],[168.44,486.08],[168.43,416.67],[168.42,539.69]],[[168.47,621.86],[168.48,137.19],[168.49,280.86],[168.5,412.3],[168.51,447.71]]]
["binance-futures","SOLUSDT",1747785620439,[[168.46,89.87],[168.45,260.39],[168.44,372.21],[168.43,444.6],[168.42,507.69]],[[168.47,621.89],[168.48,120.15],[168.49,280.86],[168.5,413.72],[168.51,447.71]]]
["binance-futures","SOLUSDT",1747785620498,[[168.46,448.08],[168.45,489.26],[168.44,484.22],[168.43,427.64],[168.42,538.45]],[[168.47,239.63],[168.48,120.48],[168.49,467.15],[168.5,320.76],[168.51,416.5]]]
["binance-futures","SOLUSDT",1747785620549,[[168.46,448.08],[168.45,489.26],[168.44,484.22],[168.43,427.64],[168.42,538.45]],[[168.47,173.95],[168.48,137.43],[168.49,436.86],[168.5,420.76],[168.51,416.5]]]
["binance-futures","SOLUSDT",1747785620599,[[168.46,509.54],[168.45,489.26],[168.44,484.22],[168.43,427.64],[168.42,538.45]],[[168.47,90.31],[168.48,137.46],[168.49,168.73],[168.5,638.25],[168.51,452.42]]]
["binance-futures","SOLUSDT",1747785620652,[[168.46,509.54],[168.45,461.33],[168.44,456.29],[168.43,427.64],[168.42,538.45]],[[168.47,90.31],[168.48,103.49],[168.49,214.01],[168.5,625.36],[168.51,452.42]]]
["binance-futures","SOLUSDT",1747785620704,[[168.46,531.57],[168.45,495.56],[168.44,490.51],[168.43,428.47],[168.42,538.45]],[[168.47,24.61],[168.48,101.11],[168.49,271.76],[168.5,625.89],[168.51,399.08]]]
["binance-futures","SOLUSDT",1747785620752,[[168.46,541.57],[168.45,505.56],[168.44,490.51],[168.43,439.05],[168.42,548.45]],[[168.47,24.61],[168.48,101.11],[168.49,271.76],[168.5,625.89],[168.51,399.08]]]
["binance-futures","SOLUSDT",1747785620814,[[168.46,541.57],[168.45,505.56],[168.44,491.51],[168.43,439.63],[168.42,548.45]],[[168.47,24.61],[168.48,100.95],[168.49,271.76],[168.5,625.89],[168.51,399.08]]]
["binance-futures","SOLUSDT",1747785620871,[[168.46,541.57],[168.45,505.56],[168.44,491.51],[168.43,439.63],[168.42,554.38]],[[168.47,24.61],[168.48,101.27],[168.49,271.76],[168.5,408.4],[168.51,616.57]]]
["binance-futures","SOLUSDT",1747785620913,[[168.46,541.57],[168.45,505.56],[168.44,491.51],[168.43,439.63],[168.42,554.38]],[[168.47,24.61],[168.48,80.18],[168.49,226.48],[168.5,429.91],[168.51,624.57]]]
["binance-futures","SOLUSDT",1747785620979,[[168.46,541.57],[168.45,505.56],[168.44,491.51],[168.43,439.63],[168.42,554.38]],[[168.47,24.61],[168.48,81.09],[168.49,226.48],[168.5,429.91],[168.51,624.57]]]
["binance-futures","SOLUSDT",1747785621080,[[168.48,603.78],[168.47,1004.81],[168.46,567.51],[168.45,489.44],[168.44,454.9]],[[168.49,2.07],[168.5,245.99],[168.51,529.54],[168.52,396.4],[168.53,1306.02]]]
["binance-futures","SOLUSDT",1747785621131,[[168.49,957.69],[168.48,387.93],[168.47,675.53],[168.46,536.47],[168.45,452.49]],[[168.5,153.68],[168.51,311.91],[168.52,333.37],[168.53,1209.63],[168.54,884.16]]]
["binance-futures","SOLUSDT",1747785621181,[[168.49,687.91],[168.48,462.75],[168.47,699.03],[168.46,497.39],[168.45,325.47]],[[168.5,322.68],[168.51,389.29],[168.52,381.5],[168.53,1403.25],[168.54,884.75]]]
["binance-futures","SOLUSDT",1747785621233,[[168.49,748.52],[168.48,449.3],[168.47,699.03],[168.46,494.26],[168.45,434.95]],[[168.5,153.75],[168.51,141.97],[168.52,326.75],[168.53,1169.54],[168.54,913.65]]]
["binance-futures","SOLUSDT",1747785621290,[[168.49,748.52],[168.48,469.56],[168.47,707.95],[168.46,496.64],[168.45,482.74]],[[168.5,153.75],[168.51,131.46],[168.52,326.84],[168.53,1318.04],[168.54,913.62]]]
["binance-futures","SOLUSDT",1747785621331,[[168.49,748.52],[168.48,510.69],[168.47,743.15],[168.46,576.01],[168.45,482.74]],[[168.5,153.92],[168.51,131.5],[168.52,326.84],[168.53,1124.64],[168.54,913.62]]]
["binance-futures","SOLUSDT",1747785621396,[[168.49,753.0],[168.48,510.69],[168.47,743.15],[168.46,571.7],[168.45,482.74]],[[168.5,153.92],[168.51,131.5],[168.52,309.04],[168.53,1169.54],[168.54,913.62]]]
["binance-futures","SOLUSDT",1747785621444,[[168.49,883.46],[168.48,510.69],[168.47,743.15],[168.46,571.24],[168.45,482.74]],[[168.5,153.92],[168.51,131.5],[168.52,308.9],[168.53,1116.04],[168.54,913.62]]]
["binance-futures","SOLUSDT",1747785621506,[[168.49,887.33],[168.48,510.69],[168.47,743.2],[168.46,567.37],[168.45,482.8]],[[168.5,153.92],[168.51,131.5],[168.52,308.9],[168.53,1116.04],[168.54,913.62]]]
["binance-futures","SOLUSDT",1747785621557,[[168.5,1060.33],[168.49,554.58],[168.48,491.04],[168.47,587.05],[168.46,486.95]],[[168.51,105.93],[168.52,241.72],[168.53,665.68],[168.54,901.11],[168.55,1092.92]]]
["binance-futures","SOLUSDT",1747785621607,[[168.5,794.87],[168.49,334.62],[168.48,448.39],[168.47,529.55],[168.46,504.86]],[[168.51,306.6],[168.52,167.06],[168.53,709.48],[168.54,786.2],[168.55,896.34]]]
["binance-futures","SOLUSDT",1747785621655,[[168.5,728.53],[168.49,322.12],[168.48,366.44],[168.47,529.55],[168.46,504.86]],[[168.51,420.48],[168.52,254.48],[168.53,791.49],[168.54,717.1],[168.55,864.34]]]
["binance-futures","SOLUSDT",1747785621705,[[168.5,729.96],[168.49,291.96],[168.48,366.44],[168.47,529.55],[168.46,504.86]],[[168.51,420.55],[168.52,254.54],[168.53,705.32],[168.54,717.1],[168.55,864.34]]]
["binance-futures","SOLUSDT",1747785621757,[[168.5,739.59],[168.49,282.33],[168.48,403.59],[168.47,566.48],[168.46,504.86]],[[168.51,420.17],[168.52,223.96],[168.53,668.26],[168.54,716.86],[168.55,864.34]]]
["binance-futures","SOLUSDT",1747785621822,[[168.5,657.16],[168.49,282.33],[168.48,403.59],[168.47,566.48],[168.46,504.86]],[[168.51,420.17],[168.52,223.96],[168.53,668.26],[168.54,716.86],[168.55,1064.34]]]
["binance-futures","SOLUSDT",1747785621873,[[168.5,659.48],[168.49,276.85],[168.48,366.48],[168.47,566.48],[168.46,504.86]],[[168.51,420.17],[168.52,223.96],[168.53,922.3],[168.54,795.15],[168.55,894.88]]]
["binance-futures","SOLUSDT",1747785621909,[[168.5,659.94],[168.49,276.39],[168.48,366.48],[168.47,529.55],[168.46,504.86]],[[168.51,420.17],[168.52,260.97],[168.53,922.3],[168.54,794.15],[168.55,907.88]]]
["binance-futures","SOLUSDT",1747785621966,[[168.5,659.94],[168.49,276.39],[168.48,366.48],[168.47,565.88],[168.46,504.86]],[[168.51,420.17],[168.52,260.97],[168.53,922.3],[168.54,811.95],[168.55,907.88]]]
["binance-futures","SOLUSDT",1747785622063,[[168.5,659.94],[168.49,276.39],[168.48,403.06],[168.47,565.88],[168.46,504.86]],[[168.51,410.17],[168.52,260.97],[168.53,923.13],[168.54,811.42],[168.55,909.3]]]
["binance-futures","SOLUSDT",1747785622118,[[168.5,638.81],[168.49,272.52],[168.48,323.32],[168.47,565.88],[168.46,540.82]],[[168.51,472.74],[168.52,260.97],[168.53,886.55],[168.54,811.42],[168.55,944.86]]]
["binance-futures","SOLUSDT",1747785622164,[[168.5,357.58],[168.49,208.27],[168.48,305.51],[168.47,528.22],[168.46,558.69]],[[168.51,472.74],[168.52,260.97],[168.53,863.61],[168.54,848.47],[168.55,943.92]]]
["binance-futures","SOLUSDT",1747785622220,[[168.5,264.32],[168.49,204.55],[168.48,302.55],[168.47,562.07],[168.46,558.69]],[[168.51,472.74],[168.52,260.97],[168.53,864.19],[168.54,861.39],[168.55,943.92]]]
["binance-futures","SOLUSDT",1747785622255,[[168.5,270.17],[168.49,204.55],[168.48,302.55],[168.47,627.64],[168.46,558.69]],[[168.51,472.74],[168.52,260.97],[168.53,909.09],[168.54,861.39],[168.55,943.92]]]
["binance-futures","SOLUSDT",1747785622382,[[168.5,323.74],[168.49,289.88],[168.48,338.51],[168.47,623.85],[168.46,558.69]],[[168.51,472.72],[168.52,260.97],[168.53,873.13],[168.54,789.1],[168.55,944.5]]]
["binance-futures","SOLUSDT",1747785622431,[[168.5,324.06],[168.49,290.83],[168.48,337.98],[168.47,623.85],[168.46,558.69]],[[168.51,472.72],[168.52,260.97],[168.53,873.71],[168.54,789.1],[168.55,945.08]]]
["binance-futures","SOLUSDT",1747785622471,[[168.5,324.95],[168.49,290.83],[168.48,337.98],[168.47,623.85],[168.46,558.69]],[[168.51,472.8],[168.52,260.97],[168.53,873.71],[168.54,789.1],[168.55,945.08]]]
["binance-futures","SOLUSDT",1747785622535,[[168.5,325.95],[168.49,273.95],[168.48,337.98],[168.47,658.54],[168.46,593.38]],[[168.51,449.59],[168.52,260.97],[168.53,873.71],[168.54,788.1],[168.55,946.08]]]
["binance-futures","SOLUSDT",1747785622556,[[168.5,325.92],[168.49,273.95],[168.48,337.98],[168.47,658.54],[168.46,593.38]],[[168.51,449.59],[168.52,260.97],[168.53,873.71],[168.54,788.1],[168.55,946.08]]]
["binance-futures","SOLUSDT",1747785622629,[[168.5,445.93],[168.49,290.58],[168.48,337.98],[168.47,658.54],[168.46,593.38]],[[168.51,443.69],[168.52,260.97],[168.53,873.71],[168.54,788.68],[168.55,946.08]]]
["binance-futures","SOLUSDT",1747785622692,[[168.5,324.93],[168.49,290.58],[168.48,337.98],[168.47,658.54],[168.46,593.38]],[[168.51,434.49],[168.52,260.97],[168.53,882.52],[168.54,788.68],[168.55,945.08]]]
["binance-futures","SOLUSDT",1747785622727,[[168.5,325.04],[168.49,290.58],[168.48,337.98],[168.47,658.54],[168.46,593.38]],[[168.51,426.43],[168.52,260.97],[168.53,882.52],[168.54,788.68],[168.55,945.08]]]
["binance-futures","SOLUSDT",1747785622790,[[168.5,325.04],[168.49,320.74],[168.48,338.81],[168.47,658.54],[168.46,593.38]],[[168.51,426.43],[168.52,260.97],[168.53,882.52],[168.54,788.68],[168.55,945.08]]]
["binance-futures","SOLUSDT",1747785622916,[[168.5,324.83],[168.49,273.95],[168.48,302.85],[168.47,587.89],[168.46,558.69]],[[168.51,492.43],[168.52,478.43],[168.53,665.06],[168.54,788.68],[168.55,945.08]]]
["binance-futures","SOLUSDT",1747785622975,[[168.5,273.67],[168.49,248.95],[168.48,302.02],[168.47,622.35],[168.46,558.69]],[[168.51,426.46],[168.52,478.43],[168.53,698.28],[168.54,821.9],[168.55,945.08]]]
["binance-futures","SOLUSDT",1747785623033,[[168.5,270.4],[168.49,248.95],[168.48,302.02],[168.47,587.89],[168.46,522.73]],[[168.51,426.49],[168.52,478.43],[168.53,698.28],[168.54,854.93],[168.55,979.88]]]
["binance-futures","SOLUSDT",1747785623081,[[168.5,133.02],[168.49,233.85],[168.48,302.02],[168.47,558.03],[168.46,508.73]],[[168.51,646.05],[168.52,260.97],[168.53,698.28],[168.54,855.51],[168.55,980.03]]]
["binance-futures","SOLUSDT",1747785623137,[[168.48,99.74],[168.47,250.49],[168.46,297.42]],[[168.49,1068.29],[168.5,1275.79],[168.51,704.31],[168.52,340.3],[168.53,819.17]]]
["binance-futures","SOLUSDT",1747785623188,[[168.48,64.89],[168.47,186.73],[168.46,261.33],[168.45,515.27],[168.44,578.49]],[[168.49,1061.23],[168.5,722.92],[168.51,628.52],[168.52,385.75],[168.53,905.21]]]
["binance-futures","SOLUSDT",1747785623236,[[168.48,64.89],[168.47,255.67],[168.46,321.81],[168.45,459.15],[168.44,579.44]],[[168.49,1034.96],[168.5,722.92],[168.51,628.59],[168.52,385.75],[168.53,992.82]]]
["binance-futures","SOLUSDT",1747785623291,[[168.48,90.03],[168.47,255.73],[168.46,407.5],[168.45,459.15],[168.44,579.44]],[[168.49,1035.06],[168.5,693.67],[168.51,575.98],[168.52,385.75],[168.53,992.82]]]
["binance-futures","SOLUSDT",1747785623348,[[168.48,148.03],[168.47,255.73],[168.46,402.36],[168.45,506.55],[168.44,579.44]],[[168.49,1033.18],[168.5,693.67],[168.51,575.94],[168.52,385.75],[168.53,992.82]]]
["binance-futures","SOLUSDT",1747785623381,[[168.48,64.93],[168.47,255.73],[168.46,402.36],[168.45,506.55],[168.44,579.44]],[[168.49,1033.18],[168.5,693.67],[168.51,575.94],[168.52,385.75],[168.53,992.82]]]
["binance-futures","SOLUSDT",1747785623448,[[168.48,65.14],[168.47,259.73],[168.46,357.27],[168.45,506.55],[168.44,579.44]],[[168.49,1033.38],[168.5,693.67],[168.51,575.94],[168.52,389.75],[168.53,992.82]]]
["binance-futures","SOLUSDT",1747785623503,[[168.48,65.23],[168.47,259.73],[168.46,357.18],[168.45,460.15],[168.44,579.44]],[[168.49,1033.46],[168.5,693.67],[168.51,575.86],[168.52,389.75],[168.53,992.82]]]
["binance-futures","SOLUSDT",1747785623554,[[168.48,65.23],[168.47,259.73],[168.46,357.18],[168.45,409.4],[168.44,579.44]],[[168.49,1033.46],[168.5,693.67],[168.51,575.86],[168.52,389.75],[168.53,992.82]]]
["binance-futures","SOLUSDT",1747785623618,[[168.48,65.23],[168.47,259.73],[168.46,357.18],[168.45,409.4],[168.44,579.44]],[[168.49,1092.54],[168.5,693.67],[168.51,515.05],[168.52,389.75],[168.53,992.82]]]
["binance-futures","SOLUSDT",1747785623677,[[168.48,62.85],[168.47,306.56],[168.46,357.21],[168.45,409.46],[168.44,579.47]],[[168.49,1149.03],[168.5,693.67],[168.51,514.5],[168.52,389.86],[168.53,992.88]]]
["binance-futures","SOLUSDT",1747785623713,[[168.48,62.85],[168.47,306.56],[168.46,357.21],[168.45,409.46],[168.44,579.47]],[[168.49,1148.96],[168.5,693.67],[168.51,514.68],[168.52,389.86],[168.53,992.88]]]
["binance-futures","SOLUSDT",1747785623779,[[168.48,57.85],[168.47,306.56],[168.46,356.02],[168.45,314.72],[168.44,580.47]],[[168.49,1148.96],[168.5,693.67],[168.51,514.68],[168.52,389.89],[168.53,992.88]]]
["binance-futures","SOLUSDT",1747785623834,[[168.47,176.62],[168.46,181.89],[168.45,323.7],[168.44,604.46]],[[168.48,1107.57],[168.49,582.8],[168.5,826.5],[168.51,392.04],[168.52,359.8]]]
["binance-futures","SOLUSDT",1747785623885,[[168.47,12.45],[168.46,122.0],[168.45,261.06],[168.44,521.2],[168.43,587.9]],[[168.48,1107.58],[168.49,620.84],[168.5,802.39],[168.51,393.46],[168.52,359.8]]]
["binance-futures","SOLUSDT",1747785623937,[[168.47,12.02],[168.46,118.42],[168.45,265.06],[168.44,520.78],[168.43,587.9]],[[168.48,1107.83],[168.49,621.59],[168.5,801.86],[168.51,394.04],[168.52,359.8]]]
["binance-futures","SOLUSDT",1747785623986,[[168.47,12.02],[168.46,118.42],[168.45,205.78],[168.44,587.78],[168.43,587.9]],[[168.48,1107.91],[168.49,674.24],[168.5,801.86],[168.51,394.04],[168.52,318.03]]]
["binance-futures","SOLUSDT",1747785624043,[[168.45,119.2],[168.44,520.74],[168.43,472.44]],[[168.47,456.55],[168.48,1060.42],[168.49,739.33],[168.5,802.86],[168.51,394.04]]]
["binance-futures","SOLUSDT",1747785624094,[[168.45,74.79],[168.44,179.17],[168.43,307.44],[168.42,517.14],[168.41,410.04]],[[168.46,926.51],[168.47,928.98],[168.48,642.24],[168.49,639.25],[168.5,799.32]]]
["binance-futures","SOLUSDT",1747785624144,[[168.44,118.72],[168.43,148.45],[168.42,469.84],[168.41,447.77]],[[168.45,540.78],[168.46,938.2],[168.47,942.7],[168.48,705.46],[168.49,639.22]]]
["binance-futures","SOLUSDT",1747785624196,[[168.43,142.32],[168.42,469.09],[168.41,266.04],[168.4,622.74],[168.39,1133.36]],[[168.44,299.2],[168.45,1367.16],[168.46,578.67],[168.47,921.35],[168.48,587.52]]]
["binance-futures","SOLUSDT",1747785624246,[[168.43,61.88],[168.42,290.69],[168.41,360.1],[168.4,660.47],[168.39,677.03]],[[168.44,1107.34],[168.45,1238.14],[168.46,537.57],[168.47,820.88],[168.48,631.49]]]
["binance-futures","SOLUSDT",1747785624298,[[168.43,71.46],[168.42,272.62],[168.41,294.16],[168.4,624.5],[168.39,719.86]],[[168.44,1149.71],[168.45,779.47],[168.46,539.04],[168.47,680.88],[168.48,691.49]]]
["binance-futures","SOLUSDT",1747785624349,[[168.43,95.95],[168.42,230.75],[168.41,307.2],[168.4,561.27],[168.39,966.97]],[[168.44,908.89],[168.45,750.22],[168.46,577.67],[168.47,680.96],[168.48,691.27]]]
["binance-futures","SOLUSDT",1747785624402,[[168.43,353.5],[168.42,169.7],[168.41,541.18],[168.4,646.4],[168.39,999.17]],[[168.44,617.03],[168.45,688.02],[168.46,532.13],[168.47,589.48],[168.48,686.18]]]
["binance-futures","SOLUSDT",1747785624452,[[168.43,372.31],[168.42,345.99],[168.41,558.85],[168.4,611.93],[168.39,1046.65]],[[168.44,312.05],[168.45,688.02],[168.46,660.54],[168.47,588.48],[168.48,544.1]]]
["binance-futures","SOLUSDT",1747785624505,[[168.43,242.31],[168.42,346.52],[168.41,558.32],[168.4,646.93],[168.39,1046.65]],[[168.44,273.51],[168.45,688.02],[168.46,660.54],[168.47,637.76],[168.48,596.27]]]
["binance-futures","SOLUSDT",1747785624557,[[168.43,242.73],[168.42,298.85],[168.41,558.32],[168.4,647.35],[168.39,1046.65]],[[168.44,273.41],[168.45,687.19],[168.46,713.81],[168.47,637.76],[168.48,596.27]]]
["binance-futures","SOLUSDT",1747785624610,[[168.43,242.73],[168.42,298.85],[168.41,477.38],[168.4,614.06],[168.39,1046.65]],[[168.44,275.91],[168.45,687.19],[168.46,713.81],[168.47,637.76],[168.48,596.27]]]
["binance-futures","SOLUSDT",1747785624660,[[168.43,252.35],[168.42,298.85],[168.41,477.38],[168.4,614.06],[168.39,1046.65]],[[168.44,327.69],[168.45,687.19],[168.46,713.81],[168.47,637.73],[168.48,596.27]]]
["binance-futures","SOLUSDT",1747785624716,[[168.43,149.4],[168.42,205.86],[168.41,460.43],[168.4,610.15],[168.39,996.75]],[[168.44,472.73],[168.45,716.63],[168.46,819.23],[168.47,690.07],[168.48,596.33]]]
["binance-futures","SOLUSDT",1747785624752,[[168.43,106.34],[168.42,165.19],[168.41,397.6],[168.4,610.15],[168.39,1041.88]],[[168.44,690.29],[168.45,764.97],[168.46,601.69],[168.47,690.07],[168.48,557.43]]]
["binance-futures","SOLUSDT",1747785624811,[[168.43,48.29],[168.42,165.55],[168.41,462.84],[168.4,603.73],[168.39,1032.34]],[[168.44,693.92],[168.45,778.69],[168.46,601.16],[168.47,704.07],[168.48,589.43]]]
["binance-futures","SOLUSDT",1747785624873,[[168.43,105.79],[168.42,165.55],[168.41,464.03],[168.4,603.76],[168.39,1032.34]],[[168.44,693.92],[168.45,778.69],[168.46,601.16],[168.47,704.1],[168.48,589.43]]]
["binance-futures","SOLUSDT",1747785624924,[[168.43,130.89],[168.42,195.77],[168.41,464.03],[168.4,603.76],[168.39,1032.34]],[[168.44,551.92],[168.45,749.25],[168.46,548.32],[168.47,704.1],[168.48,589.43]]]
["binance-futures","SOLUSDT",1747785624979,[[168.43,130.89],[168.42,263.26],[168.41,558.64],[168.4,651.55],[168.39,1037.73]],[[168.44,334.36],[168.45,905.62],[168.46,496.07],[168.47,651.85],[168.48,645.57]]]
["binance-futures","SOLUSDT",1747785625032,[[168.43,120.89],[168.42,253.26],[168.41,557.64],[168.4,652.55],[168.39,1037.73]],[[168.44,551.88],[168.45,688.06],[168.46,496.07],[168.47,652.85],[168.48,645.57]]]
["binance-futures","SOLUSDT",1747785625080,[[168.43,120.89],[168.42,206.1],[168.41,557.64],[168.4,604.76],[168.39,987.21]],[[168.44,553.17],[168.45,688.06],[168.46,546.59],[168.47,703.37],[168.48,678.65]]]
["binance-futures","SOLUSDT",1747785625128,[[168.43,95.95],[168.42,206.1],[168.41,526.8],[168.4,604.76],[168.39,982.47]],[[168.44,553.4],[168.45,688.06],[168.46,546.59],[168.47,703.37],[168.48,678.65]]]
["binance-futures","SOLUSDT",1747785625185,[[168.43,95.95],[168.42,210.1],[168.41,522.8],[168.4,604.76],[168.39,982.47]],[[168.44,553.44],[168.45,688.06],[168.46,546.63],[168.47,703.37],[168.48,678.65]]]
["binance-futures","SOLUSDT",1747785625232,[[168.43,121.03],[168.42,210.1],[168.41,522.8],[168.4,604.76],[168.39,982.47]],[[168.44,554.37],[168.45,688.06],[168.46,546.63],[168.47,685.55],[168.48,678.65]]]
["binance-futures","SOLUSDT",1747785625286,[[168.43,121.03],[168.42,240.96],[168.41,522.8],[168.4,604.76],[168.39,982.47]],[[168.44,553.37],[168.45,688.06],[168.46,546.63],[168.47,685.55],[168.48,678.65]]]
["binance-futures","SOLUSDT",1747785625338,[[168.43,143.84],[168.42,210.1],[168.41,522.8],[168.4,604.76],[168.39,1090.26]],[[168.44,551.5],[168.45,688.06],[168.46,496.11],[168.47,635.03],[168.48,626.4]]]
["binance-futures","SOLUSDT",1747785625396,[[168.43,143.84],[168.42,240.42],[168.41,522.8],[168.4,604.76],[168.39,1090.26]],[[168.44,551.5],[168.45,688.06],[168.46,496.11],[168.47,635.03],[168.48,625.82]]]
["binance-futures","SOLUSDT",1747785625447,[[168.43,148.98],[168.42,257.07],[168.41,522.8],[168.4,604.76],[168.39,1090.26]],[[168.44,557.94],[168.45,688.06],[168.46,496.11],[168.47,635.03],[168.48,625.82]]]
["binance-futures","SOLUSDT",1747785625500,[[168.43,139.47],[168.42,257.07],[168.41,522.8],[168.4,604.76],[168.39,1090.26]],[[168.44,557.67],[168.45,688.06],[168.46,496.11],[168.47,635.03],[168.48,625.82]]]
["binance-futures","SOLUSDT",1747785625547,[[168.43,149.15],[168.42,226.75],[168.41,522.8],[168.4,604.76],[168.39,1042.47]],[[168.44,559.28],[168.45,688.06],[168.46,496.11],[168.47,635.03],[168.48,625.82]]]
["binance-futures","SOLUSDT",1747785625600,[[168.43,149.15],[168.42,210.1],[168.41,522.8],[168.4,604.76],[168.39,1042.47]],[[168.44,559.28],[168.45,688.06],[168.46,496.11],[168.47,635.03],[168.48,625.82]]]
["binance-futures","SOLUSDT",1747785625651,[[168.43,149.15],[168.42,210.1],[168.41,522.8],[168.4,604.76],[168.39,1042.47]],[[168.44,561.28],[168.45,688.06],[168.46,496.11],[168.47,635.03],[168.48,625.82]]]
["binance-futures","SOLUSDT",1747785625692,[[168.43,149.18],[168.42,239.91],[168.41,522.8],[168.4,604.76],[168.39,1042.47]],[[168.44,561.31],[168.45,688.06],[168.46,496.11],[168.47,635.03],[168.48,625.82]]]
["binance-futures","SOLUSDT",1747785625759,[[168.43,128.65],[168.42,210.1],[168.41,522.8],[168.4,604.76],[168.39,1042.47]],[[168.44,621.39],[168.45,690.06],[168.46,523.97],[168.47,645.03],[168.48,626.56]]]
["binance-futures","SOLUSDT",1747785625831,[[168.43,128.65],[168.42,210.1],[168.41,522.8],[168.4,604.76],[168.39,1042.47]],[[168.44,621.39],[168.45,690.11],[168.46,523.97],[168.47,645.03],[168.48,626.56]]]
["binance-futures","SOLUSDT",1747785625874,[[168.43,128.65],[168.42,210.1],[168.41,522.8],[168.4,604.76],[168.39,1042.47]],[[168.44,571.4],[168.45,690.11],[168.46,523.97],[168.47,645.03],[168.48,626.56]]]
["binance-futures","SOLUSDT",1747785625914,[[168.43,128.65],[168.42,210.1],[168.41,522.8],[168.4,604.76],[168.39,1042.47]],[[168.44,571.4],[168.45,690.11],[168.46,523.64],[168.47,645.03],[168.48,626.56]]]
["binance-futures","SOLUSDT",1747785625976,[[168.43,128.79],[168.42,210.1],[168.41,522.8],[168.4,604.76],[168.39,1042.47]],[[168.44,571.4],[168.45,707.75],[168.46,523.64],[168.47,645.03],[168.48,626.56]]]
["binance-futures","SOLUSDT",1747785626041,[[168.43,128.79],[168.42,210.1],[168.41,522.8],[168.4,604.76],[168.39,1042.47]],[[168.44,572.07],[168.45,707.75],[168.46,574.89],[168.47,696.28],[168.48,626.56]]]
["binance-futures","SOLUSDT",1747785626090,[[168.43,128.79],[168.42,210.1],[168.41,522.8],[168.4,604.76],[168.39,1042.47]],[[168.44,572.16],[168.45,737.19],[168.46,628.06],[168.47,696.28],[168.48,626.56]]]
["binance-futures","SOLUSDT",1747785626132,[[168.43,103.83],[168.42,210.1],[168.41,522.8],[168.4,604.76],[168.39,1042.47]],[[168.44,572.16],[168.45,737.19],[168.46,628.06],[168.47,696.28],[168.48,626.56]]]
["binance-futures","SOLUSDT",1747785626198,[[168.43,103.83],[168.42,210.1],[168.41,522.8],[168.4,604.76],[168.39,1042.47]],[[168.44,573.26],[168.45,737.19],[168.46,628.06],[168.47,696.28],[168.48,626.6]]]
["binance-futures","SOLUSDT",1747785626248,[[168.43,103.83],[168.42,210.1],[168.41,522.8],[168.4,604.76],[168.39,1042.47]],[[168.44,573.26],[168.45,737.19],[168.46,628.31],[168.47,696.28],[168.48,626.6]]]
["binance-futures","SOLUSDT",1747785626310,[[168.43,103.83],[168.42,210.1],[168.41,522.8],[168.4,604.76],[168.39,1042.47]],[[168.44,573.68],[168.45,737.19],[168.46,628.31],[168.47,696.28],[168.48,626.6]]]
["binance-futures","SOLUSDT",1747785626358,[[168.43,106.72],[168.42,210.1],[168.41,522.8],[168.4,604.76],[168.39,1042.47]],[[168.44,575.15],[168.45,707.75],[168.46,574.89],[168.47,696.28],[168.48,626.6]]]
["binance-futures","SOLUSDT",1747785626368,[[168.43,106.72],[168.42,210.1],[168.41,522.8],[168.4,604.76],[168.39,1042.47]],[[168.44,576.15],[168.45,707.75],[168.46,574.89],[168.47,696.28],[168.48,626.6]]]
["binance-futures","SOLUSDT",1747785626444,[[168.43,106.72],[168.42,210.1],[168.41,522.8],[168.4,604.76],[168.39,1042.47]],[[168.44,576.19],[168.45,707.75],[168.46,574.89],[168.47,696.28],[168.48,626.6]]]
["binance-futures","SOLUSDT",1747785626510,[[168.43,107.42],[168.42,210.1],[168.41,522.8],[168.4,604.76],[168.39,1042.47]],[[168.44,575.94],[168.45,707.75],[168.46,574.89],[168.47,696.28],[168.48,626.6]]]
["binance-futures","SOLUSDT",1747785626569,[[168.43,107.42],[168.42,210.1],[168.41,522.8],[168.4,604.76],[168.39,1042.47]],[[168.44,576.94],[168.45,707.75],[168.46,574.89],[168.47,696.28],[168.48,626.6]]]
["binance-futures","SOLUSDT",1747785626682,[[168.43,107.42],[168.42,210.1],[168.41,522.8],[168.4,656.01],[168.39,1042.47]],[[168.44,576.83],[168.45,707.75],[168.46,574.89],[168.47,696.28],[168.48,626.6]]]
["binance-futures","SOLUSDT",1747785626716,[[168.43,107.42],[168.42,227.34],[168.41,571.25],[168.4,656.01],[168.39,1042.47]],[[168.44,572.39],[168.45,707.75],[168.46,523.64],[168.47,645.03],[168.48,626.6]]]
["binance-futures","SOLUSDT",1747785626785,[[168.43,107.42],[168.42,210.1],[168.41,571.25],[168.4,656.01],[168.39,1042.47]],[[168.44,572.39],[168.45,707.75],[168.46,523.64],[168.47,695.76],[168.48,626.6]]]
["binance-futures","SOLUSDT",1747785626814,[[168.43,107.42],[168.42,210.1],[168.41,571.25],[168.4,656.21],[168.39,1042.47]],[[168.44,572.39],[168.45,707.75],[168.46,523.64],[168.47,695.76],[168.48,626.6]]]
["binance-futures","SOLUSDT",1747785626858,[[168.43,107.42],[168.42,210.1],[168.41,522.8],[168.4,656.21],[168.39,1042.47]],[[168.44,572.39],[168.45,707.75],[168.46,523.64],[168.47,695.76],[168.48,626.6]]]
["binance-futures","SOLUSDT",1747785626957,[[168.43,107.42],[168.42,210.1],[168.41,522.93],[168.4,656.21],[168.39,1042.47]],[[168.44,572.39],[168.45,707.75],[168.46,523.64],[168.47,695.76],[168.48,626.6]]]
["binance-futures","SOLUSDT",1747785627013,[[168.43,107.42],[168.42,210.1],[168.41,570.88],[168.4,656.21],[168.39,1042.47]],[[168.44,572.39],[168.45,707.75],[168.46,523.64],[168.47,695.76],[168.48,626.6]]]
["binance-futures","SOLUSDT",1747785627117,[[168.43,107.42],[168.42,210.1],[168.41,523.08],[168.4,656.01],[168.39,1042.47]],[[168.44,572.39],[168.45,707.75],[168.46,523.67],[168.47,695.76],[168.48,626.6]]]
["binance-futures","SOLUSDT",1747785627245,[[168.43,107.42],[168.42,210.1],[168.41,522.95],[168.4,656.01],[168.39,1042.47]],[[168.44,572.39],[168.45,707.75],[168.46,523.67],[168.47,695.76],[168.48,626.6]]]
["binance-futures","SOLUSDT",1747785627340,[[168.43,107.42],[168.42,210.1],[168.41,522.8],[168.4,604.76],[168.39,1042.47]],[[168.44,572.21],[168.45,707.75],[168.46,523.67],[168.47,695.76],[168.48,626.6]]]
["binance-futures","SOLUSDT",1747785627431,[[168.43,297.33],[168.42,353.03],[168.41,586.91],[168.4,621.02],[168.39,1042.47]],[[168.44,315.55],[168.45,925.31],[168.46,471.51],[168.47,595.75],[168.48,626.6]]]
["binance-futures","SOLUSDT",1747785627482,[[168.43,477.09],[168.42,441.01],[168.41,572.81],[168.4,621.02],[168.39,1043.89]],[[168.44,154.93],[168.45,670.74],[168.46,453.7],[168.47,591.33],[168.48,582.36]]]
["binance-futures","SOLUSDT",1747785627531,[[168.43,477.06],[168.42,441.01],[168.41,575.55],[168.4,652.11],[168.39,1043.89]],[[168.44,121.09],[168.45,535.91],[168.46,451.7],[168.47,526.06],[168.48,581.83]]]
["binance-futures","SOLUSDT",1747785627581,[[168.43,456.79],[168.42,396.9],[168.41,575.55],[168.4,622.44],[168.39,1073.56]],[[168.44,229.56],[168.45,535.91],[168.46,451.7],[168.47,526.06],[168.48,581.83]]]
["binance-futures","SOLUSDT",1747785627635,[[168.43,454.56],[168.42,304.7],[168.41,458.43],[168.4,571.71],[168.39,1043.89]],[[168.44,331.36],[168.45,536.44],[168.46,489.6],[168.47,614.56],[168.48,581.36]]]
["binance-futures","SOLUSDT",1747785627689,[[168.43,454.56],[168.42,210.1],[168.41,458.43],[168.4,571.71],[168.39,1043.89]],[[168.44,333.33],[168.45,553.66],[168.46,489.6],[168.47,614.56],[168.48,581.36]]]
["binance-futures","SOLUSDT",1747785627739,[[168.43,290.77],[168.42,210.1],[168.41,458.43],[168.4,571.71],[168.39,1045.89]],[[168.44,395.1],[168.45,553.66],[168.46,489.6],[168.47,615.56],[168.48,581.36]]]
["binance-futures","SOLUSDT",1747785627790,[[168.43,172.86],[168.42,210.1],[168.41,456.43],[168.4,603.64],[168.39,1043.89]],[[168.44,405.1],[168.45,582.91],[168.46,578.3],[168.47,615.56],[168.48,581.36]]]
["binance-futures","SOLUSDT",1747785627847,[[168.43,172.86],[168.42,240.84],[168.41,456.43],[168.4,603.64],[168.39,1043.89]],[[168.44,399.48],[168.45,582.91],[168.46,578.3],[168.47,615.56],[168.48,581.36]]]
["binance-futures","SOLUSDT",1747785627900,[[168.43,241.22],[168.42,352.91],[168.41,540.64],[168.4,612.08],[168.39,1043.89]],[[168.44,240.75],[168.45,434.3],[168.46,441.7],[168.47,572.12],[168.48,582.36]]]
["binance-futures","SOLUSDT",1747785627956,[[168.43,307.22],[168.42,352.91],[168.41,540.64],[168.4,612.08],[168.39,1043.89]],[[168.44,204.72],[168.45,434.3],[168.46,441.7],[168.47,572.12],[168.48,582.36]]]
["binance-futures","SOLUSDT",1747785628006,[[168.43,238.9],[168.42,335.96],[168.41,503.41],[168.4,570.29],[168.39,1043.89]],[[168.44,338.35],[168.45,681.09],[168.46,530.64],[168.47,615.54],[168.48,582.36]]]
["binance-futures","SOLUSDT",1747785628063,[[168.42,158.65],[168.41,238.58],[168.4,410.93],[168.39,1066.95]],[[168.43,904.27],[168.44,409.39],[168.45,537.23],[168.46,468.73],[168.47,618.25]]]
["binance-futures","SOLUSDT",1747785628117,[[168.42,50.69],[168.41,150.95],[168.4,265.09],[168.39,1019.09],[168.38,2141.78]],[[168.43,902.27],[168.44,411.71],[168.45,597.37],[168.46,468.73],[168.47,618.25]]]
["binance-futures","SOLUSDT",1747785628168,[[168.42,50.79],[168.41,176.96],[168.4,267.78],[168.39,1038.1],[168.38,2141.78]],[[168.43,870.52],[168.44,428.58],[168.45,483.38],[168.46,468.73],[168.47,618.25]]]
["binance-futures","SOLUSDT",1747785628218,[[168.42,124.17],[168.41,176.96],[168.4,267.78],[168.39,1038.1],[168.38,2141.78]],[[168.43,879.51],[168.44,364.4],[168.45,529.44],[168.46,468.73],[168.47,618.25]]]
["binance-futures","SOLUSDT",1747785628272,[[168.42,181.9],[168.41,176.96],[168.4,274.36],[168.39,1187.34],[168.38,2206.13]],[[168.43,628.53],[168.44,536.4],[168.45,476.98],[168.46,463.1],[168.47,576.83]]]
["binance-futures","SOLUSDT",1747785628320,[[168.42,181.9],[168.41,176.96],[168.4,274.36],[168.39,1187.34],[168.38,2206.13]],[[168.43,846.26],[168.44,318.85],[168.45,476.98],[168.46,463.1],[168.47,576.83]]]
["binance-futures","SOLUSDT",1747785628373,[[168.42,243.9],[168.41,176.96],[168.4,343.1],[168.39,1187.34],[168.38,2206.13]],[[168.43,628.7],[168.44,536.42],[168.45,476.98],[168.46,380.4],[168.47,576.83]]]
["binance-futures","SOLUSDT",1747785628425,[[168.42,244.1],[168.41,176.96],[168.4,343.1],[168.39,1187.59],[168.38,2206.13]],[[168.43,572.95],[168.44,535.0],[168.45,476.98],[168.46,380.4],[168.47,576.83]]]
["binance-futures","SOLUSDT",1747785628485,[[168.42,219.51],[168.41,357.14],[168.4,411.24],[168.39,1246.87],[168.38,2210.13]],[[168.43,458.84],[168.44,535.0],[168.45,430.92],[168.46,380.4],[168.47,578.83]]]
["binance-futures","SOLUSDT",1747785628530,[[168.42,405.09],[168.41,387.24],[168.4,404.01],[168.39,1205.7],[168.38,2209.13]],[[168.43,172.39],[168.44,317.43],[168.45,576.99],[168.46,383.04],[168.47,576.83]]]
["binance-futures","SOLUSDT",1747785628584,[[168.42,407.09],[168.41,358.4],[168.4,404.01],[168.39,1205.7],[168.38,2209.13]],[[168.43,159.96],[168.44,317.32],[168.45,576.99],[168.46,383.04],[168.47,576.83]]]
["binance-futures","SOLUSDT",1747785628703,[[168.42,407.09],[168.41,358.4],[168.4,404.01],[168.39,1193.58],[168.38,2209.13]],[[168.43,118.95],[168.44,317.32],[168.45,640.05],[168.46,383.04],[168.47,576.83]]]
["binance-futures","SOLUSDT",1747785628751,[[168.42,407.12],[168.41,358.4],[168.4,404.01],[168.39,1193.58],[168.38,2209.13]],[[168.43,118.98],[168.44,317.32],[168.45,640.05],[168.46,383.04],[168.47,576.83]]]
["binance-futures","SOLUSDT",1747785628811,[[168.42,407.12],[168.41,358.4],[168.4,404.59],[168.39,1193.58],[168.38,2209.13]],[[168.43,118.98],[168.44,317.32],[168.45,640.05],[168.46,383.04],[168.47,574.83]]]
["binance-futures","SOLUSDT",1747785628830,[[168.42,407.65],[168.41,357.87],[168.4,405.12],[168.39,1193.58],[168.38,2209.13]],[[168.43,118.98],[168.44,316.49],[168.45,640.88],[168.46,383.04],[168.47,574.83]]]
["binance-futures","SOLUSDT",1747785628970,[[168.42,407.65],[168.41,314.0],[168.4,336.98],[168.39,1193.58],[168.38,2209.13]],[[168.43,125.98],[168.44,316.49],[168.45,640.88],[168.46,383.04],[168.47,574.83]]]
["binance-futures","SOLUSDT",1747785629012,[[168.42,346.05],[168.41,297.3],[168.4,251.58],[168.39,1111.46],[168.38,2209.13]],[[168.43,297.37],[168.44,316.49],[168.45,423.33],[168.46,682.82],[168.47,574.83]]]
["binance-futures","SOLUSDT",1747785629061,[[168.42,346.05],[168.41,271.82],[168.4,251.58],[168.39,1111.46],[168.38,2209.13]],[[168.43,297.37],[168.44,316.49],[168.45,450.16],[168.46,682.82],[168.47,574.83]]]
["binance-futures","SOLUSDT",1747785629123,[[168.42,290.56],[168.41,271.82],[168.4,251.58],[168.39,1154.67],[168.38,2211.13]],[[168.43,319.73],[168.44,316.54],[168.45,450.16],[168.46,682.82],[168.47,576.83]]]
["binance-futures","SOLUSDT",1747785629178,[[168.42,290.56],[168.41,288.39],[168.4,388.46],[168.39,1154.67],[168.38,2211.13]],[[168.43,249.46],[168.44,316.54],[168.45,450.16],[168.46,682.82],[168.47,576.83]]]
["binance-futures","SOLUSDT",1747785629228,[[168.42,290.56],[168.41,294.68],[168.4,268.81],[168.39,1153.48],[168.38,2211.13]],[[168.43,294.46],[168.44,316.54],[168.45,557.42],[168.46,682.82],[168.47,576.83]]]
["binance-futures","SOLUSDT",1747785629277,[[168.42,288.18],[168.41,178.72],[168.4,267.81],[168.39,1154.48],[168.38,2211.13]],[[168.43,294.46],[168.44,316.54],[168.45,557.42],[168.46,682.82],[168.47,576.83]]]
["binance-futures","SOLUSDT",1747785629316,[[168.42,288.18],[168.41,178.66],[168.4,250.64],[168.39,1155.67],[168.38,2209.13]],[[168.43,294.46],[168.44,316.54],[168.45,557.42],[168.46,682.94],[168.47,576.83]]]
["binance-futures","SOLUSDT",1747785629372,[[168.42,288.18],[168.41,178.66],[168.4,318.2],[168.39,1155.67],[168.38,2209.13]],[[168.43,294.46],[168.44,316.54],[168.45,557.42],[168.46,682.94],[168.47,576.83]]]
["binance-futures","SOLUSDT",1747785629432,[[168.42,288.18],[168.41,190.98],[168.4,318.2],[168.39,1155.67],[168.38,2209.13]],[[168.43,294.46],[168.44,316.54],[168.45,557.42],[168.46,682.94],[168.47,576.83]]]
["binance-futures","SOLUSDT",1747785629490,[[168.42,290.56],[168.41,320.98],[168.4,386.94],[168.39,1156.31],[168.38,2209.13]],[[168.43,296.14],[168.44,316.54],[168.45,504.25],[168.46,682.94],[168.47,575.83]]]
["binance-futures","SOLUSDT",1747785629526,[[168.42,290.56],[168.41,321.04],[168.4,386.88],[168.39,1156.31],[168.38,2209.13]],[[168.43,297.93],[168.44,316.54],[168.45,504.25],[168.46,682.94],[168.47,575.83]]]
["binance-futures","SOLUSDT",1747785629595,[[168.42,290.56],[168.41,321.04],[168.4,386.88],[168.39,1156.31],[168.38,2209.13]],[[168.43,297.93],[168.44,316.54],[168.45,504.25],[168.46,682.94],[168.47,575.83]]]
["binance-futures","SOLUSDT",1747785629690,[[168.42,288.16],[168.41,321.04],[168.4,386.88],[168.39,1156.31],[168.38,2209.13]],[[168.43,297.93],[168.44,316.54],[168.45,504.25],[168.46,682.94],[168.47,575.83]]]
["binance-futures","SOLUSDT",1747785629753,[[168.42,288.16],[168.41,321.04],[168.4,250.0],[168.39,1156.31],[168.38,2209.13]],[[168.43,298.83],[168.44,316.54],[168.45,557.42],[168.46,682.89],[168.47,575.83]]]
["binance-futures","SOLUSDT",1747785629813,[[168.44,96.01],[168.43,333.34],[168.42,553.69],[168.41,178.72],[168.4,320.16]],[[168.45,22.07],[168.46,129.88],[168.47,287.28],[168.48,295.66],[168.49,689.17]]]
["binance-futures","SOLUSDT",1747785629864,[[168.44,902.65],[168.43,1479.73],[168.42,800.75],[168.41,288.62],[168.4,484.72]],[[168.45,14.41],[168.46,70.63],[168.47,222.85],[168.48,257.75],[168.49,643.1]]]
["binance-futures","SOLUSDT",1747785629914,[[168.44,1162.52],[168.43,1112.61],[168.42,711.11],[168.41,392.16],[168.4,443.94]],[[168.45,12.15],[168.46,70.3],[168.47,222.93],[168.48,192.04],[168.49,615.1]]]
["binance-futures","SOLUSDT",1747785629967,[[168.45,247.17],[168.44,983.68],[168.43,1206.54],[168.42,839.63],[168.41,467.5]],[[168.46,69.88],[168.47,205.18],[168.48,148.07],[168.49,635.46],[168.5,759.52]]]
["binance-futures","SOLUSDT",1747785630018,[[168.45,832.56],[168.44,785.52],[168.43,1079.01],[168.42,727.42],[168.41,403.05]],[[168.46,97.08],[168.47,283.49],[168.48,357.45],[168.49,732.79],[168.5,578.77]]]
["binance-futures","SOLUSDT",1747785630069,[[168.45,595.41],[168.44,646.72],[168.43,1020.82],[168.42,586.29],[168.41,441.17]],[[168.46,314.3],[168.47,335.93],[168.48,386.32],[168.49,703.21],[168.5,833.6]]]
["binance-futures","SOLUSDT",1747785630119,[[168.45,126.05],[168.44,374.23],[168.43,874.88],[168.42,502.33],[168.41,405.38]],[[168.46,490.67],[168.47,523.44],[168.48,331.68],[168.49,914.68],[168.5,722.6]]]
["binance-futures","SOLUSDT",1747785630171,[[168.43,279.23],[168.42,304.1],[168.41,198.74]],[[168.44,286.4],[168.45,1011.72],[168.46,794.42],[168.47,297.78],[168.48,517.49]]]
["binance-futures","SOLUSDT",1747785630222,[[168.43,188.44],[168.42,216.31],[168.41,303.5],[168.4,711.53],[168.39,1404.5]],[[168.44,921.92],[168.45,653.18],[168.46,467.81],[168.47,454.19],[168.48,600.5]]]
["binance-futures","SOLUSDT",1747785630270,[[168.43,188.93],[168.42,177.07],[168.41,368.23],[168.4,590.53],[168.39,1401.08]],[[168.44,924.39],[168.45,611.01],[168.46,404.72],[168.47,454.19],[168.48,599.91]]]
["binance-futures","SOLUSDT",1747785630326,[[168.42,110.07],[168.41,368.23],[168.4,580.49],[168.39,1462.36]],[[168.43,210.4],[168.44,920.54],[168.45,611.01],[168.46,404.15],[168.47,453.61]]]
["binance-futures","SOLUSDT",1747785630377,[[168.42,203.35],[168.41,250.59],[168.4,581.02],[168.39,1440.25],[168.38,2518.67]],[[168.43,838.21],[168.44,328.95],[168.45,636.35],[168.46,409.88],[168.47,454.8]]]
["binance-futures","SOLUSDT",1747785630427,[[168.42,202.5],[168.41,320.39],[168.4,580.49],[168.39,1440.25],[168.38,2429.64]],[[168.43,723.66],[168.44,329.85],[168.45,635.59],[168.46,409.88],[168.47,454.8]]]
["binance-futures","SOLUSDT",1747785630478,[[168.42,240.86],[168.41,300.23],[168.4,570.16],[168.39,1440.25],[168.38,2429.64]],[[168.43,506.09],[168.44,546.42],[168.45,635.59],[168.46,409.88],[168.47,454.8]]]
["binance-futures","SOLUSDT",1747785630535,[[168.42,241.93],[168.41,300.23],[168.4,570.16],[168.39,1440.39],[168.38,2505.75]],[[168.43,507.88],[168.44,545.53],[168.45,635.59],[168.46,410.02],[168.47,453.8]]]
["binance-futures","SOLUSDT",1747785630599,[[168.42,242.06],[168.41,300.23],[168.4,570.16],[168.39,1456.39],[168.38,2505.75]],[[168.43,507.88],[168.44,545.53],[168.45,635.59],[168.46,410.02],[168.47,453.8]]]
["binance-futures","SOLUSDT",1747785630629,[[168.42,240.87],[168.41,300.23],[168.4,570.16],[168.39,1457.58],[168.38,2505.75]],[[168.43,507.88],[168.44,545.53],[168.45,635.59],[168.46,412.02],[168.47,453.8]]]
["binance-futures","SOLUSDT",1747785630711,[[168.42,243.54],[168.41,300.23],[168.4,570.19],[168.39,1457.58],[168.38,2506.04]],[[168.43,507.92],[168.44,545.49],[168.45,635.62],[168.46,412.02],[168.47,454.09]]]
["binance-futures","SOLUSDT",1747785630762,[[168.42,243.54],[168.41,300.23],[168.4,570.19],[168.39,1462.33],[168.38,2506.04]],[[168.43,509.03],[168.44,545.27],[168.45,635.62],[168.46,412.06],[168.47,454.09]]]
["binance-futures","SOLUSDT",1747785630819,[[168.42,243.54],[168.41,300.23],[168.4,570.19],[168.39,1462.33],[168.38,2506.04]],[[168.43,509.19],[168.44,545.11],[168.45,635.62],[168.46,412.06],[168.47,454.09]]]
["binance-futures","SOLUSDT",1747785630869,[[168.42,267.35],[168.41,300.23],[168.4,570.19],[168.39,1462.42],[168.38,2506.1]],[[168.43,344.67],[168.44,545.11],[168.45,635.62],[168.46,412.15],[168.47,454.15]]]
["binance-futures","SOLUSDT",1747785630912,[[168.42,267.35],[168.41,300.23],[168.4,641.9],[168.39,1534.13],[168.38,2577.81]],[[168.43,342.29],[168.44,545.11],[168.45,635.62],[168.46,412.15],[168.47,454.15]]]
["binance-futures","SOLUSDT",1747785630983,[[168.42,267.35],[168.41,338.06],[168.4,641.9],[168.39,1534.16],[168.38,2577.81]],[[168.43,296.52],[168.44,544.58],[168.45,581.53],[168.46,412.18],[168.47,379.67]]]
["binance-futures","SOLUSDT",1747785631033,[[168.42,419.62],[168.41,462.76],[168.4,643.85],[168.39,1492.12],[168.38,2577.81]],[[168.43,109.77],[168.44,323.04],[168.45,431.29],[168.46,602.33],[168.47,344.77]]]
["binance-futures","SOLUSDT",1747785631081,[[168.42,419.49],[168.41,464.76],[168.4,652.74],[168.39,1492.12],[168.38,2575.81]],[[168.43,109.77],[168.44,284.07],[168.45,431.29],[168.46,602.33],[168.47,344.77]]]
["binance-futures","SOLUSDT",1747785631138,[[168.42,419.39],[168.41,467.72],[168.4,653.74],[168.39,1492.12],[168.38,2575.81]],[[168.43,110.27],[168.44,284.07],[168.45,430.76],[168.46,602.86],[168.47,344.77]]]
["binance-futures","SOLUSDT",1747785631182,[[168.42,423.32],[168.41,467.72],[168.4,653.74],[168.39,1492.12],[168.38,2575.81]],[[168.43,110.05],[168.44,284.07],[168.45,430.76],[168.46,602.86],[168.47,344.77]]]
["binance-futures","SOLUSDT",1747785631243,[[168.42,423.32],[168.41,467.72],[168.4,653.74],[168.39,1492.12],[168.38,2575.81]],[[168.43,110.12],[168.44,284.07],[168.45,430.76],[168.46,602.86],[168.47,344.77]]]
["binance-futures","SOLUSDT",1747785631298,[[168.42,423.35],[168.41,467.72],[168.4,653.74],[168.39,1492.12],[168.38,2575.81]],[[168.43,110.75],[168.44,284.07],[168.45,430.76],[168.46,602.86],[168.47,344.77]]]
["binance-futures","SOLUSDT",1747785631352,[[168.42,423.66],[168.41,467.72],[168.4,653.74],[168.39,1492.12],[168.38,2575.81]],[[168.43,110.73],[168.44,284.07],[168.45,452.08],[168.46,602.86],[168.47,344.77]]]
["binance-futures","SOLUSDT",1747785631410,[[168.42,423.66],[168.41,467.72],[168.4,653.74],[168.39,1492.12],[168.38,2575.81]],[[168.43,53.1],[168.44,284.07],[168.45,452.08],[168.46,602.86],[168.47,344.77]]]
["binance-futures","SOLUSDT",1747785631453,[[168.42,423.66],[168.41,467.72],[168.4,654.32],[168.39,1492.12],[168.38,2575.81]],[[168.43,53.96],[168.44,234.51],[168.45,452.08],[168.46,602.86],[168.47,344.77]]]
["binance-futures","SOLUSDT",1747785631510,[[168.42,423.66],[168.41,467.72],[168.4,654.32],[168.39,1492.7],[168.38,2575.81]],[[168.43,53.96],[168.44,234.41],[168.45,452.08],[168.46,602.86],[168.47,344.77]]]
["binance-futures","SOLUSDT",1747785631568,[[168.42,423.62],[168.41,467.72],[168.4,654.32],[168.39,1492.7],[168.38,2575.81]],[[168.43,100.96],[168.44,234.41],[168.45,452.08],[168.46,548.78],[168.47,344.77]]]
["binance-futures","SOLUSDT",1747785631629,[[168.42,423.61],[168.41,436.88],[168.4,654.32],[168.39,1492.7],[168.38,2575.81]],[[168.43,100.96],[168.44,234.41],[168.45,452.08],[168.46,548.78],[168.47,344.77]]]
["binance-futures","SOLUSDT",1747785631690,[[168.42,423.61],[168.41,419.53],[168.4,654.32],[168.39,1492.7],[168.38,2575.81]],[[168.43,158.56],[168.44,234.41],[168.45,452.08],[168.46,589.53],[168.47,344.77]]]
["binance-futures","SOLUSDT",1747785631751,[[168.42,423.61],[168.41,419.53],[168.4,582.61],[168.39,1420.99],[168.38,2575.81]],[[168.43,157.56],[168.44,234.41],[168.45,452.08],[168.46,589.53],[168.47,344.77]]]
["binance-futures","SOLUSDT",1747785631790,[[168.42,423.61],[168.41,417.53],[168.4,582.61],[168.39,1422.99],[168.38,2575.81]],[[168.43,157.56],[168.44,234.41],[168.45,451.78],[168.46,589.53],[168.47,344.77]]]
["binance-futures","SOLUSDT",1747785631842,[[168.42,423.61],[168.41,417.53],[168.4,654.32],[168.39,1494.7],[168.38,2575.81]],[[168.43,157.56],[168.44,234.41],[168.45,451.78],[168.46,589.56],[168.47,344.77]]]
["binance-futures","SOLUSDT",1747785631909,[[168.42,423.61],[168.41,417.53],[168.4,654.32],[168.39,1494.7],[168.38,2575.81]],[[168.43,157.56],[168.44,234.44],[168.45,451.78],[168.46,589.56],[168.47,344.77]]]
["binance-futures","SOLUSDT",1747785631988,[[168.42,423.61],[168.41,417.53],[168.4,654.32],[168.39,1494.7],[168.38,2575.81]],[[168.43,157.52],[168.44,234.44],[168.45,451.78],[168.46,589.56],[168.47,344.77]]]
["binance-futures","SOLUSDT",1747785632040,[[168.42,423.61],[168.41,417.53],[168.4,582.61],[168.39,1422.99],[168.38,2575.81]],[[168.43,159.81],[168.44,234.52],[168.45,451.78],[168.46,589.56],[168.47,420.88]]]
["binance-futures","SOLUSDT",1747785632098,[[168.42,423.61],[168.41,417.53],[168.4,582.61],[168.39,1422.99],[168.38,2575.81]],[[168.43,160.97],[168.44,234.52],[168.45,451.78],[168.46,661.27],[168.47,420.88]]]
["binance-futures","SOLUSDT",1747785632153,[[168.42,423.58],[168.41,417.53],[168.4,651.57],[168.39,1491.95],[168.38,2504.1]],[[168.43,160.97],[168.44,251.87],[168.45,452.08],[168.46,660.97],[168.47,420.88]]]
["binance-futures","SOLUSDT",1747785632197,[[168.42,423.58],[168.41,417.53],[168.4,651.57],[168.39,1491.95],[168.38,2504.1]],[[168.43,160.97],[168.44,234.52],[168.45,452.08],[168.46,660.97],[168.47,420.88]]]
["binance-futures","SOLUSDT",1747785632258,[[168.42,423.58],[168.41,417.53],[168.4,724.52],[168.39,1564.9],[168.38,2504.1]],[[168.43,114.37],[168.44,234.52],[168.45,452.08],[168.46,620.22],[168.47,420.88]]]
["binance-futures","SOLUSDT",1747785632306,[[168.42,423.69],[168.41,417.53],[168.4,724.52],[168.39,1564.9],[168.38,2504.1]],[[168.43,115.27],[168.44,234.57],[168.45,452.08],[168.46,620.22],[168.47,420.88]]]
["binance-futures","SOLUSDT",1747785632355,[[168.42,424.22],[168.41,417.53],[168.4,724.52],[168.39,1564.9],[168.38,2504.1]],[[168.43,57.63],[168.44,234.57],[168.45,452.08],[168.46,620.22],[168.47,344.77]]]
["binance-futures","SOLUSDT",1747785632414,[[168.42,421.08],[168.41,417.53],[168.4,724.52],[168.39,1564.9],[168.38,2504.1]],[[168.43,57.63],[168.44,234.57],[168.45,452.08],[168.46,548.51],[168.47,344.77]]]
["binance-futures","SOLUSDT",1747785632467,[[168.42,421.0],[168.41,417.53],[168.4,651.57],[168.39,1491.95],[168.38,2504.1]],[[168.43,170.38],[168.44,234.57],[168.45,452.08],[168.46,548.51],[168.47,414.73]]]
["binance-futures","SOLUSDT",1747785632590,[[168.42,421.42],[168.41,417.53],[168.4,651.15],[168.39,1491.95],[168.38,2504.1]],[[168.43,170.38],[168.44,234.57],[168.45,452.08],[168.46,596.91],[168.47,414.73]]]
["binance-futures","SOLUSDT",1747785632645,[[168.42,421.29],[168.41,417.53],[168.4,651.15],[168.39,1491.95],[168.38,2504.1]],[[168.43,170.38],[168.44,234.57],[168.45,452.08],[168.46,596.91],[168.47,414.73]]]
["binance-futures","SOLUSDT",1747785632713,[[168.42,421.29],[168.41,417.53],[168.4,651.15],[168.39,1496.9],[168.38,2554.03]],[[168.43,170.34],[168.44,234.57],[168.45,452.08],[168.46,596.91],[168.47,414.73]]]
["binance-futures","SOLUSDT",1747785632772,[[168.42,421.29],[168.41,417.53],[168.4,582.19],[168.39,1494.29],[168.38,2554.03]],[[168.43,183.24],[168.44,234.57],[168.45,452.08],[168.46,663.26],[168.47,414.73]]]
["binance-futures","SOLUSDT",1747785632821,[[168.42,385.88],[168.41,322.19],[168.4,576.26],[168.39,1427.94],[168.38,2479.92]],[[168.43,233.27],[168.44,282.63],[168.45,452.08],[168.46,663.26],[168.47,414.73]]]
["binance-futures","SOLUSDT",1747785632869,[[168.42,385.88],[168.41,322.19],[168.4,575.68],[168.39,1427.94],[168.38,2477.92]],[[168.43,234.31],[168.44,282.63],[168.45,468.67],[168.46,663.26],[168.47,414.73]]]
["binance-futures","SOLUSDT",1747785632923,[[168.42,385.88],[168.41,322.19],[168.4,575.68],[168.39,1425.36],[168.38,2479.92]],[[168.43,234.31],[168.44,282.63],[168.45,468.67],[168.46,663.26],[168.47,414.73]]]
["binance-futures","SOLUSDT",1747785633049,[[168.42,385.77],[168.41,322.19],[168.4,575.68],[168.39,1425.36],[168.38,2479.92]],[[168.43,233.31],[168.44,251.8],[168.45,468.67],[168.46,663.26],[168.47,414.73]]]
["binance-futures","SOLUSDT",1747785633105,[[168.42,384.19],[168.41,322.19],[168.4,641.45],[168.39,1495.32],[168.38,2479.92]],[[168.43,172.27],[168.44,234.57],[168.45,452.08],[168.46,663.26],[168.47,414.73]]]
["binance-futures","SOLUSDT",1747785633153,[[168.42,212.33],[168.41,311.79],[168.4,579.61],[168.39,1461.36],[168.38,2479.92]],[[168.43,439.23],[168.44,281.26],[168.45,604.47],[168.46,681.05],[168.47,344.77]]]
["binance-futures","SOLUSDT",1747785633209,[[168.42,22.37],[168.41,308.09],[168.4,570.72],[168.39,1369.82],[168.38,2429.99]],[[168.43,658.82],[168.44,346.27],[168.45,605.3],[168.46,464.97],[168.47,376.77]]]
["binance-futures","SOLUSDT",1747785633260,[[168.42,76.7],[168.41,308.09],[168.4,566.19],[168.39,1373.82],[168.38,2446.79]],[[168.43,659.24],[168.44,346.27],[168.45,605.3],[168.46,464.97],[168.47,378.19]]]
["binance-futures","SOLUSDT",1747785633306,[[168.42,103.66],[168.41,438.09],[168.4,566.72],[168.39,1373.82],[168.38,2442.79]],[[168.43,659.18],[168.44,269.77],[168.45,552.32],[168.46,464.97],[168.47,378.19]]]
["binance-futures","SOLUSDT",1747785633359,[[168.42,103.33],[168.41,438.09],[168.4,566.72],[168.39,1441.44],[168.38,2442.79]],[[168.43,660.27],[168.44,269.77],[168.45,553.69],[168.46,448.45],[168.47,378.19]]]
["binance-futures","SOLUSDT",1747785633410,[[168.42,103.33],[168.41,438.09],[168.4,566.72],[168.39,1374.82],[168.38,2442.79]],[[168.43,660.46],[168.44,269.77],[168.45,553.69],[168.46,448.26],[168.47,378.19]]]
["binance-futures","SOLUSDT",1747785633480,[[168.42,103.31],[168.41,438.09],[168.4,566.72],[168.39,1441.44],[168.38,2442.79]],[[168.43,660.46],[168.44,269.77],[168.45,553.69],[168.46,448.26],[168.47,378.19]]]
["binance-futures","SOLUSDT",1747785633560,[[168.42,98.87],[168.41,438.09],[168.4,566.72],[168.39,1441.44],[168.38,2442.79]],[[168.43,660.46],[168.44,269.77],[168.45,553.69],[168.46,448.26],[168.47,378.19]]]
["binance-futures","SOLUSDT",1747785633614,[[168.42,155.3],[168.41,308.09],[168.4,566.72],[168.39,1441.44],[168.38,2442.79]],[[168.43,644.03],[168.44,269.77],[168.45,553.69],[168.46,448.26],[168.47,378.19]]]
["binance-futures","SOLUSDT",1747785633655,[[168.42,155.87],[168.41,308.09],[168.4,566.72],[168.39,1441.44],[168.38,2442.79]],[[168.43,644.03],[168.44,269.77],[168.45,553.69],[168.46,448.26],[168.47,379.25]]]
["binance-futures","SOLUSDT",1747785633840,[[168.42,155.87],[168.41,354.33],[168.4,640.53],[168.39,1441.44],[168.38,2442.79]],[[168.43,393.03],[168.44,487.34],[168.45,501.01],[168.46,448.42],[168.47,379.25]]]
["binance-futures","SOLUSDT",1747785633888,[[168.42,155.87],[168.41,308.09],[168.4,566.72],[168.39,1441.44],[168.38,2442.79]],[[168.43,393.03],[168.44,487.34],[168.45,501.01],[168.46,448.42],[168.47,379.25]]]
["binance-futures","SOLUSDT",1747785633950,[[168.42,105.36],[168.41,308.09],[168.4,566.72],[168.39,1374.82],[168.38,2442.79]],[[168.43,668.6],[168.44,269.77],[168.45,553.69],[168.46,448.42],[168.47,379.25]]]
["binance-futures","SOLUSDT",1747785633984,[[168.42,105.28],[168.41,308.09],[168.4,566.72],[168.39,1374.82],[168.38,2442.79]],[[168.43,668.6],[168.44,269.77],[168.45,553.69],[168.46,448.42],[168.47,379.25]]]
["binance-futures","SOLUSDT",1747785634057,[[168.42,105.28],[168.41,308.09],[168.4,566.72],[168.39,1374.82],[168.38,2442.79]],[[168.43,669.3],[168.44,269.77],[168.45,553.69],[168.46,448.42],[168.47,379.25]]]
["binance-futures","SOLUSDT",1747785634126,[[168.42,100.22],[168.41,308.09],[168.4,566.72],[168.39,1436.84],[168.38,2442.79]],[[168.43,561.3],[168.44,269.77],[168.45,553.69],[168.46,448.42],[168.47,379.25]]]
["binance-futures","SOLUSDT",1747785634157,[[168.42,100.22],[168.41,308.09],[168.4,625.9],[168.39,1436.84],[168.38,2442.79]],[[168.43,562.3],[168.44,269.77],[168.45,553.69],[168.46,448.42],[168.47,379.25]]]
["binance-futures","SOLUSDT",1747785634225,[[168.42,100.22],[168.41,308.09],[168.4,631.83],[168.39,1436.84],[168.38,2442.79]],[[168.43,563.21],[168.44,269.77],[168.45,553.69],[168.46,448.42],[168.47,379.25]]]
["binance-futures","SOLUSDT",1747785634285,[[168.42,136.23],[168.41,308.09],[168.4,631.83],[168.39,1400.84],[168.38,2442.79]],[[168.43,345.61],[168.44,487.33],[168.45,452.61],[168.46,381.8],[168.47,379.25]]]
["binance-futures","SOLUSDT",1747785634342,[[168.42,265.57],[168.41,308.09],[168.4,631.83],[168.39,1400.84],[168.38,2444.21]],[[168.43,344.35],[168.44,487.33],[168.45,431.29],[168.46,439.03],[168.47,379.25]]]
["binance-futures","SOLUSDT",1747785634390,[[168.42,273.07],[168.41,308.09],[168.4,631.83],[168.39,1400.84],[168.38,2444.21]],[[168.43,344.19],[168.44,487.33],[168.45,431.29],[168.46,381.8],[168.47,379.25]]]
["binance-futures","SOLUSDT",1747785634481,[[168.42,273.07],[168.41,308.09],[168.4,631.83],[168.39,1400.84],[168.38,2444.21]],[[168.43,344.19],[168.44,487.03],[168.45,431.59],[168.46,381.8],[168.47,379.25]]]
["binance-futures","SOLUSDT",1747785634551,[[168.42,273.07],[168.41,308.09],[168.4,631.83],[168.39,1400.84],[168.38,2444.21]],[[168.43,344.95],[168.44,487.03],[168.45,431.59],[168.46,381.8],[168.47,379.25]]]
["binance-futures","SOLUSDT",1747785634590,[[168.42,271.69],[168.41,308.09],[168.4,631.83],[168.39,1400.84],[168.38,2444.21]],[[168.43,345.84],[168.44,487.03],[168.45,431.59],[168.46,439.03],[168.47,379.25]]]
["binance-futures","SOLUSDT",1747785634652,[[168.42,271.72],[168.41,308.09],[168.4,631.83],[168.39,1400.84],[168.38,2444.21]],[[168.43,346.04],[168.44,487.03],[168.45,431.59],[168.46,439.03],[168.47,379.25]]]
["binance-futures","SOLUSDT",1747785634757,[[168.42,271.72],[168.41,308.09],[168.4,631.83],[168.39,1400.84],[168.38,2444.21]],[[168.43,346.04],[168.44,487.03],[168.45,471.22],[168.46,439.03],[168.47,379.25]]]
["binance-futures","SOLUSDT",1747785634828,[[168.42,25.08],[168.41,308.09],[168.4,568.95],[168.39,1375.89],[168.38,2444.21]],[[168.43,617.5],[168.44,297.95],[168.45,574.89],[168.46,439.03],[168.47,379.25]]]
["binance-futures","SOLUSDT",1747785634872,[[168.42,25.05],[168.41,308.09],[168.4,568.95],[168.39,1375.89],[168.38,2444.21]],[[168.43,617.5],[168.44,297.95],[168.45,574.89],[168.46,439.03],[168.47,379.25]]]
["binance-futures","SOLUSDT",1747785634936,[[168.42,25.05],[168.41,308.09],[168.4,250.62],[168.39,1370.89],[168.38,2449.21]],[[168.43,617.5],[168.44,322.29],[168.45,582.56],[168.46,446.65],[168.47,586.87]]]
["binance-futures","SOLUSDT",1747785634992,[[168.41,178.21],[168.4,248.67],[168.39,1205.81],[168.38,2450.61]],[[168.42,664.49],[168.43,539.55],[168.44,343.77],[168.45,531.79],[168.46,544.56]]]
["binance-futures","SOLUSDT",1747785635038,[[168.41,184.94],[168.4,275.0],[168.39,1205.81],[168.38,2454.26],[168.36,1007.47]],[[168.42,889.43],[168.43,312.82],[168.44,392.9],[168.45,532.44],[168.46,544.64]]]
["binance-futures","SOLUSDT",1747785635091,[[168.41,185.13],[168.4,248.64],[168.39,1254.94],[168.38,2499.29],[168.37,598.92]],[[168.42,873.18],[168.43,312.87],[168.44,364.42],[168.45,481.13],[168.46,487.41]]]
["binance-futures","SOLUSDT",1747785635150,[[168.41,185.65],[168.4,274.57],[168.39,1263.83],[168.38,2499.29],[168.37,598.92]],[[168.42,604.25],[168.43,528.95],[168.44,315.29],[168.45,481.13],[168.46,489.11]]]
["binance-futures","SOLUSDT",1747785635199,[[168.41,179.45],[168.4,274.57],[168.39,1267.83],[168.38,2465.19],[168.37,597.44]],[[168.42,604.85],[168.43,528.35],[168.44,275.66],[168.45,481.13],[168.46,489.11]]]
["binance-futures","SOLUSDT",1747785635234,[[168.41,181.45],[168.4,274.57],[168.39,1277.86],[168.38,2457.19],[168.37,603.44]],[[168.42,667.97],[168.43,528.2],[168.44,257.1],[168.45,532.16],[168.46,489.11]]]
["binance-futures","SOLUSDT",1747785635305,[[168.41,205.3],[168.4,273.09],[168.39,1268.97],[168.38,2457.19],[168.37,603.44]],[[168.42,669.47],[168.43,526.79],[168.44,257.1],[168.45,532.16],[168.46,489.11]]]
["binance-futures","SOLUSDT",1747785635361,[[168.41,205.3],[168.4,273.09],[168.39,1251.14],[168.38,2457.19],[168.37,621.27]],[[168.42,669.47],[168.43,526.79],[168.44,257.1],[168.45,549.97],[168.46,506.9]]]
["binance-futures","SOLUSDT",1747785635399,[[168.41,205.3],[168.4,274.57],[168.39,1309.16],[168.38,2457.19],[168.37,621.27]],[[168.42,670.56],[168.43,308.13],[168.44,474.65],[168.45,549.97],[168.46,506.9]]]
["binance-futures","SOLUSDT",1747785635444,[[168.41,205.52],[168.4,274.57],[168.39,1309.16],[168.38,2457.19],[168.37,621.27]],[[168.42,672.89],[168.43,328.52],[168.44,474.65],[168.45,549.97],[168.46,506.9]]]
["binance-futures","SOLUSDT",1747785635569,[[168.41,205.52],[168.4,249.72],[168.39,1220.13],[168.38,2457.19],[168.37,621.27]],[[168.42,674.14],[168.43,328.52],[168.44,474.65],[168.45,549.97],[168.46,506.9]]]
["binance-futures","SOLUSDT",1747785635676,[[168.41,80.7],[168.4,249.72],[168.39,1167.3],[168.38,2403.57],[168.37,623.27]],[[168.42,717.54],[168.43,328.52],[168.44,474.65],[168.45,550.03],[168.46,506.9]]]
["binance-futures","SOLUSDT",1747785635726,[[168.41,227.88],[168.4,249.13],[168.39,1200.55],[168.38,2404.16],[168.37,637.73]],[[168.42,661.58],[168.43,547.88],[168.44,257.63],[168.45,549.5],[168.46,505.2]]]
["binance-futures","SOLUSDT",1747785635779,[[168.4,57.28],[168.39,908.58],[168.38,2158.64],[168.37,572.01]],[[168.41,35.81],[168.42,675.86],[168.43,639.89],[168.44,208.5],[168.45,616.22]]]
["binance-futures","SOLUSDT",1747785635830,[[168.39,105.42],[168.38,1144.07],[168.37,293.62],[168.36,522.7],[168.35,523.4]],[[168.4,865.37],[168.41,1019.93],[168.42,843.67],[168.43,696.17],[168.44,488.81]]]
["binance-futures","SOLUSDT",1747785635880,[[168.38,1117.72],[168.37,136.39],[168.36,358.29],[168.35,344.27]],[[168.39,271.57],[168.4,1010.37],[168.41,902.35],[168.42,842.14],[168.43,523.84]]]
["binance-futures","SOLUSDT",1747785635932,[[168.38,1108.57],[168.37,222.78],[168.36,347.3],[168.35,341.09],[168.34,305.69]],[[168.39,1374.3],[168.4,600.33],[168.41,807.52],[168.42,858.65],[168.43,820.4]]]
["binance-futures","SOLUSDT",1747785635983,[[168.38,1112.19],[168.37,185.15],[168.36,388.54],[168.35,280.83],[168.34,337.86]],[[168.39,549.65],[168.4,394.89],[168.41,705.19],[168.42,829.15],[168.43,825.6]]]
["binance-futures","SOLUSDT",1747785636034,[[168.38,1114.7],[168.37,185.15],[168.36,427.29],[168.35,255.05],[168.34,430.76]],[[168.39,355.6],[168.4,275.35],[168.41,604.65],[168.42,851.6],[168.43,797.12]]]
["binance-futures","SOLUSDT",1747785636087,[[168.38,1252.14],[168.37,185.15],[168.36,379.77],[168.35,272.04],[168.34,432.18]],[[168.39,52.76],[168.4,212.62],[168.41,449.79],[168.42,818.7],[168.43,777.28]]]
["binance-futures","SOLUSDT",1747785636138,[[168.38,1255.09],[168.37,186.95],[168.36,380.35],[168.35,346.66],[168.34,493.28]],[[168.39,102.67],[168.4,136.3],[168.41,456.45],[168.42,817.09],[168.43,820.23]]]
["binance-futures","SOLUSDT",1747785636191,[[168.38,1255.26],[168.37,186.95],[168.36,380.93],[168.35,405.94],[168.34,493.28]],[[168.39,49.7],[168.4,187.56],[168.41,520.54],[168.42,763.42],[168.43,765.71]]]
["binance-futures","SOLUSDT",1747785636243,[[168.38,1255.26],[168.37,186.95],[168.36,343.67],[168.35,352.84],[168.34,493.28]],[[168.39,75.37],[168.4,137.15],[168.41,520.54],[168.42,785.13],[168.43,819.87]]]
["binance-futures","SOLUSDT",1747785636287,[[168.38,1255.26],[168.37,186.95],[168.36,343.67],[168.35,352.84],[168.34,493.28]],[[168.39,23.75],[168.4,105.89],[168.41,520.54],[168.42,784.84],[168.43,819.87]]]
["binance-futures","SOLUSDT",1747785636334,[[168.38,1296.5],[168.37,187.12],[168.36,343.67],[168.35,352.84],[168.34,493.28]],[[168.39,23.85],[168.4,105.59],[168.41,495.84],[168.42,784.84],[168.43,819.87]]]
["binance-futures","SOLUSDT",1747785636449,[[168.38,1296.5],[168.37,187.12],[168.36,343.67],[168.35,353.42],[168.34,493.28]],[[168.39,24.97],[168.4,135.76],[168.41,495.84],[168.42,784.84],[168.43,819.87]]]
["binance-futures","SOLUSDT",1747785636516,[[168.38,1384.83],[168.37,187.12],[168.36,343.67],[168.35,353.42],[168.34,493.28]],[[168.39,24.97],[168.4,104.5],[168.41,495.84],[168.42,768.84],[168.43,835.87]]]
["binance-futures","SOLUSDT",1747785636564,[[168.38,1384.83],[168.37,187.12],[168.36,343.67],[168.35,353.42],[168.34,495.28]],[[168.39,25.16],[168.4,134.84],[168.41,495.84],[168.42,768.84],[168.43,835.68]]]
["binance-futures","SOLUSDT",1747785636603,[[168.38,1384.83],[168.37,187.12],[168.36,343.67],[168.35,353.42],[168.34,495.28]],[[168.39,26.05],[168.4,104.53],[168.41,495.84],[168.42,768.84],[168.43,819.68]]]
["binance-futures","SOLUSDT",1747785636675,[[168.38,1372.2],[168.37,187.12],[168.36,343.67],[168.35,354.93],[168.34,495.34]],[[168.39,108.71],[168.4,134.58],[168.41,553.47],[168.42,784.93],[168.43,835.74]]]
["binance-futures","SOLUSDT",1747785636731,[[168.38,1372.2],[168.37,187.12],[168.36,344.17],[168.35,354.93],[168.34,495.34]],[[168.39,109.71],[168.4,135.72],[168.41,553.47],[168.42,784.93],[168.43,835.74]]]
["binance-futures","SOLUSDT",1747785636790,[[168.38,1382.2],[168.37,177.12],[168.36,344.17],[168.35,354.93],[168.34,495.34]],[[168.39,109.71],[168.4,169.84],[168.41,553.47],[168.42,784.93],[168.43,835.74]]]
["binance-futures","SOLUSDT",1747785636842,[[168.39,209.72],[168.38,1382.2],[168.37,183.71],[168.36,396.26],[168.35,411.05]],[[168.4,41.07],[168.41,253.6],[168.42,668.79],[168.43,783.64],[168.44,692.78]]]
["binance-futures","SOLUSDT",1747785636893,[[168.39,1197.89],[168.38,1341.01],[168.37,185.26],[168.36,379.55],[168.35,349.25]],[[168.4,80.19],[168.41,134.19],[168.42,645.18],[168.43,735.82],[168.44,712.25]]]
["binance-futures","SOLUSDT",1747785636945,[[168.39,1305.89],[168.38,1342.39],[168.37,195.19],[168.36,490.27],[168.35,493.06]],[[168.4,18.56],[168.41,6.53],[168.42,404.35],[168.43,502.06],[168.44,933.81]]]
["binance-futures","SOLUSDT",1747785636998,[[168.39,1305.34],[168.38,1341.39],[168.37,237.53],[168.36,512.98],[168.35,510.43]],[[168.4,18.66],[168.41,45.77],[168.42,371.87],[168.43,609.29],[168.44,921.28]]]
["binance-futures","SOLUSDT",1747785637049,[[168.39,1258.49],[168.38,1343.01],[168.37,238.11],[168.36,458.23],[168.35,455.1]],[[168.4,130.19],[168.41,105.78],[168.42,371.94],[168.43,609.25],[168.44,1030.57]]]
["binance-futures","SOLUSDT",1747785637117,[[168.39,527.46],[168.38,1316.51],[168.37,231.69],[168.36,409.25],[168.35,402.62]],[[168.4,412.79],[168.41,193.49],[168.42,480.98],[168.43,760.25],[168.44,1038.62]]]
["binance-futures","SOLUSDT",1747785637164,[[168.39,374.18],[168.38,1314.44],[168.37,231.11],[168.36,410.09],[168.35,402.62]],[[168.4,272.22],[168.41,164.54],[168.42,698.58],[168.43,728.25],[168.44,821.06]]]
["binance-futures","SOLUSDT",1747785637213,[[168.39,374.18],[168.38,1314.22],[168.37,225.01],[168.36,408.09],[168.35,402.04]],[[168.4,272.25],[168.41,240.4],[168.42,698.58],[168.43,728.36],[168.44,821.06]]]
["binance-futures","SOLUSDT",1747785637272,[[168.39,503.23],[168.38,1315.17],[168.37,225.01],[168.36,407.67],[168.35,380.67]],[[168.4,245.96],[168.41,320.25],[168.42,480.39],[168.43,944.96],[168.44,822.06]]]
["binance-futures","SOLUSDT",1747785637323,[[168.39,503.23],[168.38,1315.17],[168.37,225.01],[168.36,458.44],[168.35,380.67]],[[168.4,244.48],[168.41,292.27],[168.42,521.3],[168.43,944.96],[168.44,790.06]]]
["binance-futures","SOLUSDT",1747785637373,[[168.39,503.23],[168.38,1315.17],[168.37,225.01],[168.36,458.44],[168.35,434.04]],[[168.4,244.48],[168.41,292.27],[168.42,521.3],[168.43,944.96],[168.44,790.06]]]
["binance-futures","SOLUSDT",1747785637424,[[168.39,503.23],[168.38,1312.2],[168.37,225.01],[168.36,458.5],[168.35,434.04]],[[168.4,244.48],[168.41,292.27],[168.42,521.3],[168.43,944.93],[168.44,790.06]]]
["binance-futures","SOLUSDT",1747785637474,[[168.39,504.17],[168.38,1312.2],[168.37,225.01],[168.36,458.5],[168.35,434.04]],[[168.4,244.48],[168.41,292.27],[168.42,521.3],[168.43,944.93],[168.44,790.06]]]
["binance-futures","SOLUSDT",1747785637530,[[168.39,374.81],[168.38,1312.2],[168.37,207.19],[168.36,459.08],[168.35,451.86]],[[168.4,246.07],[168.41,292.27],[168.42,419.22],[168.43,889.5],[168.44,790.06]]]
["binance-futures","SOLUSDT",1747785637607,[[168.39,374.81],[168.38,1312.2],[168.37,207.19],[168.36,459.08],[168.35,451.86]],[[168.4,243.67],[168.41,292.27],[168.42,470.53],[168.43,944.93],[168.44,790.06]]]
["binance-futures","SOLUSDT",1747785637660,[[168.39,504.84],[168.38,1312.2],[168.37,207.19],[168.36,459.08],[168.35,451.86]],[[168.4,115.91],[168.41,290.2],[168.42,419.22],[168.43,833.61],[168.44,790.06]]]
["binance-futures","SOLUSDT",1747785637710,[[168.39,507.14],[168.38,1312.2],[168.37,207.19],[168.36,459.08],[168.35,451.86]],[[168.4,115.98],[168.41,290.2],[168.42,419.22],[168.43,889.5],[168.44,790.06]]]
["binance-futures","SOLUSDT",1747785637751,[[168.39,507.14],[168.38,1312.2],[168.37,207.19],[168.36,459.08],[168.35,451.86]],[[168.4,115.98],[168.41,290.2],[168.42,419.22],[168.43,833.61],[168.44,790.06]]]
["binance-futures","SOLUSDT",1747785637873,[[168.39,507.14],[168.38,1311.67],[168.37,259.96],[168.36,509.85],[168.35,451.86]],[[168.4,33.32],[168.41,180.2],[168.42,419.22],[168.43,817.61],[168.44,774.06]]]
["binance-futures","SOLUSDT",1747785637924,[[168.39,508.09],[168.38,1311.25],[168.37,208.19],[168.36,458.5],[168.35,451.86]],[[168.4,115.85],[168.41,179.31],[168.42,419.81],[168.43,819.61],[168.44,803.06]]]
["binance-futures","SOLUSDT",1747785637975,[[168.39,543.89],[168.38,1311.78],[168.37,208.19],[168.36,458.5],[168.35,457.86]],[[168.4,115.85],[168.41,179.31],[168.42,419.81],[168.43,819.61],[168.44,803.06]]]
["binance-futures","SOLUSDT",1747785638026,[[168.39,543.65],[168.38,1311.78],[168.37,208.19],[168.36,458.5],[168.35,457.86]],[[168.4,116.63],[168.41,210.41],[168.42,419.81],[168.43,859.54],[168.44,787.06]]]
["binance-futures","SOLUSDT",1747785638075,[[168.39,543.65],[168.38,1311.78],[168.37,208.19],[168.36,458.55],[168.35,457.86]],[[168.4,116.63],[168.41,179.61],[168.42,419.81],[168.43,858.48],[168.44,787.06]]]
["binance-futures","SOLUSDT",1747785638133,[[168.39,543.65],[168.38,1311.64],[168.37,208.19],[168.36,458.55],[168.35,457.86]],[[168.4,131.54],[168.41,179.61],[168.42,419.81],[168.43,858.48],[168.44,787.06]]]
["binance-futures","SOLUSDT",1747785638179,[[168.39,543.73],[168.38,1311.64],[168.37,208.19],[168.36,458.55],[168.35,457.86]],[[168.4,131.54],[168.41,179.61],[168.42,471.12],[168.43,910.71],[168.44,733.69]]]
["binance-futures","SOLUSDT",1747785638235,[[168.39,542.73],[168.38,1311.64],[168.37,208.19],[168.36,458.55],[168.35,457.86]],[[168.4,131.47],[168.41,179.61],[168.42,471.12],[168.43,910.71],[168.44,734.75]]]
["binance-futures","SOLUSDT",1747785638290,[[168.39,542.73],[168.38,1311.64],[168.37,208.19],[168.36,458.55],[168.35,457.86]],[[168.4,131.74],[168.41,321.67],[168.42,470.86],[168.43,910.71],[168.44,734.75]]]
["binance-futures","SOLUSDT",1747785638340,[[168.39,542.73],[168.38,1311.64],[168.37,208.19],[168.36,458.55],[168.35,457.86]],[[168.4,132.63],[168.41,321.67],[168.42,470.86],[168.43,910.71],[168.44,734.75]]]
["binance-futures","SOLUSDT",1747785638394,[[168.39,545.1],[168.38,1311.64],[168.37,208.19],[168.36,458.55],[168.35,457.86]],[[168.4,132.63],[168.41,321.67],[168.42,470.86],[168.43,910.71],[168.44,734.75]]]
["binance-futures","SOLUSDT",1747785638434,[[168.39,545.1],[168.38,1311.64],[168.37,208.3],[168.36,458.55],[168.35,457.86]],[[168.4,132.99],[168.41,321.67],[168.42,470.86],[168.43,910.71],[168.44,734.75]]]
["binance-futures","SOLUSDT",1747785638610,[[168.39,545.1],[168.38,1311.64],[168.37,208.3],[168.36,458.55],[168.35,457.86]],[[168.4,134.93],[168.41,321.67],[168.42,470.86],[168.43,910.71],[168.44,734.75]]]
["binance-futures","SOLUSDT",1747785638640,[[168.39,545.1],[168.38,1311.64],[168.37,208.3],[168.36,466.35],[168.35,457.86]],[[168.4,134.93],[168.41,321.67],[168.42,470.86],[168.43,910.71],[168.44,742.76]]]
["binance-futures","SOLUSDT",1747785638704,[[168.39,544.99],[168.38,1311.64],[168.37,208.3],[168.36,466.35],[168.35,457.86]],[[168.4,168.34],[168.41,321.67],[168.42,470.86],[168.43,910.71],[168.44,742.76]]]
["binance-futures","SOLUSDT",1747785638778,[[168.39,544.99],[168.38,1311.64],[168.37,208.3],[168.36,466.35],[168.35,404.49]],[[168.4,181.66],[168.41,321.67],[168.42,470.86],[168.43,910.71],[168.44,742.76]]]
["binance-futures","SOLUSDT",1747785638861,[[168.39,386.59],[168.38,1311.64],[168.37,207.19],[168.36,416.58],[168.35,404.49]],[[168.4,213.99],[168.41,351.09],[168.42,523.54],[168.43,876.94],[168.44,758.76]]]
["binance-futures","SOLUSDT",1747785638927,[[168.39,393.91],[168.38,1311.64],[168.37,207.19],[168.36,416.58],[168.35,404.49]],[[168.4,213.99],[168.41,351.09],[168.42,523.54],[168.43,876.94],[168.44,758.76]]]
["binance-futures","SOLUSDT",1747785638977,[[168.39,393.91],[168.38,1311.64],[168.37,207.19],[168.36,468.35],[168.35,404.49]],[[168.4,135.03],[168.41,321.67],[168.42,470.91],[168.43,875.94],[168.44,759.76]]]
["binance-futures","SOLUSDT",1747785639027,[[168.39,393.91],[168.38,1311.64],[168.37,255.96],[168.36,468.35],[168.35,404.49]],[[168.4,135.03],[168.41,321.67],[168.42,470.91],[168.43,875.94],[168.44,759.76]]]
["binance-futures","SOLUSDT",1747785639094,[[168.39,393.91],[168.38,1311.64],[168.37,255.96],[168.36,468.35],[168.35,404.49]],[[168.4,136.68],[168.41,321.67],[168.42,470.91],[168.43,875.94],[168.44,759.76]]]
["binance-futures","SOLUSDT",1747785639141,[[168.39,393.91],[168.38,1311.64],[168.37,255.96],[168.36,468.35],[168.35,404.49]],[[168.4,136.61],[168.41,321.67],[168.42,470.91],[168.43,875.94],[168.44,791.76]]]
["binance-futures","SOLUSDT",1747785639241,[[168.39,449.95],[168.38,1311.64],[168.37,255.96],[168.36,468.35],[168.35,404.49]],[[168.4,136.56],[168.41,321.67],[168.42,519.68],[168.43,875.94],[168.44,791.76]]]
["binance-futures","SOLUSDT",1747785639244,[[168.39,449.95],[168.38,1311.64],[168.37,255.96],[168.36,468.35],[168.35,404.49]],[[168.4,136.76],[168.41,321.67],[168.42,519.68],[168.43,875.94],[168.44,791.76]]]
["binance-futures","SOLUSDT",1747785639345,[[168.39,450.95],[168.38,1311.64],[168.37,255.96],[168.36,468.35],[168.35,404.49]],[[168.4,136.8],[168.41,321.67],[168.42,519.68],[168.43,875.94],[168.44,791.76]]]
["binance-futures","SOLUSDT",1747785639432,[[168.39,599.03],[168.38,1360.52],[168.37,312.04],[168.36,467.12],[168.35,408.49]],[[168.4,40.33],[168.41,120.86],[168.42,419.6],[168.43,739.82],[168.44,782.75]]]
["binance-futures","SOLUSDT",1747785639491,[[168.39,450.53],[168.38,1326.19],[168.37,256.96],[168.36,415.35],[168.35,417.47]],[[168.4,65.41],[168.41,123.75],[168.42,495.9],[168.43,847.49],[168.44,782.75]]]
["binance-futures","SOLUSDT",1747785639546,[[168.39,449.53],[168.38,1326.19],[168.37,257.54],[168.36,416.51],[168.35,419.52]],[[168.4,123.04],[168.41,123.75],[168.42,447.13],[168.43,847.49],[168.44,782.75]]]
["binance-futures","SOLUSDT",1747785639572,[[168.39,449.53],[168.38,1326.19],[168.37,257.54],[168.36,416.51],[168.35,419.52]],[[168.4,123.93],[168.41,123.75],[168.42,447.13],[168.43,847.49],[168.44,782.75]]]
["binance-futures","SOLUSDT",1747785639673,[[168.39,598.03],[168.38,1326.19],[168.37,257.54],[168.36,468.28],[168.35,419.52]],[[168.4,123.93],[168.41,123.75],[168.42,504.59],[168.43,847.49],[168.44,782.75]]]
["binance-futures","SOLUSDT",1747785639728,[[168.39,598.06],[168.38,1326.19],[168.37,257.54],[168.36,468.28],[168.35,419.52]],[[168.4,123.96],[168.41,123.75],[168.42,504.59],[168.43,847.49],[168.44,782.75]]]
["binance-futures","SOLUSDT",1747785639777,[[168.39,598.03],[168.38,1326.19],[168.37,257.54],[168.36,468.28],[168.35,419.52]],[[168.4,42.19],[168.41,123.75],[168.42,504.59],[168.43,847.49],[168.44,782.75]]]
["binance-futures","SOLUSDT",1747785639829,[[168.39,598.03],[168.38,1326.23],[168.37,257.54],[168.36,468.28],[168.35,419.52]],[[168.4,42.23],[168.41,121.37],[168.42,476.59],[168.43,791.59],[168.44,750.75]]]
["binance-futures","SOLUSDT",1747785639885,[[168.39,672.03],[168.38,1326.23],[168.37,257.54],[168.36,469.7],[168.35,419.52]],[[168.4,42.86],[168.41,121.37],[168.42,476.59],[168.43,739.82],[168.44,750.75]]]
["binance-futures","SOLUSDT",1747785639940,[[168.39,672.03],[168.38,1326.23],[168.37,257.54],[168.36,469.7],[168.35,449.2]],[[168.4,42.86],[168.41,121.37],[168.42,476.59],[168.43,791.59],[168.44,750.75]]]
["binance-futures","SOLUSDT",1747785639997,[[168.39,672.08],[168.38,1326.23],[168.37,257.54],[168.36,469.7],[168.35,419.52]],[[168.4,42.86],[168.41,121.37],[168.42,476.59],[168.43,791.59],[168.44,750.75]]]
["binance-futures","SOLUSDT",1747785640050,[[168.39,672.08],[168.38,1326.23],[168.37,257.54],[168.36,469.7],[168.35,419.52]],[[168.4,43.07],[168.41,121.37],[168.42,476.59],[168.43,791.59],[168.44,750.75]]]
["binance-futures","SOLUSDT",1747785640091,[[168.39,672.08],[168.38,1326.23],[168.37,257.54],[168.36,469.7],[168.35,419.52]],[[168.4,43.07],[168.41,121.4],[168.42,476.59],[168.43,791.59],[168.44,750.75]]]
["binance-futures","SOLUSDT",1747785640145,[[168.39,672.08],[168.38,1326.23],[168.37,257.54],[168.36,469.7],[168.35,419.52]],[[168.4,43.07],[168.41,120.87],[168.42,477.12],[168.43,791.59],[168.44,750.75]]]
["binance-futures","SOLUSDT",1747785640211,[[168.39,442.88],[168.38,1325.81],[168.37,209.35],[168.36,418.35],[168.35,419.52]],[[168.4,125.7],[168.41,206.23],[168.42,588.41],[168.43,629.89],[168.44,1000.34]]]
["binance-futures","SOLUSDT",1747785640244,[[168.39,442.88],[168.38,1311.68],[168.37,209.35],[168.36,418.35],[168.35,417.56]],[[168.4,125.7],[168.41,206.29],[168.42,547.26],[168.43,629.89],[168.44,1000.34]]]
["binance-futures","SOLUSDT",1747785640324,[[168.39,442.88],[168.38,1311.68],[168.37,208.77],[168.36,417.77],[168.35,401.98]],[[168.4,125.7],[168.41,176.84],[168.42,494.58],[168.43,629.89],[168.44,1000.34]]]
["binance-futures","SOLUSDT",1747785640358,[[168.39,442.88],[168.38,1311.68],[168.37,208.77],[168.36,417.77],[168.35,401.98]],[[168.4,125.7],[168.41,176.78],[168.42,494.64],[168.43,629.89],[168.44,1000.34]]]
["binance-futures","SOLUSDT",1747785640419,[[168.39,442.88],[168.38,1311.68],[168.37,337.0],[168.36,417.77],[168.35,401.98]],[[168.4,125.6],[168.41,176.78],[168.42,494.64],[168.43,629.89],[168.44,1000.34]]]
["binance-futures","SOLUSDT",1747785640480,[[168.39,443.83],[168.38,1329.55],[168.37,337.0],[168.36,417.77],[168.35,401.98]],[[168.4,125.52],[168.41,176.78],[168.42,494.64],[168.43,629.89],[168.44,1000.34]]]
["binance-futures","SOLUSDT",1747785640536,[[168.39,444.17],[168.38,1329.55],[168.37,337.0],[168.36,417.77],[168.35,401.98]],[[168.4,125.52],[168.41,176.78],[168.42,494.64],[168.43,629.89],[168.44,1000.34]]]
["binance-futures","SOLUSDT",1747785640588,[[168.39,443.26],[168.38,1329.55],[168.37,209.08],[168.36,417.77],[168.35,401.98]],[[168.4,125.52],[168.41,176.78],[168.42,494.64],[168.43,629.89],[168.44,1000.34]]]
["binance-futures","SOLUSDT",1747785640631,[[168.39,443.92],[168.38,1311.68],[168.37,209.08],[168.36,417.77],[168.35,401.98]],[[168.4,138.02],[168.41,176.78],[168.42,547.32],[168.43,629.89],[168.44,1000.34]]]
["binance-futures","SOLUSDT",1747785640690,[[168.39,346.84],[168.38,1311.68],[168.37,208.08],[168.36,418.77],[168.35,401.98]],[[168.4,138.02],[168.41,176.78],[168.42,547.32],[168.43,629.89],[168.44,1000.34]]]
["binance-futures","SOLUSDT",1747785640752,[[168.39,356.84],[168.38,1311.68],[168.37,208.08],[168.36,418.77],[168.35,401.98]],[[168.4,138.02],[168.41,153.67],[168.42,547.32],[168.43,629.89],[168.44,1000.34]]]
["binance-futures","SOLUSDT",1747785640798,[[168.39,356.87],[168.38,1311.68],[168.37,207.5],[168.36,418.77],[168.35,390.84]],[[168.4,138.02],[168.41,153.67],[168.42,547.32],[168.43,629.89],[168.44,1000.34]]]
["binance-futures","SOLUSDT",1747785640865,[[168.39,355.79],[168.38,1311.68],[168.37,207.5],[168.36,418.77],[168.35,390.84]],[[168.4,138.02],[168.41,153.67],[168.42,547.32],[168.43,629.89],[168.44,1000.34]]]
["binance-futures","SOLUSDT",1747785640921,[[168.39,353.79],[168.38,1311.68],[168.37,207.5],[168.36,418.77],[168.35,395.59]],[[168.4,138.02],[168.41,153.67],[168.42,547.32],[168.43,629.89],[168.44,1000.34]]]
["binance-futures","SOLUSDT",1747785640983,[[168.39,353.79],[168.38,1358.92],[168.37,327.15],[168.36,417.77],[168.35,395.59]],[[168.4,138.02],[168.41,153.67],[168.42,494.64],[168.43,629.89],[168.44,1000.34]]]
["binance-futures","SOLUSDT",1747785641053,[[168.39,502.29],[168.38,1375.31],[168.37,327.15],[168.36,417.77],[168.35,395.59]],[[168.4,42.89],[168.41,133.22],[168.42,436.03],[168.43,522.22],[168.44,968.34]]]
["binance-futures","SOLUSDT",1747785641116,[[168.39,468.32],[168.38,1378.16],[168.37,327.73],[168.36,417.35],[168.35,395.59]],[[168.4,42.79],[168.41,74.46],[168.42,436.03],[168.43,522.22],[168.44,968.34]]]
["binance-futures","SOLUSDT",1747785641168,[[168.4,271.1],[168.39,468.32],[168.38,1380.16],[168.37,327.73],[168.36,415.35]],[[168.41,105.36],[168.42,436.03],[168.43,441.88],[168.44,968.34],[168.45,653.84]]]
["binance-futures","SOLUSDT",1747785641222,[[168.4,927.84],[168.39,770.34],[168.38,1450.3],[168.37,295.52],[168.36,466.08]],[[168.41,14.85],[168.42,66.7],[168.43,380.14],[168.44,486.39],[168.45,752.73]]]
["binance-futures","SOLUSDT",1747785641273,[[168.41,521.07],[168.4,921.54],[168.39,640.2],[168.38,1454.89],[168.37,316.94]],[[168.42,59.68],[168.43,242.54],[168.44,392.47],[168.45,755.56],[168.46,845.69]]]
["binance-futures","SOLUSDT",1747785641324,[[168.42,542.73],[168.41,1577.89],[168.4,659.76],[168.39,699.03],[168.38,1465.58]],[[168.43,10.54],[168.44,181.62],[168.45,513.48],[168.46,498.2],[168.47,996.3]]]
["binance-futures","SOLUSDT",1747785641375,[[168.43,37.32],[168.42,1374.95],[168.41,1137.27],[168.4,648.75],[168.39,867.71]],[[168.44,100.45],[168.45,475.75],[168.46,562.28],[168.47,783.09],[168.48,593.28]]]
["binance-futures","SOLUSDT",1747785641426,[[168.43,367.7],[168.42,1125.21],[168.41,822.74],[168.4,624.9],[168.39,872.06]],[[168.44,9.74],[168.45,188.8],[168.46,404.82],[168.47,594.5],[168.48,595.28]]]
["binance-futures","SOLUSDT",1747785641477,[[168.44,148.32],[168.43,1503.8],[168.42,977.68],[168.41,822.7],[168.4,626.36]],[[168.45,65.96],[168.46,485.14],[168.47,413.83],[168.48,431.62],[168.49,1059.22]]]
["binance-futures","SOLUSDT",1747785641526,[[168.44,946.44],[168.43,1156.08],[168.42,895.44],[168.41,630.26],[168.4,644.41]],[[168.45,9.52],[168.46,145.01],[168.47,415.89],[168.48,614.18],[168.49,856.86]]]
["binance-futures","SOLUSDT",1747785641580,[[168.44,834.46],[168.43,1023.49],[168.42,946.74],[168.41,633.8],[168.4,703.83]],[[168.45,167.14],[168.46,109.39],[168.47,384.75],[168.48,704.71],[168.49,856.86]]]
["binance-futures","SOLUSDT",1747785641631,[[168.44,510.1],[168.43,1053.4],[168.42,947.19],[168.41,646.22],[168.4,795.79]],[[168.45,246.23],[168.46,109.26],[168.47,331.73],[168.48,420.56],[168.49,873.44]]]
["binance-futures","SOLUSDT",1747785641685,[[168.44,510.56],[168.43,934.04],[168.42,909.85],[168.41,655.64],[168.4,795.79]],[[168.45,142.67],[168.46,166.65],[168.47,369.45],[168.48,397.63],[168.49,1023.13]]]
["binance-futures","SOLUSDT",1747785641736,[[168.44,520.56],[168.43,934.04],[168.42,909.85],[168.41,645.64],[168.4,766.12]],[[168.45,142.67],[168.46,166.65],[168.47,369.45],[168.48,397.08],[168.49,1023.13]]]
["binance-futures","SOLUSDT",1747785641794,[[168.42,297.08],[168.41,326.26],[168.4,649.68]],[[168.43,292.94],[168.44,444.26],[168.45,507.5],[168.46,231.35],[168.47,541.59]]]
["binance-futures","SOLUSDT",1747785641844,[[168.42,229.74],[168.41,301.52],[168.4,723.37],[168.39,792.1],[168.38,1672.47]],[[168.43,293.57],[168.44,496.37],[168.45,709.8],[168.46,265.06],[168.47,541.82]]]
["binance-futures","SOLUSDT",1747785641893,[[168.42,195.9],[168.41,300.93],[168.4,564.6],[168.39,818.04],[168.38,2086.47]],[[168.43,409.08],[168.44,512.96],[168.45,733.37],[168.46,359.38],[168.47,541.82]]]
["binance-futures","SOLUSDT",1747785641944,[[168.42,88.63],[168.41,212.02],[168.4,305.24],[168.39,972.62],[168.38,2107.47]],[[168.43,637.98],[168.44,541.44],[168.45,580.98],[168.46,371.96],[168.47,489.14]]]
["binance-futures","SOLUSDT",1747785641997,[[168.42,87.42],[168.41,172.72],[168.4,311.23],[168.39,874.25],[168.38,2043.47]],[[168.43,638.14],[168.44,496.37],[168.45,531.05],[168.46,371.96],[168.47,460.18]]]
["binance-futures","SOLUSDT",1747785642050,[[168.42,29.89],[168.41,172.72],[168.4,311.23],[168.39,875.25],[168.38,2128.85]],[[168.43,638.92],[168.44,496.37],[168.45,570.45],[168.46,456.49],[168.47,459.18]]]
["binance-futures","SOLUSDT",1747785642099,[[168.41,185.93],[168.4,300.27],[168.39,912.59],[168.38,2075.28]],[[168.42,834.18],[168.43,358.95],[168.44,496.99],[168.45,521.71],[168.46,456.49]]]
["binance-futures","SOLUSDT",1747785642157,[[168.41,98.33],[168.4,291.38],[168.39,902.82],[168.38,1990.92],[168.37,447.67]],[[168.42,750.87],[168.43,358.95],[168.44,496.99],[168.45,469.03],[168.46,457.68]]]
["binance-futures","SOLUSDT",1747785642207,[[168.41,99.25],[168.4,417.33],[168.39,902.82],[168.38,1590.92],[168.37,447.67]],[[168.42,629.77],[168.43,360.78],[168.44,497.82],[168.45,516.44],[168.46,458.22]]]
["binance-futures","SOLUSDT",1747785642260,[[168.41,138.7],[168.4,417.33],[168.39,902.82],[168.38,1590.92],[168.37,447.67]],[[168.42,596.14],[168.43,360.78],[168.44,497.82],[168.45,516.44],[168.46,359.85]]]
["binance-futures","SOLUSDT",1747785642305,[[168.41,113.06],[168.4,417.33],[168.39,963.48],[168.38,1624.51],[168.37,447.67]],[[168.42,348.91],[168.43,578.35],[168.44,497.28],[168.45,516.44],[168.46,377.67]]]
["binance-futures","SOLUSDT",1747785642364,[[168.41,127.41],[168.4,388.27],[168.39,963.48],[168.38,1624.51],[168.37,447.67]],[[168.42,566.49],[168.43,360.74],[168.44,536.1],[168.45,518.29],[168.46,379.67]]]
["binance-futures","SOLUSDT",1747785642411,[[168.41,92.45],[168.4,386.79],[168.39,963.51],[168.38,1624.51],[168.37,450.05]],[[168.42,566.49],[168.43,360.74],[168.44,536.13],[168.45,518.29],[168.46,379.96]]]
["binance-futures","SOLUSDT",1747785642470,[[168.41,16.35],[168.4,266.38],[168.39,961.51],[168.38,1626.51],[168.37,507.69]],[[168.42,566.48],[168.43,360.74],[168.44,594.34],[168.45,519.29],[168.46,379.96]]]
["binance-futures","SOLUSDT",1747785642526,[[168.41,98.98],[168.4,266.38],[168.39,961.51],[168.38,1626.51],[168.37,507.69]],[[168.42,566.51],[168.43,360.74],[168.44,594.34],[168.45,519.29],[168.46,379.96]]]
["binance-futures","SOLUSDT",1747785642571,[[168.41,99.08],[168.4,266.38],[168.39,961.51],[168.38,1626.51],[168.37,507.69]],[[168.42,566.51],[168.43,360.74],[168.44,594.34],[168.45,519.29],[168.46,379.96]]]
["binance-futures","SOLUSDT",1747785642672,[[168.41,99.08],[168.4,266.38],[168.39,961.51],[168.38,1626.51],[168.37,507.69]],[[168.42,566.51],[168.43,360.71],[168.44,594.34],[168.45,519.29],[168.46,379.96]]]
["binance-futures","SOLUSDT",1747785642742,[[168.41,99.18],[168.4,266.38],[168.39,961.51],[168.38,1626.51],[168.37,507.69]],[[168.42,566.51],[168.43,360.71],[168.44,594.34],[168.45,519.29],[168.46,379.96]]]
["binance-futures","SOLUSDT",1747785642786,[[168.41,99.18],[168.4,296.72],[168.39,961.51],[168.38,1626.51],[168.37,507.69]],[[168.42,566.51],[168.43,360.71],[168.44,594.34],[168.45,519.29],[168.46,379.96]]]
["binance-futures","SOLUSDT",1747785642848,[[168.41,99.18],[168.4,390.82],[168.39,961.51],[168.38,1626.57],[168.37,507.75]],[[168.42,348.94],[168.43,578.31],[168.44,594.34],[168.45,519.35],[168.46,380.02]]]
["binance-futures","SOLUSDT",1747785642924,[[168.41,99.18],[168.4,360.48],[168.39,943.68],[168.38,1626.63],[168.37,525.58]],[[168.42,348.94],[168.43,578.31],[168.44,594.34],[168.45,519.41],[168.46,397.81]]]
["binance-futures","SOLUSDT",1747785642974,[[168.41,99.18],[168.4,360.48],[168.39,943.68],[168.38,1626.63],[168.37,525.58]],[[168.42,348.94],[168.43,578.31],[168.44,594.34],[168.45,519.41],[168.46,397.81]]]
["binance-futures","SOLUSDT",1747785643090,[[168.41,99.18],[168.4,360.48],[168.39,1017.49],[168.38,1721.83],[168.37,525.58]],[[168.42,566.51],[168.43,360.75],[168.44,594.34],[168.45,519.41],[168.46,397.81]]]
["binance-futures","SOLUSDT",1747785643133,[[168.41,93.22],[168.4,360.48],[168.39,1023.42],[168.38,1721.83],[168.37,585.58]],[[168.42,566.51],[168.43,360.75],[168.44,594.34],[168.45,519.41],[168.46,397.81]]]
["binance-futures","SOLUSDT",1747785643193,[[168.41,93.22],[168.4,360.48],[168.39,1023.42],[168.38,1721.83],[168.37,585.58]],[[168.42,620.45],[168.43,360.75],[168.44,594.37],[168.45,610.73],[168.46,397.81]]]
["binance-futures","SOLUSDT",1747785643214,[[168.41,93.22],[168.4,360.48],[168.39,949.61],[168.38,1721.83],[168.37,585.58]],[[168.42,621.45],[168.43,360.75],[168.44,594.37],[168.45,610.73],[168.46,397.81]]]
["binance-futures","SOLUSDT",1747785643278,[[168.41,94.54],[168.4,266.38],[168.39,949.51],[168.38,1626.63],[168.37,585.58]],[[168.42,625.89],[168.43,360.75],[168.44,594.37],[168.45,610.73],[168.46,397.81]]]
["binance-futures","SOLUSDT",1747785643353,[[168.41,35.96],[168.4,266.91],[168.39,890.23],[168.38,1588.63],[168.37,623.58]],[[168.42,616.99],[168.43,377.66],[168.44,647.05],[168.45,611.32],[168.46,397.81]]]
["binance-futures","SOLUSDT",1747785643404,[[168.41,128.62],[168.4,407.72],[168.39,1023.32],[168.38,1645.68],[168.37,625.58]],[[168.42,375.45],[168.43,361.05],[168.44,773.1],[168.45,519.05],[168.46,398.81]]]
["binance-futures","SOLUSDT",1747785643454,[[168.41,182.56],[168.4,407.72],[168.39,1017.34],[168.38,1645.68],[168.37,655.26]],[[168.42,315.04],[168.43,361.05],[168.44,773.1],[168.45,519.05],[168.46,398.81]]]
["binance-futures","SOLUSDT",1747785643506,[[168.41,212.0],[168.4,407.72],[168.39,1017.34],[168.38,1645.68],[168.37,654.68]],[[168.42,178.54],[168.43,361.05],[168.44,555.55],[168.45,736.01],[168.46,380.99]]]
["binance-futures","SOLUSDT",1747785643554,[[168.41,213.13],[168.4,407.72],[168.39,1023.27],[168.38,1645.68],[168.37,654.68]],[[168.42,159.55],[168.43,361.05],[168.44,555.62],[168.45,518.47],[168.46,598.52]]]
["binance-futures","SOLUSDT",1747785643590,[[168.41,214.08],[168.4,407.19],[168.39,1023.27],[168.38,1645.68],[168.37,654.68]],[[168.42,151.7],[168.43,360.75],[168.44,555.62],[168.45,516.62],[168.46,598.52]]]
["binance-futures","SOLUSDT",1747785643669,[[168.41,214.08],[168.4,407.19],[168.39,1023.27],[168.38,1645.68],[168.37,625.0]],[[168.42,152.99],[168.43,360.75],[168.44,555.62],[168.45,516.62],[168.46,598.52]]]
["binance-futures","SOLUSDT",1747785643723,[[168.41,214.08],[168.4,390.45],[168.39,1023.27],[168.38,1645.68],[168.37,625.0]],[[168.42,160.45],[168.43,360.75],[168.44,555.62],[168.45,516.62],[168.46,598.52]]]
["binance-futures","SOLUSDT",1747785643790,[[168.41,176.74],[168.4,390.45],[168.39,1023.27],[168.38,1645.68],[168.37,625.0]],[[168.42,193.86],[168.43,360.75],[168.44,555.62],[168.45,749.91],[168.46,598.52]]]
["binance-futures","SOLUSDT",1747785643850,[[168.41,176.74],[168.4,390.45],[168.39,1023.27],[168.38,1645.68],[168.37,625.0]],[[168.42,159.15],[168.43,360.75],[168.44,555.62],[168.45,665.12],[168.46,598.52]]]
["binance-futures","SOLUSDT",1747785643897,[[168.41,176.97],[168.4,407.04],[168.39,1023.27],[168.38,1645.68],[168.37,625.0]],[[168.42,135.57],[168.43,360.75],[168.44,555.62],[168.45,665.12],[168.46,598.52]]]
["binance-futures","SOLUSDT",1747785643958,[[168.41,163.07],[168.4,390.45],[168.39,1023.27],[168.38,1645.68],[168.37,625.0]],[[168.42,193.15],[168.43,502.75],[168.44,555.74],[168.45,665.12],[168.46,598.52]]]
["binance-futures","SOLUSDT",1747785643991,[[168.41,163.28],[168.4,390.45],[168.39,949.46],[168.38,1645.68],[168.37,625.0]],[[168.42,193.18],[168.43,502.75],[168.44,555.74],[168.45,745.44],[168.46,598.52]]]
["binance-futures","SOLUSDT",1747785644050,[[168.41,163.28],[168.4,360.58],[168.39,949.46],[168.38,1645.68],[168.37,625.0]],[[168.42,193.18],[168.43,502.75],[168.44,555.74],[168.45,745.49],[168.46,598.52]]]
["binance-futures","SOLUSDT",1747785644118,[[168.41,163.28],[168.4,390.71],[168.39,949.46],[168.38,1645.68],[168.37,625.0]],[[168.42,193.18],[168.43,502.75],[168.44,555.74],[168.45,745.49],[168.46,598.52]]]
["binance-futures","SOLUSDT",1747785644173,[[168.41,163.28],[168.4,390.71],[168.39,949.46],[168.38,1645.68],[168.37,625.0]],[[168.42,193.18],[168.43,502.78],[168.44,555.74],[168.45,745.49],[168.46,598.52]]]
["binance-futures","SOLUSDT",1747785644254,[[168.41,163.18],[168.4,390.71],[168.39,949.46],[168.38,1645.68],[168.37,625.0]],[[168.42,190.09],[168.43,578.36],[168.44,555.74],[168.45,745.49],[168.46,380.99]]]
["binance-futures","SOLUSDT",1747785644290,[[168.41,163.27],[168.4,390.71],[168.39,949.46],[168.38,1645.68],[168.37,625.0]],[[168.42,194.55],[168.43,578.36],[168.44,555.74],[168.45,745.49],[168.46,380.99]]]
["binance-futures","SOLUSDT",1747785644414,[[168.41,163.27],[168.4,390.71],[168.39,949.46],[168.38,1645.68],[168.37,625.0]],[[168.42,194.55],[168.43,578.36],[168.44,664.73],[168.45,745.49],[168.46,380.99]]]
["binance-futures","SOLUSDT",1747785644464,[[168.41,133.89],[168.4,390.71],[168.39,949.46],[168.38,1645.68],[168.37,625.0]],[[168.42,194.96],[168.43,578.36],[168.44,664.73],[168.45,745.49],[168.46,380.99]]]
["binance-futures","SOLUSDT",1747785644509,[[168.41,63.01],[168.4,390.66],[168.39,949.41],[168.38,1607.72],[168.37,641.85]],[[168.42,532.94],[168.43,389.26],[168.44,716.04],[168.45,745.49],[168.46,380.99]]]
["binance-futures","SOLUSDT",1747785644550,[[168.41,62.98],[168.4,390.66],[168.39,943.48],[168.38,1607.72],[168.37,641.85]],[[168.42,532.94],[168.43,391.26],[168.44,716.04],[168.45,745.49],[168.46,380.99]]]
["binance-futures","SOLUSDT",1747785644619,[[168.4,91.45],[168.39,811.47],[168.38,1535.09],[168.37,578.18]],[[168.41,816.77],[168.42,363.87],[168.43,490.7],[168.44,567.82],[168.45,748.78]]]
["binance-futures","SOLUSDT",1747785644674,[[168.4,68.42],[168.39,758.77],[168.38,1597.52],[168.37,519.04],[168.34,772.44]],[[168.41,817.61],[168.42,362.99],[168.43,488.7],[168.44,567.82],[168.45,730.34]]]
["binance-futures","SOLUSDT",1747785644720,[[168.4,67.24],[168.39,758.77],[168.38,1506.49],[168.37,521.04],[168.36,603.89]],[[168.41,819.33],[168.42,330.99],[168.43,489.23],[168.44,567.82],[168.45,730.34]]]
["binance-futures","SOLUSDT",1747785644778,[[168.4,66.29],[168.39,753.23],[168.38,1506.49],[168.37,507.04],[168.36,603.89]],[[168.41,830.63],[168.42,340.25],[168.43,502.4],[168.44,568.35],[168.45,730.34]]]
["binance-futures","SOLUSDT",1747785644837,[[168.4,92.66],[168.39,753.23],[168.38,1562.0],[168.37,507.04],[168.36,665.86]],[[168.41,890.64],[168.42,340.25],[168.43,440.37],[168.44,568.35],[168.45,730.34]]]
["binance-futures","SOLUSDT",1747785644890,[[168.4,92.66],[168.39,753.23],[168.38,1561.96],[168.37,507.04],[168.36,665.82]],[[168.41,891.46],[168.42,339.43],[168.43,440.41],[168.44,568.35],[168.45,730.34]]]
["binance-futures","SOLUSDT",1747785644925,[[168.4,92.6],[168.39,753.23],[168.38,1561.96],[168.37,507.04],[168.36,665.82]],[[168.41,891.46],[168.42,339.43],[168.43,440.41],[168.44,568.35],[168.45,730.34]]]
["binance-futures","SOLUSDT",1747785645002,[[168.4,66.27],[168.39,492.33],[168.38,1540.94],[168.37,447.04],[168.36,718.22]],[[168.41,885.53],[168.42,339.43],[168.43,500.41],[168.44,568.35],[168.45,748.27]]]
["binance-futures","SOLUSDT",1747785645055,[[168.4,67.6],[168.39,640.83],[168.38,1540.94],[168.37,447.04],[168.36,718.22]],[[168.41,885.53],[168.42,339.43],[168.43,500.41],[168.44,568.35],[168.45,748.27]]]
["binance-futures","SOLUSDT",1747785645115,[[168.4,67.6],[168.39,640.83],[168.38,1540.94],[168.37,448.23],[168.36,718.22]],[[168.41,883.53],[168.42,339.43],[168.43,500.52],[168.44,568.35],[168.45,748.27]]]
["binance-futures","SOLUSDT",1747785645146,[[168.4,67.6],[168.39,640.83],[168.38,1540.94],[168.37,448.23],[168.36,718.22]],[[168.41,883.55],[168.42,339.43],[168.43,500.52],[168.44,568.35],[168.45,750.27]]]
["binance-futures","SOLUSDT",1747785645212,[[168.4,67.6],[168.39,640.83],[168.38,1540.94],[168.37,448.23],[168.36,718.22]],[[168.41,941.55],[168.42,339.43],[168.43,500.52],[168.44,568.35],[168.45,750.27]]]
["binance-futures","SOLUSDT",1747785645267,[[168.4,97.62],[168.39,640.83],[168.38,1540.94],[168.37,394.4],[168.36,718.22]],[[168.41,942.31],[168.42,339.43],[168.43,502.74],[168.44,568.41],[168.45,750.27]]]
["binance-futures","SOLUSDT",1747785645309,[[168.4,122.59],[168.39,640.83],[168.38,1540.94],[168.37,394.4],[168.36,718.22]],[[168.41,884.35],[168.42,339.43],[168.43,502.74],[168.44,550.59],[168.45,750.27]]]
["binance-futures","SOLUSDT",1747785645431,[[168.4,122.69],[168.39,640.83],[168.38,1540.94],[168.37,474.74],[168.36,718.22]],[[168.41,884.35],[168.42,339.43],[168.43,502.74],[168.44,550.59],[168.45,748.27]]]
["binance-futures","SOLUSDT",1747785645649,[[168.4,122.69],[168.39,640.83],[168.38,1540.94],[168.37,394.4],[168.36,718.22]],[[168.41,887.03],[168.42,339.43],[168.43,502.74],[168.44,550.59],[168.45,769.99]]]
["binance-futures","SOLUSDT",1747785645681,[[168.4,122.69],[168.39,640.83],[168.38,1540.94],[168.37,394.4],[168.36,718.22]],[[168.41,887.03],[168.42,339.43],[168.43,502.74],[168.44,550.52],[168.45,769.99]]]
["binance-futures","SOLUSDT",1747785645730,[[168.4,122.69],[168.39,640.83],[168.38,1540.94],[168.37,394.4],[168.36,718.22]],[[168.41,895.78],[168.42,339.43],[168.43,502.74],[168.44,550.52],[168.45,769.99]]]
["binance-futures","SOLUSDT",1747785645812,[[168.4,125.67],[168.39,640.83],[168.38,1540.94],[168.37,394.4],[168.36,718.22]],[[168.41,896.55],[168.42,339.43],[168.43,502.74],[168.44,550.52],[168.45,769.99]]]
["binance-futures","SOLUSDT",1747785645866,[[168.4,100.67],[168.39,640.83],[168.38,1540.94],[168.37,394.4],[168.36,718.22]],[[168.41,896.55],[168.42,339.47],[168.43,502.74],[168.44,550.52],[168.45,769.99]]]
["binance-futures","SOLUSDT",1747785645898,[[168.4,100.67],[168.39,640.83],[168.38,1540.94],[168.37,394.4],[168.36,718.22]],[[168.41,900.9],[168.42,339.47],[168.43,502.74],[168.44,550.52],[168.45,779.99]]]
["binance-futures","SOLUSDT",1747785645960,[[168.4,100.67],[168.39,640.83],[168.38,1540.94],[168.37,394.4],[168.36,718.22]],[[168.41,901.59],[168.42,339.47],[168.43,502.74],[168.44,579.0],[168.45,779.99]]]
["binance-futures","SOLUSDT",1747785646006,[[168.4,100.67],[168.39,640.83],[168.38,1540.94],[168.37,394.4],[168.36,718.22]],[[168.41,900.59],[168.42,339.47],[168.43,502.75],[168.44,579.0],[168.45,779.99]]]
["binance-futures","SOLUSDT",1747785646063,[[168.4,100.67],[168.39,640.83],[168.38,1540.94],[168.37,394.4],[168.36,718.22]],[[168.41,900.65],[168.42,339.47],[168.43,502.75],[168.44,579.0],[168.45,779.99]]]
["binance-futures","SOLUSDT",1747785646131,[[168.4,100.67],[168.39,640.83],[168.38,1529.06],[168.37,394.4],[168.36,730.1]],[[168.41,900.69],[168.42,339.47],[168.43,502.75],[168.44,579.0],[168.45,779.99]]]
["binance-futures","SOLUSDT",1747785646185,[[168.4,104.03],[168.39,640.83],[168.38,1529.06],[168.37,419.45],[168.36,730.1]],[[168.41,900.69],[168.42,339.47],[168.43,502.75],[168.44,579.0],[168.45,779.99]]]
["binance-futures","SOLUSDT",1747785646223,[[168.4,102.7],[168.39,640.83],[168.38,1529.06],[168.37,419.45],[168.36,730.1]],[[168.41,900.73],[168.42,357.11],[168.43,502.75],[168.44,579.0],[168.45,779.99]]]
["binance-futures","SOLUSDT",1747785646281,[[168.4,102.7],[168.39,640.83],[168.38,1529.06],[168.37,419.45],[168.36,730.1]],[[168.41,900.72],[168.42,357.11],[168.43,502.75],[168.44,579.0],[168.45,779.99]]]
["binance-futures","SOLUSDT",1747785646319,[[168.4,56.69],[168.39,640.83],[168.38,1529.06],[168.37,417.45],[168.36,732.1]],[[168.41,900.77],[168.42,357.11],[168.43,502.75],[168.44,579.0],[168.45,779.99]]]
["binance-futures","SOLUSDT",1747785646451,[[168.4,56.69],[168.39,492.33],[168.38,1529.06],[168.37,417.45],[168.36,700.1]],[[168.41,900.77],[168.42,386.65],[168.43,502.75],[168.44,579.0],[168.45,779.99]]]
["binance-futures","SOLUSDT",1747785646502,[[168.39,47.63],[168.38,1297.93],[168.37,299.05],[168.36,649.27]],[[168.4,1093.29],[168.41,532.98],[168.42,463.51],[168.43,502.72],[168.44,547.77]]]
["binance-futures","SOLUSDT",1747785646553,[[168.39,46.65],[168.38,1183.79],[168.37,292.53],[168.36,641.68],[168.35,655.52]],[[168.4,1095.29],[168.41,533.81],[168.42,463.98],[168.43,503.31],[168.44,546.77]]]
["binance-futures","SOLUSDT",1747785646611,[[168.39,46.63],[168.38,1219.66],[168.37,292.53],[168.36,710.39],[168.35,543.52]],[[168.4,1095.39],[168.41,575.56],[168.42,465.4],[168.43,504.73],[168.44,490.46]]]
["binance-futures","SOLUSDT",1747785646654,[[168.39,46.71],[168.38,1219.66],[168.37,356.04],[168.36,679.9],[168.35,543.52]],[[168.4,1096.21],[168.41,559.89],[168.42,465.4],[168.43,453.75],[168.44,490.46]]]
["binance-futures","SOLUSDT",1747785646722,[[168.39,46.71],[168.38,1186.57],[168.37,355.9],[168.36,681.04],[168.35,543.52]],[[168.4,1096.34],[168.41,559.81],[168.42,464.4],[168.43,455.94],[168.44,523.55]]]
["binance-futures","SOLUSDT",1747785646775,[[168.39,56.71],[168.38,1187.1],[168.37,345.9],[168.36,683.57],[168.35,549.92]],[[168.4,1097.73],[168.41,553.97],[168.42,464.4],[168.43,455.94],[168.44,523.55]]]
["binance-futures","SOLUSDT",1747785646828,[[168.39,56.71],[168.38,1187.1],[168.37,345.9],[168.36,683.57],[168.35,541.92]],[[168.4,1102.27],[168.41,553.88],[168.42,464.4],[168.43,455.94],[168.44,524.22]]]
["binance-futures","SOLUSDT",1747785646866,[[168.39,56.71],[168.38,1189.48],[168.37,345.9],[168.36,683.57],[168.35,541.92]],[[168.4,918.71],[168.41,552.24],[168.42,464.4],[168.43,455.94],[168.44,524.22]]]
["binance-futures","SOLUSDT",1747785646925,[[168.39,56.71],[168.38,1189.48],[168.37,345.9],[168.36,683.57],[168.35,537.92]],[[168.4,945.05],[168.41,515.49],[168.42,464.28],[168.43,455.82],[168.44,563.32]]]
["binance-futures","SOLUSDT",1747785646967,[[168.39,56.71],[168.38,1189.48],[168.37,345.9],[168.36,683.57],[168.35,537.92]],[[168.4,945.18],[168.41,515.49],[168.42,464.28],[168.43,455.82],[168.44,563.32]]]
["binance-futures","SOLUSDT",1747785647048,[[168.39,56.74],[168.38,1189.48],[168.37,345.9],[168.36,754.8],[168.35,540.89]],[[168.4,945.21],[168.41,515.49],[168.42,464.28],[168.43,455.82],[168.44,563.32]]]
["binance-futures","SOLUSDT",1747785647102,[[168.39,56.74],[168.38,1189.48],[168.37,345.9],[168.36,754.8],[168.35,540.89]],[[168.4,892.21],[168.41,501.17],[168.42,435.8],[168.43,455.82],[168.44,563.32]]]
["binance-futures","SOLUSDT",1747785647154,[[168.39,114.3],[168.38,1189.48],[168.37,409.61],[168.36,754.86],[168.35,581.92]],[[168.4,892.21],[168.41,501.17],[168.42,435.8],[168.43,455.88],[168.44,563.35]]]
["binance-futures","SOLUSDT",1747785647195,[[168.39,114.45],[168.38,1198.01],[168.37,409.61],[168.36,754.86],[168.35,581.92]],[[168.4,892.17],[168.41,501.17],[168.42,435.8],[168.43,455.88],[168.44,563.35]]]
["binance-futures","SOLUSDT",1747785647265,[[168.39,114.45],[168.38,1198.01],[168.37,409.61],[168.36,755.0],[168.35,581.92]],[[168.4,890.53],[168.41,501.17],[168.42,435.8],[168.43,455.88],[168.44,563.35]]]
["binance-futures","SOLUSDT",1747785647317,[[168.39,114.45],[168.38,1198.01],[168.37,409.61],[168.36,755.0],[168.35,581.92]],[[168.4,890.97],[168.41,501.17],[168.42,435.8],[168.43,455.88],[168.44,563.35]]]
["binance-futures","SOLUSDT",1747785647431,[[168.39,114.45],[168.38,1198.01],[168.37,409.61],[168.36,763.0],[168.35,581.92]],[[168.4,593.51],[168.41,718.76],[168.42,435.8],[168.43,427.43],[168.44,563.35]]]
["binance-futures","SOLUSDT",1747785647485,[[168.39,114.45],[168.38,1198.01],[168.37,409.61],[168.36,763.0],[168.35,581.92]],[[168.4,811.05],[168.41,501.17],[168.42,435.8],[168.43,498.66],[168.44,561.35]]]
["binance-futures","SOLUSDT",1747785647518,[[168.39,114.45],[168.38,1198.01],[168.37,409.88],[168.36,763.0],[168.35,581.92]],[[168.4,811.05],[168.41,501.17],[168.42,435.8],[168.43,498.66],[168.44,561.35]]]
["binance-futures","SOLUSDT",1747785647609,[[168.39,114.45],[168.38,1198.01],[168.37,409.88],[168.36,763.0],[168.35,581.92]],[[168.4,815.3],[168.41,501.17],[168.42,435.8],[168.43,498.66],[168.44,561.35]]]
["binance-futures","SOLUSDT",1747785647667,[[168.39,114.45],[168.38,1198.01],[168.37,409.88],[168.36,755.0],[168.35,589.92]],[[168.4,815.3],[168.41,501.17],[168.42,435.8],[168.43,498.66],[168.44,561.35]]]
["binance-futures","SOLUSDT",1747785647711,[[168.39,114.45],[168.38,1198.01],[168.37,409.88],[168.36,755.0],[168.35,589.92]],[[168.4,817.08],[168.41,501.17],[168.42,435.8],[168.43,498.66],[168.44,561.35]]]
["binance-futures","SOLUSDT",1747785647790,[[168.39,114.45],[168.38,1198.01],[168.37,409.88],[168.36,755.0],[168.35,589.92]],[[168.4,817.08],[168.41,501.17],[168.42,435.8],[168.43,498.06],[168.44,561.35]]]
["binance-futures","SOLUSDT",1747785647878,[[168.39,56.82],[168.38,1198.01],[168.37,346.2],[168.36,755.0],[168.35,589.92]],[[168.4,817.75],[168.41,501.17],[168.42,435.8],[168.43,500.06],[168.44,561.35]]]
["binance-futures","SOLUSDT",1747785647931,[[168.39,56.82],[168.38,1198.01],[168.37,345.93],[168.36,682.77],[168.35,590.92]],[[168.4,817.75],[168.41,501.17],[168.42,435.8],[168.43,500.06],[168.44,561.35]]]
["binance-futures","SOLUSDT",1747785647990,[[168.39,138.42],[168.38,1198.01],[168.37,345.93],[168.36,754.0],[168.35,590.92]],[[168.4,817.75],[168.41,501.17],[168.42,435.8],[168.43,500.06],[168.44,561.35]]]
["binance-futures","SOLUSDT",1747785648012,[[168.39,138.42],[168.38,1198.01],[168.37,345.93],[168.36,753.86],[168.35,590.92]],[[168.4,817.75],[168.41,501.17],[168.42,435.8],[168.43,500.06],[168.44,561.35]]]
["binance-futures","SOLUSDT",1747785648079,[[168.39,138.42],[168.38,1244.25],[168.37,409.61],[168.36,753.86],[168.35,590.92]],[[168.4,817.75],[168.41,501.17],[168.42,406.38],[168.43,500.06],[168.44,561.35]]]
["binance-futures","SOLUSDT",1747785648171,[[168.39,584.35],[168.38,1291.18],[168.37,422.38],[168.36,681.69],[168.35,653.33]],[[168.4,156.92],[168.41,375.17],[168.42,359.01],[168.43,595.5],[168.44,561.35]]]
["binance-futures","SOLUSDT",1747785648222,[[168.39,563.32],[168.38,1291.18],[168.37,422.38],[168.36,681.69],[168.35,654.75]],[[168.4,161.53],[168.41,375.17],[168.42,382.0],[168.43,597.2],[168.44,561.35]]]
["binance-futures","SOLUSDT",1747785648267,[[168.39,597.29],[168.38,1291.18],[168.37,428.31],[168.36,683.11],[168.35,658.45]],[[168.4,154.4],[168.41,144.64],[168.42,249.28],[168.43,329.41],[168.44,825.49]]]
["binance-futures","SOLUSDT",1747785648326,[[168.39,599.09],[168.38,1291.18],[168.37,428.31],[168.36,683.11],[168.35,642.45]],[[168.4,154.46],[168.41,174.9],[168.42,224.28],[168.43,547.81],[168.44,607.4]]]
["binance-futures","SOLUSDT",1747785648360,[[168.39,599.09],[168.38,1291.18],[168.37,428.36],[168.36,683.11],[168.35,651.36]],[[168.4,155.65],[168.41,174.9],[168.42,284.31],[168.43,547.81],[168.44,607.4]]]
["binance-futures","SOLUSDT",1747785648416,[[168.39,599.09],[168.38,1291.3],[168.37,428.36],[168.36,683.11],[168.35,651.47]],[[168.4,156.65],[168.41,174.9],[168.42,284.31],[168.43,547.81],[168.44,607.4]]]
["binance-futures","SOLUSDT",1747785648496,[[168.39,598.94],[168.38,1197.6],[168.37,289.99],[168.36,683.11],[168.35,651.47]],[[168.4,159.96],[168.41,174.9],[168.42,284.31],[168.43,589.56],[168.44,607.4]]]
["binance-futures","SOLUSDT",1747785648549,[[168.39,598.94],[168.38,1197.6],[168.37,289.99],[168.36,683.31],[168.35,651.47]],[[168.4,159.96],[168.41,204.76],[168.42,308.06],[168.43,589.56],[168.44,607.4]]]
["binance-futures","SOLUSDT",1747785648604,[[168.39,598.94],[168.38,1197.6],[168.37,419.05],[168.36,683.31],[168.35,651.47]],[[168.4,158.96],[168.41,174.9],[168.42,367.4],[168.43,589.56],[168.44,607.4]]]
["binance-futures","SOLUSDT",1747785648609,[[168.39,598.94],[168.38,1197.6],[168.37,419.05],[168.36,683.31],[168.35,651.47]],[[168.4,158.96],[168.41,183.88],[168.42,367.4],[168.43,589.56],[168.44,607.4]]]
["binance-futures","SOLUSDT",1747785648696,[[168.39,598.94],[168.38,1197.6],[168.37,419.05],[168.36,683.31],[168.35,651.47]],[[168.4,158.61],[168.41,183.88],[168.42,367.4],[168.43,589.56],[168.44,607.4]]]
["binance-futures","SOLUSDT",1747785648810,[[168.39,598.94],[168.38,1197.6],[168.37,419.05],[168.36,683.31],[168.35,651.47]],[[168.4,158.61],[168.41,183.88],[168.42,368.23],[168.43,588.73],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785648900,[[168.39,598.92],[168.38,1243.84],[168.37,419.05],[168.36,683.31],[168.35,651.47]],[[168.4,158.61],[168.41,183.88],[168.42,368.23],[168.43,588.73],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785648990,[[168.39,598.92],[168.38,1244.58],[168.37,419.05],[168.36,683.31],[168.35,651.47]],[[168.4,136.22],[168.41,183.88],[168.42,368.23],[168.43,587.03],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785649150,[[168.39,598.94],[168.38,1244.58],[168.37,419.23],[168.36,683.31],[168.35,651.47]],[[168.4,136.22],[168.41,183.88],[168.42,368.23],[168.43,587.03],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785649247,[[168.39,598.94],[168.38,1244.58],[168.37,419.23],[168.36,683.31],[168.35,666.9]],[[168.4,134.81],[168.41,183.88],[168.42,368.23],[168.43,587.03],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785649295,[[168.39,605.47],[168.38,1244.58],[168.37,419.23],[168.36,683.31],[168.35,682.9]],[[168.4,133.58],[168.41,183.88],[168.42,368.23],[168.43,587.06],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785649351,[[168.39,605.47],[168.38,1244.58],[168.37,419.79],[168.36,683.89],[168.35,682.9]],[[168.4,133.76],[168.41,273.94],[168.42,368.17],[168.43,656.53],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785649406,[[168.39,605.64],[168.38,1244.58],[168.37,419.79],[168.36,683.89],[168.35,763.64]],[[168.4,133.76],[168.41,183.94],[168.42,368.17],[168.43,656.53],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785649449,[[168.39,605.64],[168.38,1244.58],[168.37,419.79],[168.36,710.95],[168.35,763.64]],[[168.4,133.76],[168.41,183.88],[168.42,368.23],[168.43,587.06],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785649515,[[168.39,611.87],[168.38,1244.58],[168.37,419.79],[168.36,711.73],[168.35,784.07]],[[168.4,133.76],[168.41,183.88],[168.42,368.23],[168.43,587.06],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785649560,[[168.39,611.87],[168.38,1244.58],[168.37,419.79],[168.36,711.73],[168.35,784.93]],[[168.4,133.76],[168.41,183.88],[168.42,368.23],[168.43,587.06],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785649629,[[168.39,611.87],[168.38,1244.58],[168.37,419.79],[168.36,711.73],[168.35,799.77]],[[168.4,133.76],[168.41,183.88],[168.42,368.23],[168.43,587.06],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785649699,[[168.39,611.87],[168.38,1244.58],[168.37,420.37],[168.36,712.31],[168.35,799.77]],[[168.4,134.79],[168.41,183.88],[168.42,368.23],[168.43,656.53],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785649740,[[168.39,611.87],[168.38,1244.58],[168.37,420.37],[168.36,712.31],[168.35,804.75]],[[168.4,134.79],[168.41,183.88],[168.42,368.23],[168.43,656.53],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785649855,[[168.39,611.87],[168.38,1244.58],[168.37,420.37],[168.36,712.31],[168.35,804.75]],[[168.4,135.17],[168.41,183.88],[168.42,368.23],[168.43,656.53],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785649940,[[168.39,611.87],[168.38,1244.58],[168.37,420.37],[168.36,712.31],[168.35,804.75]],[[168.4,134.17],[168.41,183.88],[168.42,368.23],[168.43,656.53],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785649990,[[168.39,611.87],[168.38,1244.58],[168.37,420.37],[168.36,712.31],[168.35,804.75]],[[168.4,134.47],[168.41,183.88],[168.42,368.23],[168.43,656.53],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785650170,[[168.39,613.66],[168.38,1244.58],[168.37,420.37],[168.36,712.31],[168.35,806.24]],[[168.4,135.14],[168.41,183.88],[168.42,368.23],[168.43,656.53],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785650224,[[168.39,613.66],[168.38,1244.58],[168.37,420.37],[168.36,712.31],[168.35,806.24]],[[168.4,135.14],[168.41,183.88],[168.42,368.23],[168.43,614.78],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785650301,[[168.39,625.59],[168.38,1244.58],[168.37,420.37],[168.36,712.31],[168.35,806.24]],[[168.4,135.23],[168.41,183.88],[168.42,368.23],[168.43,614.78],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785650373,[[168.39,625.59],[168.38,1244.58],[168.37,420.37],[168.36,712.31],[168.35,806.24]],[[168.4,135.08],[168.41,183.88],[168.42,368.23],[168.43,614.78],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785650428,[[168.39,614.5],[168.38,1244.58],[168.37,420.37],[168.36,712.31],[168.35,806.24]],[[168.4,135.08],[168.41,183.88],[168.42,368.23],[168.43,659.86],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785650480,[[168.39,575.48],[168.38,1244.58],[168.37,420.37],[168.36,712.31],[168.35,806.24]],[[168.4,135.08],[168.41,214.34],[168.42,368.17],[168.43,659.86],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785650558,[[168.39,575.48],[168.38,1244.68],[168.37,420.37],[168.36,712.31],[168.35,806.24]],[[168.4,135.08],[168.41,214.34],[168.42,368.17],[168.43,659.86],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785650569,[[168.39,575.48],[168.38,1244.68],[168.37,420.37],[168.36,712.31],[168.35,855.84]],[[168.4,135.08],[168.41,214.34],[168.42,368.17],[168.43,659.86],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785650645,[[168.39,575.48],[168.38,1244.68],[168.37,420.37],[168.36,712.31],[168.35,855.84]],[[168.4,135.08],[168.41,180.84],[168.42,368.23],[168.43,590.39],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785650752,[[168.39,585.02],[168.38,1253.94],[168.37,420.37],[168.36,702.31],[168.35,855.84]],[[168.4,135.08],[168.41,180.84],[168.42,368.23],[168.43,590.39],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785650856,[[168.39,639.6],[168.38,1254.1],[168.37,420.37],[168.36,702.31],[168.35,855.84]],[[168.4,135.08],[168.41,180.84],[168.42,368.23],[168.43,590.39],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785650908,[[168.39,664.34],[168.38,1301.56],[168.37,423.95],[168.36,745.16],[168.35,851.84]],[[168.4,10.51],[168.41,119.38],[168.42,274.79],[168.43,545.31],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785650971,[[168.39,664.68],[168.38,1306.52],[168.37,426.91],[168.36,829.85],[168.35,851.84]],[[168.4,10.51],[168.41,80.14],[168.42,274.79],[168.43,545.31],[168.44,607.93]]]
["binance-futures","SOLUSDT",1747785651031,[[168.39,663.68],[168.38,1307.52],[168.37,426.91],[168.36,910.01],[168.35,851.84]],[[168.4,11.51],[168.41,80.14],[168.42,273.96],[168.43,602.48],[168.44,667.04]]]
["binance-futures","SOLUSDT",1747785651098,[[168.39,689.22],[168.38,1313.92],[168.37,426.91],[168.36,915.94],[168.35,851.84]],[[168.4,11.51],[168.41,22.51],[168.42,212.46],[168.43,602.48],[168.44,635.04]]]
["binance-futures","SOLUSDT",1747785651149,[[168.4,863.11],[168.39,1017.52],[168.38,1313.89],[168.37,319.28],[168.36,916.23]],[[168.41,47.37],[168.42,210.05],[168.43,300.7],[168.44,511.69],[168.45,888.49]]]
["binance-futures","SOLUSDT",1747785651198,[[168.4,864.9],[168.39,1015.73],[168.38,1313.89],[168.37,319.28],[168.36,836.07]],[[168.41,22.37],[168.42,177.9],[168.43,300.14],[168.44,511.69],[168.45,889.08]]]
["binance-futures","SOLUSDT",1747785651250,[[168.4,865.0],[168.39,1015.73],[168.38,1313.89],[168.37,319.28],[168.36,836.07]],[[168.41,22.47],[168.42,177.9],[168.43,300.14],[168.44,511.69],[168.45,889.08]]]
["binance-futures","SOLUSDT",1747785651313,[[168.4,885.62],[168.39,995.49],[168.38,1313.89],[168.37,319.28],[168.36,836.07]],[[168.41,103.51],[168.42,177.9],[168.43,300.14],[168.44,511.69],[168.45,889.08]]]
["binance-futures","SOLUSDT",1747785651360,[[168.4,885.62],[168.39,995.49],[168.38,1313.89],[168.37,319.28],[168.36,831.14]],[[168.41,104.04],[168.42,177.9],[168.43,300.14],[168.44,511.69],[168.45,889.08]]]
["binance-futures","SOLUSDT",1747785651412,[[168.4,885.62],[168.39,995.26],[168.38,1313.89],[168.37,316.5],[168.36,820.18]],[[168.41,104.04],[168.42,177.9],[168.43,300.14],[168.44,561.41],[168.45,889.08]]]
["binance-futures","SOLUSDT",1747785651465,[[168.4,885.88],[168.39,995.0],[168.38,1313.89],[168.37,316.5],[168.36,820.18]],[[168.41,104.04],[168.42,177.9],[168.43,266.73],[168.44,511.69],[168.45,889.08]]]
["binance-futures","SOLUSDT",1747785651517,[[168.4,885.94],[168.39,994.96],[168.38,1313.89],[168.37,316.5],[168.36,820.18]],[[168.41,104.04],[168.42,167.5],[168.43,265.54],[168.44,511.69],[168.45,890.27]]]
["binance-futures","SOLUSDT",1747785651636,[[168.4,886.04],[168.39,994.96],[168.38,1313.89],[168.37,316.5],[168.36,820.18]],[[168.41,104.04],[168.42,167.5],[168.43,265.54],[168.44,511.69],[168.45,890.27]]]
["binance-futures","SOLUSDT",1747785651733,[[168.4,886.47],[168.39,994.96],[168.38,1313.89],[168.37,316.5],[168.36,820.18]],[[168.41,104.01],[168.42,167.5],[168.43,265.54],[168.44,511.69],[168.45,890.27]]]
["binance-futures","SOLUSDT",1747785651888,[[168.4,886.5],[168.39,994.96],[168.38,1313.89],[168.37,316.5],[168.36,820.18]],[[168.41,104.45],[168.42,167.5],[168.43,265.54],[168.44,511.69],[168.45,890.27]]]
["binance-futures","SOLUSDT",1747785651943,[[168.4,886.5],[168.39,995.03],[168.38,1313.96],[168.37,316.5],[168.36,820.18]],[[168.41,104.45],[168.42,167.5],[168.43,265.61],[168.44,511.76],[168.45,890.27]]]
["binance-futures","SOLUSDT",1747785652011,[[168.4,886.38],[168.39,948.16],[168.38,1266.5],[168.37,248.36],[168.36,820.18]],[[168.41,105.03],[168.42,167.5],[168.43,265.61],[168.44,511.76],[168.45,890.34]]]
["binance-futures","SOLUSDT",1747785652058,[[168.4,886.35],[168.39,917.17],[168.38,1257.97],[168.37,248.36],[168.36,820.18]],[[168.41,105.03],[168.42,167.5],[168.43,265.62],[168.44,511.76],[168.45,890.34]]]
["binance-futures","SOLUSDT",1747785652114,[[168.4,886.35],[168.39,963.41],[168.38,1257.97],[168.37,248.36],[168.36,820.18]],[[168.41,105.03],[168.42,167.5],[168.43,265.62],[168.44,511.76],[168.45,890.34]]]
["binance-futures","SOLUSDT",1747785652163,[[168.4,886.35],[168.39,963.41],[168.38,1325.09],[168.37,248.36],[168.36,820.18]],[[168.41,105.03],[168.42,167.5],[168.43,265.62],[168.44,511.76],[168.45,890.34]]]
["binance-futures","SOLUSDT",1747785652217,[[168.4,886.35],[168.39,963.41],[168.38,1325.09],[168.37,248.36],[168.36,820.18]],[[168.41,105.03],[168.42,167.5],[168.43,265.62],[168.44,511.09],[168.45,890.34]]]
["binance-futures","SOLUSDT",1747785652292,[[168.4,885.43],[168.39,917.17],[168.38,1325.09],[168.37,248.36],[168.36,820.18]],[[168.41,105.07],[168.42,167.5],[168.43,264.94],[168.44,511.09],[168.45,890.34]]]
["binance-futures","SOLUSDT",1747785652341,[[168.4,885.75],[168.39,917.17],[168.38,1278.85],[168.37,248.36],[168.36,820.18]],[[168.41,105.07],[168.42,167.5],[168.43,264.94],[168.44,511.09],[168.45,890.34]]]
["binance-futures","SOLUSDT",1747785652390,[[168.4,885.75],[168.39,963.41],[168.38,1332.81],[168.37,248.36],[168.36,820.18]],[[168.41,105.07],[168.42,167.5],[168.43,264.94],[168.44,511.09],[168.45,890.34]]]
["binance-futures","SOLUSDT",1747785652450,[[168.4,886.06],[168.39,963.41],[168.38,1332.81],[168.37,248.36],[168.36,820.18]],[[168.41,105.07],[168.42,167.5],[168.43,264.94],[168.44,511.09],[168.45,891.01]]]
["binance-futures","SOLUSDT",1747785652508,[[168.4,891.12],[168.39,963.41],[168.38,1332.81],[168.37,248.36],[168.36,820.18]],[[168.41,105.07],[168.42,167.5],[168.43,264.94],[168.44,511.09],[168.45,891.01]]]
["binance-futures","SOLUSDT",1747785652581,[[168.4,891.12],[168.39,962.23],[168.38,1329.85],[168.37,248.36],[168.36,820.18]],[[168.41,105.07],[168.42,167.5],[168.43,264.94],[168.44,511.09],[168.45,891.01]]]
["binance-futures","SOLUSDT",1747785652731,[[168.4,893.79],[168.39,962.45],[168.38,1329.85],[168.37,248.36],[168.36,820.18]],[[168.41,105.07],[168.42,167.5],[168.43,264.94],[168.44,511.09],[168.45,891.01]]]
["binance-futures","SOLUSDT",1747785652778,[[168.4,893.79],[168.39,962.45],[168.38,1329.85],[168.37,248.36],[168.36,820.18]],[[168.41,105.07],[168.42,167.5],[168.43,264.94],[168.44,511.12],[168.45,891.01]]]
["binance-futures","SOLUSDT",1747785652849,[[168.4,888.12],[168.39,962.45],[168.38,1329.85],[168.37,248.39],[168.36,820.18]],[[168.41,105.07],[168.42,167.5],[168.43,264.94],[168.44,511.12],[168.45,891.01]]]
["binance-futures","SOLUSDT",1747785652909,[[168.4,888.12],[168.39,962.45],[168.38,1328.37],[168.37,248.39],[168.36,820.18]],[[168.41,105.07],[168.42,167.5],[168.43,264.94],[168.44,511.12],[168.45,891.01]]]
["binance-futures","SOLUSDT",1747785652966,[[168.4,768.76],[168.39,916.21],[168.38,1207.29],[168.37,248.39],[168.36,820.18]],[[168.41,162.73],[168.42,197.51],[168.43,316.25],[168.44,511.12],[168.45,891.01]]]
["binance-futures","SOLUSDT",1747785653021,[[168.4,589.31],[168.39,854.2],[168.38,1207.17],[168.37,247.25],[168.36,700.2]],[[168.41,162.73],[168.42,229.37],[168.43,347.1],[168.44,565.87],[168.45,891.01]]]
["binance-futures","SOLUSDT",1747785653086,[[168.4,589.31],[168.39,853.2],[168.38,1208.17],[168.37,247.25],[168.36,699.62]],[[168.41,162.73],[168.42,283.37],[168.43,408.77],[168.44,565.87],[168.45,891.01]]]
["binance-futures","SOLUSDT",1747785653117,[[168.4,589.31],[168.39,853.2],[168.38,1208.17],[168.37,247.07],[168.36,699.62]],[[168.41,162.73],[168.42,301.07],[168.43,408.77],[168.44,565.87],[168.45,891.01]]]
["binance-futures","SOLUSDT",1747785653181,[[168.4,589.31],[168.39,853.2],[168.38,1208.17],[168.37,247.07],[168.36,699.62]],[[168.41,161.53],[168.42,241.64],[168.43,377.86],[168.44,565.87],[168.45,891.01]]]
["binance-futures","SOLUSDT",1747785653213,[[168.4,589.31],[168.39,853.2],[168.38,1208.07],[168.37,247.07],[168.36,699.62]],[[168.41,161.53],[168.42,241.64],[168.43,377.86],[168.44,565.87],[168.45,891.01]]]
["binance-futures","SOLUSDT",1747785653265,[[168.4,589.31],[168.39,853.2],[168.38,1208.07],[168.37,247.07],[168.36,699.62]],[[168.41,161.53],[168.42,241.64],[168.43,377.86],[168.44,511.12],[168.45,891.01]]]
["binance-futures","SOLUSDT",1747785653330,[[168.4,592.29],[168.39,853.2],[168.38,1269.3],[168.37,247.07],[168.36,699.62]],[[168.41,161.53],[168.42,187.64],[168.43,377.86],[168.44,565.87],[168.45,891.01]]]
["binance-futures","SOLUSDT",1747785653396,[[168.4,592.29],[168.39,853.2],[168.38,1269.3],[168.37,247.07],[168.36,699.62]],[[168.41,163.4],[168.42,187.58],[168.43,377.92],[168.44,565.87],[168.45,891.01]]]
["binance-futures","SOLUSDT",1747785653463,[[168.4,592.33],[168.39,853.2],[168.38,1205.11],[168.37,247.07],[168.36,699.62]],[[168.41,163.4],[168.42,187.58],[168.43,377.92],[168.44,565.87],[168.45,891.01]]]
["binance-futures","SOLUSDT",1747785653531,[[168.4,592.05],[168.39,853.2],[168.38,1205.11],[168.37,247.01],[168.36,699.62]],[[168.41,163.44],[168.42,187.58],[168.43,377.92],[168.44,565.87],[168.45,891.01]]]
["binance-futures","SOLUSDT",1747785653591,[[168.4,593.05],[168.39,853.2],[168.38,1266.34],[168.37,247.01],[168.36,699.62]],[[168.41,163.44],[168.42,187.58],[168.43,377.92],[168.44,565.87],[168.45,891.01]]]
["binance-futures","SOLUSDT",1747785653689,[[168.4,593.09],[168.39,899.44],[168.38,1266.34],[168.37,247.01],[168.36,699.62]],[[168.41,162.74],[168.42,187.58],[168.43,326.61],[168.44,511.12],[168.45,891.01]]]
["binance-futures","SOLUSDT",1747785653832,[[168.4,592.09],[168.39,899.44],[168.38,1266.34],[168.37,247.01],[168.36,699.62]],[[168.41,162.74],[168.42,187.58],[168.43,326.61],[168.44,511.12],[168.45,891.01]]]
["binance-futures","SOLUSDT",1747785653884,[[168.4,592.09],[168.39,853.2],[168.38,1266.34],[168.37,247.01],[168.36,699.62]],[[168.41,163.34],[168.42,187.58],[168.43,326.61],[168.44,511.12],[168.45,891.01]]]
["binance-futures","SOLUSDT",1747785654089,[[168.4,592.09],[168.39,899.44],[168.38,1266.34],[168.37,247.01],[168.36,699.62]],[[168.41,163.34],[168.42,186.87],[168.43,377.92],[168.44,511.12],[168.45,891.01]]]
["binance-futures","SOLUSDT",1747785654139,[[168.4,592.09],[168.39,899.44],[168.38,1266.34],[168.37,247.01],[168.36,699.62]],[[168.41,161.02],[168.42,186.87],[168.43,369.92],[168.44,519.12],[168.45,883.01]]]
["binance-futures","SOLUSDT",1747785654258,[[168.4,590.58],[168.39,853.2],[168.38,1266.34],[168.37,247.01],[168.36,699.62]],[[168.41,161.02],[168.42,186.87],[168.43,369.92],[168.44,519.12],[168.45,907.01]]]
["binance-futures","SOLUSDT",1747785654295,[[168.4,592.27],[168.39,853.2],[168.38,1205.11],[168.37,247.01],[168.36,699.62]],[[168.41,161.02],[168.42,186.87],[168.43,369.92],[168.44,519.12],[168.45,907.01]]]
["binance-futures","SOLUSDT",1747785654382,[[168.4,591.56],[168.39,853.2],[168.38,1205.11],[168.37,247.01],[168.36,699.62]],[[168.41,161.04],[168.42,186.87],[168.43,369.92],[168.44,519.12],[168.45,907.75]]]
["binance-futures","SOLUSDT",1747785654463,[[168.4,591.53],[168.39,853.2],[168.38,1205.11],[168.37,247.01],[168.36,699.62]],[[168.41,161.04],[168.42,186.87],[168.43,369.92],[168.44,519.12],[168.45,907.75]]]
["binance-futures","SOLUSDT",1747785654542,[[168.4,591.59],[168.39,853.2],[168.38,1263.09],[168.37,247.01],[168.36,699.62]],[[168.41,161.04],[168.42,186.87],[168.43,369.92],[168.44,519.12],[168.45,907.75]]]
["binance-futures","SOLUSDT",1747785654607,[[168.4,591.59],[168.39,901.24],[168.38,1263.09],[168.37,247.01],[168.36,699.62]],[[168.41,160.33],[168.42,186.87],[168.43,355.92],[168.44,533.12],[168.45,907.75]]]
["binance-futures","SOLUSDT",1747785654631,[[168.4,591.59],[168.39,901.24],[168.38,1262.93],[168.37,247.01],[168.36,699.62]],[[168.41,160.33],[168.42,186.87],[168.43,304.61],[168.44,533.12],[168.45,907.75]]]
["binance-futures","SOLUSDT",1747785654662,[[168.4,591.59],[168.39,901.24],[168.38,1262.93],[168.37,247.01],[168.36,699.62]],[[168.41,160.33],[168.42,179.57],[168.43,304.61],[168.44,533.12],[168.45,907.75]]]
["binance-futures","SOLUSDT",1747785654760,[[168.4,591.59],[168.39,901.24],[168.38,1262.93],[168.37,247.01],[168.36,699.62]],[[168.41,160.33],[168.42,179.57],[168.43,304.61],[168.44,533.12],[168.45,907.75]]]
["binance-futures","SOLUSDT",1747785654864,[[168.4,593.3],[168.39,898.88],[168.38,1262.93],[168.37,247.01],[168.36,699.62]],[[168.41,160.33],[168.42,179.57],[168.43,304.61],[168.44,533.12],[168.45,907.75]]]
["binance-futures","SOLUSDT",1747785654914,[[168.4,594.27],[168.39,898.92],[168.38,1262.93],[168.37,247.01],[168.36,699.62]],[[168.41,160.33],[168.42,179.57],[168.43,304.61],[168.44,533.12],[168.45,907.75]]]
["binance-futures","SOLUSDT",1747785654954,[[168.4,592.59],[168.39,898.92],[168.38,1262.93],[168.37,247.01],[168.36,699.62]],[[168.41,160.33],[168.42,179.57],[168.43,304.61],[168.44,533.12],[168.45,907.75]]]
["binance-futures","SOLUSDT",1747785655041,[[168.4,594.89],[168.39,946.38],[168.38,1262.93],[168.37,247.01],[168.36,699.62]],[[168.41,160.33],[168.42,179.57],[168.43,304.61],[168.44,533.12],[168.45,907.75]]]
["binance-futures","SOLUSDT",1747785655096,[[168.4,593.89],[168.39,852.68],[168.38,1204.95],[168.37,247.01],[168.36,699.62]],[[168.41,185.6],[168.42,285.52],[168.43,355.81],[168.44,533.17],[168.45,907.75]]]
["binance-futures","SOLUSDT",1747785655134,[[168.4,593.89],[168.39,852.68],[168.38,1204.95],[168.37,247.01],[168.36,699.62]],[[168.41,188.56],[168.42,315.0],[168.43,355.75],[168.44,533.24],[168.45,907.75]]]
["binance-futures","SOLUSDT",1747785655249,[[168.4,593.89],[168.39,852.68],[168.38,1204.95],[168.37,246.43],[168.36,699.62]],[[168.41,188.56],[168.42,315.0],[168.43,355.75],[168.44,533.4],[168.45,907.75]]]
["binance-futures","SOLUSDT",1747785655304,[[168.4,593.3],[168.39,852.68],[168.38,1204.95],[168.37,246.43],[168.36,699.62]],[[168.41,189.2],[168.42,285.58],[168.43,355.75],[168.44,533.4],[168.45,907.75]]]
["binance-futures","SOLUSDT",1747785655416,[[168.4,593.3],[168.39,947.38],[168.38,1261.51],[168.37,246.43],[168.36,699.62]],[[168.41,129.02],[168.42,117.92],[168.43,304.44],[168.44,474.99],[168.45,883.01]]]
["binance-futures","SOLUSDT",1747785655468,[[168.4,593.33],[168.39,1006.66],[168.38,1262.83],[168.37,246.43],[168.36,699.62]],[[168.41,129.02],[168.42,117.86],[168.43,304.5],[168.44,474.99],[168.45,898.97]]]
["binance-futures","SOLUSDT",1747785655528,[[168.4,593.33],[168.39,1006.66],[168.38,1260.81],[168.37,246.43],[168.36,699.62]],[[168.41,132.02],[168.42,117.86],[168.43,304.5],[168.44,474.99],[168.45,898.97]]]
["binance-futures","SOLUSDT",1747785655586,[[168.4,593.35],[168.39,1005.66],[168.38,1260.81],[168.37,246.43],[168.36,699.62]],[[168.41,107.02],[168.42,117.86],[168.43,242.83],[168.44,450.99],[168.45,906.97]]]
["binance-futures","SOLUSDT",1747785655632,[[168.4,593.35],[168.39,1005.66],[168.38,1260.81],[168.37,246.43],[168.36,699.62]],[[168.41,107.02],[168.42,107.46],[168.43,207.61],[168.44,450.92],[168.45,906.97]]]
["binance-futures","SOLUSDT",1747785655693,[[168.4,593.35],[168.39,959.42],[168.38,1260.81],[168.37,246.43],[168.36,715.05]],[[168.41,107.02],[168.42,107.46],[168.43,207.61],[168.44,450.92],[168.45,906.97]]]
["binance-futures","SOLUSDT",1747785655711,[[168.4,593.35],[168.39,1005.66],[168.38,1260.81],[168.37,246.43],[168.36,715.05]],[[168.41,107.02],[168.42,107.46],[168.43,207.61],[168.44,450.92],[168.45,906.97]]]
["binance-futures","SOLUSDT",1747785655790,[[168.4,593.35],[168.39,1005.66],[168.38,1260.81],[168.37,246.43],[168.36,715.05]],[[168.41,107.02],[168.42,107.46],[168.43,207.61],[168.44,450.92],[168.45,906.97]]]
["binance-futures","SOLUSDT",1747785655846,[[168.4,593.35],[168.39,1005.66],[168.38,1260.81],[168.37,246.43],[168.36,715.05]],[[168.41,107.02],[168.42,78.62],[168.43,207.61],[168.44,450.92],[168.45,906.97]]]
["binance-futures","SOLUSDT",1747785655956,[[168.41,900.38],[168.4,465.51],[168.39,1040.63],[168.38,1193.29],[168.37,306.87]],[[168.42,20.85],[168.43,61.43],[168.44,333.53],[168.45,350.92],[168.46,717.61]]]
["binance-futures","SOLUSDT",1747785656009,[[168.41,833.14],[168.4,441.9],[168.39,989.12],[168.38,1161.23],[168.37,320.28]],[[168.42,153.41],[168.43,63.81],[168.44,256.84],[168.45,338.03],[168.46,731.61]]]
["binance-futures","SOLUSDT",1747785656052,[[168.41,881.19],[168.4,440.0],[168.39,989.12],[168.38,1168.16],[168.37,314.35]],[[168.42,153.41],[168.43,63.81],[168.44,360.01],[168.45,339.46],[168.46,731.61]]]
["binance-futures","SOLUSDT",1747785656095,[[168.41,858.31],[168.4,440.89],[168.39,1040.24],[168.38,1167.16],[168.37,314.35]],[[168.42,153.51],[168.43,63.81],[168.44,360.01],[168.45,403.01],[168.46,731.61]]]
["binance-futures","SOLUSDT",1747785656149,[[168.41,923.75],[168.4,431.43],[168.39,979.01],[168.38,1167.16],[168.37,314.35]],[[168.42,153.51],[168.43,121.67],[168.44,360.01],[168.45,403.01],[168.46,772.79]]]
["binance-futures","SOLUSDT",1747785656217,[[168.41,846.74],[168.4,429.6],[168.39,979.01],[168.38,1167.16],[168.37,314.35]],[[168.42,153.51],[168.43,121.67],[168.44,360.01],[168.45,427.2],[168.46,772.79]]]
["binance-futures","SOLUSDT",1747785656268,[[168.41,848.36],[168.4,427.98],[168.39,979.01],[168.38,1167.16],[168.37,314.35]],[[168.42,153.51],[168.43,121.67],[168.44,360.01],[168.45,427.2],[168.46,731.61]]]
["binance-futures","SOLUSDT",1747785656320,[[168.41,859.25],[168.4,416.69],[168.39,1046.77],[168.38,1167.16],[168.37,314.35]],[[168.42,96.62],[168.43,121.67],[168.44,360.01],[168.45,399.2],[168.46,727.61]]]
["binance-futures","SOLUSDT",1747785656361,[[168.41,835.51],[168.4,355.23],[168.39,1046.77],[168.38,1167.16],[168.37,314.35]],[[168.42,154.25],[168.43,121.67],[168.44,354.22],[168.45,399.2],[168.46,759.61]]]
["binance-futures","SOLUSDT",1747785656417,[[168.41,834.51],[168.4,356.42],[168.39,1046.77],[168.38,1200.22],[168.37,313.16]],[[168.42,150.6],[168.43,121.67],[168.44,321.13],[168.45,398.01],[168.46,759.61]]]
["binance-futures","SOLUSDT",1747785656487,[[168.41,834.5],[168.4,310.18],[168.39,1046.77],[168.38,1200.22],[168.37,313.16]],[[168.42,150.63],[168.43,160.91],[168.44,321.13],[168.45,398.01],[168.46,760.8]]]
["binance-futures","SOLUSDT",1747785656534,[[168.41,834.5],[168.4,310.18],[168.39,1046.77],[168.38,1200.22],[168.37,313.16]],[[168.42,150.63],[168.43,160.91],[168.44,321.13],[168.45,398.01],[168.46,801.98]]]
["binance-futures","SOLUSDT",1747785656578,[[168.41,834.5],[168.4,310.18],[168.39,1046.77],[168.38,1200.22],[168.37,313.16]],[[168.42,150.87],[168.43,160.91],[168.44,321.13],[168.45,398.01],[168.46,801.98]]]
["binance-futures","SOLUSDT",1747785656647,[[168.41,834.5],[168.4,310.18],[168.39,1046.77],[168.38,1200.22],[168.37,313.74]],[[168.42,150.87],[168.43,160.91],[168.44,337.13],[168.45,376.29],[168.46,801.98]]]
["binance-futures","SOLUSDT",1747785656691,[[168.41,834.5],[168.4,310.18],[168.39,995.65],[168.38,1200.22],[168.37,313.74]],[[168.42,153.91],[168.43,121.67],[168.44,337.13],[168.45,376.29],[168.46,801.98]]]
["binance-futures","SOLUSDT",1747785656751,[[168.41,801.09],[168.4,310.18],[168.39,995.65],[168.38,1200.28],[168.37,349.5]],[[168.42,153.91],[168.43,121.67],[168.44,398.83],[168.45,376.35],[168.46,800.79]]]
["binance-futures","SOLUSDT",1747785656810,[[168.41,801.09],[168.4,310.18],[168.39,995.65],[168.38,1200.28],[168.37,349.5]],[[168.42,153.98],[168.43,144.4],[168.44,398.83],[168.45,376.38],[168.46,800.49]]]
["binance-futures","SOLUSDT",1747785656862,[[168.41,801.32],[168.4,308.19],[168.39,948.19],[168.38,1200.28],[168.37,349.5]],[[168.42,154.04],[168.43,198.34],[168.44,450.55],[168.45,375.52],[168.46,802.01]]]
["binance-futures","SOLUSDT",1747785656911,[[168.41,745.46],[168.4,277.57],[168.39,931.11],[168.38,1198.28],[168.37,351.5]],[[168.42,247.24],[168.43,227.76],[168.44,501.86],[168.45,524.02],[168.46,802.01]]]
["binance-futures","SOLUSDT",1747785656966,[[168.41,666.74],[168.4,276.57],[168.39,932.11],[168.38,1198.28],[168.37,351.5]],[[168.42,259.28],[168.43,245.02],[168.44,523.09],[168.45,524.02],[168.46,802.01]]]
["binance-futures","SOLUSDT",1747785657018,[[168.41,535.28],[168.4,252.22],[168.39,864.35],[168.38,1188.81],[168.37,351.5]],[[168.42,300.01],[168.43,275.46],[168.44,572.2],[168.45,566.39],[168.46,802.01]]]
["binance-futures","SOLUSDT",1747785657068,[[168.41,400.6],[168.4,227.22],[168.39,810.42],[168.38,1188.81],[168.37,351.5]],[[168.42,331.89],[168.43,275.45],[168.44,521.34],[168.45,567.39],[168.46,802.01]]]
["binance-futures","SOLUSDT",1747785657119,[[168.4,72.04],[168.39,426.44],[168.38,1233.09],[168.37,285.38]],[[168.41,833.74],[168.42,357.63],[168.43,277.64],[168.44,611.79],[168.45,577.13]]]
["binance-futures","SOLUSDT",1747785657169,[[168.4,98.97],[168.39,545.41],[168.38,1354.44],[168.37,269.42],[168.36,920.81]],[[168.41,871.11],[168.42,344.21],[168.43,267.54],[168.44,471.01],[168.45,594.36]]]
["binance-futures","SOLUSDT",1747785657218,[[168.4,154.97],[168.39,543.41],[168.38,1345.61],[168.37,269.42],[168.36,952.22]],[[168.41,776.7],[168.42,334.58],[168.43,267.54],[168.44,440.68],[168.45,570.17]]]
["binance-futures","SOLUSDT",1747785657274,[[168.4,155.14],[168.39,543.41],[168.38,1345.61],[168.37,269.42],[168.36,977.22]],[[168.41,774.73],[168.42,334.58],[168.43,225.14],[168.44,440.68],[168.45,569.5]]]
["binance-futures","SOLUSDT",1747785657315,[[168.4,153.95],[168.39,543.41],[168.38,1346.8],[168.37,269.55],[168.36,952.22]],[[168.41,774.8],[168.42,319.08],[168.43,225.14],[168.44,440.68],[168.45,569.5]]]
["binance-futures","SOLUSDT",1747785657351,[[168.4,153.95],[168.39,543.41],[168.38,1346.8],[168.37,269.55],[168.36,977.22]],[[168.41,774.83],[168.42,348.5],[168.43,225.14],[168.44,440.68],[168.45,569.5]]]
["binance-futures","SOLUSDT",1747785657432,[[168.4,153.95],[168.39,543.41],[168.38,1346.8],[168.37,269.55],[168.36,952.22]],[[168.41,775.08],[168.42,319.08],[168.43,225.14],[168.44,440.68],[168.45,570.17]]]
["binance-futures","SOLUSDT",1747785657482,[[168.4,153.95],[168.39,543.41],[168.38,1346.8],[168.37,269.55],[168.36,952.22]],[[168.41,775.14],[168.42,319.08],[168.43,225.14],[168.44,440.68],[168.45,570.17]]]
["binance-futures","SOLUSDT",1747785657534,[[168.4,154.95],[168.39,543.41],[168.38,1413.73],[168.37,269.55],[168.36,952.22]],[[168.41,715.34],[168.42,319.08],[168.43,225.14],[168.44,440.68],[168.45,570.17]]]
["binance-futures","SOLUSDT",1747785657582,[[168.4,154.95],[168.39,543.41],[168.38,1413.73],[168.37,269.55],[168.36,952.22]],[[168.41,715.47],[168.42,348.5],[168.43,225.14],[168.44,440.68],[168.45,570.17]]]
["binance-futures","SOLUSDT",1747785657640,[[168.4,475.07],[168.39,637.11],[168.38,1355.05],[168.37,269.55],[168.36,951.22]],[[168.41,146.33],[168.42,209.23],[168.43,358.68],[168.44,347.78],[168.45,540.98]]]
["binance-futures","SOLUSDT",1747785657690,[[168.4,512.46],[168.39,637.11],[168.38,1360.98],[168.37,269.55],[168.36,952.64]],[[168.41,146.33],[168.42,223.87],[168.43,359.54],[168.44,347.34],[168.45,540.24]]]
["binance-futures","SOLUSDT",1747785657743,[[168.4,546.08],[168.39,715.52],[168.38,1422.04],[168.37,269.55],[168.36,952.64]],[[168.41,20.43],[168.42,81.68],[168.43,197.08],[168.44,548.08],[168.45,362.91]]]
["binance-futures","SOLUSDT",1747785657796,[[168.4,531.81],[168.39,668.65],[168.38,1404.62],[168.37,272.38],[168.36,952.64]],[[168.41,157.09],[168.42,103.15],[168.43,197.08],[168.44,526.79],[168.45,511.41]]]
["binance-futures","SOLUSDT",1747785657843,[[168.4,532.34],[168.39,668.65],[168.38,1404.62],[168.37,272.38],[168.36,952.64]],[[168.41,157.09],[168.42,103.15],[168.43,197.08],[168.44,549.81],[168.45,511.41]]]
["binance-futures","SOLUSDT",1747785657899,[[168.4,556.47],[168.39,668.65],[168.38,1354.84],[168.37,303.34],[168.36,952.64]],[[168.41,98.8],[168.42,103.15],[168.43,196.55],[168.44,535.81],[168.45,394.7]]]
["binance-futures","SOLUSDT",1747785657950,[[168.4,557.12],[168.39,668.65],[168.38,1354.84],[168.37,303.34],[168.36,982.32]],[[168.41,55.7],[168.42,21.67],[168.43,196.22],[168.44,507.81],[168.45,394.7]]]
["binance-futures","SOLUSDT",1747785658000,[[168.41,851.35],[168.4,810.68],[168.39,638.35],[168.38,1243.41],[168.37,250.84]],[[168.42,21.63],[168.43,86.49],[168.44,229.13],[168.45,587.27],[168.46,552.27]]]
["binance-futures","SOLUSDT",1747785658056,[[168.41,965.35],[168.4,810.75],[168.39,747.16],[168.38,1263.01],[168.37,274.6]],[[168.42,21.69],[168.43,86.53],[168.44,228.28],[168.45,370.57],[168.46,755.81]]]
["binance-futures","SOLUSDT",1747785658098,[[168.41,965.45],[168.4,810.75],[168.39,747.16],[168.38,1263.01],[168.37,274.6]],[[168.42,27.94],[168.43,86.53],[168.44,205.26],[168.45,475.63],[168.46,739.81]]]
["binance-futures","SOLUSDT",1747785658161,[[168.41,941.71],[168.4,787.54],[168.39,767.04],[168.38,1330.35],[168.37,341.94]],[[168.42,76.97],[168.43,86.53],[168.44,222.92],[168.45,475.04],[168.46,739.81]]]
["binance-futures","SOLUSDT",1747785658221,[[168.41,942.26],[168.4,787.12],[168.39,650.39],[168.38,1424.08],[168.37,401.94]],[[168.42,77.49],[168.43,84.83],[168.44,222.92],[168.45,491.04],[168.46,771.81]]]
["binance-futures","SOLUSDT",1747785658274,[[168.41,942.39],[168.4,763.82],[168.39,593.02],[168.38,1498.59],[168.37,401.94]],[[168.42,82.41],[168.43,84.83],[168.44,224.62],[168.45,515.08],[168.46,771.81]]]
["binance-futures","SOLUSDT",1747785658322,[[168.41,823.03],[168.4,763.82],[168.39,642.56],[168.38,1449.52],[168.37,334.6]],[[168.42,84.14],[168.43,84.83],[168.44,224.62],[168.45,515.08],[168.46,771.81]]]
["binance-futures","SOLUSDT",1747785658390,[[168.41,709.03],[168.4,763.82],[168.39,642.56],[168.38,1449.52],[168.37,334.6]],[[168.42,84.17],[168.43,84.83],[168.44,224.62],[168.45,515.08],[168.46,771.81]]]
["binance-futures","SOLUSDT",1747785658426,[[168.41,709.03],[168.4,762.32],[168.39,625.55],[168.38,1449.52],[168.37,334.6]],[[168.42,109.46],[168.43,101.7],[168.44,241.43],[168.45,572.45],[168.46,814.18]]]
["binance-futures","SOLUSDT",1747785658490,[[168.41,709.03],[168.4,762.32],[168.39,576.01],[168.38,1500.47],[168.37,334.6]],[[168.42,109.56],[168.43,101.7],[168.44,241.43],[168.45,572.45],[168.46,814.18]]]
["binance-futures","SOLUSDT",1747785658550,[[168.41,710.98],[168.4,762.32],[168.39,576.01],[168.38,1500.47],[168.37,334.6]],[[168.42,109.56],[168.43,84.83],[168.44,224.62],[168.45,572.45],[168.46,814.18]]]
["binance-futures","SOLUSDT",1747785658588,[[168.41,710.98],[168.4,762.32],[168.39,576.01],[168.38,1500.47],[168.37,401.94]],[[168.42,84.56],[168.43,84.83],[168.44,224.62],[168.45,572.45],[168.46,814.18]]]
["binance-futures","SOLUSDT",1747785658630,[[168.41,711.01],[168.4,762.32],[168.39,576.01],[168.38,1500.47],[168.37,401.94]],[[168.42,84.63],[168.43,84.83],[168.44,224.62],[168.45,572.45],[168.46,814.18]]]
["binance-futures","SOLUSDT",1747785658700,[[168.41,711.01],[168.4,762.32],[168.39,578.01],[168.38,1500.47],[168.37,399.94]],[[168.42,91.35],[168.43,84.83],[168.44,224.62],[168.45,572.45],[168.46,814.18]]]
["binance-futures","SOLUSDT",1747785658772,[[168.41,711.31],[168.4,761.83],[168.39,578.01],[168.38,1500.47],[168.37,399.94]],[[168.42,91.42],[168.43,84.83],[168.44,224.62],[168.45,572.45],[168.46,814.18]]]
["binance-futures","SOLUSDT",1747785658829,[[168.41,712.31],[168.4,761.83],[168.39,630.45],[168.38,1449.52],[168.37,399.94]],[[168.42,91.42],[168.43,84.83],[168.44,224.62],[168.45,572.45],[168.46,814.18]]]
["binance-futures","SOLUSDT",1747785658863,[[168.41,712.31],[168.4,761.83],[168.39,630.45],[168.38,1449.52],[168.37,399.94]],[[168.42,91.46],[168.43,84.83],[168.44,224.62],[168.45,572.45],[168.46,814.18]]]
["binance-futures","SOLUSDT",1747785658932,[[168.41,712.54],[168.4,761.6],[168.39,578.01],[168.38,1499.36],[168.37,424.94]],[[168.42,91.57],[168.43,84.83],[168.44,224.62],[168.45,572.45],[168.46,812.99]]]
["binance-futures","SOLUSDT",1747785658998,[[168.41,711.54],[168.4,761.6],[168.39,578.01],[168.38,1499.36],[168.37,440.94]],[[168.42,91.57],[168.43,84.83],[168.44,224.62],[168.45,572.45],[168.46,812.99]]]
["binance-futures","SOLUSDT",1747785659026,[[168.41,711.54],[168.4,761.6],[168.39,578.01],[168.38,1499.36],[168.37,440.94]],[[168.42,91.57],[168.43,84.83],[168.44,224.62],[168.45,571.78],[168.46,812.99]]]
["binance-futures","SOLUSDT",1747785659108,[[168.42,177.96],[168.41,711.31],[168.4,761.6],[168.39,635.38],[168.38,1441.99]],[[168.43,24.82],[168.44,117.11],[168.45,497.88],[168.46,677.35],[168.47,1083.01]]]
["binance-futures","SOLUSDT",1747785659160,[[168.42,1122.38],[168.41,610.91],[168.4,859.32],[168.39,588.71],[168.38,1557.39]],[[168.43,24.61],[168.44,59.62],[168.45,492.91],[168.46,346.98],[168.47,776.9]]]
["binance-futures","SOLUSDT",1747785659210,[[168.42,1046.39],[168.41,565.74],[168.4,803.28],[168.39,592.19],[168.38,1559.12]],[[168.43,73.61],[168.44,59.62],[168.45,444.09],[168.46,347.16],[168.47,774.24]]]
["binance-futures","SOLUSDT",1747785659264,[[168.42,891.63],[168.41,410.53],[168.4,920.59],[168.39,524.85],[168.38,1509.28]],[[168.43,78.64],[168.44,1.96],[168.45,342.92],[168.46,200.69],[168.47,639.73]]]
["binance-futures","SOLUSDT",1747785659316,[[168.43,334.05],[168.42,1021.3],[168.41,345.06],[168.4,934.59],[168.39,553.93]],[[168.44,1.96],[168.45,136.02],[168.46,141.41],[168.47,625.73],[168.48,387.9]]]
["binance-futures","SOLUSDT",1747785659364,[[168.44,506.75],[168.43,1433.36],[168.42,722.37],[168.41,451.54],[168.4,704.06]],[[168.45,95.2],[168.46,100.13],[168.47,269.86],[168.48,351.05],[168.49,1267.37]]]
["binance-futures","SOLUSDT",1747785659419,[[168.44,1337.69],[168.43,882.47],[168.42,696.62],[168.41,514.53],[168.4,833.55]],[[168.45,19.57],[168.46,71.64],[168.47,265.56],[168.48,583.49],[168.49,956.89]]]
["binance-futures","SOLUSDT",1747785659469,[[168.44,1009.05],[168.43,890.56],[168.42,627.21],[168.41,479.62],[168.4,918.08]],[[168.45,111.8],[168.46,68.08],[168.47,324.75],[168.48,304.9],[168.49,1179.87]]]
["binance-futures","SOLUSDT",1747785659517,[[168.44,1042.61],[168.43,855.0],[168.42,620.04],[168.41,487.08],[168.4,843.39]],[[168.45,76.15],[168.46,68.08],[168.47,285.51],[168.48,304.9],[168.49,1179.87]]]
["binance-futures","SOLUSDT",1747785659574,[[168.44,343.26],[168.43,660.04],[168.42,507.04],[168.41,439.6],[168.4,840.43]],[[168.45,197.96],[168.46,216.32],[168.47,693.27],[168.48,352.63],[168.49,1192.35]]]
["binance-futures","SOLUSDT",1747785659625,[[168.44,331.29],[168.43,475.56],[168.42,505.04],[168.41,437.85],[168.4,837.41]],[[168.45,295.31],[168.46,276.23],[168.47,661.3],[168.48,353.16],[168.49,1151.76]]]
["binance-futures","SOLUSDT",1747785659676,[[168.44,331.29],[168.43,474.97],[168.42,505.04],[168.41,433.78],[168.4,835.93]],[[168.45,295.43],[168.46,276.23],[168.47,661.34],[168.48,355.15],[168.49,1204.71]]]
["binance-futures","SOLUSDT",1747785659730,[[168.44,251.39],[168.43,354.98],[168.42,555.95],[168.41,382.88],[168.4,835.93]],[[168.45,295.46],[168.46,276.23],[168.47,641.98],[168.48,354.62],[168.49,1205.71]]]
["binance-futures","SOLUSDT",1747785659781,[[168.44,248.97],[168.43,357.41],[168.42,529.1],[168.41,381.46],[168.4,837.93]],[[168.45,295.46],[168.46,276.23],[168.47,589.3],[168.48,354.62],[168.49,1205.71]]]
["binance-futures","SOLUSDT",1747785659832,[[168.44,250.66],[168.43,357.41],[168.42,548.79],[168.41,431.35],[168.4,837.93]],[[168.45,295.46],[168.46,276.23],[168.47,589.3],[168.48,354.62],[168.49,1205.71]]]
["binance-futures","SOLUSDT",1747785659883,[[168.44,250.66],[168.43,357.41],[168.42,474.98],[168.41,431.35],[168.4,837.93]],[[168.45,295.57],[168.46,259.59],[168.47,624.85],[168.48,354.62],[168.49,1205.71]]]
["binance-futures","SOLUSDT",1747785659931,[[168.44,247.81],[168.43,357.37],[168.42,548.79],[168.41,382.05],[168.4,887.58]],[[168.45,295.66],[168.46,259.59],[168.47,624.85],[168.48,386.62],[168.49,1205.71]]]
["binance-futures","SOLUSDT",1747785659990,[[168.44,247.81],[168.43,357.37],[168.42,548.79],[168.41,432.84],[168.4,835.93]],[[168.45,295.63],[168.46,259.59],[168.47,572.17],[168.48,386.62],[168.49,1205.71]]]
["binance-futures","SOLUSDT",1747785660043,[[168.44,311.22],[168.43,403.61],[168.42,549.79],[168.41,432.93],[168.4,835.99]],[[168.45,262.88],[168.46,259.59],[168.47,572.17],[168.48,370.19],[168.49,1205.77]]]
["binance-futures","SOLUSDT",1747785660098,[[168.44,376.69],[168.43,403.61],[168.42,549.79],[168.41,382.17],[168.4,886.96]],[[168.45,135.0],[168.46,259.59],[168.47,548.17],[168.48,346.22],[168.49,1128.82]]]
["binance-futures","SOLUSDT",1747785660153,[[168.44,376.69],[168.43,403.61],[168.42,549.83],[168.41,382.17],[168.4,916.63]],[[168.45,77.3],[168.46,197.93],[168.47,326.65],[168.48,559.74],[168.49,1131.82]]]
["binance-futures","SOLUSDT",1747785660208,[[168.45,809.74],[168.44,559.93],[168.43,598.32],[168.42,546.06],[168.41,492.35]],[[168.46,68.0],[168.47,132.29],[168.48,518.4],[168.49,841.91],[168.5,478.76]]]
["binance-futures","SOLUSDT",1747785660259,[[168.45,810.51],[168.44,609.31],[168.43,671.96],[168.42,741.33],[168.41,613.95]],[[168.46,114.97],[168.47,131.34],[168.48,293.54],[168.49,1012.24],[168.5,465.46]]]
["binance-futures","SOLUSDT",1747785660310,[[168.45,791.56],[168.44,607.25],[168.43,708.88],[168.42,801.36],[168.41,631.19]],[[168.46,115.03],[168.47,98.51],[168.48,293.01],[168.49,808.56],[168.5,686.95]]]
["binance-futures","SOLUSDT",1747785660361,[[168.45,796.65],[168.44,605.56],[168.43,708.88],[168.42,801.36],[168.41,580.44]],[[168.46,59.3],[168.47,68.02],[168.48,293.54],[168.49,831.02],[168.5,694.95]]]
["binance-futures","SOLUSDT",1747785660411,[[168.45,797.65],[168.44,604.52],[168.43,714.3],[168.42,801.36],[168.41,605.44]],[[168.46,58.22],[168.47,68.02],[168.48,293.54],[168.49,831.02],[168.5,694.95]]]
["binance-futures","SOLUSDT",1747785660464,[[168.45,799.36],[168.44,602.85],[168.43,714.3],[168.42,801.36],[168.41,605.44]],[[168.46,59.22],[168.47,67.35],[168.48,292.68],[168.49,830.69],[168.5,694.95]]]
["binance-futures","SOLUSDT",1747785660516,[[168.45,766.26],[168.44,602.36],[168.43,640.76],[168.42,727.82],[168.41,545.6]],[[168.46,117.48],[168.47,94.35],[168.48,292.68],[168.49,830.69],[168.5,694.95]]]
["binance-futures","SOLUSDT",1747785660565,[[168.45,766.26],[168.44,602.36],[168.43,594.52],[168.42,654.01],[168.41,545.6]],[[168.46,117.67],[168.47,94.35],[168.48,292.68],[168.49,830.69],[168.5,696.14]]]
["binance-futures","SOLUSDT",1747785660671,[[168.45,766.26],[168.44,602.36],[168.43,594.52],[168.42,654.01],[168.41,545.6]],[[168.46,117.72],[168.47,94.35],[168.48,292.68],[168.49,830.69],[168.5,696.81]]]
["binance-futures","SOLUSDT",1747785660784,[[168.45,766.26],[168.44,602.36],[168.43,594.52],[168.42,687.07],[168.41,545.6]],[[168.46,117.75],[168.47,94.35],[168.48,259.62],[168.49,830.69],[168.5,744.05]]]
["binance-futures","SOLUSDT",1747785660838,[[168.45,766.26],[168.44,602.36],[168.43,594.52],[168.42,687.13],[168.41,545.6]],[[168.46,115.97],[168.47,94.35],[168.48,259.62],[168.49,830.69],[168.5,742.86]]]
["binance-futures","SOLUSDT",1747785660888,[[168.45,766.26],[168.44,602.36],[168.43,594.52],[168.42,687.71],[168.41,545.6]],[[168.46,115.97],[168.47,94.35],[168.48,259.62],[168.49,830.69],[168.5,742.86]]]
["binance-futures","SOLUSDT",1747785660936,[[168.45,766.26],[168.44,602.4],[168.43,594.52],[168.42,687.71],[168.41,545.6]],[[168.46,57.97],[168.47,94.35],[168.48,259.62],[168.49,830.69],[168.5,742.86]]]
["binance-futures","SOLUSDT",1747785660994,[[168.45,766.26],[168.44,602.45],[168.43,667.27],[168.42,773.2],[168.41,624.72]],[[168.46,57.97],[168.47,94.35],[168.48,363.62],[168.49,830.69],[168.5,726.09]]]
["binance-futures","SOLUSDT",1747785661041,[[168.45,774.02],[168.44,602.45],[168.43,740.81],[168.42,882.84],[168.41,716.31]],[[168.46,57.97],[168.47,94.35],[168.48,363.62],[168.49,830.69],[168.5,727.28]]]
["binance-futures","SOLUSDT",1747785661100,[[168.45,774.02],[168.44,602.45],[168.43,741.39],[168.42,915.1],[168.41,716.31]],[[168.46,57.97],[168.47,91.97],[168.48,363.62],[168.49,830.69],[168.5,727.28]]]
["binance-futures","SOLUSDT",1747785661148,[[168.45,774.02],[168.44,602.45],[168.43,741.46],[168.42,915.1],[168.41,716.31]],[[168.46,57.97],[168.47,91.97],[168.48,363.62],[168.49,830.69],[168.5,727.28]]]
["binance-futures","SOLUSDT",1747785661200,[[168.45,774.02],[168.44,602.45],[168.43,742.04],[168.42,915.68],[168.41,757.31]],[[168.46,58.02],[168.47,91.97],[168.48,363.62],[168.49,830.69],[168.5,727.28]]]
["binance-futures","SOLUSDT",1747785661253,[[168.45,775.47],[168.44,601.45],[168.43,742.04],[168.42,915.68],[168.41,757.31]],[[168.46,58.02],[168.47,91.97],[168.48,259.62],[168.49,830.69],[168.5,727.28]]]
["binance-futures","SOLUSDT",1747785661316,[[168.45,775.47],[168.44,601.45],[168.43,742.04],[168.42,915.68],[168.41,757.31]],[[168.46,61.29],[168.47,91.97],[168.48,259.62],[168.49,830.72],[168.5,727.28]]]
["binance-futures","SOLUSDT",1747785661371,[[168.46,1324.29],[168.45,443.3],[168.44,491.44],[168.43,545.02],[168.42,830.24]],[[168.47,9.54],[168.48,256.95],[168.49,601.95],[168.5,591.57],[168.51,481.17]]]
["binance-futures","SOLUSDT",1747785661422,[[168.46,788.18],[168.45,418.75],[168.44,565.62],[168.43,845.76],[168.42,1035.97]],[[168.47,57.89],[168.48,201.11],[168.49,532.59],[168.5,617.76],[168.51,339.27]]]
["binance-futures","SOLUSDT",1747785661472,[[168.46,805.44],[168.45,372.11],[168.44,603.33],[168.43,845.76],[168.42,1002.81]],[[168.47,57.89],[168.48,201.11],[168.49,531.7],[168.5,553.01],[168.51,335.27]]]
["binance-futures","SOLUSDT",1747785661523,[[168.46,805.58],[168.45,417.89],[168.44,685.6],[168.43,845.17],[168.42,1002.81]],[[168.47,57.23],[168.48,128.29],[168.49,531.76],[168.5,553.01],[168.51,336.46]]]
["binance-futures","SOLUSDT",1747785661574,[[168.46,805.89],[168.45,417.58],[168.44,685.6],[168.43,845.17],[168.42,1002.81]],[[168.47,82.23],[168.48,128.29],[168.49,531.76],[168.5,335.52],[168.51,553.96]]]
["binance-futures","SOLUSDT",1747785661629,[[168.46,805.89],[168.45,417.58],[168.44,685.6],[168.43,845.17],[168.42,952.64]],[[168.47,57.56],[168.48,128.29],[168.49,486.81],[168.5,361.75],[168.51,553.96]]]
["binance-futures","SOLUSDT",1747785661682,[[168.46,805.89],[168.45,417.58],[168.44,685.6],[168.43,845.17],[168.42,992.64]],[[168.47,57.56],[168.48,128.29],[168.49,486.81],[168.5,379.55],[168.51,553.96]]]
["binance-futures","SOLUSDT",1747785661735,[[168.46,805.89],[168.45,418.77],[168.44,685.6],[168.43,845.17],[168.42,991.45]],[[168.47,57.56],[168.48,128.29],[168.49,486.81],[168.5,379.55],[168.51,553.96]]]
["binance-futures","SOLUSDT",1747785661785,[[168.46,806.65],[168.45,418.01],[168.44,685.6],[168.43,845.17],[168.42,1021.12]],[[168.47,54.61],[168.48,70.56],[168.49,378.76],[168.5,313.55],[168.51,450.93]]]
["binance-futures","SOLUSDT",1747785661841,[[168.46,921.65],[168.45,417.22],[168.44,685.6],[168.43,874.17],[168.42,994.04]],[[168.47,4.51],[168.48,13.47],[168.49,312.59],[168.5,313.55],[168.51,450.93]]]
["binance-futures","SOLUSDT",1747785661896,[[168.48,480.83],[168.47,1023.9],[168.46,697.29],[168.45,534.81],[168.44,651.57]],[[168.49,29.1],[168.5,36.23],[168.51,318.63],[168.52,235.33],[168.53,741.81]]]
["binance-futures","SOLUSDT",1747785661947,[[168.48,854.04],[168.47,755.85],[168.46,635.29],[168.45,397.76],[168.44,617.1]],[[168.49,74.76],[168.5,35.95],[168.51,318.21],[168.52,295.44],[168.53,571.81]]]
["binance-futures","SOLUSDT",1747785661998,[[168.48,628.08],[168.47,724.63],[168.46,551.03],[168.45,539.68],[168.44,679.65]],[[168.49,213.98],[168.5,91.9],[168.51,36.15],[168.52,365.83],[168.53,691.3]]]
["binance-futures","SOLUSDT",1747785662049,[[168.48,687.45],[168.47,554.84],[168.46,457.85],[168.45,493.77],[168.44,606.11]],[[168.49,258.78],[168.5,149.92],[168.51,311.11],[168.52,259.2],[168.53,690.71]]]
["binance-futures","SOLUSDT",1747785662100,[[168.48,675.77],[168.47,534.5],[168.46,530.23],[168.45,604.49],[168.44,706.45]],[[168.49,273.65],[168.5,149.92],[168.51,298.25],[168.52,259.14],[168.53,752.34]]]
["binance-futures","SOLUSDT",1747785662151,[[168.48,647.95],[168.47,558.85],[168.46,530.27],[168.45,603.75],[168.44,789.56]],[[168.49,273.25],[168.5,149.92],[168.51,298.25],[168.52,259.14],[168.53,752.34]]]
["binance-futures","SOLUSDT",1747785662214,[[168.48,663.47],[168.47,558.85],[168.46,527.39],[168.45,603.75],[168.44,740.05]],[[168.49,273.28],[168.5,181.94],[168.51,298.25],[168.52,259.14],[168.53,752.31]]]
["binance-futures","SOLUSDT",1747785662268,[[168.48,664.0],[168.47,558.85],[168.46,526.86],[168.45,603.75],[168.44,740.05]],[[168.49,273.28],[168.5,181.94],[168.51,298.25],[168.52,259.14],[168.53,752.31]]]
["binance-futures","SOLUSDT",1747785662317,[[168.48,664.04],[168.47,536.48],[168.46,481.67],[168.45,603.75],[168.44,790.69]],[[168.49,273.32],[168.5,181.94],[168.51,298.25],[168.52,259.14],[168.53,752.31]]]
["binance-futures","SOLUSDT",1747785662373,[[168.48,664.04],[168.47,581.67],[168.46,554.42],[168.45,603.81],[168.44,790.75]],[[168.49,216.74],[168.5,181.94],[168.51,298.25],[168.52,259.2],[168.53,745.26]]]
["binance-futures","SOLUSDT",1747785662428,[[168.48,664.49],[168.47,581.67],[168.46,553.89],[168.45,603.81],[168.44,740.11]],[[168.49,217.13],[168.5,181.94],[168.51,298.25],[168.52,259.2],[168.53,761.08]]]
["binance-futures","SOLUSDT",1747785662483,[[168.48,664.49],[168.47,563.86],[168.46,553.89],[168.45,603.81],[168.44,800.11]],[[168.49,217.23],[168.5,181.27],[168.51,298.25],[168.52,259.2],[168.53,761.08]]]
["binance-futures","SOLUSDT",1747785662538,[[168.48,663.87],[168.47,518.67],[168.46,481.54],[168.45,604.27],[168.44,851.94]],[[168.49,58.1],[168.5,178.89],[168.51,298.25],[168.52,259.26],[168.53,729.08]]]
["binance-futures","SOLUSDT",1747785662593,[[168.48,666.77],[168.47,563.86],[168.46,554.29],[168.45,681.18],[168.44,800.11]],[[168.49,58.36],[168.5,178.89],[168.51,298.25],[168.52,259.26],[168.53,729.08]]]
["binance-futures","SOLUSDT",1747785662640,[[168.48,667.0],[168.47,563.86],[168.46,554.06],[168.45,698.99],[168.44,800.11]],[[168.49,58.36],[168.5,146.87],[168.51,156.25],[168.52,259.26],[168.53,735.49]]]
["binance-futures","SOLUSDT",1747785662699,[[168.48,727.29],[168.47,563.86],[168.46,554.06],[168.45,650.74],[168.44,852.0]],[[168.49,55.8],[168.5,88.85],[168.51,156.19],[168.52,271.32],[168.53,660.26]]]
["binance-futures","SOLUSDT",1747785662753,[[168.48,727.29],[168.47,563.86],[168.46,554.06],[168.45,650.74],[168.44,852.0]],[[168.49,55.83],[168.5,88.85],[168.51,156.19],[168.52,271.32],[168.53,661.16]]]
["binance-futures","SOLUSDT",1747785662804,[[168.48,706.32],[168.47,518.67],[168.46,407.77],[168.45,485.95],[168.44,754.85]],[[168.49,196.77],[168.5,91.23],[168.51,156.19],[168.52,433.81],[168.53,696.86]]]
["binance-futures","SOLUSDT",1747785662859,[[168.48,706.32],[168.47,518.67],[168.46,407.77],[168.45,485.95],[168.44,754.85]],[[168.49,253.51],[168.5,151.28],[168.51,184.86],[168.52,368.16],[168.53,696.86]]]
["binance-futures","SOLUSDT",1747785662905,[[168.48,706.32],[168.47,517.25],[168.46,407.77],[168.45,534.04],[168.44,702.96]],[[168.49,252.51],[168.5,175.65],[168.51,184.86],[168.52,368.16],[168.53,696.86]]]
["binance-futures","SOLUSDT",1747785662960,[[168.48,706.32],[168.47,517.25],[168.46,407.77],[168.45,534.04],[168.44,702.96]],[[168.49,252.61],[168.5,175.65],[168.51,184.86],[168.52,368.16],[168.53,696.86]]]
["binance-futures","SOLUSDT",1747785663015,[[168.48,703.42],[168.47,517.25],[168.46,378.77],[168.45,534.04],[168.44,692.47]],[[168.49,252.61],[168.5,247.65],[168.51,184.86],[168.52,368.16],[168.53,696.86]]]
["binance-futures","SOLUSDT",1747785663065,[[168.48,703.73],[168.47,492.9],[168.46,378.06],[168.45,533.64],[168.44,689.57]],[[168.49,252.65],[168.5,175.71],[168.51,184.86],[168.52,368.1],[168.53,696.86]]]
["binance-futures","SOLUSDT",1747785663112,[[168.48,703.73],[168.47,492.9],[168.46,378.06],[168.45,484.39],[168.44,741.14]],[[168.49,252.69],[168.5,175.65],[168.51,184.86],[168.52,368.16],[168.53,845.36]]]
["binance-futures","SOLUSDT",1747785663157,[[168.48,703.73],[168.47,492.9],[168.46,378.06],[168.45,484.46],[168.44,741.14]],[[168.49,252.69],[168.5,175.65],[168.51,184.86],[168.52,368.16],[168.53,845.36]]]
["binance-futures","SOLUSDT",1747785663212,[[168.48,703.73],[168.47,492.9],[168.46,378.06],[168.45,581.61],[168.44,741.14]],[[168.49,252.69],[168.5,175.65],[168.51,184.86],[168.52,368.16],[168.53,845.36]]]
["binance-futures","SOLUSDT",1747785663345,[[168.48,703.73],[168.47,492.9],[168.46,378.06],[168.45,591.61],[168.44,741.14]],[[168.49,252.69],[168.5,175.65],[168.51,184.86],[168.52,368.16],[168.53,845.36]]]
["binance-futures","SOLUSDT",1747785663403,[[168.48,703.73],[168.47,492.9],[168.46,450.81],[168.45,591.61],[168.44,689.57]],[[168.49,253.38],[168.5,175.65],[168.51,184.86],[168.52,368.16],[168.53,877.36]]]
["binance-futures","SOLUSDT",1747785663434,[[168.48,698.73],[168.47,492.9],[168.46,378.06],[168.45,494.46],[168.44,689.57]],[[168.49,253.38],[168.5,175.65],[168.51,184.86],[168.52,397.34],[168.53,877.36]]]
["binance-futures","SOLUSDT",1747785663510,[[168.48,698.77],[168.47,538.81],[168.46,524.35],[168.45,591.61],[168.44,689.57]],[[168.49,80.6],[168.5,175.65],[168.51,184.86],[168.52,316.5],[168.53,728.86]]]
["binance-futures","SOLUSDT",1747785663561,[[168.48,698.51],[168.47,563.58],[168.46,524.35],[168.45,591.61],[168.44,689.57]],[[168.49,55.6],[168.5,173.27],[168.51,173.03],[168.52,316.5],[168.53,696.86]]]
["binance-futures","SOLUSDT",1747785663611,[[168.48,698.51],[168.47,563.58],[168.46,524.35],[168.45,592.19],[168.44,689.57]],[[168.49,55.6],[168.5,148.9],[168.51,173.03],[168.52,316.5],[168.53,696.86]]]
["binance-futures","SOLUSDT",1747785663658,[[168.48,662.46],[168.47,398.31],[168.46,378.06],[168.45,495.04],[168.44,689.57]],[[168.49,299.13],[168.5,171.35],[168.51,225.48],[168.52,316.44],[168.53,845.36]]]
["binance-futures","SOLUSDT",1747785663710,[[168.48,662.46],[168.47,373.54],[168.46,378.06],[168.45,494.46],[168.44,689.57]],[[168.49,299.13],[168.5,171.35],[168.51,225.48],[168.52,316.44],[168.53,877.36]]]
["binance-futures","SOLUSDT",1747785663745,[[168.48,662.46],[168.47,373.54],[168.46,378.06],[168.45,494.46],[168.44,689.57]],[[168.49,299.16],[168.5,171.35],[168.51,225.48],[168.52,316.44],[168.53,877.36]]]
["binance-futures","SOLUSDT",1747785663812,[[168.48,662.46],[168.47,373.54],[168.46,378.06],[168.45,493.88],[168.44,689.57]],[[168.49,299.16],[168.5,171.35],[168.51,225.48],[168.52,316.44],[168.53,877.36]]]
["binance-futures","SOLUSDT",1747785663924,[[168.48,444.72],[168.47,289.26],[168.46,326.65],[168.45,396.92],[168.44,782.61]],[[168.49,299.16],[168.5,171.35],[168.51,225.48],[168.52,316.44],[168.53,881.06]]]
["binance-futures","SOLUSDT",1747785663981,[[168.48,133.5],[168.47,237.56],[168.46,223.61],[168.45,395.22],[168.44,620.25]],[[168.49,725.61],[168.5,171.35],[168.51,276.97],[168.52,452.1],[168.53,661.63]]]
["binance-futures","SOLUSDT",1747785664032,[[168.46,159.03],[168.45,369.9],[168.44,608.9]],[[168.47,911.84],[168.48,1058.22],[168.49,706.13],[168.5,237.61],[168.51,293.53]]]
["binance-futures","SOLUSDT",1747785664082,[[168.46,101.77],[168.45,269.7],[168.44,538.01],[168.43,824.21],[168.42,962.17]],[[168.47,987.49],[168.48,765.66],[168.49,347.64],[168.5,243.07],[168.51,350.47]]]
["binance-futures","SOLUSDT",1747785664134,[[168.45,90.27],[168.44,290.63],[168.43,372.29],[168.42,820.42]],[[168.46,1522.72],[168.47,429.06],[168.48,835.19],[168.49,460.27],[168.5,195.95]]]
["binance-futures","SOLUSDT",1747785664185,[[168.45,31.29],[168.44,194.46],[168.43,403.93],[168.42,760.09],[168.41,594.46]],[[168.46,1133.57],[168.47,452.67],[168.48,858.49],[168.49,482.39],[168.5,255.31]]]
["binance-futures","SOLUSDT",1747785664236,[[168.45,18.89],[168.44,168.89],[168.43,438.45],[168.42,629.05],[168.41,535.36]],[[168.46,1279.44],[168.47,452.32],[168.48,797.4],[168.49,491.15],[168.5,285.31]]]
["binance-futures","SOLUSDT",1747785664286,[[168.45,18.89],[168.44,127.8],[168.43,438.45],[168.42,627.05],[168.41,536.62]],[[168.46,1274.76],[168.47,452.32],[168.48,799.25],[168.49,491.15],[168.5,284.31]]]
["binance-futures","SOLUSDT",1747785664338,[[168.44,19.28],[168.43,373.6],[168.42,564.61],[168.41,557.78]],[[168.45,1647.25],[168.46,865.24],[168.47,480.08],[168.48,822.88],[168.49,432.41]]]
["binance-futures","SOLUSDT",1747785664389,[[168.44,20.35],[168.43,339.99],[168.42,434.38],[168.41,559.45],[168.4,799.17]],[[168.45,1307.32],[168.46,467.26],[168.47,481.78],[168.48,824.58],[168.49,465.93]]]
["binance-futures","SOLUSDT",1747785664438,[[168.44,20.35],[168.43,173.32],[168.42,484.27],[168.41,421.61],[168.4,824.3]],[[168.45,1083.04],[168.46,466.62],[168.47,690.88],[168.48,764.25],[168.49,402.68]]]
["binance-futures","SOLUSDT",1747785664491,[[168.44,77.98],[168.43,173.32],[168.42,462.08],[168.41,471.43],[168.4,824.3]],[[168.45,1067.73],[168.46,466.62],[168.47,672.98],[168.48,762.55],[168.49,402.58]]]
["binance-futures","SOLUSDT",1747785664544,[[168.44,83.76],[168.43,352.45],[168.42,462.02],[168.41,484.46],[168.4,818.24]],[[168.45,1021.84],[168.46,438.38],[168.47,621.21],[168.48,762.69],[168.49,402.58]]]
["binance-futures","SOLUSDT",1747785664592,[[168.44,136.55],[168.43,321.88],[168.42,597.24],[168.41,580.09],[168.4,806.12]],[[168.45,1187.57],[168.46,424.38],[168.47,621.21],[168.48,762.69],[168.49,402.58]]]
["binance-futures","SOLUSDT",1747785664649,[[168.44,187.09],[168.43,381.93],[168.42,597.24],[168.41,530.27],[168.4,806.12]],[[168.45,939.72],[168.46,641.91],[168.47,621.21],[168.48,735.64],[168.49,402.58]]]
["binance-futures","SOLUSDT",1747785664700,[[168.44,262.09],[168.43,351.35],[168.42,597.24],[168.41,530.27],[168.4,838.12]],[[168.45,882.67],[168.46,641.91],[168.47,568.82],[168.48,735.64],[168.49,402.58]]]
["binance-futures","SOLUSDT",1747785664753,[[168.44,262.5],[168.43,352.3],[168.42,596.71],[168.41,530.27],[168.4,838.12]],[[168.45,861.85],[168.46,642.44],[168.47,568.82],[168.48,702.11],[168.49,402.58]]]
["binance-futures","SOLUSDT",1747785664808,[[168.44,331.83],[168.43,352.3],[168.42,596.71],[168.41,530.27],[168.4,855.93]],[[168.45,627.88],[168.46,642.44],[168.47,471.16],[168.48,702.11],[168.49,420.4]]]
["binance-futures","SOLUSDT",1747785664859,[[168.44,341.44],[168.43,434.27],[168.42,606.49],[168.41,529.36],[168.4,887.08]],[[168.45,292.49],[168.46,310.24],[168.47,573.69],[168.48,713.07],[168.49,372.46]]]
["binance-futures","SOLUSDT",1747785664910,[[168.44,380.4],[168.43,434.27],[168.42,611.23],[168.41,530.78],[168.4,887.08]],[[168.45,284.02],[168.46,334.84],[168.47,570.29],[168.48,713.07],[168.49,373.05]]]
["binance-futures","SOLUSDT",1747785664949,[[168.44,377.4],[168.43,434.27],[168.42,611.23],[168.41,530.78],[168.4,887.08]],[[168.45,284.91],[168.46,334.84],[168.47,570.29],[168.48,714.77],[168.49,372.97]]]
["binance-futures","SOLUSDT",1747785665002,[[168.44,377.4],[168.43,435.46],[168.42,612.23],[168.41,530.78],[168.4,904.9]],[[168.45,284.91],[168.46,334.84],[168.47,570.29],[168.48,710.77],[168.49,377.97]]]
["binance-futures","SOLUSDT",1747785665057,[[168.44,334.45],[168.43,352.54],[168.42,538.69],[168.41,425.18],[168.4,968.36]],[[168.45,333.29],[168.46,333.98],[168.47,571.15],[168.48,710.27],[168.49,431.75]]]
["binance-futures","SOLUSDT",1747785665116,[[168.44,235.97],[168.43,352.54],[168.42,465.94],[168.41,425.18],[168.4,954.89]],[[168.45,333.28],[168.46,333.98],[168.47,571.19],[168.48,755.33],[168.49,503.29]]]
["binance-futures","SOLUSDT",1747785665157,[[168.44,235.97],[168.43,352.14],[168.42,465.94],[168.41,425.18],[168.4,954.89]],[[168.45,333.28],[168.46,351.28],[168.47,571.22],[168.48,734.4],[168.49,503.29]]]
["binance-futures","SOLUSDT",1747785665223,[[168.44,236.2],[168.43,352.14],[168.42,465.94],[168.41,425.18],[168.4,952.89]],[[168.45,333.28],[168.46,351.28],[168.47,571.22],[168.48,779.46],[168.49,503.29]]]
["binance-futures","SOLUSDT",1747785665276,[[168.44,176.2],[168.43,353.09],[168.42,465.94],[168.41,425.18],[168.4,952.89]],[[168.45,334.28],[168.46,351.61],[168.47,570.89],[168.48,779.46],[168.49,503.29]]]
["binance-futures","SOLUSDT",1747785665330,[[168.44,115.96],[168.43,353.09],[168.42,460.01],[168.41,425.18],[168.4,952.89]],[[168.45,399.76],[168.46,351.61],[168.47,570.89],[168.48,780.46],[168.49,503.29]]]
["binance-futures","SOLUSDT",1747785665381,[[168.44,115.96],[168.43,353.09],[168.42,460.01],[168.41,424.92],[168.4,948.89]],[[168.45,617.3],[168.46,351.61],[168.47,353.37],[168.48,870.59],[168.49,595.42]]]
["binance-futures","SOLUSDT",1747785665434,[[168.44,62.72],[168.43,274.54],[168.42,396.54],[168.41,492.92],[168.4,841.7]],[[168.45,619.23],[168.46,328.01],[168.47,412.19],[168.48,969.6],[168.49,590.38]]]
["binance-futures","SOLUSDT",1747785665483,[[168.44,62.62],[168.43,325.84],[168.42,396.54],[168.41,548.42],[168.4,838.28]],[[168.45,649.55],[168.46,327.54],[168.47,414.2],[168.48,972.55],[168.49,592.46]]]
["binance-futures","SOLUSDT",1747785665539,[[168.44,122.88],[168.43,383.71],[168.42,396.54],[168.41,480.42],[168.4,913.86]],[[168.45,650.41],[168.46,309.71],[168.47,361.81],[168.48,873.62],[168.49,592.46]]]
["binance-futures","SOLUSDT",1747785665590,[[168.44,175.7],[168.43,413.93],[168.42,459.01],[168.41,424.33],[168.4,913.86]],[[168.45,616.08],[168.46,309.71],[168.47,361.81],[168.48,782.49],[168.49,501.33]]]
["binance-futures","SOLUSDT",1747785665631,[[168.44,175.8],[168.43,418.51],[168.42,532.29],[168.41,502.26],[168.4,913.86]],[[168.45,352.54],[168.46,527.26],[168.47,361.81],[168.48,781.49],[168.49,501.33]]]
["binance-futures","SOLUSDT",1747785665696,[[168.44,175.83],[168.43,419.46],[168.42,531.76],[168.41,502.26],[168.4,913.86]],[[168.45,350.79],[168.46,527.79],[168.47,358.85],[168.48,781.49],[168.49,501.33]]]
["binance-futures","SOLUSDT",1747785665759,[[168.44,174.53],[168.43,389.24],[168.42,532.76],[168.41,502.26],[168.4,912.86]],[[168.45,350.79],[168.46,527.79],[168.47,358.85],[168.48,781.49],[168.49,501.33]]]
["binance-futures","SOLUSDT",1747785665806,[[168.44,174.53],[168.43,383.47],[168.42,532.76],[168.41,503.45],[168.4,912.86]],[[168.45,350.79],[168.46,527.79],[168.47,358.85],[168.48,781.49],[168.49,501.33]]]
["binance-futures","SOLUSDT",1747785665860,[[168.44,174.53],[168.43,383.47],[168.42,460.01],[168.41,426.11],[168.4,912.86]],[[168.45,350.79],[168.46,527.79],[168.47,358.85],[168.48,781.49],[168.49,501.33]]]
["binance-futures","SOLUSDT",1747785665912,[[168.44,174.53],[168.43,383.47],[168.42,460.01],[168.41,426.11],[168.4,912.86]],[[168.45,407.47],[168.46,527.79],[168.47,358.85],[168.48,781.49],[168.49,501.33]]]
["binance-futures","SOLUSDT",1747785665961,[[168.44,169.48],[168.43,383.47],[168.42,460.01],[168.41,426.11],[168.4,912.86]],[[168.45,679.02],[168.46,310.24],[168.47,411.24],[168.48,960.3],[168.49,588.25]]]
["binance-futures","SOLUSDT",1747785666033,[[168.44,169.48],[168.43,383.47],[168.42,460.01],[168.41,426.11],[168.4,820.0]],[[168.45,679.65],[168.46,310.24],[168.47,411.24],[168.48,960.3],[168.49,589.28]]]
["binance-futures","SOLUSDT",1747785666068,[[168.44,169.48],[168.43,383.47],[168.42,460.01],[168.41,426.11],[168.4,820.0]],[[168.45,679.7],[168.46,310.24],[168.47,411.24],[168.48,960.3],[168.49,589.28]]]
["binance-futures","SOLUSDT",1747785666142,[[168.44,169.48],[168.43,383.47],[168.42,460.01],[168.41,426.11],[168.4,822.0]],[[168.45,679.7],[168.46,310.27],[168.47,411.24],[168.48,960.34],[168.49,589.28]]]
["binance-futures","SOLUSDT",1747785666281,[[168.44,173.99],[168.43,383.47],[168.42,532.19],[168.41,513.03],[168.4,822.0]],[[168.45,462.18],[168.46,527.82],[168.47,411.24],[168.48,873.42],[168.49,502.36]]]
["binance-futures","SOLUSDT",1747785666331,[[168.44,173.99],[168.43,383.47],[168.42,532.19],[168.41,513.03],[168.4,822.0]],[[168.45,462.18],[168.46,527.82],[168.47,411.24],[168.48,873.42],[168.49,510.96]]]
["binance-futures","SOLUSDT",1747785666379,[[168.44,183.43],[168.43,383.47],[168.42,532.19],[168.41,512.45],[168.4,822.0]],[[168.45,408.18],[168.46,527.82],[168.47,358.85],[168.48,781.45],[168.49,435.3]]]
["binance-futures","SOLUSDT",1747785666437,[[168.44,173.01],[168.43,388.15],[168.42,532.19],[168.41,512.45],[168.4,822.0]],[[168.45,289.5],[168.46,527.82],[168.47,357.43],[168.48,781.45],[168.49,417.48]]]
["binance-futures","SOLUSDT",1747785666490,[[168.44,175.68],[168.43,383.47],[168.42,532.19],[168.41,512.45],[168.4,822.0]],[[168.45,336.77],[168.46,527.82],[168.47,357.43],[168.48,736.39],[168.49,417.48]]]
["binance-futures","SOLUSDT",1747785666548,[[168.44,175.68],[168.43,383.47],[168.42,532.19],[168.41,512.45],[168.4,822.0]],[[168.45,337.77],[168.46,527.82],[168.47,357.43],[168.48,736.39],[168.49,417.48]]]
["binance-futures","SOLUSDT",1747785666601,[[168.44,175.68],[168.43,383.47],[168.42,532.19],[168.41,512.45],[168.4,822.0]],[[168.45,337.77],[168.46,527.82],[168.47,357.5],[168.48,781.04],[168.49,417.48]]]
["binance-futures","SOLUSDT",1747785666651,[[168.44,115.9],[168.43,383.47],[168.42,460.01],[168.41,425.53],[168.4,822.0]],[[168.45,617.19],[168.46,310.27],[168.47,409.89],[168.48,866.91],[168.49,417.48]]]
["binance-futures","SOLUSDT",1747785666699,[[168.44,115.64],[168.43,383.47],[168.42,460.01],[168.41,425.53],[168.4,822.0]],[[168.45,617.19],[168.46,310.27],[168.47,409.89],[168.48,866.91],[168.49,417.48]]]
["binance-futures","SOLUSDT",1747785666757,[[168.44,115.64],[168.43,383.47],[168.42,460.01],[168.41,425.53],[168.4,822.0]],[[168.45,616.19],[168.46,310.27],[168.47,409.89],[168.48,866.91],[168.49,417.48]]]
["binance-futures","SOLUSDT",1747785666815,[[168.44,118.51],[168.43,383.47],[168.42,460.01],[168.41,425.53],[168.4,822.0]],[[168.45,616.19],[168.46,310.27],[168.47,409.89],[168.48,866.91],[168.49,417.48]]]
["binance-futures","SOLUSDT",1747785666874,[[168.44,176.14],[168.43,383.47],[168.42,460.01],[168.41,425.53],[168.4,822.0]],[[168.45,616.19],[168.46,310.27],[168.47,409.89],[168.48,866.91],[168.49,417.48]]]
["binance-futures","SOLUSDT",1747785666919,[[168.44,178.55],[168.43,428.66],[168.42,532.76],[168.41,511.4],[168.4,822.0]],[[168.45,398.64],[168.46,550.55],[168.47,357.5],[168.48,781.04],[168.49,417.48]]]
["binance-futures","SOLUSDT",1747785666976,[[168.44,178.55],[168.43,428.7],[168.42,532.76],[168.41,511.4],[168.4,822.0]],[[168.45,398.64],[168.46,600.74],[168.47,357.5],[168.48,781.04],[168.49,417.48]]]
["binance-futures","SOLUSDT",1747785667137,[[168.44,178.55],[168.43,428.7],[168.42,532.76],[168.41,511.4],[168.4,822.0]],[[168.45,398.64],[168.46,600.74],[168.47,357.5],[168.48,781.07],[168.49,417.48]]]
["binance-futures","SOLUSDT",1747785667260,[[168.44,178.6],[168.43,428.7],[168.42,532.76],[168.41,511.4],[168.4,822.0]],[[168.45,398.64],[168.46,600.74],[168.47,357.5],[168.48,866.94],[168.49,417.48]]]
["binance-futures","SOLUSDT",1747785667329,[[168.44,177.98],[168.43,384.25],[168.42,528.66],[168.41,511.4],[168.4,822.0]],[[168.45,398.72],[168.46,600.74],[168.47,357.5],[168.48,866.94],[168.49,417.48]]]
["binance-futures","SOLUSDT",1747785667390,[[168.44,107.16],[168.43,384.25],[168.42,460.01],[168.41,425.53],[168.4,822.0]],[[168.45,679.22],[168.46,383.19],[168.47,409.89],[168.48,866.94],[168.49,417.48]]]
["binance-futures","SOLUSDT",1747785667450,[[168.44,106.64],[168.43,384.25],[168.42,460.01],[168.41,425.53],[168.4,822.0]],[[168.45,679.22],[168.46,333.0],[168.47,409.89],[168.48,866.94],[168.49,416.63]]]
["binance-futures","SOLUSDT",1747785667496,[[168.44,107.02],[168.43,384.25],[168.42,526.74],[168.41,505.97],[168.4,822.0]],[[168.45,679.22],[168.46,333.0],[168.47,409.89],[168.48,866.94],[168.49,416.53]]]
["binance-futures","SOLUSDT",1747785667552,[[168.44,165.83],[168.43,384.25],[168.42,526.74],[168.41,505.97],[168.4,822.0]],[[168.45,399.67],[168.46,550.54],[168.47,357.5],[168.48,781.07],[168.49,416.38]]]
["binance-futures","SOLUSDT",1747785667593,[[168.44,168.21],[168.43,384.25],[168.42,526.74],[168.41,505.97],[168.4,822.0]],[[168.45,399.67],[168.46,550.54],[168.47,357.5],[168.48,781.07],[168.49,416.38]]]
["binance-futures","SOLUSDT",1747785667646,[[168.44,168.21],[168.43,384.25],[168.42,526.74],[168.41,505.97],[168.4,822.0]],[[168.45,399.67],[168.46,550.54],[168.47,357.43],[168.48,781.07],[168.49,416.35]]]
["binance-futures","SOLUSDT",1747785667707,[[168.44,168.21],[168.43,384.25],[168.42,526.74],[168.41,505.97],[168.4,822.0]],[[168.45,399.67],[168.46,550.54],[168.47,357.43],[168.48,781.07],[168.49,416.31]]]
["binance-futures","SOLUSDT",1747785667760,[[168.44,168.24],[168.43,384.25],[168.42,526.74],[168.41,505.97],[168.4,822.0]],[[168.45,399.67],[168.46,550.54],[168.47,357.43],[168.48,781.07],[168.49,416.31]]]
["binance-futures","SOLUSDT",1747785667868,[[168.44,295.99],[168.43,606.5],[168.42,600.28],[168.41,506.71],[168.4,823.42]],[[168.45,127.03],[168.46,333.0],[168.47,353.43],[168.48,955.79],[168.49,407.71]]]
["binance-futures","SOLUSDT",1747785667925,[[168.44,295.99],[168.43,630.65],[168.42,600.28],[168.41,509.67],[168.4,823.42]],[[168.45,125.72],[168.46,386.14],[168.47,353.7],[168.48,924.41],[168.49,408.3]]]
["binance-futures","SOLUSDT",1747785667976,[[168.44,275.49],[168.43,534.94],[168.42,526.74],[168.41,511.09],[168.4,823.42]],[[168.45,121.32],[168.46,332.14],[168.47,353.7],[168.48,924.38],[168.49,408.3]]]
["binance-futures","SOLUSDT",1747785668031,[[168.44,361.81],[168.43,534.94],[168.42,526.74],[168.41,511.09],[168.4,737.1]],[[168.45,121.37],[168.46,306.9],[168.47,353.7],[168.48,924.38],[168.49,408.3]]]
["binance-futures","SOLUSDT",1747785668073,[[168.44,361.81],[168.43,534.94],[168.42,526.74],[168.41,511.09],[168.4,737.1]],[[168.45,120.37],[168.46,306.9],[168.47,353.7],[168.48,924.38],[168.49,408.27]]]
["binance-futures","SOLUSDT",1747785668134,[[168.44,427.46],[168.43,639.18],[168.42,601.7],[168.41,514.79],[168.4,801.1]],[[168.45,233.32],[168.46,210.81],[168.47,245.75],[168.48,880.38],[168.49,455.85]]]
["binance-futures","SOLUSDT",1747785668182,[[168.44,427.46],[168.43,639.18],[168.42,601.7],[168.41,514.79],[168.4,801.1]],[[168.45,233.32],[168.46,210.81],[168.47,368.83],[168.48,880.38],[168.49,455.85]]]
["binance-futures","SOLUSDT",1747785668238,[[168.44,425.09],[168.43,563.01],[168.42,461.43],[168.41,514.79],[168.4,801.1]],[[168.45,233.42],[168.46,248.82],[168.47,421.22],[168.48,880.38],[168.49,455.85]]]
["binance-futures","SOLUSDT",1747785668292,[[168.44,360.66],[168.43,503.73],[168.42,460.01],[168.41,432.93],[168.4,783.28]],[[168.45,244.21],[168.46,248.82],[168.47,421.22],[168.48,880.38],[168.49,455.85]]]
["binance-futures","SOLUSDT",1747785668344,[[168.44,360.97],[168.43,503.73],[168.42,460.01],[168.41,432.93],[168.4,783.28]],[[168.45,244.19],[168.46,248.82],[168.47,421.22],[168.48,880.38],[168.49,455.85]]]
["binance-futures","SOLUSDT",1747785668414,[[168.44,297.83],[168.43,503.73],[168.42,459.01],[168.41,433.93],[168.4,783.28]],[[168.45,244.19],[168.46,265.41],[168.47,472.88],[168.48,925.03],[168.49,457.27]]]
["binance-futures","SOLUSDT",1747785668457,[[168.44,284.38],[168.43,408.4],[168.42,459.01],[168.41,433.93],[168.4,719.28]],[[168.45,357.91],[168.46,293.58],[168.47,504.88],[168.48,925.03],[168.49,457.27]]]
["binance-futures","SOLUSDT",1747785668507,[[168.44,281.54],[168.43,408.4],[168.42,459.01],[168.41,393.5],[168.4,719.28]],[[168.45,399.87],[168.46,322.17],[168.47,504.88],[168.48,925.03],[168.49,457.27]]]
["binance-futures","SOLUSDT",1747785668562,[[168.44,189.79],[168.43,408.4],[168.42,459.01],[168.41,393.5],[168.4,719.28]],[[168.45,400.76],[168.46,322.17],[168.47,504.88],[168.48,925.03],[168.49,458.27]]]
["binance-futures","SOLUSDT",1747785668624,[[168.44,139.25],[168.43,350.11],[168.42,459.01],[168.41,437.75],[168.4,720.28]],[[168.45,620.32],[168.46,293.58],[168.47,508.93],[168.48,707.5],[168.49,483.27]]]
["binance-futures","SOLUSDT",1747785668662,[[168.44,139.01],[168.43,350.11],[168.42,459.01],[168.41,433.31],[168.4,720.28]],[[168.45,620.32],[168.46,293.58],[168.47,547.27],[168.48,708.24],[168.49,485.12]]]
["binance-futures","SOLUSDT",1747785668698,[[168.44,136.14],[168.43,350.11],[168.42,459.01],[168.41,485.81],[168.4,720.28]],[[168.45,620.32],[168.46,293.58],[168.47,547.27],[168.48,708.24],[168.49,485.12]]]
["binance-futures","SOLUSDT",1747785668790,[[168.44,136.14],[168.43,350.11],[168.42,459.01],[168.41,485.81],[168.4,720.28]],[[168.45,622.33],[168.46,293.58],[168.47,504.49],[168.48,708.24],[168.49,493.7]]]
["binance-futures","SOLUSDT",1747785668948,[[168.44,185.03],[168.43,350.11],[168.42,460.01],[168.41,440.56],[168.4,719.28]],[[168.45,764.33],[168.46,323.03],[168.47,503.63],[168.48,708.77],[168.49,493.7]]]
["binance-futures","SOLUSDT",1747785668997,[[168.44,181.18],[168.43,350.11],[168.42,460.01],[168.41,440.56],[168.4,717.28]],[[168.45,767.51],[168.46,323.03],[168.47,503.63],[168.48,708.77],[168.49,493.7]]]
["binance-futures","SOLUSDT",1747785669051,[[168.44,179.86],[168.43,350.11],[168.42,460.01],[168.41,440.56],[168.4,717.28]],[[168.45,767.51],[168.46,323.03],[168.47,503.63],[168.48,708.77],[168.49,493.7]]]
["binance-futures","SOLUSDT",1747785669138,[[168.44,179.86],[168.43,350.11],[168.42,460.01],[168.41,484.16],[168.4,771.03]],[[168.45,625.44],[168.46,294.44],[168.47,455.68],[168.48,752.37],[168.49,493.7]]]
["binance-futures","SOLUSDT",1747785669180,[[168.44,238.9],[168.43,447.98],[168.42,460.01],[168.41,411.78],[168.4,779.03]],[[168.45,394.65],[168.46,495.4],[168.47,404.02],[168.48,706.98],[168.49,493.7]]]
["binance-futures","SOLUSDT",1747785669239,[[168.44,238.75],[168.43,443.37],[168.42,460.01],[168.41,411.78],[168.4,779.03]],[[168.45,394.65],[168.46,467.23],[168.47,404.02],[168.48,745.31],[168.49,493.7]]]
["binance-futures","SOLUSDT",1747785669291,[[168.44,237.69],[168.43,443.37],[168.42,460.01],[168.41,411.78],[168.4,779.03]],[[168.45,394.65],[168.46,467.23],[168.47,404.02],[168.48,745.31],[168.49,493.7]]]
["binance-futures","SOLUSDT",1747785669341,[[168.44,237.69],[168.43,443.37],[168.42,460.01],[168.41,411.2],[168.4,779.03]],[[168.45,397.25],[168.46,467.23],[168.47,404.02],[168.48,745.31],[168.49,493.7]]]
["binance-futures","SOLUSDT",1747785669356,[[168.44,237.69],[168.43,443.37],[168.42,460.01],[168.41,411.2],[168.4,782.73]],[[168.45,396.28],[168.46,467.23],[168.47,404.02],[168.48,745.31],[168.49,491.85]]]
["binance-futures","SOLUSDT",1747785669431,[[168.44,237.69],[168.43,443.37],[168.42,460.01],[168.41,411.2],[168.4,782.73]],[[168.45,396.47],[168.46,467.23],[168.47,404.02],[168.48,745.31],[168.49,543.07]]]
["binance-futures","SOLUSDT",1747785669496,[[168.44,235.31],[168.43,443.37],[168.42,460.01],[168.41,411.2],[168.4,782.73]],[[168.45,398.2],[168.46,467.23],[168.47,404.02],[168.48,745.31],[168.49,543.07]]]
["binance-futures","SOLUSDT",1747785669551,[[168.44,177.78],[168.43,443.37],[168.42,460.01],[168.41,411.2],[168.4,782.73]],[[168.45,398.2],[168.46,467.23],[168.47,404.09],[168.48,745.34],[168.49,543.07]]]
["binance-futures","SOLUSDT",1747785669606,[[168.43,292.41],[168.42,363.13],[168.41,342.35],[168.4,666.66]],[[168.44,672.27],[168.45,782.89],[168.46,249.68],[168.47,405.83],[168.48,687.7]]]
["binance-futures","SOLUSDT",1747785669657,[[168.43,59.55],[168.42,251.26],[168.41,284.05],[168.4,651.99],[168.39,1524.52]],[[168.44,1011.98],[168.45,332.33],[168.46,330.07],[168.47,717.99],[168.48,761.5]]]
["binance-futures","SOLUSDT",1747785669708,[[168.43,9.06],[168.42,215.82],[168.41,278.54],[168.4,637.46],[168.39,1538.52]],[[168.44,1012.02],[168.45,334.99],[168.46,376.15],[168.47,786.72],[168.48,763.5]]]
["binance-futures","SOLUSDT",1747785669759,[[168.43,9.16],[168.42,182.43],[168.41,341.73],[168.4,637.46],[168.39,1513.52]],[[168.44,1068.35],[168.45,334.44],[168.46,309.05],[168.47,786.72],[168.48,763.5]]]
["binance-futures","SOLUSDT",1747785669803,[[168.43,66.69],[168.42,182.37],[168.41,341.79],[168.4,682.71],[168.39,1513.52]],[[168.44,1069.83],[168.45,331.96],[168.46,378.08],[168.47,784.21],[168.48,719.9]]]
["binance-futures","SOLUSDT",1747785669863,[[168.43,66.79],[168.42,182.37],[168.41,341.79],[168.4,682.71],[168.39,1513.52]],[[168.44,1074.01],[168.45,331.78],[168.46,378.08],[168.47,784.21],[168.48,719.9]]]
["binance-futures","SOLUSDT",1747785669897,[[168.43,9.16],[168.42,182.37],[168.41,341.79],[168.4,682.71],[168.39,1513.52]],[[168.44,1074.7],[168.45,331.78],[168.46,378.08],[168.47,784.21],[168.48,719.9]]]
["binance-futures","SOLUSDT",1747785669946,[[168.43,119.55],[168.42,182.37],[168.41,341.79],[168.4,682.71],[168.39,1513.52]],[[168.44,1074.89],[168.45,331.59],[168.46,378.08],[168.47,784.21],[168.48,719.9]]]
["binance-futures","SOLUSDT",1747785670018,[[168.43,122.22],[168.42,182.37],[168.41,341.79],[168.4,682.71],[168.39,1513.52]],[[168.44,1076.66],[168.45,329.82],[168.46,378.12],[168.47,784.21],[168.48,752.96]]]
["binance-futures","SOLUSDT",1747785670057,[[168.43,64.11],[168.42,182.37],[168.41,341.79],[168.4,682.71],[168.39,1513.52]],[[168.44,1076.65],[168.45,301.58],[168.46,378.12],[168.47,776.08],[168.48,753.02]]]
["binance-futures","SOLUSDT",1747785670124,[[168.43,121.74],[168.42,182.37],[168.41,341.79],[168.4,682.71],[168.39,1571.85]],[[168.44,1076.65],[168.45,301.58],[168.46,378.12],[168.47,776.14],[168.48,753.02]]]
["binance-futures","SOLUSDT",1747785670190,[[168.43,121.74],[168.42,182.37],[168.41,341.79],[168.4,730.69],[168.39,1571.85]],[[168.44,1076.24],[168.45,301.58],[168.46,378.12],[168.47,784.14],[168.48,753.02]]]
["binance-futures","SOLUSDT",1747785670244,[[168.43,121.78],[168.42,182.37],[168.41,341.79],[168.4,730.69],[168.39,1571.85]],[[168.44,1076.24],[168.45,301.58],[168.46,378.12],[168.47,784.14],[168.48,753.02]]]
["binance-futures","SOLUSDT",1747785670294,[[168.43,121.82],[168.42,182.37],[168.41,341.79],[168.4,730.69],[168.39,1571.85]],[[168.44,1076.24],[168.45,301.58],[168.46,288.12],[168.47,719.14],[168.48,753.02]]]
["binance-futures","SOLUSDT",1747785670344,[[168.43,171.71],[168.42,182.37],[168.41,341.79],[168.4,685.44],[168.39,1596.85]],[[168.44,1076.76],[168.45,301.58],[168.46,288.12],[168.47,719.14],[168.48,753.02]]]
["binance-futures","SOLUSDT",1747785670411,[[168.43,64.18],[168.42,182.37],[168.41,341.79],[168.4,730.69],[168.39,1612.85]],[[168.44,1076.76],[168.45,301.58],[168.46,288.12],[168.47,719.14],[168.48,753.02]]]
["binance-futures","SOLUSDT",1747785670460,[[168.43,63.49],[168.42,143.13],[168.41,341.79],[168.4,686.71],[168.39,1536.52]],[[168.44,1077.87],[168.45,301.58],[168.46,384.12],[168.47,780.31],[168.48,747.02]]]
["binance-futures","SOLUSDT",1747785670520,[[168.43,99.36],[168.42,144.08],[168.41,340.84],[168.4,733.55],[168.39,1592.93]],[[168.44,1078.07],[168.45,301.58],[168.46,332.46],[168.47,719.14],[168.48,747.02]]]
["binance-futures","SOLUSDT",1747785670587,[[168.43,156.99],[168.42,183.32],[168.41,340.84],[168.4,733.55],[168.39,1592.93]],[[168.44,1083.02],[168.45,301.58],[168.46,332.46],[168.47,719.14],[168.48,684.63]]]
["binance-futures","SOLUSDT",1747785670640,[[168.43,198.67],[168.42,218.51],[168.41,340.84],[168.4,688.3],[168.39,1592.93]],[[168.44,1000.61],[168.45,301.58],[168.46,332.46],[168.47,719.14],[168.48,684.63]]]
["binance-futures","SOLUSDT",1747785670692,[[168.43,196.0],[168.42,218.57],[168.41,420.94],[168.4,744.71],[168.39,1592.93]],[[168.44,782.05],[168.45,517.12],[168.46,294.12],[168.47,719.07],[168.48,684.63]]]
["binance-futures","SOLUSDT",1747785670742,[[168.43,196.0],[168.42,183.38],[168.41,365.53],[168.4,688.3],[168.39,1591.93]],[[168.44,996.26],[168.45,299.58],[168.46,294.12],[168.47,719.07],[168.48,741.04]]]
["binance-futures","SOLUSDT",1747785670794,[[168.43,201.2],[168.42,183.32],[168.41,351.74],[168.4,707.12],[168.39,1595.99]],[[168.44,993.08],[168.45,285.58],[168.46,294.12],[168.47,719.07],[168.48,684.63]]]
["binance-futures","SOLUSDT",1747785670851,[[168.43,201.2],[168.42,183.32],[168.41,351.74],[168.4,707.12],[168.39,1595.99]],[[168.44,993.08],[168.45,285.58],[168.46,294.12],[168.47,718.07],[168.48,685.63]]]
["binance-futures","SOLUSDT",1747785670901,[[168.43,203.87],[168.42,183.32],[168.41,351.74],[168.4,707.12],[168.39,1595.99]],[[168.44,993.08],[168.45,285.58],[168.46,294.12],[168.47,718.07],[168.48,686.3]]]
["binance-futures","SOLUSDT",1747785670957,[[168.43,203.87],[168.42,183.32],[168.41,351.74],[168.4,660.81],[168.39,1563.99]],[[168.44,993.08],[168.45,285.58],[168.46,294.12],[168.47,718.07],[168.48,742.71]]]
["binance-futures","SOLUSDT",1747785671006,[[168.43,200.53],[168.42,183.32],[168.41,351.74],[168.4,660.81],[168.39,1563.99]],[[168.44,993.08],[168.45,285.58],[168.46,345.78],[168.47,779.24],[168.48,742.71]]]
["binance-futures","SOLUSDT",1747785671060,[[168.43,200.53],[168.42,183.32],[168.41,351.74],[168.4,660.87],[168.39,1563.99]],[[168.44,1048.79],[168.45,285.58],[168.46,345.78],[168.47,779.24],[168.48,742.71]]]
["binance-futures","SOLUSDT",1747785671129,[[168.43,200.53],[168.42,183.32],[168.41,395.82],[168.4,660.87],[168.39,1563.99]],[[168.44,1048.79],[168.45,285.58],[168.46,345.78],[168.47,779.24],[168.48,742.71]]]
["binance-futures","SOLUSDT",1747785671192,[[168.43,200.59],[168.42,188.1],[168.41,395.82],[168.4,660.87],[168.39,1563.99]],[[168.44,992.73],[168.45,285.58],[168.46,345.78],[168.47,779.24],[168.48,742.71]]]
["binance-futures","SOLUSDT",1747785671252,[[168.43,175.59],[168.42,188.1],[168.41,350.74],[168.4,661.87],[168.39,1507.58]],[[168.44,992.73],[168.45,314.17],[168.46,445.61],[168.47,729.53],[168.48,742.71]]]
["binance-futures","SOLUSDT",1747785671303,[[168.43,76.28],[168.42,183.32],[168.41,288.0],[168.4,699.96],[168.39,1499.7]],[[168.44,1052.9],[168.45,342.41],[168.46,445.61],[168.47,729.53],[168.48,686.3]]]
["binance-futures","SOLUSDT",1747785671353,[[168.43,76.28],[168.42,183.32],[168.41,288.0],[168.4,699.96],[168.39,1499.7]],[[168.44,1053.03],[168.45,342.41],[168.46,445.61],[168.47,729.53],[168.48,686.3]]]
["binance-futures","SOLUSDT",1747785671409,[[168.43,76.49],[168.42,183.32],[168.41,288.0],[168.4,699.96],[168.39,1495.7]],[[168.44,1053.03],[168.45,342.41],[168.46,446.19],[168.47,735.45],[168.48,686.3]]]
["binance-futures","SOLUSDT",1747785671486,[[168.43,76.49],[168.42,183.32],[168.41,288.0],[168.4,699.96],[168.39,1495.7]],[[168.44,1051.08],[168.45,342.41],[168.46,446.19],[168.47,735.45],[168.48,686.3]]]
["binance-futures","SOLUSDT",1747785671529,[[168.43,76.51],[168.42,183.32],[168.41,288.0],[168.4,699.96],[168.39,1560.48]],[[168.44,1053.2],[168.45,342.41],[168.46,446.19],[168.47,735.45],[168.48,686.3]]]
["binance-futures","SOLUSDT",1747785671700,[[168.43,76.54],[168.42,183.32],[168.41,288.0],[168.4,699.96],[168.39,1560.48]],[[168.44,1053.23],[168.45,342.41],[168.46,446.19],[168.47,758.7],[168.48,686.3]]]
["binance-futures","SOLUSDT",1747785671783,[[168.43,76.54],[168.42,183.32],[168.41,288.0],[168.4,703.96],[168.39,1560.48]],[[168.44,1036.83],[168.45,285.58],[168.46,437.34],[168.47,758.7],[168.48,686.3]]]
["binance-futures","SOLUSDT",1747785671831,[[168.43,76.54],[168.42,150.26],[168.41,288.0],[168.4,756.88],[168.39,1560.48]],[[168.44,1036.83],[168.45,285.58],[168.46,437.34],[168.47,758.7],[168.48,686.3]]]
["binance-futures","SOLUSDT",1747785671864,[[168.43,76.54],[168.42,149.73],[168.41,288.0],[168.4,756.35],[168.39,1560.48]],[[168.44,1036.83],[168.45,285.58],[168.46,437.34],[168.47,758.7],[168.48,686.3]]]
["binance-futures","SOLUSDT",1747785671922,[[168.43,76.54],[168.42,149.73],[168.41,288.0],[168.4,703.43],[168.39,1560.48]],[[168.44,1037.53],[168.45,285.58],[168.46,437.34],[168.47,758.7],[168.48,686.3]]]
["binance-futures","SOLUSDT",1747785671996,[[168.43,76.54],[168.42,150.26],[168.41,275.11],[168.4,699.96],[168.39,1463.48]],[[168.44,1019.45],[168.45,287.28],[168.46,445.34],[168.47,758.7],[168.48,694.53]]]
["binance-futures","SOLUSDT",1747785672039,[[168.43,118.22],[168.42,150.26],[168.41,275.11],[168.4,657.87],[168.39,1445.67]],[[168.44,1019.45],[168.45,287.28],[168.46,445.34],[168.47,758.7],[168.48,694.53]]]
["binance-futures","SOLUSDT",1747785672102,[[168.43,117.6],[168.42,150.26],[168.41,275.11],[168.4,661.81],[168.39,1441.67]],[[168.44,1019.49],[168.45,287.28],[168.46,445.41],[168.47,758.7],[168.48,694.53]]]
["binance-futures","SOLUSDT",1747785672153,[[168.43,117.6],[168.42,150.26],[168.41,275.11],[168.4,661.81],[168.39,1441.67]],[[168.44,1019.44],[168.45,287.28],[168.46,445.41],[168.47,758.7],[168.48,694.53]]]
["binance-futures","SOLUSDT",1747785672199,[[168.43,117.63],[168.42,150.26],[168.41,275.15],[168.4,661.81],[168.39,1441.67]],[[168.44,1018.48],[168.45,287.28],[168.46,445.41],[168.47,758.7],[168.48,694.53]]]
["binance-futures","SOLUSDT",1747785672260,[[168.43,117.33],[168.42,150.26],[168.41,275.15],[168.4,661.81],[168.39,1441.67]],[[168.44,1018.48],[168.45,315.87],[168.46,445.41],[168.47,758.7],[168.48,694.53]]]
["binance-futures","SOLUSDT",1747785672311,[[168.43,75.28],[168.42,150.26],[168.41,275.15],[168.4,703.9],[168.39,1441.67]],[[168.44,1018.45],[168.45,315.87],[168.46,445.41],[168.47,758.7],[168.48,694.53]]]
["binance-futures","SOLUSDT",1747785672414,[[168.43,75.28],[168.42,150.26],[168.41,275.15],[168.4,699.9],[168.39,1441.67]],[[168.44,1018.42],[168.45,287.28],[168.46,445.41],[168.47,758.7],[168.48,694.53]]]
["binance-futures","SOLUSDT",1747785672463,[[168.43,75.28],[168.42,150.26],[168.41,275.15],[168.4,699.9],[168.39,1441.67]],[[168.44,1018.25],[168.45,287.28],[168.46,445.41],[168.47,758.7],[168.48,694.53]]]
["binance-futures","SOLUSDT",1747785672519,[[168.43,74.9],[168.42,150.26],[168.41,275.15],[168.4,699.9],[168.39,1441.67]],[[168.44,1018.14],[168.45,287.28],[168.46,445.41],[168.47,758.7],[168.48,694.53]]]
["binance-futures","SOLUSDT",1747785672587,[[168.43,74.9],[168.42,150.26],[168.41,275.15],[168.4,699.9],[168.39,1441.67]],[[168.44,1018.14],[168.45,287.28],[168.46,445.41],[168.47,758.7],[168.48,694.53]]]
["binance-futures","SOLUSDT",1747785672633,[[168.43,129.27],[168.42,150.26],[168.41,275.15],[168.4,657.81],[168.39,1441.67]],[[168.44,1000.33],[168.45,287.28],[168.46,445.34],[168.47,758.7],[168.48,694.53]]]
["binance-futures","SOLUSDT",1747785672684,[[168.43,74.94],[168.42,150.26],[168.41,275.15],[168.4,691.52],[168.39,1441.67]],[[168.44,1000.33],[168.45,287.28],[168.46,445.34],[168.47,758.7],[168.48,694.53]]]
["binance-futures","SOLUSDT",1747785672755,[[168.43,77.72],[168.42,150.26],[168.41,316.39],[168.4,691.52],[168.39,1441.67]],[[168.44,1000.33],[168.45,287.28],[168.46,350.14],[168.47,697.53],[168.48,694.53]]]
["binance-futures","SOLUSDT",1747785672797,[[168.43,77.72],[168.42,186.21],[168.41,339.29],[168.4,691.52],[168.39,1441.67]],[[168.44,1000.33],[168.45,287.28],[168.46,350.14],[168.47,697.53],[168.48,694.53]]]
["binance-futures","SOLUSDT",1747785672848,[[168.43,77.72],[168.42,186.21],[168.41,298.05],[168.4,691.52],[168.39,1441.67]],[[168.44,1000.33],[168.45,287.28],[168.46,391.38],[168.47,697.53],[168.48,694.53]]]
["binance-futures","SOLUSDT",1747785672900,[[168.43,77.72],[168.42,150.26],[168.41,298.05],[168.4,691.52],[168.39,1441.67]],[[168.44,1000.33],[168.45,287.28],[168.46,443.04],[168.47,697.53],[168.48,694.53]]]
["binance-futures","SOLUSDT",1747785672954,[[168.43,77.72],[168.42,150.26],[168.41,275.15],[168.4,691.52],[168.39,1443.67]],[[168.44,1000.33],[168.45,287.28],[168.46,443.04],[168.47,697.53],[168.48,694.53]]]
["binance-futures","SOLUSDT",1747785673019,[[168.43,77.72],[168.42,150.3],[168.41,275.15],[168.4,691.58],[168.39,1441.67]],[[168.44,1001.09],[168.45,315.87],[168.46,443.04],[168.47,697.53],[168.48,694.53]]]
["binance-futures","SOLUSDT",1747785673055,[[168.43,77.72],[168.42,150.3],[168.41,275.15],[168.4,691.52],[168.39,1441.67]],[[168.44,1001.09],[168.45,287.28],[168.46,443.04],[168.47,697.53],[168.48,694.53]]]
["binance-futures","SOLUSDT",1747785673130,[[168.43,75.05],[168.42,150.3],[168.41,275.15],[168.4,691.52],[168.39,1443.67]],[[168.44,1001.09],[168.45,315.87],[168.46,443.04],[168.47,697.53],[168.48,694.53]]]
["binance-futures","SOLUSDT",1747785673180,[[168.43,75.05],[168.42,150.3],[168.41,264.06],[168.4,691.52],[168.39,1443.67]],[[168.44,1001.09],[168.45,315.87],[168.46,444.04],[168.47,697.53],[168.48,693.53]]]
["binance-futures","SOLUSDT",1747785673201,[[168.43,75.05],[168.42,150.3],[168.41,264.06],[168.4,691.52],[168.39,1443.67]],[[168.44,1001.09],[168.45,287.28],[168.46,444.04],[168.47,697.53],[168.48,693.53]]]
["binance-futures","SOLUSDT",1747785673315,[[168.41,228.78],[168.4,448.49],[168.39,1051.87]],[[168.42,573.43],[168.43,680.81],[168.44,706.97],[168.45,408.42],[168.46,369.85]]]
["binance-futures","SOLUSDT",1747785673368,[[168.41,80.76],[168.4,390.69],[168.39,990.56],[168.38,919.45],[168.37,403.06]],[[168.42,791.13],[168.43,621.94],[168.44,453.45],[168.45,378.97],[168.46,369.89]]]
["binance-futures","SOLUSDT",1747785673417,[[168.41,80.86],[168.4,310.39],[168.39,991.75],[168.38,850.45],[168.37,483.44]],[[168.42,791.41],[168.43,549.67],[168.44,453.24],[168.45,379.01],[168.46,387.68]]]
["binance-futures","SOLUSDT",1747785673470,[[168.41,20.92],[168.4,308.54],[168.39,936.49],[168.38,308.39],[168.37,433.11]],[[168.42,852.75],[168.43,579.12],[168.44,435.2],[168.45,428.01],[168.46,386.68]]]
["binance-futures","SOLUSDT",1747785673519,[[168.41,21.35],[168.4,254.2],[168.39,769.39],[168.38,312.92],[168.37,422.56]],[[168.42,867.77],[168.43,607.36],[168.44,434.09],[168.45,413.35],[168.46,386.68]]]
["binance-futures","SOLUSDT",1747785673572,[[168.41,75.86],[168.4,125.42],[168.39,770.34],[168.38,222.18],[168.37,422.56]],[[168.42,952.08],[168.43,590.47],[168.44,432.04],[168.45,414.54],[168.46,388.68]]]
["binance-futures","SOLUSDT",1747785673623,[[168.38,160.51],[168.37,387.88]],[[168.4,48.49],[168.41,600.85],[168.42,1078.44],[168.43,590.47],[168.44,403.1]]]
["binance-futures","SOLUSDT",1747785673674,[[168.38,156.38],[168.37,174.11],[168.36,276.84],[168.35,584.7],[168.34,868.89]],[[168.39,296.08],[168.4,947.59],[168.41,1634.54],[168.42,744.27],[168.43,555.73]]]
["binance-futures","SOLUSDT",1747785673725,[[168.38,95.33],[168.37,153.69],[168.36,241.43],[168.35,355.22],[168.34,451.26]],[[168.39,779.0],[168.4,1372.78],[168.41,1643.17],[168.42,492.65],[168.43,537.77]]]
["binance-futures","SOLUSDT",1747785673776,[[168.38,75.06],[168.37,225.36],[168.36,247.99],[168.35,383.05],[168.34,479.7]],[[168.39,951.81],[168.4,1318.85],[168.41,1568.02],[168.42,466.11],[168.43,522.86]]]
["binance-futures","SOLUSDT",1747785673827,[[168.38,74.83],[168.37,90.85],[168.36,146.33],[168.35,324.77],[168.34,395.17]],[[168.39,870.14],[168.4,940.93],[168.41,1325.12],[168.42,708.41],[168.43,518.86]]]
["binance-futures","SOLUSDT",1747785673878,[[168.38,74.83],[168.37,140.86],[168.36,191.44],[168.35,287.62],[168.34,416.85]],[[168.39,973.74],[168.4,844.98],[168.41,1014.71],[168.42,711.8],[168.43,563.07]]]
["binance-futures","SOLUSDT",1747785673930,[[168.37,81.43],[168.36,133.28],[168.35,117.42],[168.34,445.91]],[[168.38,93.34],[168.39,1114.32],[168.4,845.31],[168.41,1018.71],[168.42,695.59]]]
["binance-futures","SOLUSDT",1747785673984,[[168.37,81.43],[168.36,133.4],[168.35,102.41],[168.34,443.96],[168.33,1083.74]],[[168.38,493.67],[168.39,1273.64],[168.4,703.31],[168.41,1050.56],[168.42,576.39]]]
["binance-futures","SOLUSDT",1747785674035,[[168.37,32.64],[168.36,94.12],[168.35,209.04],[168.34,650.27],[168.33,634.93]],[[168.38,1257.81],[168.39,839.12],[168.4,878.47],[168.41,1088.9],[168.42,595.28]]]
["binance-futures","SOLUSDT",1747785674085,[[168.36,91.74],[168.35,227.52],[168.34,647.24],[168.33,578.93]],[[168.37,119.18],[168.38,1156.83],[168.39,659.25],[168.4,643.82],[168.41,975.1]]]
["binance-futures","SOLUSDT",1747785674139,[[168.36,108.06],[168.35,203.63],[168.34,672.21],[168.33,572.54],[168.32,2648.43]],[[168.37,902.58],[168.38,476.74],[168.39,818.2],[168.4,742.65],[168.41,974.48]]]
["binance-futures","SOLUSDT",1747785674189,[[168.36,177.62],[168.35,203.63],[168.34,680.68],[168.33,569.55],[168.32,2653.16]],[[168.37,783.89],[168.38,476.74],[168.39,517.98],[168.4,745.77],[168.41,982.87]]]
["binance-futures","SOLUSDT",1747785674240,[[168.36,174.59],[168.35,233.35],[168.34,690.45],[168.33,603.28],[168.32,2595.69]],[[168.37,779.24],[168.38,428.56],[168.39,518.02],[168.4,714.49],[168.41,982.87]]]
["binance-futures","SOLUSDT",1747785674292,[[168.36,216.27],[168.35,202.68],[168.34,689.26],[168.33,597.36],[168.32,2593.95]],[[168.37,745.5],[168.38,428.56],[168.39,489.67],[168.4,686.14],[168.41,940.45]]]
["binance-futures","SOLUSDT",1747785674342,[[168.36,176.74],[168.35,194.13],[168.34,684.76],[168.33,597.36],[168.32,2598.24]],[[168.37,739.57],[168.38,395.01],[168.39,531.53],[168.4,686.14],[168.41,940.74]]]
["binance-futures","SOLUSDT",1747785674396,[[168.36,176.34],[168.35,194.07],[168.34,686.01],[168.33,597.36],[168.32,2616.06]],[[168.37,739.61],[168.38,411.58],[168.39,531.49],[168.4,686.28],[168.41,940.74]]]
["binance-futures","SOLUSDT",1747785674444,[[168.36,176.34],[168.35,194.07],[168.34,686.01],[168.33,597.36],[168.32,2616.06]],[[168.37,739.61],[168.38,411.58],[168.39,531.49],[168.4,686.28],[168.41,940.8]]]
["binance-futures","SOLUSDT",1747785674498,[[168.36,142.85],[168.35,194.07],[168.34,686.01],[168.33,597.36],[168.32,2616.06]],[[168.37,740.3],[168.38,411.58],[168.39,531.06],[168.4,686.28],[168.41,940.8]]]
["binance-futures","SOLUSDT",1747785674549,[[168.36,142.89],[168.35,194.07],[168.34,686.01],[168.33,597.36],[168.32,2614.06]],[[168.37,743.8],[168.38,408.54],[168.39,492.27],[168.4,686.28],[168.41,940.8]]]
["binance-futures","SOLUSDT",1747785674603,[[168.36,142.89],[168.35,194.07],[168.34,686.01],[168.33,597.36],[168.32,2614.06]],[[168.37,744.91],[168.38,408.43],[168.39,492.27],[168.4,686.28],[168.41,940.8]]]
["binance-futures","SOLUSDT",1747785674660,[[168.36,142.89],[168.35,194.07],[168.34,686.01],[168.33,597.45],[168.32,2614.12]],[[168.37,744.91],[168.38,408.43],[168.39,544.87],[168.4,686.37],[168.41,941.53]]]
["binance-futures","SOLUSDT",1747785674710,[[168.36,167.63],[168.35,194.07],[168.34,686.01],[168.33,563.75],[168.32,2612.12]],[[168.37,699.41],[168.38,408.43],[168.39,492.27],[168.4,686.4],[168.41,941.53]]]
["binance-futures","SOLUSDT",1747785674763,[[168.35,191.16],[168.34,559.1],[168.33,505.53],[168.32,2572.3]],[[168.36,132.19],[168.37,701.21],[168.38,408.43],[168.39,435.28],[168.4,629.21]]]
["binance-futures","SOLUSDT",1747785674814,[[168.35,75.54],[168.34,228.6],[168.33,668.24],[168.32,2173.15],[168.31,654.92]],[[168.36,1069.43],[168.37,340.63],[168.38,321.27],[168.39,644.7],[168.4,846.32]]]
["binance-futures","SOLUSDT",1747785674864,[[168.35,69.84],[168.34,202.53],[168.33,674.29],[168.32,2102.3],[168.31,654.92]],[[168.36,1145.21],[168.37,341.49],[168.38,320.74],[168.39,713.48],[168.4,864.11]]]
["binance-futures","SOLUSDT",1747785674918,[[168.34,45.56],[168.33,339.36],[168.32,1735.76],[168.31,614.83]],[[168.35,1382.44],[168.36,575.99],[168.37,314.32],[168.38,325.47],[168.39,679.69]]]
["binance-futures","SOLUSDT",1747785674969,[[168.34,46.21],[168.33,140.88],[168.32,1760.11],[168.31,459.13],[168.3,476.17]],[[168.35,1223.02],[168.36,292.19],[168.37,366.65],[168.38,344.44],[168.39,679.18]]]
["binance-futures","SOLUSDT",1747785675020,[[168.34,11.78],[168.33,134.77],[168.32,1608.69],[168.31,462.12],[168.3,440.47]],[[168.35,1212.25],[168.36,292.19],[168.37,366.14],[168.38,461.14],[168.39,679.18]]]
["binance-futures","SOLUSDT",1747785675071,[[168.33,37.47],[168.32,1320.78],[168.31,316.47],[168.3,381.53]],[[168.34,929.19],[168.35,1620.66],[168.36,275.63],[168.37,304.79],[168.38,461.14]]]
["binance-futures","SOLUSDT",1747785675122,[[168.33,26.63],[168.32,1208.23],[168.31,295.51],[168.3,317.39],[168.29,446.16]],[[168.34,1558.85],[168.35,693.61],[168.36,440.27],[168.37,466.21],[168.38,654.1]]]
["binance-futures","SOLUSDT",1747785675173,[[168.33,109.2],[168.32,1182.59],[168.31,213.43],[168.3,246.37],[168.29,301.72]],[[168.34,1220.89],[168.35,636.85],[168.36,412.27],[168.37,576.88],[168.38,661.37]]]
["binance-futures","SOLUSDT",1747785675223,[[168.33,194.6],[168.32,1150.96],[168.31,279.72],[168.3,274.4],[168.29,332.64]],[[168.34,1188.4],[168.35,566.09],[168.36,439.46],[168.37,607.53],[168.38,661.37]]]
["binance-futures","SOLUSDT",1747785675276,[[168.33,136.97],[168.32,1150.96],[168.31,256.11],[168.3,244.45],[168.29,323.16]],[[168.34,1120.89],[168.35,566.09],[168.36,440.0],[168.37,605.57],[168.38,661.4]]]
["binance-futures","SOLUSDT",1747785675329,[[168.33,44.9],[168.32,1178.45],[168.31,254.19],[168.3,196.41],[168.29,264.31]],[[168.34,1172.75],[168.35,565.17],[168.36,440.53],[168.37,605.57],[168.38,661.4]]]
["binance-futures","SOLUSDT",1747785675380,[[168.32,1150.57],[168.31,257.91],[168.3,184.87],[168.29,266.69]],[[168.33,555.27],[168.34,1359.5],[168.35,565.17],[168.36,443.35],[168.37,754.07]]]
["binance-futures","SOLUSDT",1747785675434,[[168.32,1101.59],[168.31,142.15],[168.3,184.67],[168.29,266.53],[168.28,736.95]],[[168.33,1518.39],[168.34,626.49],[168.35,621.95],[168.36,495.01],[168.37,968.7]]]
["binance-futures","SOLUSDT",1747785675484,[[168.32,1103.24],[168.31,142.05],[168.3,185.52],[168.29,308.35],[168.28,689.0]],[[168.33,943.82],[168.34,409.08],[168.35,543.24],[168.36,535.41],[168.37,968.7]]]
["binance-futures","SOLUSDT",1747785675532,[[168.32,1103.24],[168.31,141.99],[168.3,185.13],[168.29,311.38],[168.28,799.8]],[[168.33,906.47],[168.34,409.08],[168.35,543.27],[168.36,537.11],[168.37,938.83]]]
["binance-futures","SOLUSDT",1747785675588,[[168.32,1117.24],[168.31,135.41],[168.3,198.02],[168.29,312.38],[168.28,818.12]],[[168.33,904.77],[168.34,382.41],[168.35,515.03],[168.36,487.59],[168.37,938.83]]]
["binance-futures","SOLUSDT",1747785675639,[[168.32,1122.83],[168.31,128.63],[168.3,198.02],[168.29,319.62],[168.28,818.12]],[[168.33,851.77],[168.34,382.41],[168.35,514.52],[168.36,488.78],[168.37,956.66]]]
["binance-futures","SOLUSDT",1747785675692,[[168.32,1122.83],[168.31,129.53],[168.3,204.07],[168.29,292.79],[168.28,818.12]],[[168.33,864.65],[168.34,337.2],[168.35,462.13],[168.36,488.78],[168.37,968.55]]]
["binance-futures","SOLUSDT",1747785675742,[[168.32,1176.23],[168.31,136.85],[168.3,204.13],[168.29,267.73],[168.28,842.12]],[[168.33,868.87],[168.34,333.59],[168.35,462.13],[168.36,488.78],[168.37,968.34]]]
["binance-futures","SOLUSDT",1747785675793,[[168.32,1176.23],[168.31,136.85],[168.3,204.13],[168.29,267.87],[168.28,842.12]],[[168.33,870.95],[168.34,331.93],[168.35,679.81],[168.36,488.2],[168.37,750.63]]]
["binance-futures","SOLUSDT",1747785675847,[[168.32,1176.23],[168.31,136.85],[168.3,270.03],[168.29,330.3],[168.28,912.02]],[[168.33,618.5],[168.34,331.1],[168.35,681.58],[168.36,488.2],[168.37,750.63]]]
["binance-futures","SOLUSDT",1747785675897,[[168.32,1178.61],[168.31,148.45],[168.3,203.6],[168.29,263.87],[168.28,971.27]],[[168.33,607.68],[168.34,331.1],[168.35,681.58],[168.36,488.2],[168.37,750.63]]]
["binance-futures","SOLUSDT",1747785675952,[[168.32,1237.92],[168.31,121.42],[168.3,210.56],[168.29,334.39],[168.28,1001.85]],[[168.33,305.95],[168.34,280.04],[168.35,449.9],[168.36,634.76],[168.37,619.12]]]
["binance-futures","SOLUSDT",1747785676005,[[168.32,1237.92],[168.31,148.85],[168.3,145.07],[168.29,268.02],[168.28,937.85]],[[168.33,388.42],[168.34,255.25],[168.35,447.9],[168.36,634.76],[168.37,619.12]]]
["binance-futures","SOLUSDT",1747785676058,[[168.32,1239.96],[168.31,139.03],[168.3,145.07],[168.29,272.39],[168.28,943.44]],[[168.33,308.35],[168.34,318.2],[168.35,447.9],[168.36,634.76],[168.37,671.72]]]
["binance-futures","SOLUSDT",1747785676107,[[168.32,1239.96],[168.31,139.03],[168.3,145.07],[168.29,272.39],[168.28,943.44]],[[168.33,307.35],[168.34,318.2],[168.35,447.9],[168.36,634.76],[168.37,672.39]]]
["binance-futures","SOLUSDT",1747785676162,[[168.32,1239.96],[168.31,139.03],[168.3,145.07],[168.29,272.39],[168.28,943.44]],[[168.33,307.35],[168.34,318.2],[168.35,447.9],[168.36,634.76],[168.37,619.79]]]
["binance-futures","SOLUSDT",1747785676223,[[168.32,1242.59],[168.31,138.61],[168.3,145.07],[168.29,272.42],[168.28,943.44]],[[168.33,256.14],[168.34,317.34],[168.35,448.76],[168.36,634.26],[168.37,672.39]]]
["binance-futures","SOLUSDT",1747785676280,[[168.34,435.92],[168.33,662.99],[168.32,1368.06],[168.31,102.73],[168.3,236.8]],[[168.35,251.77],[168.36,212.95],[168.37,584.74],[168.38,434.5],[168.39,1034.84]]]
["binance-futures","SOLUSDT",1747785676332,[[168.34,436.85],[168.33,660.61],[168.32,1314.29],[168.31,115.42],[168.3,256.33]],[[168.35,175.12],[168.36,185.48],[168.37,613.33],[168.38,406.5],[168.39,1062.84]]]
["binance-futures","SOLUSDT",1747785676379,[[168.34,492.55],[168.33,660.04],[168.32,1324.97],[168.31,104.21],[168.3,256.33]],[[168.35,104.02],[168.36,187.13],[168.37,391.25],[168.38,628.14],[168.39,1057.49]]]
["binance-futures","SOLUSDT",1747785676435,[[168.34,561.9],[168.33,664.22],[168.32,1332.39],[168.31,170.9],[168.3,256.33]],[[168.35,106.3],[168.36,185.09],[168.37,372.71],[168.38,625.33],[168.39,1060.49]]]
["binance-futures","SOLUSDT",1747785676490,[[168.35,509.74],[168.34,360.76],[168.33,667.02],[168.32,1296.32],[168.31,242.91]],[[168.36,95.16],[168.37,296.27],[168.38,407.69],[168.39,1053.17],[168.4,903.06]]]
["binance-futures","SOLUSDT",1747785676542,[[168.35,465.92],[168.34,361.29],[168.33,666.49],[168.32,1306.42],[168.31,242.91]],[[168.36,95.03],[168.37,296.27],[168.38,387.69],[168.39,1073.13],[168.4,887.06]]]
["binance-futures","SOLUSDT",1747785676596,[[168.35,465.92],[168.34,361.29],[168.33,666.59],[168.32,1239.73],[168.31,242.91]],[[168.36,97.51],[168.37,282.62],[168.38,387.69],[168.39,1073.13],[168.4,899.95]]]
["binance-futures","SOLUSDT",1747785676643,[[168.35,468.71],[168.34,361.29],[168.33,666.59],[168.32,1237.07],[168.31,242.91]],[[168.36,97.51],[168.37,370.95],[168.38,387.69],[168.39,1073.13],[168.4,899.95]]]
["binance-futures","SOLUSDT",1747785676703,[[168.35,468.71],[168.34,361.29],[168.33,666.59],[168.32,1237.07],[168.31,289.3]],[[168.36,70.13],[168.37,340.45],[168.38,348.51],[168.39,1025.13],[168.4,947.95]]]
["binance-futures","SOLUSDT",1747785676756,[[168.35,534.56],[168.34,361.29],[168.33,729.5],[168.32,1237.12],[168.31,309.2]],[[168.36,12.5],[168.37,276.19],[168.38,295.51],[168.39,758.41],[168.4,944.42]]]
["binance-futures","SOLUSDT",1747785676807,[[168.35,715.74],[168.34,509.26],[168.33,855.47],[168.32,1383.15],[168.31,427.95]],[[168.36,12.5],[168.37,260.01],[168.38,238.23],[168.39,598.13],[168.4,953.61]]]
["binance-futures","SOLUSDT",1747785676858,[[168.37,460.92],[168.36,1073.69],[168.35,560.4],[168.34,459.42],[168.33,690.43]],[[168.38,112.91],[168.39,246.08],[168.4,679.71],[168.41,707.08],[168.42,800.53]]]
["binance-futures","SOLUSDT",1747785676909,[[168.37,464.15],[168.36,747.27],[168.35,586.72],[168.34,554.99],[168.33,692.94]],[[168.38,92.38],[168.39,155.01],[168.4,466.1],[168.41,936.65],[168.42,676.34]]]
["binance-futures","SOLUSDT",1747785676960,[[168.37,493.64],[168.36,800.02],[168.35,671.47],[168.34,743.05],[168.33,972.49]],[[168.38,58.91],[168.39,104.45],[168.4,432.89],[168.41,520.7],[168.42,832.02]]]
["binance-futures","SOLUSDT",1747785677013,[[168.37,557.77],[168.36,800.44],[168.35,704.02],[168.34,674.12],[168.33,1032.49]],[[168.38,82.82],[168.39,104.45],[168.4,485.64],[168.41,553.56],[168.42,980.52]]]
["binance-futures","SOLUSDT",1747785677064,[[168.37,587.13],[168.36,797.0],[168.35,702.81],[168.34,710.6],[168.33,1032.49]],[[168.38,57.82],[168.39,127.18],[168.4,485.64],[168.41,545.15],[168.42,1085.06]]]
["binance-futures","SOLUSDT",1747785677111,[[168.38,436.57],[168.37,428.33],[168.36,797.56],[168.35,659.65],[168.34,819.5]],[[168.39,171.85],[168.4,334.05],[168.41,473.38],[168.42,1113.25],[168.43,506.45]]]
["binance-futures","SOLUSDT",1747785677168,[[168.38,422.32],[168.37,427.8],[168.36,756.01],[168.35,646.98],[168.34,819.79]],[[168.39,171.8],[168.4,330.05],[168.41,469.63],[168.42,898.76],[168.43,538.74]]]
["binance-futures","SOLUSDT",1747785677219,[[168.38,626.53],[168.37,457.71],[168.36,756.54],[168.35,646.98],[168.34,819.79]],[[168.39,86.3],[168.4,291.19],[168.41,469.63],[168.42,915.94],[168.43,538.74]]]
["binance-futures","SOLUSDT",1747785677271,[[168.38,657.86],[168.37,456.38],[168.36,756.54],[168.35,646.98],[168.34,819.79]],[[168.39,28.69],[168.4,269.15],[168.41,469.63],[168.42,854.85],[168.43,538.74]]]
["binance-futures","SOLUSDT",1747785677323,[[168.4,320.99],[168.39,405.83],[168.38,644.75],[168.37,579.66],[168.36,690.45]],[[168.41,115.94],[168.42,379.64],[168.43,523.34],[168.44,334.46],[168.45,629.04]]]
["binance-futures","SOLUSDT",1747785677374,[[168.4,286.97],[168.39,386.36],[168.38,653.09],[168.37,579.8],[168.36,679.32]],[[168.41,100.18],[168.42,187.62],[168.43,522.82],[168.44,291.84],[168.45,595.53]]]
["binance-futures","SOLUSDT",1747785677425,[[168.4,176.77],[168.39,435.58],[168.38,653.09],[168.37,579.8],[168.36,697.15]],[[168.41,222.51],[168.42,249.14],[168.43,471.61],[168.44,322.66],[168.45,631.04]]]
["binance-futures","SOLUSDT",1747785677477,[[168.4,181.7],[168.39,497.27],[168.38,653.09],[168.37,513.65],[168.36,743.62]],[[168.41,222.61],[168.42,262.09],[168.43,471.55],[168.44,386.99],[168.45,675.43]]]
["binance-futures","SOLUSDT",1747785677531,[[168.4,181.7],[168.39,497.27],[168.38,653.09],[168.37,516.61],[168.36,740.66]],[[168.41,223.61],[168.42,262.09],[168.43,471.55],[168.44,386.99],[168.45,675.43]]]
["binance-futures","SOLUSDT",1747785677593,[[168.4,181.7],[168.39,497.27],[168.38,653.09],[168.37,516.61],[168.36,740.66]],[[168.41,144.03],[168.42,254.09],[168.43,451.55],[168.44,394.99],[168.45,663.43]]]
["binance-futures","SOLUSDT",1747785677637,[[168.4,181.7],[168.39,497.27],[168.38,654.28],[168.37,518.61],[168.36,740.66]],[[168.41,130.54],[168.42,254.09],[168.43,451.55],[168.44,402.99],[168.45,613.67]]]
["binance-futures","SOLUSDT",1747785677690,[[168.4,183.98],[168.39,496.32],[168.38,653.54],[168.37,518.61],[168.36,740.07]],[[168.41,130.54],[168.42,253.76],[168.43,451.29],[168.44,402.99],[168.45,614.26]]]
["binance-futures","SOLUSDT",1747785677746,[[168.4,183.98],[168.39,496.32],[168.38,653.54],[168.37,518.61],[168.36,740.07]],[[168.41,129.54],[168.42,253.76],[168.43,451.29],[168.44,402.99],[168.45,614.26]]]
["binance-futures","SOLUSDT",1747785677800,[[168.4,335.75],[168.39,496.32],[168.38,653.54],[168.37,522.61],[168.36,740.07]],[[168.41,130.43],[168.42,253.76],[168.43,439.41],[168.44,403.13],[168.45,626.14]]]
["binance-futures","SOLUSDT",1747785677850,[[168.4,334.42],[168.39,496.32],[168.38,653.54],[168.37,522.67],[168.36,740.13]],[[168.41,85.72],[168.42,391.76],[168.43,204.01],[168.44,620.77],[168.45,626.2]]]
["binance-futures","SOLUSDT",1747785677901,[[168.4,334.42],[168.39,496.32],[168.38,653.57],[168.37,522.67],[168.36,740.42]],[[168.41,87.5],[168.42,342.33],[168.43,240.1],[168.44,638.62],[168.45,626.46]]]
["binance-futures","SOLUSDT",1747785677948,[[168.4,335.75],[168.39,496.32],[168.38,653.57],[168.37,522.67],[168.36,740.42]],[[168.41,87.5],[168.42,401.6],[168.43,240.1],[168.44,637.93],[168.45,626.46]]]
["binance-futures","SOLUSDT",1747785678008,[[168.4,337.23],[168.39,498.14],[168.38,653.57],[168.37,522.67],[168.36,740.42]],[[168.41,88.39],[168.42,401.6],[168.43,240.1],[168.44,637.23],[168.45,626.46]]]
["binance-futures","SOLUSDT",1747785678061,[[168.4,144.34],[168.39,358.36],[168.38,522.3],[168.37,565.31],[168.36,745.05]],[[168.41,468.26],[168.42,425.6],[168.43,292.49],[168.44,716.85],[168.45,816.11]]]
["binance-futures","SOLUSDT",1747785678110,[[168.4,91.0],[168.39,183.76],[168.38,521.71],[168.37,463.89],[168.36,744.16]],[[168.41,715.86],[168.42,464.02],[168.43,347.33],[168.44,610.3],[168.45,815.94]]]
["binance-futures","SOLUSDT",1747785678164,[[168.4,89.22],[168.39,169.82],[168.38,322.83],[168.37,402.61],[168.36,742.74]],[[168.41,662.73],[168.42,464.88],[168.43,496.55],[168.44,695.94],[168.45,823.87]]]
["binance-futures","SOLUSDT",1747785678218,[[168.4,89.22],[168.39,137.72],[168.38,322.83],[168.37,446.69],[168.36,742.74]],[[168.41,666.14],[168.42,520.41],[168.43,497.13],[168.44,695.94],[168.45,823.87]]]
["binance-futures","SOLUSDT",1747785678271,[[168.4,89.22],[168.39,163.95],[168.38,471.33],[168.37,446.69],[168.36,742.74]],[[168.41,655.33],[168.42,520.41],[168.43,498.55],[168.44,695.94],[168.45,823.87]]]
["binance-futures","SOLUSDT",1747785678323,[[168.4,86.44],[168.39,93.88],[168.38,471.48],[168.37,452.74],[168.36,743.16]],[[168.41,655.56],[168.42,520.41],[168.43,498.58],[168.44,695.94],[168.45,823.87]]]
["binance-futures","SOLUSDT",1747785678364,[[168.4,86.44],[168.39,153.82],[168.38,471.48],[168.37,452.74],[168.36,743.16]],[[168.41,655.56],[168.42,520.41],[168.43,498.58],[168.44,698.94],[168.45,841.69]]]
["binance-futures","SOLUSDT",1747785678428,[[168.4,86.44],[168.39,36.25],[168.38,408.6],[168.37,452.74],[168.36,739.16]],[[168.41,703.59],[168.42,524.41],[168.43,498.58],[168.44,694.94],[168.45,841.69]]]
["binance-futures","SOLUSDT",1747785678479,[[168.4,86.44],[168.39,36.25],[168.38,348.56],[168.37,422.83],[168.36,641.72]],[[168.41,703.59],[168.42,524.41],[168.43,498.58],[168.44,694.94],[168.45,841.69]]]
["binance-futures","SOLUSDT",1747785678532,[[168.38,88.98],[168.37,307.07],[168.36,557.27]],[[168.39,739.6],[168.4,529.35],[168.41,340.63],[168.42,550.49],[168.43,547.46]]]
["binance-futures","SOLUSDT",1747785678582,[[168.38,55.79],[168.37,307.6],[168.36,510.27],[168.35,544.96],[168.33,1437.78]],[[168.39,769.6],[168.4,498.23],[168.41,293.63],[168.42,550.49],[168.43,546.46]]]
["binance-futures","SOLUSDT",1747785678634,[[168.38,4.8],[168.37,247.25],[168.36,425.62],[168.35,581.95],[168.34,724.5]],[[168.39,770.48],[168.4,498.23],[168.41,292.51],[168.42,587.25],[168.43,564.25]]]
["binance-futures","SOLUSDT",1747785678679,[[168.37,178.16],[168.36,436.77],[168.35,570.42],[168.34,711.91]],[[168.38,734.87],[168.39,316.31],[168.4,376.03],[168.41,310.24],[168.42,586.29]]]
["binance-futures","SOLUSDT",1747785678735,[[168.37,138.79],[168.36,436.77],[168.35,455.24],[168.34,589.14],[168.33,1071.9]],[[168.38,735.86],[168.39,269.6],[168.4,376.25],[168.41,309.66],[168.42,586.29]]]
["binance-futures","SOLUSDT",1747785678790,[[168.37,208.59],[168.36,504.96],[168.35,422.69],[168.34,589.14],[168.33,1011.9]],[[168.38,513.09],[168.39,487.14],[168.4,376.25],[168.41,405.67],[168.42,444.29]]]
["binance-futures","SOLUSDT",1747785678831,[[168.37,317.32],[168.36,504.96],[168.35,422.69],[168.34,589.14],[168.33,1011.9]],[[168.38,485.94],[168.39,269.52],[168.4,593.86],[168.41,369.86],[168.42,416.05]]]
["binance-futures","SOLUSDT",1747785678896,[[168.37,317.68],[168.36,504.96],[168.35,422.69],[168.34,649.34],[168.33,1011.9]],[[168.38,442.76],[168.39,308.57],[168.4,593.86],[168.41,369.86],[168.42,484.03]]]
["binance-futures","SOLUSDT",1747785678948,[[168.37,364.76],[168.36,504.96],[168.35,422.69],[168.34,649.34],[168.33,1077.43]],[[168.38,272.52],[168.39,187.14],[168.4,593.86],[168.41,366.44],[168.42,416.05]]]
["binance-futures","SOLUSDT",1747785678999,[[168.37,394.76],[168.36,647.02],[168.35,493.43],[168.34,652.9],[168.33,1137.72]],[[168.38,2.25],[168.39,153.73],[168.4,160.05],[168.41,306.03],[168.42,541.38]]]
["binance-futures","SOLUSDT",1747785679050,[[168.4,449.13],[168.39,446.18],[168.38,778.17],[168.37,598.48],[168.36,780.7]],[[168.41,53.2],[168.42,231.99],[168.43,261.45],[168.44,540.02],[168.45,672.69]]]
["binance-futures","SOLUSDT",1747785679101,[[168.4,521.05],[168.39,444.8],[168.38,741.53],[168.37,426.77],[168.36,635.61]],[[168.41,52.56],[168.42,257.46],[168.43,229.93],[168.44,541.53],[168.45,699.14]]]
["binance-futures","SOLUSDT",1747785679150,[[168.4,566.16],[168.39,446.36],[168.38,750.42],[168.37,426.01],[168.36,635.61]],[[168.41,104.46],[168.42,216.34],[168.43,259.73],[168.44,541.53],[168.45,641.11]]]
["binance-futures","SOLUSDT",1747785679205,[[168.4,566.13],[168.39,446.36],[168.38,750.42],[168.37,426.01],[168.36,634.47]],[[168.41,104.5],[168.42,240.34],[168.43,259.73],[168.44,509.53],[168.45,707.87]]]
["binance-futures","SOLUSDT",1747785679241,[[168.4,541.13],[168.39,446.36],[168.38,750.42],[168.37,428.97],[168.36,631.51]],[[168.41,140.33],[168.42,240.34],[168.43,229.93],[168.44,561.59],[168.45,766.67]]]
["binance-futures","SOLUSDT",1747785679310,[[168.4,358.51],[168.39,393.97],[168.38,705.27],[168.37,415.41],[168.36,586.32]],[[168.41,140.64],[168.42,240.34],[168.43,276.71],[168.44,621.0],[168.45,764.89]]]
["binance-futures","SOLUSDT",1747785679349,[[168.4,358.69],[168.39,392.49],[168.38,669.53],[168.37,415.41],[168.36,586.32]],[[168.41,141.95],[168.42,270.3],[168.43,277.33],[168.44,621.0],[168.45,764.89]]]
["binance-futures","SOLUSDT",1747785679413,[[168.4,358.69],[168.39,392.49],[168.38,669.53],[168.37,415.41],[168.36,604.13]],[[168.41,141.95],[168.42,270.3],[168.43,277.33],[168.44,621.0],[168.45,764.89]]]
["binance-futures","SOLUSDT",1747785679467,[[168.4,358.69],[168.39,451.94],[168.38,666.57],[168.37,415.41],[168.36,604.13]],[[168.41,141.95],[168.42,269.45],[168.43,277.33],[168.44,621.0],[168.45,764.89]]]
["binance-futures","SOLUSDT",1747785679522,[[168.4,365.47],[168.39,451.9],[168.38,666.6],[168.37,415.41],[168.36,604.56]],[[168.41,156.01],[168.42,239.39],[168.43,277.36],[168.44,621.0],[168.45,765.18]]]
["binance-futures","SOLUSDT",1747785679569,[[168.4,365.47],[168.39,451.9],[168.38,666.6],[168.37,415.41],[168.36,604.56]],[[168.41,155.93],[168.42,239.39],[168.43,277.36],[168.44,621.0],[168.45,765.32]]]
["binance-futures","SOLUSDT",1747785679637,[[168.4,296.84],[168.39,451.9],[168.38,666.6],[168.37,415.47],[168.36,604.62]],[[168.41,297.96],[168.42,252.28],[168.43,277.36],[168.44,621.06],[168.45,765.38]]]
["binance-futures","SOLUSDT",1747785679690,[[168.4,296.88],[168.39,451.9],[168.38,660.67],[168.37,415.47],[168.36,604.62]],[[168.41,297.96],[168.42,252.28],[168.43,277.36],[168.44,621.06],[168.45,765.38]]]
["binance-futures","SOLUSDT",1747785679705,[[168.4,297.26],[168.39,451.9],[168.38,660.67],[168.37,415.47],[168.36,604.62]],[[168.41,297.96],[168.42,252.28],[168.43,277.36],[168.44,621.06],[168.45,765.38]]]
["binance-futures","SOLUSDT",1747785679799,[[168.4,297.26],[168.39,443.66],[168.38,660.67],[168.37,415.47],[168.36,604.62]],[[168.41,298.85],[168.42,252.28],[168.43,277.36],[168.44,657.82],[168.45,765.38]]]
["binance-futures","SOLUSDT",1747785679912,[[168.4,297.29],[168.39,443.66],[168.38,660.67],[168.37,415.47],[168.36,604.62]],[[168.41,298.88],[168.42,252.28],[168.43,277.36],[168.44,657.82],[168.45,765.38]]]
["binance-futures","SOLUSDT",1747785680017,[[168.4,295.96],[168.39,443.66],[168.38,660.67],[168.37,415.47],[168.36,586.81]],[[168.41,298.88],[168.42,252.28],[168.43,277.36],[168.44,657.82],[168.45,765.38]]]
["binance-futures","SOLUSDT",1747785680049,[[168.4,293.01],[168.39,443.66],[168.38,660.67],[168.37,415.47],[168.36,578.15]],[[168.41,299.7],[168.42,252.28],[168.43,277.36],[168.44,657.06],[168.45,765.38]]]
["binance-futures","SOLUSDT",1747785680124,[[168.4,294.34],[168.39,443.66],[168.38,660.67],[168.37,415.47],[168.36,636.95]],[[168.41,299.64],[168.42,252.28],[168.43,246.79],[168.44,568.03],[168.45,765.38]]]
["binance-futures","SOLUSDT",1747785680173,[[168.4,294.34],[168.39,488.85],[168.38,719.6],[168.37,415.53],[168.36,636.95]],[[168.41,208.74],[168.42,252.28],[168.43,229.96],[168.44,531.33],[168.45,706.58]]]
["binance-futures","SOLUSDT",1747785680233,[[168.4,293.67],[168.39,443.66],[168.38,659.67],[168.37,416.53],[168.36,578.15]],[[168.41,296.91],[168.42,252.28],[168.43,246.73],[168.44,568.09],[168.45,765.38]]]
["binance-futures","SOLUSDT",1747785680281,[[168.4,293.67],[168.39,443.66],[168.38,659.7],[168.37,416.53],[168.36,578.15]],[[168.41,298.03],[168.42,252.28],[168.43,246.73],[168.44,568.09],[168.45,765.38]]]
["binance-futures","SOLUSDT",1747785680315,[[168.4,293.67],[168.39,443.66],[168.38,659.7],[168.37,416.57],[168.36,578.18]],[[168.41,298.03],[168.42,252.28],[168.43,246.73],[168.44,568.09],[168.45,765.38]]]
["binance-futures","SOLUSDT",1747785680369,[[168.4,293.67],[168.39,443.66],[168.38,659.7],[168.37,364.51],[168.36,578.18]],[[168.41,300.32],[168.42,252.28],[168.43,246.73],[168.44,568.09],[168.45,765.38]]]
["binance-futures","SOLUSDT",1747785680449,[[168.4,293.67],[168.39,384.41],[168.38,578.44],[168.37,364.51],[168.36,578.18]],[[168.41,304.02],[168.42,311.37],[168.43,380.85],[168.44,634.03],[168.45,765.38]]]
["binance-futures","SOLUSDT",1747785680490,[[168.4,293.67],[168.39,384.41],[168.38,578.44],[168.37,364.51],[168.36,578.18]],[[168.41,304.91],[168.42,327.42],[168.43,380.85],[168.44,634.03],[168.45,765.38]]]
["binance-futures","SOLUSDT",1747785680514,[[168.4,268.67],[168.39,384.41],[168.38,578.44],[168.37,364.51],[168.36,578.18]],[[168.41,304.91],[168.42,327.42],[168.43,380.85],[168.44,634.03],[168.45,765.38]]]
["binance-futures","SOLUSDT",1747785680596,[[168.4,266.67],[168.39,384.41],[168.38,578.44],[168.37,364.51],[168.36,578.18]],[[168.41,304.91],[168.42,327.42],[168.43,380.85],[168.44,634.03],[168.45,765.38]]]
["binance-futures","SOLUSDT",1747785680675,[[168.4,146.84],[168.39,193.1],[168.38,578.44],[168.37,286.36],[168.36,544.83]],[[168.41,367.77],[168.42,327.42],[168.43,533.35],[168.44,634.03],[168.45,762.38]]]
["binance-futures","SOLUSDT",1747785680726,[[168.4,77.75],[168.39,186.5],[168.38,474.9],[168.37,337.09],[168.36,544.83]],[[168.41,615.37],[168.42,384.84],[168.43,532.49],[168.44,533.1],[168.45,731.8]]]
["binance-futures","SOLUSDT",1747785680752,[[168.4,77.72],[168.39,98.74],[168.38,449.9],[168.37,337.09],[168.36,544.83]],[[168.41,617.37],[168.42,384.84],[168.43,532.49],[168.44,533.1],[168.45,731.8]]]
["binance-futures","SOLUSDT",1747785680825,[[168.4,77.8],[168.39,160.67],[168.38,449.9],[168.37,350.09],[168.36,478.11]],[[168.41,617.37],[168.42,384.84],[168.43,577.83],[168.44,533.15],[168.45,731.8]]]
["binance-futures","SOLUSDT",1747785680861,[[168.4,77.8],[168.39,98.74],[168.38,449.31],[168.37,319.85],[168.36,478.7]],[[168.41,617.37],[168.42,354.34],[168.43,577.83],[168.44,533.15],[168.45,731.8]]]
["binance-futures","SOLUSDT",1747785680990,[[168.4,123.2],[168.39,162.96],[168.38,449.31],[168.37,319.76],[168.36,537.5]],[[168.41,617.37],[168.42,325.75],[168.43,429.02],[168.44,467.21],[168.45,731.8]]]
["binance-futures","SOLUSDT",1747785681035,[[168.4,123.2],[168.39,162.96],[168.38,449.31],[168.37,319.76],[168.36,537.5]],[[168.41,553.96],[168.42,293.75],[168.43,429.02],[168.44,467.27],[168.45,731.8]]]
["binance-futures","SOLUSDT",1747785681093,[[168.4,123.2],[168.39,208.15],[168.38,508.24],[168.37,267.75],[168.36,537.5]],[[168.41,498.34],[168.42,293.75],[168.43,250.45],[168.44,467.21],[168.45,731.8]]]
["binance-futures","SOLUSDT",1747785681147,[[168.4,196.87],[168.39,273.68],[168.38,566.98],[168.37,266.47],[168.36,478.7]],[[168.41,487.39],[168.42,253.14],[168.43,233.68],[168.44,467.21],[168.45,673.0]]]
["binance-futures","SOLUSDT",1747785681198,[[168.4,185.21],[168.39,273.68],[168.38,566.98],[168.37,266.47],[168.36,478.7]],[[168.41,207.78],[168.42,470.74],[168.43,232.94],[168.44,467.21],[168.45,673.0]]]
["binance-futures","SOLUSDT",1747785681256,[[168.4,185.21],[168.39,304.94],[168.38,566.98],[168.37,266.47],[168.36,478.7]],[[168.41,206.02],[168.42,253.14],[168.43,448.75],[168.44,430.45],[168.45,674.19]]]
["binance-futures","SOLUSDT",1747785681310,[[168.4,346.52],[168.39,353.4],[168.38,566.98],[168.37,266.47],[168.36,478.7]],[[168.41,88.42],[168.42,259.07],[168.43,408.69],[168.44,434.45],[168.45,674.19]]]
["binance-futures","SOLUSDT",1747785681364,[[168.4,346.52],[168.39,353.4],[168.38,566.98],[168.37,266.5],[168.36,478.7]],[[168.41,88.37],[168.42,259.07],[168.43,408.69],[168.44,434.45],[168.45,673.19]]]
["binance-futures","SOLUSDT",1747785681406,[[168.4,349.37],[168.39,365.34],[168.38,567.98],[168.37,386.92],[168.36,478.7]],[[168.41,86.57],[168.42,241.32],[168.43,191.97],[168.44,603.49],[168.45,721.19]]]
["binance-futures","SOLUSDT",1747785681437,[[168.4,349.37],[168.39,365.34],[168.38,567.98],[168.37,386.92],[168.36,450.06]],[[168.41,86.57],[168.42,211.39],[168.43,225.44],[168.44,603.49],[168.45,721.19]]]
["binance-futures","SOLUSDT",1747785681518,[[168.4,493.37],[168.39,366.82],[168.38,576.87],[168.37,386.92],[168.36,450.06]],[[168.41,39.79],[168.42,211.39],[168.43,225.44],[168.44,599.49],[168.45,725.19]]]
["binance-futures","SOLUSDT",1747785681569,[[168.4,349.37],[168.39,366.82],[168.38,576.87],[168.37,386.92],[168.36,465.12]],[[168.41,97.32],[168.42,211.39],[168.43,225.44],[168.44,547.43],[168.45,725.19]]]
["binance-futures","SOLUSDT",1747785681612,[[168.4,349.37],[168.39,366.82],[168.38,576.87],[168.37,386.92],[168.36,465.12]],[[168.41,97.56],[168.42,211.39],[168.43,225.44],[168.44,547.43],[168.45,725.19]]]
["binance-futures","SOLUSDT",1747785681677,[[168.42,706.75],[168.41,691.83],[168.4,486.68],[168.39,430.34],[168.38,445.12]],[[168.43,89.86],[168.44,529.99],[168.45,582.58],[168.46,713.35],[168.47,813.6]]]
["binance-futures","SOLUSDT",1747785681727,[[168.42,637.53],[168.41,643.58],[168.4,445.5],[168.39,388.72],[168.38,327.46]],[[168.43,59.5],[168.44,283.39],[168.45,375.64],[168.46,955.69],[168.47,833.1]]]
["binance-futures","SOLUSDT",1747785681780,[[168.42,645.09],[168.41,645.46],[168.4,445.5],[168.39,337.34],[168.38,327.46]],[[168.43,1.87],[168.44,242.08],[168.45,419.88],[168.46,803.44],[168.47,935.09]]]
["binance-futures","SOLUSDT",1747785681831,[[168.43,160.99],[168.42,677.62],[168.41,638.96],[168.4,451.45],[168.39,273.25]],[[168.44,170.31],[168.45,357.82],[168.46,588.62],[168.47,919.09],[168.48,493.52]]]
["binance-futures","SOLUSDT",1747785681880,[[168.43,1009.5],[168.42,530.25],[168.41,698.47],[168.4,467.09],[168.39,254.01]],[[168.44,145.78],[168.45,232.59],[168.46,477.45],[168.47,517.72],[168.48,343.23]]]
["binance-futures","SOLUSDT",1747785681932,[[168.43,838.95],[168.42,529.67],[168.41,704.4],[168.4,459.64],[168.39,343.08]],[[168.44,168.22],[168.45,206.61],[168.46,437.36],[168.47,217.14],[168.48,673.26]]]
["binance-futures","SOLUSDT",1747785681985,[[168.43,840.14],[168.42,542.56],[168.41,704.4],[168.4,458.31],[168.39,355.08]],[[168.44,169.12],[168.45,144.09],[168.46,379.55],[168.47,247.2],[168.48,673.26]]]
["binance-futures","SOLUSDT",1747785682035,[[168.43,840.14],[168.42,543.56],[168.41,704.4],[168.4,468.72],[168.39,355.08]],[[168.44,138.16],[168.45,189.21],[168.46,369.42],[168.47,233.2],[168.48,707.49]]]
["binance-futures","SOLUSDT",1747785682082,[[168.43,703.37],[168.42,497.65],[168.41,658.49],[168.4,468.72],[168.39,449.8]],[[168.44,138.16],[168.45,178.73],[168.46,369.42],[168.47,233.23],[168.48,707.49]]]
["binance-futures","SOLUSDT",1747785682130,[[168.43,703.37],[168.42,497.65],[168.41,658.49],[168.4,486.16],[168.39,471.19]],[[168.44,138.39],[168.45,178.73],[168.46,369.42],[168.47,233.23],[168.48,707.49]]]
["binance-futures","SOLUSDT",1747785682191,[[168.43,703.37],[168.42,497.65],[168.41,636.12],[168.4,440.97],[168.39,526.0]],[[168.44,229.43],[168.45,178.73],[168.46,369.02],[168.47,238.21],[168.48,760.98]]]
["binance-futures","SOLUSDT",1747785682246,[[168.43,703.37],[168.42,496.49],[168.41,637.12],[168.4,440.97],[168.39,526.0]],[[168.44,211.53],[168.45,178.73],[168.46,369.02],[168.47,238.21],[168.48,759.2]]]
["binance-futures","SOLUSDT",1747785682297,[[168.43,703.53],[168.42,496.49],[168.41,637.16],[168.4,440.97],[168.39,526.0]],[[168.44,211.53],[168.45,178.73],[168.46,369.02],[168.47,238.21],[168.48,759.2]]]
["binance-futures","SOLUSDT",1747785682345,[[168.43,678.57],[168.42,496.49],[168.41,637.16],[168.4,440.97],[168.39,526.0]],[[168.44,211.53],[168.45,178.73],[168.46,369.02],[168.47,238.21],[168.48,759.94]]]
["binance-futures","SOLUSDT",1747785682403,[[168.43,678.48],[168.42,496.49],[168.41,691.83],[168.4,495.64],[168.39,525.42]],[[168.44,211.53],[168.45,178.73],[168.46,369.02],[168.47,238.21],[168.48,759.94]]]
["binance-futures","SOLUSDT",1747785682447,[[168.43,678.48],[168.42,644.99],[168.41,751.11],[168.4,495.73],[168.39,525.48]],[[168.44,120.53],[168.45,178.73],[168.46,369.02],[168.47,238.3],[168.48,760.0]]]
["binance-futures","SOLUSDT",1747785682511,[[168.43,680.77],[168.42,644.99],[168.41,751.11],[168.4,495.73],[168.39,525.48]],[[168.44,120.53],[168.45,178.73],[168.46,369.02],[168.47,238.3],[168.48,760.0]]]
["binance-futures","SOLUSDT",1747785682559,[[168.43,680.8],[168.42,644.99],[168.41,751.11],[168.4,495.73],[168.39,525.48]],[[168.44,120.56],[168.45,178.73],[168.46,369.02],[168.47,238.3],[168.48,760.0]]]
["binance-futures","SOLUSDT",1747785682611,[[168.43,680.8],[168.42,644.99],[168.41,751.11],[168.4,495.73],[168.39,525.48]],[[168.44,120.56],[168.45,178.73],[168.46,386.83],[168.47,238.3],[168.48,760.0]]]
["binance-futures","SOLUSDT",1747785682653,[[168.43,680.9],[168.42,644.99],[168.41,751.11],[168.4,495.73],[168.39,525.48]],[[168.44,120.56],[168.45,178.73],[168.46,386.83],[168.47,238.3],[168.48,760.0]]]
["binance-futures","SOLUSDT",1747785682759,[[168.43,680.9],[168.42,644.99],[168.41,751.11],[168.4,495.73],[168.39,525.48]],[[168.44,153.97],[168.45,256.73],[168.46,386.83],[168.47,238.3],[168.48,760.0]]]
["binance-futures","SOLUSDT",1747785682830,[[168.43,680.9],[168.42,644.99],[168.41,751.11],[168.4,495.65],[168.39,525.48]],[[168.44,154.01],[168.45,178.79],[168.46,386.77],[168.47,238.3],[168.48,760.0]]]
["binance-futures","SOLUSDT",1747785682878,[[168.43,680.9],[168.42,644.99],[168.41,751.11],[168.4,495.65],[168.39,543.31]],[[168.44,154.01],[168.45,178.73],[168.46,386.83],[168.47,238.3],[168.48,759.41]]]
["binance-futures","SOLUSDT",1747785682936,[[168.43,681.26],[168.42,644.99],[168.41,751.11],[168.4,495.14],[168.39,543.31]],[[168.44,154.01],[168.45,178.73],[168.46,386.83],[168.47,226.3],[168.48,759.41]]]
["binance-futures","SOLUSDT",1747785682990,[[168.43,681.26],[168.42,644.99],[168.41,751.11],[168.4,495.14],[168.39,543.31]],[[168.44,152.47],[168.45,178.73],[168.46,386.83],[168.47,226.33],[168.48,759.41]]]
["binance-futures","SOLUSDT",1747785683034,[[168.43,681.4],[168.42,644.99],[168.41,751.11],[168.4,495.14],[168.39,543.31]],[[168.44,154.02],[168.45,178.73],[168.46,386.83],[168.47,226.33],[168.48,759.41]]]
["binance-futures","SOLUSDT",1747785683087,[[168.43,681.4],[168.42,644.99],[168.41,751.11],[168.4,495.2],[168.39,543.31]],[[168.44,155.02],[168.45,178.73],[168.46,386.83],[168.47,226.27],[168.48,759.41]]]
["binance-futures","SOLUSDT",1747785683146,[[168.44,888.35],[168.43,627.82],[168.42,753.34],[168.41,656.18],[168.4,441.74]],[[168.45,5.56],[168.46,141.92],[168.47,255.59],[168.48,532.93],[168.49,402.1]]]
["binance-futures","SOLUSDT",1747785683198,[[168.44,863.14],[168.43,482.91],[168.42,713.2],[168.41,654.32],[168.4,444.41]],[[168.45,1.97],[168.46,123.23],[168.47,265.86],[168.48,302.81],[168.49,764.4]]]
["binance-futures","SOLUSDT",1747785683249,[[168.45,730.44],[168.44,594.45],[168.43,482.78],[168.42,666.47],[168.41,768.17]],[[168.46,171.13],[168.47,289.79],[168.48,324.57],[168.49,749.27],[168.5,663.88]]]
["binance-futures","SOLUSDT",1747785683300,[[168.45,765.5],[168.44,593.12],[168.43,483.75],[168.42,598.71],[168.41,768.17]],[[168.46,171.9],[168.47,271.95],[168.48,306.53],[168.49,718.67],[168.5,645.88]]]
["binance-futures","SOLUSDT",1747785683348,[[168.45,705.67],[168.44,593.12],[168.43,469.71],[168.42,601.67],[168.41,764.63]],[[168.46,207.79],[168.47,287.95],[168.48,338.53],[168.49,718.67],[168.5,671.11]]]
["binance-futures","SOLUSDT",1747785683403,[[168.45,706.09],[168.44,559.71],[168.43,469.62],[168.42,601.67],[168.41,764.08]],[[168.46,207.93],[168.47,287.95],[168.48,338.53],[168.49,706.79],[168.5,671.11]]]
["binance-futures","SOLUSDT",1747785683457,[[168.45,648.09],[168.44,559.71],[168.43,469.26],[168.42,601.67],[168.41,764.08]],[[168.46,254.18],[168.47,287.95],[168.48,338.53],[168.49,776.25],[168.5,671.07]]]
["binance-futures","SOLUSDT",1747785683500,[[168.45,642.21],[168.44,559.71],[168.43,468.91],[168.42,601.67],[168.41,764.08]],[[168.46,254.18],[168.47,287.95],[168.48,338.53],[168.49,776.25],[168.5,671.07]]]
["binance-futures","SOLUSDT",1747785683565,[[168.45,642.21],[168.44,479.87],[168.43,423.0],[168.42,555.81],[168.41,690.54]],[[168.46,278.27],[168.47,287.95],[168.48,338.53],[168.49,832.6],[168.5,671.07]]]
["binance-futures","SOLUSDT",1747785683619,[[168.45,524.2],[168.44,396.13],[168.43,377.81],[168.42,493.28],[168.41,635.87]],[[168.46,286.81],[168.47,287.95],[168.48,394.92],[168.49,832.6],[168.5,671.07]]]
["binance-futures","SOLUSDT",1747785683656,[[168.45,225.56],[168.44,209.75],[168.43,376.81],[168.42,492.86],[168.41,636.01]],[[168.46,348.41],[168.47,316.19],[168.48,446.58],[168.49,835.02],[168.5,672.49]]]
["binance-futures","SOLUSDT",1747785683722,[[168.45,155.14],[168.44,209.75],[168.43,388.01],[168.42,525.03],[168.41,632.68]],[[168.46,346.56],[168.47,316.19],[168.48,448.28],[168.49,835.02],[168.5,678.42]]]
["binance-futures","SOLUSDT",1747785683765,[[168.45,145.61],[168.44,207.75],[168.43,388.01],[168.42,525.12],[168.41,632.74]],[[168.46,706.1],[168.47,333.99],[168.48,504.67],[168.49,620.91],[168.5,678.45]]]
["binance-futures","SOLUSDT",1747785683803,[[168.45,145.69],[168.44,207.75],[168.43,388.01],[168.42,525.12],[168.41,631.32]],[[168.46,708.13],[168.47,351.84],[168.48,505.25],[168.49,620.91],[168.5,678.45]]]
["binance-futures","SOLUSDT",1747785683918,[[168.45,145.69],[168.44,207.75],[168.43,388.01],[168.42,525.12],[168.41,631.32]],[[168.46,709.02],[168.47,351.84],[168.48,505.25],[168.49,620.91],[168.5,679.6]]]
["binance-futures","SOLUSDT",1747785684022,[[168.45,145.73],[168.44,207.75],[168.43,388.01],[168.42,525.12],[168.41,631.32]],[[168.46,709.02],[168.47,351.84],[168.48,505.25],[168.49,620.91],[168.5,679.6]]]
["binance-futures","SOLUSDT",1747785684090,[[168.45,145.73],[168.44,203.33],[168.43,388.01],[168.42,525.12],[168.41,631.32]],[[168.46,709.27],[168.47,351.84],[168.48,448.89],[168.49,620.97],[168.5,679.6]]]
["binance-futures","SOLUSDT",1747785684145,[[168.45,119.96],[168.44,203.33],[168.43,388.01],[168.42,525.12],[168.41,631.32]],[[168.46,706.27],[168.47,323.6],[168.48,397.81],[168.49,620.97],[168.5,679.6]]]
["binance-futures","SOLUSDT",1747785684194,[[168.45,108.46],[168.44,203.33],[168.43,388.01],[168.42,525.15],[168.41,631.32]],[[168.46,706.27],[168.47,323.6],[168.48,397.81],[168.49,620.97],[168.5,679.6]]]
["binance-futures","SOLUSDT",1747785684233,[[168.45,108.49],[168.44,203.33],[168.43,388.01],[168.42,525.15],[168.41,631.32]],[[168.46,706.27],[168.47,323.6],[168.48,397.81],[168.49,620.97],[168.5,688.28]]]
["binance-futures","SOLUSDT",1747785684296,[[168.45,107.43],[168.44,144.96],[168.43,388.01],[168.42,525.19],[168.41,631.32]],[[168.46,707.77],[168.47,323.6],[168.48,454.24],[168.49,621.0],[168.5,688.28]]]
["binance-futures","SOLUSDT",1747785684350,[[168.45,107.43],[168.44,144.81],[168.43,388.07],[168.42,525.19],[168.41,631.32]],[[168.46,707.77],[168.47,323.6],[168.48,454.81],[168.49,621.0],[168.5,688.28]]]
["binance-futures","SOLUSDT",1747785684403,[[168.45,94.54],[168.44,144.81],[168.43,388.07],[168.42,582.14],[168.41,631.32]],[[168.46,707.77],[168.47,330.06],[168.48,454.81],[168.49,621.58],[168.5,688.28]]]
["binance-futures","SOLUSDT",1747785684443,[[168.45,94.54],[168.44,144.28],[168.43,388.6],[168.42,582.14],[168.41,631.32]],[[168.46,709.77],[168.47,330.06],[168.48,454.81],[168.49,621.58],[168.5,688.28]]]
["binance-futures","SOLUSDT",1747785684514,[[168.45,152.17],[168.44,144.28],[168.43,388.6],[168.42,582.14],[168.41,631.32]],[[168.46,710.66],[168.47,330.06],[168.48,454.81],[168.49,622.16],[168.5,688.28]]]
["binance-futures","SOLUSDT",1747785684564,[[168.45,189.67],[168.44,144.28],[168.43,448.18],[168.42,605.93],[168.41,631.32]],[[168.46,546.91],[168.47,330.06],[168.48,314.06],[168.49,551.7],[168.5,680.6]]]
["binance-futures","SOLUSDT",1747785684605,[[168.45,241.8],[168.44,200.37],[168.43,448.12],[168.42,549.01],[168.41,631.32]],[[168.46,544.91],[168.47,312.21],[168.48,346.06],[168.49,551.7],[168.5,680.6]]]
["binance-futures","SOLUSDT",1747785684661,[[168.45,241.83],[168.44,200.37],[168.43,448.12],[168.42,549.01],[168.41,631.32]],[[168.46,316.36],[168.47,529.74],[168.48,346.06],[168.49,551.7],[168.5,680.6]]]
["binance-futures","SOLUSDT",1747785684728,[[168.45,242.54],[168.44,200.33],[168.43,388.54],[168.42,481.84],[168.41,631.32]],[[168.46,461.03],[168.47,529.74],[168.48,397.87],[168.49,618.81],[168.5,680.6]]]
["binance-futures","SOLUSDT",1747785684783,[[168.45,158.15],[168.44,200.33],[168.43,388.54],[168.42,481.84],[168.41,633.32]],[[168.46,678.57],[168.47,312.21],[168.48,397.87],[168.49,618.81],[168.5,680.6]]]
["binance-futures","SOLUSDT",1747785684836,[[168.45,140.85],[168.44,200.33],[168.43,388.54],[168.42,481.84],[168.41,631.32]],[[168.46,678.57],[168.47,312.21],[168.48,397.8],[168.49,618.81],[168.5,680.6]]]
["binance-futures","SOLUSDT",1747785684904,[[168.45,140.85],[168.44,200.33],[168.43,388.54],[168.42,481.84],[168.41,631.32]],[[168.46,678.83],[168.47,312.21],[168.48,452.29],[168.49,618.81],[168.5,680.6]]]
["binance-futures","SOLUSDT",1747785684947,[[168.45,88.72],[168.44,144.3],[168.43,388.54],[168.42,520.17],[168.41,631.32]],[[168.46,678.83],[168.47,312.21],[168.48,452.29],[168.49,618.81],[168.5,680.6]]]
["binance-futures","SOLUSDT",1747785685015,[[168.45,88.69],[168.44,144.24],[168.43,388.6],[168.42,520.17],[168.41,631.32]],[[168.46,678.83],[168.47,312.21],[168.48,452.29],[168.49,618.81],[168.5,680.6]]]
["binance-futures","SOLUSDT",1747785685057,[[168.45,88.33],[168.44,144.24],[168.43,388.6],[168.42,580.01],[168.41,631.32]],[[168.46,678.83],[168.47,312.25],[168.48,452.29],[168.49,618.81],[168.5,680.6]]]
["binance-futures","SOLUSDT",1747785685097,[[168.45,88.33],[168.44,144.24],[168.43,377.4],[168.42,591.22],[168.41,631.32]],[[168.46,678.87],[168.47,312.25],[168.48,452.87],[168.49,618.87],[168.5,680.6]]]
["binance-futures","SOLUSDT",1747785685196,[[168.43,186.07],[168.42,274.66],[168.41,348.06]],[[168.44,674.7],[168.45,835.85],[168.46,689.27],[168.47,380.47],[168.48,508.35]]]
["binance-futures","SOLUSDT",1747785685246,[[168.43,6.33],[168.42,159.22],[168.41,384.42],[168.4,654.54],[168.39,505.29]],[[168.44,949.01],[168.45,506.08],[168.46,336.48],[168.47,447.39],[168.48,540.56]]]
["binance-futures","SOLUSDT",1747785685298,[[168.43,6.33],[168.42,110.27],[168.41,378.55],[168.4,454.16],[168.39,457.27]],[[168.44,1017.2],[168.45,478.29],[168.46,355.55],[168.47,476.39],[168.48,508.76]]]
["binance-futures","SOLUSDT",1747785685352,[[168.41,128.0],[168.4,397.79],[168.39,541.59]],[[168.42,1722.58],[168.43,441.67],[168.44,383.06],[168.45,803.81],[168.46,445.38]]]
["binance-futures","SOLUSDT",1747785685402,[[168.41,85.58],[168.4,398.29],[168.39,260.14],[168.38,523.67],[168.37,584.51]],[[168.42,1013.45],[168.43,311.34],[168.44,492.94],[168.45,674.73],[168.46,441.08]]]
["binance-futures","SOLUSDT",1747785685454,[[168.4,20.64],[168.39,231.91],[168.38,439.31],[168.37,528.02]],[[168.41,923.84],[168.42,436.67],[168.43,446.81],[168.44,569.77],[168.45,639.87]]]
["binance-futures","SOLUSDT",1747785685502,[[168.4,9.43],[168.39,186.06],[168.38,439.31],[168.37,528.06],[168.36,701.49]],[[168.41,877.68],[168.42,396.93],[168.43,446.81],[168.44,570.36],[168.45,639.87]]]
["binance-futures","SOLUSDT",1747785685555,[[168.4,11.56],[168.39,215.95],[168.38,450.52],[168.37,482.17],[168.36,701.49]],[[168.41,941.34],[168.42,397.03],[168.43,446.19],[168.44,570.36],[168.45,641.36]]]
["binance-futures","SOLUSDT",1747785685610,[[168.4,69.13],[168.39,236.56],[168.38,411.55],[168.37,509.27],[168.36,701.49]],[[168.41,937.69],[168.42,397.14],[168.43,391.68],[168.44,570.36],[168.45,641.36]]]
["binance-futures","SOLUSDT",1747785685662,[[168.4,69.13],[168.39,234.42],[168.38,498.49],[168.37,503.27],[168.36,707.49]],[[168.41,925.03],[168.42,339.78],[168.43,391.72],[168.44,731.88],[168.45,641.36]]]
["binance-futures","SOLUSDT",1747785685714,[[168.4,11.6],[168.39,201.67],[168.38,474.05],[168.37,541.61],[168.36,707.63]],[[168.41,1085.37],[168.42,339.78],[168.43,479.84],[168.44,731.88],[168.45,641.5]]]
["binance-futures","SOLUSDT",1747785685766,[[168.4,11.6],[168.39,150.76],[168.38,281.35],[168.37,530.3],[168.36,693.63]],[[168.41,1087.17],[168.42,359.05],[168.43,479.84],[168.44,740.58],[168.45,643.5]]]
["binance-futures","SOLUSDT",1747785685818,[[168.39,152.01],[168.38,313.96],[168.37,530.83],[168.36,675.06]],[[168.4,743.15],[168.41,369.64],[168.42,399.05],[168.43,427.45],[168.44,681.42]]]
["binance-futures","SOLUSDT",1747785685870,[[168.39,113.67],[168.38,165.4],[168.37,453.78],[168.36,691.31],[168.35,564.07]],[[168.4,743.15],[168.41,369.67],[168.42,506.02],[168.43,427.45],[168.44,699.21]]]
["binance-futures","SOLUSDT",1747785685902,[[168.39,113.67],[168.38,165.4],[168.37,453.78],[168.36,691.31],[168.35,564.07]],[[168.4,760.7],[168.41,387.27],[168.42,495.73],[168.43,427.45],[168.44,668.31]]]
["binance-futures","SOLUSDT",1747785685970,[[168.39,113.7],[168.38,165.4],[168.37,453.81],[168.36,691.31],[168.35,564.36]],[[168.4,762.46],[168.41,385.51],[168.42,495.76],[168.43,427.45],[168.44,668.6]]]
["binance-futures","SOLUSDT",1747785686026,[[168.38,18.38],[168.37,272.83],[168.36,512.38],[168.35,519.99]],[[168.39,986.43],[168.4,619.1],[168.41,382.25],[168.42,498.5],[168.43,573.1]]]
["binance-futures","SOLUSDT",1747785686077,[[168.38,11.72],[168.37,231.62],[168.36,485.11],[168.35,366.24],[168.34,471.64]],[[168.39,1085.43],[168.4,294.51],[168.41,416.69],[168.42,492.09],[168.43,635.94]]]
["binance-futures","SOLUSDT",1747785686128,[[168.37,101.01],[168.36,351.89],[168.35,298.4],[168.34,303.03]],[[168.38,550.91],[168.39,1087.3],[168.4,279.8],[168.41,405.52],[168.42,551.82]]]
["binance-futures","SOLUSDT",1747785686179,[[168.36,207.55],[168.35,227.09],[168.34,450.07],[168.33,1132.03],[168.32,2447.74]],[[168.37,544.78],[168.38,584.79],[168.39,334.42],[168.4,437.47],[168.41,535.33]]]
["binance-futures","SOLUSDT",1747785686230,[[168.36,213.27],[168.35,253.45],[168.34,445.32],[168.33,1062.62],[168.32,2518.28]],[[168.37,544.92],[168.38,481.62],[168.39,302.73],[168.4,458.2],[168.41,538.06]]]
["binance-futures","SOLUSDT",1747785686284,[[168.36,214.54],[168.35,253.45],[168.34,445.32],[168.33,1062.62],[168.32,2518.28]],[[168.37,544.92],[168.38,481.62],[168.39,302.73],[168.4,458.16],[168.41,538.06]]]
["binance-futures","SOLUSDT",1747785686335,[[168.36,246.92],[168.35,284.79],[168.34,455.11],[168.33,1120.71],[168.32,2567.67]],[[168.37,488.8],[168.38,263.98],[168.39,492.11],[168.4,405.0],[168.41,416.83]]]
["binance-futures","SOLUSDT",1747785686385,[[168.36,298.53],[168.35,284.79],[168.34,459.88],[168.33,1120.67],[168.32,2567.67]],[[168.37,496.81],[168.38,280.65],[168.39,492.11],[168.4,421.82],[168.41,417.83]]]
["binance-futures","SOLUSDT",1747785686432,[[168.36,298.53],[168.35,264.66],[168.34,451.88],[168.33,1120.67],[168.32,2520.28]],[[168.37,505.49],[168.38,280.65],[168.39,493.82],[168.4,357.01],[168.41,416.83]]]
["binance-futures","SOLUSDT",1747785686490,[[168.36,298.53],[168.35,264.66],[168.34,445.92],[168.33,1060.67],[168.32,2520.28]],[[168.37,507.25],[168.38,280.65],[168.39,493.82],[168.4,355.25],[168.41,416.83]]]
["binance-futures","SOLUSDT",1747785686546,[[168.36,203.45],[168.35,264.13],[168.34,445.92],[168.33,971.64],[168.32,2525.25]],[[168.37,508.2],[168.38,280.65],[168.39,492.84],[168.4,356.25],[168.41,418.83]]]
["binance-futures","SOLUSDT",1747785686597,[[168.36,202.12],[168.35,264.66],[168.34,445.92],[168.33,972.83],[168.32,2525.25]],[[168.37,508.2],[168.38,280.65],[168.39,492.84],[168.4,391.74],[168.41,418.83]]]
["binance-futures","SOLUSDT",1747785686641,[[168.36,73.77],[168.35,206.38],[168.34,443.92],[168.33,969.57],[168.32,2522.92]],[[168.37,771.76],[168.38,309.24],[168.39,379.27],[168.4,469.96],[168.41,512.77]]]
["binance-futures","SOLUSDT",1747785686701,[[168.36,20.98],[168.35,159.24],[168.34,443.95],[168.33,857.21],[168.32,2376.79]],[[168.37,726.76],[168.38,313.24],[168.39,398.09],[168.4,509.96],[168.41,513.06]]]
["binance-futures","SOLUSDT",1747785686751,[[168.35,160.19],[168.34,176.32],[168.33,743.78],[168.32,1759.56]],[[168.36,262.79],[168.37,976.33],[168.38,312.71],[168.39,412.87],[168.4,853.64]]]
["binance-futures","SOLUSDT",1747785686803,[[168.35,69.4],[168.34,116.11],[168.33,778.74],[168.32,1487.06],[168.31,436.75]],[[168.36,1421.7],[168.37,353.06],[168.38,431.88],[168.39,525.96],[168.4,869.67]]]
["binance-futures","SOLUSDT",1747785686853,[[168.35,16.71],[168.34,180.52],[168.33,658.72],[168.32,1466.7],[168.31,405.34]],[[168.36,1201.25],[168.37,306.41],[168.38,432.47],[168.39,534.26],[168.4,885.12]]]
["binance-futures","SOLUSDT",1747785686904,[[168.35,16.68],[168.34,168.9],[168.33,511.41],[168.32,1466.7],[168.31,351.66]],[[168.36,1324.44],[168.37,367.52],[168.38,432.47],[168.39,534.26],[168.4,886.82]]]
["binance-futures","SOLUSDT",1747785686954,[[168.35,16.68],[168.34,162.84],[168.33,653.85],[168.32,1446.02],[168.31,410.94]],[[168.36,1342.18],[168.37,349.78],[168.38,432.47],[168.39,534.26],[168.4,886.82]]]
["binance-futures","SOLUSDT",1747785687002,[[168.35,16.68],[168.34,162.28],[168.33,653.85],[168.32,1446.02],[168.31,410.94]],[[168.36,1343.94],[168.37,348.02],[168.38,432.47],[168.39,534.26],[168.4,886.82]]]
["binance-futures","SOLUSDT",1747785687051,[[168.35,18.98],[168.34,162.28],[168.33,653.85],[168.32,1445.02],[168.31,411.94]],[[168.36,1343.97],[168.37,348.02],[168.38,433.89],[168.39,535.45],[168.4,886.82]]]
["binance-futures","SOLUSDT",1747785687111,[[168.35,18.98],[168.34,162.28],[168.33,653.85],[168.32,1445.02],[168.31,411.94]],[[168.36,1343.81],[168.37,347.98],[168.38,433.89],[168.39,535.45],[168.4,885.12]]]
["binance-futures","SOLUSDT",1747785687163,[[168.35,76.52],[168.34,164.66],[168.33,653.85],[168.32,1445.02],[168.31,411.94]],[[168.36,1344.08],[168.37,347.98],[168.38,433.89],[168.39,535.45],[168.4,885.12]]]
["binance-futures","SOLUSDT",1747785687208,[[168.35,76.52],[168.34,164.66],[168.33,653.85],[168.32,1444.62],[168.31,407.19]],[[168.36,1277.56],[168.37,342.47],[168.38,382.23],[168.39,483.79],[168.4,885.12]]]
["binance-futures","SOLUSDT",1747785687264,[[168.35,76.52],[168.34,164.66],[168.33,653.85],[168.32,1444.62],[168.31,407.19]],[[168.36,1269.32],[168.37,342.47],[168.38,382.23],[168.39,448.35],[168.4,885.12]]]
["binance-futures","SOLUSDT",1747785687307,[[168.35,76.52],[168.34,164.66],[168.33,653.89],[168.32,1444.62],[168.31,407.19]],[[168.36,1269.32],[168.37,342.47],[168.38,382.23],[168.39,448.35],[168.4,885.12]]]
["binance-futures","SOLUSDT",1747785687377,[[168.35,18.89],[168.34,164.66],[168.33,653.92],[168.32,1444.62],[168.31,407.19]],[[168.36,1269.39],[168.37,342.47],[168.38,382.23],[168.39,483.9],[168.4,885.15]]]
["binance-futures","SOLUSDT",1747785687479,[[168.35,18.89],[168.34,164.66],[168.33,653.92],[168.32,1444.62],[168.31,407.19]],[[168.36,1269.98],[168.37,342.47],[168.38,382.23],[168.39,483.9],[168.4,885.15]]]
["binance-futures","SOLUSDT",1747785687519,[[168.35,19.22],[168.34,164.66],[168.33,653.92],[168.32,1444.62],[168.31,407.19]],[[168.36,1411.93],[168.37,342.47],[168.38,382.23],[168.39,485.9],[168.4,886.3]]]
["binance-futures","SOLUSDT",1747785687585,[[168.34,105.93],[168.33,268.7],[168.32,1332.01],[168.31,407.15]],[[168.35,853.91],[168.36,905.4],[168.37,268.87],[168.38,383.23],[168.39,598.65]]]
["binance-futures","SOLUSDT",1747785687632,[[168.34,106.46],[168.33,267.76],[168.32,1332.54],[168.31,326.55],[168.3,525.98]],[[168.35,1023.41],[168.36,653.42],[168.37,268.87],[168.38,383.2],[168.39,631.77]]]
["binance-futures","SOLUSDT",1747785687688,[[168.34,105.13],[168.33,261.71],[168.32,1324.4],[168.31,326.55],[168.3,524.27]],[[168.35,990.79],[168.36,652.63],[168.37,282.91],[168.38,383.2],[168.39,617.77]]]
["binance-futures","SOLUSDT",1747785687742,[[168.34,105.13],[168.33,261.71],[168.32,1387.48],[168.31,326.55],[168.3,524.27]],[[168.35,1049.36],[168.36,651.68],[168.37,282.91],[168.38,383.2],[168.39,582.28]]]
["binance-futures","SOLUSDT",1747785687793,[[168.34,162.76],[168.33,261.71],[168.32,1387.48],[168.31,326.55],[168.3,524.27]],[[168.35,1007.21],[168.36,509.65],[168.37,282.91],[168.38,382.2],[168.39,583.28]]]
["binance-futures","SOLUSDT",1747785687846,[[168.34,151.76],[168.33,319.34],[168.32,1387.48],[168.31,381.38],[168.3,549.13]],[[168.35,818.44],[168.36,498.74],[168.37,282.91],[168.38,382.2],[168.39,583.28]]]
["binance-futures","SOLUSDT",1747785687890,[[168.34,260.42],[168.33,467.84],[168.32,1387.48],[168.31,326.55],[168.3,549.13]],[[168.35,363.87],[168.36,714.77],[168.37,282.91],[168.38,382.2],[168.39,583.28]]]
["binance-futures","SOLUSDT",1747785687949,[[168.34,261.78],[168.33,318.15],[168.32,1387.48],[168.31,327.74],[168.3,549.13]],[[168.35,372.06],[168.36,704.25],[168.37,282.91],[168.38,382.2],[168.39,583.28]]]
["binance-futures","SOLUSDT",1747785688001,[[168.34,261.78],[168.33,318.15],[168.32,1387.48],[168.31,327.74],[168.3,549.13]],[[168.35,373.77],[168.36,702.54],[168.37,282.91],[168.38,382.2],[168.39,583.28]]]
["binance-futures","SOLUSDT",1747785688071,[[168.34,264.15],[168.33,318.15],[168.32,1387.48],[168.31,327.74],[168.3,549.18]],[[168.35,373.77],[168.36,702.54],[168.37,282.91],[168.38,439.45],[168.39,640.53]]]
["binance-futures","SOLUSDT",1747785688124,[[168.34,382.67],[168.33,466.65],[168.32,1324.43],[168.31,376.62],[168.3,549.21]],[[168.35,292.25],[168.36,702.54],[168.37,282.91],[168.38,382.29],[168.39,583.31]]]
["binance-futures","SOLUSDT",1747785688154,[[168.34,382.67],[168.33,461.01],[168.32,1324.01],[168.31,441.36],[168.3,583.3]],[[168.35,135.6],[168.36,340.64],[168.37,214.26],[168.38,598.54],[168.39,583.31]]]
["binance-futures","SOLUSDT",1747785688207,[[168.34,414.67],[168.33,461.01],[168.32,1345.22],[168.31,441.36],[168.3,583.3]],[[168.35,133.27],[168.36,327.65],[168.37,250.44],[168.38,598.54],[168.39,583.31]]]
["binance-futures","SOLUSDT",1747785688280,[[168.34,328.67],[168.33,474.43],[168.32,1345.11],[168.31,441.36],[168.3,525.63]],[[168.35,146.52],[168.36,324.24],[168.37,309.72],[168.38,598.61],[168.39,640.56]]]
["binance-futures","SOLUSDT",1747785688300,[[168.34,358.67],[168.33,474.43],[168.32,1345.11],[168.31,441.36],[168.3,550.67]],[[168.35,146.52],[168.36,324.24],[168.37,309.72],[168.38,598.61],[168.39,640.56]]]
["binance-futures","SOLUSDT",1747785688366,[[168.34,358.67],[168.33,474.43],[168.32,1345.11],[168.31,441.36],[168.3,550.67]],[[168.35,165.92],[168.36,324.24],[168.37,309.72],[168.38,598.61],[168.39,640.56]]]
["binance-futures","SOLUSDT",1747785688431,[[168.34,358.67],[168.33,474.43],[168.32,1345.11],[168.31,441.36],[168.3,550.67]],[[168.35,165.97],[168.36,324.24],[168.37,309.72],[168.38,598.61],[168.39,640.56]]]
["binance-futures","SOLUSDT",1747785688490,[[168.34,358.67],[168.33,474.43],[168.32,1345.11],[168.31,441.36],[168.3,550.67]],[[168.35,167.77],[168.36,324.24],[168.37,361.38],[168.38,661.46],[168.39,640.56]]]
["binance-futures","SOLUSDT",1747785688515,[[168.34,363.46],[168.33,474.43],[168.32,1345.11],[168.31,441.36],[168.3,550.67]],[[168.35,167.77],[168.36,337.23],[168.37,361.38],[168.38,661.46],[168.39,702.58]]]
["binance-futures","SOLUSDT",1747785688590,[[168.34,363.49],[168.33,474.43],[168.32,1345.11],[168.31,441.36],[168.3,550.67]],[[168.35,167.8],[168.36,337.23],[168.37,361.38],[168.38,661.46],[168.39,702.58]]]
["binance-futures","SOLUSDT",1747785688649,[[168.34,363.49],[168.33,474.43],[168.32,1345.11],[168.31,441.36],[168.3,550.67]],[[168.35,224.83],[168.36,337.23],[168.37,361.38],[168.38,661.46],[168.39,702.58]]]
["binance-futures","SOLUSDT",1747785688690,[[168.34,363.49],[168.33,474.43],[168.32,1345.11],[168.31,441.36],[168.3,550.67]],[[168.35,224.83],[168.36,337.23],[168.37,361.38],[168.38,661.5],[168.39,702.58]]]
["binance-futures","SOLUSDT",1747785688733,[[168.34,363.49],[168.33,474.43],[168.32,1345.11],[168.31,441.36],[168.3,550.67]],[[168.35,224.83],[168.36,337.23],[168.37,361.38],[168.38,661.43],[168.39,702.58]]]
["binance-futures","SOLUSDT",1747785688799,[[168.34,363.49],[168.33,474.43],[168.32,1345.11],[168.31,441.36],[168.3,550.67]],[[168.35,224.83],[168.36,337.23],[168.37,361.38],[168.38,661.43],[168.39,702.58]]]
["binance-futures","SOLUSDT",1747785688865,[[168.34,363.49],[168.33,474.43],[168.32,1345.11],[168.31,441.36],[168.3,550.67]],[[168.35,167.8],[168.36,337.23],[168.37,361.38],[168.38,661.43],[168.39,702.58]]]
["binance-futures","SOLUSDT",1747785688934,[[168.34,363.49],[168.33,474.43],[168.32,1345.11],[168.31,441.36],[168.3,550.67]],[[168.35,167.8],[168.36,337.23],[168.37,361.38],[168.38,661.43],[168.39,702.58]]]
["binance-futures","SOLUSDT",1747785688984,[[168.34,320.27],[168.33,474.43],[168.32,1345.11],[168.31,441.36],[168.3,550.67]],[[168.35,162.14],[168.36,337.23],[168.37,361.38],[168.38,661.43],[168.39,702.58]]]
["binance-futures","SOLUSDT",1747785689031,[[168.34,320.27],[168.33,474.43],[168.32,1345.11],[168.31,441.36],[168.3,550.67]],[[168.35,162.41],[168.36,337.23],[168.37,361.38],[168.38,661.43],[168.39,702.58]]]
["binance-futures","SOLUSDT",1747785689090,[[168.34,320.67],[168.33,474.43],[168.32,1345.11],[168.31,441.36],[168.3,550.67]],[[168.35,162.45],[168.36,337.23],[168.37,361.38],[168.38,661.43],[168.39,702.58]]]
["binance-futures","SOLUSDT",1747785689142,[[168.34,414.33],[168.33,474.43],[168.32,1345.11],[168.31,441.36],[168.3,550.67]],[[168.35,119.72],[168.36,337.23],[168.37,309.72],[168.38,598.58],[168.39,644.33]]]
["binance-futures","SOLUSDT",1747785689199,[[168.34,462.33],[168.33,474.43],[168.32,1345.11],[168.31,441.36],[168.3,550.67]],[[168.35,105.98],[168.36,312.23],[168.37,309.72],[168.38,598.58],[168.39,644.33]]]
["binance-futures","SOLUSDT",1747785689251,[[168.34,462.33],[168.33,475.43],[168.32,1345.11],[168.31,444.36],[168.3,552.67]],[[168.35,50.84],[168.36,247.88],[168.37,309.72],[168.38,598.58],[168.39,642.33]]]
["binance-futures","SOLUSDT",1747785689300,[[168.34,462.33],[168.33,474.43],[168.32,1346.66],[168.31,444.36],[168.3,569.67]],[[168.35,134.31],[168.36,169.71],[168.37,309.72],[168.38,655.83],[168.39,642.33]]]
["binance-futures","SOLUSDT",1747785689338,[[168.34,462.33],[168.33,474.43],[168.32,1346.66],[168.31,444.36],[168.3,576.64]],[[168.35,134.31],[168.36,169.53],[168.37,309.78],[168.38,655.83],[168.39,642.33]]]
["binance-futures","SOLUSDT",1747785689408,[[168.34,462.33],[168.33,474.43],[168.32,1346.66],[168.31,444.36],[168.3,576.64]],[[168.35,134.31],[168.36,169.53],[168.37,373.81],[168.38,655.86],[168.39,642.33]]]
["binance-futures","SOLUSDT",1747785689453,[[168.34,462.33],[168.33,474.43],[168.32,1346.66],[168.31,444.36],[168.3,576.64]],[[168.35,132.37],[168.36,169.53],[168.37,373.81],[168.38,655.86],[168.39,642.33]]]
["binance-futures","SOLUSDT",1747785689506,[[168.34,462.33],[168.33,474.43],[168.32,1346.66],[168.31,444.36],[168.3,576.64]],[[168.35,132.34],[168.36,169.53],[168.37,373.81],[168.38,655.86],[168.39,642.33]]]
["binance-futures","SOLUSDT",1747785689651,[[168.35,856.11],[168.34,441.22],[168.33,613.51],[168.32,1352.73],[168.31,454.46]],[[168.36,37.61],[168.37,158.09],[168.38,313.11],[168.39,416.21],[168.4,777.87]]]
["binance-futures","SOLUSDT",1747785689702,[[168.35,703.83],[168.34,513.17],[168.33,678.75],[168.32,1412.24],[168.31,454.64]],[[168.36,12.28],[168.37,82.38],[168.38,104.71],[168.39,525.91],[168.4,992.76]]]
["binance-futures","SOLUSDT",1747785689753,[[168.36,849.6],[168.35,873.97],[168.34,515.13],[168.33,694.3],[168.32,1658.4]],[[168.37,0.04],[168.38,78.5],[168.39,244.12],[168.4,1049.42],[168.41,554.79]]]
["binance-futures","SOLUSDT",1747785689804,[[168.37,920.35],[168.36,1005.68],[168.35,497.56],[168.34,530.37],[168.33,612.16]],[[168.38,12.07],[168.39,214.24],[168.4,368.85],[168.41,586.52],[168.42,420.02]]]
["binance-futures","SOLUSDT",1747785689855,[[168.37,1186.78],[168.36,1140.69],[168.35,439.59],[168.34,541.61],[168.33,679.4]],[[168.38,12.04],[168.39,102.69],[168.4,220.25],[168.41,260.96],[168.42,695.64]]]
["binance-futures","SOLUSDT",1747785689907,[[168.39,1260.12],[168.38,1020.56],[168.37,1176.76],[168.36,893.82],[168.35,416.4]],[[168.4,10.47],[168.41,159.71],[168.42,498.56],[168.43,665.17],[168.44,761.27]]]
["binance-futures","SOLUSDT",1747785689958,[[168.4,857.58],[168.39,945.16],[168.38,919.25],[168.37,1050.11],[168.36,1004.78]],[[168.41,12.36],[168.42,152.67],[168.43,356.48],[168.44,943.28],[168.45,676.25]]]
["binance-futures","SOLUSDT",1747785690009,[[168.41,1123.56],[168.4,766.15],[168.39,851.83],[168.38,688.1],[168.37,923.8]],[[168.42,3.22],[168.43,168.04],[168.44,640.4],[168.45,640.02],[168.46,366.35]]]
["binance-futures","SOLUSDT",1747785690060,[[168.41,573.03],[168.4,680.56],[168.39,736.42],[168.38,707.06],[168.37,890.36]],[[168.42,203.68],[168.43,151.32],[168.44,332.91],[168.45,653.29],[168.46,678.72]]]
["binance-futures","SOLUSDT",1747785690109,[[168.41,668.52],[168.4,736.62],[168.39,737.42],[168.38,771.32],[168.37,807.7]],[[168.42,85.82],[168.43,78.47],[168.44,332.38],[168.45,758.81],[168.46,727.43]]]
["binance-futures","SOLUSDT",1747785690162,[[168.41,669.09],[168.4,692.02],[168.39,682.42],[168.38,771.32],[168.37,861.88]],[[168.42,134.72],[168.43,96.38],[168.44,332.38],[168.45,758.81],[168.46,725.73]]]
["binance-futures","SOLUSDT",1747785690209,[[168.41,621.32],[168.4,478.14],[168.39,659.65],[168.38,725.41],[168.37,906.18]],[[168.42,294.5],[168.43,95.98],[168.44,267.04],[168.45,758.81],[168.46,725.73]]]
["binance-futures","SOLUSDT",1747785690263,[[168.41,510.78],[168.4,475.18],[168.39,579.81],[168.38,725.41],[168.37,906.18]],[[168.42,294.57],[168.43,78.14],[168.44,484.6],[168.45,758.22],[168.46,508.31]]]
["binance-futures","SOLUSDT",1747785690318,[[168.41,319.39],[168.4,355.54],[168.39,454.56],[168.38,647.41],[168.37,844.64]],[[168.42,358.33],[168.43,143.14],[168.44,552.53],[168.45,813.17],[168.46,561.08]]]
["binance-futures","SOLUSDT",1747785690369,[[168.41,253.74],[168.4,322.51],[168.39,454.56],[168.38,645.99],[168.37,844.58]],[[168.42,358.33],[168.43,143.14],[168.44,553.06],[168.45,812.64],[168.46,561.08]]]
["binance-futures","SOLUSDT",1747785690427,[[168.41,256.41],[168.4,322.51],[168.39,454.59],[168.38,645.99],[168.37,843.54]],[[168.42,358.33],[168.43,143.14],[168.44,553.09],[168.45,812.64],[168.46,560.37]]]
["binance-futures","SOLUSDT",1747785690476,[[168.41,257.75],[168.4,322.51],[168.39,454.59],[168.38,645.99],[168.37,843.54]],[[168.42,358.4],[168.43,112.67],[168.44,502.5],[168.45,757.69],[168.46,507.6]]]
["binance-futures","SOLUSDT",1747785690534,[[168.42,447.9],[168.41,376.3],[168.4,417.41],[168.39,470.68],[168.38,697.21]],[[168.43,150.78],[168.44,451.75],[168.45,529.01],[168.46,501.62],[168.47,560.26]]]
["binance-futures","SOLUSDT",1747785690580,[[168.42,533.11],[168.41,376.3],[168.4,386.91],[168.39,470.65],[168.38,822.45]],[[168.43,203.81],[168.44,234.16],[168.45,500.45],[168.46,719.84],[168.47,560.26]]]
["binance-futures","SOLUSDT",1747785690636,[[168.42,562.11],[168.41,374.55],[168.4,318.19],[168.39,583.05],[168.38,822.45]],[[168.43,148.21],[168.44,233.58],[168.45,469.42],[168.46,719.84],[168.47,560.26]]]
["binance-futures","SOLUSDT",1747785690687,[[168.42,562.68],[168.41,373.58],[168.4,349.58],[168.39,583.05],[168.38,822.45]],[[168.43,148.21],[168.44,335.08],[168.45,469.38],[168.46,719.84],[168.47,560.26]]]
["binance-futures","SOLUSDT",1747785690735,[[168.42,562.68],[168.41,373.58],[168.4,408.86],[168.39,583.05],[168.38,822.45]],[[168.43,148.21],[168.44,335.08],[168.45,469.42],[168.46,719.84],[168.47,560.26]]]
["binance-futures","SOLUSDT",1747785690790,[[168.42,563.08],[168.41,373.58],[168.4,408.86],[168.39,583.05],[168.38,822.45]],[[168.43,123.21],[168.44,335.08],[168.45,469.42],[168.46,723.84],[168.47,560.26]]]
["binance-futures","SOLUSDT",1747785690845,[[168.42,563.08],[168.41,320.81],[168.4,402.35],[168.39,583.05],[168.38,822.45]],[[168.43,123.21],[168.44,335.08],[168.45,469.42],[168.46,723.84],[168.47,560.26]]]
["binance-futures","SOLUSDT",1747785690900,[[168.42,615.85],[168.41,320.81],[168.4,349.58],[168.39,583.1],[168.38,822.45]],[[168.43,156.62],[168.44,352.7],[168.45,468.23],[168.46,723.84],[168.47,561.45]]]
["binance-futures","SOLUSDT",1747785690953,[[168.42,716.65],[168.41,319.47],[168.4,415.57],[168.39,583.1],[168.38,822.45]],[[168.43,159.52],[168.44,352.7],[168.45,468.23],[168.46,723.84],[168.47,561.45]]]
["binance-futures","SOLUSDT",1747785691007,[[168.42,717.99],[168.41,403.32],[168.4,415.57],[168.39,638.5],[168.38,822.45]],[[168.43,159.52],[168.44,210.7],[168.45,468.23],[168.46,723.84],[168.47,561.45]]]
["binance-futures","SOLUSDT",1747785691059,[[168.42,718.9],[168.41,403.74],[168.4,415.57],[168.39,638.5],[168.38,822.45]],[[168.43,159.52],[168.44,210.7],[168.45,468.23],[168.46,723.84],[168.47,561.45]]]
["binance-futures","SOLUSDT",1747785691105,[[168.42,718.9],[168.41,403.74],[168.4,415.57],[168.39,638.56],[168.38,822.48]],[[168.43,124.05],[168.44,210.7],[168.45,468.23],[168.46,780.0],[168.47,561.45]]]
["binance-futures","SOLUSDT",1747785691157,[[168.42,720.29],[168.41,403.74],[168.4,415.57],[168.39,638.56],[168.38,822.48]],[[168.43,121.15],[168.44,148.56],[168.45,468.29],[168.46,718.84],[168.47,550.57]]]
["binance-futures","SOLUSDT",1747785691200,[[168.42,720.29],[168.41,403.74],[168.4,415.57],[168.39,638.56],[168.38,826.48]],[[168.43,121.12],[168.44,148.56],[168.45,468.29],[168.46,718.84],[168.47,550.57]]]
["binance-futures","SOLUSDT",1747785691269,[[168.43,591.12],[168.42,511.88],[168.41,458.65],[168.4,498.84],[168.39,581.99]],[[168.44,171.97],[168.45,327.99],[168.46,752.61],[168.47,435.9],[168.48,636.22]]]
["binance-futures","SOLUSDT",1747785691327,[[168.43,588.1],[168.42,511.46],[168.41,481.9],[168.4,499.26],[168.39,581.99]],[[168.44,145.19],[168.45,306.24],[168.46,690.98],[168.47,243.97],[168.48,633.8]]]
["binance-futures","SOLUSDT",1747785691379,[[168.43,590.92],[168.42,508.74],[168.41,482.0],[168.4,500.68],[168.39,614.14]],[[168.44,145.19],[168.45,306.24],[168.46,434.17],[168.47,461.5],[168.48,634.99]]]
["binance-futures","SOLUSDT",1747785691424,[[168.43,592.22],[168.42,507.04],[168.41,482.0],[168.4,500.68],[168.39,614.14]],[[168.44,112.12],[168.45,275.81],[168.46,472.39],[168.47,474.39],[168.48,634.99]]]
["binance-futures","SOLUSDT",1747785691483,[[168.43,592.46],[168.42,507.0],[168.41,482.0],[168.4,500.68],[168.39,614.14]],[[168.44,158.78],[168.45,275.81],[168.46,472.39],[168.47,532.84],[168.48,700.1]]]
["binance-futures","SOLUSDT",1747785691531,[[168.43,601.04],[168.42,505.66],[168.41,482.0],[168.4,500.68],[168.39,614.14]],[[168.44,145.68],[168.45,275.81],[168.46,472.39],[168.47,532.84],[168.48,700.1]]]
["binance-futures","SOLUSDT",1747785691540,[[168.43,601.08],[168.42,505.66],[168.41,482.0],[168.4,500.68],[168.39,614.14]],[[168.44,145.68],[168.45,275.81],[168.46,472.39],[168.47,532.84],[168.48,700.1]]]
["binance-futures","SOLUSDT",1747785691643,[[168.43,405.25],[168.42,505.66],[168.41,429.54],[168.4,440.91],[168.39,614.14]],[[168.44,244.4],[168.45,275.81],[168.46,472.39],[168.47,532.84],[168.48,700.1]]]
["binance-futures","SOLUSDT",1747785691690,[[168.43,242.71],[168.42,319.6],[168.41,426.21],[168.4,437.91],[168.39,615.14]],[[168.44,314.78],[168.45,302.37],[168.46,609.37],[168.47,533.84],[168.48,700.1]]]
["binance-futures","SOLUSDT",1747785691741,[[168.43,179.44],[168.42,319.6],[168.41,426.21],[168.4,374.34],[168.39,615.17]],[[168.44,379.21],[168.45,332.3],[168.46,609.4],[168.47,733.87],[168.48,700.13]]]
["binance-futures","SOLUSDT",1747785691798,[[168.43,178.47],[168.42,319.6],[168.41,426.21],[168.4,443.08],[168.39,683.79]],[[168.44,389.21],[168.45,322.63],[168.46,645.48],[168.47,733.87],[168.48,700.13]]]
["binance-futures","SOLUSDT",1747785691849,[[168.43,178.05],[168.42,350.27],[168.41,426.21],[168.4,442.62],[168.39,683.75]],[[168.44,283.89],[168.45,266.14],[168.46,590.64],[168.47,733.87],[168.48,760.0]]]
["binance-futures","SOLUSDT",1747785691874,[[168.43,178.05],[168.42,418.14],[168.41,476.35],[168.4,373.88],[168.39,683.75]],[[168.44,233.17],[168.45,266.67],[168.46,539.97],[168.47,733.87],[168.48,760.0]]]
["binance-futures","SOLUSDT",1747785691949,[[168.43,178.05],[168.42,418.14],[168.41,476.35],[168.4,433.2],[168.39,683.75]],[[168.44,233.17],[168.45,266.76],[168.46,539.97],[168.47,733.87],[168.48,760.0]]]
["binance-futures","SOLUSDT",1747785692008,[[168.43,208.05],[168.42,418.14],[168.41,476.35],[168.4,433.2],[168.39,683.75]],[[168.44,233.17],[168.45,266.76],[168.46,539.97],[168.47,659.87],[168.48,701.55]]]
["binance-futures","SOLUSDT",1747785692049,[[168.43,220.55],[168.42,418.14],[168.41,476.35],[168.4,433.2],[168.39,683.75]],[[168.44,233.17],[168.45,266.76],[168.46,539.97],[168.47,659.87],[168.48,705.55]]]
["binance-futures","SOLUSDT",1747785692101,[[168.43,220.55],[168.42,418.14],[168.41,476.35],[168.4,491.65],[168.39,683.75]],[[168.44,233.17],[168.45,266.76],[168.46,539.97],[168.47,659.87],[168.48,705.55]]]
["binance-futures","SOLUSDT",1747785692167,[[168.43,323.98],[168.42,418.14],[168.41,476.35],[168.4,491.65],[168.39,683.75]],[[168.44,199.01],[168.45,266.76],[168.46,539.97],[168.47,659.87],[168.48,685.23]]]
["binance-futures","SOLUSDT",1747785692188,[[168.43,324.56],[168.42,418.14],[168.41,476.35],[168.4,491.65],[168.39,683.75]],[[168.44,199.01],[168.45,266.76],[168.46,590.11],[168.47,659.87],[168.48,685.23]]]
["binance-futures","SOLUSDT",1747785692304,[[168.43,324.56],[168.42,418.14],[168.41,476.35],[168.4,491.69],[168.39,683.75]],[[168.44,165.6],[168.45,266.76],[168.46,590.11],[168.47,659.87],[168.48,685.23]]]
["binance-futures","SOLUSDT",1747785692358,[[168.43,324.56],[168.42,418.14],[168.41,477.35],[168.4,491.69],[168.39,682.75]],[[168.44,97.09],[168.45,266.76],[168.46,507.97],[168.47,658.87],[168.48,686.23]]]
["binance-futures","SOLUSDT",1747785692409,[[168.43,324.56],[168.42,418.14],[168.41,477.35],[168.4,491.69],[168.39,682.75]],[[168.44,97.19],[168.45,266.76],[168.46,508.0],[168.47,658.87],[168.48,685.23]]]
["binance-futures","SOLUSDT",1747785692469,[[168.43,324.98],[168.42,418.14],[168.41,477.35],[168.4,491.69],[168.39,682.75]],[[168.44,98.35],[168.45,265.9],[168.46,508.53],[168.47,717.32],[168.48,685.23]]]
["binance-futures","SOLUSDT",1747785692524,[[168.43,324.63],[168.42,387.89],[168.41,477.35],[168.4,491.69],[168.39,682.75]],[[168.44,98.34],[168.45,265.9],[168.46,508.53],[168.47,717.32],[168.48,686.23]]]
["binance-futures","SOLUSDT",1747785692588,[[168.43,388.25],[168.42,469.71],[168.41,542.85],[168.4,491.69],[168.39,711.75]],[[168.44,125.7],[168.45,208.83],[168.46,492.43],[168.47,692.77],[168.48,623.93]]]
["binance-futures","SOLUSDT",1747785692643,[[168.43,388.78],[168.42,469.18],[168.41,542.85],[168.4,491.69],[168.39,824.15]],[[168.44,69.7],[168.45,146.26],[168.46,491.9],[168.47,492.77],[168.48,623.93]]]
["binance-futures","SOLUSDT",1747785692696,[[168.43,388.67],[168.42,469.18],[168.41,542.85],[168.4,520.54],[168.39,824.15]],[[168.44,69.77],[168.45,206.28],[168.46,455.88],[168.47,492.77],[168.48,623.93]]]
["binance-futures","SOLUSDT",1747785692749,[[168.43,388.67],[168.42,417.79],[168.41,477.35],[168.4,520.54],[168.39,824.15]],[[168.44,103.18],[168.45,206.34],[168.46,456.35],[168.47,552.12],[168.48,623.93]]]
["binance-futures","SOLUSDT",1747785692803,[[168.43,405.86],[168.42,417.79],[168.41,477.35],[168.4,520.54],[168.39,824.15]],[[168.44,94.77],[168.45,206.34],[168.46,456.35],[168.47,552.12],[168.48,623.93]]]
["binance-futures","SOLUSDT",1747785692825,[[168.43,405.86],[168.42,417.79],[168.41,477.35],[168.4,462.09],[168.39,824.15]],[[168.44,179.36],[168.45,206.34],[168.46,456.35],[168.47,552.12],[168.48,623.93]]]
["binance-futures","SOLUSDT",1747785692909,[[168.43,337.99],[168.42,417.79],[168.41,427.21],[168.4,520.01],[168.39,824.15]],[[168.44,201.17],[168.45,206.34],[168.46,506.49],[168.47,552.12],[168.48,623.93]]]
["binance-futures","SOLUSDT",1747785692952,[[168.43,226.44],[168.42,387.36],[168.41,427.21],[168.4,461.56],[168.39,824.15]],[[168.44,297.0],[168.45,232.9],[168.46,574.15],[168.47,554.97],[168.48,623.93]]]
["binance-futures","SOLUSDT",1747785693009,[[168.43,224.02],[168.42,387.36],[168.41,426.21],[168.4,400.86],[168.39,825.15]],[[168.44,353.53],[168.45,232.9],[168.46,574.15],[168.47,754.97],[168.48,626.6]]]
["binance-futures","SOLUSDT",1747785693062,[[168.43,224.02],[168.42,387.89],[168.41,426.21],[168.4,401.39],[168.39,825.15]],[[168.44,300.53],[168.45,451.32],[168.46,612.87],[168.47,537.44],[168.48,670.91]]]
["binance-futures","SOLUSDT",1747785693107,[[168.43,224.02],[168.42,387.36],[168.41,426.21],[168.4,401.39],[168.39,825.15]],[[168.44,444.79],[168.45,451.32],[168.46,573.62],[168.47,537.44],[168.48,670.91]]]
["binance-futures","SOLUSDT",1747785693165,[[168.43,224.27],[168.42,387.89],[168.41,426.21],[168.4,401.39],[168.39,825.15]],[[168.44,444.79],[168.45,451.32],[168.46,573.62],[168.47,537.44],[168.48,670.91]]]
["binance-futures","SOLUSDT",1747785693224,[[168.43,112.67],[168.42,319.07],[168.41,400.7],[168.4,453.12],[168.39,825.15]],[[168.44,712.7],[168.45,233.43],[168.46,573.62],[168.47,537.44],[168.48,670.91]]]
["binance-futures","SOLUSDT",1747785693276,[[168.43,112.9],[168.42,319.07],[168.41,400.7],[168.4,453.12],[168.39,825.15]],[[168.44,727.58],[168.45,233.43],[168.46,577.62],[168.47,538.86],[168.48,670.91]]]
["binance-futures","SOLUSDT",1747785693328,[[168.43,112.9],[168.42,267.72],[168.41,400.7],[168.4,513.54],[168.39,825.15]],[[168.44,725.93],[168.45,206.87],[168.46,522.78],[168.47,538.86],[168.48,670.91]]]
["binance-futures","SOLUSDT",1747785693377,[[168.43,112.9],[168.42,297.61],[168.41,400.7],[168.4,513.5],[168.39,825.15]],[[168.44,726.3],[168.45,206.87],[168.46,522.78],[168.47,538.86],[168.48,670.91]]]
["binance-futures","SOLUSDT",1747785693435,[[168.43,219.07],[168.42,349.14],[168.41,400.7],[168.4,461.24],[168.39,825.15]],[[168.44,676.3],[168.45,206.87],[168.46,522.78],[168.47,538.86],[168.48,674.91]]]
["binance-futures","SOLUSDT",1747785693473,[[168.43,219.12],[168.42,349.14],[168.41,449.87],[168.4,461.24],[168.39,825.15]],[[168.44,681.23],[168.45,206.87],[168.46,505.96],[168.47,480.41],[168.48,674.91]]]
["binance-futures","SOLUSDT",1747785693510,[[168.43,219.12],[168.42,349.14],[168.41,449.87],[168.4,461.24],[168.39,825.15]],[[168.44,679.23],[168.45,206.87],[168.46,505.96],[168.47,480.41],[168.48,676.91]]]
["binance-futures","SOLUSDT",1747785693604,[[168.43,228.12],[168.42,349.14],[168.41,449.87],[168.4,461.24],[168.39,825.15]],[[168.44,679.24],[168.45,206.78],[168.46,505.96],[168.47,480.41],[168.48,673.72]]]
["binance-futures","SOLUSDT",1747785693656,[[168.43,228.12],[168.42,349.14],[168.41,449.87],[168.4,461.24],[168.39,825.15]],[[168.44,679.24],[168.45,206.78],[168.46,505.96],[168.47,481.6],[168.48,673.72]]]
["binance-futures","SOLUSDT",1747785693706,[[168.43,228.2],[168.42,349.14],[168.41,449.87],[168.4,520.52],[168.39,825.15]],[[168.44,461.66],[168.45,424.34],[168.46,505.96],[168.47,481.6],[168.48,673.72]]]
["binance-futures","SOLUSDT",1747785693765,[[168.43,239.81],[168.42,349.14],[168.41,449.87],[168.4,577.83],[168.39,825.15]],[[168.44,319.66],[168.45,424.34],[168.46,505.96],[168.47,481.6],[168.48,673.72]]]
["binance-futures","SOLUSDT",1747785693805,[[168.43,239.84],[168.42,349.14],[168.41,449.87],[168.4,577.83],[168.39,825.15]],[[168.44,319.66],[168.45,424.34],[168.46,505.96],[168.47,481.6],[168.48,674.78]]]
["binance-futures","SOLUSDT",1747785694046,[[168.43,242.22],[168.42,349.14],[168.41,449.87],[168.4,577.83],[168.39,825.15]],[[168.44,319.66],[168.45,424.34],[168.46,505.96],[168.47,481.6],[168.48,674.78]]]
["binance-futures","SOLUSDT",1747785694112,[[168.43,242.22],[168.42,349.18],[168.41,449.87],[168.4,577.83],[168.39,825.15]],[[168.44,319.66],[168.45,424.34],[168.46,506.03],[168.47,538.91],[168.48,674.78]]]
["binance-futures","SOLUSDT",1747785694168,[[168.43,241.09],[168.42,349.18],[168.41,449.87],[168.4,577.83],[168.39,825.15]],[[168.44,319.66],[168.45,424.34],[168.46,506.03],[168.47,538.91],[168.48,674.78]]]
["binance-futures","SOLUSDT",1747785694201,[[168.43,244.61],[168.42,349.18],[168.41,449.87],[168.4,577.83],[168.39,825.15]],[[168.44,319.91],[168.45,424.34],[168.46,506.03],[168.47,538.91],[168.48,674.78]]]
["binance-futures","SOLUSDT",1747785694271,[[168.43,246.99],[168.42,412.2],[168.41,473.6],[168.4,461.14],[168.39,824.15]],[[168.44,283.78],[168.45,424.34],[168.46,393.99],[168.47,551.82],[168.48,674.04]]]
["binance-futures","SOLUSDT",1747785694339,[[168.43,246.99],[168.42,413.15],[168.41,472.65],[168.4,533.77],[168.39,824.15]],[[168.44,283.45],[168.45,424.67],[168.46,393.99],[168.47,551.82],[168.48,670.04]]]
["binance-futures","SOLUSDT",1747785694386,[[168.43,248.99],[168.42,413.15],[168.41,472.65],[168.4,533.77],[168.39,824.18]],[[168.44,283.53],[168.45,424.67],[168.46,393.74],[168.47,551.82],[168.48,670.04]]]
["binance-futures","SOLUSDT",1747785694435,[[168.43,248.74],[168.42,413.15],[168.41,472.65],[168.4,533.77],[168.39,824.18]],[[168.44,283.56],[168.45,424.67],[168.46,393.74],[168.47,551.82],[168.48,670.04]]]
["binance-futures","SOLUSDT",1747785694507,[[168.43,250.7],[168.42,413.15],[168.41,472.65],[168.4,461.67],[168.39,824.18]],[[168.44,287.91],[168.45,424.67],[168.46,393.74],[168.47,551.82],[168.48,670.04]]]
["binance-futures","SOLUSDT",1747785694615,[[168.43,248.32],[168.42,413.15],[168.41,423.48],[168.4,461.67],[168.39,824.18]],[[168.44,493.6],[168.45,451.23],[168.46,444.58],[168.47,551.82],[168.48,670.04]]]
["binance-futures","SOLUSDT",1747785694733,[[168.43,246.32],[168.42,413.15],[168.41,423.48],[168.4,461.67],[168.39,824.18]],[[168.44,493.6],[168.45,451.23],[168.46,444.58],[168.47,551.82],[168.48,670.04]]]
["binance-futures","SOLUSDT",1747785694786,[[168.43,246.32],[168.42,413.15],[168.41,423.64],[168.4,461.67],[168.39,824.18]],[[168.44,479.35],[168.45,451.23],[168.46,447.58],[168.47,551.88],[168.48,670.07]]]
["binance-futures","SOLUSDT",1747785694849,[[168.43,246.32],[168.42,413.15],[168.41,423.64],[168.4,461.67],[168.39,824.18]],[[168.44,479.27],[168.45,451.23],[168.46,447.51],[168.47,551.88],[168.48,670.07]]]
["binance-futures","SOLUSDT",1747785694904,[[168.43,246.32],[168.42,413.15],[168.41,423.64],[168.4,461.67],[168.39,824.18]],[[168.44,479.27],[168.45,451.23],[168.46,447.51],[168.47,551.88],[168.48,670.07]]]
["binance-futures","SOLUSDT",1747785694982,[[168.43,233.82],[168.42,413.15],[168.41,423.64],[168.4,461.67],[168.39,824.18]],[[168.44,479.27],[168.45,451.23],[168.46,447.51],[168.47,551.88],[168.48,670.07]]]
["binance-futures","SOLUSDT",1747785695062,[[168.43,232.66],[168.42,413.15],[168.41,423.64],[168.4,461.67],[168.39,824.18]],[[168.44,479.54],[168.45,424.67],[168.46,396.67],[168.47,551.88],[168.48,670.07]]]
["binance-futures","SOLUSDT",1747785695101,[[168.43,232.73],[168.42,413.15],[168.41,423.64],[168.4,461.67],[168.39,824.18]],[[168.44,479.54],[168.45,424.67],[168.46,396.67],[168.47,551.88],[168.48,670.07]]]
["binance-futures","SOLUSDT",1747785695183,[[168.43,232.47],[168.42,413.15],[168.41,423.64],[168.4,461.67],[168.39,824.18]],[[168.44,480.01],[168.45,452.17],[168.46,396.67],[168.47,551.88],[168.48,670.07]]]
["binance-futures","SOLUSDT",1747785695240,[[168.43,232.47],[168.42,413.15],[168.41,423.64],[168.4,461.67],[168.39,824.18]],[[168.44,480.01],[168.45,424.67],[168.46,396.41],[168.47,551.88],[168.48,670.07]]]
["binance-futures","SOLUSDT",1747785695305,[[168.43,203.54],[168.42,413.15],[168.41,423.64],[168.4,461.67],[168.39,824.18]],[[168.44,480.03],[168.45,478.73],[168.46,447.25],[168.47,551.88],[168.48,670.07]]]
["binance-futures","SOLUSDT",1747785695325,[[168.43,203.59],[168.42,413.15],[168.41,423.64],[168.4,461.67],[168.39,824.18]],[[168.44,479.66],[168.45,451.23],[168.46,447.25],[168.47,551.88],[168.48,670.07]]]
["binance-futures","SOLUSDT",1747785695423,[[168.43,203.86],[168.42,413.15],[168.41,423.67],[168.4,461.67],[168.39,824.18]],[[168.44,481.87],[168.45,451.23],[168.46,447.25],[168.47,551.88],[168.48,670.07]]]
["binance-futures","SOLUSDT",1747785695474,[[168.43,203.89],[168.42,413.15],[168.41,423.67],[168.4,461.67],[168.39,824.18]],[[168.44,481.87],[168.45,451.23],[168.46,447.25],[168.47,551.88],[168.48,670.07]]]
["binance-futures","SOLUSDT",1747785695523,[[168.43,203.89],[168.42,413.15],[168.41,423.67],[168.4,461.67],[168.39,824.18]],[[168.44,481.87],[168.45,451.23],[168.46,447.25],[168.47,551.88],[168.48,670.07]]]
["binance-futures","SOLUSDT",1747785695593,[[168.53,34.2],[168.51,129.01],[168.5,1419.86],[168.49,886.75],[168.48,619.01]],[[168.58,7.96],[168.59,327.22],[168.6,420.4],[168.61,539.02],[168.62,199.19]]]
["binance-futures","SOLUSDT",1747785695644,[[168.57,491.86],[168.56,617.1],[168.55,213.51],[168.54,594.14],[168.53,694.58]],[[168.58,58.74],[168.59,113.56],[168.6,171.24],[168.61,223.56],[168.62,105.97]]]
["binance-futures","SOLUSDT",1747785695695,[[168.57,621.36],[168.56,501.58],[168.55,353.69],[168.54,322.06],[168.53,515.49]],[[168.58,426.02],[168.59,198.47],[168.6,276.12],[168.61,6.35],[168.62,268.81]]]
["binance-futures","SOLUSDT",1747785695746,[[168.55,326.54],[168.54,367.93],[168.53,345.63]],[[168.56,19.95],[168.57,435.74],[168.58,683.63],[168.59,212.07],[168.6,218.63]]]
["binance-futures","SOLUSDT",1747785695797,[[168.55,185.36],[168.54,446.6],[168.53,301.98],[168.52,461.9],[168.51,782.9]],[[168.56,225.08],[168.57,2101.52],[168.58,778.83],[168.59,139.2],[168.6,258.93]]]
["binance-futures","SOLUSDT",1747785695848,[[168.55,80.52],[168.54,172.98],[168.53,458.56],[168.52,337.28],[168.51,752.4]],[[168.56,1590.66],[168.57,2517.37],[168.58,526.45],[168.59,139.56],[168.6,312.62]]]
["binance-futures","SOLUSDT",1747785695900,[[168.55,286.47],[168.54,178.86],[168.53,301.03],[168.52,612.32],[168.51,588.25]],[[168.56,812.61],[168.57,1458.16],[168.58,460.59],[168.59,138.34],[168.6,365.78]]]
["binance-futures","SOLUSDT",1747785695950,[[168.53,227.09],[168.52,615.98],[168.51,474.71]],[[168.54,0.54],[168.55,544.15],[168.56,949.13],[168.57,1429.58],[168.58,380.4]]]
["binance-futures","SOLUSDT",1747785696001,[[168.51,232.1],[168.5,128.06],[168.49,161.04],[168.48,746.64],[168.47,298.65]],[[168.52,48.57],[168.53,1798.03],[168.54,1007.63],[168.55,1179.44],[168.56,582.11]]]
["binance-futures","SOLUSDT",1747785696052,[[168.5,244.33],[168.49,206.39],[168.48,492.59],[168.47,292.75]],[[168.51,713.79],[168.52,947.02],[168.53,1251.01],[168.54,629.05],[168.55,421.88]]]
["binance-futures","SOLUSDT",1747785696102,[[168.5,198.65],[168.49,114.4],[168.48,349.21],[168.47,434.08],[168.46,525.18]],[[168.51,857.21],[168.52,739.41],[168.53,1174.02],[168.54,675.55],[168.55,632.23]]]
["binance-futures","SOLUSDT",1747785696154,[[168.5,143.61],[168.49,114.34],[168.48,349.27],[168.47,490.22],[168.46,525.04]],[[168.51,1074.86],[168.52,766.91],[168.53,1225.8],[168.54,674.07],[168.55,606.21]]]
["binance-futures","SOLUSDT",1747785696205,[[168.49,7.33],[168.48,168.19],[168.47,244.79],[168.46,396.5]],[[168.5,1630.79],[168.51,455.83],[168.52,759.98],[168.53,1436.58],[168.54,703.07]]]
["binance-futures","SOLUSDT",1747785696257,[[168.48,115.55],[168.47,60.91],[168.46,191.34],[168.45,841.02],[168.44,795.55]],[[168.49,1541.21],[168.5,418.15],[168.51,369.03],[168.52,769.55],[168.53,1430.98]]]
["binance-futures","SOLUSDT",1747785696307,[[168.47,55.56],[168.46,110.3],[168.45,378.82],[168.44,561.44]],[[168.48,926.53],[168.49,558.61],[168.5,262.49],[168.51,362.7],[168.52,788.71]]]
["binance-futures","SOLUSDT",1747785696352,[[168.47,2.81],[168.46,63.98],[168.45,371.74],[168.44,500.15],[168.43,338.19]],[[168.48,927.49],[168.49,518.23],[168.5,262.49],[168.51,350.02],[168.52,788.71]]]
["binance-futures","SOLUSDT",1747785696411,[[168.46,181.21],[168.45,254.21],[168.44,382.62],[168.43,406.54]],[[168.47,632.45],[168.48,431.32],[168.49,378.73],[168.5,209.6],[168.51,348.02]]]
["binance-futures","SOLUSDT",1747785696453,[[168.46,261.19],[168.45,212.78],[168.44,440.25],[168.43,482.2],[168.42,433.76]],[[168.47,632.37],[168.48,394.21],[168.49,370.79],[168.5,198.4],[168.51,348.02]]]
["binance-futures","SOLUSDT",1747785696512,[[168.46,302.57],[168.45,215.16],[168.44,440.25],[168.43,480.01],[168.42,433.76]],[[168.47,633.25],[168.48,360.8],[168.49,370.79],[168.5,198.4],[168.51,348.02]]]
["binance-futures","SOLUSDT",1747785696549,[[168.46,302.57],[168.45,215.16],[168.44,439.72],[168.43,480.54],[168.42,433.76]],[[168.47,633.25],[168.48,360.8],[168.49,370.79],[168.5,198.4],[168.51,348.02]]]
["binance-futures","SOLUSDT",1747785696619,[[168.46,378.01],[168.45,215.16],[168.44,438.53],[168.43,480.54],[168.42,433.76]],[[168.47,629.08],[168.48,360.8],[168.49,372.02],[168.5,198.4],[168.51,348.02]]]
["binance-futures","SOLUSDT",1747785696672,[[168.46,378.01],[168.45,234.91],[168.44,439.06],[168.43,476.01],[168.42,433.76]],[[168.47,589.88],[168.48,360.8],[168.49,230.05],[168.5,198.36],[168.51,348.31]]]
["binance-futures","SOLUSDT",1747785696725,[[168.46,376.79],[168.45,234.91],[168.44,439.63],[168.43,476.01],[168.42,433.76]],[[168.47,585.94],[168.48,140.92],[168.49,447.54],[168.5,198.36],[168.51,321.75]]]
["binance-futures","SOLUSDT",1747785696769,[[168.46,376.79],[168.45,234.91],[168.44,461.0],[168.43,476.01],[168.42,433.76]],[[168.47,585.08],[168.48,161.13],[168.49,447.6],[168.5,198.36],[168.51,321.75]]]
["binance-futures","SOLUSDT",1747785696830,[[168.46,378.23],[168.45,234.91],[168.44,461.0],[168.43,476.01],[168.42,433.76]],[[168.47,307.73],[168.48,161.13],[168.49,446.18],[168.5,198.36],[168.51,321.75]]]
["binance-futures","SOLUSDT",1747785696881,[[168.46,396.76],[168.45,234.91],[168.44,461.0],[168.43,476.19],[168.42,433.88]],[[168.47,265.77],[168.48,218.76],[168.49,446.18],[168.5,198.45],[168.51,321.81]]]
["binance-futures","SOLUSDT",1747785696933,[[168.46,373.27],[168.45,236.55],[168.44,460.47],[168.43,476.19],[168.42,435.3]],[[168.47,265.77],[168.48,281.43],[168.49,457.32],[168.5,198.45],[168.51,321.81]]]
["binance-futures","SOLUSDT",1747785696990,[[168.46,373.16],[168.45,291.91],[168.44,460.47],[168.43,480.19],[168.42,435.3]],[[168.47,266.55],[168.48,283.81],[168.49,457.32],[168.5,198.45],[168.51,321.81]]]
["binance-futures","SOLUSDT",1747785697051,[[168.46,329.96],[168.45,291.91],[168.44,460.47],[168.43,480.19],[168.42,435.3]],[[168.47,266.55],[168.48,283.81],[168.49,457.32],[168.5,198.45],[168.51,321.81]]]
["binance-futures","SOLUSDT",1747785697101,[[168.46,116.06],[168.45,235.7],[168.44,413.21],[168.43,342.79],[168.42,385.3]],[[168.47,440.71],[168.48,283.81],[168.49,457.32],[168.5,296.83],[168.51,420.16]]]
["binance-futures","SOLUSDT",1747785697151,[[168.46,116.06],[168.45,234.75],[168.44,413.74],[168.43,389.51],[168.42,434.14]],[[168.47,658.41],[168.48,249.29],[168.49,306.31],[168.5,296.87],[168.51,369.72]]]
["binance-futures","SOLUSDT",1747785697202,[[168.46,56.67],[168.45,177.4],[168.44,412.85],[168.43,371.72],[168.42,426.14]],[[168.47,637.17],[168.48,201.31],[168.49,255.72],[168.5,296.87],[168.51,369.72]]]
["binance-futures","SOLUSDT",1747785697254,[[168.46,56.67],[168.45,177.4],[168.44,412.85],[168.43,370.72],[168.42,427.14]],[[168.47,637.17],[168.48,201.31],[168.49,255.72],[168.5,296.87],[168.51,369.72]]]
["binance-futures","SOLUSDT",1747785697302,[[168.46,56.56],[168.45,177.4],[168.44,412.85],[168.43,370.72],[168.42,427.14]],[[168.47,640.15],[168.48,201.31],[168.49,255.72],[168.5,296.87],[168.51,369.72]]]
["binance-futures","SOLUSDT",1747785697341,[[168.46,56.56],[168.45,177.4],[168.44,460.2],[168.43,370.72],[168.42,427.14]],[[168.47,640.15],[168.48,224.04],[168.49,255.72],[168.5,296.87],[168.51,369.72]]]
["binance-futures","SOLUSDT",1747785697412,[[168.46,56.53],[168.45,177.4],[168.44,460.2],[168.43,370.72],[168.42,427.17]],[[168.47,640.15],[168.48,224.04],[168.49,255.72],[168.5,296.87],[168.51,369.72]]]
["binance-futures","SOLUSDT",1747785697457,[[168.46,56.53],[168.45,177.4],[168.44,412.89],[168.43,374.72],[168.42,423.17]],[[168.47,689.15],[168.48,224.04],[168.49,255.72],[168.5,296.87],[168.51,369.72]]]
["binance-futures","SOLUSDT",1747785697517,[[168.46,60.99],[168.45,177.4],[168.44,379.85],[168.43,374.72],[168.42,423.17]],[[168.47,640.15],[168.48,224.04],[168.49,255.72],[168.5,329.91],[168.51,369.72]]]
["binance-futures","SOLUSDT",1747785697572,[[168.46,60.99],[168.45,177.4],[168.44,379.85],[168.43,374.72],[168.42,423.17]],[[168.47,641.04],[168.48,224.04],[168.49,255.72],[168.5,329.95],[168.51,369.72]]]
["binance-futures","SOLUSDT",1747785697684,[[168.46,61.63],[168.45,177.4],[168.44,379.85],[168.43,434.72],[168.42,483.17]],[[168.47,642.06],[168.48,224.04],[168.49,255.72],[168.5,329.95],[168.51,369.72]]]
["binance-futures","SOLUSDT",1747785697729,[[168.46,74.98],[168.45,177.4],[168.44,379.85],[168.43,434.72],[168.42,483.17]],[[168.47,642.06],[168.48,224.04],[168.49,255.72],[168.5,329.95],[168.51,369.72]]]
["binance-futures","SOLUSDT",1747785697824,[[168.46,72.7],[168.45,177.4],[168.44,318.98],[168.43,369.0],[168.42,483.17]],[[168.47,642.06],[168.48,224.04],[168.49,255.72],[168.5,329.95],[168.51,369.72]]]
["binance-futures","SOLUSDT",1747785697878,[[168.45,59.81],[168.44,74.83],[168.43,206.99],[168.42,479.84]],[[168.46,1699.03],[168.47,303.95],[168.48,381.89],[168.49,685.65],[168.5,302.66]]]
["binance-futures","SOLUSDT",1747785697920,[[168.45,7.02],[168.44,74.81],[168.43,266.42],[168.42,432.31],[168.41,937.82]],[[168.46,1699.25],[168.47,323.94],[168.48,435.18],[168.49,673.82],[168.5,292.86]]]
["binance-futures","SOLUSDT",1747785697981,[[168.44,426.99],[168.43,309.77],[168.42,555.55],[168.41,1106.0]],[[168.45,560.94],[168.46,202.25],[168.47,72.24],[168.48,547.19],[168.49,265.6]]]
["binance-futures","SOLUSDT",1747785698029,[[168.44,362.32],[168.43,376.65],[168.42,801.33],[168.41,1106.0],[168.4,1187.12]],[[168.45,449.14],[168.46,99.25],[168.47,380.29],[168.48,482.76],[168.49,265.57]]]
["binance-futures","SOLUSDT",1747785698078,[[168.44,380.13],[168.43,458.48],[168.42,801.91],[168.41,1107.16],[168.4,1130.06]],[[168.45,449.47],[168.46,144.17],[168.47,380.35],[168.48,482.7],[168.49,265.57]]]
["binance-futures","SOLUSDT",1747785698132,[[168.44,478.9],[168.43,411.75],[168.42,726.27],[168.41,1048.61],[168.4,1252.45]],[[168.45,449.47],[168.46,145.36],[168.47,441.84],[168.48,482.7],[168.49,386.77]]]
["binance-futures","SOLUSDT",1747785698189,[[168.44,478.93],[168.43,411.75],[168.42,726.27],[168.41,1048.61],[168.4,1252.45]],[[168.45,449.47],[168.46,145.36],[168.47,659.35],[168.48,265.2],[168.49,386.77]]]
["binance-futures","SOLUSDT",1747785698232,[[168.44,478.93],[168.43,412.28],[168.42,725.74],[168.41,1048.61],[168.4,1252.45]],[[168.45,449.54],[168.46,174.42],[168.47,639.14],[168.48,265.2],[168.49,386.77]]]
["binance-futures","SOLUSDT",1747785698291,[[168.44,478.99],[168.43,412.28],[168.42,725.74],[168.41,1048.61],[168.4,1222.78]],[[168.45,340.46],[168.46,174.42],[168.47,638.16],[168.48,265.2],[168.49,409.28]]]
["binance-futures","SOLUSDT",1747785698345,[[168.44,476.99],[168.43,412.28],[168.42,725.78],[168.41,1048.61],[168.4,1224.2]],[[168.45,482.68],[168.46,174.2],[168.47,638.16],[168.48,265.2],[168.49,409.28]]]
["binance-futures","SOLUSDT",1747785698392,[[168.44,476.99],[168.43,412.28],[168.42,661.78],[168.41,1048.61],[168.4,1224.2]],[[168.45,482.68],[168.46,176.58],[168.47,638.16],[168.48,265.2],[168.49,409.28]]]
["binance-futures","SOLUSDT",1747785698449,[[168.44,476.99],[168.43,364.97],[168.42,661.78],[168.41,926.22],[168.4,1060.51]],[[168.45,542.06],[168.46,176.58],[168.47,576.63],[168.48,329.22],[168.49,409.28]]]
["binance-futures","SOLUSDT",1747785698494,[[168.44,195.26],[168.43,376.83],[168.42,606.37],[168.41,927.34],[168.4,1064.57]],[[168.45,762.03],[168.46,176.58],[168.47,421.23],[168.48,519.78],[168.49,409.34]]]
["binance-futures","SOLUSDT",1747785698548,[[168.44,138.05],[168.43,376.83],[168.42,559.06],[168.41,927.34],[168.4,1064.57]],[[168.45,762.03],[168.46,147.52],[168.47,449.17],[168.48,519.78],[168.49,409.34]]]
["binance-futures","SOLUSDT",1747785698605,[[168.44,138.05],[168.43,342.31],[168.42,556.88],[168.41,1009.66],[168.4,1126.57]],[[168.45,762.03],[168.46,147.52],[168.47,500.05],[168.48,671.59],[168.49,507.7]]]
["binance-futures","SOLUSDT",1747785698650,[[168.44,138.62],[168.43,284.34],[168.42,556.88],[168.41,985.62],[168.4,1150.57]],[[168.45,762.03],[168.46,147.52],[168.47,500.05],[168.48,694.81],[168.49,507.7]]]
["binance-futures","SOLUSDT",1747785698806,[[168.44,138.62],[168.43,266.53],[168.42,574.69],[168.41,985.62],[168.4,1271.07]],[[168.45,762.03],[168.46,147.52],[168.47,500.05],[168.48,694.81],[168.49,507.7]]]
["binance-futures","SOLUSDT",1747785698863,[[168.44,138.62],[168.43,266.27],[168.42,574.69],[168.41,983.03],[168.4,1271.07]],[[168.45,762.3],[168.46,147.52],[168.47,500.05],[168.48,694.81],[168.49,507.7]]]
["binance-futures","SOLUSDT",1747785698919,[[168.44,138.62],[168.43,266.27],[168.42,574.69],[168.41,982.44],[168.4,1266.33]],[[168.45,762.27],[168.46,147.52],[168.47,500.05],[168.48,694.81],[168.49,507.7]]]
["binance-futures","SOLUSDT",1747785698971,[[168.44,311.16],[168.43,332.19],[168.42,706.78],[168.41,1184.37],[168.4,1262.33]],[[168.45,541.08],[168.46,364.25],[168.47,399.42],[168.48,358.01],[168.49,409.34]]]
["binance-futures","SOLUSDT",1747785699026,[[168.44,323.68],[168.43,420.18],[168.42,706.78],[168.41,1183.37],[168.4,1262.33]],[[168.45,456.6],[168.46,146.66],[168.47,589.06],[168.48,358.01],[168.49,386.83]]]
["binance-futures","SOLUSDT",1747785699072,[[168.44,323.68],[168.43,416.8],[168.42,788.3],[168.41,1299.57],[168.4,1250.98]],[[168.45,397.56],[168.46,144.21],[168.47,589.06],[168.48,358.01],[168.49,386.83]]]
["binance-futures","SOLUSDT",1747785699123,[[168.44,323.68],[168.43,416.8],[168.42,788.3],[168.41,1300.15],[168.4,1250.98]],[[168.45,397.56],[168.46,144.21],[168.47,589.06],[168.48,358.01],[168.49,386.83]]]
["binance-futures","SOLUSDT",1747785699171,[[168.44,323.68],[168.43,416.8],[168.42,788.3],[168.41,1300.15],[168.4,1205.27]],[[168.45,397.56],[168.46,144.21],[168.47,587.06],[168.48,358.01],[168.49,386.83]]]
["binance-futures","SOLUSDT",1747785699212,[[168.44,324.21],[168.43,416.27],[168.42,794.23],[168.41,1300.15],[168.4,1205.27]],[[168.45,397.56],[168.46,144.21],[168.47,587.06],[168.48,358.01],[168.49,386.83]]]
["binance-futures","SOLUSDT",1747785699286,[[168.44,324.21],[168.43,416.27],[168.42,794.23],[168.41,1300.15],[168.4,1205.27]],[[168.45,399.22],[168.46,144.21],[168.47,655.27],[168.48,358.01],[168.49,386.83]]]
["binance-futures","SOLUSDT",1747785699349,[[168.44,324.21],[168.43,473.24],[168.42,794.23],[168.41,1300.15],[168.4,1205.27]],[[168.45,399.22],[168.46,173.96],[168.47,655.23],[168.48,358.01],[168.49,386.83]]]
["binance-futures","SOLUSDT",1747785699398,[[168.44,337.05],[168.43,473.24],[168.42,794.23],[168.41,1300.15],[168.4,1205.27]],[[168.45,399.22],[168.46,173.96],[168.47,655.23],[168.48,456.37],[168.49,386.83]]]
["binance-futures","SOLUSDT",1747785699444,[[168.44,337.05],[168.43,473.24],[168.42,794.23],[168.41,1300.15],[168.4,1205.27]],[[168.45,341.1],[168.46,173.96],[168.47,670.17],[168.48,456.37],[168.49,386.83]]]
["binance-futures","SOLUSDT",1747785699501,[[168.44,337.05],[168.43,473.24],[168.42,794.23],[168.41,1300.15],[168.4,1205.27]],[[168.45,341.2],[168.46,173.96],[168.47,670.17],[168.48,456.37],[168.49,386.83]]]
["binance-futures","SOLUSDT",1747785699556,[[168.44,337.05],[168.43,473.24],[168.42,794.23],[168.41,1300.15],[168.4,1205.27]],[[168.45,341.2],[168.46,315.96],[168.47,670.17],[168.48,456.37],[168.49,386.83]]]
["binance-futures","SOLUSDT",1747785699592,[[168.44,337.05],[168.43,416.27],[168.42,713.71],[168.41,1183.95],[168.4,1250.98]],[[168.45,341.2],[168.46,316.02],[168.47,670.18],[168.48,456.41],[168.49,386.83]]]
["binance-futures","SOLUSDT",1747785699641,[[168.44,336.37],[168.43,416.27],[168.42,637.07],[168.41,1117.94],[168.4,1155.48]],[[168.45,303.89],[168.46,318.4],[168.47,720.77],[168.48,456.41],[168.49,264.44]]]
["binance-futures","SOLUSDT",1747785699702,[[168.44,323.71],[168.43,416.27],[168.42,637.07],[168.41,1117.94],[168.4,1155.48]],[[168.45,303.89],[168.46,318.4],[168.47,720.77],[168.48,433.19],[168.49,264.44]]]
["binance-futures","SOLUSDT",1747785699775,[[168.44,323.74],[168.43,416.27],[168.42,637.07],[168.41,1117.94],[168.4,1155.48]],[[168.45,303.92],[168.46,318.4],[168.47,720.77],[168.48,433.19],[168.49,264.44]]]
["binance-futures","SOLUSDT",1747785699778,[[168.44,311.21],[168.43,416.27],[168.42,637.07],[168.41,1117.94],[168.4,1155.48]],[[168.45,303.89],[168.46,318.4],[168.47,720.77],[168.48,433.19],[168.49,264.44]]]
["binance-futures","SOLUSDT",1747785699860,[[168.44,311.21],[168.43,416.27],[168.42,637.07],[168.41,1117.94],[168.4,1155.48]],[[168.45,303.89],[168.46,318.4],[168.47,720.77],[168.48,433.19],[168.49,264.44]]]
["binance-futures","SOLUSDT",1747785699898,[[168.44,311.21],[168.43,416.27],[168.42,637.07],[168.41,1117.94],[168.4,1155.48]],[[168.45,303.89],[168.46,318.4],[168.47,720.24],[168.48,433.72],[168.49,264.44]]]
["binance-futures","SOLUSDT",1747785699982,[[168.44,324.56],[168.43,416.27],[168.42,637.07],[168.41,1117.94],[168.4,1155.48]],[[168.45,293.89],[168.46,318.4],[168.47,720.24],[168.48,433.72],[168.49,264.44]]]
["binance-futures","SOLUSDT",1747785700037,[[168.44,324.56],[168.43,416.27],[168.42,631.14],[168.41,1117.94],[168.4,1155.48]],[[168.45,293.89],[168.46,318.4],[168.47,720.24],[168.48,433.72],[168.49,244.44]]]
["binance-futures","SOLUSDT",1747785700088,[[168.44,324.56],[168.43,416.27],[168.42,631.14],[168.41,1117.94],[168.4,1155.48]],[[168.45,294.29],[168.46,318.4],[168.47,720.24],[168.48,433.72],[168.49,244.44]]]
["binance-futures","SOLUSDT",1747785700142,[[168.44,324.56],[168.43,416.27],[168.42,631.14],[168.41,1117.94],[168.4,1155.48]],[[168.45,294.29],[168.46,318.44],[168.47,720.24],[168.48,433.72],[168.49,244.44]]]
["binance-futures","SOLUSDT",1747785700190,[[168.44,324.56],[168.43,416.27],[168.42,631.14],[168.41,955.58],[168.4,1155.48]],[[168.45,294.29],[168.46,318.44],[168.47,720.24],[168.48,433.72],[168.49,244.44]]]
["binance-futures","SOLUSDT",1747785700267,[[168.44,324.56],[168.43,416.27],[168.42,631.14],[168.41,1053.94],[168.4,1155.48]],[[168.45,293.13],[168.46,318.44],[168.47,720.24],[168.48,433.72],[168.49,244.44]]]
["binance-futures","SOLUSDT",1747785700321,[[168.44,324.56],[168.43,416.27],[168.42,706.78],[168.41,1053.94],[168.4,1155.48]],[[168.45,293.02],[168.46,318.44],[168.47,720.24],[168.48,433.72],[168.49,244.44]]]
["binance-futures","SOLUSDT",1747785700373,[[168.44,324.56],[168.43,416.27],[168.42,631.14],[168.41,1053.94],[168.4,1155.48]],[[168.45,293.02],[168.46,318.44],[168.47,720.24],[168.48,433.72],[168.49,244.44]]]
["binance-futures","SOLUSDT",1747785700466,[[168.44,324.91],[168.43,416.27],[168.42,631.14],[168.41,1053.94],[168.4,1171.48]],[[168.45,292.98],[168.46,318.44],[168.47,720.24],[168.48,433.72],[168.49,244.44]]]
["binance-futures","SOLUSDT",1747785700557,[[168.44,331.01],[168.43,416.27],[168.42,706.78],[168.41,1053.94],[168.4,1171.48]],[[168.45,372.98],[168.46,318.44],[168.47,720.24],[168.48,433.72],[168.49,244.44]]]
["binance-futures","SOLUSDT",1747785700610,[[168.44,331.01],[168.43,416.27],[168.42,706.78],[168.41,1053.36],[168.4,1171.48]],[[168.45,285.0],[168.46,318.44],[168.47,719.91],[168.48,433.72],[168.49,125.7]]]
["binance-futures","SOLUSDT",1747785700659,[[168.44,331.01],[168.43,456.13],[168.42,706.78],[168.41,1116.36],[168.4,1125.77]],[[168.45,183.71],[168.46,318.44],[168.47,671.02],[168.48,335.36],[168.49,125.7]]]
["binance-futures","SOLUSDT",1747785700700,[[168.44,297.6],[168.43,456.13],[168.42,706.78],[168.41,1116.94],[168.4,1125.77]],[[168.45,176.94],[168.46,318.44],[168.47,671.02],[168.48,309.56],[168.49,125.7]]]
["binance-futures","SOLUSDT",1747785700752,[[168.44,302.05],[168.43,456.13],[168.42,716.78],[168.41,1116.94],[168.4,1135.77]],[[168.45,176.94],[168.46,318.44],[168.47,656.08],[168.48,309.56],[168.49,125.7]]]
["binance-futures","SOLUSDT",1747785700799,[[168.44,302.05],[168.43,417.27],[168.42,716.78],[168.41,1116.94],[168.4,1168.69]],[[168.45,176.94],[168.46,318.44],[168.47,656.08],[168.48,309.56],[168.49,125.7]]]
["binance-futures","SOLUSDT",1747785700914,[[168.44,302.05],[168.43,417.27],[168.42,716.78],[168.41,1116.94],[168.4,1168.69]],[[168.45,177.2],[168.46,318.44],[168.47,656.08],[168.48,407.92],[168.49,125.7]]]
["binance-futures","SOLUSDT",1747785701001,[[168.44,409.79],[168.43,417.27],[168.42,716.78],[168.41,1116.94],[168.4,1168.69]],[[168.45,226.39],[168.46,318.44],[168.47,671.11],[168.48,309.56],[168.49,125.7]]]
["binance-futures","SOLUSDT",1747785701025,[[168.44,409.79],[168.43,417.27],[168.42,716.78],[168.41,1116.94],[168.4,1168.69]],[[168.45,226.44],[168.46,318.44],[168.47,671.11],[168.48,407.92],[168.49,125.7]]]
["binance-futures","SOLUSDT",1747785701106,[[168.44,410.1],[168.43,456.13],[168.42,716.78],[168.41,1116.94],[168.4,1135.77]],[[168.45,229.6],[168.46,318.44],[168.47,671.04],[168.48,407.92],[168.49,125.7]]]
["binance-futures","SOLUSDT",1747785701162,[[168.51,22.41],[168.5,396.81],[168.49,290.49],[168.48,687.22],[168.47,738.75]],[[168.52,30.53],[168.53,388.34],[168.54,416.59],[168.55,325.12],[168.56,793.43]]]
["binance-futures","SOLUSDT",1747785701213,[[168.5,61.34],[168.49,299.16],[168.48,866.73],[168.47,584.64]],[[168.51,433.35],[168.52,875.0],[168.53,179.1],[168.54,173.53],[168.55,374.71]]]
["binance-futures","SOLUSDT",1747785701264,[[168.42,285.02],[168.41,789.29],[168.4,1229.86],[168.39,986.5],[168.38,1063.66]],[[168.47,11.33],[168.48,51.3],[168.49,642.45],[168.5,1104.23],[168.51,642.29]]]
["binance-futures","SOLUSDT",1747785701315,[[168.42,689.56],[168.41,305.17],[168.4,999.45],[168.39,641.88],[168.38,808.31]],[[168.43,291.07],[168.44,156.87],[168.45,285.79],[168.46,668.56],[168.47,430.51]]]
["binance-futures","SOLUSDT",1747785701364,[[168.43,434.01],[168.42,297.46],[168.41,416.71],[168.4,496.63],[168.39,563.32]],[[168.44,412.43],[168.45,445.34],[168.46,622.2],[168.47,647.61],[168.48,929.17]]]
["binance-futures","SOLUSDT",1747785701413,[[168.43,434.57],[168.42,330.67],[168.41,359.27],[168.4,498.2],[168.39,860.17]],[[168.44,394.43],[168.45,445.38],[168.46,652.32],[168.47,650.28],[168.48,763.49]]]
["binance-futures","SOLUSDT",1747785701467,[[168.43,437.05],[168.42,391.13],[168.41,377.08],[168.4,663.78],[168.39,993.73]],[[168.44,394.53],[168.45,507.56],[168.46,652.32],[168.47,651.14],[168.48,822.55]]]
["binance-futures","SOLUSDT",1747785701513,[[168.43,437.05],[168.42,391.13],[168.41,377.08],[168.4,819.06],[168.39,1031.09]],[[168.44,394.98],[168.45,507.56],[168.46,652.32],[168.47,651.14],[168.48,822.51]]]
["binance-futures","SOLUSDT",1747785701574,[[168.43,437.05],[168.42,391.13],[168.41,377.08],[168.4,819.06],[168.39,1031.09]],[[168.44,394.98],[168.45,507.56],[168.46,652.36],[168.47,651.14],[168.48,822.51]]]
["binance-futures","SOLUSDT",1747785701624,[[168.43,437.05],[168.42,391.13],[168.41,377.11],[168.4,819.06],[168.39,1031.38]],[[168.44,394.62],[168.45,489.1],[168.46,652.39],[168.47,651.14],[168.48,822.8]]]
["binance-futures","SOLUSDT",1747785701667,[[168.43,437.09],[168.42,391.13],[168.41,377.11],[168.4,856.48],[168.39,1031.38]],[[168.44,394.62],[168.45,489.1],[168.46,652.39],[168.47,651.14],[168.48,822.8]]]
["binance-futures","SOLUSDT",1747785701728,[[168.43,437.09],[168.42,391.13],[168.41,488.33],[168.4,1125.13],[168.39,859.23]],[[168.44,192.32],[168.45,489.1],[168.46,652.39],[168.47,479.0],[168.48,724.44]]]
["binance-futures","SOLUSDT",1747785701788,[[168.44,438.72],[168.43,371.63],[168.42,541.44],[168.41,602.12],[168.4,851.11]],[[168.45,178.23],[168.46,371.83],[168.47,439.75],[168.48,724.15],[168.49,821.93]]]
["binance-futures","SOLUSDT",1747785701829,[[168.44,510.38],[168.43,264.24],[168.42,412.24],[168.41,602.12],[168.4,911.11]],[[168.45,120.6],[168.46,344.24],[168.47,438.89],[168.48,725.23],[168.49,821.93]]]
["binance-futures","SOLUSDT",1747785701890,[[168.44,505.2],[168.43,264.24],[168.42,451.1],[168.41,602.12],[168.4,878.19]],[[168.45,120.6],[168.46,344.24],[168.47,501.43],[168.48,725.23],[168.49,821.93]]]
["binance-futures","SOLUSDT",1747785701997,[[168.44,574.15],[168.43,303.1],[168.42,392.6],[168.41,602.12],[168.4,878.19]],[[168.45,120.84],[168.46,344.24],[168.47,556.71],[168.48,727.61],[168.49,821.93]]]
["binance-futures","SOLUSDT",1747785702039,[[168.44,510.57],[168.43,303.1],[168.42,341.21],[168.41,521.6],[168.4,878.19]],[[168.45,178.84],[168.46,344.24],[168.47,556.71],[168.48,899.74],[168.49,920.29]]]
["binance-futures","SOLUSDT",1747785702103,[[168.44,510.57],[168.43,303.1],[168.42,341.21],[168.41,492.68],[168.4,878.19]],[[168.45,181.19],[168.46,344.24],[168.47,556.71],[168.48,899.74],[168.49,920.29]]]
["binance-futures","SOLUSDT",1747785702153,[[168.44,456.52],[168.43,264.2],[168.42,341.25],[168.41,412.46],[168.4,811.27]],[[168.45,486.83],[168.46,344.24],[168.47,501.43],[168.48,899.74],[168.49,932.29]]]
["binance-futures","SOLUSDT",1747785702210,[[168.44,279.13],[168.43,264.2],[168.42,341.25],[168.41,411.04],[168.4,811.27]],[[168.45,551.16],[168.46,477.46],[168.47,501.43],[168.48,899.79],[168.49,932.29]]]
["binance-futures","SOLUSDT",1747785702249,[[168.44,176.83],[168.43,61.14],[168.42,277.45],[168.41,411.04],[168.4,811.27]],[[168.45,528.53],[168.46,504.96],[168.47,603.72],[168.48,1061.4],[168.49,935.25]]]
["binance-futures","SOLUSDT",1747785702314,[[168.44,123.25],[168.43,61.14],[168.42,274.63],[168.41,380.48],[168.4,811.39]],[[168.45,693.15],[168.46,371.74],[168.47,648.28],[168.48,1234.63],[168.49,935.31]]]
["binance-futures","SOLUSDT",1747785702349,[[168.44,123.25],[168.43,113.9],[168.42,251.77],[168.41,380.48],[168.4,811.39]],[[168.45,696.34],[168.46,371.74],[168.47,648.28],[168.48,1234.63],[168.49,935.31]]]
["binance-futures","SOLUSDT",1747785702396,[[168.44,123.76],[168.43,113.9],[168.42,251.77],[168.41,380.48],[168.4,811.39]],[[168.45,666.34],[168.46,344.24],[168.47,597.69],[168.48,1234.63],[168.49,935.31]]]
["binance-futures","SOLUSDT",1747785702472,[[168.44,123.93],[168.43,143.62],[168.42,251.8],[168.41,342.98],[168.4,811.39]],[[168.45,666.34],[168.46,344.24],[168.47,546.85],[168.48,1088.75],[168.49,932.35]]]
["binance-futures","SOLUSDT",1747785702522,[],[[168.4,357.51],[168.41,535.68],[168.42,682.35],[168.43,726.94],[168.44,1153.24]]]
["binance-futures","SOLUSDT",1747785702573,[[168.38,203.2],[168.37,129.46],[168.36,237.36],[168.35,221.04],[168.34,662.88]],[[168.39,527.55],[168.4,304.83],[168.41,265.43],[168.42,428.63],[168.43,1483.66]]]
["binance-futures","SOLUSDT",1747785702625,[[168.38,383.7],[168.37,216.52],[168.36,160.37],[168.35,441.4],[168.34,697.6]],[[168.39,303.21],[168.4,163.34],[168.41,423.77],[168.42,535.9],[168.43,1384.48]]]
["binance-futures","SOLUSDT",1747785702676,[[168.39,610.9],[168.38,189.64],[168.37,198.56],[168.36,276.9],[168.35,434.51]],[[168.4,225.6],[168.41,133.7],[168.42,471.27],[168.43,746.77],[168.44,1184.33]]]
["binance-futures","SOLUSDT",1747785702724,[[168.39,615.42],[168.38,205.08],[168.37,265.09],[168.36,532.22],[168.35,429.82]],[[168.4,223.7],[168.41,132.76],[168.42,365.07],[168.43,744.4],[168.44,1085.94]]]
["binance-futures","SOLUSDT",1747785702780,[[168.39,615.42],[168.38,213.02],[168.37,317.16],[168.36,532.22],[168.35,429.82]],[[168.4,224.59],[168.41,132.76],[168.42,365.07],[168.43,744.47],[168.44,1085.94]]]
["binance-futures","SOLUSDT",1747785702815,[[168.39,616.37],[168.38,212.6],[168.37,317.16],[168.36,532.64],[168.35,435.76]],[[168.4,225.98],[168.41,132.76],[168.42,365.07],[168.43,809.91],[168.44,1085.94]]]
["binance-futures","SOLUSDT",1747785702881,[[168.39,616.37],[168.38,230.7],[168.37,317.16],[168.36,550.45],[168.35,435.76]],[[168.4,225.98],[168.41,112.61],[168.42,365.07],[168.43,809.91],[168.44,1085.94]]]
["binance-futures","SOLUSDT",1747785702925,[[168.39,616.37],[168.38,230.7],[168.37,338.06],[168.36,550.45],[168.35,436.05]],[[168.4,226.25],[168.41,98.17],[168.42,365.1],[168.43,809.91],[168.44,1184.62]]]
["binance-futures","SOLUSDT",1747785702990,[[168.39,616.37],[168.38,231.12],[168.37,338.06],[168.36,550.03],[168.35,436.05]],[[168.4,226.25],[168.41,98.17],[168.42,364.24],[168.43,810.77],[168.44,1184.09]]]
["binance-futures","SOLUSDT",1747785703036,[[168.39,618.75],[168.38,231.12],[168.37,372.62],[168.36,551.03],[168.35,459.89]],[[168.4,226.37],[168.41,110.97],[168.42,364.24],[168.43,810.77],[168.44,1184.09]]]
["binance-futures","SOLUSDT",1747785703087,[[168.39,618.89],[168.38,231.12],[168.37,372.62],[168.36,551.03],[168.35,459.89]],[[168.4,230.33],[168.41,110.97],[168.42,364.24],[168.43,810.77],[168.44,1184.09]]]
["binance-futures","SOLUSDT",1747785703195,[[168.39,630.91],[168.38,231.12],[168.37,372.62],[168.36,551.03],[168.35,459.89]],[[168.4,230.33],[168.41,110.97],[168.42,364.24],[168.43,810.77],[168.44,1166.27]]]
["binance-futures","SOLUSDT",1747785703241,[[168.39,630.91],[168.38,231.12],[168.37,372.62],[168.36,551.03],[168.35,459.89]],[[168.4,230.33],[168.41,110.97],[168.42,364.24],[168.43,943.93],[168.44,1166.27]]]
["binance-futures","SOLUSDT",1747785703300,[[168.39,618.89],[168.38,231.12],[168.37,372.62],[168.36,551.03],[168.35,475.89]],[[168.4,230.54],[168.41,110.97],[168.42,364.24],[168.43,943.93],[168.44,1166.27]]]
["binance-futures","SOLUSDT",1747785703346,[[168.39,618.89],[168.38,231.12],[168.37,372.62],[168.36,551.15],[168.35,489.34]],[[168.4,240.85],[168.41,112.68],[168.42,364.24],[168.43,943.99],[168.44,1166.33]]]
["binance-futures","SOLUSDT",1747785703422,[[168.39,618.89],[168.38,231.12],[168.37,372.62],[168.36,548.18],[168.35,489.34]],[[168.4,240.85],[168.41,112.68],[168.42,364.24],[168.43,943.99],[168.44,1166.33]]]
["binance-futures","SOLUSDT",1747785703499,[[168.39,625.92],[168.38,231.12],[168.37,372.62],[168.36,548.18],[168.35,489.34]],[[168.4,241.34],[168.41,112.68],[168.42,364.24],[168.43,943.99],[168.44,1166.33]]]
["binance-futures","SOLUSDT",1747785703549,[[168.39,633.76],[168.38,307.12],[168.37,372.62],[168.36,548.18],[168.35,488.75]],[[168.4,241.43],[168.41,317.11],[168.42,375.45],[168.43,943.99],[168.44,1166.33]]]
["binance-futures","SOLUSDT",1747785703605,[[168.39,699.31],[168.38,307.12],[168.37,372.62],[168.36,549.34],[168.35,489.34]],[[168.4,242.33],[168.41,175.17],[168.42,375.43],[168.43,943.99],[168.44,1166.33]]]
["binance-futures","SOLUSDT",1747785703655,[[168.39,699.31],[168.38,307.12],[168.37,313.9],[168.36,549.4],[168.35,495.27]],[[168.4,242.33],[168.41,175.11],[168.42,375.49],[168.43,944.02],[168.44,1166.33]]]
["binance-futures","SOLUSDT",1747785703710,[[168.39,699.31],[168.38,353.9],[168.37,313.9],[168.36,549.46],[168.35,510.66]],[[168.4,184.7],[168.41,175.11],[168.42,375.49],[168.43,944.05],[168.44,1166.33]]]
["binance-futures","SOLUSDT",1747785703871,[[168.39,699.31],[168.38,353.9],[168.37,313.9],[168.36,549.46],[168.35,510.66]],[[168.4,184.7],[168.41,175.11],[168.42,375.49],[168.43,944.05],[168.44,1184.14]]]
["binance-futures","SOLUSDT",1747785703981,[[168.39,699.31],[168.38,388.46],[168.37,313.9],[168.36,549.46],[168.35,460.39]],[[168.4,184.7],[168.41,175.11],[168.42,375.49],[168.43,944.05],[168.44,1085.75]]]
["binance-futures","SOLUSDT",1747785704051,[[168.39,699.31],[168.38,388.46],[168.37,313.9],[168.36,549.46],[168.35,460.39]],[[168.4,185.96],[168.41,175.11],[168.42,375.49],[168.43,944.05],[168.44,1085.75]]]
["binance-futures","SOLUSDT",1747785704098,[[168.39,699.31],[168.38,388.46],[168.37,313.9],[168.36,549.46],[168.35,460.39]],[[168.4,186.43],[168.41,175.11],[168.42,375.49],[168.43,944.05],[168.44,1085.75]]]
["binance-futures","SOLUSDT",1747785704151,[[168.39,699.31],[168.38,353.9],[168.37,313.9],[168.36,548.46],[168.35,511.66]],[[168.4,186.43],[168.41,175.11],[168.42,375.49],[168.43,944.05],[168.44,1085.75]]]
["binance-futures","SOLUSDT",1747785704231,[[168.39,699.39],[168.38,353.9],[168.37,313.9],[168.36,548.46],[168.35,511.66]],[[168.4,186.49],[168.41,175.11],[168.42,375.49],[168.43,944.05],[168.44,1085.75]]]
["binance-futures","SOLUSDT",1747785704297,[[168.39,637.56],[168.38,353.9],[168.37,313.9],[168.36,376.28],[168.35,413.27]],[[168.4,250.16],[168.41,175.11],[168.42,375.49],[168.43,1042.44],[168.44,1085.75]]]
["binance-futures","SOLUSDT",1747785704346,[[168.39,637.56],[168.38,353.9],[168.37,293.03],[168.36,376.28],[168.35,413.27]],[[168.4,249.0],[168.41,175.11],[168.42,375.49],[168.43,1042.44],[168.44,1085.75]]]
["binance-futures","SOLUSDT",1747785704401,[[168.39,637.56],[168.38,353.9],[168.37,293.03],[168.36,376.28],[168.35,413.27]],[[168.4,251.21],[168.41,175.11],[168.42,375.49],[168.43,1042.44],[168.44,1085.75]]]
["binance-futures","SOLUSDT",1747785704500,[[168.39,637.56],[168.38,353.9],[168.37,293.03],[168.36,376.28],[168.35,413.27]],[[168.4,251.25],[168.41,317.11],[168.42,375.49],[168.43,1042.44],[168.44,1085.75]]]
["binance-futures","SOLUSDT",1747785704545,[[168.39,637.56],[168.38,353.9],[168.37,293.03],[168.36,376.28],[168.35,413.27]],[[168.4,251.25],[168.41,317.17],[168.42,375.43],[168.43,1042.44],[168.44,1085.75]]]
["binance-futures","SOLUSDT",1747785704611,[[168.39,637.56],[168.38,353.9],[168.37,293.03],[168.36,376.28],[168.35,413.27]],[[168.4,251.29],[168.41,317.17],[168.42,375.43],[168.43,1042.48],[168.44,1085.75]]]
["binance-futures","SOLUSDT",1747785704721,[[168.39,637.59],[168.38,353.9],[168.37,293.03],[168.36,376.28],[168.35,413.27]],[[168.4,252.21],[168.41,317.17],[168.42,438.64],[168.43,1042.48],[168.44,1085.75]]]
["binance-futures","SOLUSDT",1747785704882,[[168.39,637.59],[168.38,353.9],[168.37,293.03],[168.36,376.28],[168.35,413.27]],[[168.4,252.49],[168.41,317.17],[168.42,438.64],[168.43,1042.48],[168.44,1085.75]]]
["binance-futures","SOLUSDT",1747785704942,[[168.39,629.73],[168.38,277.9],[168.37,293.03],[168.36,376.28],[168.35,408.55]],[[168.4,285.9],[168.41,317.17],[168.42,438.64],[168.43,1042.48],[168.44,1085.75]]]
["binance-futures","SOLUSDT",1747785705047,[[168.39,619.73],[168.38,277.9],[168.37,293.03],[168.36,636.85],[168.35,398.55]],[[168.4,252.52],[168.41,175.17],[168.42,438.64],[168.43,1042.48],[168.44,1085.75]]]
["binance-futures","SOLUSDT",1747785705100,[[168.39,620.71],[168.38,277.9],[168.37,322.28],[168.36,636.85],[168.35,398.55]],[[168.4,253.94],[168.41,175.11],[168.42,438.7],[168.43,1042.48],[168.44,1085.75]]]
["binance-futures","SOLUSDT",1747785705150,[[168.39,620.36],[168.38,277.9],[168.37,322.28],[168.36,636.85],[168.35,398.55]],[[168.4,253.98],[168.41,175.11],[168.42,438.7],[168.43,1042.48],[168.44,1085.75]]]
["binance-futures","SOLUSDT",1747785705181,[[168.39,620.36],[168.38,324.47],[168.37,322.28],[168.36,636.85],[168.35,348.28]],[[168.4,253.98],[168.41,175.11],[168.42,438.7],[168.43,1042.48],[168.44,1085.75]]]
["binance-futures","SOLUSDT",1747785705275,[[168.39,620.36],[168.38,277.9],[168.37,322.28],[168.36,636.85],[168.35,387.17]],[[168.4,253.98],[168.41,175.11],[168.42,438.7],[168.43,1042.48],[168.44,1085.75]]]
["binance-futures","SOLUSDT",1747785705324,[[168.39,732.36],[168.38,324.47],[168.37,323.02],[168.36,640.55],[168.35,348.28]],[[168.4,166.71],[168.41,175.11],[168.42,375.49],[168.43,944.09],[168.44,1085.01]]]
["binance-futures","SOLUSDT",1747785705379,[[168.39,732.24],[168.38,324.47],[168.37,323.02],[168.36,640.55],[168.35,348.28]],[[168.4,167.71],[168.41,175.11],[168.42,375.49],[168.43,1042.48],[168.44,1085.01]]]
["binance-futures","SOLUSDT",1747785705432,[[168.39,620.24],[168.38,277.9],[168.37,323.02],[168.36,369.98],[168.35,387.17]],[[168.4,168.32],[168.41,175.11],[168.42,375.49],[168.43,1042.48],[168.44,1085.01]]]
["binance-futures","SOLUSDT",1747785705436,[[168.39,620.24],[168.38,277.9],[168.37,293.77],[168.36,369.98],[168.35,387.17]],[[168.4,168.32],[168.41,175.11],[168.42,375.49],[168.43,1042.48],[168.44,1085.01]]]
["binance-futures","SOLUSDT",1747785705537,[[168.39,476.35],[168.38,397.9],[168.37,293.77],[168.36,369.98],[168.35,387.17]],[[168.4,306.72],[168.41,317.17],[168.42,438.64],[168.43,1042.48],[168.44,1085.01]]]
["binance-futures","SOLUSDT",1747785705591,[[168.39,392.76],[168.38,250.12],[168.37,252.54],[168.36,369.98],[168.35,327.79]],[[168.4,308.1],[168.41,344.67],[168.42,489.23],[168.43,1042.48],[168.44,1085.05]]]
["binance-futures","SOLUSDT",1747785705639,[[168.39,353.07],[168.38,250.12],[168.37,299.11],[168.36,343.35],[168.35,478.25]],[[168.4,308.1],[168.41,401.27],[168.42,688.53],[168.43,1042.48],[168.44,1085.05]]]
["binance-futures","SOLUSDT",1747785705698,[[168.39,353.12],[168.38,250.12],[168.37,299.11],[168.36,343.35],[168.35,476.25]],[[168.4,308.1],[168.41,429.02],[168.42,688.53],[168.43,1042.48],[168.44,1085.05]]]
["binance-futures","SOLUSDT",1747785705799,[[168.39,353.12],[168.38,250.12],[168.37,299.11],[168.36,343.35],[168.35,469.14]],[[168.4,308.1],[168.41,374.96],[168.42,587.1],[168.43,1042.48],[168.44,1085.05]]]
["binance-futures","SOLUSDT",1747785705843,[[168.39,353.12],[168.38,250.12],[168.37,299.11],[168.36,515.53],[168.35,469.14]],[[168.4,308.1],[168.41,374.96],[168.42,587.1],[168.43,1045.44],[168.44,1085.05]]]
["binance-futures","SOLUSDT",1747785705907,[[168.39,353.12],[168.38,250.12],[168.37,299.11],[168.36,514.37],[168.35,454.34]],[[168.4,306.03],[168.41,374.96],[168.42,587.1],[168.43,1045.44],[168.44,1085.05]]]
["binance-futures","SOLUSDT",1747785705958,[[168.39,353.09],[168.38,250.12],[168.37,299.11],[168.36,612.76],[168.35,454.34]],[[168.4,306.29],[168.41,374.96],[168.42,587.1],[168.43,1045.44],[168.44,1085.05]]]
["binance-futures","SOLUSDT",1747785706011,[[168.39,353.13],[168.38,250.12],[168.37,385.8],[168.36,612.76],[168.35,441.01]],[[168.4,306.29],[168.41,374.96],[168.42,587.1],[168.43,1045.44],[168.44,1085.05]]]
["binance-futures","SOLUSDT",1747785706072,[[168.39,353.6],[168.38,250.12],[168.37,391.73],[168.36,612.76],[168.35,440.01]],[[168.4,345.94],[168.41,374.96],[168.42,587.1],[168.43,1045.44],[168.44,1085.05]]]
["binance-futures","SOLUSDT",1747785706103,[[168.39,353.6],[168.38,250.12],[168.37,391.73],[168.36,612.76],[168.35,440.01]],[[168.4,297.56],[168.41,374.96],[168.42,587.1],[168.43,1045.44],[168.44,1085.05]]]
["binance-futures","SOLUSDT",1747785706174,[[168.39,355.6],[168.38,250.16],[168.37,332.35],[168.36,612.76],[168.35,440.01]],[[168.4,297.56],[168.41,376.15],[168.42,587.1],[168.43,1045.44],[168.44,1083.86]]]
["binance-futures","SOLUSDT",1747785706200,[[168.39,355.6],[168.38,250.16],[168.37,391.73],[168.36,612.76],[168.35,440.01]],[[168.4,297.56],[168.41,376.15],[168.42,587.1],[168.43,1045.44],[168.44,1083.86]]]
["binance-futures","SOLUSDT",1747785706333,[[168.39,355.6],[168.38,250.16],[168.37,332.35],[168.36,612.76],[168.35,440.01]],[[168.4,298.65],[168.41,376.15],[168.42,587.1],[168.43,1045.44],[168.44,1083.86]]]
["binance-futures","SOLUSDT",1747785706370,[[168.39,333.23],[168.38,250.16],[168.37,337.62],[168.36,342.19],[168.35,440.01]],[[168.4,363.3],[168.41,376.15],[168.42,588.81],[168.43,1045.44],[168.44,1083.86]]]
["binance-futures","SOLUSDT",1747785706428,[[168.39,332.7],[168.38,250.16],[168.37,310.31],[168.36,341.66],[168.35,440.01]],[[168.4,364.09],[168.41,376.15],[168.42,588.81],[168.43,1045.44],[168.44,1084.6]]]
["binance-futures","SOLUSDT",1747785706490,[[168.39,271.98],[168.38,250.16],[168.37,392.31],[168.36,334.79],[168.35,440.01]],[[168.4,448.09],[168.41,403.65],[168.42,639.4],[168.43,1045.44],[168.44,1086.02]]]
["binance-futures","SOLUSDT",1747785706523,[[168.39,272.14],[168.38,250.16],[168.37,392.31],[168.36,334.79],[168.35,441.43]],[[168.4,448.09],[168.41,403.65],[168.42,639.4],[168.43,1045.44],[168.44,1086.02]]]
["binance-futures","SOLUSDT",1747785706595,[[168.39,272.18],[168.38,250.16],[168.37,392.31],[168.36,334.79],[168.35,433.49]],[[168.4,450.06],[168.41,403.65],[168.42,639.4],[168.43,1045.44],[168.44,1086.02]]]
["binance-futures","SOLUSDT",1747785706641,[[168.39,284.56],[168.38,250.16],[168.37,392.31],[168.36,334.79],[168.35,433.49]],[[168.4,451.06],[168.41,376.15],[168.42,588.81],[168.43,1045.44],[168.44,1086.02]]]
["binance-futures","SOLUSDT",1747785706710,[[168.39,284.56],[168.38,250.16],[168.37,392.31],[168.36,334.79],[168.35,433.49]],[[168.4,429.06],[168.41,376.15],[168.42,588.81],[168.43,1045.44],[168.44,1086.02]]]
["binance-futures","SOLUSDT",1747785706758,[[168.39,284.56],[168.38,250.16],[168.37,467.95],[168.36,433.18],[168.35,433.49]],[[168.4,309.06],[168.41,376.15],[168.42,588.81],[168.43,1045.44],[168.44,1086.02]]]
["binance-futures","SOLUSDT",1747785706815,[[168.39,344.57],[168.38,268.57],[168.37,467.95],[168.36,433.18],[168.35,433.49]],[[168.4,220.61],[168.41,234.15],[168.42,588.81],[168.43,947.05],[168.44,1088.02]]]
["binance-futures","SOLUSDT",1747785706860,[[168.39,344.1],[168.38,319.96],[168.37,548.47],[168.36,436.88],[168.35,439.42]],[[168.4,154.97],[168.41,234.15],[168.42,588.81],[168.43,947.05],[168.44,1086.02]]]
["binance-futures","SOLUSDT",1747785706914,[[168.39,346.1],[168.38,319.96],[168.37,548.47],[168.36,436.88],[168.35,439.42]],[[168.4,154.97],[168.41,234.15],[168.42,588.81],[168.43,944.09],[168.44,1086.02]]]
["binance-futures","SOLUSDT",1747785706960,[[168.39,342.14],[168.38,268.57],[168.37,467.95],[168.36,436.88],[168.35,439.42]],[[168.4,155.25],[168.41,221.26],[168.42,588.81],[168.43,943.23],[168.44,1087.22]]]
["binance-futures","SOLUSDT",1747785707013,[[168.39,342.14],[168.38,268.57],[168.37,467.95],[168.36,436.88],[168.35,498.79]],[[168.4,155.25],[168.41,221.26],[168.42,588.81],[168.43,943.23],[168.44,1087.22]]]
["binance-futures","SOLUSDT",1747785707083,[[168.39,342.14],[168.38,268.57],[168.37,467.95],[168.36,454.25],[168.35,498.79]],[[168.4,154.98],[168.41,221.26],[168.42,588.81],[168.43,943.23],[168.44,1087.22]]]
["binance-futures","SOLUSDT",1747785707153,[[168.39,342.14],[168.38,268.57],[168.37,385.95],[168.36,454.25],[168.35,498.79]],[[168.4,149.31],[168.41,221.26],[168.42,588.81],[168.43,943.23],[168.44,1087.22]]]
["binance-futures","SOLUSDT",1747785707198,[[168.39,480.19],[168.38,313.62],[168.37,385.95],[168.36,454.25],[168.35,459.9]],[[168.4,149.32],[168.41,221.26],[168.42,588.81],[168.43,943.23],[168.44,1087.22]]]
["binance-futures","SOLUSDT",1747785707259,[[168.4,609.22],[168.39,519.46],[168.38,471.62],[168.37,484.79],[168.36,342.97]],[[168.41,137.67],[168.42,227.45],[168.43,743.26],[168.44,1218.0],[168.45,908.04]]]
["binance-futures","SOLUSDT",1747785707304,[[168.4,611.96],[168.39,465.65],[168.38,476.47],[168.37,480.94],[168.36,341.97]],[[168.41,137.77],[168.42,227.45],[168.43,730.76],[168.44,1200.15],[168.45,745.7]]]
["binance-futures","SOLUSDT",1747785707349,[[168.4,611.96],[168.39,465.65],[168.38,476.47],[168.37,480.94],[168.36,341.97]],[[168.41,137.77],[168.42,227.45],[168.43,730.76],[168.44,1130.63],[168.45,745.7]]]
["binance-futures","SOLUSDT",1747785707408,[[168.4,585.32],[168.39,435.54],[168.38,429.32],[168.37,405.3],[168.36,312.29]],[[168.41,137.77],[168.42,227.45],[168.43,799.74],[168.44,1229.01],[168.45,745.7]]]
["binance-futures","SOLUSDT",1747785707471,[[168.4,505.36],[168.39,297.54],[168.38,429.35],[168.37,392.35],[168.36,312.29]],[[168.41,156.82],[168.42,392.18],[168.43,799.74],[168.44,1229.01],[168.45,745.7]]]
["binance-futures","SOLUSDT",1747785707526,[[168.4,457.48],[168.39,297.54],[168.38,377.96],[168.37,311.83],[168.36,312.29]],[[168.41,156.92],[168.42,392.18],[168.43,911.92],[168.44,1229.01],[168.45,745.7]]]
["binance-futures","SOLUSDT",1747785707539,[[168.4,457.48],[168.39,252.91],[168.38,359.55],[168.37,307.05],[168.36,366.49]],[[168.41,156.92],[168.42,392.18],[168.43,911.92],[168.44,1229.01],[168.45,763.52]]]
["binance-futures","SOLUSDT",1747785707614,[[168.4,458.62],[168.39,251.8],[168.38,359.55],[168.37,405.43],[168.36,366.49]],[[168.41,156.95],[168.42,250.18],[168.43,861.33],[168.44,1229.01],[168.45,763.52]]]
["binance-futures","SOLUSDT",1747785707671,[[168.4,458.67],[168.39,251.75],[168.38,435.19],[168.37,405.43],[168.36,366.49]],[[168.41,156.95],[168.42,250.18],[168.43,861.33],[168.44,1229.01],[168.45,763.52]]]
["binance-futures","SOLUSDT",1747785707736,[[168.4,446.25],[168.39,251.75],[168.38,435.19],[168.37,405.55],[168.36,366.49]],[[168.41,137.9],[168.42,250.18],[168.43,861.33],[168.44,1229.01],[168.45,763.52]]]
["binance-futures","SOLUSDT",1747785707833,[[168.4,458.21],[168.39,347.77],[168.38,516.13],[168.37,405.55],[168.36,313.29]],[[168.41,137.9],[168.42,250.18],[168.43,799.74],[168.44,1130.71],[168.45,763.52]]]
["binance-futures","SOLUSDT",1747785707899,[[168.4,459.16],[168.39,353.27],[168.38,515.71],[168.37,405.55],[168.36,314.88]],[[168.41,80.24],[168.42,188.43],[168.43,686.49],[168.44,1129.85],[168.45,764.38]]]
["binance-futures","SOLUSDT",1747785707949,[[168.4,459.16],[168.39,365.15],[168.38,521.72],[168.37,405.55],[168.36,427.28]],[[168.41,81.24],[168.42,188.37],[168.43,686.55],[168.44,1017.45],[168.45,764.38]]]
["binance-futures","SOLUSDT",1747785708002,[[168.41,626.34],[168.4,601.44],[168.39,462.62],[168.38,361.77],[168.37,284.61]],[[168.42,63.22],[168.43,224.52],[168.44,308.69],[168.45,898.55],[168.46,738.85]]]
["binance-futures","SOLUSDT",1747785708052,[[168.41,713.24],[168.4,529.73],[168.39,485.99],[168.38,356.5],[168.37,284.61]],[[168.42,120.82],[168.43,61.42],[168.44,359.56],[168.45,831.55],[168.46,739.38]]]
["binance-futures","SOLUSDT",1747785708105,[[168.41,716.21],[168.4,481.22],[168.39,344.8],[168.38,528.66],[168.37,456.77]],[[168.42,120.92],[168.43,100.66],[168.44,485.83],[168.45,831.55],[168.46,739.38]]]
["binance-futures","SOLUSDT",1747785708153,[[168.41,690.58],[168.4,428.76],[168.39,293.49],[168.38,547.34],[168.37,555.15]],[[168.42,120.92],[168.43,119.4],[168.44,485.83],[168.45,831.55],[168.46,739.38]]]
["binance-futures","SOLUSDT",1747785708197,[[168.41,656.22],[168.4,428.71],[168.39,293.49],[168.38,547.34],[168.37,567.15]],[[168.42,120.92],[168.43,119.4],[168.44,485.83],[168.45,831.55],[168.46,739.38]]]
["binance-futures","SOLUSDT",1747785708232,[[168.41,656.22],[168.4,428.71],[168.39,293.49],[168.38,547.34],[168.37,568.34]],[[168.42,120.92],[168.43,119.4],[168.44,485.83],[168.45,831.55],[168.46,739.35]]]
["binance-futures","SOLUSDT",1747785708312,[[168.41,656.22],[168.4,428.71],[168.39,293.49],[168.38,547.34],[168.37,568.34]],[[168.42,122.64],[168.43,119.4],[168.44,485.83],[168.45,831.55],[168.46,757.16]]]
["binance-futures","SOLUSDT",1747785708363,[[168.41,636.67],[168.4,428.71],[168.39,293.49],[168.38,547.34],[168.37,585.34]],[[168.42,122.64],[168.43,119.4],[168.44,485.16],[168.45,831.55],[168.46,929.32]]]
["binance-futures","SOLUSDT",1747785708415,[[168.41,636.67],[168.4,428.71],[168.39,293.49],[168.38,375.18],[168.37,473.18]],[[168.42,122.87],[168.43,119.4],[168.44,485.16],[168.45,875.94],[168.46,929.32]]]
["binance-futures","SOLUSDT",1747785708472,[[168.41,774.67],[168.4,290.71],[168.39,293.52],[168.38,547.34],[168.37,645.34]],[[168.42,131.52],[168.43,119.4],[168.44,577.16],[168.45,875.94],[168.46,929.32]]]
["binance-futures","SOLUSDT",1747785708515,[[168.41,774.67],[168.4,290.71],[168.39,293.52],[168.38,547.46],[168.37,645.4]],[[168.42,131.52],[168.43,119.4],[168.44,597.68],[168.45,876.0],[168.46,929.35]]]
["binance-futures","SOLUSDT",1747785708578,[[168.41,774.67],[168.4,290.71],[168.39,293.52],[168.38,573.42],[168.37,645.4]],[[168.42,131.52],[168.43,119.4],[168.44,597.68],[168.45,876.0],[168.46,923.96]]]
["binance-futures","SOLUSDT",1747785708606,[[168.41,774.67],[168.4,290.71],[168.39,275.7],[168.38,573.42],[168.37,645.4]],[[168.42,131.56],[168.43,119.4],[168.44,597.68],[168.45,876.0],[168.46,923.96]]]
["binance-futures","SOLUSDT",1747785708663,[[168.41,774.67],[168.4,283.78],[168.39,275.7],[168.38,595.05],[168.37,663.22]],[[168.42,131.56],[168.43,119.4],[168.44,597.68],[168.45,876.0],[168.46,923.96]]]
["binance-futures","SOLUSDT",1747785708739,[[168.41,774.67],[168.4,283.78],[168.39,275.7],[168.38,595.05],[168.37,663.22]],[[168.42,131.56],[168.43,119.4],[168.44,505.68],[168.45,876.0],[168.46,923.96]]]
["binance-futures","SOLUSDT",1747785708789,[[168.41,775.02],[168.4,283.78],[168.39,275.7],[168.38,595.11],[168.37,663.22]],[[168.42,73.93],[168.43,119.4],[168.44,505.68],[168.45,876.0],[168.46,923.96]]]
["binance-futures","SOLUSDT",1747785708890,[[168.41,775.05],[168.4,283.78],[168.39,275.7],[168.38,601.04],[168.37,663.22]],[[168.42,35.34],[168.43,117.02],[168.44,505.68],[168.45,876.0],[168.46,751.8]]]
["binance-futures","SOLUSDT",1747785708946,[[168.41,775.05],[168.4,283.78],[168.39,275.7],[168.38,601.04],[168.37,663.22]],[[168.42,35.32],[168.43,117.02],[168.44,505.68],[168.45,876.0],[168.46,751.8]]]
["binance-futures","SOLUSDT",1747785708990,[[168.41,774.67],[168.4,284.52],[168.39,275.7],[168.38,601.04],[168.37,663.22]],[[168.42,35.58],[168.43,117.02],[168.44,505.68],[168.45,876.0],[168.46,751.8]]]
["binance-futures","SOLUSDT",1747785709050,[[168.41,777.05],[168.4,284.52],[168.39,275.7],[168.38,601.04],[168.37,663.22]],[[168.42,35.58],[168.43,117.02],[168.44,505.68],[168.45,876.0],[168.46,751.8]]]
["binance-futures","SOLUSDT",1747785709101,[[168.41,776.95],[168.4,335.91],[168.39,356.22],[168.38,601.04],[168.37,564.84]],[[168.42,35.58],[168.43,117.02],[168.44,505.68],[168.45,876.0],[168.46,751.8]]]
["binance-futures","SOLUSDT",1747785709158,[[168.41,777.13],[168.4,383.06],[168.39,431.86],[168.38,601.08],[168.37,392.68]],[[168.42,35.54],[168.43,117.02],[168.44,505.68],[168.45,876.0],[168.46,751.8]]]
["binance-futures","SOLUSDT",1747785709187,[[168.41,777.33],[168.4,383.06],[168.39,431.86],[168.38,575.12],[168.37,392.68]],[[168.42,35.54],[168.43,117.02],[168.44,505.72],[168.45,876.0],[168.46,751.8]]]
["binance-futures","SOLUSDT",1747785709240,[[168.41,778.33],[168.4,383.06],[168.39,431.86],[168.38,575.12],[168.37,392.68]],[[168.42,35.54],[168.43,117.02],[168.44,505.72],[168.45,876.0],[168.46,751.8]]]
["binance-futures","SOLUSDT",1747785709330,[[168.41,778.33],[168.4,331.67],[168.39,351.34],[168.38,575.12],[168.37,392.68]],[[168.42,35.54],[168.43,117.02],[168.44,505.72],[168.45,876.0],[168.46,751.8]]]
["binance-futures","SOLUSDT",1747785709360,[[168.41,783.55],[168.4,284.52],[168.39,275.7],[168.38,575.7],[168.37,392.68]],[[168.42,93.17],[168.43,119.4],[168.44,505.72],[168.45,974.38],[168.46,751.8]]]
["binance-futures","SOLUSDT",1747785709437,[[168.41,777.55],[168.4,284.15],[168.39,275.7],[168.38,575.7],[168.37,413.92]],[[168.42,93.17],[168.43,119.4],[168.44,505.72],[168.45,974.38],[168.46,751.8]]]
["binance-futures","SOLUSDT",1747785709481,[[168.41,777.55],[168.4,284.15],[168.39,275.7],[168.38,403.54],[168.37,413.92]],[[168.42,93.17],[168.43,247.46],[168.44,505.66],[168.45,974.38],[168.46,751.8]]]
["binance-futures","SOLUSDT",1747785709522,[[168.41,778.45],[168.4,284.15],[168.39,275.7],[168.38,403.54],[168.37,413.92]],[[168.42,93.17],[168.43,247.46],[168.44,505.66],[168.45,974.38],[168.46,751.8]]]
["binance-futures","SOLUSDT",1747785709663,[[168.41,938.08],[168.4,335.54],[168.39,486.59],[168.38,459.91],[168.37,596.35]],[[168.42,35.54],[168.43,115.76],[168.44,410.39],[168.45,651.2],[168.46,764.7]]]
["binance-futures","SOLUSDT",1747785709710,[[168.41,887.62],[168.4,355.79],[168.39,486.59],[168.38,500.86],[168.37,596.35]],[[168.42,35.54],[168.43,57.85],[168.44,401.1],[168.45,651.2],[168.46,735.69]]]
["binance-futures","SOLUSDT",1747785709773,[[168.41,898.38],[168.4,355.79],[168.39,487.59],[168.38,500.86],[168.37,595.35]],[[168.42,35.54],[168.43,57.85],[168.44,401.1],[168.45,651.2],[168.46,735.69]]]
["binance-futures","SOLUSDT",1747785709812,[[168.41,898.38],[168.4,366.09],[168.39,492.39],[168.38,508.12],[168.37,597.35]],[[168.42,35.54],[168.43,57.85],[168.44,401.1],[168.45,652.39],[168.46,735.69]]]
["binance-futures","SOLUSDT",1747785709908,[[168.41,898.38],[168.4,314.7],[168.39,411.87],[168.38,508.12],[168.37,597.35]],[[168.42,93.17],[168.43,97.09],[168.44,401.1],[168.45,652.39],[168.46,735.69]]]
["binance-futures","SOLUSDT",1747785710100,[[168.41,702.55],[168.4,314.7],[168.39,341.5],[168.38,427.6],[168.37,597.35]],[[168.42,93.17],[168.43,130.69],[168.44,431.66],[168.45,750.77],[168.46,735.69]]]
["binance-futures","SOLUSDT",1747785710149,[[168.41,702.33],[168.4,294.45],[168.39,341.5],[168.38,423.01],[168.37,567.67]],[[168.42,93.23],[168.43,130.69],[168.44,482.25],[168.45,750.77],[168.46,735.69]]]
["binance-futures","SOLUSDT",1747785710211,[[168.41,702.84],[168.4,294.45],[168.39,341.5],[168.38,423.01],[168.37,567.67]],[[168.42,95.03],[168.43,130.69],[168.44,482.25],[168.45,750.77],[168.46,735.69]]]
["binance-futures","SOLUSDT",1747785710263,[[168.41,702.84],[168.4,294.03],[168.39,341.5],[168.38,423.01],[168.37,567.67]],[[168.42,93.81],[168.43,99.47],[168.44,482.25],[168.45,751.1],[168.46,735.69]]]
["binance-futures","SOLUSDT",1747785710312,[[168.41,702.84],[168.4,294.03],[168.39,341.5],[168.38,521.39],[168.37,567.67]],[[168.42,97.18],[168.43,99.47],[168.44,451.69],[168.45,751.1],[168.46,735.69]]]
["binance-futures","SOLUSDT",1747785710368,[[168.42,598.45],[168.41,459.14],[168.4,389.05],[168.39,684.78],[168.38,389.31]],[[168.43,145.2],[168.44,398.02],[168.45,655.68],[168.46,734.17],[168.47,695.15]]]
["binance-futures","SOLUSDT",1747785710420,[[168.42,652.31],[168.41,399.77],[168.4,439.02],[168.39,684.78],[168.38,389.39]],[[168.43,145.2],[168.44,398.02],[168.45,652.21],[168.46,645.54],[168.47,695.15]]]
["binance-futures","SOLUSDT",1747785710469,[[168.42,682.41],[168.41,405.04],[168.4,439.47],[168.39,679.51],[168.38,389.39]],[[168.43,112.2],[168.44,524.02],[168.45,657.55],[168.46,744.44],[168.47,740.37]]]
["binance-futures","SOLUSDT",1747785710525,[[168.42,439.68],[168.41,359.85],[168.4,354.31],[168.39,339.19],[168.38,430.34]],[[168.43,310.3],[168.44,550.58],[168.45,708.39],[168.46,744.44],[168.47,740.37]]]
["binance-futures","SOLUSDT",1747785710571,[[168.42,351.66],[168.41,335.8],[168.4,304.34],[168.39,437.56],[168.38,370.97]],[[168.43,211.97],[168.44,550.58],[168.45,708.39],[168.46,744.44],[168.47,740.37]]]
["binance-futures","SOLUSDT",1747785710628,[[168.42,313.56],[168.41,334.69],[168.4,379.98],[168.39,435.56],[168.38,370.97]],[[168.43,208.69],[168.44,398.02],[168.45,606.96],[168.46,744.44],[168.47,740.37]]]
["binance-futures","SOLUSDT",1747785710681,[[168.42,313.56],[168.41,379.92],[168.4,379.98],[168.39,435.56],[168.38,330.02]],[[168.43,83.48],[168.44,360.11],[168.45,606.96],[168.46,646.07],[168.47,740.37]]]
["binance-futures","SOLUSDT",1747785710732,[[168.42,315.32],[168.41,430.55],[168.4,460.5],[168.39,416.66],[168.38,330.02]],[[168.43,66.6],[168.44,360.11],[168.45,606.96],[168.46,646.07],[168.47,740.37]]]
["binance-futures","SOLUSDT",1747785710788,[[168.43,310.24],[168.42,194.91],[168.41,337.76],[168.4,382.91],[168.39,321.66]],[[168.44,345.08],[168.45,603.97],[168.46,670.63],[168.47,790.26],[168.48,1100.7]]]
["binance-futures","SOLUSDT",1747785710839,[[168.43,279.49],[168.42,178.81],[168.41,332.99],[168.4,434.49],[168.39,470.12]],[[168.44,345.08],[168.45,600.43],[168.46,694.81],[168.47,805.1],[168.48,1100.7]]]
["binance-futures","SOLUSDT",1747785710894,[[168.43,182.03],[168.42,176.81],[168.41,333.09],[168.4,455.1],[168.39,469.86]],[[168.44,347.08],[168.45,600.43],[168.46,694.81],[168.47,888.2],[168.48,1100.7]]]
["binance-futures","SOLUSDT",1747785710949,[[168.43,182.07],[168.42,223.61],[168.41,333.03],[168.4,455.1],[168.39,469.86]],[[168.44,328.6],[168.45,611.63],[168.46,694.81],[168.47,888.2],[168.48,1100.7]]]
["binance-futures","SOLUSDT",1747785711000,[[168.43,241.98],[168.42,270.76],[168.41,408.67],[168.4,455.1],[168.39,469.86]],[[168.44,308.87],[168.45,611.63],[168.46,644.22],[168.47,888.47],[168.48,1100.66]]]
["binance-futures","SOLUSDT",1747785711044,[[168.43,134.58],[168.42,223.61],[168.41,287.8],[168.4,281.1],[168.39,321.4]],[[168.44,317.96],[168.45,611.63],[168.46,694.81],[168.47,1035.67],[168.48,1100.66]]]
["binance-futures","SOLUSDT",1747785711103,[[168.43,94.48],[168.42,184.33],[168.41,268.76],[168.4,260.49],[168.39,336.63]],[[168.44,593.18],[168.45,705.84],[168.46,646.79],[168.47,1035.67],[168.48,1100.66]]]
["binance-futures","SOLUSDT",1747785711156,[[168.43,95.57],[168.42,183.2],[168.41,268.82],[168.4,358.85],[168.39,336.63]],[[168.44,593.18],[168.45,705.84],[168.46,647.37],[168.47,1035.67],[168.48,1100.66]]]
["binance-futures","SOLUSDT",1747785711193,[[168.43,95.57],[168.42,183.2],[168.41,268.82],[168.4,358.85],[168.39,336.63]],[[168.44,596.07],[168.45,705.84],[168.46,647.37],[168.47,1036.25],[168.48,1100.66]]]
["binance-futures","SOLUSDT",1747785711247,[[168.43,96.45],[168.42,182.44],[168.41,389.69],[168.4,358.85],[168.39,336.63]],[[168.44,596.07],[168.45,678.88],[168.46,596.53],[168.47,1036.25],[168.48,1100.66]]]
["binance-futures","SOLUSDT",1747785711342,[[168.43,96.45],[168.42,182.44],[168.41,314.05],[168.4,358.85],[168.39,336.63]],[[168.44,596.14],[168.45,678.88],[168.46,596.53],[168.47,1036.25],[168.48,1100.66]]]
["binance-futures","SOLUSDT",1747785711371,[[168.43,84.07],[168.42,243.35],[168.41,314.09],[168.4,260.61],[168.39,336.75]],[[168.44,596.14],[168.45,678.88],[168.46,596.63],[168.47,1036.31],[168.48,1100.72]]]
["binance-futures","SOLUSDT",1747785711422,[[168.43,84.07],[168.42,381.41],[168.41,314.03],[168.4,260.61],[168.39,336.75]],[[168.44,597.03],[168.45,678.88],[168.46,597.17],[168.47,1036.31],[168.48,1100.72]]]
["binance-futures","SOLUSDT",1747785711460,[[168.43,84.07],[168.42,381.41],[168.41,314.06],[168.4,260.61],[168.39,336.75]],[[168.44,597.03],[168.45,678.88],[168.46,597.17],[168.47,1036.31],[168.48,1100.72]]]
["binance-futures","SOLUSDT",1747785711546,[[168.43,141.73],[168.42,381.41],[168.41,314.06],[168.4,260.67],[168.39,336.75]],[[168.44,597.06],[168.45,678.88],[168.46,596.5],[168.47,1036.31],[168.48,1100.72]]]
["binance-futures","SOLUSDT",1747785711657,[[168.43,154.11],[168.42,381.41],[168.41,314.06],[168.4,260.73],[168.39,485.21]],[[168.44,455.06],[168.45,678.88],[168.46,596.5],[168.47,1036.31],[168.48,1100.72]]]
["binance-futures","SOLUSDT",1747785711711,[[168.43,154.11],[168.42,381.41],[168.41,389.7],[168.4,281.32],[168.39,485.21]],[[168.44,455.06],[168.45,678.88],[168.46,596.5],[168.47,1036.31],[168.48,1100.72]]]
["binance-futures","SOLUSDT",1747785711774,[[168.43,117.28],[168.42,388.53],[168.41,389.7],[168.4,281.32],[168.39,485.21]],[[168.44,446.24],[168.45,678.88],[168.46,596.5],[168.47,1036.31],[168.48,1101.39]]]
["binance-futures","SOLUSDT",1747785711827,[[168.43,120.66],[168.42,388.53],[168.41,389.7],[168.4,379.68],[168.39,485.21]],[[168.44,446.24],[168.45,678.88],[168.46,596.53],[168.47,1036.31],[168.48,1101.39]]]
["binance-futures","SOLUSDT",1747785711881,[[168.43,120.66],[168.42,388.53],[168.41,389.7],[168.4,379.68],[168.39,485.21]],[[168.44,433.74],[168.45,678.88],[168.46,596.53],[168.47,1036.31],[168.48,1101.39]]]
["binance-futures","SOLUSDT",1747785711929,[[168.43,168.66],[168.42,388.53],[168.41,389.7],[168.4,379.68],[168.39,485.21]],[[168.44,431.36],[168.45,678.88],[168.46,545.94],[168.47,937.95],[168.48,1101.39]]]
["binance-futures","SOLUSDT",1747785711990,[[168.43,233.32],[168.42,492.49],[168.41,473.18],[168.4,379.68],[168.39,485.21]],[[168.44,59.45],[168.45,522.8],[168.46,545.94],[168.47,800.08],[168.48,1100.28]]]
["binance-futures","SOLUSDT",1747785712038,[[168.43,404.34],[168.42,492.91],[168.41,473.18],[168.4,579.26],[168.39,464.21]],[[168.44,57.35],[168.45,389.61],[168.46,545.36],[168.47,895.93],[168.48,1046.45]]]
["binance-futures","SOLUSDT",1747785712091,[[168.44,901.87],[168.43,509.6],[168.42,435.1],[168.41,311.04],[168.4,646.71]],[[168.45,320.83],[168.46,487.24],[168.47,667.36],[168.48,1045.59],[168.49,540.44]]]
["binance-futures","SOLUSDT",1747785712143,[[168.44,400.74],[168.43,444.6],[168.42,342.01],[168.41,498.68],[168.4,645.79]],[[168.45,372.53],[168.46,453.38],[168.47,670.32],[168.48,1225.53],[168.49,600.44]]]
["binance-futures","SOLUSDT",1747785712197,[[168.44,388.52],[168.43,408.74],[168.42,291.31],[168.41,418.16],[168.4,575.52]],[[168.45,515.99],[168.46,454.57],[168.47,670.19],[168.48,1225.4],[168.49,649.28]]]
["binance-futures","SOLUSDT",1747785712247,[[168.44,323.72],[168.43,368.62],[168.42,291.31],[168.41,246.03],[168.4,575.52]],[[168.45,519.07],[168.46,454.57],[168.47,670.19],[168.48,1225.4],[168.49,649.28]]]
["binance-futures","SOLUSDT",1747785712298,[[168.42,197.38],[168.41,152.58],[168.4,620.23]],[[168.43,802.06],[168.44,541.85],[168.45,648.29],[168.46,613.1],[168.47,644.74]]]
["binance-futures","SOLUSDT",1747785712349,[[168.42,150.22],[168.41,152.52],[168.4,620.12],[168.39,497.24],[168.38,434.6]],[[168.43,768.81],[168.44,499.99],[168.45,671.33],[168.46,608.15],[168.47,700.15]]]
["binance-futures","SOLUSDT",1747785712399,[[168.42,149.17],[168.41,123.33],[168.4,675.76],[168.39,484.35],[168.38,485.27]],[[168.43,968.47],[168.44,473.1],[168.45,606.66],[168.46,661.49],[168.47,700.15]]]
["binance-futures","SOLUSDT",1747785712444,[[168.42,281.24],[168.41,152.36],[168.4,715.14],[168.39,754.87],[168.38,485.27]],[[168.43,755.6],[168.44,428.63],[168.45,504.65],[168.46,545.9],[168.47,700.15]]]
["binance-futures","SOLUSDT",1747785712500,[[168.42,275.97],[168.41,152.36],[168.4,758.28],[168.39,754.87],[168.38,485.27]],[[168.43,888.83],[168.44,295.43],[168.45,504.9],[168.46,643.73],[168.47,700.15]]]
["binance-futures","SOLUSDT",1747785712557,[[168.42,369.06],[168.41,252.91],[168.4,690.84],[168.39,754.87],[168.38,485.27]],[[168.43,502.3],[168.44,408.65],[168.45,502.13],[168.46,517.86],[168.47,700.44]]]
["binance-futures","SOLUSDT",1747785712599,[[168.42,369.06],[168.41,309.97],[168.4,690.84],[168.39,754.87],[168.38,434.6]],[[168.43,488.62],[168.44,408.65],[168.45,502.13],[168.46,517.86],[168.47,700.44]]]
["binance-futures","SOLUSDT",1747785712660,[[168.42,430.46],[168.41,361.42],[168.4,771.3],[168.39,814.87],[168.38,434.6]],[[168.43,309.55],[168.44,250.43],[168.45,622.79],[168.46,463.09],[168.47,620.3]]]
["binance-futures","SOLUSDT",1747785712705,[[168.42,430.46],[168.41,361.42],[168.4,771.72],[168.39,814.87],[168.38,434.6]],[[168.43,242.34],[168.44,250.43],[168.45,622.46],[168.46,458.71],[168.47,605.46]]]
["binance-futures","SOLUSDT",1747785712752,[[168.42,430.46],[168.41,361.42],[168.4,771.72],[168.39,814.87],[168.38,434.6]],[[168.43,245.93],[168.44,250.43],[168.45,618.87],[168.46,458.71],[168.47,605.46]]]
["binance-futures","SOLUSDT",1747785712806,[[168.42,430.46],[168.41,361.07],[168.4,771.72],[168.39,814.87],[168.38,434.6]],[[168.43,245.93],[168.44,250.43],[168.45,677.25],[168.46,458.71],[168.47,605.46]]]
["binance-futures","SOLUSDT",1747785712848,[[168.42,430.46],[168.41,361.07],[168.4,771.72],[168.39,814.87],[168.38,434.6]],[[168.43,245.93],[168.44,250.43],[168.45,677.25],[168.46,458.71],[168.47,623.28]]]
["binance-futures","SOLUSDT",1747785712991,[[168.42,430.39],[168.41,280.65],[168.4,691.2],[168.39,814.87],[168.38,436.02]],[[168.43,246.2],[168.44,250.43],[168.45,677.25],[168.46,729.23],[168.47,623.28]]]
["binance-futures","SOLUSDT",1747785713040,[[168.42,430.36],[168.41,280.65],[168.4,691.26],[168.39,814.93],[168.38,436.02]],[[168.43,241.01],[168.44,250.43],[168.45,677.25],[168.46,729.29],[168.47,623.31]]]
["binance-futures","SOLUSDT",1747785713093,[[168.42,430.36],[168.41,309.62],[168.4,691.26],[168.39,814.93],[168.38,436.02]],[[168.43,192.05],[168.44,250.43],[168.45,544.02],[168.46,862.55],[168.47,623.31]]]
["binance-futures","SOLUSDT",1747785713142,[[168.42,431.71],[168.41,356.77],[168.4,766.9],[168.39,814.93],[168.38,436.02]],[[168.43,192.05],[168.44,250.43],[168.45,583.79],[168.46,764.18],[168.47,623.31]]]
["binance-futures","SOLUSDT",1747785713190,[[168.42,431.71],[168.41,356.77],[168.4,766.9],[168.39,814.93],[168.38,436.02]],[[168.43,192.6],[168.44,250.43],[168.45,583.79],[168.46,764.18],[168.47,623.31]]]
["binance-futures","SOLUSDT",1747785713254,[[168.42,435.41],[168.41,356.77],[168.4,766.9],[168.39,814.93],[168.38,435.62]],[[168.43,89.89],[168.44,250.43],[168.45,583.79],[168.46,764.18],[168.47,623.31]]]
["binance-futures","SOLUSDT",1747785713305,[[168.42,435.41],[168.41,356.77],[168.4,766.9],[168.39,814.93],[168.38,435.62]],[[168.43,89.97],[168.44,250.43],[168.45,583.79],[168.46,764.18],[168.47,623.31]]]
["binance-futures","SOLUSDT",1747785713351,[[168.42,435.21],[168.41,411.86],[168.4,847.42],[168.39,814.93],[168.38,435.62]],[[168.43,89.97],[168.44,207.23],[168.45,583.79],[168.46,764.18],[168.47,623.98]]]
["binance-futures","SOLUSDT",1747785713465,[[168.42,438.21],[168.41,411.86],[168.4,847.39],[168.39,814.93],[168.38,435.62]],[[168.43,89.97],[168.44,207.23],[168.45,583.79],[168.46,764.18],[168.47,623.98]]]
["binance-futures","SOLUSDT",1747785713505,[[168.42,438.21],[168.41,360.47],[168.4,766.87],[168.39,814.93],[168.38,435.62]],[[168.43,121.61],[168.44,207.23],[168.45,555.43],[168.46,592.03],[168.47,623.98]]]
["binance-futures","SOLUSDT",1747785713537,[[168.42,438.21],[168.41,360.47],[168.4,766.87],[168.39,814.93],[168.38,435.62]],[[168.43,121.61],[168.44,207.23],[168.45,515.66],[168.46,592.03],[168.47,623.98]]]
["binance-futures","SOLUSDT",1747785713625,[[168.42,438.21],[168.41,360.47],[168.4,766.87],[168.39,814.93],[168.38,435.62]],[[168.43,63.98],[168.44,207.23],[168.45,515.66],[168.46,592.03],[168.47,623.98]]]
["binance-futures","SOLUSDT",1747785713648,[[168.42,438.21],[168.41,360.47],[168.4,766.87],[168.39,814.93],[168.38,435.62]],[[168.43,63.95],[168.44,145.54],[168.45,515.72],[168.46,592.03],[168.47,623.98]]]
["binance-futures","SOLUSDT",1747785713782,[[168.42,438.24],[168.41,360.47],[168.4,766.87],[168.39,814.93],[168.38,435.62]],[[168.43,63.98],[168.44,145.54],[168.45,515.72],[168.46,592.03],[168.47,623.98]]]
["binance-futures","SOLUSDT",1747785713907,[[168.42,438.24],[168.41,360.47],[168.4,766.87],[168.39,814.93],[168.38,435.62]],[[168.43,63.98],[168.44,145.54],[168.45,515.72],[168.46,591.17],[168.47,623.98]]]
["binance-futures","SOLUSDT",1747785713957,[[168.42,438.23],[168.41,360.47],[168.4,766.45],[168.39,814.93],[168.38,435.62]],[[168.43,63.98],[168.44,145.54],[168.45,515.72],[168.46,457.94],[168.47,624.84]]]
["binance-futures","SOLUSDT",1747785714002,[[168.42,437.88],[168.41,360.47],[168.4,766.45],[168.39,816.35],[168.38,435.62]],[[168.43,63.98],[168.44,145.54],[168.45,515.72],[168.46,457.94],[168.47,624.84]]]
["binance-futures","SOLUSDT",1747785714031,[[168.42,437.88],[168.41,358.09],[168.4,766.45],[168.39,816.35],[168.38,435.62]],[[168.43,63.98],[168.44,145.54],[168.45,515.72],[168.46,457.94],[168.47,624.84]]]
["binance-futures","SOLUSDT",1747785714090,[[168.42,437.88],[168.41,358.09],[168.4,766.45],[168.39,816.35],[168.38,435.62]],[[168.43,63.98],[168.44,145.54],[168.45,515.72],[168.46,457.94],[168.47,624.84]]]
["binance-futures","SOLUSDT",1747785714192,[[168.42,437.92],[168.41,358.15],[168.4,766.45],[168.39,816.35],[168.38,435.62]],[[168.43,64.23],[168.44,147.34],[168.45,515.72],[168.46,457.94],[168.47,624.84]]]
["binance-futures","SOLUSDT",1747785714246,[[168.42,438.04],[168.41,358.15],[168.4,778.4],[168.39,816.35],[168.38,435.62]],[[168.43,64.23],[168.44,147.34],[168.45,515.72],[168.46,457.94],[168.47,624.84]]]
["binance-futures","SOLUSDT",1747785714309,[[168.42,438.04],[168.41,358.15],[168.4,778.4],[168.39,816.35],[168.38,435.62]],[[168.43,64.47],[168.44,147.34],[168.45,515.72],[168.46,457.94],[168.47,624.84]]]
["binance-futures","SOLUSDT",1747785714369,[[168.42,438.02],[168.41,409.54],[168.4,858.92],[168.39,816.93],[168.38,435.62]],[[168.43,61.47],[168.44,147.34],[168.45,515.72],[168.46,457.94],[168.47,624.84]]]
["binance-futures","SOLUSDT",1747785714434,[[168.42,610.37],[168.41,409.54],[168.4,858.92],[168.39,816.93],[168.38,435.62]],[[168.43,45.48],[168.44,147.34],[168.45,515.72],[168.46,457.94],[168.47,624.84]]]
["binance-futures","SOLUSDT",1747785714502,[[168.44,543.68],[168.43,773.69],[168.42,495.44],[168.41,374.01],[168.4,867.32]],[[168.45,75.19],[168.46,232.12],[168.47,437.32],[168.48,1205.56],[168.49,661.82]]]
["binance-futures","SOLUSDT",1747785714549,[[168.45,225.7],[168.44,790.95],[168.43,538.98],[168.42,495.92],[168.41,290.51]],[[168.46,64.26],[168.47,246.26],[168.48,542.7],[168.49,665.61],[168.5,1280.34]]]
["binance-futures","SOLUSDT",1747785714605,[[168.45,972.42],[168.44,251.71],[168.43,539.58],[168.42,485.97],[168.41,432.79]],[[168.46,64.04],[168.47,60.99],[168.48,342.35],[168.49,621.9],[168.5,700.27]]]
["binance-futures","SOLUSDT",1747785714656,[[168.45,1190.96],[168.44,442.41],[168.43,502.85],[168.42,392.17],[168.41,446.73]],[[168.46,1.17],[168.47,58.61],[168.48,280.69],[168.49,474.43],[168.5,611.24]]]
["binance-futures","SOLUSDT",1747785714705,[[168.46,43.2],[168.45,1251.92],[168.44,388.98],[168.43,519.52],[168.42,299.9]],[[168.47,0.98],[168.48,280.69],[168.49,412.69],[168.5,492.48],[168.51,640.78]]]
["binance-futures","SOLUSDT",1747785714758,[[168.46,1613.97],[168.45,662.77],[168.44,385.44],[168.43,340.82],[168.42,337.7]],[[168.47,50.71],[168.48,0.72],[168.49,396.55],[168.5,403.08],[168.51,308.46]]]
["binance-futures","SOLUSDT",1747785714809,[[168.46,1340.08],[168.45,667.11],[168.44,385.44],[168.43,266.82],[168.42,355.4]],[[168.47,0.71],[168.48,0.7],[168.49,268.01],[168.5,227.47],[168.51,146.22]]]
["binance-futures","SOLUSDT",1747785714861,[[168.46,1195.84],[168.45,680.92],[168.44,358.01],[168.43,267.4],[168.42,495.07]],[[168.47,0.71],[168.48,16.56],[168.49,238.26],[168.5,211.01],[168.51,265.83]]]
["binance-futures","SOLUSDT",1747785714913,[[168.46,1231.85],[168.45,663.11],[168.44,358.01],[168.43,291.75],[168.42,494.29]],[[168.47,54.81],[168.48,69.73],[168.49,238.26],[168.5,234.7],[168.51,237.54]]]
["binance-futures","SOLUSDT",1747785714954,[[168.46,1054.15],[168.45,588.51],[168.44,310.86],[168.43,289.37],[168.42,443.65]],[[168.47,112.42],[168.48,69.73],[168.49,238.13],[168.5,234.7],[168.51,284.93]]]
["binance-futures","SOLUSDT",1747785715017,[[168.46,1054.2],[168.45,578.51],[168.44,310.86],[168.43,289.37],[168.42,443.65]],[[168.47,114.41],[168.48,79.93],[168.49,238.13],[168.5,294.05],[168.51,284.93]]]
["binance-futures","SOLUSDT",1747785715061,[[168.46,1054.2],[168.45,578.51],[168.44,386.53],[168.43,279.37],[168.42,443.94]],[[168.47,114.51],[168.48,79.93],[168.49,238.16],[168.5,294.05],[168.51,285.22]]]
["binance-futures","SOLUSDT",1747785715148,[[168.46,1054.2],[168.45,578.51],[168.44,386.53],[168.43,291.25],[168.42,443.85]],[[168.47,114.51],[168.48,79.93],[168.49,238.16],[168.5,294.05],[168.51,285.22]]]
["binance-futures","SOLUSDT",1747785715199,[[168.46,1053.24],[168.45,578.51],[168.44,386.53],[168.43,350.62],[168.42,443.85]],[[168.47,114.88],[168.48,90.41],[168.49,249.24],[168.5,234.7],[168.51,285.22]]]
["binance-futures","SOLUSDT",1747785715243,[[168.46,1053.24],[168.45,578.51],[168.44,386.53],[168.43,350.62],[168.42,443.85]],[[168.47,114.88],[168.48,90.01],[168.49,249.24],[168.5,234.7],[168.51,285.22]]]
["binance-futures","SOLUSDT",1747785715310,[[168.46,1053.24],[168.45,578.51],[168.44,386.53],[168.43,350.8],[168.42,443.97]],[[168.47,57.25],[168.48,87.63],[168.49,249.24],[168.5,234.79],[168.51,285.28]]]
["binance-futures","SOLUSDT",1747785715381,[[168.46,998.46],[168.45,576.81],[168.44,310.89],[168.43,297.42],[168.42,443.97]],[[168.47,57.25],[168.48,229.63],[168.49,249.24],[168.5,234.82],[168.51,285.28]]]
["binance-futures","SOLUSDT",1747785715435,[[168.46,968.46],[168.45,576.81],[168.44,284.15],[168.43,246.03],[168.42,443.97]],[[168.47,116.12],[168.48,229.69],[168.49,249.18],[168.5,234.82],[168.51,285.28]]]
["binance-futures","SOLUSDT",1747785715488,[[168.46,968.46],[168.45,573.14],[168.44,272.52],[168.43,246.06],[168.42,443.97]],[[168.47,116.12],[168.48,229.69],[168.49,249.18],[168.5,234.82],[168.51,303.09]]]
["binance-futures","SOLUSDT",1747785715540,[[168.46,973.77],[168.45,573.14],[168.44,272.52],[168.43,246.06],[168.42,443.97]],[[168.47,116.12],[168.48,229.69],[168.49,249.18],[168.5,234.82],[168.51,303.68]]]
["binance-futures","SOLUSDT",1747785715593,[[168.46,973.77],[168.45,573.14],[168.44,272.52],[168.43,246.06],[168.42,443.97]],[[168.47,115.45],[168.48,229.69],[168.49,249.18],[168.5,234.82],[168.51,304.01]]]
["binance-futures","SOLUSDT",1747785715650,[[168.46,961.22],[168.45,573.14],[168.44,272.52],[168.43,246.06],[168.42,443.97]],[[168.47,115.45],[168.48,87.69],[168.49,249.18],[168.5,234.82],[168.51,304.01]]]
["binance-futures","SOLUSDT",1747785715711,[[168.46,961.22],[168.45,573.14],[168.44,272.52],[168.43,246.64],[168.42,443.97]],[[168.47,115.45],[168.48,87.63],[168.49,249.24],[168.5,234.82],[168.51,304.01]]]
["binance-futures","SOLUSDT",1747785715767,[[168.46,962.27],[168.45,573.14],[168.44,272.52],[168.43,246.64],[168.42,445.06]],[[168.47,120.12],[168.48,87.63],[168.49,259.24],[168.5,283.39],[168.51,308.47]]]
["binance-futures","SOLUSDT",1747785715820,[[168.46,962.27],[168.45,573.14],[168.44,272.52],[168.43,246.64],[168.42,449.15]],[[168.47,120.12],[168.48,87.63],[168.49,259.24],[168.5,292.38],[168.51,307.47]]]
["binance-futures","SOLUSDT",1747785715876,[[168.46,790.66],[168.45,689.73],[168.44,272.52],[168.43,246.64],[168.42,449.15]],[[168.47,120.12],[168.48,121.04],[168.49,369.32],[168.5,292.38],[168.51,307.47]]]
["binance-futures","SOLUSDT",1747785715940,[[168.46,1029.3],[168.45,518.37],[168.44,272.52],[168.43,201.87],[168.42,509.15]],[[168.47,8.49],[168.48,106.71],[168.49,259.24],[168.5,243.81],[168.51,307.47]]]
["binance-futures","SOLUSDT",1747785716001,[[168.46,1029.34],[168.45,518.37],[168.44,272.52],[168.43,201.87],[168.42,509.15]],[[168.47,8.73],[168.48,99.55],[168.49,259.24],[168.5,243.81],[168.51,307.47]]]
["binance-futures","SOLUSDT",1747785716055,[[168.47,947.83],[168.46,395.61],[168.45,395.51],[168.44,545.9],[168.43,430.68]],[[168.48,69.2],[168.49,143.75],[168.5,246.77],[168.51,237.84],[168.52,601.85]]]
["binance-futures","SOLUSDT",1747785716107,[[168.47,888.52],[168.46,442.79],[168.45,504.81],[168.44,518.11],[168.43,265.86]],[[168.48,57.77],[168.49,143.69],[168.5,246.88],[168.51,236.53],[168.52,657.54]]]
["binance-futures","SOLUSDT",1747785716159,[[168.47,717.27],[168.46,614.15],[168.45,504.91],[168.44,505.55],[168.43,265.86]],[[168.48,59.55],[168.49,143.69],[168.5,246.88],[168.51,236.53],[168.52,657.54]]]
["binance-futures","SOLUSDT",1747785716224,[[168.47,717.58],[168.46,562.76],[168.45,424.39],[168.44,505.55],[168.43,265.86]],[[168.48,115.24],[168.49,143.69],[168.5,304.51],[168.51,236.53],[168.52,657.54]]]
["binance-futures","SOLUSDT",1747785716273,[[168.47,888.93],[168.46,391.03],[168.45,348.75],[168.44,505.55],[168.43,265.86]],[[168.48,115.24],[168.49,143.69],[168.5,304.51],[168.51,236.53],[168.52,657.54]]]
["binance-futures","SOLUSDT",1747785716318,[[168.47,891.89],[168.46,407.2],[168.45,424.39],[168.44,505.55],[168.43,265.86]],[[168.48,115.24],[168.49,143.69],[168.5,304.51],[168.51,236.53],[168.52,657.54]]]
["binance-futures","SOLUSDT",1747785716394,[[168.47,720.66],[168.46,575.75],[168.45,428.39],[168.44,505.55],[168.43,261.86]],[[168.48,115.06],[168.49,142.5],[168.5,304.51],[168.51,427.1],[168.52,657.54]]]
["binance-futures","SOLUSDT",1747785716437,[[168.47,724.4],[168.46,575.04],[168.45,428.39],[168.44,505.55],[168.43,261.86]],[[168.48,111.11],[168.49,142.5],[168.5,469.64],[168.51,427.1],[168.52,675.35]]]
["binance-futures","SOLUSDT",1747785716496,[[168.47,931.66],[168.46,403.68],[168.45,428.46],[168.44,469.64],[168.43,261.86]],[[168.48,111.11],[168.49,168.43],[168.5,470.83],[168.51,378.53],[168.52,675.35]]]
["binance-futures","SOLUSDT",1747785716549,[[168.47,931.62],[168.46,403.68],[168.45,428.46],[168.44,469.64],[168.43,321.23]],[[168.48,53.52],[168.49,168.43],[168.5,470.83],[168.51,378.53],[168.52,675.35]]]
["binance-futures","SOLUSDT",1747785716596,[[168.47,931.62],[168.46,404.42],[168.45,428.46],[168.44,469.76],[168.43,321.23]],[[168.48,2.62],[168.49,168.43],[168.5,470.83],[168.51,378.53],[168.52,675.35]]]
["binance-futures","SOLUSDT",1747785716660,[[168.48,589.32],[168.47,678.4],[168.46,472.44],[168.45,434.7],[168.44,368.75]],[[168.49,142.65],[168.5,330.43],[168.51,297.15],[168.52,675.06],[168.53,600.73]]]
["binance-futures","SOLUSDT",1747785716711,[[168.48,481.52],[168.47,678.16],[168.46,535.76],[168.45,395.82],[168.44,368.75]],[[168.49,140.95],[168.5,320.29],[168.51,294.82],[168.52,619.37],[168.53,600.73]]]
["binance-futures","SOLUSDT",1747785716755,[[168.48,477.62],[168.47,678.16],[168.46,455.24],[168.45,279.67],[168.44,368.75]],[[168.49,191.95],[168.5,320.29],[168.51,294.82],[168.52,791.46],[168.53,600.73]]]
["binance-futures","SOLUSDT",1747785716812,[[168.48,480.31],[168.47,675.47],[168.46,455.24],[168.45,378.01],[168.44,368.75]],[[168.49,191.95],[168.5,320.29],[168.51,294.82],[168.52,791.45],[168.53,600.73]]]
["binance-futures","SOLUSDT",1747785716868,[[168.48,483.27],[168.47,672.51],[168.46,408.09],[168.45,302.37],[168.44,196.64]],[[168.49,191.95],[168.5,320.29],[168.51,294.82],[168.52,791.45],[168.53,600.73]]]
["binance-futures","SOLUSDT",1747785716913,[[168.48,483.39],[168.47,636.36],[168.46,408.09],[168.45,458.83],[168.44,196.64]],[[168.49,191.95],[168.5,320.29],[168.51,294.82],[168.52,806.28],[168.53,600.73]]]
["binance-futures","SOLUSDT",1747785716958,[[168.48,489.78],[168.47,635.31],[168.46,408.35],[168.45,458.83],[168.44,196.64]],[[168.49,192.0],[168.5,320.24],[168.51,322.72],[168.52,806.28],[168.53,600.73]]]
["binance-futures","SOLUSDT",1747785717020,[[168.48,490.78],[168.47,635.31],[168.46,427.14],[168.45,458.83],[168.44,196.64]],[[168.49,192.0],[168.5,320.24],[168.51,322.72],[168.52,806.28],[168.53,600.73]]]
["binance-futures","SOLUSDT",1747785717130,[[168.48,490.78],[168.47,635.31],[168.46,427.14],[168.45,458.88],[168.44,196.64]],[[168.49,192.23],[168.5,320.24],[168.51,322.72],[168.52,806.28],[168.53,600.73]]]
["binance-futures","SOLUSDT",1747785717190,[[168.48,490.78],[168.47,635.31],[168.46,427.14],[168.45,188.57],[168.44,196.7]],[[168.49,235.43],[168.5,320.24],[168.51,322.08],[168.52,904.68],[168.53,594.7]]]
["binance-futures","SOLUSDT",1747785717242,[[168.48,430.64],[168.47,635.31],[168.46,401.39],[168.45,188.63],[168.44,196.7]],[[168.49,235.46],[168.5,319.77],[168.51,322.08],[168.52,904.68],[168.53,594.7]]]
["binance-futures","SOLUSDT",1747785717307,[[168.48,125.29],[168.47,463.96],[168.46,572.75],[168.45,188.63],[168.44,184.2]],[[168.49,214.52],[168.5,350.19],[168.51,382.73],[168.52,904.68],[168.53,594.7]]]
["binance-futures","SOLUSDT",1747785717359,[[168.48,263.55],[168.47,362.89],[168.46,572.75],[168.45,174.05],[168.44,184.2]],[[168.49,214.56],[168.5,492.19],[168.51,383.73],[168.52,1043.67],[168.53,595.37]]]
["binance-futures","SOLUSDT",1747785717410,[[168.48,263.55],[168.47,362.89],[168.46,561.35],[168.45,174.05],[168.44,184.2]],[[168.49,214.56],[168.5,492.19],[168.51,383.73],[168.52,1049.59],[168.53,595.37]]]
["binance-futures","SOLUSDT",1747785717460,[[168.48,268.89],[168.47,362.89],[168.46,561.35],[168.45,174.05],[168.44,184.2]],[[168.49,214.77],[168.5,319.77],[168.51,385.43],[168.52,1086.36],[168.53,596.79]]]
["binance-futures","SOLUSDT",1747785717519,[[168.48,361.09],[168.47,534.24],[168.46,465.67],[168.45,272.39],[168.44,332.66]],[[168.49,228.68],[168.5,319.77],[168.51,363.3],[168.52,815.93],[168.53,596.79]]]
["binance-futures","SOLUSDT",1747785717560,[[168.48,415.0],[168.47,534.24],[168.46,479.5],[168.45,252.11],[168.44,332.66]],[[168.49,102.22],[168.5,294.77],[168.51,363.3],[168.52,815.93],[168.53,596.79]]]
["binance-futures","SOLUSDT",1747785717622,[[168.48,586.35],[168.47,362.89],[168.46,479.5],[168.45,253.11],[168.44,332.66]],[[168.49,44.76],[168.5,230.19],[168.51,363.3],[168.52,706.95],[168.53,613.17]]]
["binance-futures","SOLUSDT",1747785717676,[[168.48,586.35],[168.47,362.89],[168.46,479.5],[168.45,253.11],[168.44,335.25]],[[168.49,44.73],[168.5,227.81],[168.51,324.78],[168.52,560.11],[168.53,613.17]]]
["binance-futures","SOLUSDT",1747785717728,[[168.49,523.87],[168.48,317.53],[168.47,421.64],[168.46,640.86],[168.45,421.75]],[[168.5,230.85],[168.51,219.55],[168.52,505.84],[168.53,610.47],[168.54,733.4]]]
["binance-futures","SOLUSDT",1747785717779,[[168.49,635.27],[168.48,368.56],[168.47,424.07],[168.46,721.46],[168.45,171.33]],[[168.5,4.62],[168.51,199.51],[168.52,499.77],[168.53,462.68],[168.54,621.0]]]
["binance-futures","SOLUSDT",1747785717831,[[168.5,407.13],[168.49,420.67],[168.48,380.77],[168.47,310.01],[168.46,685.25]],[[168.51,191.65],[168.52,220.47],[168.53,501.71],[168.54,429.38],[168.55,608.02]]]
["binance-futures","SOLUSDT",1747785717882,[[168.5,443.01],[168.49,497.29],[168.48,407.47],[168.47,308.74],[168.46,647.42]],[[168.51,68.63],[168.52,134.42],[168.53,361.12],[168.54,393.21],[168.55,606.2]]]
["binance-futures","SOLUSDT",1747785717933,[[168.5,728.26],[168.49,329.94],[168.48,407.35],[168.47,271.25],[168.46,667.24]],[[168.51,13.6],[168.52,116.67],[168.53,298.13],[168.54,393.21],[168.55,623.99]]]
["binance-futures","SOLUSDT",1747785717984,[[168.51,626.53],[168.5,616.49],[168.49,405.56],[168.48,406.22],[168.47,321.11]],[[168.52,66.04],[168.53,182.79],[168.54,314.65],[168.55,621.27],[168.56,534.75]]]
["binance-futures","SOLUSDT",1747785718035,[[168.51,910.8],[168.5,539.13],[168.49,406.2],[168.48,303.22],[168.47,269.15]],[[168.52,123.58],[168.53,97.9],[168.54,487.65],[168.55,421.09],[168.56,533.27]]]
["binance-futures","SOLUSDT",1747785718086,[[168.51,851.71],[168.5,420.52],[168.49,268.71],[168.48,220.01],[168.47,367.47]],[[168.52,67.2],[168.53,120.56],[168.54,463.96],[168.55,404.09],[168.56,533.27]]]
["binance-futures","SOLUSDT",1747785718145,[[168.51,851.81],[168.5,373.37],[168.49,180.99],[168.48,172.86],[168.47,563.4]],[[168.52,65.71],[168.53,151.54],[168.54,463.96],[168.55,404.09],[168.56,595.6]]]
["binance-futures","SOLUSDT",1747785718196,[[168.51,743.14],[168.5,352.31],[168.49,173.91],[168.48,361.49],[168.47,613.49]],[[168.52,9.61],[168.53,120.56],[168.54,463.96],[168.55,404.09],[168.56,595.6]]]
["binance-futures","SOLUSDT",1747785718252,[[168.51,922.06],[168.5,352.31],[168.49,206.45],[168.48,361.18],[168.47,672.86]],[[168.52,122.72],[168.53,120.56],[168.54,463.56],[168.55,404.09],[168.56,595.6]]]
["binance-futures","SOLUSDT",1747785718305,[[168.51,165.45],[168.5,346.97],[168.49,206.0],[168.48,361.18],[168.47,500.8]],[[168.52,556.1],[168.53,150.73],[168.54,463.56],[168.55,404.09],[168.56,595.6]]]
["binance-futures","SOLUSDT",1747785718356,[[168.51,89.24],[168.5,241.87],[168.49,161.35],[168.48,251.37],[168.47,341.69]],[[168.52,548.69],[168.53,354.06],[168.54,495.42],[168.55,435.98],[168.56,597.02]]]
["binance-futures","SOLUSDT",1747785718405,[[168.51,17.37],[168.5,184.81],[168.49,249.27],[168.48,225.24],[168.47,388.2]],[[168.52,548.69],[168.53,354.13],[168.54,497.11],[168.55,677.49],[168.56,562.15]]]
["binance-futures","SOLUSDT",1747785718459,[[168.51,101.2],[168.5,136.03],[168.49,243.4],[168.48,225.18],[168.47,336.41]],[[168.52,548.69],[168.53,354.13],[168.54,544.42],[168.55,681.0],[168.56,597.02]]]
["binance-futures","SOLUSDT",1747785718511,[[168.51,101.65],[168.5,197.51],[168.49,280.26],[168.48,373.76],[168.47,508.59]],[[168.52,420.76],[168.53,354.13],[168.54,544.42],[168.55,681.06],[168.56,597.08]]]
["binance-futures","SOLUSDT",1747785718559,[[168.51,75.57],[168.5,197.51],[168.49,298.17],[168.48,225.36],[168.47,373.21]],[[168.52,412.57],[168.53,349.23],[168.54,527.57],[168.55,681.09],[168.56,597.08]]]
["binance-futures","SOLUSDT",1747785718613,[[168.51,77.67],[168.5,197.51],[168.49,282.29],[168.48,225.42],[168.47,373.21]],[[168.52,410.76],[168.53,349.23],[168.54,527.91],[168.55,698.92],[168.56,609.08]]]
["binance-futures","SOLUSDT",1747785718661,[[168.51,20.01],[168.5,197.09],[168.49,222.95],[168.48,222.14],[168.47,373.21]],[[168.52,410.76],[168.53,391.88],[168.54,528.81],[168.55,698.6],[168.56,592.69]]]
["binance-futures","SOLUSDT",1747785718719,[[168.51,13.02],[168.5,197.09],[168.49,222.95],[168.48,222.17],[168.47,373.21]],[[168.52,357.76],[168.53,391.88],[168.54,528.81],[168.55,698.89],[168.56,592.69]]]
["binance-futures","SOLUSDT",1747785718777,[[168.51,13.02],[168.5,197.51],[168.49,222.95],[168.48,221.75],[168.47,381.5]],[[168.52,362.66],[168.53,391.21],[168.54,527.61],[168.55,698.89],[168.56,592.69]]]
["binance-futures","SOLUSDT",1747785718834,[[168.5,252.56],[168.49,165.27],[168.48,221.84],[168.47,381.21]],[[168.51,588.47],[168.52,306.19],[168.53,482.23],[168.54,527.58],[168.55,840.49]]]
["binance-futures","SOLUSDT",1747785718881,[[168.5,336.04],[168.49,164.68],[168.48,222.26],[168.47,369.8],[168.45,896.39]],[[168.51,588.18],[168.52,327.09],[168.53,482.16],[168.54,529.0],[168.55,840.49]]]
["binance-futures","SOLUSDT",1747785718940,[[168.5,336.17],[168.49,164.68],[168.48,222.26],[168.47,369.8],[168.45,896.39]],[[168.51,588.54],[168.52,327.09],[168.53,482.16],[168.54,528.47],[168.55,881.47]]]
["binance-futures","SOLUSDT",1747785718971,[[168.5,336.17],[168.49,164.68],[168.48,222.26],[168.47,369.8],[168.45,896.39]],[[168.51,588.58],[168.52,327.05],[168.53,482.16],[168.54,528.47],[168.55,882.14]]]
["binance-futures","SOLUSDT",1747785719048,[[168.5,336.17],[168.49,164.68],[168.48,222.26],[168.47,369.8],[168.46,794.11]],[[168.51,588.58],[168.52,326.86],[168.53,482.16],[168.54,528.47],[168.55,834.17]]]
["binance-futures","SOLUSDT",1747785719098,[[168.5,336.3],[168.49,164.68],[168.48,222.26],[168.47,369.8],[168.46,966.18]],[[168.51,588.77],[168.52,326.86],[168.53,482.16],[168.54,527.89],[168.55,834.17]]]
["binance-futures","SOLUSDT",1747785719153,[[168.5,336.3],[168.49,164.68],[168.48,222.26],[168.47,369.8],[168.46,966.18]],[[168.51,588.77],[168.52,326.86],[168.53,482.16],[168.54,527.89],[168.55,834.17]]]
["binance-futures","SOLUSDT",1747785719204,[[168.5,336.3],[168.49,164.68],[168.48,222.26],[168.47,369.8],[168.46,794.11]],[[168.51,589.09],[168.52,326.86],[168.53,482.16],[168.54,527.89],[168.55,834.17]]]
["binance-futures","SOLUSDT",1747785719259,[[168.5,17.37],[168.49,113.94],[168.48,176.28],[168.47,361.51],[168.46,695.79]],[[168.51,644.41],[168.52,369.29],[168.53,532.75],[168.54,909.32],[168.55,800.04]]]
["binance-futures","SOLUSDT",1747785719313,[[168.48,31.41],[168.47,80.57],[168.46,690.02]],[[168.49,1376.03],[168.5,1007.98],[168.51,346.47],[168.52,667.68],[168.53,606.87]]]
["binance-futures","SOLUSDT",1747785719363,[[168.48,173.01],[168.47,161.66],[168.46,623.34],[168.45,542.09],[168.44,1008.1]],[[168.49,799.02],[168.5,1108.12],[168.51,412.1],[168.52,575.42],[168.53,467.6]]]
["binance-futures","SOLUSDT",1747785719414,[[168.48,247.35],[168.47,160.73],[168.46,698.98],[168.45,810.63],[168.44,1232.79]],[[168.49,588.46],[168.5,905.9],[168.51,422.14],[168.52,519.11],[168.53,339.11]]]
["binance-futures","SOLUSDT",1747785719465,[[168.48,188.0],[168.47,220.08],[168.46,722.91],[168.45,825.1],[168.44,1232.79]],[[168.49,588.46],[168.5,905.9],[168.51,421.6],[168.52,461.44],[168.53,369.53]]]
["binance-futures","SOLUSDT",1747785719517,[[168.48,250.71],[168.47,258.27],[168.46,803.32],[168.45,1107.5],[168.44,1282.98]],[[168.49,458.39],[168.5,757.46],[168.51,389.61],[168.52,324.83],[168.53,282.16]]]
["binance-futures","SOLUSDT",1747785719571,[[168.48,364.32],[168.47,359.88],[168.46,844.86],[168.45,1107.5],[168.44,1282.98]],[[168.49,252.85],[168.5,522.41],[168.51,373.56],[168.52,324.83],[168.53,279.2]]]
["binance-futures","SOLUSDT",1747785719623,[[168.48,366.32],[168.47,526.13],[168.46,844.86],[168.45,941.25],[168.44,1286.4]],[[168.49,144.29],[168.5,520.41],[168.51,373.56],[168.52,308.58],[168.53,279.2]]]
["binance-futures","SOLUSDT",1747785719674,[[168.48,580.03],[168.47,359.88],[168.46,863.68],[168.45,923.77],[168.44,1286.4]],[[168.49,57.78],[168.5,473.44],[168.51,248.7],[168.52,303.57],[168.53,277.78]]]
["binance-futures","SOLUSDT",1747785721979,[[168.46,148.15],[168.45,103.66],[168.44,462.87],[168.43,936.81],[168.42,551.27]],[[168.47,1119.68],[168.48,730.83],[168.49,667.14],[168.5,496.17],[168.51,619.9]]]
["binance-futures","SOLUSDT",1747785772810,[[168.39,62.3],[168.38,121.14],[168.37,338.33],[168.36,606.43],[168.35,692.88]],[[168.4,544.77],[168.41,511.37],[168.42,419.64],[168.43,889.1],[168.44,630.26]]]
["binance-futures","SOLUSDT",1747785810816,[[168.64,315.77],[168.63,237.94],[168.62,287.97],[168.61,687.95],[168.6,625.23]],[[168.65,190.26],[168.66,211.34],[168.67,462.84],[168.68,860.99],[168.69,668.04]]]
["binance-futures","SOLUSDT",1747785891164,[[168.71,361.83],[168.7,446.95],[168.69,1134.91],[168.68,498.95],[168.67,326.38]],[[168.72,121.9],[168.73,198.19],[168.74,534.97],[168.75,532.82],[168.76,557.96]]]
["binance-futures","SOLUSDT",1747785914858,[[168.37,458.29],[168.36,271.21],[168.35,157.35],[168.34,196.65],[168.33,422.46]],[[168.38,37.56],[168.39,179.04],[168.4,575.25],[168.41,350.42],[168.42,806.77]]]
["binance-futures","SOLUSDT",1747785941420,[[168.38,436.19],[168.37,221.71],[168.36,495.79],[168.35,337.49],[168.34,472.05]],[[168.39,102.89],[168.4,306.01],[168.41,622.03],[168.42,307.01],[168.43,565.68]]]
["binance-futures","SOLUSDT",1747785988519,[[168.57,213.42],[168.56,259.99],[168.55,281.44],[168.54,238.58],[168.53,276.55]],[[168.58,434.67],[168.59,633.03],[168.6,236.57],[168.61,309.27],[168.62,795.09]]]
["binance-futures","SOLUSDT",1747786055883,[[168.4,534.58],[168.39,456.56],[168.38,505.63],[168.37,690.99],[168.36,483.35]],[[168.41,5.87],[168.42,193.05],[168.43,287.4],[168.44,586.88],[168.45,931.77]]]
["binance-futures","SOLUSDT",1747786073081,[[168.22,429.86],[168.21,123.1],[168.2,360.83],[168.19,600.76],[168.18,748.17]],[[168.23,458.97],[168.24,491.95],[168.25,521.39],[168.26,592.78],[168.27,545.68]]]
["binance-futures","SOLUSDT",1747786130944,[[168.59,434.87],[168.58,383.73],[168.57,479.8],[168.56,664.02],[168.55,838.78]],[[168.6,55.21],[168.61,158.99],[168.62,512.31],[168.63,304.96],[168.64,703.28]]]
["binance-futures","SOLUSDT",1747786159458,[[168.41,409.41],[168.4,562.57],[168.39,633.5],[168.38,310.45],[168.37,388.3]],[[168.42,124.24],[168.43,308.96],[168.44,393.0],[168.45,505.54],[168.46,1024.12]]]
["binance-futures","SOLUSDT",1747786206149,[[168.38,192.11],[168.37,306.86],[168.36,491.3],[168.35,930.03]],[[168.39,908.28],[168.4,560.03],[168.41,643.26],[168.42,732.61],[168.43,430.31]]]
["binance-futures","SOLUSDT",1747786272909,[[168.49,136.07],[168.48,162.24],[168.47,422.63],[168.46,786.09],[168.45,447.51]],[[168.5,781.83],[168.51,595.63],[168.52,597.7],[168.53,442.0],[168.54,1034.11]]]
["binance-futures","SOLUSDT",1747786290702,[[168.47,185.97],[168.46,215.2],[168.45,319.04],[168.44,216.82],[168.43,469.91]],[[168.48,434.29],[168.49,667.02],[168.5,289.44],[168.51,589.1],[168.52,988.7]]]
["binance-futures","SOLUSDT",1747786350142,[[168.45,1081.99],[168.44,693.19],[168.43,453.76],[168.42,379.01],[168.41,937.27]],[[168.46,123.19],[168.47,96.11],[168.48,199.91],[168.49,373.5],[168.5,322.53]]]
["binance-futures","SOLUSDT",1747786374946,[[168.57,458.06],[168.56,531.93],[168.55,651.07],[168.54,470.96],[168.53,519.26]],[[168.58,195.45],[168.59,312.58],[168.6,388.43],[168.61,474.88],[168.62,743.01]]]
["binance-futures","SOLUSDT",1747786427059,[[168.45,383.57],[168.44,274.38],[168.43,249.63],[168.42,250.68],[168.41,425.72]],[[168.46,317.06],[168.47,132.57],[168.48,559.5],[168.49,677.95],[168.5,589.28]]]
["binance-futures","SOLUSDT",1747786495493,[[168.84,157.7],[168.83,510.77]],[[168.85,137.34],[168.86,1204.47],[168.87,881.76],[168.88,748.19],[168.89,566.93]]]
["binance-futures","SOLUSDT",1747786514292,[[168.86,453.88],[168.85,336.51],[168.84,806.7],[168.83,1997.15],[168.82,1149.07]],[[168.87,80.1],[168.88,146.41],[168.89,532.66],[168.9,494.94],[168.91,405.19]]]
["binance-futures","SOLUSDT",1747786569862,[[168.95,107.75],[168.94,142.71],[168.93,344.06],[168.92,583.63],[168.91,957.24]],[[168.96,1131.31],[168.97,380.16],[168.98,397.17],[168.99,1130.42],[169.0,1869.38]]]
["binance-futures","SOLUSDT",1747786595007,[[168.9,203.99],[168.89,140.49],[168.88,502.7],[168.87,831.6],[168.86,798.85]],[[168.91,330.72],[168.92,241.41],[168.93,526.18],[168.94,256.59],[168.95,421.4]]]
["binance-futures","SOLUSDT",1747786647799,[[168.76,162.88],[168.75,276.89],[168.74,268.76],[168.73,745.76],[168.72,670.15]],[[168.77,367.21],[168.78,539.65],[168.79,375.01],[168.8,536.69],[168.81,769.43]]]
["binance-futures","SOLUSDT",1747786710725,[[168.15,617.54],[168.14,244.35],[168.13,625.73],[168.12,419.96],[168.11,739.68]],[[168.16,27.23],[168.17,102.69],[168.18,127.14],[168.19,294.91],[168.2,342.44]]]
["binance-futures","SOLUSDT",1747786735597,[[168.23,181.84],[168.22,276.58],[168.21,1252.83],[168.2,949.86],[168.19,650.66]],[[168.24,541.67],[168.25,229.73],[168.26,407.17],[168.27,404.55],[168.28,414.6]]]
["binance-futures","SOLUSDT",1747786776795,[[168.23,427.81],[168.22,332.94],[168.21,1004.66],[168.2,954.9],[168.19,1037.43]],[[168.24,229.49],[168.25,239.27],[168.26,342.05],[168.27,328.56],[168.28,674.3]]]
["binance-futures","SOLUSDT",1747786811118,[[168.15,1055.7],[168.14,956.24],[168.13,796.39],[168.12,602.64],[168.11,489.42]],[[168.16,8.8],[168.17,196.02],[168.18,283.94],[168.19,752.95],[168.2,694.45]]]
["binance-futures","SOLUSDT",1747786879935,[[168.21,523.12],[168.2,244.13],[168.19,253.45],[168.18,514.6],[168.17,589.41]],[[168.22,34.07],[168.23,443.48],[168.24,329.15],[168.25,523.22],[168.26,312.2]]]
["binance-futures","SOLUSDT",1747786909363,[[167.93,161.99],[167.92,91.47],[167.91,152.97],[167.9,444.35],[167.89,1122.61]],[[167.94,608.23],[167.95,544.31],[167.96,720.57],[167.97,370.23],[167.98,640.72]]]
["binance-futures","SOLUSDT",1747786953426,[[168.03,670.12],[168.02,757.91],[168.01,866.59],[168.0,539.96],[167.99,536.31]],[[168.04,234.49],[168.05,278.6],[168.06,391.55],[168.07,403.37],[168.08,578.23]]]
["binance-futures","SOLUSDT",1747786996242,[[168.21,192.52],[168.2,179.51],[168.19,410.09],[168.18,542.72],[168.17,733.54]],[[168.22,521.27],[168.23,409.19],[168.24,246.87],[168.25,302.8],[168.26,284.14]]]
["binance-futures","SOLUSDT",1747787029239,[[168.32,914.47],[168.31,784.35],[168.3,438.05],[168.29,398.17],[168.28,520.01]],[[168.33,136.48],[168.34,288.26],[168.35,372.99],[168.36,561.62],[168.37,958.27]]]
["binance-futures","SOLUSDT",1747787100567,[[168.48,143.16],[168.47,281.27],[168.46,616.09],[168.45,585.4],[168.44,1051.98]],[[168.49,464.35],[168.5,488.56],[168.51,289.59],[168.52,370.32],[168.53,562.52]]]
["binance-futures","SOLUSDT",1747787133469,[[168.43,169.32],[168.42,169.42],[168.41,785.95],[168.4,1077.22],[168.39,1267.32]],[[168.44,322.1],[168.45,255.33],[168.46,466.34],[168.47,305.24],[168.48,503.54]]]
["binance-futures","SOLUSDT",1747787178348,[[168.39,51.67],[168.38,340.35],[168.37,837.04],[168.36,734.32],[168.35,1167.71]],[[168.4,473.96],[168.41,293.55],[168.42,252.77],[168.43,282.6],[168.44,426.91]]]
["binance-futures","SOLUSDT",1747787204271,[[168.28,873.94],[168.27,571.89],[168.26,264.46],[168.25,821.1],[168.24,715.49]],[[168.29,170.16],[168.3,197.28],[168.31,482.58],[168.32,377.28],[168.33,452.24]]]
["binance-futures","SOLUSDT",1747787272016,[[168.35,138.6],[168.34,412.25],[168.33,548.4],[168.32,1255.78],[168.31,916.6]],[[168.36,507.92],[168.37,347.43],[168.38,199.71],[168.39,286.35],[168.4,496.86]]]
["binance-futures","SOLUSDT",1747787328601,[[168.15,38.34],[168.14,123.38],[168.13,474.74],[168.12,734.17],[168.11,972.0]],[[168.16,375.03],[168.17,417.38],[168.18,499.06],[168.19,1017.33],[168.2,420.13]]]
["binance-futures","SOLUSDT",1747787363145,[[168.32,226.34],[168.31,198.28],[168.3,390.99],[168.29,363.16],[168.28,700.04]],[[168.33,281.16],[168.34,339.32],[168.35,419.04],[168.36,427.23],[168.37,832.35]]]
["binance-futures","SOLUSDT",1747787407531,[[168.21,793.72],[168.2,248.76],[168.19,397.93],[168.18,410.73],[168.17,970.83]],[[168.22,77.87],[168.23,315.97],[168.24,269.4],[168.25,859.37],[168.26,405.23]]]
["binance-futures","SOLUSDT",1747787432270,[[168.33,550.94],[168.32,1167.81],[168.31,297.55],[168.3,364.57],[168.29,424.66]],[[168.34,17.14],[168.35,263.88],[168.36,200.32],[168.37,375.46],[168.38,646.01]]]
["binance-futures","SOLUSDT",1747787496851,[[168.63,588.91],[168.62,285.45],[168.61,469.1],[168.6,722.38],[168.59,816.54]],[[168.64,122.56],[168.65,88.36],[168.66,155.38],[168.67,322.14],[168.68,355.35]]]
["binance-futures","SOLUSDT",1747787551529,[[168.63,830.79],[168.62,409.53],[168.61,460.87],[168.6,628.96],[168.59,903.27]],[[168.64,103.75],[168.65,338.97],[168.66,647.15],[168.67,1246.51],[168.68,586.54]]]
["binance-futures","SOLUSDT",1747787559000,[[168.57,160.86],[168.56,291.79],[168.55,357.21],[168.54,588.07],[168.53,1490.67]],[[168.58,402.31],[168.59,344.64],[168.6,248.17],[168.61,490.98],[168.62,680.01]]]
["binance-futures","SOLUSDT",1747787633430,[[168.37,26.72],[168.36,154.61],[168.35,212.05],[168.34,404.9],[168.33,715.16]],[[168.38,943.58],[168.39,618.51],[168.4,539.98],[168.41,696.52],[168.42,627.57]]]
["binance-futures","SOLUSDT",1747787653965,[[168.26,117.93],[168.25,302.5],[168.24,586.83],[168.23,702.13],[168.22,823.73]],[[168.27,1001.73],[168.28,469.76],[168.29,669.82],[168.3,719.99],[168.31,1282.47]]]
["binance-futures","SOLUSDT",1747787706088,[[168.19,72.37],[168.18,297.05],[168.17,984.57],[168.16,1089.29]],[[168.2,711.27],[168.21,680.27],[168.22,513.14],[168.23,479.1],[168.24,550.6]]]
["binance-futures","SOLUSDT",1747787765208,[[167.79,256.77],[167.78,350.68],[167.77,322.66],[167.76,297.55],[167.75,635.0]],[[167.8,157.42],[167.81,215.7],[167.82,165.0],[167.83,455.82],[167.84,841.79]]]
["binance-futures","SOLUSDT",1747787796752,[[167.91,23.72],[167.9,114.94],[167.89,243.52],[167.88,456.06],[167.87,999.24]],[[167.92,308.81],[167.93,264.9],[167.94,504.72],[167.95,709.65],[167.96,535.21]]]
["binance-futures","SOLUSDT",1747787854437,[[167.94,870.13],[167.93,227.29],[167.92,341.08],[167.91,627.74],[167.9,456.65]],[[167.95,193.0],[167.96,308.09],[167.97,596.87],[167.98,603.98],[167.99,464.58]]]
["binance-futures","SOLUSDT",1747787873877,[[167.78,333.42],[167.77,278.62],[167.76,698.99],[167.75,896.16],[167.74,980.79]],[[167.79,278.12],[167.8,348.97],[167.81,463.83],[167.82,480.29],[167.83,616.05]]]
["binance-futures","SOLUSDT",1747787923791,[[167.57,377.42],[167.56,457.0],[167.55,579.69],[167.54,359.35],[167.53,587.64]],[[167.58,123.72],[167.59,330.47],[167.6,765.59],[167.61,1187.86],[167.62,899.48]]]
["binance-futures","SOLUSDT",1747787986038,[[167.67,192.56],[167.66,75.64],[167.65,420.6],[167.64,813.77],[167.63,670.03]],[[167.68,445.7],[167.69,427.96],[167.7,568.04],[167.71,1047.14],[167.72,502.38]]]
["binance-futures","SOLUSDT",1747788017371,[[167.82,627.92],[167.81,518.27],[167.8,622.59],[167.79,614.62],[167.78,643.09]],[[167.83,88.63],[167.84,21.86],[167.85,182.49],[167.86,200.78],[167.87,473.32]]]
["binance-futures","SOLUSDT",1747788068345,[[167.99,144.75],[167.98,194.26],[167.97,426.47],[167.96,321.42],[167.95,596.83]],[[168.0,459.29],[168.01,356.96],[168.02,629.69],[168.03,356.87],[168.04,916.18]]]
["binance-futures","SOLUSDT",1747788120990,[[167.93,720.36],[167.92,258.25],[167.91,759.13],[167.9,989.75],[167.89,673.81]],[[167.94,115.38],[167.95,197.57],[167.96,284.15],[167.97,418.38],[167.98,418.91]]]
["binance-futures","SOLUSDT",1747788145820,[[167.66,527.3],[167.65,351.76],[167.64,414.66],[167.63,329.17],[167.62,876.16]],[[167.67,49.88],[167.68,194.32],[167.69,254.64],[167.7,660.51],[167.71,554.91]]]
["binance-futures","SOLUSDT",1747788211092,[[167.74,590.43],[167.73,346.9],[167.72,855.61],[167.71,299.73],[167.7,729.43]],[[167.75,44.85],[167.76,140.51],[167.77,536.59],[167.78,349.33],[167.79,267.93]]]
["binance-futures","SOLUSDT",1747788242067,[[167.64,325.05],[167.63,557.18],[167.62,450.5],[167.61,477.85],[167.6,582.38]],[[167.65,238.51],[167.66,376.64],[167.67,313.77],[167.68,545.74],[167.69,698.13]]]
["binance-futures","SOLUSDT",1747788295046,[[167.84,139.85],[167.83,128.51],[167.82,385.77],[167.81,569.95],[167.8,628.95]],[[167.85,335.07],[167.86,289.32],[167.87,502.56],[167.88,375.05],[167.89,661.29]]]
["binance-futures","SOLUSDT",1747788347759,[[167.87,659.25],[167.86,1195.39],[167.85,251.29],[167.84,524.38],[167.83,566.65]],[[167.88,14.12],[167.89,109.07],[167.9,209.16],[167.91,509.56],[167.92,758.47]]]
["binance-futures","SOLUSDT",1747788388028,[[168.04,210.77],[168.03,124.74],[168.02,481.43],[168.01,818.95],[168.0,608.31]],[[168.05,431.2],[168.06,480.51],[168.07,835.18],[168.08,373.52],[168.09,450.15]]]
["binance-futures","SOLUSDT",1747788395249,[[168.01,182.53],[168.0,210.81],[167.99,525.37],[167.98,443.53],[167.97,643.74]],[[168.02,270.07],[168.03,335.06],[168.04,490.66],[168.05,461.12],[168.06,618.49]]]
["binance-futures","SOLUSDT",1747788481355,[[168.39,82.95],[168.38,283.5],[168.37,339.55],[168.36,625.76],[168.35,689.14]],[[168.4,446.6],[168.41,297.2],[168.42,465.68],[168.43,461.7],[168.44,919.56]]]
["binance-futures","SOLUSDT",1747788514281,[[168.34,307.09],[168.33,380.18],[168.32,484.43],[168.31,963.86],[168.3,719.42]],[[168.35,448.21],[168.36,450.85],[168.37,610.44],[168.38,294.52],[168.39,428.97]]]
["binance-futures","SOLUSDT",1747788540176,[[168.29,348.3],[168.28,173.04],[168.27,251.6],[168.26,830.49],[168.25,516.01]],[[168.3,365.69],[168.31,389.7],[168.32,571.68],[168.33,302.37],[168.34,522.78]]]
["binance-futures","SOLUSDT",1747788570596,[[168.23,798.73],[168.22,587.86],[168.21,529.06],[168.2,940.76],[168.19,759.84]],[[168.24,117.81],[168.25,106.25],[168.26,284.38],[168.27,393.19],[168.28,507.52]]]
["binance-futures","SOLUSDT",1747788618477,[[168.15,558.82],[168.14,309.83],[168.13,916.37],[168.12,634.48],[168.11,737.54]],[[168.16,60.31],[168.17,192.97],[168.18,538.56],[168.19,433.71],[168.2,464.11]]]
["binance-futures","SOLUSDT",1747788664327,[[168.16,324.22],[168.15,704.61],[168.14,754.26],[168.13,1307.07],[168.12,773.59]],[[168.17,185.99],[168.18,215.33],[168.19,566.66],[168.2,597.85],[168.21,578.54]]]
["binance-futures","SOLUSDT",1747788716551,[[168.1,535.83],[168.09,513.05],[168.08,581.31],[168.07,633.11],[168.06,814.64]],[[168.11,105.38],[168.12,183.01],[168.13,328.06],[168.14,162.29],[168.15,305.25]]]
["binance-futures","SOLUSDT",1747788768007,[[167.98,318.2],[167.97,541.51],[167.96,918.96],[167.95,837.93],[167.94,642.05]],[[167.99,233.25],[168.0,248.8],[168.01,255.66],[168.02,337.05],[168.03,195.59]]]
["binance-futures","SOLUSDT",1747788801644,[[167.85,145.63],[167.84,174.0],[167.83,629.12],[167.82,720.02],[167.81,532.48]],[[167.86,637.29],[167.87,311.95],[167.88,347.94],[167.89,896.45],[167.9,690.62]]]
["binance-futures","SOLUSDT",1747788845699,[[167.94,64.93],[167.93,292.44],[167.92,655.96],[167.91,463.92],[167.9,460.17]],[[167.95,507.19],[167.96,388.17],[167.97,686.3],[167.98,315.04],[167.99,678.15]]]
["binance-futures","SOLUSDT",1747788917164,[[167.9,544.86],[167.89,171.7],[167.88,671.96],[167.87,428.22],[167.86,629.69]],[[167.91,1005.35],[167.92,547.15],[167.93,537.36],[167.94,326.86],[167.95,373.31]]]
["binance-futures","SOLUSDT",1747788940116,[[167.88,770.82],[167.87,502.5],[167.86,829.25],[167.85,973.33],[167.84,1001.06]],[[167.89,49.12],[167.9,46.34],[167.91,267.41],[167.92,237.69],[167.93,602.15]]]
["binance-futures","SOLUSDT",1747788996535,[[167.96,863.32],[167.95,932.94],[167.94,880.2],[167.93,575.03],[167.92,926.16]],[[167.97,17.19],[167.98,77.56],[167.99,404.5],[168.0,316.36],[168.01,397.23]]]
["binance-futures","SOLUSDT",1747789030552,[[168.02,2025.47],[168.01,583.44],[168.0,580.21],[167.99,1178.3],[167.98,694.58]],[[168.03,81.37],[168.04,177.16],[168.05,290.93],[168.06,316.59],[168.07,372.15]]]
["binance-futures","SOLUSDT",1747789075550,[[167.96,702.92],[167.95,558.13],[167.94,307.81],[167.93,542.19],[167.92,760.16]],[[167.97,23.64],[167.98,215.47],[167.99,983.08],[168.0,4069.85],[168.01,448.77]]]
["binance-futures","SOLUSDT",1747789147706,[[167.94,1243.62],[167.93,338.76],[167.92,251.34],[167.91,703.01],[167.9,868.54]],[[167.95,81.28],[167.96,214.69],[167.97,409.8],[167.98,568.7],[167.99,333.58]]]
["binance-futures","SOLUSDT",1747789171553,[[168.0,1284.99],[167.99,899.79],[167.98,837.01],[167.97,561.66],[167.96,781.12]],[[168.01,6.89],[168.02,156.38],[168.03,262.63],[168.04,404.66],[168.05,1218.39]]]
["binance-futures","SOLUSDT",1747789226403,[[168.07,782.56],[168.06,546.48],[168.05,586.49],[168.04,618.75],[168.03,763.35]],[[168.08,77.77],[168.09,231.01],[168.1,400.8],[168.11,609.43],[168.12,381.55]]]
["binance-futures","SOLUSDT",1747789293799,[[167.98,228.02],[167.97,249.77],[167.96,529.86],[167.95,935.32],[167.94,1187.05]],[[167.99,380.87],[168.0,523.52],[168.01,498.24],[168.02,373.86],[168.03,292.65]]]
["binance-futures","SOLUSDT",1747789304787,[[167.89,343.0],[167.88,557.99],[167.87,707.76],[167.86,993.64],[167.85,491.4]],[[167.9,173.7],[167.91,177.82],[167.92,272.45],[167.93,498.73],[167.94,227.62]]]
["binance-futures","SOLUSDT",1747789367461,[[167.95,763.2],[167.94,673.96],[167.93,748.24],[167.92,559.8],[167.91,837.04]],[[167.96,86.98],[167.97,153.68],[167.98,486.1],[167.99,496.39],[168.0,381.29]]]
["binance-futures","SOLUSDT",1747789391569,[[167.94,105.15],[167.93,238.27],[167.92,604.68],[167.91,529.23],[167.9,936.85]],[[167.95,600.44],[167.96,240.05],[167.97,587.67],[167.98,824.6],[167.99,428.45]]]
["binance-futures","SOLUSDT",1747789435248,[[168.16,361.29],[168.15,248.98],[168.14,341.63],[168.13,1257.18],[168.12,754.32]],[[168.17,192.74],[168.18,300.22],[168.19,525.79],[168.2,451.0],[168.21,586.76]]]
["binance-futures","SOLUSDT",1747789465910,[[167.86,117.43],[167.85,465.67],[167.84,672.29],[167.83,1118.47],[167.82,929.75]],[[167.87,609.58],[167.88,506.17],[167.89,525.73],[167.9,349.32],[167.91,609.04]]]
["binance-futures","SOLUSDT",1747789521329,[[168.03,758.37],[168.02,659.92],[168.01,576.17],[168.0,957.96],[167.99,750.25]],[[168.04,108.67],[168.05,174.36],[168.06,298.15],[168.07,208.94],[168.08,693.93]]]
["binance-futures","SOLUSDT",1747789582864,[[167.93,579.48],[167.92,484.81],[167.91,895.66],[167.9,954.73],[167.89,710.57]],[[167.94,153.33],[167.95,183.29],[167.96,234.2],[167.97,668.51],[167.98,536.95]]]
["binance-futures","SOLUSDT",1747789607094,[[168.17,308.64],[168.16,580.59],[168.15,544.9],[168.14,592.74],[168.13,579.57]],[[168.18,248.54],[168.19,199.91],[168.2,623.69],[168.21,579.58],[168.22,384.49]]]
["binance-futures","SOLUSDT",1747789650412,[[168.34,203.21],[168.33,352.54],[168.32,700.68],[168.31,929.0],[168.3,993.6]],[[168.35,162.7],[168.36,248.58],[168.37,434.63],[168.38,387.66],[168.39,692.37]]]
["binance-futures","SOLUSDT",1747789681135,[[168.31,577.14],[168.3,869.47],[168.29,801.87],[168.28,584.19],[168.27,715.28]],[[168.32,147.17],[168.33,237.03],[168.34,478.69],[168.35,923.05],[168.36,1233.69]]]
["binance-futures","SOLUSDT",1747789749588,[[168.56,845.29],[168.55,1542.06],[168.54,511.47],[168.53,422.18],[168.52,893.94]],[[168.57,8.41],[168.58,88.23],[168.59,519.58],[168.6,445.17],[168.61,1267.12]]]
["binance-futures","SOLUSDT",1747789784684,[[168.56,249.89],[168.55,328.16],[168.54,367.7],[168.53,272.7],[168.52,412.95]],[[168.57,757.95],[168.58,860.92],[168.59,1055.96],[168.6,924.44],[168.61,332.2]]]
["binance-futures","SOLUSDT",1747789825097,[[168.67,517.2],[168.66,331.04],[168.65,192.53],[168.64,453.27],[168.63,818.67]],[[168.68,322.81],[168.69,273.35],[168.7,371.05],[168.71,607.45],[168.72,651.15]]]
["binance-futures","SOLUSDT",1747789871703,[[168.8,274.17],[168.79,287.63],[168.78,397.72],[168.77,569.48],[168.76,811.82]],[[168.81,80.27],[168.82,284.81],[168.83,559.69],[168.84,1019.63],[168.85,4148.64]]]
["binance-futures","SOLUSDT",1747789900972,[[168.83,373.38],[168.82,942.35],[168.81,1661.77],[168.8,6201.08],[168.79,487.15]],[[168.84,140.31],[168.85,3403.62],[168.86,1338.08],[168.87,526.76],[168.88,523.83]]]
["binance-futures","SOLUSDT",1747789967581,[[168.84,463.05],[168.83,732.88],[168.82,644.37],[168.81,894.05],[168.8,696.76]],[[168.85,7.24],[168.86,307.4],[168.87,794.47],[168.88,678.14],[168.89,491.99]]]
["binance-futures","SOLUSDT",1747790002864,[[168.97,709.74],[168.96,467.25],[168.95,370.5],[168.94,410.09],[168.93,814.23]],[[168.98,132.52],[168.99,173.53],[169.0,393.36],[169.01,861.24],[169.02,479.39]]]
["binance-futures","SOLUSDT",1747790042408,[[168.7,34.19],[168.69,84.52],[168.68,570.65],[168.67,606.16],[168.66,666.83]],[[168.71,349.96],[168.72,323.0],[168.73,668.0],[168.74,714.77],[168.75,347.87]]]
["binance-futures","SOLUSDT",1747790110264,[[168.58,221.57],[168.57,154.68],[168.56,466.2],[168.55,463.87],[168.54,583.4]],[[168.59,670.44],[168.6,276.69],[168.61,248.97],[168.62,347.84],[168.63,299.41]]]
["binance-futures","SOLUSDT",1747790136185,[[168.55,299.09],[168.54,280.89],[168.53,667.77],[168.52,1090.83],[168.51,624.03]],[[168.56,221.2],[168.57,166.95],[168.58,471.56],[168.59,1387.2],[168.6,600.02]]]
["binance-futures","SOLUSDT",1747790189475,[[168.35,116.34],[168.34,233.87],[168.33,399.29],[168.32,859.91],[168.31,1148.26]],[[168.36,1038.22],[168.37,294.25],[168.38,381.5],[168.39,509.9],[168.4,492.16]]]
["binance-futures","SOLUSDT",1747790226822,[[168.34,1048.36],[168.33,1593.29],[168.32,980.23],[168.31,659.93],[168.3,650.67]],[[168.35,109.64],[168.36,161.14],[168.37,471.36],[168.38,549.42],[168.39,623.61]]]
["binance-futures","SOLUSDT",1747790267258,[[168.3,317.26],[168.29,380.63],[168.28,436.36],[168.27,479.44],[168.26,871.0]],[[168.31,542.92],[168.32,555.29],[168.33,565.41],[168.34,501.9],[168.35,691.79]]]
["binance-futures","SOLUSDT",1747790339098,[[168.37,724.0],[168.36,717.07],[168.35,206.56],[168.34,719.82],[168.33,798.95]],[[168.38,153.94],[168.39,268.56],[168.4,560.94],[168.41,1071.67],[168.42,905.97]]]
["binance-futures","SOLUSDT",1747790366293,[[168.45,709.41],[168.44,620.95],[168.43,537.59],[168.42,670.93],[168.41,1248.03]],[[168.46,85.25],[168.47,161.16],[168.48,420.01],[168.49,583.88],[168.5,1076.85]]]
["binance-futures","SOLUSDT",1747790417779,[[168.41,571.46],[168.4,529.5],[168.39,554.85],[168.38,628.22],[168.37,560.85]],[[168.42,293.77],[168.43,261.68],[168.44,556.75],[168.45,785.55],[168.46,861.22]]]
["binance-futures","SOLUSDT",1747790443226,[[168.56,771.16],[168.55,341.27],[168.54,581.86],[168.53,805.57],[168.52,877.87]],[[168.57,71.7],[168.58,269.07],[168.59,320.94],[168.6,617.08],[168.61,545.0]]]
["binance-futures","SOLUSDT",1747790503101,[[168.34,555.28],[168.33,1001.33],[168.32,322.78],[168.31,480.16],[168.3,1053.86]],[[168.35,109.55],[168.36,306.82],[168.37,418.35],[168.38,865.46],[168.39,1248.9]]]
["binance-futures","SOLUSDT",1747790520182,[[168.32,392.91],[168.31,531.8],[168.3,700.14],[168.29,1133.71],[168.28,834.36]],[[168.33,68.48],[168.34,242.44],[168.35,249.28],[168.36,753.1],[168.37,839.61]]]
["binance-futures","SOLUSDT",1747790570538,[[168.08,489.39],[168.07,432.36],[168.06,676.48],[168.05,545.38],[168.04,680.74]],[[168.09,228.14],[168.1,310.16],[168.11,409.91],[168.12,955.07],[168.13,977.11]]]
["binance-futures","SOLUSDT",1747790638397,[[168.0,488.25],[167.99,253.47],[167.98,535.77],[167.97,861.29],[167.96,580.57]],[[168.01,409.34],[168.02,421.35],[168.03,646.73],[168.04,503.44],[168.05,602.87]]]
["binance-futures","SOLUSDT",1747790666616,[[168.01,362.0],[168.0,549.37],[167.99,552.38],[167.98,446.1],[167.97,683.01]],[[168.02,275.47],[168.03,446.47],[168.04,843.14],[168.05,782.73],[168.06,901.28]]]
["binance-futures","SOLUSDT",1747790729911,[[167.98,523.44],[167.97,615.78],[167.96,613.83],[167.95,878.08],[167.94,1600.34]],[[167.99,141.51],[168.0,312.14],[168.01,569.41],[168.02,560.91],[168.03,236.03]]]
["binance-futures","SOLUSDT",1747790745385,[[168.0,313.14],[167.99,313.1],[167.98,503.5],[167.97,413.8],[167.96,701.2]],[[168.01,204.22],[168.02,251.63],[168.03,357.21],[168.04,930.77],[168.05,695.77]]]
["binance-futures","SOLUSDT",1747790818083,[[167.87,468.43],[167.86,447.87],[167.85,506.27],[167.84,615.55],[167.83,759.04]],[[167.88,117.13],[167.89,234.4],[167.9,342.31],[167.91,865.87],[167.92,1180.18]]]
["binance-futures","SOLUSDT",1747790870505,[[168.0,848.24],[167.99,438.41],[167.98,661.02],[167.97,619.13],[167.96,907.67]],[[168.01,148.18],[168.02,181.15],[168.03,288.7],[168.04,739.14],[168.05,930.07]]]
["binance-futures","SOLUSDT",1747790899439,[[168.04,224.67],[168.03,216.37],[168.02,387.63],[168.01,459.95],[168.0,676.05]],[[168.05,336.38],[168.06,624.35],[168.07,490.9],[168.08,703.48],[168.09,1175.72]]]
["binance-futures","SOLUSDT",1747790954272,[[168.29,322.81],[168.28,296.23],[168.27,608.51],[168.26,627.76],[168.25,413.4]],[[168.3,566.28],[168.31,633.56],[168.32,729.97],[168.33,846.08],[168.34,1025.98]]]
["binance-futures","SOLUSDT",1747791016052,[[168.28,508.9],[168.27,435.07],[168.26,740.86],[168.25,582.35],[168.24,863.43]],[[168.29,22.95],[168.3,133.37],[168.31,383.85],[168.32,432.09],[168.33,431.65]]]
["binance-futures","SOLUSDT",1747791054784,[[168.27,74.84],[168.26,64.68],[168.25,226.13],[168.24,531.79],[168.23,625.03]],[[168.28,701.59],[168.29,523.32],[168.3,566.8],[168.31,323.77],[168.32,588.16]]]
["binance-futures","SOLUSDT",1747791109447,[[168.22,504.4],[168.21,494.8],[168.2,530.38],[168.19,714.07],[168.18,799.38]],[[168.23,130.83],[168.24,333.99],[168.25,465.39],[168.26,846.35],[168.27,1163.29]]]
["binance-futures","SOLUSDT",1747791134083,[[168.35,149.49],[168.34,395.8],[168.33,472.71],[168.32,675.14],[168.31,748.48]],[[168.36,316.11],[168.37,575.31],[168.38,390.36],[168.39,493.94],[168.4,755.39]]]
["binance-futures","SOLUSDT",1747791205355,[[168.22,116.65],[168.21,300.84],[168.2,725.96],[168.19,604.72],[168.18,730.95]],[[168.23,780.02],[168.24,212.1],[168.25,502.85],[168.26,635.03],[168.27,442.56]]]
["binance-futures","SOLUSDT",1747791246610,[[168.38,11.57],[168.37,66.16],[168.36,294.17],[168.35,445.58],[168.34,992.47]],[[168.39,1341.44],[168.4,570.63],[168.41,596.12],[168.42,848.81],[168.43,454.17]]]
["binance-futures","SOLUSDT",1747791283750,[[168.38,728.9],[168.37,511.12],[168.36,683.12],[168.35,1256.73],[168.34,1059.89]],[[168.39,137.55],[168.4,71.49],[168.41,367.6],[168.42,759.77],[168.43,255.18]]]
["binance-futures","SOLUSDT",1747791335794,[[168.71,1059.95],[168.7,892.49],[168.69,713.23],[168.68,570.89],[168.67,492.39]],[[168.72,21.94],[168.73,210.0],[168.74,205.18],[168.75,454.02],[168.76,437.75]]]
["binance-futures","SOLUSDT",1747791382708,[[169.04,686.84],[169.03,515.91],[169.02,948.75],[169.01,4886.44],[169.0,27462.3]],[[169.05,530.01],[169.06,29.61],[169.07,120.81],[169.08,170.87],[169.09,558.5]]]
["binance-futures","SOLUSDT",1747791430897,[[168.99,274.27],[168.98,228.98],[168.97,1002.12],[168.96,419.31],[168.95,644.69]],[[169.0,411.14],[169.01,267.45],[169.02,373.91],[169.03,261.0],[169.04,766.39]]]
["binance-futures","SOLUSDT",1747791438180,[[168.92,153.8],[168.91,221.72],[168.9,394.74],[168.89,656.2],[168.88,725.02]],[[168.93,553.98],[168.94,610.47],[168.95,732.23],[168.96,295.51],[168.97,453.6]]]
["binance-futures","SOLUSDT",1747791516255,[[168.66,168.01],[168.65,268.54],[168.64,667.09],[168.63,1467.76],[168.62,650.53]],[[168.67,965.29],[168.68,444.24],[168.69,471.23],[168.7,304.57],[168.71,681.47]]]
["binance-futures","SOLUSDT",1747791558681,[[168.56,108.77],[168.55,409.93],[168.54,1001.25],[168.53,718.46],[168.52,699.5]],[[168.57,737.11],[168.58,528.86],[168.59,377.62],[168.6,337.12],[168.61,258.48]]]
["binance-futures","SOLUSDT",1747791563209,[[168.59,475.01],[168.58,362.14],[168.57,458.48],[168.56,612.04],[168.55,696.37]],[[168.6,267.02],[168.61,254.48],[168.62,344.44],[168.63,933.22],[168.64,967.81]]]
["binance-futures","SOLUSDT",1747791611109,[[168.81,497.93],[168.8,320.88],[168.79,226.27],[168.78,795.8],[168.77,900.69]],[[168.82,176.83],[168.83,208.22],[168.84,333.99],[168.85,346.77],[168.86,418.75]]]
["binance-futures","SOLUSDT",1747791665106,[[168.83,117.6],[168.82,287.37],[168.81,628.38],[168.8,591.93],[168.79,678.27]],[[168.84,703.47],[168.85,358.82],[168.86,379.34],[168.87,488.66],[168.88,608.81]]]
["binance-futures","SOLUSDT",1747791702564,[[168.9,443.55],[168.89,580.11],[168.88,740.61],[168.87,910.13],[168.86,1153.59]],[[168.91,114.04],[168.92,265.03],[168.93,246.18],[168.94,685.35],[168.95,107.85]]]
["binance-futures","SOLUSDT",1747791760569,[[168.78,1066.79],[168.77,539.23],[168.76,489.74],[168.75,384.17],[168.74,743.68]],[[168.79,54.12],[168.8,122.67],[168.81,399.81],[168.82,497.61],[168.83,728.56]]]
["binance-futures","SOLUSDT",1747791815408,[[168.87,451.16],[168.86,528.45],[168.85,399.83],[168.84,525.44],[168.83,837.65]],[[168.88,55.01],[168.89,253.64],[168.9,768.38],[168.91,375.84],[168.92,557.35]]]
["binance-futures","SOLUSDT",1747791842251,[[168.91,14.87],[168.9,141.14],[168.89,159.22],[168.88,502.84],[168.87,1399.44]],[[168.92,924.41],[168.93,432.14],[168.94,371.56],[168.95,174.89],[168.96,494.06]]]
["binance-futures","SOLUSDT",1747791896962,[[168.85,536.75],[168.84,630.61],[168.83,587.35],[168.82,582.84],[168.81,896.02]],[[168.86,119.59],[168.87,184.35],[168.88,421.79],[168.89,571.82],[168.9,613.18]]]
["binance-futures","SOLUSDT",1747791937881,[[168.9,666.65],[168.89,384.73],[168.88,513.95],[168.87,674.96],[168.86,890.89]],[[168.91,55.75],[168.92,233.39],[168.93,222.43],[168.94,500.87],[168.95,673.5]]]
["binance-futures","SOLUSDT",1747791994271,[[168.8,235.14],[168.79,386.8],[168.78,655.84],[168.77,937.14],[168.76,959.42]],[[168.81,266.87],[168.82,271.11],[168.83,643.39],[168.84,340.35],[168.85,532.55]]]
["binance-futures","SOLUSDT",1747792049697,[[168.79,118.37],[168.78,263.13],[168.77,357.94],[168.76,559.51],[168.75,1204.28]],[[168.8,763.43],[168.81,585.84],[168.82,544.37],[168.83,435.66],[168.84,341.52]]]
["binance-futures","SOLUSDT",1747792078449,[[168.72,395.77],[168.71,655.39],[168.7,1512.98],[168.69,1353.74],[168.68,1285.07]],[[168.73,234.06],[168.74,138.75],[168.75,540.06],[168.76,441.89],[168.77,624.41]]]
["binance-futures","SOLUSDT",1747792130536,[[168.8,756.92],[168.79,770.13],[168.78,843.09],[168.77,662.37],[168.76,1097.53]],[[168.81,146.79],[168.82,156.71],[168.83,368.42],[168.84,649.69],[168.85,431.18]]]
["binance-futures","SOLUSDT",1747792202513,[[168.82,240.87],[168.81,154.23],[168.8,646.37],[168.79,558.84],[168.78,964.26]],[[168.83,551.22],[168.84,479.9],[168.85,260.63],[168.86,285.48],[168.87,675.88]]]
["binance-futures","SOLUSDT",1747792218236,[[168.97,168.96],[168.96,383.05],[168.95,477.33],[168.94,460.43],[168.93,572.24]],[[168.98,409.76],[168.99,788.96],[169.0,935.68],[169.01,562.13],[169.02,321.6]]]
["binance-futures","SOLUSDT",1747792283135,[[168.8,296.57],[168.79,437.26],[168.78,747.51],[168.77,761.95],[168.76,1226.57]],[[168.81,142.11],[168.82,235.16],[168.83,544.82],[168.84,409.06],[168.85,608.1]]]
["binance-futures","SOLUSDT",1747792308733,[[168.8,621.33],[168.79,691.48],[168.78,492.66],[168.77,737.58],[168.76,1034.38]],[[168.81,68.78],[168.82,291.63],[168.83,502.51],[168.84,617.78],[168.85,658.02]]]
["binance-futures","SOLUSDT",1747792358697,[[168.81,54.58],[168.8,243.83],[168.79,339.77],[168.78,612.38],[168.77,1026.35]],[[168.82,1175.74],[168.83,378.83],[168.84,533.23],[168.85,438.38],[168.86,632.95]]]
["binance-futures","SOLUSDT",1747792433433,[[168.47,135.71],[168.46,171.03],[168.45,429.19],[168.44,578.68],[168.43,907.02]],[[168.48,288.09],[168.49,347.28],[168.5,824.62],[168.51,660.77],[168.52,615.38]]]
["binance-futures","SOLUSDT",1747792452093,[[168.48,535.63],[168.47,245.55],[168.46,262.38],[168.45,521.64],[168.44,1023.32]],[[168.49,286.35],[168.5,290.71],[168.51,826.92],[168.52,345.49],[168.53,744.49]]]
["binance-futures","SOLUSDT",1747792513768,[[168.59,378.13],[168.58,350.3],[168.57,731.87],[168.56,643.43],[168.55,784.88]],[[168.6,267.31],[168.61,433.18],[168.62,878.63],[168.63,554.3],[168.64,683.58]]]
["binance-futures","SOLUSDT",1747792541429,[[168.64,757.47],[168.63,705.5],[168.62,836.73],[168.61,847.58],[168.6,1126.72]],[[168.65,232.97],[168.66,266.78],[168.67,416.78],[168.68,505.59],[168.69,999.77]]]
["binance-futures","SOLUSDT",1747792594705,[[168.53,418.77],[168.52,834.34],[168.51,3713.89],[168.5,28065.63],[168.49,471.41]],[[168.54,318.98],[168.55,359.57],[168.56,588.21],[168.57,533.51],[168.58,572.08]]]
["binance-futures","SOLUSDT",1747792666969,[[168.37,308.25],[168.36,244.59],[168.35,180.87],[168.34,562.89],[168.33,1225.45]],[[168.38,281.83],[168.39,543.74],[168.4,614.58],[168.41,570.25],[168.42,361.61]]]
["binance-futures","SOLUSDT",1747792691862,[[168.27,300.31],[168.26,380.53],[168.25,519.71],[168.24,603.61],[168.23,905.24]],[[168.28,203.69],[168.29,282.54],[168.3,410.92],[168.31,1179.68],[168.32,755.71]]]
["binance-futures","SOLUSDT",1747792730099,[[168.22,77.17],[168.21,102.6],[168.2,258.54],[168.19,530.58],[168.18,707.91]],[[168.23,852.92],[168.24,766.82],[168.25,630.36],[168.26,849.4],[168.27,1133.75]]]
["binance-futures","SOLUSDT",1747792768657,[[168.25,321.18],[168.24,297.15],[168.23,500.38],[168.22,679.45],[168.21,705.08]],[[168.26,260.99],[168.27,766.48],[168.28,930.29],[168.29,704.93],[168.3,637.53]]]
["binance-futures","SOLUSDT",1747792820707,[[168.41,459.66],[168.4,692.84],[168.39,776.43],[168.38,1115.16],[168.37,1234.57]],[[168.42,160.81],[168.43,273.3],[168.44,364.53],[168.45,414.53],[168.46,643.25]]]
["binance-futures","SOLUSDT",1747792888949,[[168.23,804.3],[168.22,1083.63],[168.21,2447.27],[168.2,422.24],[168.19,894.95]],[[168.24,47.25],[168.25,206.08],[168.26,668.49],[168.27,1276.08],[168.28,957.15]]]
["binance-futures","SOLUSDT",1747792913184,[[168.16,173.98],[168.15,382.4],[168.14,578.3],[168.13,432.88],[168.12,526.32]],[[168.17,340.33],[168.18,905.62],[168.19,859.33],[168.2,777.6],[168.21,1030.54]]]
["binance-futures","SOLUSDT",1747792951950,[[168.17,515.84],[168.16,478.72],[168.15,645.29],[168.14,914.83],[168.13,971.39]],[[168.18,223.52],[168.19,260.95],[168.2,714.28],[168.21,1107.13],[168.22,2360.74]]]
["binance-futures","SOLUSDT",1747792987664,[[168.03,372.82],[168.02,795.56],[168.01,406.18],[168.0,776.96],[167.99,832.95]],[[168.04,524.78],[168.05,347.28],[168.06,874.04],[168.07,918.37],[168.08,979.4]]]
["binance-futures","SOLUSDT",1747793054100,[[167.85,594.28],[167.84,178.85],[167.83,289.5],[167.82,509.05],[167.81,359.52]],[[167.86,1466.76],[167.87,757.57],[167.88,438.52],[167.89,532.43],[167.9,841.79]]]
["binance-futures","SOLUSDT",1747793083338,[[167.82,222.09],[167.81,215.43],[167.8,450.28],[167.79,494.64],[167.78,603.72]],[[167.83,447.46],[167.84,648.37],[167.85,858.24],[167.86,944.09],[167.87,1149.05]]]
["binance-futures","SOLUSDT",1747793127424,[[167.57,176.33],[167.56,260.35],[167.55,305.14],[167.54,409.98],[167.53,551.61]],[[167.58,404.59],[167.59,510.81],[167.6,652.81],[167.61,676.49],[167.62,845.86]]]
["binance-futures","SOLUSDT",1747793152084,[[167.55,174.34],[167.54,182.62],[167.53,411.17],[167.52,163.52],[167.51,357.65]],[[167.56,1015.64],[167.57,668.03],[167.58,737.87],[167.59,563.45],[167.6,685.03]]]
["binance-futures","SOLUSDT",1747793211398,[[167.06,137.39],[167.05,167.25],[167.04,285.13],[167.03,239.54],[167.02,985.17]],[[167.07,833.76],[167.08,430.98],[167.09,441.17],[167.1,1059.01],[167.11,727.62]]]
["binance-futures","SOLUSDT",1747793265332,[[167.02,149.64],[167.01,148.6],[167.0,520.5],[166.99,184.84],[166.98,457.14]],[[167.03,3480.07],[167.04,431.77],[167.05,497.37],[167.06,726.07],[167.07,946.78]]]
["binance-futures","SOLUSDT",1747793295425,[[167.0,1187.71],[166.99,96.86],[166.98,57.62],[166.97,95.81],[166.96,398.06]],[[167.01,751.69],[167.02,632.65],[167.03,1541.6],[167.04,1082.05],[167.05,455.52]]]
["binance-futures","SOLUSDT",1747793338167,[[166.84,80.18],[166.83,118.4],[166.82,481.56],[166.81,17.92],[166.8,772.22]],[[166.85,1430.84],[166.86,1189.44],[166.87,1101.18],[166.88,718.41],[166.89,673.37]]]
["binance-futures","SOLUSDT",1747793361234,[[166.94,854.39],[166.93,129.45],[166.92,377.43],[166.91,570.44],[166.9,349.23]],[[166.95,182.2],[166.96,404.89],[166.97,1063.91],[166.98,657.15],[166.99,706.33]]]
["binance-futures","SOLUSDT",1747793421885,[[166.98,190.52],[166.97,264.11],[166.96,454.92],[166.95,433.91],[166.94,344.1]],[[166.99,678.41],[167.0,672.2],[167.01,514.11],[167.02,671.25],[167.03,931.65]]]
["binance-futures","SOLUSDT",1747793475781,[[167.18,269.57],[167.17,203.85],[167.16,167.53],[167.15,331.88],[167.14,398.33]],[[167.19,216.78],[167.2,548.94],[167.21,1144.58],[167.22,1364.76],[167.23,189.3]]]
["binance-futures","SOLUSDT",1747793499345,[[167.23,178.89],[167.22,197.77],[167.21,215.92],[167.2,539.39],[167.19,725.41]],[[167.24,848.17],[167.25,263.34],[167.26,369.74],[167.27,534.79],[167.28,843.11]]]
["binance-futures","SOLUSDT",1747793551982,[[167.36,261.95],[167.35,271.28],[167.34,441.67],[167.33,423.99],[167.32,856.75]],[[167.37,249.03],[167.38,238.86],[167.39,868.64],[167.4,837.9],[167.41,473.89]]]
["binance-futures","SOLUSDT",1747793574722,[[167.5,352.28],[167.49,444.3],[167.48,668.42],[167.47,614.91],[167.46,779.25]],[[167.51,186.72],[167.52,246.87],[167.53,358.28],[167.54,795.64],[167.55,937.34]]]
["binance-futures","SOLUSDT",1747793640424,[[167.48,326.07],[167.47,237.07],[167.46,538.61],[167.45,303.35],[167.44,628.15]],[[167.49,283.96],[167.5,266.47],[167.51,703.15],[167.52,481.14],[167.53,1089.88]]]
["binance-futures","SOLUSDT",1747793695287,[[167.39,31.43],[167.38,139.13],[167.37,353.07],[167.36,480.94],[167.35,983.61]],[[167.4,1296.4],[167.41,208.22],[167.42,297.99],[167.43,262.38],[167.44,536.49]]]
["binance-futures","SOLUSDT",1747793720080,[[167.54,388.08],[167.53,329.45],[167.52,481.07],[167.51,475.93],[167.5,579.02]],[[167.55,74.98],[167.56,269.72],[167.57,337.03],[167.58,999.46],[167.59,818.25]]]
["binance-futures","SOLUSDT",1747793773990,[[167.64,167.96],[167.63,111.82],[167.62,149.47],[167.61,207.38],[167.6,756.79]],[[167.65,1011.93],[167.66,320.54],[167.67,740.01],[167.68,879.87],[167.69,941.06]]]
["binance-futures","SOLUSDT",1747793795864,[[167.57,140.69],[167.56,105.21],[167.55,489.55],[167.54,356.56],[167.53,740.85]],[[167.58,1579.56],[167.59,200.34],[167.6,504.4],[167.61,763.05],[167.62,1029.84]]]
["binance-futures","SOLUSDT",1747793865095,[[167.61,321.28],[167.6,329.75],[167.59,405.04],[167.58,321.81],[167.57,461.07]],[[167.62,205.23],[167.63,458.82],[167.64,846.38],[167.65,1175.74],[167.66,662.47]]]
["binance-futures","SOLUSDT",1747793907090,[[167.27,474.8],[167.26,464.28],[167.25,250.71],[167.24,352.8],[167.23,251.44]],[[167.28,110.98],[167.29,473.71],[167.3,1380.95],[167.31,3554.81],[167.32,486.7]]]
["binance-futures","SOLUSDT",1747793938935,[[167.02,203.98],[167.01,219.85],[167.0,371.07],[166.99,623.25],[166.98,839.0]],[[167.03,944.85],[167.04,463.93],[167.05,670.55],[167.06,545.41],[167.07,936.63]]]
["binance-futures","SOLUSDT",1747793992677,[[166.91,1043.83],[166.9,332.5],[166.89,311.19],[166.88,503.96],[166.87,477.13]],[[166.92,2.38],[166.93,110.01],[166.94,242.04],[166.95,341.69],[166.96,889.25]]]
["binance-futures","SOLUSDT",1747794011317,[[166.85,862.18],[166.84,770.61],[166.83,422.22],[166.82,212.54],[166.81,444.55]],[[166.86,247.64],[166.87,312.85],[166.88,598.37],[166.89,791.05],[166.9,773.92]]]
["binance-futures","SOLUSDT",1747794080278,[[166.84,807.83],[166.83,351.71],[166.82,386.12],[166.81,370.82],[166.8,375.53]],[[166.85,74.8],[166.86,583.1],[166.87,413.89],[166.88,1066.38],[166.89,1445.89]]]
["binance-futures","SOLUSDT",1747794124108,[[166.98,124.38],[166.97,202.86],[166.96,551.38],[166.95,757.47],[166.94,437.88]],[[166.99,108.13],[167.0,1299.61],[167.01,860.66],[167.02,904.42],[167.03,821.77]]]
["binance-futures","SOLUSDT",1747794155523,[[166.96,331.6],[166.95,499.62],[166.94,593.3],[166.93,349.6],[166.92,342.13]],[[166.97,408.35],[166.98,718.06],[166.99,1073.91],[167.0,735.72],[167.01,1113.57]]]
["binance-futures","SOLUSDT",1747794180059,[[167.04,83.07],[167.03,178.39],[167.02,325.24],[167.01,568.63],[167.0,773.56]],[[167.05,939.32],[167.06,414.45],[167.07,439.6],[167.08,768.2],[167.09,934.94]]]
["binance-futures","SOLUSDT",1747794260271,[[167.16,97.89],[167.15,122.39],[167.14,306.2],[167.13,459.92],[167.12,378.1]],[[167.17,803.73],[167.18,546.76],[167.19,951.6],[167.2,1264.27],[167.21,1064.37]]]
["binance-futures","SOLUSDT",1747794303740,[[167.22,724.18],[167.21,361.62],[167.2,461.15],[167.19,405.94],[167.18,500.45]],[[167.23,232.03],[167.24,240.69],[167.25,803.58],[167.26,1028.18],[167.27,1052.3]]]
["binance-futures","SOLUSDT",1747794311286,[[167.23,383.1],[167.22,235.59],[167.21,245.73],[167.2,546.0],[167.19,862.09]],[[167.24,375.9],[167.25,388.05],[167.26,1040.73],[167.27,1031.68],[167.28,881.35]]]
["binance-futures","SOLUSDT",1747794395697,[[167.26,557.05],[167.25,502.81],[167.24,601.7],[167.23,584.18],[167.22,495.61]],[[167.27,19.26],[167.28,70.28],[167.29,230.87],[167.3,577.44],[167.31,1407.14]]]
["binance-futures","SOLUSDT",1747794405855,[[167.28,15.95],[167.27,125.89],[167.26,367.32],[167.25,445.18],[167.24,694.09]],[[167.29,627.67],[167.3,325.04],[167.31,394.62],[167.32,437.88],[167.33,552.15]]]
["binance-futures","SOLUSDT",1747794491801,[[167.4,146.63],[167.39,123.02],[167.38,184.79],[167.37,446.43],[167.36,352.93]],[[167.41,769.47],[167.42,406.44],[167.43,282.59],[167.44,657.22],[167.45,715.46]]]
["binance-futures","SOLUSDT",1747794534753,[[167.22,795.83],[167.21,439.21],[167.2,254.74],[167.19,389.83],[167.18,595.2]],[[167.23,147.27],[167.24,203.36],[167.25,534.72],[167.26,770.29],[167.27,830.93]]]
["binance-futures","SOLUSDT",1747794542831,[[167.28,463.73],[167.27,542.47],[167.26,718.92],[167.25,768.44],[167.24,801.24]],[[167.29,171.53],[167.3,292.01],[167.31,494.35],[167.32,498.11],[167.33,838.76]]]
["binance-futures","SOLUSDT",1747794631695,[[167.34,659.16],[167.33,557.55],[167.32,657.24],[167.31,950.01],[167.3,557.68]],[[167.35,106.62],[167.36,162.01],[167.37,360.69],[167.38,777.33],[167.39,1109.43]]]
["binance-futures","SOLUSDT",1747794640666,[[167.32,23.29],[167.31,121.23],[167.3,396.23],[167.29,564.0],[167.28,959.23]],[[167.33,948.71],[167.34,205.37],[167.35,277.53],[167.36,324.13],[167.37,554.21]]]
["binance-futures","SOLUSDT",1747794695263,[[167.47,508.5],[167.46,449.54],[167.45,752.79],[167.44,511.83],[167.43,678.15]],[[167.48,49.65],[167.49,406.65],[167.5,725.3],[167.51,623.6],[167.52,1223.12]]]
["binance-futures","SOLUSDT",1747794726175,[[167.48,150.39],[167.47,230.46],[167.46,561.62],[167.45,731.79],[167.44,1091.83]],[[167.49,246.99],[167.5,666.7],[167.51,366.57],[167.52,975.59],[167.53,1934.39]]]
["binance-futures","SOLUSDT",1747794791666,[[167.61,737.65],[167.6,359.13],[167.59,282.14],[167.58,683.1],[167.57,865.68]],[[167.62,151.9],[167.63,95.43],[167.64,272.03],[167.65,502.48],[167.66,1255.25]]]
["binance-futures","SOLUSDT",1747794818580,[[167.62,218.45],[167.61,429.71],[167.6,513.51],[167.59,779.67],[167.58,862.94]],[[167.63,493.64],[167.64,507.6],[167.65,687.79],[167.66,663.91],[167.67,581.31]]]
["binance-futures","SOLUSDT",1747794867464,[[167.82,180.22],[167.81,93.91],[167.8,215.94],[167.79,408.22]],[[167.83,1262.67],[167.84,333.74],[167.85,240.97],[167.86,607.24],[167.87,801.57]]]
["binance-futures","SOLUSDT",1747794916208,[[168.1,398.63],[168.09,274.35],[168.08,182.61],[168.07,316.32],[168.06,514.93]],[[168.11,279.53],[168.12,520.81],[168.13,825.5],[168.14,1248.67],[168.15,2238.77]]]
["binance-futures","SOLUSDT",1747794945769,[[168.11,585.56],[168.1,654.94],[168.09,506.17],[168.08,905.5],[168.07,938.58]],[[168.12,155.59],[168.13,195.75],[168.14,462.65],[168.15,965.6],[168.16,1384.75]]]
["binance-futures","SOLUSDT",1747795006805,[[168.33,150.4],[168.32,208.1],[168.31,397.91],[168.3,613.36],[168.29,572.65]],[[168.34,696.59],[168.35,779.16],[168.36,713.9],[168.37,695.54],[168.38,555.11]]]
["binance-futures","SOLUSDT",1747795058388,[[168.25,1065.95],[168.24,571.09],[168.23,649.82],[168.22,666.92],[168.21,517.65]],[[168.26,136.06],[168.27,314.82],[168.28,321.1],[168.29,1047.24],[168.3,776.5]]]
["binance-futures","SOLUSDT",1747795079049,[[168.29,414.85],[168.28,576.7],[168.27,875.87],[168.26,851.78],[168.23,1139.5]],[[168.3,147.17],[168.31,205.3],[168.32,338.46],[168.33,762.8],[168.34,644.8]]]
["binance-futures","SOLUSDT",1747795152378,[[168.6,1136.71],[168.59,722.52],[168.58,558.2],[168.57,683.44],[168.56,1299.98]],[[168.61,177.81],[168.62,210.05],[168.63,740.15],[168.64,719.42],[168.65,897.23]]]
["binance-futures","SOLUSDT",1747795203579,[[168.75,1133.95],[168.74,585.92],[168.73,887.58],[168.72,620.63],[168.71,968.62]],[[168.76,16.41],[168.77,464.3],[168.78,311.41],[168.79,769.11],[168.8,412.41]]]
["binance-futures","SOLUSDT",1747795212057,[[168.7,164.06],[168.69,194.03],[168.68,427.96],[168.67,784.63],[168.66,1123.95]],[[168.71,222.95],[168.72,258.05],[168.73,574.08],[168.74,639.73],[168.75,519.43]]]
["binance-futures","SOLUSDT",1747795279883,[[168.59,108.69],[168.58,179.5],[168.57,508.77],[168.56,664.35],[168.55,548.76]],[[168.6,933.03],[168.61,832.66],[168.62,575.42],[168.63,389.22],[168.64,352.08]]]
["binance-futures","SOLUSDT",1747795302106,[[168.49,52.05],[168.48,111.31],[168.47,375.17],[168.46,618.13],[168.45,1466.34]],[[168.5,892.28],[168.51,760.07],[168.52,426.47],[168.53,753.7],[168.54,571.21]]]
["binance-futures","SOLUSDT",1747795376806,[[168.53,558.19],[168.52,501.78],[168.51,628.82],[168.5,821.01],[168.49,698.54]],[[168.54,161.7],[168.55,282.32],[168.56,295.19],[168.57,712.31],[168.58,983.68]]]
["binance-futures","SOLUSDT",1747795384148,[[168.43,72.77],[168.42,145.66],[168.41,436.38],[168.4,811.87],[168.39,859.9]],[[168.44,583.89],[168.45,628.21],[168.46,784.92],[168.47,1137.07],[168.48,839.61]]]
["binance-futures","SOLUSDT",1747795440482,[[168.42,438.45],[168.41,723.98],[168.4,1169.7],[168.39,754.16],[168.38,394.29]],[[168.43,53.78],[168.44,179.88],[168.45,467.26],[168.46,1046.08],[168.47,811.95]]]
["binance-futures","SOLUSDT",1747795506510,[[168.47,204.53],[168.46,272.53],[168.45,453.41],[168.44,1174.87],[168.43,1202.46]],[[168.48,1065.97],[168.49,504.96],[168.5,511.81],[168.51,740.19],[168.52,784.64]]]
["binance-futures","SOLUSDT",1747795531477,[[168.55,441.12],[168.54,613.66],[168.53,537.95],[168.52,683.27],[168.51,859.87]],[[168.56,119.99],[168.57,259.06],[168.58,647.93],[168.59,950.46],[168.6,1088.2]]]
["binance-futures","SOLUSDT",1747795574018,[[168.62,777.61],[168.61,460.34],[168.6,591.5],[168.59,585.97],[168.58,815.43]],[[168.63,181.72],[168.64,284.13],[168.65,712.72],[168.66,1085.94],[168.67,867.79]]]
["binance-futures","SOLUSDT",1747795607824,[[168.48,352.58],[168.47,603.08],[168.46,645.21],[168.45,652.83],[168.44,1139.09]],[[168.49,192.28],[168.5,487.87],[168.51,1239.14],[168.52,258.19],[168.53,739.15]]]
["binance-futures","SOLUSDT",1747795665310,[[168.65,135.47],[168.64,343.61],[168.63,347.24],[168.62,655.21],[168.61,1466.14]],[[168.66,646.59],[168.67,412.53],[168.68,519.7],[168.69,642.78],[168.7,509.17]]]
["binance-futures","SOLUSDT",1747795702699,[[168.61,35.2],[168.6,83.59],[168.59,260.3],[168.58,386.2],[168.57,738.99]],[[168.62,618.11],[168.63,520.18],[168.64,617.0],[168.65,786.1],[168.66,766.84]]]
["binance-futures","SOLUSDT",1747795755002,[[168.72,117.37],[168.71,112.32],[168.7,595.65],[168.69,582.4],[168.68,823.22]],[[168.73,592.83],[168.74,820.62],[168.75,1407.16],[168.76,425.21],[168.77,599.91]]]
["binance-futures","SOLUSDT",1747795799599,[[168.57,27.54],[168.56,115.42],[168.55,199.32],[168.54,465.54],[168.53,895.64]],[[168.58,717.89],[168.59,848.09],[168.6,804.59],[168.61,1410.74],[168.62,1362.23]]]
["binance-futures","SOLUSDT",1747795831008,[[168.55,69.16],[168.54,392.63],[168.53,588.9],[168.52,844.95],[168.51,1307.08]],[[168.56,931.14],[168.57,681.57],[168.58,441.07],[168.59,689.57],[168.6,469.5]]]
["binance-futures","SOLUSDT",1747795898780,[[168.25,182.77],[168.24,122.24],[168.23,407.23],[168.22,632.48],[168.21,1529.46]],[[168.26,1018.5],[168.27,514.85],[168.28,401.72],[168.29,676.79],[168.3,472.55]]]
["binance-futures","SOLUSDT",1747795932045,[[168.35,775.48],[168.34,699.98],[168.33,632.61],[168.32,982.3],[168.31,860.84]],[[168.36,42.59],[168.37,372.77],[168.38,240.14],[168.39,407.13],[168.4,566.42]]]
["binance-futures","SOLUSDT",1747795975562,[[168.56,120.07],[168.55,241.26],[168.54,795.97],[168.53,556.8],[168.52,696.69]],[[168.57,1325.0],[168.58,899.54],[168.59,371.17],[168.6,286.46],[168.61,629.05]]]
["binance-futures","SOLUSDT",1747796044588,[[168.75,851.06],[168.74,685.9],[168.73,746.0],[168.72,884.78],[168.71,904.31]],[[168.76,136.79],[168.77,222.17],[168.78,255.77],[168.79,433.57],[168.8,866.53]]]
["binance-futures","SOLUSDT",1747796067638,[[168.79,1135.2],[168.78,925.2],[168.77,1038.46],[168.76,485.89],[168.75,1086.27]],[[168.8,17.02],[168.81,192.24],[168.82,208.02],[168.83,487.94],[168.84,638.23]]]
["binance-futures","SOLUSDT",1747796123198,[[168.83,403.89],[168.82,477.97],[168.81,452.36],[168.8,282.65],[168.79,763.65]],[[168.84,486.47],[168.85,504.64],[168.86,547.74],[168.87,607.07],[168.88,1042.81]]]
["binance-futures","SOLUSDT",1747796160460,[[168.82,257.33],[168.81,402.18],[168.8,596.29],[168.79,693.18],[168.78,516.43]],[[168.83,443.24],[168.84,252.92],[168.85,668.19],[168.86,509.64],[168.87,478.23]]]
["binance-futures","SOLUSDT",1747796202117,[[168.75,345.81],[168.74,593.27],[168.73,407.85],[168.72,684.78],[168.71,519.19]],[[168.76,294.97],[168.77,400.62],[168.78,561.73],[168.79,691.17],[168.8,1523.21]]]
["binance-futures","SOLUSDT",1747796273576,[[168.66,132.77],[168.65,325.26],[168.64,711.12],[168.63,888.82]],[[168.67,547.99],[168.68,625.46],[168.69,397.97],[168.7,401.7],[168.71,639.6]]]
["binance-futures","SOLUSDT",1747796298464,[[168.77,101.85],[168.76,392.45],[168.75,296.83],[168.74,373.47],[168.73,656.02]],[[168.78,592.36],[168.79,559.25],[168.8,810.13],[168.81,878.92],[168.82,943.37]]]
["binance-futures","SOLUSDT",1747796354394,[[168.7,103.63],[168.69,86.31],[168.68,1551.42],[168.67,257.6],[168.66,975.08]],[[168.71,1078.07],[168.72,567.84],[168.73,392.36],[168.74,553.75],[168.75,999.88]]]
["binance-futures","SOLUSDT",1747796381800,[[168.72,360.26],[168.71,267.3],[168.7,317.93],[168.69,687.13],[168.68,1770.72]],[[168.73,138.62],[168.74,412.09],[168.75,1099.46],[168.76,1549.08],[168.77,763.85]]]
["binance-futures","SOLUSDT",1747796440381,[[168.71,398.76],[168.7,459.36],[168.69,611.05],[168.68,1313.7],[168.67,1132.66]],[[168.72,432.47],[168.73,228.76],[168.74,416.48],[168.75,899.89],[168.76,1593.71]]]
["binance-futures","SOLUSDT",1747796459117,[[168.7,161.63],[168.69,370.52],[168.68,1268.77],[168.67,856.22],[168.66,812.73]],[[168.71,682.31],[168.72,440.94],[168.73,591.18],[168.74,669.52],[168.75,789.11]]]
["binance-futures","SOLUSDT",1747796530057,[[168.67,1294.83],[168.66,599.02],[168.65,513.64],[168.64,383.54],[168.63,926.29]],[[168.68,115.41],[168.69,418.15],[168.7,679.64],[168.71,848.17],[168.72,1334.63]]]
["binance-futures","SOLUSDT",1747796581159,[[168.74,145.42],[168.73,124.51],[168.72,466.46],[168.71,397.51],[168.7,399.73]],[[168.75,769.32],[168.76,602.52],[168.77,810.83],[168.78,650.11],[168.79,1280.24]]]
["binance-futures","SOLUSDT",1747796606861,[[168.75,84.69],[168.74,308.78],[168.73,610.63],[168.72,508.54],[168.71,414.09]],[[168.76,668.06],[168.77,401.46],[168.78,613.25],[168.79,789.47],[168.8,911.44]]]
["binance-futures","SOLUSDT",1747796668498,[[168.77,287.16],[168.76,428.42],[168.75,296.95],[168.74,589.25],[168.73,647.04]],[[168.78,515.1],[168.79,574.93],[168.8,725.43],[168.81,884.49],[168.82,1161.3]]]
["binance-futures","SOLUSDT",1747796687997,[[168.8,262.18],[168.79,286.2],[168.78,442.4],[168.77,763.16],[168.76,1077.32]],[[168.81,743.61],[168.82,984.0],[168.83,651.65],[168.84,460.2],[168.85,617.26]]]
["binance-futures","SOLUSDT",1747796758297,[[168.69,273.95],[168.68,200.31],[168.67,650.92],[168.66,648.62],[168.65,937.5]],[[168.7,765.81],[168.71,377.46],[168.72,753.53],[168.73,587.67],[168.74,1047.7]]]
["binance-futures","SOLUSDT",1747796806427,[[168.76,610.68],[168.75,535.32],[168.74,1254.61],[168.73,939.34],[168.72,1156.62]],[[168.77,11.26],[168.78,113.95],[168.79,427.5],[168.8,942.87],[168.81,1347.99]]]
["binance-futures","SOLUSDT",1747796835215,[[168.76,131.6],[168.75,100.43],[168.74,1551.03],[168.73,1025.11],[168.72,896.45]],[[168.77,1206.88],[168.78,684.06],[168.79,433.77],[168.8,1228.85],[168.81,2385.15]]]
["binance-futures","SOLUSDT",1747796906092,[[168.78,618.99],[168.77,510.06],[168.76,1174.81],[168.75,479.5],[168.74,749.87]],[[168.79,164.22],[168.8,596.57],[168.81,830.69],[168.82,1513.21],[168.83,3844.13]]]
["binance-futures","SOLUSDT",1747796942383,[[168.93,215.42],[168.92,147.51],[168.91,552.99],[168.9,1127.35],[168.89,480.46]],[[168.94,736.23],[168.95,215.25],[168.96,530.34],[168.97,1637.6],[168.98,1110.93]]]
["binance-futures","SOLUSDT",1747796983339,[[169.05,830.08],[169.04,962.4],[169.03,544.5],[169.02,339.65],[169.01,517.22]],[[169.06,95.77],[169.07,241.29],[169.08,730.5],[169.09,344.95],[169.1,1161.36]]]
["binance-futures","SOLUSDT",1747797032720,[[169.14,455.79],[169.13,486.42],[169.12,542.88],[169.11,647.45],[169.1,1216.13]],[[169.15,523.21],[169.16,201.26],[169.17,720.67],[169.18,726.3],[169.19,1262.68]]]
["binance-futures","SOLUSDT",1747797058797,[[169.22,459.89],[169.21,364.07],[169.2,801.08],[169.19,924.84],[169.18,1079.74]],[[169.23,113.46],[169.24,275.68],[169.25,608.79],[169.26,724.27],[169.27,387.7]]]
["binance-futures","SOLUSDT",1747797128763,[[169.29,516.02],[169.28,310.3],[169.27,452.8],[169.26,325.7],[169.25,660.14]],[[169.3,304.36],[169.31,912.68],[169.32,460.14],[169.33,751.83],[169.34,1012.7]]]
["binance-futures","SOLUSDT",1747797167268,[[169.23,392.41],[169.22,451.64],[169.21,615.98],[169.2,1012.35],[169.19,1400.03]],[[169.24,453.33],[169.25,635.72],[169.26,493.91],[169.27,318.07],[169.28,906.92]]]
["binance-futures","SOLUSDT",1747797205364,[[169.48,348.0],[169.47,540.83],[169.46,640.99],[169.45,853.56],[169.44,1026.74]],[[169.49,324.3],[169.5,2295.06],[169.51,381.97],[169.52,561.36],[169.53,923.22]]]
["binance-futures","SOLUSDT",1747797229443,[[169.67,673.97],[169.66,551.78],[169.65,684.05],[169.64,725.41],[169.63,726.48]],[[169.68,183.86],[169.69,67.68],[169.7,261.32],[169.71,441.01],[169.72,677.89]]]
["binance-futures","SOLUSDT",1747797296212,[[169.67,960.25],[169.66,666.9],[169.65,590.67],[169.64,398.77],[169.63,903.62]],[[169.68,72.8],[169.69,89.7],[169.7,335.71],[169.71,708.35],[169.72,1449.42]]]
["binance-futures","SOLUSDT",1747797301229,[[169.74,418.25],[169.73,320.85],[169.72,437.88],[169.71,357.0],[169.7,341.54]],[[169.75,715.34],[169.76,638.06],[169.77,417.4],[169.78,587.13],[169.79,1519.3]]]
["binance-futures","SOLUSDT",1747797382105,[[169.72,96.14],[169.71,351.67],[169.7,1350.94],[169.69,677.16],[169.68,1169.51]],[[169.73,815.48],[169.74,602.27],[169.75,622.33],[169.76,547.83],[169.77,483.16]]]
["binance-futures","SOLUSDT",1747797416378,[[169.51,432.05],[169.5,395.02],[169.49,550.06],[169.48,661.35],[169.47,687.02]],[[169.52,513.4],[169.53,385.66],[169.54,957.63],[169.55,922.84],[169.56,766.43]]]
["binance-futures","SOLUSDT",1747797439783,[[169.52,203.84],[169.51,404.11],[169.5,645.9],[169.49,783.55],[169.48,1091.6]],[[169.53,277.28],[169.54,624.23],[169.55,399.52],[169.56,485.24],[169.57,292.45]]]
["binance-futures","SOLUSDT",1747797510637,[[169.33,25.38],[169.32,75.22],[169.31,313.64],[169.3,588.71],[169.29,1186.56]],[[169.34,1305.77],[169.35,818.15],[169.36,1030.99],[169.37,671.89],[169.38,999.48]]]
["binance-futures","SOLUSDT",1747797514346,[[169.32,10.82],[169.31,228.63],[169.3,561.61],[169.29,563.45],[169.28,914.92]],[[169.33,1188.83],[169.34,789.32],[169.35,794.43],[169.36,861.54],[169.37,605.98]]]
["binance-futures","SOLUSDT",1747797582975,[[169.44,162.35],[169.43,266.03],[169.42,741.45],[169.41,697.75],[169.4,1118.52]],[[169.45,575.97],[169.46,455.15],[169.47,280.46],[169.48,385.95],[169.49,560.97]]]
["binance-futures","SOLUSDT",1747797646097,[[169.28,416.48],[169.27,589.06],[169.26,679.47],[169.25,1188.97],[169.24,1104.1]],[[169.29,373.59],[169.3,355.34],[169.31,431.14],[169.32,677.54],[169.33,1281.76]]]
["binance-futures","SOLUSDT",1747797661122,[[169.33,173.44],[169.32,579.11],[169.31,726.94],[169.3,1084.26],[169.29,1235.27]],[[169.34,335.78],[169.35,260.88],[169.36,566.13],[169.37,518.37],[169.38,651.55]]]
["binance-futures","SOLUSDT",1747797711492,[[169.34,192.21],[169.33,361.37],[169.32,709.82],[169.31,1522.96],[169.3,570.82]],[[169.35,508.13],[169.36,762.35],[169.37,433.26],[169.38,903.52],[169.39,945.79]]]
["binance-futures","SOLUSDT",1747797734006,[[169.38,835.22],[169.37,435.36],[169.36,542.65],[169.35,524.76],[169.34,674.76]],[[169.39,124.51],[169.4,371.04],[169.41,614.1],[169.42,649.76],[169.43,906.18]]]
["binance-futures","SOLUSDT",1747797805253,[[169.51,320.27],[169.5,741.2],[169.49,735.54],[169.48,536.35],[169.47,724.44]],[[169.52,181.31],[169.53,255.0],[169.54,463.42],[169.55,503.42],[169.56,901.4]]]
["binance-futures","SOLUSDT",1747797823591,[[169.45,259.11],[169.44,296.8],[169.43,509.34],[169.42,298.2],[169.41,812.63]],[[169.46,418.2],[169.47,490.06],[169.48,802.51],[169.49,1119.05],[169.5,1157.97]]]
["binance-futures","SOLUSDT",1747797881223,[[169.48,790.89],[169.47,426.42],[169.46,416.89],[169.45,342.95],[169.44,916.05]],[[169.49,165.44],[169.5,510.28],[169.51,498.63],[169.52,870.98],[169.53,583.29]]]
["binance-futures","SOLUSDT",1747797935079,[[169.48,961.36],[169.47,364.11],[169.46,842.55],[169.45,928.53],[169.44,1314.84]],[[169.49,176.96],[169.5,253.45],[169.51,445.98],[169.52,470.42],[169.53,463.07]]]
["binance-futures","SOLUSDT",1747797960553,[[169.72,865.28],[169.71,725.97],[169.7,820.75],[169.69,824.04],[169.68,1002.6]],[[169.73,152.33],[169.74,178.25],[169.75,383.0],[169.76,418.59],[169.77,790.33]]]
["binance-futures","SOLUSDT",1747798032796,[[169.83,754.82],[169.82,255.13],[169.81,482.97],[169.8,796.23],[169.79,1075.45]],[[169.84,171.77],[169.85,185.46],[169.86,245.26],[169.87,357.8],[169.88,562.23]]]
["binance-futures","SOLUSDT",1747798082549,[[169.96,287.3],[169.95,910.24],[169.94,770.76],[169.93,993.24],[169.92,666.99]],[[169.97,464.74],[169.98,605.65],[169.99,1099.63],[170.0,4051.84],[170.01,414.94]]]
["binance-futures","SOLUSDT",1747798095758,[[169.93,259.93],[169.92,211.68],[169.91,436.52],[169.9,827.22],[169.89,1105.85]],[[169.94,420.93],[169.95,568.6],[169.96,550.14],[169.97,831.18],[169.98,685.83]]]
["binance-futures","SOLUSDT",1747798175176,[[169.89,1251.12],[169.88,621.54],[169.87,397.27],[169.86,579.55],[169.85,815.02]],[[169.9,252.1],[169.91,354.09],[169.92,202.82],[169.93,491.05],[169.94,847.62]]]
["binance-futures","SOLUSDT",1747798184660,[[169.91,1013.45],[169.9,579.7],[169.89,505.21],[169.88,503.14],[169.87,609.88]],[[169.92,223.69],[169.93,323.35],[169.94,430.81],[169.95,380.07],[169.96,630.46]]]
["binance-futures","SOLUSDT",1747798249113,[[170.15,41.31],[170.14,208.08],[170.13,420.85]],[[170.16,221.56],[170.17,1244.32],[170.18,1215.13],[170.19,669.97],[170.2,645.56]]]
["binance-futures","SOLUSDT",1747798297866,[[170.28,1634.53],[170.27,654.79],[170.26,615.84],[170.25,254.05],[170.24,514.65]],[[170.29,84.87],[170.3,247.27],[170.31,616.15],[170.32,578.17],[170.33,755.82]]]
["binance-futures","SOLUSDT",1747798312225,[[170.25,886.24],[170.24,636.32],[170.23,562.67],[170.22,568.8],[170.21,569.19]],[[170.26,140.14],[170.27,232.26],[170.28,843.4],[170.29,1097.89],[170.3,781.81]]]
["binance-futures","SOLUSDT",1747798345232,[[170.3,612.91],[170.29,539.42],[170.28,548.33],[170.27,939.99],[170.26,703.51]],[[170.31,48.48],[170.32,185.68],[170.33,238.25],[170.34,566.01],[170.35,1527.1]]]
["binance-futures","SOLUSDT",1747798394046,[[170.23,170.47],[170.22,183.07],[170.21,293.47],[170.2,739.1],[170.19,817.21]],[[170.24,822.97],[170.25,338.42],[170.26,516.16],[170.27,480.36],[170.28,500.76]]]
["binance-futures","SOLUSDT",1747798440649,[[170.24,644.54],[170.23,476.18],[170.22,565.9],[170.21,357.46],[170.2,605.05]],[[170.25,183.22],[170.26,180.22],[170.27,575.26],[170.28,764.45],[170.29,1236.83]]]
["binance-futures","SOLUSDT",1747798510627,[[170.31,143.36],[170.3,162.42],[170.29,530.42],[170.28,425.57],[170.27,554.73]],[[170.32,609.57],[170.33,430.19],[170.34,721.26],[170.35,320.97],[170.36,1010.92]]]
["binance-futures","SOLUSDT",1747798526808,[[170.13,47.14],[170.12,166.78],[170.11,476.57],[170.1,321.11],[170.07,976.97]],[[170.14,586.8],[170.15,398.12],[170.16,447.19],[170.17,656.37],[170.18,947.89]]]
["binance-futures","SOLUSDT",1747798559188,[[170.08,33.4],[170.07,255.32],[170.06,187.77],[170.05,686.74],[170.04,1124.59]],[[170.09,637.23],[170.1,357.47],[170.11,462.82],[170.12,314.82],[170.13,608.55]]]
["binance-futures","SOLUSDT",1747798609665,[[170.17,209.1],[170.16,407.49],[170.15,592.38],[170.14,871.9],[170.13,919.28]],[[170.18,412.85],[170.19,443.51],[170.2,581.23],[170.21,655.61],[170.22,939.1]]]
["binance-futures","SOLUSDT",1747798657117,[[170.33,818.11],[170.32,495.39],[170.31,629.87],[170.3,627.48],[170.29,775.78]],[[170.34,407.61],[170.35,279.54],[170.36,356.86],[170.37,401.89],[170.38,373.14]]]
["binance-futures","SOLUSDT",1747798700292,[[170.2,379.14],[170.19,501.21],[170.18,714.85],[170.17,724.32],[170.16,1074.1]],[[170.21,388.27],[170.22,426.18],[170.23,660.46],[170.24,690.21],[170.25,1568.76]]]
["binance-futures","SOLUSDT",1747798750350,[[170.13,273.91],[170.12,482.69],[170.11,868.21],[170.1,684.75],[170.09,1217.23]],[[170.14,409.32],[170.15,251.25],[170.16,560.83],[170.17,749.07],[170.18,645.82]]]
["binance-futures","SOLUSDT",1747798787881,[[170.24,159.34],[170.23,151.56],[170.22,560.39],[170.21,310.23],[170.2,808.89]],[[170.25,1091.46],[170.26,664.19],[170.27,467.91],[170.28,527.59],[170.29,420.35]]]
["binance-futures","SOLUSDT",1747798824995,[[170.27,249.82],[170.26,93.49],[170.25,664.61],[170.24,542.85],[170.23,693.12]],[[170.28,865.07],[170.29,2259.65],[170.3,781.54],[170.31,516.19],[170.32,565.42]]]
["binance-futures","SOLUSDT",1747798893061,[[170.1,113.86],[170.09,115.37],[170.08,407.15],[170.07,1369.05],[170.06,1119.63]],[[170.11,479.32],[170.12,583.66],[170.13,846.69],[170.14,461.0],[170.15,516.4]]]
["binance-futures","SOLUSDT",1747798920546,[[170.03,752.92],[170.02,545.46],[170.01,895.86],[170.0,952.12],[169.99,1056.79]],[[170.04,150.75],[170.05,159.29],[170.06,423.73],[170.07,660.21],[170.08,688.81]]]
["binance-futures","SOLUSDT",1747798968005,[[169.77,839.13],[169.76,633.18],[169.75,607.99],[169.74,869.63],[169.73,860.92]],[[169.78,269.68],[169.79,522.27],[169.8,610.6],[169.81,675.12],[169.82,982.98]]]
["binance-futures","SOLUSDT",1747799006660,[[169.86,644.44],[169.85,410.52],[169.84,432.11],[169.83,761.81],[169.82,634.21]],[[169.87,478.68],[169.88,422.49],[169.89,468.23],[169.9,691.5],[169.91,605.16]]]
["binance-futures","SOLUSDT",1747799060178,[[169.94,188.99],[169.93,171.96],[169.92,349.07],[169.91,851.05],[169.9,984.12]],[[169.95,694.84],[169.96,456.73],[169.97,291.54],[169.98,599.05],[169.99,760.84]]]
["binance-futures","SOLUSDT",1747799113787,[[170.08,42.26],[170.07,161.68],[170.06,634.65],[170.05,439.84],[170.04,1403.07]],[[170.09,717.07],[170.1,379.8],[170.11,573.11],[170.12,661.83],[170.13,873.28]]]
["binance-futures","SOLUSDT",1747799142470,[[170.11,482.17],[170.1,505.18],[170.09,827.78],[170.08,480.84],[170.07,515.41]],[[170.12,415.39],[170.13,270.62],[170.14,633.21],[170.15,603.7],[170.16,853.86]]]
["binance-futures","SOLUSDT",1747799190032,[[170.31,828.36],[170.3,645.68],[170.29,805.48],[170.28,808.82],[170.27,871.36]],[[170.32,63.99],[170.33,332.15],[170.34,544.49],[170.35,614.11],[170.36,789.82]]]
["binance-futures","SOLUSDT",1747799214968,[[170.32,1097.06],[170.31,487.78],[170.3,576.28],[170.29,1093.18],[170.28,624.34]],[[170.33,25.76],[170.34,462.62],[170.35,568.67],[170.36,373.36],[170.37,1046.32]]]
["binance-futures","SOLUSDT",1747799275145,[[170.73,130.65],[170.72,146.24],[170.71,527.93],[170.7,567.01],[170.69,942.08]],[[170.74,900.09],[170.75,379.74],[170.76,572.95],[170.77,589.35],[170.78,1037.14]]]
["binance-futures","SOLUSDT",1747799331650,[[170.75,445.06],[170.74,490.71],[170.73,588.83],[170.72,842.15],[170.71,1423.46]],[[170.76,217.88],[170.77,658.93],[170.78,379.06],[170.79,431.74],[170.8,367.04]]]
["binance-futures","SOLUSDT",1747799360417,[[170.51,144.07],[170.5,206.28],[170.49,390.43],[170.48,813.12],[170.47,1241.07]],[[170.52,418.66],[170.53,277.49],[170.54,569.96],[170.55,771.06],[170.56,864.98]]]
["binance-futures","SOLUSDT",1747799405816,[[170.48,1441.5],[170.47,460.34],[170.46,664.29],[170.45,794.34],[170.44,826.86]],[[170.49,119.96],[170.5,155.29],[170.51,520.2],[170.52,756.14],[170.53,545.35]]]
["binance-futures","SOLUSDT",1747799430301,[[170.59,69.25],[170.58,77.04],[170.57,471.13],[170.56,1025.51],[170.55,1110.13]],[[170.6,546.99],[170.61,411.94],[170.62,548.34],[170.63,506.19],[170.64,865.68]]]
["binance-futures","SOLUSDT",1747799493260,[[170.43,640.69],[170.42,421.55],[170.41,898.99],[170.4,551.83],[170.39,802.18]],[[170.44,225.49],[170.45,329.84],[170.46,760.21],[170.47,874.19],[170.48,623.98]]]
["binance-futures","SOLUSDT",1747799551358,[[170.23,542.3],[170.22,522.43],[170.21,510.22],[170.2,928.85],[170.19,488.93]],[[170.24,205.68],[170.25,513.26],[170.26,658.75],[170.27,1248.02],[170.28,1137.32]]]
["binance-futures","SOLUSDT",1747799576652,[[170.3,46.09],[170.29,89.78],[170.28,326.04],[170.27,799.82],[170.26,1731.86]],[[170.31,1241.12],[170.32,481.2],[170.33,627.73],[170.34,353.23],[170.35,689.88]]]
["binance-futures","SOLUSDT",1747799627933,[[170.31,85.45],[170.3,530.67],[170.29,904.77],[170.28,663.67],[170.27,1255.31]],[[170.32,750.22],[170.33,369.91],[170.34,449.92],[170.35,433.06],[170.36,473.11]]]
["binance-futures","SOLUSDT",1747799651888,[[170.14,198.72],[170.13,227.29],[170.12,751.4],[170.11,1443.62]],[[170.15,281.84],[170.16,987.98],[170.17,266.33],[170.18,502.28],[170.19,669.09]]]
["binance-futures","SOLUSDT",1747799718753,[[169.99,217.79],[169.98,555.91],[169.97,958.86],[169.96,1122.27],[169.95,1133.0]],[[170.0,385.05],[170.01,646.6],[170.02,654.83],[170.03,570.6],[170.04,429.69]]]
["binance-futures","SOLUSDT",1747799758116,[[169.85,813.4],[169.84,579.79],[169.83,797.23],[169.82,839.8],[169.81,1060.42]],[[169.86,182.71],[169.87,193.02],[169.88,513.43],[169.89,373.13],[169.9,784.92]]]
["binance-futures","SOLUSDT",1747799792545,[[169.94,314.81],[169.93,362.16],[169.92,528.18],[169.91,1117.73],[169.9,789.94]],[[169.95,185.51],[169.96,504.09],[169.97,620.14],[169.98,816.79],[169.99,926.93]]]
["binance-futures","SOLUSDT",1747799847457,[[170.0,517.96],[169.99,664.3],[169.98,784.37],[169.97,1118.57],[169.96,1159.07]],[[170.01,239.96],[170.02,253.22],[170.03,671.18],[170.04,734.28],[170.05,1101.05]]]
["binance-futures","SOLUSDT",1747799870263,[[169.99,199.11],[169.98,482.02],[169.97,1077.49],[169.96,987.28],[169.95,1598.73]],[[170.0,525.95],[170.01,351.99],[170.02,452.26],[170.03,444.92],[170.04,518.39]]]
["binance-futures","SOLUSDT",1747799939691,[[169.98,314.01],[169.97,404.88],[169.96,383.07],[169.95,888.75],[169.94,888.96]],[[169.99,635.38],[170.0,548.53],[170.01,435.08],[170.02,773.29],[170.03,954.4]]]
["binance-futures","SOLUSDT",1747799983041,[[169.88,303.25],[169.87,483.94],[169.86,699.59],[169.85,1185.03],[169.84,565.0]],[[169.89,270.16],[169.9,470.64],[169.91,472.67],[169.92,773.53],[169.93,859.34]]]
["binance-futures","SOLUSDT",1747800020107,[[169.98,650.75],[169.97,608.41],[169.96,891.99],[169.95,860.26],[169.94,925.04]],[[169.99,404.09],[170.0,556.91],[170.01,587.66],[170.02,663.72],[170.03,554.38]]]
["binance-futures","SOLUSDT",1747800045166,[[169.97,740.66],[169.96,1132.2],[169.95,1348.56],[169.94,868.41],[169.93,1024.57]],[[169.98,389.11],[169.99,382.21],[170.0,662.99],[170.01,1360.86],[170.02,1009.14]]]
["binance-futures","SOLUSDT",1747800118686,[[169.73,201.09],[169.72,213.51],[169.71,427.96],[169.7,885.05],[169.69,1015.92]],[[169.74,519.63],[169.75,333.29],[169.76,526.26],[169.77,779.88],[169.78,1250.78]]]
["binance-futures","SOLUSDT",1747800162795,[[169.74,1529.59],[169.73,1380.24],[169.72,890.21],[169.71,512.58],[169.7,833.43]],[[169.75,49.16],[169.76,282.86],[169.77,611.18],[169.78,944.14],[169.79,650.06]]]
["binance-futures","SOLUSDT",1747800206101,[[169.69,549.57],[169.68,421.21],[169.67,556.79],[169.66,839.02],[169.65,1375.29]],[[169.7,402.26],[169.71,315.05],[169.72,372.79],[169.73,853.33],[169.74,770.04]]]
["binance-futures","SOLUSDT",1747800240293,[[169.73,41.48],[169.72,568.76],[169.71,448.23],[169.7,994.92],[169.69,856.42]],[[169.74,483.11],[169.75,672.09],[169.76,574.86],[169.77,588.62],[169.78,1020.54]]]
["binance-futures","SOLUSDT",1747800265896,[[169.76,285.12],[169.75,457.19],[169.74,1192.78],[169.73,1119.83],[169.72,668.97]],[[169.77,110.73],[169.78,261.15],[169.79,624.76],[169.8,881.73],[169.81,979.22]]]
["binance-futures","SOLUSDT",1747800341104,[[170.17,387.77],[170.16,332.61],[170.15,548.89],[170.14,1308.12],[170.13,663.07]],[[170.18,621.17],[170.19,288.36],[170.2,342.93],[170.21,482.59],[170.22,594.01]]]
["binance-futures","SOLUSDT",1747800382376,[[170.49,287.18],[170.48,427.26],[170.47,625.22],[170.46,882.61],[170.45,744.14]],[[170.5,573.29],[170.51,234.18],[170.52,844.36],[170.53,1023.99],[170.54,638.13]]]
["binance-futures","SOLUSDT",1747800405404,[[170.69,140.52],[170.68,364.47],[170.67,714.06],[170.66,1233.84],[170.65,1126.42]],[[170.7,873.28],[170.71,598.83],[170.72,592.75],[170.73,689.35],[170.74,900.22]]]
["binance-futures","SOLUSDT",1747800467763,[[170.6,209.98],[170.59,287.87],[170.58,614.79],[170.57,718.25],[170.56,1388.16]],[[170.61,219.12],[170.62,398.61],[170.63,820.15],[170.64,439.5],[170.65,749.57]]]
["binance-futures","SOLUSDT",1747800477905,[[170.58,661.64],[170.57,713.42],[170.56,533.37],[170.55,915.72],[170.54,834.76]],[[170.59,182.43],[170.6,259.3],[170.61,455.56],[170.62,784.59],[170.63,1041.98]]]
["binance-futures","SOLUSDT",1747800546145,[[170.44,63.67],[170.43,282.92],[170.42,1134.31],[170.41,800.86],[170.4,344.61]],[[170.45,897.47],[170.46,671.48],[170.47,522.09],[170.48,620.73],[170.49,1090.2]]]
["binance-futures","SOLUSDT",1747800601554,[[170.39,1260.45],[170.38,740.89],[170.37,567.53],[170.36,826.12],[170.35,936.12]],[[170.4,142.9],[170.41,236.44],[170.42,482.6],[170.43,550.61],[170.44,720.02]]]
["binance-futures","SOLUSDT",1747800622848,[[170.45,79.68],[170.44,641.5],[170.43,486.11],[170.42,964.44],[170.41,1208.66]],[[170.46,484.7],[170.47,403.5],[170.48,679.15],[170.49,683.56],[170.5,1060.03]]]
["binance-futures","SOLUSDT",1747800646526,[[170.35,1058.27],[170.34,481.86],[170.33,527.59],[170.32,583.52],[170.31,655.2]],[[170.36,278.77],[170.37,381.29],[170.38,771.08],[170.39,1764.94],[170.4,1118.65]]]
["binance-futures","SOLUSDT",1747800699305,[[170.23,294.07],[170.22,937.87],[170.21,674.42],[170.2,1052.22],[170.19,771.23]],[[170.24,376.5],[170.25,418.36],[170.26,591.81],[170.27,739.04],[170.28,332.44]]]
["binance-futures","SOLUSDT",1747800768118,[[170.01,10.88],[170.0,370.45],[169.99,577.77],[169.98,696.5],[169.97,1433.36]],[[170.02,1162.76],[170.03,700.19],[170.04,665.7],[170.05,465.35],[170.06,431.7]]]
["binance-futures","SOLUSDT",1747800780368,[[169.96,413.61],[169.95,438.45],[169.94,803.01],[169.93,1126.87],[169.92,1033.97]],[[169.97,327.28],[169.98,476.98],[169.99,1399.68],[170.0,4677.28],[170.01,550.68]]]
["binance-futures","SOLUSDT",1747800845562,[[169.83,140.26],[169.82,360.39],[169.81,688.08],[169.8,373.49],[169.79,793.25]],[[169.84,1033.76],[169.85,795.74],[169.86,711.93],[169.87,1429.63],[169.88,1062.38]]]
["binance-futures","SOLUSDT",1747800897850,[[169.86,150.78],[169.85,663.17],[169.84,508.28],[169.83,854.37],[169.82,579.68]],[[169.87,371.05],[169.88,304.79],[169.89,930.47],[169.9,533.4],[169.91,574.43]]]
["binance-futures","SOLUSDT",1747800915592,[[169.89,705.49],[169.88,599.19],[169.87,727.09],[169.86,1023.1],[169.85,1160.95]],[[169.9,35.69],[169.91,216.26],[169.92,488.62],[169.93,726.24],[169.94,891.43]]]
["binance-futures","SOLUSDT",1747800989913,[[169.63,834.97],[169.62,298.54],[169.61,670.31],[169.6,1164.54],[169.59,957.75]],[[169.64,151.66],[169.65,353.79],[169.66,580.31],[169.67,184.98],[169.68,593.98]]]
["binance-futures","SOLUSDT",1747801003557,[[169.73,7.31],[169.72,176.01],[169.71,375.77],[169.7,1172.71]],[[169.74,1082.62],[169.75,648.06],[169.76,435.17],[169.77,646.74],[169.78,466.75]]]
["binance-futures","SOLUSDT",1747801066029,[[169.73,535.97],[169.72,713.9],[169.71,518.05],[169.7,841.08],[169.69,447.81]],[[169.74,326.54],[169.75,310.63],[169.76,901.26],[169.77,765.44],[169.78,1503.87]]]
["binance-futures","SOLUSDT",1747801092099,[[169.73,80.41],[169.72,121.95],[169.71,431.05],[169.7,938.92],[169.69,809.75]],[[169.74,1166.53],[169.75,766.22],[169.76,925.91],[169.77,1104.86],[169.78,1090.8]]]
["binance-futures","SOLUSDT",1747801140053,[[169.7,124.69],[169.69,134.86],[169.68,246.32],[169.67,314.77],[169.66,750.17]],[[169.71,862.67],[169.72,640.48],[169.73,471.92],[169.74,725.11],[169.75,672.76]]]
["binance-futures","SOLUSDT",1747801211964,[[169.59,531.2],[169.58,426.92],[169.57,429.19],[169.56,390.78],[169.55,332.86]],[[169.6,243.94],[169.61,448.94],[169.62,679.86],[169.63,1285.14],[169.64,1289.17]]]
["binance-futures","SOLUSDT",1747801219228,[[169.59,338.47],[169.58,369.37],[169.57,573.49],[169.56,500.93],[169.55,480.41]],[[169.6,329.81],[169.61,320.34],[169.62,834.94],[169.63,1334.58],[169.64,1256.23]]]
["binance-futures","SOLUSDT",1747801270018,[[169.61,699.6],[169.6,431.61],[169.59,443.69],[169.58,794.95],[169.57,1259.9]],[[169.62,105.08],[169.63,115.86],[169.64,336.42],[169.65,360.12],[169.66,391.92]]]
["binance-futures","SOLUSDT",1747801309131,[[169.5,407.9],[169.49,425.21],[169.48,522.66],[169.47,362.02],[169.46,199.73]],[[169.51,217.17],[169.52,418.47],[169.53,561.89],[169.54,993.19],[169.55,722.4]]]
["binance-futures","SOLUSDT",1747801359789,[[169.39,474.59],[169.38,456.38],[169.37,719.76],[169.36,85.41],[169.35,372.32]],[[169.4,125.83],[169.41,166.45],[169.42,158.8],[169.43,316.45],[169.44,550.71]]]
["binance-futures","SOLUSDT",1747801400074,[[169.2,1255.71],[169.19,548.05],[169.18,146.82],[169.17,270.33],[169.16,254.74]],[[169.21,791.39],[169.22,650.12],[169.23,761.91],[169.24,779.63],[169.25,531.83]]]
["binance-futures","SOLUSDT",1747801452097,[[169.28,328.03],[169.27,417.54],[169.26,864.37],[169.25,604.37],[169.24,803.74]],[[169.29,290.51],[169.3,261.63],[169.31,390.71],[169.32,877.99],[169.33,1448.87]]]
["binance-futures","SOLUSDT",1747801489525,[[169.4,1032.71],[169.39,713.75],[169.38,470.29],[169.37,597.84],[169.36,1205.8]],[[169.41,88.87],[169.42,102.94],[169.43,183.53],[169.44,573.87],[169.45,982.47]]]
["binance-futures","SOLUSDT",1747801529450,[[169.43,266.4],[169.42,182.59],[169.41,519.85],[169.4,553.44],[169.39,633.98]],[[169.44,895.75],[169.45,401.51],[169.46,824.58],[169.47,714.83],[169.48,987.66]]]
["binance-futures","SOLUSDT",1747801582362,[[169.57,976.65],[169.56,553.83],[169.55,554.78],[169.54,625.59],[169.53,589.41]],[[169.58,178.53],[169.59,158.72],[169.6,679.61],[169.61,1117.63],[169.62,1097.47]]]
["binance-futures","SOLUSDT",1747801628054,[[169.59,1080.19],[169.58,812.35],[169.57,526.19],[169.56,625.21],[169.55,552.58]],[[169.6,42.9],[169.61,81.29],[169.62,494.32],[169.63,535.94],[169.64,1126.76]]]
["binance-futures","SOLUSDT",1747801678410,[[169.35,310.63],[169.34,99.34],[169.33,286.0],[169.32,660.27],[169.31,322.86]],[[169.36,661.28],[169.37,671.85],[169.38,837.9],[169.39,419.38],[169.4,573.45]]]
["binance-futures","SOLUSDT",1747801729945,[[169.42,370.68],[169.41,475.47],[169.4,969.21],[169.39,471.82],[169.38,674.63]],[[169.43,379.62],[169.44,298.67],[169.45,617.46],[169.46,458.39],[169.47,313.95]]]
["binance-futures","SOLUSDT",1747801763111,[[169.51,174.73],[169.5,278.87],[169.49,443.11],[169.48,1277.39],[169.47,549.84]],[[169.52,652.11],[169.53,479.79],[169.54,635.58],[169.55,461.9],[169.56,510.67]]]
["binance-futures","SOLUSDT",1747801809305,[[169.35,1153.13],[169.34,49.67],[169.33,185.4],[169.32,762.23],[169.31,288.41]],[[169.36,736.82],[169.37,648.79],[169.38,922.45],[169.39,505.05],[169.4,940.0]]]
["binance-futures","SOLUSDT",1747801853122,[[169.2,99.76],[169.19,135.26],[169.18,427.28],[169.17,350.17],[169.16,373.74]],[[169.21,506.84],[169.22,318.34],[169.23,803.05],[169.24,897.32],[169.25,1160.51]]]
["binance-futures","SOLUSDT",1747801900860,[[169.07,310.43],[169.06,392.41],[169.05,396.32],[169.04,138.48],[169.03,376.8]],[[169.08,199.31],[169.09,309.31],[169.1,559.09],[169.11,1296.09],[169.12,743.99]]]
["binance-futures","SOLUSDT",1747801952154,[[169.22,386.06],[169.21,580.47],[169.2,303.7],[169.19,411.31],[169.18,426.09]],[[169.23,163.3],[169.24,606.3],[169.25,669.21],[169.26,1339.27],[169.27,688.04]]]
["binance-futures","SOLUSDT",1747801984625,[[169.39,248.41],[169.38,108.88],[169.37,427.02],[169.36,434.11],[169.35,598.75]],[[169.4,492.91],[169.41,597.55],[169.42,688.67],[169.43,531.32],[169.44,567.31]]]
["binance-futures","SOLUSDT",1747802043577,[[169.55,312.1],[169.54,591.11],[169.53,497.39],[169.52,611.52],[169.51,165.48]],[[169.56,148.65],[169.57,380.64],[169.58,789.33],[169.59,1292.04],[169.6,1000.04]]]
["binance-futures","SOLUSDT",1747802096093,[[169.51,76.69],[169.5,169.52],[169.49,263.23],[169.48,381.76]],[[169.52,991.11],[169.53,638.75],[169.54,696.07],[169.55,607.37],[169.56,825.94]]]
["binance-futures","SOLUSDT",1747802118069,[[169.58,527.19],[169.57,590.35],[169.56,439.7],[169.55,631.69],[169.54,563.37]],[[169.59,24.97],[169.6,168.76],[169.61,577.59],[169.62,662.17],[169.63,917.76]]]
["binance-futures","SOLUSDT",1747802171778,[[169.79,1101.94],[169.78,1034.68],[169.77,700.33],[169.76,923.92],[169.75,585.55]],[[169.8,49.63],[169.81,150.01],[169.82,562.33],[169.83,1276.74],[169.84,773.29]]]
["binance-futures","SOLUSDT",1747802206592,[[169.89,789.48],[169.88,373.53],[169.87,539.07],[169.86,773.18],[169.85,824.9]],[[169.9,180.81],[169.91,492.58],[169.92,385.88],[169.93,855.33],[169.94,895.83]]]
["binance-futures","SOLUSDT",1747802265574,[[170.05,866.71],[170.04,477.84],[170.03,270.82],[170.02,497.86],[170.01,903.1]],[[170.06,225.58],[170.07,431.9],[170.08,559.26],[170.09,513.1],[170.1,1073.46]]]
["binance-futures","SOLUSDT",1747802273000,[[170.08,1175.6],[170.07,244.0],[170.06,309.81],[170.05,635.5],[170.04,740.68]],[[170.09,38.89],[170.1,108.71],[170.11,383.61],[170.12,1020.24],[170.13,1201.96]]]
["binance-futures","SOLUSDT",1747802338890,[[170.14,1637.27],[170.13,776.1],[170.12,824.17],[170.11,781.28],[170.1,463.66]],[[170.15,70.51],[170.16,122.18],[170.17,244.71],[170.18,764.26],[170.19,1087.34]]]
["binance-futures","SOLUSDT",1747802387170,[[170.64,212.72],[170.63,239.48],[170.62,392.54],[170.61,457.6],[170.6,355.82]],[[170.55,66.04],[170.65,326.71],[170.66,501.96],[170.67,238.73],[170.68,577.53]]]
["binance-futures","SOLUSDT",1747802409955,[[170.69,484.52],[170.68,484.38],[170.67,565.59],[170.66,890.2],[170.65,912.06]],[[170.55,66.04],[170.7,295.93],[170.71,181.45],[170.72,223.77],[170.73,407.53]]]
["binance-futures","SOLUSDT",1747802461468,[[170.83,19.18],[170.82,80.77],[170.81,125.86],[170.8,387.84],[170.79,681.04]],[[170.55,66.04],[170.84,769.05],[170.85,192.59],[170.86,419.82],[170.87,1252.4]]]
["binance-futures","SOLUSDT",1747802479860,[[170.75,151.1],[170.74,118.71],[170.73,284.35],[170.72,394.48],[170.71,370.87]],[[170.76,749.22],[170.77,498.67],[170.78,669.3],[170.79,830.69],[170.8,962.84]]]
["binance-futures","SOLUSDT",1747802543134,[[171.23,411.5],[171.22,313.79],[171.21,361.89],[171.2,449.85],[171.19,979.98]],[[171.24,65.2],[171.25,195.21],[171.26,132.58],[171.27,83.47],[171.28,556.37]]]
["binance-futures","SOLUSDT",1747802584044,[[170.92,457.76],[170.91,488.48],[170.9,718.93],[170.89,395.49],[170.88,704.99]],[[170.93,164.65],[170.94,301.9],[170.95,294.36],[170.96,837.0],[170.97,795.95]]]
["binance-futures","SOLUSDT",1747802613399,[[171.28,919.22],[171.27,299.71],[171.26,606.24],[171.25,389.98],[171.24,870.82]],[[171.29,154.66],[171.3,273.76],[171.31,389.36],[171.32,630.96],[171.33,335.33]]]
["binance-futures","SOLUSDT",1747802666933,[[170.92,216.49],[170.91,255.79],[170.9,205.69],[170.89,825.88],[170.88,1075.88]],[[170.93,157.79],[170.94,190.67],[170.95,355.94],[170.96,992.21],[170.97,407.1]]]
["binance-futures","SOLUSDT",1747802684108,[[170.88,889.2],[170.87,661.31],[170.86,308.74],[170.85,651.06],[170.84,638.83]],[[170.89,1.23],[170.9,176.33],[170.91,533.86],[170.92,1036.98],[170.93,579.54]]]
["binance-futures","SOLUSDT",1747802748152,[[170.69,676.34],[170.68,436.92],[170.67,480.17],[170.66,183.0],[170.65,728.85]],[[170.7,120.1],[170.71,179.6],[170.72,508.56],[170.73,1149.67],[170.74,569.76]]]
["binance-futures","SOLUSDT",1747802791234,[[170.48,28.05],[170.47,7.04],[170.46,76.29],[170.45,265.28],[170.44,728.36]],[[170.49,636.46],[170.5,479.05],[170.51,727.15],[170.52,748.04],[170.53,912.76]]]
["binance-futures","SOLUSDT",1747802819098,[[170.62,240.0],[170.61,266.89],[170.6,337.97],[170.59,481.3],[170.58,1133.55]],[[170.63,261.54],[170.64,319.3],[170.65,806.53],[170.66,710.53],[170.67,457.79]]]
["binance-futures","SOLUSDT",1747802883906,[[170.62,389.05],[170.61,257.24],[170.6,334.16],[170.59,626.93],[170.58,540.77]],[[170.63,195.74],[170.64,427.72],[170.65,484.96],[170.66,1650.96],[170.67,692.54]]]
["binance-futures","SOLUSDT",1747802917379,[[170.62,218.0],[170.61,436.5],[170.6,492.37],[170.59,990.19],[170.58,563.55]],[[170.63,153.07],[170.64,115.33],[170.65,295.94],[170.66,1186.81],[170.67,808.56]]]
["binance-futures","SOLUSDT",1747802957424,[[170.36,34.21],[170.35,334.49],[170.34,781.76]],[[170.37,465.51],[170.38,1419.94],[170.39,565.43],[170.4,414.71],[170.41,716.24]]]
["binance-futures","SOLUSDT",1747803005212,[[170.36,719.09],[170.35,417.85],[170.34,619.96],[170.33,582.48],[170.32,475.02]],[[170.37,167.96],[170.38,394.54],[170.39,949.76],[170.4,583.84],[170.41,1139.14]]]
["binance-futures","SOLUSDT",1747803033275,[[170.46,901.0],[170.45,463.81],[170.44,486.4],[170.43,330.77],[170.42,596.21]],[[170.47,427.09],[170.48,359.41],[170.49,1258.01],[170.5,880.88],[170.51,1135.91]]]
["binance-futures","SOLUSDT",1747803057015,[[170.12,427.05],[170.11,478.84],[170.1,420.97],[170.09,406.36],[170.08,336.85]],[[170.13,249.05],[170.14,313.49],[170.15,640.76],[170.16,940.33],[170.17,883.19]]]
["binance-futures","SOLUSDT",1747803135460,[[170.25,425.87],[170.24,551.47],[170.23,621.83],[170.22,529.96],[170.21,277.95]],[[170.26,104.89],[170.27,343.32],[170.28,518.69],[170.29,894.55],[170.3,1492.4]]]
["binance-futures","SOLUSDT",1747803173918,[[170.02,1017.67],[170.01,712.13],[170.0,1421.4],[169.99,267.46],[169.98,534.63]],[[170.03,173.91],[170.04,202.59],[170.05,521.5],[170.06,832.33],[170.07,958.72]]]
["binance-futures","SOLUSDT",1747803198496,[[170.08,1140.62],[170.07,499.69],[170.06,493.06],[170.05,669.62],[170.04,590.71]],[[170.09,79.64],[170.1,137.51],[170.11,636.06],[170.12,1066.34],[170.13,1140.6]]]
["binance-futures","SOLUSDT",1747803270206,[[170.23,999.28],[170.22,309.59],[170.21,395.81],[170.2,362.28],[170.19,1054.76]],[[170.24,33.24],[170.25,143.45],[170.26,307.6],[170.27,703.17],[170.28,1320.46]]]
["binance-futures","SOLUSDT",1747803275656,[[170.27,266.79],[170.26,347.1],[170.25,622.26],[170.24,1024.68],[170.23,665.25]],[[170.28,184.87],[170.29,321.62],[170.3,665.8],[170.31,438.37],[170.32,445.83]]]
["binance-futures","SOLUSDT",1747803347864,[[170.06,233.72],[170.05,218.05],[170.04,558.42],[170.03,261.23],[170.02,902.06]],[[170.07,273.04],[170.08,350.86],[170.09,505.19],[170.1,872.2],[170.11,1377.93]]]
["binance-futures","SOLUSDT",1747803409813,[[170.26,878.45],[170.25,665.08],[170.24,578.62],[170.23,476.17],[170.22,730.51]],[[170.27,197.33],[170.28,297.27],[170.29,858.41],[170.3,643.99],[170.31,1661.69]]]
["binance-futures","SOLUSDT",1747803426808,[[170.39,1508.16],[170.38,831.43],[170.37,452.66],[170.36,611.37],[170.35,767.59]],[[170.4,3.96],[170.41,473.08],[170.42,1281.16],[170.43,652.23],[170.44,689.63]]]
["binance-futures","SOLUSDT",1747803499473,[[170.35,900.98],[170.34,453.83],[170.33,673.35],[170.32,648.34],[170.31,730.85]],[[170.36,144.64],[170.37,333.82],[170.38,359.79],[170.39,1090.23],[170.4,695.87]]]
["binance-futures","SOLUSDT",1747803504508,[[170.37,813.88],[170.36,459.65],[170.35,262.79],[170.34,464.92],[170.33,489.79]],[[170.38,146.75],[170.39,487.98],[170.4,575.07],[170.41,878.64],[170.42,503.51]]]
["binance-futures","SOLUSDT",1747803576529,[[170.42,147.83],[170.41,195.69],[170.4,527.29],[170.39,375.81],[170.38,645.54]],[[170.43,389.45],[170.44,370.65],[170.45,549.94],[170.46,519.98],[170.47,782.2]]]
["binance-futures","SOLUSDT",1747803595116,[[170.35,336.62],[170.34,226.76],[170.33,504.24],[170.32,819.46],[170.31,878.17]],[[170.36,160.42],[170.37,247.21],[170.38,431.0],[170.39,893.89],[170.4,1088.76]]]
["binance-futures","SOLUSDT",1747803654068,[[170.34,408.87],[170.33,115.93],[170.32,1025.38],[170.31,398.75],[170.3,581.9]],[[170.35,721.88],[170.36,557.04],[170.37,727.62],[170.38,1726.0],[170.39,1059.99]]]
["binance-futures","SOLUSDT",1747803720490,[[170.5,8.93],[170.49,129.48],[170.48,268.39],[170.47,216.85]],[[170.51,1693.03],[170.52,649.18],[170.53,651.93],[170.54,1071.37],[170.55,967.36]]]
["binance-futures","SOLUSDT",1747803725834,[[170.47,447.85],[170.46,384.74],[170.45,507.71],[170.44,310.76],[170.43,706.98]],[[170.48,142.28],[170.49,395.29],[170.5,930.08],[170.51,1690.65],[170.52,961.01]]]
["binance-futures","SOLUSDT",1747803795658,[[170.52,73.95],[170.51,125.4],[170.5,280.5],[170.49,374.29],[170.48,449.61]],[[170.53,466.63],[170.54,237.97],[170.55,557.03],[170.56,977.31],[170.57,1164.95]]]
["binance-futures","SOLUSDT",1747803811880,[[170.48,673.55],[170.47,468.08],[170.46,537.28],[170.45,678.16],[170.44,1048.18]],[[170.49,100.86],[170.5,175.93],[170.51,270.78],[170.52,432.5],[170.53,1107.15]]]
["binance-futures","SOLUSDT",1747803867629,[[170.35,426.98],[170.34,393.91],[170.33,491.49],[170.32,256.23],[170.31,191.72]],[[170.36,272.75],[170.37,381.85],[170.38,1007.52],[170.39,1301.46],[170.4,706.67]]]
["binance-futures","SOLUSDT",1747803934271,[[170.4,19.51],[170.39,130.77],[170.38,188.08],[170.37,378.36],[170.36,450.58]],[[170.41,868.28],[170.42,550.45],[170.43,1201.77],[170.44,738.17],[170.45,796.5]]]
["binance-futures","SOLUSDT",1747803941292,[[170.3,237.19],[170.29,41.79],[170.28,199.93],[170.27,546.36],[170.26,379.22]],[[170.31,1063.81],[170.32,742.06],[170.33,764.85],[170.34,662.22],[170.35,1149.4]]]
["binance-futures","SOLUSDT",1747804006234,[[170.61,277.55],[170.6,387.36],[170.59,305.06],[170.58,482.63],[170.57,203.91]],[[170.62,141.82],[170.63,351.4],[170.64,295.96],[170.65,575.84],[170.66,227.54]]]
["binance-futures","SOLUSDT",1747804029846,[[170.63,175.78],[170.62,115.23],[170.61,264.85],[170.6,381.17],[170.59,450.79]],[[170.64,354.73],[170.65,429.43],[170.66,798.0],[170.67,1127.81],[170.68,510.67]]]
["binance-futures","SOLUSDT",1747804067470,[[170.79,177.63],[170.78,356.51],[170.77,506.73],[170.76,375.73],[170.75,1019.22]],[[170.8,669.54],[170.81,916.73],[170.82,785.04],[170.83,573.72],[170.84,471.44]]]
["binance-futures","SOLUSDT",1747804102156,[[170.61,226.22],[170.6,258.35],[170.59,733.73],[170.58,766.11],[170.57,288.87]],[[170.62,482.15],[170.63,642.13],[170.64,315.37],[170.65,761.12],[170.66,1070.27]]]
["binance-futures","SOLUSDT",1747804152938,[[170.33,304.91],[170.32,226.05],[170.31,564.01],[170.3,661.61],[170.29,1183.25]],[[170.34,120.63],[170.35,208.94],[170.36,376.32],[170.37,987.48],[170.38,780.15]]]
["binance-futures","SOLUSDT",1747804198535,[[170.36,742.64],[170.35,519.17],[170.34,507.69],[170.33,314.9],[170.32,307.96]],[[170.37,115.62],[170.38,443.29],[170.39,478.32],[170.4,1022.05],[170.41,856.68]]]
["binance-futures","SOLUSDT",1747804245902,[[170.33,434.12],[170.32,389.25],[170.31,368.64],[170.3,674.61],[170.29,725.04]],[[170.34,162.8],[170.35,241.48],[170.36,312.63],[170.37,598.02],[170.38,793.31]]]
["binance-futures","SOLUSDT",1747804285532,[[170.56,80.26],[170.55,424.97],[170.54,330.12],[170.53,381.47],[170.52,463.24]],[[170.57,570.73],[170.58,235.54],[170.59,576.29],[170.6,230.43],[170.61,753.98]]]
["binance-futures","SOLUSDT",1747804318812,[[170.72,655.62],[170.71,6443.88],[170.7,445.35],[170.69,824.95],[170.68,1081.2]],[[170.73,20.44],[170.74,227.18],[170.75,442.78],[170.76,488.88],[170.77,838.21]]]
["binance-futures","SOLUSDT",1747804385956,[[170.71,1375.79],[170.7,557.77],[170.69,1873.72],[170.68,206.0],[170.67,673.09]],[[170.72,98.32],[170.73,214.33],[170.74,364.9],[170.75,477.5],[170.76,805.59]]]
["binance-futures","SOLUSDT",1747804416199,[[170.63,273.18],[170.62,367.07],[170.61,249.43],[170.6,281.69],[170.59,505.07]],[[170.64,362.58],[170.65,460.36],[170.66,726.86],[170.67,1153.91],[170.68,766.11]]]
["binance-futures","SOLUSDT",1747804462364,[[170.65,167.12],[170.64,326.52],[170.63,591.95],[170.62,1318.58],[170.61,557.46]],[[170.66,349.15],[170.67,294.49],[170.68,616.88],[170.69,367.73],[170.7,865.98]]]
["binance-futures","SOLUSDT",1747804513654,[[170.69,36.77],[170.68,50.52],[170.67,36.77],[170.66,215.19],[170.65,810.26]],[[170.7,125.36],[170.71,12.63],[170.72,262.86],[170.73,365.71],[170.74,236.9]]]
["binance-futures","SOLUSDT",1747804547537,[[170.67,405.98],[170.66,508.09],[170.65,275.2],[170.64,1125.79],[170.63,525.45]],[[170.68,242.16],[170.69,535.46],[170.7,912.19],[170.71,607.87],[170.72,834.73]]]
["binance-futures","SOLUSDT",1747804602044,[[170.84,713.72],[170.83,427.36],[170.82,432.52],[170.81,696.76],[170.8,536.64]],[[170.85,62.26],[170.86,174.43],[170.87,415.95],[170.88,971.53],[170.89,627.03]]]
["binance-futures","SOLUSDT",1747804631539,[[170.91,477.42],[170.9,443.43],[170.89,887.26],[170.88,1321.17],[170.87,1125.58]],[[170.92,18.6],[170.93,178.39],[170.94,359.69],[170.95,568.94],[170.96,752.21]]]
["binance-futures","SOLUSDT",1747804674535,[[170.91,239.77],[170.9,433.07],[170.89,541.64],[170.88,500.77],[170.87,926.4]],[[170.92,177.64],[170.93,207.79],[170.94,652.35],[170.95,416.39],[170.96,551.35]]]
["binance-futures","SOLUSDT",1747804724003,[[171.05,109.22],[171.04,180.97],[171.03,645.76],[171.02,470.03]],[[171.06,969.78],[171.07,349.97],[171.08,475.77],[171.09,583.66],[171.1,434.97]]]
["binance-futures","SOLUSDT",1747804759611,[[171.09,324.34],[171.08,296.36],[171.07,339.47],[171.06,784.04],[171.05,1358.09]],[[171.1,588.71],[171.11,198.08],[171.12,456.88],[171.13,254.39],[171.14,1162.43]]]
["binance-futures","SOLUSDT",1747804811821,[[171.47,398.98],[171.46,620.94],[171.45,760.89],[171.44,427.67],[171.43,445.91]],[[171.48,167.65],[171.49,773.45],[171.5,3732.08],[171.51,394.42],[171.52,615.87]]]
["binance-futures","SOLUSDT",1747804861002,[[171.48,230.82],[171.47,3178.45],[171.46,450.7],[171.45,206.79],[171.44,374.25]],[[171.49,453.47],[171.5,656.68],[171.51,152.32],[171.52,563.21],[171.53,553.51]]]
["binance-futures","SOLUSDT",1747804885751,[[171.32,127.18],[171.31,97.47],[171.3,344.08],[171.29,797.91],[171.28,1090.43]],[[171.33,864.51],[171.34,551.92],[171.35,504.23],[171.36,264.14],[171.37,309.46]]]
["binance-futures","SOLUSDT",1747804950023,[[170.85,649.72],[170.84,320.31],[170.83,683.64],[170.82,539.55],[170.81,684.63]],[[170.86,109.47],[170.87,300.85],[170.88,458.93],[170.89,962.35],[170.9,1423.46]]]
["binance-futures","SOLUSDT",1747804957077,[[170.85,298.57],[170.84,340.56],[170.83,656.24],[170.82,757.06],[170.81,505.16]],[[170.86,586.09],[170.87,645.27],[170.88,671.69],[170.89,335.46],[170.9,1039.48]]]
["binance-futures","SOLUSDT",1747805012250,[[171.27,109.94],[171.26,76.76],[171.25,321.3],[171.24,596.33],[171.23,749.86]],[[171.28,1042.77],[171.29,655.7],[171.3,693.51],[171.31,399.28],[171.32,1042.07]]]
["binance-futures","SOLUSDT",1747805070243,[[171.47,256.46],[171.46,203.96],[171.45,429.49],[171.44,329.06],[171.43,604.26]],[[171.48,579.49],[171.49,435.47],[171.5,726.8],[171.51,448.93],[171.52,830.49]]]
["binance-futures","SOLUSDT",1747805097737,[[171.41,185.42],[171.4,650.14],[171.39,307.3],[171.38,287.61],[171.37,920.61]],[[171.42,293.79],[171.43,648.08],[171.44,815.85],[171.45,434.96],[171.46,575.29]]]
["binance-futures","SOLUSDT",1747805118356,[[171.54,541.74],[171.53,272.29],[171.52,483.55],[171.51,345.55],[171.5,272.77]],[[171.55,144.1],[171.56,646.32],[171.57,387.7],[171.58,646.01],[171.59,623.76]]]
["binance-futures","SOLUSDT",1747805166707,[[171.53,259.55],[171.52,268.87],[171.51,453.61],[171.5,620.95],[171.49,1262.82]],[[171.54,403.09],[171.55,452.91],[171.56,378.98],[171.57,252.45],[171.58,366.95]]]
["binance-futures","SOLUSDT",1747805224941,[[171.61,4747.37],[171.6,690.79],[171.59,340.62],[171.58,828.78],[171.57,2400.42]],[[171.62,217.16],[171.63,284.52],[171.64,348.94],[171.65,965.68],[171.66,1369.99]]]
["binance-futures","SOLUSDT",1747805256915,[[171.58,441.29],[171.57,778.24],[171.56,443.15],[171.55,325.49],[171.54,564.46]],[[171.59,107.67],[171.6,223.94],[171.61,385.34],[171.62,589.37],[171.66,1070.96]]]
["binance-futures","SOLUSDT",1747805306363,[[171.32,267.06],[171.31,252.72],[171.3,274.47],[171.29,436.33],[171.28,976.55]],[[171.33,257.18],[171.34,284.28],[171.35,477.58],[171.36,601.27],[171.37,988.42]]]
["binance-futures","SOLUSDT",1747805352991,[[171.32,550.54],[171.31,525.72],[171.3,627.09],[171.29,658.22],[171.28,688.75]],[[171.33,223.5],[171.34,152.35],[171.35,751.32],[171.36,512.88],[171.37,1147.03]]]
["binance-futures","SOLUSDT",1747805378659,[[171.2,826.21],[171.19,315.65],[171.18,352.79],[171.17,414.97],[171.16,419.13]],[[171.21,141.94],[171.22,269.43],[171.23,876.06],[171.24,624.75],[171.25,764.31]]]
["binance-futures","SOLUSDT",1747805438029,[[171.43,135.36],[171.42,337.11],[171.41,427.7],[171.4,647.13],[171.39,803.18]],[[171.44,714.49],[171.45,555.38],[171.46,800.35],[171.47,1051.27],[171.48,1073.07]]]
["binance-futures","SOLUSDT",1747805467721,[[171.45,701.21],[171.44,684.95],[171.43,484.62],[171.42,349.11],[171.41,596.19]],[[171.46,135.41],[171.47,230.26],[171.48,285.36],[171.49,1075.37],[171.5,973.08]]]
["binance-futures","SOLUSDT",1747805517821,[[171.28,306.69],[171.27,292.29],[171.26,647.09],[171.25,2524.45],[171.24,361.93]],[[171.29,241.34],[171.3,524.75],[171.31,628.37],[171.32,246.19],[171.33,386.9]]]
["binance-futures","SOLUSDT",1747805567911,[[171.43,88.83],[171.42,72.27],[171.41,333.96],[171.4,244.3],[171.39,502.51]],[[171.44,1396.73],[171.45,909.28],[171.46,642.94],[171.47,1172.9],[171.48,703.79]]]
["binance-futures","SOLUSDT",1747805592596,[[171.49,301.12],[171.48,268.78],[171.47,405.77],[171.46,195.88],[171.45,328.68]],[[171.5,85.48],[171.51,246.6],[171.52,413.29],[171.53,562.73],[171.54,1057.2]]]
["binance-futures","SOLUSDT",1747805660974,[[171.48,94.54],[171.47,516.38],[171.46,282.37],[171.45,317.39],[171.44,430.87]],[[171.49,312.2],[171.5,300.64],[171.51,779.77],[171.52,702.88],[171.53,1359.63]]]
["binance-futures","SOLUSDT",1747805700253,[[171.62,73.34],[171.61,357.5],[171.6,1211.73],[171.59,374.22],[171.58,395.85]],[[171.63,860.06],[171.64,985.17],[171.65,381.29],[171.66,915.89],[171.67,593.49]]]
["binance-futures","SOLUSDT",1747805735716,[[171.45,216.98],[171.44,351.79],[171.43,563.15],[171.42,483.56],[171.37,367.44]],[[171.46,442.36],[171.47,801.81],[171.48,788.64],[171.49,837.69],[171.5,1045.0]]]
["binance-futures","SOLUSDT",1747805788955,[[171.36,184.05],[171.35,124.0],[171.34,263.43],[171.33,100.88],[171.32,236.77]],[[171.37,436.29],[171.38,365.6],[171.39,942.24],[171.4,978.69],[171.41,951.2]]]
["binance-futures","SOLUSDT",1747805829243,[[171.3,37.11],[171.29,84.92],[171.28,240.02],[171.27,593.27],[171.26,261.63]],[[171.31,904.37],[171.32,406.7],[171.33,511.53],[171.34,458.58],[171.35,718.8]]]
["binance-futures","SOLUSDT",1747805877252,[[170.95,486.1],[170.94,1226.87],[170.93,999.65],[170.92,579.49],[170.91,683.85]],[[170.96,5.75],[170.97,160.72],[170.98,469.99],[170.99,853.53],[171.0,2161.0]]]
["binance-futures","SOLUSDT",1747805917216,[[171.05,235.66],[171.04,590.1],[171.03,656.93],[171.02,545.78],[171.01,540.52]],[[171.06,188.21],[171.07,237.53],[171.08,365.91],[171.09,195.64],[171.1,541.66]]]
["binance-futures","SOLUSDT",1747805952650,[[171.02,813.72],[171.01,527.21],[171.0,268.1],[170.99,363.18],[170.98,375.16]],[[171.03,204.2],[171.04,234.92],[171.05,307.76],[171.06,1155.09],[171.07,706.26]]]
["binance-futures","SOLUSDT",1747805977450,[[171.03,206.73],[171.02,153.66],[171.01,387.29],[171.0,289.25],[170.99,440.43]],[[171.04,306.76],[171.05,498.5],[171.06,1087.73],[171.07,1021.43],[171.08,1371.32]]]
["binance-futures","SOLUSDT",1747806048740,[[170.85,1054.77],[170.84,563.46],[170.83,590.02],[170.82,733.14],[170.81,560.9]],[[170.86,122.59],[170.87,251.62],[170.88,925.62],[170.89,933.37],[170.9,1148.2]]]
["binance-futures","SOLUSDT",1747806092986,[[171.09,674.5],[171.08,491.2],[171.07,518.17],[171.06,391.61],[171.05,853.56]],[[171.1,346.04],[171.11,517.3],[171.12,1094.04],[171.13,895.85],[171.14,510.78]]]
["binance-futures","SOLUSDT",1747806117375,[[170.82,568.46],[170.81,456.84],[170.8,226.79],[170.79,240.59],[170.78,636.49]],[[170.83,177.27],[170.84,146.62],[170.85,519.9],[170.86,639.1],[170.87,461.77]]]
["binance-futures","SOLUSDT",1747806179659,[[170.73,307.71],[170.72,440.63],[170.71,299.99],[170.7,508.57],[170.69,497.01]],[[170.74,169.84],[170.75,437.0],[170.76,1018.92],[170.77,867.07],[170.78,1114.77]]]
["binance-futures","SOLUSDT",1747806192982,[[170.78,113.48],[170.77,150.96],[170.76,467.46],[170.75,420.05],[170.74,664.18]],[[170.79,835.96],[170.8,609.68],[170.81,675.79],[170.82,1137.33],[170.83,814.8]]]
["binance-futures","SOLUSDT",1747806269965,[[170.81,133.11],[170.8,433.08],[170.79,516.79],[170.78,688.89],[170.77,647.46]],[[170.82,938.51],[170.83,738.77],[170.84,858.29],[170.85,465.58],[170.86,419.95]]]
["binance-futures","SOLUSDT",1747806314680,[[170.78,87.21],[170.77,174.26],[170.76,207.69],[170.75,296.03],[170.74,796.53]],[[170.79,697.36],[170.8,625.04],[170.81,766.78],[170.82,670.34],[170.83,1171.73]]]
["binance-futures","SOLUSDT",1747806339739,[[170.77,11.91],[170.76,171.58],[170.75,195.45],[170.74,323.27],[170.73,789.99]],[[170.78,545.82],[170.79,637.2],[170.8,623.25],[170.81,568.54],[170.82,1166.56]]]
["binance-futures","SOLUSDT",1747806404822,[[170.77,309.52],[170.76,183.55],[170.75,399.64],[170.74,603.08],[170.73,898.6]],[[170.78,427.1],[170.79,275.64],[170.8,264.51],[170.81,858.14],[170.82,593.19]]]
["binance-futures","SOLUSDT",1747806416890,[[170.72,290.2],[170.71,400.17],[170.7,646.28],[170.69,632.95],[170.68,954.54]],[[170.73,203.89],[170.74,377.19],[170.75,238.3],[170.76,435.16],[170.77,971.14]]]
["binance-futures","SOLUSDT",1747806483061,[[170.54,599.06],[170.53,577.33],[170.52,253.72],[170.51,280.05],[170.5,621.54]],[[170.55,143.57],[170.56,294.83],[170.57,531.34],[170.58,1282.22],[170.59,961.34]]]
["binance-futures","SOLUSDT",1747806492582,[[170.78,0.91],[170.77,201.53],[170.76,1497.31],[170.75,958.53],[170.74,662.23]],[[170.79,10.03],[170.8,368.83],[170.81,423.53],[170.82,1429.47],[170.83,1422.55]]]
["binance-futures","SOLUSDT",1747806557856,[[170.72,26.16],[170.71,232.78],[170.7,305.75],[170.69,218.11],[170.68,464.86]],[[170.73,858.49],[170.74,900.21],[170.75,816.49],[170.76,941.02],[170.77,661.55]]]
["binance-futures","SOLUSDT",1747806579583,[[170.64,313.5],[170.63,154.57],[170.62,361.39],[170.61,947.03],[170.6,587.81]],[[170.65,321.11],[170.66,257.77],[170.67,476.55],[170.68,865.47],[170.69,1165.29]]]
["binance-futures","SOLUSDT",1747806631147,[[170.7,132.66],[170.69,320.92],[170.68,181.97],[170.67,650.93],[170.66,961.75]],[[170.71,739.04],[170.72,647.0],[170.73,819.22],[170.74,769.8],[170.75,1125.34]]]
["binance-futures","SOLUSDT",1747806696851,[[170.38,269.92],[170.37,266.62],[170.36,381.44],[170.35,732.17],[170.34,723.0]],[[170.39,414.59],[170.4,379.48],[170.41,731.56],[170.42,608.33],[170.43,536.99]]]
["binance-futures","SOLUSDT",1747806707255,[[170.32,493.04],[170.31,361.42],[170.3,283.44],[170.29,298.76],[170.28,635.53]],[[170.33,273.11],[170.34,269.1],[170.35,605.66],[170.36,625.74],[170.37,1189.61]]]
["binance-futures","SOLUSDT",1747806771229,[[170.63,775.33],[170.62,370.86],[170.61,425.47],[170.6,417.58],[170.59,981.54]],[[170.64,145.88],[170.65,253.03],[170.66,518.04],[170.67,280.28],[170.68,507.65]]]
["binance-futures","SOLUSDT",1747806794967,[[170.52,858.41],[170.51,307.75],[170.5,209.59],[170.49,577.98],[170.48,314.92]],[[170.53,204.26],[170.54,319.04],[170.55,263.6],[170.56,485.5],[170.57,598.74]]]
["binance-futures","SOLUSDT",1747806836771,[[170.86,368.8],[170.85,257.68],[170.84,297.07],[170.83,796.84],[170.82,679.38]],[[170.87,326.03],[170.88,588.64],[170.89,227.74],[170.9,352.35],[170.91,539.62]]]
["binance-futures","SOLUSDT",1747806913366,[[170.82,269.98],[170.81,278.64],[170.8,452.22],[170.79,995.53],[170.78,718.32]],[[170.83,382.75],[170.84,454.45],[170.85,602.86],[170.86,397.05],[170.87,513.2]]]
["binance-futures","SOLUSDT",1747806938469,[[170.85,173.05],[170.84,220.99],[170.83,704.57],[170.82,876.15],[170.81,765.12]],[[170.86,913.83],[170.87,625.16],[170.88,837.72],[170.89,454.03],[170.9,481.1]]]
["binance-futures","SOLUSDT",1747806972499,[[170.82,1231.98],[170.81,639.75],[170.8,711.37],[170.79,666.2],[170.78,485.41]],[[170.83,146.82],[170.84,139.15],[170.85,212.9],[170.86,500.08],[170.87,1077.95]]]
["binance-futures","SOLUSDT",1747807018054,[[170.86,724.6],[170.85,945.45],[170.84,387.22],[170.83,1120.2],[170.82,942.72]],[[170.87,148.33],[170.88,397.94],[170.89,607.55],[170.9,451.86],[170.91,384.72]]]
["binance-futures","SOLUSDT",1747807063226,[[170.85,25.54],[170.84,94.74],[170.83,485.63],[170.82,525.94],[170.81,916.43]],[[170.86,970.5],[170.87,454.43],[170.88,762.74],[170.89,805.81],[170.9,1257.02]]]
["binance-futures","SOLUSDT",1747807137767,[[170.79,403.89],[170.78,408.9],[170.77,1320.02],[170.76,1238.76],[170.75,586.96]],[[170.8,490.02],[170.81,510.66],[170.82,1005.99],[170.83,915.56],[170.84,720.01]]]
["binance-futures","SOLUSDT",1747807161959,[[170.72,87.91],[170.71,178.84],[170.7,83.63],[170.69,372.63]],[[170.73,128.48],[170.74,736.92],[170.75,445.36],[170.76,493.81],[170.77,475.99]]]
["binance-futures","SOLUSDT",1747807197967,[[170.68,183.27],[170.67,301.35],[170.66,495.46],[170.65,844.24],[170.64,922.31]],[[170.69,1087.51],[170.7,462.74],[170.71,765.02],[170.72,964.02],[170.73,711.42]]]
["binance-futures","SOLUSDT",1747807237982,[[170.65,422.54],[170.64,283.59],[170.63,520.85],[170.62,742.54],[170.61,921.76]],[[170.66,170.82],[170.67,412.98],[170.68,732.93],[170.69,990.97],[170.7,1236.44]]]
["binance-futures","SOLUSDT",1747807304261,[[170.78,147.37],[170.77,212.7],[170.76,655.38],[170.75,291.62],[170.73,1071.02]],[[170.79,1007.71],[170.8,681.83],[170.81,1022.25],[170.82,1383.26],[170.83,1241.36]]]
["binance-futures","SOLUSDT",1747807326913,[[171.16,825.94],[171.15,514.41],[171.14,722.65],[171.13,1150.02],[171.12,766.36]],[[171.17,26.92],[171.18,190.79],[171.19,333.73],[171.2,640.97],[171.21,919.79]]]
["binance-futures","SOLUSDT",1747807378873,[[171.22,843.51],[171.21,314.92],[171.2,1003.58],[171.19,720.96],[171.18,587.69]],[[171.23,238.7],[171.24,254.6],[171.25,648.94],[171.26,482.75],[171.27,1332.86]]]
["binance-futures","SOLUSDT",1747807413210,[[170.77,807.21],[170.76,1158.93],[170.75,635.37],[170.74,790.73],[170.73,1039.29]],[[170.78,40.27],[170.79,541.74],[170.8,2728.08],[170.81,494.77],[170.82,830.19]]]
["binance-futures","SOLUSDT",1747807450833,[[170.66,198.79],[170.65,314.54],[170.64,528.36],[170.63,488.04],[170.62,313.15]],[[170.67,373.11],[170.68,370.36],[170.69,721.98],[170.7,635.98],[170.71,887.5]]]
["binance-futures","SOLUSDT",1747807517881,[[170.9,55.47],[170.89,80.91],[170.88,312.63],[170.87,426.42],[170.86,681.04]],[[170.91,514.74],[170.92,568.32],[170.93,377.3],[170.94,493.77],[170.95,781.81]]]
["binance-futures","SOLUSDT",1747807542801,[[170.79,121.76],[170.78,130.02],[170.77,386.36],[170.76,636.13],[170.75,530.88]],[[170.8,263.49],[170.81,482.12],[170.82,483.09],[170.83,302.84],[170.84,712.37]]]
["binance-futures","SOLUSDT",1747807593322,[[170.68,599.24],[170.67,466.39],[170.66,709.64],[170.65,809.85],[170.64,672.62]],[[170.69,29.43],[170.7,96.13],[170.71,322.69],[170.72,393.12],[170.73,480.62]]]
["binance-futures","SOLUSDT",1747807616903,[[170.6,677.91],[170.59,723.33],[170.58,1644.6],[170.57,1380.71],[170.56,787.82]],[[170.61,40.18],[170.62,162.49],[170.63,180.14],[170.64,195.44],[170.65,320.67]]]
["binance-futures","SOLUSDT",1747807672336,[[170.49,402.74],[170.48,707.58],[170.47,826.18],[170.46,908.82],[170.45,1776.6]],[[170.5,450.61],[170.51,304.14],[170.52,627.47],[170.53,532.1],[170.54,319.99]]]
["binance-futures","SOLUSDT",1747807732767,[[170.32,693.93],[170.31,1023.75],[170.3,1027.56],[170.29,853.55],[170.28,903.83]],[[170.33,152.85],[170.34,230.09],[170.35,197.47],[170.36,512.01],[170.37,519.75]]]
["binance-futures","SOLUSDT",1747807783270,[[170.36,931.27],[170.35,633.84],[170.34,1136.72],[170.33,1107.85],[170.32,769.04]],[[170.37,26.0],[170.38,151.03],[170.39,458.47],[170.4,326.86],[170.41,989.72]]]
["binance-futures","SOLUSDT",1747807802950,[[170.39,289.08],[170.38,170.59],[170.37,661.87],[170.36,314.57],[170.35,472.28]],[[170.4,372.2],[170.41,384.2],[170.42,773.46],[170.43,683.38],[170.44,1299.06]]]
["binance-futures","SOLUSDT",1747807831964,[[170.27,855.95],[170.26,915.2],[170.25,947.06],[170.24,852.0],[170.23,1216.18]],[[170.28,90.22],[170.29,391.81],[170.3,440.04],[170.31,1093.91],[170.32,1363.55]]]
["binance-futures","SOLUSDT",1747807888315,[[169.98,354.76],[169.97,494.89],[169.96,51.49],[169.95,395.4],[169.94,595.23]],[[169.99,374.16],[170.0,584.75],[170.01,818.01],[170.02,515.74],[170.03,606.72]]]
["binance-futures","SOLUSDT",1747807946950,[[169.8,294.61],[169.79,347.09],[169.78,165.85],[169.77,339.42],[169.76,775.21]],[[169.81,185.19],[169.82,180.35],[169.83,341.35],[169.84,876.36],[169.85,1241.58]]]
["binance-futures","SOLUSDT",1747807953925,[[169.83,248.94],[169.82,181.23],[169.81,365.93],[169.8,580.38],[169.79,759.54]],[[169.84,410.65],[169.85,629.51],[169.86,422.88],[169.87,659.35],[169.88,430.34]]]
["binance-futures","SOLUSDT",1747808018368,[[170.07,211.02],[170.06,248.56],[170.05,508.45],[170.04,593.69],[170.03,604.58]],[[170.08,341.98],[170.09,541.54],[170.1,803.74],[170.11,785.99],[170.12,1042.4]]]
["binance-futures","SOLUSDT",1747808046802,[[170.04,244.3],[170.03,344.23],[170.02,753.92],[170.01,342.94],[170.0,609.42]],[[170.05,350.06],[170.06,407.57],[170.07,542.53],[170.08,872.96],[170.09,1227.07]]]
["binance-futures","SOLUSDT",1747808098569,[[170.14,849.43],[170.13,752.34],[170.12,662.8],[170.11,573.85],[170.1,737.95]],[[170.15,209.29],[170.16,176.39],[170.17,387.73],[170.18,1157.68],[170.19,1057.25]]]
["binance-futures","SOLUSDT",1747808151348,[[170.13,1132.31],[170.12,561.84],[170.11,552.4],[170.1,675.54],[170.09,411.38]],[[170.14,70.17],[170.15,215.64],[170.16,494.68],[170.17,656.5],[170.18,1300.86]]]
["binance-futures","SOLUSDT",1747808190535,[[170.24,368.94],[170.23,263.31],[170.22,792.81],[170.21,930.3],[170.2,761.92]],[[170.25,288.89],[170.26,541.17],[170.27,681.41],[170.28,910.11],[170.29,547.43]]]
["binance-futures","SOLUSDT",1747808239046,[[170.01,92.3],[170.0,585.23],[169.99,588.57],[169.98,649.68],[169.97,704.15]],[[170.02,556.91],[170.03,339.64],[170.04,711.03],[170.05,1082.25],[170.06,947.0]]]
["binance-futures","SOLUSDT",1747808264982,[[169.83,159.82],[169.82,168.85],[169.81,350.56],[169.8,696.53],[169.79,664.38]],[[169.84,426.1],[169.85,753.92],[169.86,495.93],[169.87,757.2],[169.88,479.7]]]
["binance-futures","SOLUSDT",1747808313171,[[170.07,322.41],[170.06,566.28],[170.05,914.07],[170.04,728.27],[170.03,704.7]],[[170.08,255.05],[170.09,176.58],[170.1,355.62],[170.11,814.15],[170.12,783.72]]]
["binance-futures","SOLUSDT",1747808366096,[[170.33,79.08],[170.32,129.18],[170.31,316.66],[170.3,316.82],[170.29,761.15]],[[170.34,570.62],[170.35,529.46],[170.36,987.92],[170.37,1047.98],[170.38,1109.52]]]
["binance-futures","SOLUSDT",1747808403171,[[170.44,378.59],[170.43,288.45],[170.42,417.07],[170.41,355.53],[170.4,365.26]],[[170.45,482.06],[170.46,280.72],[170.47,519.9],[170.48,894.55],[170.49,659.81]]]
["binance-futures","SOLUSDT",1747808452575,[[170.48,275.9],[170.47,654.18],[170.46,514.45],[170.45,943.68],[170.44,1521.0]],[[170.49,223.16],[170.5,194.35],[170.51,427.18],[170.52,353.9],[170.53,399.19]]]
["binance-futures","SOLUSDT",1747808497201,[[170.57,300.18],[170.56,481.72],[170.55,806.33],[170.54,766.33],[170.53,1037.14]],[[170.58,570.28],[170.59,556.77],[170.6,544.23],[170.61,440.58],[170.62,570.27]]]
["binance-futures","SOLUSDT",1747808529062,[[170.57,652.08],[170.56,501.71],[170.55,794.82],[170.54,896.29],[170.53,567.68]],[[170.58,12.8],[170.59,120.48],[170.6,337.45],[170.61,693.43],[170.62,1304.57]]]
["binance-futures","SOLUSDT",1747808598718,[[170.42,176.4],[170.41,207.06],[170.4,685.47],[170.39,416.7],[170.38,423.5]],[[170.43,534.94],[170.44,555.22],[170.45,697.01],[170.46,969.74],[170.47,952.16]]]
["binance-futures","SOLUSDT",1747808632663,[[170.37,474.97],[170.36,792.93],[170.35,539.77],[170.34,612.62],[170.33,506.04]],[[170.38,349.13],[170.39,325.69],[170.4,442.43],[170.41,728.47],[170.42,502.26]]]
["binance-futures","SOLUSDT",1747808676750,[[170.34,271.58],[170.33,319.62],[170.32,442.35],[170.31,723.3],[170.3,663.79]],[[170.35,202.7],[170.36,560.5],[170.37,485.34],[170.38,547.19],[170.39,971.26]]]
["binance-futures","SOLUSDT",1747808722664,[[170.64,572.87],[170.63,381.77],[170.62,950.67],[170.61,940.23],[170.6,1242.82]],[[170.65,299.42],[170.66,380.04],[170.67,370.61],[170.68,644.54],[170.69,794.31]]]
["binance-futures","SOLUSDT",1747808768697,[[170.76,740.63],[170.75,816.29],[170.74,499.51],[170.73,463.96],[170.72,1469.06]],[[170.77,313.3],[170.78,374.4],[170.79,510.76],[170.8,552.34],[170.81,1028.15]]]
["binance-futures","SOLUSDT",1747808775756,[[170.85,3.58],[170.84,84.92],[170.83,298.91],[170.82,916.09],[170.81,903.3]],[[170.86,713.86],[170.87,335.68],[170.88,420.53],[170.89,959.64],[170.9,681.09]]]
["binance-futures","SOLUSDT",1747808850410,[[171.08,288.87],[171.07,319.37],[171.06,517.38],[171.05,882.99],[171.04,1008.13]],[[171.09,70.12],[171.1,663.42],[171.11,662.08],[171.12,596.32],[171.13,786.66]]]
["binance-futures","SOLUSDT",1747808889790,[[171.11,405.05],[171.1,339.8],[171.09,600.84],[171.08,856.44],[171.07,878.54]],[[171.12,63.83],[171.13,329.25],[171.14,257.65],[171.15,195.91],[171.16,457.71]]]
["binance-futures","SOLUSDT",1747808913626,[[171.18,729.78],[171.17,343.81],[171.16,739.14],[171.15,823.8],[171.14,1020.88]],[[171.19,195.0],[171.2,294.24],[171.21,662.71],[171.22,663.06],[171.23,454.6]]]
["binance-futures","SOLUSDT",1747808977040,[[171.2,452.93],[171.19,456.4],[171.18,368.05],[171.17,529.36],[171.16,975.39]],[[171.21,219.65],[171.22,907.5],[171.23,262.4],[171.24,634.16],[171.25,666.04]]]
["binance-futures","SOLUSDT",1747808985629,[[171.12,912.27],[171.11,490.54],[171.1,233.75],[171.09,262.72],[171.08,586.3]],[[171.13,143.43],[171.14,132.86],[171.15,315.56],[171.16,396.84],[171.17,935.87]]]
["binance-futures","SOLUSDT",1747809061799,[[171.06,422.83],[171.05,357.22],[171.04,678.71],[171.03,318.94],[171.02,278.7]],[[171.07,271.79],[171.08,347.76],[171.09,638.05],[171.1,377.19],[171.11,573.02]]]
["binance-futures","SOLUSDT",1747809074658,[[171.05,724.82],[171.04,611.33],[171.03,358.71],[171.02,725.91],[171.01,817.65]],[[171.06,189.77],[171.07,150.11],[171.08,325.69],[171.09,391.1],[171.1,470.55]]]
["binance-futures","SOLUSDT",1747809124672,[[170.97,292.61],[170.96,335.13],[170.95,396.48],[170.94,411.19],[170.93,628.81]],[[170.98,237.11],[170.99,276.73],[171.0,525.58],[171.01,595.81],[171.02,648.42]]]
["binance-futures","SOLUSDT",1747809190265,[[170.94,309.85],[170.93,448.88],[170.92,572.15],[170.91,625.22],[170.9,844.41]],[[170.95,191.96],[170.96,269.42],[170.97,740.0],[170.98,279.7],[170.99,522.37]]]
["binance-futures","SOLUSDT",1747809197334,[[171.02,658.48],[171.01,588.06],[171.0,864.67],[170.99,694.88],[170.98,453.78]],[[171.03,9.41],[171.04,177.32],[171.05,217.13],[171.06,308.72],[171.07,429.24]]]
["binance-futures","SOLUSDT",1747809264038,[[171.13,186.86],[171.12,274.91],[171.11,465.49],[171.1,354.84],[171.09,925.55]],[[171.14,317.69],[171.15,331.96],[171.16,626.69],[171.17,376.52],[171.18,362.26]]]
["binance-futures","SOLUSDT",1747809320453,[[171.28,883.64],[171.27,247.9],[171.26,286.36],[171.25,571.39],[171.24,697.68]],[[171.29,176.65],[171.3,380.39],[171.31,728.73],[171.32,725.66],[171.33,663.63]]]
["binance-futures","SOLUSDT",1747809338136,[[171.36,89.78],[171.35,338.66],[171.34,503.46],[171.33,1212.32],[171.32,629.44]],[[171.37,802.56],[171.38,441.09],[171.39,326.54],[171.4,580.67],[171.41,553.96]]]
["binance-futures","SOLUSDT",1747809403126,[[171.48,294.26],[171.47,312.27],[171.46,521.71],[171.45,922.16],[171.44,1289.21]],[[171.49,92.53],[171.5,122.03],[171.51,464.8],[171.52,558.41],[171.53,678.36]]]
["binance-futures","SOLUSDT",1747809406159,[[171.46,123.8],[171.45,370.97],[171.44,379.52],[171.43,1231.55],[171.42,1192.23]],[[171.47,256.26],[171.48,316.37],[171.49,566.65],[171.5,349.76],[171.51,486.45]]]
["binance-futures","SOLUSDT",1747809475945,[[170.88,1852.35],[170.87,15.71],[170.86,26.73],[170.85,38.81],[170.84,36.34]],[[170.89,1.83],[170.9,59.56],[170.94,169.49],[170.95,692.7],[170.96,834.63]]]
["binance-futures","SOLUSDT",1747809489949,[[170.9,582.35],[170.89,469.22],[170.88,209.59],[170.87,262.67],[170.86,918.9]],[[170.91,234.52],[170.92,227.76],[170.93,400.49],[170.94,569.9],[170.95,718.89]]]
["binance-futures","SOLUSDT",1747809546668,[[170.58,347.24],[170.57,496.47],[170.56,1135.68],[170.55,907.64],[170.54,1117.94]],[[170.59,277.99],[170.6,234.2],[170.61,509.62],[170.62,269.42],[170.63,581.44]]]
["binance-futures","SOLUSDT",1747809611503,[[170.61,143.79],[170.6,590.16],[170.59,1857.55],[170.58,9355.17],[170.57,568.03]],[[170.62,659.25],[170.63,364.84],[170.64,398.01],[170.65,356.07],[170.66,566.98]]]
["binance-futures","SOLUSDT",1747809615447,[[170.58,9243.16],[170.57,143.22],[170.56,226.41],[170.55,804.19],[170.54,561.55]],[[170.59,676.4],[170.6,275.86],[170.61,514.79],[170.62,361.48],[170.63,311.25]]]
["binance-futures","SOLUSDT",1747809684574,[[170.95,200.1],[170.94,214.3],[170.93,361.3],[170.92,989.91],[170.91,581.29]],[[170.96,378.87],[170.97,452.94],[170.98,494.14],[170.99,454.6],[171.0,599.77]]]
["binance-futures","SOLUSDT",1747809708498,[[170.99,357.55],[170.98,468.88],[170.97,310.06],[170.96,582.18],[170.95,774.19]],[[171.0,161.44],[171.01,288.41],[171.02,272.74],[171.03,131.99],[171.04,381.96]]]
["binance-futures","SOLUSDT",1747809745063,[[170.87,137.32],[170.86,249.96],[170.85,303.53],[170.84,357.01],[170.83,787.0]],[[170.88,412.62],[170.89,385.38],[170.9,572.58],[170.91,754.97],[170.92,864.58]]]
["binance-futures","SOLUSDT",1747809782563,[[171.1,875.72],[171.09,669.79],[171.08,691.65],[171.07,481.76],[171.06,599.37]],[[171.11,56.57],[171.12,176.11],[171.13,304.15],[171.14,314.01],[171.15,509.04]]]
["binance-futures","SOLUSDT",1747809830906,[[171.21,1027.61],[171.2,517.72],[171.19,417.28],[171.18,472.54],[171.17,975.65]],[[171.22,26.73],[171.23,235.91],[171.24,588.36],[171.25,637.56],[171.26,683.11]]]
["binance-futures","SOLUSDT",1747809900843,[[171.19,500.91],[171.18,577.67],[171.17,524.63],[171.16,556.66],[171.15,546.79]],[[171.2,351.66],[171.21,381.01],[171.22,512.76],[171.23,471.03],[171.24,407.87]]]
["binance-futures","SOLUSDT",1747809924568,[[171.33,1230.47],[171.32,741.73],[171.31,553.81],[171.3,1018.55],[171.29,594.64]],[[171.34,24.05],[171.35,302.79],[171.36,159.62],[171.37,321.78],[171.38,409.34]]]
["binance-futures","SOLUSDT",1747809962426,[[171.08,214.21],[171.07,308.82],[171.06,722.32],[171.05,1062.68],[171.04,886.25]],[[171.09,407.17],[171.1,1242.51],[171.11,923.9],[171.12,396.84],[171.13,719.42]]]
["binance-futures","SOLUSDT",1747810000550,[[171.26,211.38],[171.25,860.81],[171.24,967.21],[171.23,1244.15],[171.22,1174.74]],[[171.27,72.19],[171.28,231.97],[171.29,333.14],[171.3,959.69],[171.31,121.53]]]
["binance-futures","SOLUSDT",1747810067950,[[170.88,383.57],[170.87,210.85],[170.86,723.8],[170.85,584.63],[170.84,895.75]],[[170.89,390.25],[170.9,362.24],[170.91,464.84],[170.92,430.47],[170.93,346.8]]]
["binance-futures","SOLUSDT",1747810095386,[[170.91,814.65],[170.9,388.94],[170.89,508.08],[170.88,603.08],[170.87,840.85]],[[170.92,70.87],[170.93,206.18],[170.94,231.5],[170.95,586.09],[170.96,806.75]]]
["binance-futures","SOLUSDT",1747810144558,[[170.94,365.63],[170.93,170.21],[170.92,504.64],[170.91,609.65],[170.9,1208.51]],[[170.95,524.72],[170.96,340.7],[170.97,581.53],[170.98,373.11],[170.99,1162.05]]]
["binance-futures","SOLUSDT",1747810184746,[[170.9,240.13],[170.89,676.07],[170.88,731.24],[170.87,498.68],[170.86,677.11]],[[170.91,355.88],[170.92,463.21],[170.93,581.45],[170.94,516.7],[170.95,485.9]]]
["binance-futures","SOLUSDT",1747810220956,[[170.98,53.17],[170.97,100.98],[170.96,219.63],[170.95,988.07],[170.94,1076.19]],[[170.99,563.72],[171.0,853.66],[171.01,845.69],[171.02,887.28],[171.03,526.09]]]
["binance-futures","SOLUSDT",1747810291490,[[171.08,171.44],[171.07,184.11],[171.06,413.94],[171.05,620.08],[171.04,908.61]],[[171.09,792.94],[171.1,998.84],[171.11,575.92],[171.12,594.78],[171.13,825.52]]]
["binance-futures","SOLUSDT",1747810322228,[[171.04,855.16],[171.03,580.25],[171.02,597.81],[171.01,942.38],[171.0,428.81]],[[171.05,26.9],[171.06,78.85],[171.07,155.5],[171.08,621.69],[171.09,818.99]]]
["binance-futures","SOLUSDT",1747810370983,[[171.03,660.82],[171.02,566.11],[171.01,943.62],[171.0,668.76],[170.99,744.9]],[[171.04,120.7],[171.05,158.82],[171.06,102.86],[171.07,290.99],[171.08,551.53]]]
["binance-futures","SOLUSDT",1747810438838,[[171.16,232.69],[171.15,831.53],[171.14,577.66],[171.13,1501.33],[171.12,905.11]],[[171.17,346.47],[171.18,334.08],[171.19,517.13],[171.2,638.37],[171.21,629.9]]]
["binance-futures","SOLUSDT",1747810457386,[[171.18,193.47],[171.17,175.67],[171.16,599.77],[171.15,1325.12],[171.14,991.89]],[[171.19,776.7],[171.2,618.18],[171.21,421.05],[171.22,566.5],[171.23,463.27]]]
["binance-futures","SOLUSDT",1747810514626,[[171.08,199.35],[171.07,264.21],[171.06,743.77],[171.05,400.12],[171.04,292.08]],[[171.09,919.38],[171.1,649.61],[171.11,845.44],[171.12,1347.44],[171.13,1152.28]]]
["binance-futures","SOLUSDT",1747810539853,[[171.04,63.67],[171.03,253.73],[171.02,327.92],[171.01,803.14],[171.0,1743.53]],[[171.05,609.26],[171.06,446.22],[171.07,874.3],[171.08,1043.56],[171.09,1194.34]]]
["binance-futures","SOLUSDT",1747810588814,[[170.92,832.97],[170.91,443.5],[170.9,558.32],[170.89,321.36],[170.88,478.32]],[[170.93,157.96],[170.94,267.76],[170.95,548.76],[170.96,1299.88],[170.97,1183.01]]]
["binance-futures","SOLUSDT",1747810658333,[[170.92,53.38],[170.91,100.22],[170.9,256.19],[170.89,388.15],[170.88,726.02]],[[170.93,519.17],[170.94,539.94],[170.95,1098.49],[170.96,584.6],[170.97,661.85]]]
["binance-futures","SOLUSDT",1747810679609,[[171.02,975.18],[171.01,470.25],[171.0,511.55],[170.99,461.72],[170.98,445.27]],[[171.03,94.51],[171.04,647.31],[171.05,333.83],[171.06,456.73],[171.07,729.26]]]
["binance-futures","SOLUSDT",1747810735893,[[171.06,54.57],[171.05,244.39],[171.04,412.55],[171.03,343.51],[171.02,819.99]],[[171.07,467.89],[171.08,364.97],[171.09,357.63],[171.1,291.01],[171.11,433.57]]]
["binance-futures","SOLUSDT",1747810761743,[[171.08,126.62],[171.07,219.36],[171.06,612.52],[171.05,340.3],[171.04,491.33]],[[171.09,405.38],[171.1,273.08],[171.11,684.31],[171.12,641.96],[171.13,688.9]]]
["binance-futures","SOLUSDT",1747810814528,[[171.02,227.96],[171.01,308.45],[171.0,332.24],[170.99,607.66],[170.98,856.72]],[[171.03,710.57],[171.04,655.17],[171.05,940.73],[171.06,666.68],[171.07,434.65]]]
["binance-futures","SOLUSDT",1747810837059,[[171.03,584.14],[171.02,242.49],[171.01,485.67],[171.0,541.63],[170.99,629.95]],[[171.04,409.24],[171.05,553.29],[171.06,426.15],[171.07,783.82],[171.08,851.26]]]
["binance-futures","SOLUSDT",1747810886355,[[171.15,841.41],[171.14,415.04],[171.13,477.57],[171.12,294.14],[171.11,433.47]],[[171.16,236.9],[171.17,236.2],[171.18,382.61],[171.19,870.33],[171.2,1438.6]]]
["binance-futures","SOLUSDT",1747810942050,[[171.04,445.56],[171.03,327.34],[171.02,708.5],[171.01,942.59],[171.0,986.38]],[[171.05,145.06],[171.06,314.12],[171.07,313.74],[171.08,661.78],[171.09,817.92]]]
["binance-futures","SOLUSDT",1747810975628,[[170.9,460.74],[170.89,370.2],[170.88,865.89],[170.87,950.57],[170.86,700.75]],[[170.91,215.25],[170.92,198.44],[170.93,516.77],[170.94,804.43],[170.95,666.24]]]
["binance-futures","SOLUSDT",1747811028083,[[170.89,88.38],[170.88,317.6],[170.87,160.86],[170.86,666.7]],[[170.9,124.08],[170.91,1047.11],[170.92,854.37],[170.93,1034.78],[170.94,995.1]]]
["binance-futures","SOLUSDT",1747811048738,[[170.58,575.45],[170.57,293.73],[170.56,262.24],[170.55,251.01],[170.54,672.88]],[[170.59,1408.14],[170.6,169.58],[170.61,283.02],[170.62,1052.06],[170.63,1016.36]]]
["binance-futures","SOLUSDT",1747811115250,[[170.53,184.81],[170.52,312.11],[170.51,278.84],[170.5,421.15],[170.49,431.2]],[[170.54,269.14],[170.55,805.53],[170.56,523.15],[170.57,997.49],[170.58,1387.9]]]
["binance-futures","SOLUSDT",1747811156312,[[170.55,19.49],[170.54,195.94],[170.53,386.22],[170.52,557.92],[170.51,380.69]],[[170.56,497.29],[170.57,719.59],[170.58,802.35],[170.59,799.65],[170.6,795.82]]]
["binance-futures","SOLUSDT",1747811188463,[[170.57,934.07],[170.56,245.18],[170.55,323.71],[170.54,447.64],[170.53,903.05]],[[170.58,242.28],[170.59,346.52],[170.6,416.01],[170.61,658.46],[170.62,699.9]]]
["binance-futures","SOLUSDT",1747811238863,[[170.75,280.29],[170.74,487.78],[170.73,412.81],[170.72,582.95],[170.71,973.6]],[[170.76,577.2],[170.77,428.74],[170.78,409.62],[170.79,594.79],[170.8,1023.94]]]
["binance-futures","SOLUSDT",1747811287038,[[170.67,381.4],[170.66,248.5],[170.65,621.32],[170.64,573.22],[170.63,327.42]],[[170.68,431.96],[170.69,420.7],[170.7,361.77],[170.71,543.14],[170.72,1296.65]]]
["binance-futures","SOLUSDT",1747811330277,[[170.56,132.01],[170.55,125.14],[170.54,438.43],[170.53,655.88],[170.52,579.58]],[[170.57,686.33],[170.58,464.97],[170.59,614.21],[170.6,736.23],[170.61,1422.48]]]
["binance-futures","SOLUSDT",1747811381336,[[170.68,352.99],[170.67,222.94],[170.66,611.63],[170.65,414.04],[170.64,486.55]],[[170.69,399.92],[170.7,589.95],[170.71,909.08],[170.72,1239.03],[170.73,1064.6]]]
["binance-futures","SOLUSDT",1747811419071,[[170.69,156.5],[170.68,73.87],[170.67,445.44],[170.66,513.92],[170.65,587.96]],[[170.7,432.22],[170.71,477.52],[170.72,960.18],[170.73,842.02],[170.74,945.15]]]
["binance-futures","SOLUSDT",1747811476856,[[170.4,255.38],[170.39,334.16],[170.38,474.35],[170.37,285.13],[170.36,422.83]],[[170.41,510.4],[170.42,625.16],[170.43,969.39],[170.44,1224.27],[170.45,1263.14]]]
["binance-futures","SOLUSDT",1747811508917,[[170.41,376.92],[170.4,553.08],[170.39,226.51],[170.38,419.34],[170.37,401.14]],[[170.42,247.2],[170.43,639.63],[170.44,394.7],[170.45,1116.41],[170.46,1427.66]]]
["binance-futures","SOLUSDT",1747811549723,[[170.01,625.7],[170.0,98.63],[169.99,75.21],[169.98,197.45],[169.97,511.29]],[[170.02,377.69],[170.03,187.73],[170.04,211.62],[170.05,369.98],[170.06,603.46]]]
["binance-futures","SOLUSDT",1747811597692,[[170.14,246.36],[170.13,153.21],[170.12,153.99],[170.11,391.06],[170.1,210.31]],[[170.15,494.58],[170.16,626.79],[170.17,780.91],[170.18,705.25],[170.19,1085.0]]]
["binance-futures","SOLUSDT",1747811634996,[[170.08,463.81],[170.07,303.7],[170.06,286.71],[170.05,512.72],[170.04,502.89]],[[170.09,207.92],[170.1,585.79],[170.11,1041.17],[170.12,1150.28],[170.13,1479.41]]]
["binance-futures","SOLUSDT",1747811685489,[[169.98,670.68],[169.97,444.69],[169.96,513.44],[169.95,591.47],[169.94,283.13]],[[169.99,15.44],[170.0,176.83],[170.01,539.31],[170.02,630.08],[170.03,1503.04]]]
["binance-futures","SOLUSDT",1747811692696,[[169.98,228.8],[169.97,294.26],[169.96,440.01],[169.95,481.99],[169.94,343.18]],[[169.99,258.54],[170.0,416.48],[170.01,629.98],[170.02,465.24],[170.03,603.37]]]
["binance-futures","SOLUSDT",1747811758466,[[169.76,605.98],[169.75,373.31],[169.74,817.87],[169.73,765.63],[169.72,377.41]],[[169.77,167.76],[169.78,273.85],[169.79,413.87],[169.8,888.91],[169.81,989.61]]]
["binance-futures","SOLUSDT",1747811803274,[[169.55,140.29],[169.54,9.94],[169.53,407.7],[169.52,465.07]],[[169.56,656.72],[169.57,396.11],[169.58,746.62],[169.59,970.29],[169.6,897.88]]]
["binance-futures","SOLUSDT",1747811842395,[[169.57,255.23],[169.56,416.2],[169.55,364.62],[169.54,813.83],[169.53,380.65]],[[169.58,401.98],[169.59,1701.74],[169.6,7943.33],[169.61,289.91],[169.62,769.21]]]
["binance-futures","SOLUSDT",1747811850323,[[169.64,1078.19],[169.63,382.75],[169.62,669.89],[169.61,1330.17],[169.6,1141.81]],[[169.65,40.53],[169.66,1.99],[169.67,246.46],[169.68,499.94],[169.69,984.09]]]
["binance-futures","SOLUSDT",1747811897355,[[169.28,138.8],[169.27,109.18],[169.26,226.48],[169.25,886.04],[169.24,436.78]],[[169.29,423.29],[169.3,321.91],[169.31,508.41],[169.32,579.25],[169.33,799.07]]]
["binance-futures","SOLUSDT",1747811965872,[[169.47,162.24],[169.46,459.52],[169.45,284.63],[169.44,569.22],[169.43,527.03]],[[169.48,482.81],[169.49,367.88],[169.5,926.24],[169.51,705.7],[169.52,1322.76]]]
["binance-futures","SOLUSDT",1747811985021,[[169.48,166.17],[169.47,104.53],[169.46,311.54],[169.45,423.18],[169.44,454.86]],[[169.49,978.74],[169.5,2195.61],[169.51,269.05],[169.52,859.17],[169.53,945.77]]]
["binance-futures","SOLUSDT",1747812034255,[[169.35,106.49],[169.34,159.87],[169.33,323.12],[169.32,313.33],[169.31,251.77]],[[169.36,761.41],[169.37,748.27],[169.38,783.57],[169.39,862.75],[169.4,1003.2]]]
["binance-futures","SOLUSDT",1747812094022,[[169.41,1267.04],[169.4,577.74],[169.39,752.24],[169.38,540.45],[169.37,406.14]],[[169.42,102.69],[169.43,113.61],[169.44,458.91],[169.45,786.4],[169.46,1053.16]]]
["binance-futures","SOLUSDT",1747812107288,[[169.37,722.2],[169.36,314.26],[169.35,292.45],[169.34,323.0],[169.33,270.84]],[[169.38,110.63],[169.39,115.28],[169.4,654.75],[169.41,692.22],[169.42,619.12]]]
["binance-futures","SOLUSDT",1747812170280,[[168.86,766.75],[168.85,375.88],[168.84,563.96],[168.83,541.87],[168.82,305.79]],[[168.87,51.05],[168.88,484.27],[168.89,429.01],[168.9,474.62],[168.91,362.16]]]
["binance-futures","SOLUSDT",1747812216993,[[168.82,20.35],[168.81,153.32],[168.8,190.65],[168.79,108.24],[168.78,366.3]],[[168.83,854.24],[168.84,425.96],[168.85,450.92],[168.86,574.4],[168.87,702.92]]]
["binance-futures","SOLUSDT",1747812240384,[[168.72,346.98],[168.71,385.07],[168.7,895.19],[168.69,819.87],[168.68,607.71]],[[168.73,165.42],[168.74,306.38],[168.75,680.64],[168.76,994.8],[168.77,1171.0]]]
["binance-futures","SOLUSDT",1747812299390,[[168.47,133.18],[168.46,101.92],[168.45,404.72],[168.44,589.68],[168.43,382.87]],[[168.48,439.1],[168.49,342.84],[168.5,405.96],[168.51,369.33],[168.52,742.85]]]
["binance-futures","SOLUSDT",1747812326411,[[168.52,330.19],[168.51,640.41],[168.5,153.97],[168.49,438.14],[168.48,226.17]],[[168.53,73.73],[168.54,474.55],[168.55,286.77],[168.56,392.72],[168.57,669.15]]]
["binance-futures","SOLUSDT",1747812374177,[[168.89,859.47],[168.88,322.62],[168.87,314.29],[168.86,288.37],[168.85,619.45]],[[168.9,67.17],[168.91,69.79],[168.92,538.76],[168.93,304.15],[168.94,674.34]]]
["binance-futures","SOLUSDT",1747812382136,[[168.81,56.36],[168.8,1185.96],[168.79,1649.41],[168.78,1156.25],[168.77,472.24]],[[168.84,122.88],[168.85,241.69],[168.86,567.22],[168.87,529.52],[168.88,818.99]]]
["binance-futures","SOLUSDT",1747812446098,[[168.93,369.18],[168.92,208.54],[168.91,524.9],[168.9,260.98],[168.89,542.05]],[[168.94,540.61],[168.95,476.78],[168.96,434.73],[168.97,817.37],[168.98,1157.42]]]
["binance-futures","SOLUSDT",1747812469650,[[168.96,551.1],[168.95,381.54],[168.94,467.69],[168.93,428.0],[168.92,565.01]],[[168.97,351.62],[168.98,290.75],[168.99,631.45],[169.0,889.03],[169.01,723.07]]]
["binance-futures","SOLUSDT",1747812508626,[[168.87,332.77],[168.86,382.82],[168.85,259.65],[168.84,540.65],[168.83,304.9]],[[168.88,121.38],[168.89,136.23],[168.9,507.52],[168.91,586.87],[168.92,1480.68]]]
["binance-futures","SOLUSDT",1747812583411,[[168.85,174.69],[168.84,190.47],[168.83,385.12],[168.82,242.66],[168.81,969.57]],[[168.86,827.57],[168.87,427.72],[168.88,633.78],[168.89,826.59],[168.9,813.71]]]
["binance-futures","SOLUSDT",1747812593276,[[168.87,595.7],[168.86,303.63],[168.85,371.41],[168.84,436.51],[168.83,374.08]],[[168.88,14.02],[168.89,41.94],[168.9,386.8],[168.91,664.89],[168.92,1236.35]]]
["binance-futures","SOLUSDT",1747812653975,[[168.46,217.5],[168.45,462.61],[168.44,604.4],[168.43,431.12],[168.42,444.1]],[[168.47,166.45],[168.48,215.88],[168.49,556.58],[168.5,764.73],[168.51,1043.52]]]
["binance-futures","SOLUSDT",1747812677246,[[168.57,251.24],[168.56,155.49],[168.55,557.1],[168.54,552.83],[168.53,604.68]],[[168.58,433.75],[168.59,543.52],[168.6,676.08],[168.61,423.88],[168.62,1131.62]]]
["binance-futures","SOLUSDT",1747812716685,[[168.6,556.38],[168.59,277.1],[168.58,338.79],[168.57,363.29],[168.56,366.12]],[[168.61,32.36],[168.62,437.48],[168.63,340.16],[168.64,210.87],[168.65,529.8]]]
["binance-futures","SOLUSDT",1747812787446,[[168.53,892.23],[168.52,533.0],[168.51,853.47],[168.5,949.27],[168.49,558.98]],[[168.54,122.48],[168.55,344.51],[168.56,845.1],[168.57,708.18],[168.58,733.3]]]
["binance-futures","SOLUSDT",1747812810805,[[168.57,326.88],[168.56,344.21],[168.55,446.48],[168.54,842.52],[168.53,452.22]],[[168.58,209.42],[168.59,780.61],[168.6,537.55],[168.61,305.12],[168.62,610.59]]]
["binance-futures","SOLUSDT",1747812840622,[[168.76,696.65],[168.75,666.22],[168.74,428.23],[168.73,616.9],[168.72,556.07]],[[168.77,148.84],[168.78,101.63],[168.79,204.07],[168.8,473.67],[168.81,923.9]]]
["binance-futures","SOLUSDT",1747812882359,[[169.02,304.0],[169.01,455.86],[169.0,399.86],[168.99,505.17],[168.98,446.15]],[[169.03,473.46],[169.04,178.6],[169.05,519.72],[169.06,992.07],[169.07,692.22]]]
["binance-futures","SOLUSDT",1747812948255,[[169.08,361.24],[169.07,428.66],[169.06,858.95],[169.05,966.1],[169.04,571.37]],[[169.09,409.31],[169.1,339.98],[169.11,396.05],[169.12,741.61],[169.13,618.31]]]
["binance-futures","SOLUSDT",1747812968583,[[169.01,796.28],[169.0,793.77],[168.99,441.81],[168.98,586.4],[168.97,531.2]],[[169.02,238.39],[169.03,229.12],[169.04,825.15],[169.05,943.64],[169.06,1404.25]]]
["binance-futures","SOLUSDT",1747813020988,[[168.92,376.83],[168.91,290.91],[168.9,664.86],[168.89,297.43],[168.88,331.47]],[[168.93,780.24],[168.94,358.91],[168.95,654.46],[168.96,510.13],[168.97,721.26]]]
["binance-futures","SOLUSDT",1747813051838,[[168.86,328.53],[168.85,325.79],[168.84,331.85],[168.83,395.11],[168.82,908.22]],[[168.87,705.88],[168.88,498.47],[168.89,560.38],[168.9,323.52],[168.91,372.5]]]
["binance-futures","SOLUSDT",1747813091994,[[168.64,290.5],[168.63,185.17],[168.62,430.12],[168.61,444.77],[168.6,526.69]],[[168.65,229.34],[168.66,354.01],[168.67,775.85],[168.68,452.79],[168.69,656.23]]]
["binance-futures","SOLUSDT",1747813156358,[[168.44,528.35],[168.43,533.84],[168.42,622.5],[168.41,391.05],[168.4,449.77]],[[168.45,161.83],[168.46,434.38],[168.47,536.6],[168.48,1070.24],[168.49,618.84]]]
["binance-futures","SOLUSDT",1747813177609,[[168.39,139.58],[168.38,204.85],[168.37,303.73],[168.36,428.43],[168.35,527.28]],[[168.4,796.9],[168.41,494.72],[168.42,491.09],[168.43,358.66],[168.44,603.3]]]
["binance-futures","SOLUSDT",1747813227028,[[168.55,373.24],[168.54,245.1],[168.53,617.86],[168.52,567.18],[168.51,461.86]],[[168.56,602.72],[168.57,461.89],[168.58,847.95],[168.59,1387.99],[168.6,799.65]]]
["binance-futures","SOLUSDT",1747813250646,[[168.5,290.58],[168.49,334.68],[168.48,476.43],[168.47,460.98],[168.46,280.83]],[[168.51,219.22],[168.52,251.41],[168.53,263.62],[168.54,981.44],[168.55,1012.8]]]
["binance-futures","SOLUSDT",1747813302725,[[168.41,505.17],[168.4,239.98],[168.39,436.96],[168.38,899.47],[168.37,735.66]],[[168.42,196.39],[168.43,338.9],[168.44,803.08],[168.45,734.03],[168.46,1087.22]]]
["binance-futures","SOLUSDT",1747813362727,[[168.65,385.98],[168.64,795.84],[168.63,686.51],[168.62,316.0],[168.61,625.98]],[[168.66,28.11],[168.67,232.51],[168.68,264.93],[168.69,591.11],[168.7,889.97]]]
["binance-futures","SOLUSDT",1747813384391,[[168.46,625.42],[168.45,629.47],[168.44,846.9],[168.43,560.49],[168.42,623.56]],[[168.47,69.34],[168.48,184.33],[168.49,327.43],[168.5,594.01],[168.51,923.09]]]
["binance-futures","SOLUSDT",1747813433864,[[168.52,284.71],[168.51,469.19],[168.5,408.8],[168.49,254.33],[168.48,756.93]],[[168.53,306.39],[168.54,338.36],[168.55,696.3],[168.56,463.12],[168.57,474.56]]]
["binance-futures","SOLUSDT",1747813457095,[[168.55,180.61],[168.54,171.95],[168.53,333.53],[168.52,426.65],[168.51,328.68]],[[168.56,956.46],[168.57,276.98],[168.58,669.57],[168.59,465.71],[168.6,509.73]]]
["binance-futures","SOLUSDT",1747813511275,[[168.33,223.99],[168.32,363.58],[168.31,682.22],[168.3,680.09],[168.29,372.6]],[[168.34,357.16],[168.35,530.64],[168.36,615.6],[168.37,623.29],[168.38,729.57]]]
["binance-futures","SOLUSDT",1747813570003,[[168.4,159.31],[168.39,258.44],[168.38,448.17],[168.37,180.62],[168.36,255.47]],[[168.41,131.72],[168.42,546.09],[168.43,574.59],[168.44,706.23],[168.45,1165.89]]]
["binance-futures","SOLUSDT",1747813593643,[[168.34,94.12],[168.33,363.53],[168.32,680.77],[168.31,650.37],[168.3,288.85]],[[168.35,1906.72],[168.36,536.06],[168.37,457.9],[168.38,993.47],[168.39,1258.87]]]
["binance-futures","SOLUSDT",1747813638049,[[168.67,452.93],[168.66,514.53],[168.65,421.57],[168.64,433.99],[168.63,599.91]],[[168.68,377.36],[168.69,127.24],[168.7,499.81],[168.71,901.08],[168.72,593.69]]]
["binance-futures","SOLUSDT",1747813667820,[[168.74,237.29],[168.73,322.5],[168.72,541.41],[168.71,415.08],[168.7,804.06]],[[168.75,387.87],[168.76,724.77],[168.77,537.1],[168.78,784.44],[168.79,428.58]]]
["binance-futures","SOLUSDT",1747813724233,[[168.87,715.44],[168.86,331.94],[168.85,445.43],[168.84,529.84],[168.83,596.41]],[[168.88,69.82],[168.89,230.96],[168.9,1301.1],[168.91,451.96],[168.92,844.03]]]
["binance-futures","SOLUSDT",1747813788192,[[168.84,306.65],[168.83,679.62],[168.82,559.85],[168.81,829.11],[168.8,976.02]],[[168.85,518.85],[168.86,756.42],[168.87,330.52],[168.88,399.73],[168.89,927.24]]]
["binance-futures","SOLUSDT",1747813813400,[[168.82,857.75],[168.81,524.17],[168.8,358.21],[168.79,442.45],[168.78,551.99]],[[168.83,187.93],[168.84,135.15],[168.85,632.29],[168.86,322.37],[168.87,884.95]]]
["binance-futures","SOLUSDT",1747813861898,[[168.77,568.43],[168.76,693.15],[168.75,561.46],[168.74,690.44],[168.73,1027.42]],[[168.78,370.82],[168.79,265.59],[168.8,715.24],[168.81,675.25],[168.82,434.94]]]
["binance-futures","SOLUSDT",1747813890349,[[168.87,16.23],[168.86,193.58],[168.85,341.38],[168.84,579.49],[168.83,616.9]],[[168.88,966.03],[168.89,331.59],[168.9,807.11],[168.91,603.02],[168.92,461.6]]]
["binance-futures","SOLUSDT",1747813962529,[[168.84,603.92],[168.83,420.39],[168.82,369.59],[168.81,627.44],[168.8,923.07]],[[168.85,419.73],[168.86,462.65],[168.87,510.08],[168.88,385.88],[168.89,452.1]]]
["binance-futures","SOLUSDT",1747814002079,[[168.92,418.12],[168.91,444.61],[168.9,640.27],[168.89,644.76],[168.88,804.65]],[[168.93,245.11],[168.94,307.6],[168.95,543.75],[168.96,447.23],[168.97,688.23]]]
["binance-futures","SOLUSDT",1747814041283,[[168.99,167.22],[168.98,260.92],[168.97,246.5],[168.96,381.94],[168.95,745.25]],[[169.0,878.32],[169.01,436.03],[169.02,634.17],[169.03,719.32],[169.04,732.07]]]
["binance-futures","SOLUSDT",1747814094050,[[168.79,495.7],[168.78,254.79],[168.77,300.36],[168.76,355.14],[168.75,899.58]],[[168.8,690.18],[168.81,823.74],[168.82,528.61],[168.83,352.93],[168.84,440.5]]]
["binance-futures","SOLUSDT",1747814135859,[[168.78,45.98],[168.77,156.49],[168.76,401.79],[168.75,910.97],[168.74,726.09]],[[168.79,840.12],[168.8,402.13],[168.81,184.67],[168.82,383.24],[168.83,515.13]]]
["binance-futures","SOLUSDT",1747814187410,[[168.76,351.83],[168.75,420.24],[168.74,431.42],[168.73,1012.18],[168.72,615.47]],[[168.77,451.95],[168.78,513.27],[168.79,238.54],[168.8,262.71],[168.81,449.43]]]
["binance-futures","SOLUSDT",1747814226405,[[168.67,1290.72],[168.66,910.21],[168.65,494.91],[168.64,569.58],[168.63,448.85]],[[168.68,6.12],[168.69,140.11],[168.7,288.37],[168.71,1180.15],[168.72,1483.57]]]
["binance-futures","SOLUSDT",1747814263476,[[168.69,265.63],[168.68,470.4],[168.67,659.43],[168.66,806.43],[168.65,729.32]],[[168.7,480.65],[168.71,377.1],[168.72,593.61],[168.73,831.9],[168.74,270.35]]]
["binance-futures","SOLUSDT",1747814289802,[[168.73,568.88],[168.72,342.59],[168.71,558.14],[168.7,572.82],[168.69,753.75]],[[168.74,147.49],[168.75,357.63],[168.76,394.93],[168.77,618.33],[168.78,850.37]]]
["binance-futures","SOLUSDT",1747814363834,[[168.8,622.54],[168.79,394.69],[168.78,817.79],[168.77,426.46],[168.76,775.88]],[[168.81,167.31],[168.82,628.93],[168.83,2259.03],[168.84,434.19],[168.85,402.61]]]
["binance-futures","SOLUSDT",1747814415799,[[168.83,463.57],[168.82,508.51],[168.81,682.0],[168.8,520.78],[168.79,899.75]],[[168.84,74.57],[168.85,205.94],[168.86,153.76],[168.87,407.53],[168.88,988.38]]]
["binance-futures","SOLUSDT",1747814422890,[[168.81,429.94],[168.8,510.63],[168.79,629.32],[168.78,492.14],[168.77,296.53]],[[168.82,258.04],[168.83,518.15],[168.84,380.31],[168.85,787.46],[168.86,1442.27]]]
["binance-futures","SOLUSDT",1747814496719,[[168.86,155.51],[168.85,224.55],[168.84,352.01],[168.83,511.72],[168.82,732.12]],[[168.87,1035.19],[168.88,393.88],[168.89,825.27],[168.9,439.46],[168.91,734.5]]]
["binance-futures","SOLUSDT",1747814513976,[[168.91,546.49],[168.9,663.61],[168.89,749.11],[168.88,560.51],[168.87,1173.46]],[[168.92,22.7],[168.93,131.17],[168.94,474.1],[168.95,418.59],[168.96,1129.95]]]
["binance-futures","SOLUSDT",1747814585910,[[169.02,423.61],[169.01,366.35],[169.0,519.21],[168.99,405.15],[168.98,598.96]],[[169.03,152.87],[169.04,316.54],[169.05,518.19],[169.06,660.78],[169.07,1028.95]]]
["binance-futures","SOLUSDT",1747814634252,[[168.76,448.32],[168.75,292.96],[168.74,609.6],[168.73,833.16],[168.72,460.61]],[[168.77,217.88],[168.78,294.4],[168.79,511.17],[168.8,411.73],[168.81,428.52]]]
["binance-futures","SOLUSDT",1747814642077,[[168.79,389.91],[168.78,419.95],[168.77,605.23],[168.76,637.46],[168.75,530.02]],[[168.8,133.59],[168.81,230.51],[168.82,325.36],[168.83,696.35],[168.84,1805.03]]]
["binance-futures","SOLUSDT",1747814720496,[[169.07,625.29],[169.06,706.74],[169.05,493.23],[169.04,825.36],[169.03,1469.57]],[[169.08,325.75],[169.09,530.28],[169.1,581.65],[169.11,589.55],[169.12,1032.0]]]
["binance-futures","SOLUSDT",1747814735660,[[169.06,109.79],[169.05,277.18],[169.04,399.07],[169.03,626.72],[169.02,900.19]],[[169.07,890.26],[169.08,651.86],[169.09,729.94],[169.1,954.14],[169.11,1330.06]]]
["binance-futures","SOLUSDT",1747814786690,[[168.94,603.74],[168.93,580.88],[168.92,1097.96],[168.91,763.09],[168.9,773.03]],[[168.95,245.59],[168.96,654.33],[168.97,972.45],[168.98,998.92],[168.99,935.46]]]
["binance-futures","SOLUSDT",1747814852443,[[168.91,102.11],[168.9,329.74],[168.89,654.34],[168.88,795.09],[168.87,747.53]],[[168.92,1000.75],[168.93,746.5],[168.94,763.44],[168.95,525.69],[168.96,910.21]]]
["binance-futures","SOLUSDT",1747814880668,[[168.99,173.6],[168.98,273.71],[168.97,390.9],[168.96,412.25]],[[169.0,1347.57],[169.01,700.94],[169.02,645.29],[169.03,495.4],[169.04,856.77]]]
["binance-futures","SOLUSDT",1747814930235,[[169.1,167.87],[169.09,351.74],[169.08,1580.81],[169.07,8522.86],[169.06,936.53]],[[169.11,1174.18],[169.12,452.15],[169.13,235.92],[169.14,551.37],[169.15,1050.76]]]
["binance-futures","SOLUSDT",1747814984109,[[169.0,100.21],[168.99,147.49],[168.98,479.82],[168.97,726.87],[168.96,769.61]],[[169.01,956.04],[169.02,543.54],[169.03,616.27],[169.04,690.04],[169.05,479.65]]]
["binance-futures","SOLUSDT",1747815005110,[[169.07,361.05],[169.06,443.23],[169.05,770.84],[169.04,724.84],[169.03,989.14]],[[169.08,282.16],[169.09,311.28],[169.1,575.77],[169.11,590.75],[169.12,577.57]]]
["binance-futures","SOLUSDT",1747815072366,[[169.28,534.64],[169.27,740.45],[169.26,761.91],[169.25,1031.27],[169.24,1026.04]],[[169.29,37.33],[169.3,114.99],[169.31,249.26],[169.32,246.28],[169.33,480.99]]]
["binance-futures","SOLUSDT",1747815096443,[[169.38,333.37],[169.37,570.85],[169.36,544.04],[169.35,920.52],[169.34,1152.11]],[[169.39,478.09],[169.4,644.29],[169.41,373.48],[169.42,329.57],[169.43,423.92]]]
["binance-futures","SOLUSDT",1747815146903,[[169.28,280.87],[169.27,402.13],[169.26,1002.07],[169.25,656.26],[169.24,516.41]],[[169.29,400.85],[169.3,184.03],[169.31,156.33],[169.32,275.69],[169.33,595.21]]]
["binance-futures","SOLUSDT",1747815203689,[[169.32,729.59],[169.31,326.72],[169.3,576.57],[169.29,648.73],[169.28,518.67]],[[169.33,453.81],[169.34,502.95],[169.35,469.07],[169.36,320.8],[169.37,607.66]]]
["binance-futures","SOLUSDT",1747815239171,[[169.23,741.46],[169.22,532.35],[169.21,556.41],[169.2,598.18],[169.19,664.75]],[[169.24,186.32],[169.25,320.06],[169.26,520.34],[169.27,308.52],[169.28,884.71]]]
["binance-futures","SOLUSDT",1747815290895,[[169.31,369.16],[169.3,558.55],[169.29,774.41],[169.28,1364.39],[169.27,1120.23]],[[169.32,176.84],[169.33,339.06],[169.34,334.94],[169.35,619.54],[169.36,251.19]]]
["binance-futures","SOLUSDT",1747815292538,[[169.31,394.15],[169.3,515.1],[169.29,834.98],[169.28,1421.38],[169.27,1192.66]],[[169.32,284.91],[169.33,145.13],[169.34,379.8],[169.35,612.56],[169.36,248.87]]]
["binance-futures","SOLUSDT",1747815366629,[[169.02,91.06],[169.01,162.02],[169.0,517.16],[168.99,718.83],[168.98,660.6]],[[169.03,1385.92],[169.04,662.38],[169.05,520.06],[169.06,1242.36],[169.07,691.52]]]
["binance-futures","SOLUSDT",1747815381201,[[169.02,537.88],[169.01,307.81],[169.0,789.07],[168.99,662.16],[168.98,626.43]],[[169.03,373.95],[169.04,184.88],[169.05,514.39],[169.06,975.99],[169.07,201.05]]]
["binance-futures","SOLUSDT",1747815456913,[[168.69,583.24],[168.68,377.39],[168.67,813.95],[168.66,941.67],[168.65,780.84]],[[168.7,42.44],[168.71,600.11],[168.72,341.22],[168.73,599.43],[168.74,985.64]]]
["binance-futures","SOLUSDT",1747815463969,[[168.64,78.74],[168.63,137.71],[168.62,386.4],[168.61,709.47],[168.6,1027.26]],[[168.65,700.56],[168.66,245.59],[168.67,701.73],[168.68,428.73],[168.69,738.31]]]
["binance-futures","SOLUSDT",1747815509463,[[168.49,387.92],[168.48,223.33],[168.47,222.46],[168.46,534.06],[168.45,940.1]],[[168.5,806.21],[168.51,659.51],[168.52,542.92],[168.53,620.57],[168.54,942.38]]]
["binance-futures","SOLUSDT",1747815578593,[[168.65,287.68],[168.64,262.12],[168.63,671.61],[168.62,1014.43]],[[168.66,701.38],[168.67,353.31],[168.68,744.97],[168.69,417.02],[168.7,866.71]]]
["binance-futures","SOLUSDT",1747815603129,[[168.66,474.84],[168.65,334.01],[168.64,710.91],[168.63,942.07],[168.62,1100.99]],[[168.67,306.93],[168.68,429.83],[168.69,567.07],[168.7,1177.03],[168.71,698.62]]]
["binance-futures","SOLUSDT",1747815638107,[[168.57,359.62],[168.56,360.14],[168.55,476.28],[168.54,752.31],[168.53,872.86]],[[168.58,189.02],[168.59,234.55],[168.6,587.29],[168.61,877.25],[168.62,1547.44]]]
["binance-futures","SOLUSDT",1747815676277,[[168.58,600.77],[168.57,498.44],[168.56,665.74],[168.55,791.74],[168.54,1178.38]],[[168.59,103.87],[168.6,85.53],[168.61,419.87],[168.62,785.86],[168.63,884.18]]]
["binance-futures","SOLUSDT",1747815742359,[[168.66,278.82],[168.65,275.99],[168.64,706.46],[168.63,1092.01],[168.62,1046.37]],[[168.67,654.03],[168.68,685.58],[168.69,385.05],[168.7,556.43],[168.71,548.48]]]
["binance-futures","SOLUSDT",1747815766823,[[168.67,159.52],[168.66,534.67],[168.65,524.16],[168.64,499.57],[168.63,505.1]],[[168.68,150.21],[168.69,375.67],[168.7,567.73],[168.71,892.95],[168.72,492.36]]]
["binance-futures","SOLUSDT",1747815817490,[[168.59,225.54],[168.58,796.69],[168.57,720.85],[168.56,490.13],[168.55,701.87]],[[168.6,62.88],[168.61,283.24],[168.62,469.69],[168.63,1369.84],[168.64,509.57]]]
["binance-futures","SOLUSDT",1747815854608,[[168.46,566.84],[168.45,359.94],[168.44,740.38],[168.43,848.93],[168.42,953.43]],[[168.47,146.76],[168.48,217.29],[168.49,735.56],[168.5,533.57],[168.51,687.37]]]
["binance-futures","SOLUSDT",1747815891828,[[168.43,308.38],[168.42,344.41],[168.41,281.73],[168.4,498.09],[168.39,890.63]],[[168.44,291.57],[168.45,528.49],[168.46,440.18],[168.47,352.03],[168.48,518.24]]]
["binance-futures","SOLUSDT",1747815959055,[[168.52,433.01],[168.51,495.3],[168.5,647.91],[168.49,508.39],[168.48,936.38]],[[168.53,46.27],[168.54,195.58],[168.55,280.62],[168.56,318.93],[168.57,793.71]]]
["binance-futures","SOLUSDT",1747815984108,[[168.79,273.3],[168.78,291.32],[168.77,459.98],[168.76,1029.5],[168.75,1762.94]],[[168.8,730.94],[168.81,418.33],[168.82,514.29],[168.83,1047.62],[168.84,319.66]]]
["binance-futures","SOLUSDT",1747816033573,[[168.57,63.89],[168.56,317.91],[168.55,455.58],[168.54,703.39],[168.53,977.86]],[[168.58,1196.95],[168.59,667.45],[168.6,423.28],[168.61,578.79],[168.62,587.77]]]
["binance-futures","SOLUSDT",1747816102898,[[168.53,994.54],[168.52,571.86],[168.51,402.31],[168.5,472.62],[168.49,499.35]],[[168.54,162.63],[168.55,398.01],[168.56,522.33],[168.57,325.18],[168.58,1459.98]]]
["binance-futures","SOLUSDT",1747816117687,[[168.61,150.3],[168.6,159.72],[168.59,577.06],[168.58,1053.08],[168.57,549.74]],[[168.62,1109.91],[168.63,725.66],[168.64,780.76],[168.65,580.92],[168.66,439.83]]]
["binance-futures","SOLUSDT",1747816177830,[[168.66,454.79],[168.65,444.79],[168.64,688.25],[168.63,871.12],[168.62,868.41]],[[168.67,324.81],[168.68,369.3],[168.69,552.86],[168.7,302.38],[168.71,735.68]]]
["binance-futures","SOLUSDT",1747816205605,[[168.6,347.84],[168.59,551.7],[168.58,983.3],[168.57,775.01],[168.56,856.16]],[[168.61,117.03],[168.62,272.41],[168.63,472.93],[168.64,585.21],[168.65,1699.4]]]
["binance-futures","SOLUSDT",1747816253762,[[168.54,143.98],[168.53,342.55],[168.52,393.84],[168.51,792.49],[168.5,1287.39]],[[168.55,654.95],[168.56,748.47],[168.57,633.9],[168.58,547.06],[168.59,710.58]]]
["binance-futures","SOLUSDT",1747816320017,[[168.61,501.01],[168.6,525.33],[168.59,788.02],[168.58,1055.09],[168.57,984.21]],[[168.62,19.02],[168.63,222.72],[168.64,546.76],[168.65,338.11],[168.66,677.36]]]
["binance-futures","SOLUSDT",1747816336197,[[168.7,55.62],[168.69,303.2],[168.68,408.94],[168.67,673.62]],[[168.71,57.93],[168.72,752.05],[168.73,594.12],[168.74,484.6],[168.75,707.94]]]
["binance-futures","SOLUSDT",1747816392587,[[168.63,178.54],[168.62,233.98],[168.61,366.45],[168.6,610.39],[168.59,591.02]],[[168.64,609.79],[168.65,561.29],[168.66,510.05],[168.67,578.76],[168.68,786.17]]]
["binance-futures","SOLUSDT",1747816417000,[[168.58,344.58],[168.57,349.16],[168.56,542.1],[168.55,594.27],[168.54,937.7]],[[168.59,321.1],[168.6,252.61],[168.61,471.99],[168.62,503.67],[168.63,566.37]]]
["binance-futures","SOLUSDT",1747816465361,[[168.64,551.34],[168.63,456.23],[168.62,215.18],[168.61,277.09],[168.6,785.04]],[[168.65,656.5],[168.66,407.21],[168.67,554.91],[168.68,915.33],[168.69,940.55]]]
["binance-futures","SOLUSDT",1747816489240,[[168.47,735.97],[168.46,563.4],[168.45,432.6],[168.44,488.81],[168.43,393.04]],[[168.48,5.14],[168.49,342.54],[168.5,381.97],[168.51,526.27],[168.52,917.32]]]
["binance-futures","SOLUSDT",1747816554214,[[168.47,202.17],[168.46,765.83],[168.45,468.71],[168.44,929.73]],[[168.48,773.04],[168.49,652.97],[168.5,482.65],[168.51,322.95],[168.52,495.86]]]
["binance-futures","SOLUSDT",1747816590972,[[168.51,139.33],[168.5,327.64],[168.49,215.68],[168.48,610.56],[168.47,886.76]],[[168.52,196.67],[168.53,219.89],[168.54,471.54],[168.55,1504.68],[168.56,1006.34]]]
["binance-futures","SOLUSDT",1747816625901,[[168.42,626.91],[168.41,510.78],[168.4,310.37],[168.39,613.94],[168.38,779.64]],[[168.43,240.7],[168.44,396.4],[168.45,456.81],[168.46,492.63],[168.47,723.07]]]
["binance-futures","SOLUSDT",1747816674897,[[168.5,570.87],[168.49,387.45],[168.48,525.84],[168.47,688.88],[168.46,1340.4]],[[168.51,22.87],[168.52,142.02],[168.53,297.87],[168.54,600.48],[168.55,1069.3]]]
["binance-futures","SOLUSDT",1747816699041,[[168.66,112.21],[168.65,865.35],[168.64,822.66],[168.63,904.73],[168.62,989.34]],[[168.67,40.98],[168.68,298.91],[168.69,282.48],[168.7,519.86],[168.71,585.04]]]
["binance-futures","SOLUSDT",1747816767449,[[168.44,204.46],[168.43,294.29],[168.42,657.36],[168.41,550.02],[168.4,950.59]],[[168.45,319.0],[168.46,652.67],[168.47,439.68],[168.48,805.09],[168.49,823.07]]]
["binance-futures","SOLUSDT",1747816807420,[[168.68,150.03],[168.67,171.67],[168.66,259.76],[168.65,485.81],[168.64,196.2]],[[168.69,729.54],[168.7,319.45],[168.71,602.14],[168.72,524.08],[168.73,658.81]]]
["binance-futures","SOLUSDT",1747816842553,[[168.65,720.44],[168.64,489.85],[168.63,382.55],[168.62,451.27],[168.61,486.6]],[[168.66,68.54],[168.67,241.22],[168.68,556.93],[168.69,807.1],[168.7,1086.93]]]
["binance-futures","SOLUSDT",1747816912280,[[168.6,152.52],[168.59,365.62],[168.58,969.67],[168.57,700.47],[168.56,997.16]],[[168.61,720.36],[168.62,288.99],[168.63,358.79],[168.64,435.37],[168.65,495.26]]]
["binance-futures","SOLUSDT",1747816942338,[[168.5,161.07],[168.49,306.04],[168.48,171.75],[168.47,429.72],[168.46,921.55]],[[168.51,346.27],[168.52,329.68],[168.53,666.63],[168.54,873.49],[168.55,1192.34]]]
["binance-futures","SOLUSDT",1747816988439,[[168.38,156.89],[168.37,189.15],[168.36,473.16],[168.35,788.59],[168.34,965.37]],[[168.39,747.26],[168.4,525.62],[168.41,257.68],[168.42,385.22],[168.43,431.75]]]
["binance-futures","SOLUSDT",1747817031164,[[168.43,548.15],[168.42,264.56],[168.41,289.22],[168.4,535.62],[168.39,428.21]],[[168.44,236.84],[168.45,301.14],[168.46,668.53],[168.47,990.63],[168.48,814.9]]]
["binance-futures","SOLUSDT",1747817064278,[[168.57,524.33],[168.56,557.76],[168.55,715.49],[168.54,722.88],[168.53,954.0]],[[168.58,351.43],[168.59,264.29],[168.6,814.19],[168.61,970.77],[168.62,326.97]]]
["binance-futures","SOLUSDT",1747817133536,[[168.52,111.05],[168.51,161.89],[168.5,229.06],[168.49,515.99],[168.48,615.91]],[[168.53,907.94],[168.54,278.91],[168.55,535.97],[168.56,615.3],[168.57,1654.85]]]
["binance-futures","SOLUSDT",1747817164238,[[168.48,793.62],[168.47,418.12],[168.46,446.21],[168.45,571.3],[168.44,712.31]],[[168.49,172.86],[168.5,484.11],[168.51,536.78],[168.52,696.94],[168.53,1065.72]]]
["binance-futures","SOLUSDT",1747817210858,[[168.58,593.28],[168.57,448.33],[168.56,672.98],[168.55,635.19],[168.54,559.05]],[[168.59,123.09],[168.6,260.95],[168.61,510.93],[168.62,661.01],[168.63,920.07]]]
["binance-futures","SOLUSDT",1747817235634,[[168.56,284.18],[168.55,585.72],[168.54,432.47],[168.53,403.6],[168.52,1031.12]],[[168.57,494.36],[168.58,545.39],[168.59,366.46],[168.6,440.78],[168.61,622.86]]]
["binance-futures","SOLUSDT",1747817298416,[[168.3,473.43],[168.29,327.97],[168.28,418.06],[168.27,641.23],[168.26,768.62]],[[168.31,125.85],[168.32,95.21],[168.33,404.31],[168.34,686.67],[168.35,597.0]]]
["binance-futures","SOLUSDT",1747817354431,[[168.43,637.38],[168.42,512.44],[168.41,599.8],[168.4,558.17],[168.39,714.1]],[[168.44,14.9],[168.45,159.42],[168.46,350.27],[168.47,1097.4],[168.48,1118.32]]]
["binance-futures","SOLUSDT",1747817386509,[[168.48,157.49],[168.47,288.67],[168.46,274.11],[168.45,331.04],[168.44,415.9]],[[168.49,386.34],[168.5,467.77],[168.51,703.03],[168.52,827.99],[168.53,995.46]]]
["binance-futures","SOLUSDT",1747817430539,[[168.45,121.37],[168.44,261.0],[168.43,406.03],[168.42,520.76],[168.41,720.42]],[[168.46,624.71],[168.47,322.72],[168.48,302.96],[168.49,630.78],[168.5,810.44]]]
["binance-futures","SOLUSDT",1747817455730,[[168.52,362.08],[168.51,195.67],[168.5,473.33],[168.49,461.51],[168.48,551.74]],[[168.53,431.77],[168.54,282.36],[168.55,717.95],[168.56,768.64],[168.57,894.33]]]
["binance-futures","SOLUSDT",1747817519630,[[168.4,327.86],[168.39,229.71],[168.38,971.11],[168.37,615.14],[168.36,1047.13]],[[168.41,703.55],[168.42,867.69],[168.43,839.14],[168.44,202.2],[168.45,383.62]]]
["binance-futures","SOLUSDT",1747817529918,[[168.38,506.64],[168.37,356.35],[168.36,593.18],[168.35,703.45],[168.34,628.7]],[[168.39,203.18],[168.4,247.47],[168.41,779.91],[168.42,497.6],[168.43,647.95]]]
["binance-futures","SOLUSDT",1747817600272,[[168.31,314.38],[168.3,365.21],[168.29,433.88],[168.28,608.7],[168.27,613.11]],[[168.32,615.51],[168.33,417.02],[168.34,429.25],[168.35,701.81],[168.36,781.88]]]
["binance-futures","SOLUSDT",1747817654973,[[168.28,677.13],[168.27,786.59],[168.26,621.86],[168.25,351.44],[168.24,467.23]],[[168.29,21.33],[168.3,177.66],[168.31,739.34],[168.32,800.57],[168.33,1009.91]]]
["binance-futures","SOLUSDT",1747817677769,[[168.42,593.49],[168.41,337.31],[168.4,364.76],[168.39,572.23],[168.38,819.36]],[[168.43,410.48],[168.44,383.01],[168.45,471.46],[168.46,602.47],[168.47,821.89]]]
["binance-futures","SOLUSDT",1747817728887,[[168.43,0.23],[168.42,190.17],[168.41,376.16],[168.4,545.8]],[[168.44,1413.3],[168.45,650.15],[168.46,574.23],[168.47,586.36],[168.48,819.7]]]
["binance-futures","SOLUSDT",1747817789214,[[168.3,441.03],[168.29,384.38],[168.28,394.58],[168.27,418.83],[168.26,674.03]],[[168.31,151.2],[168.32,201.11],[168.33,409.14],[168.34,821.63],[168.35,772.69]]]
["binance-futures","SOLUSDT",1747817824209,[[168.22,516.59],[168.21,377.88],[168.2,946.64],[168.19,227.42],[168.18,523.66]],[[168.23,397.14],[168.24,608.32],[168.25,943.48],[168.26,1075.6],[168.27,1005.42]]]
["binance-futures","SOLUSDT",1747817882226,[[168.26,348.5],[168.25,255.77],[168.24,329.1],[168.23,333.11],[168.22,492.57]],[[168.27,501.38],[168.28,714.04],[168.29,576.72],[168.3,938.55],[168.31,1108.03]]]
["binance-futures","SOLUSDT",1747817903285,[[168.26,495.09],[168.25,804.29],[168.24,399.48],[168.23,529.1],[168.22,643.76]],[[168.27,292.77],[168.28,310.32],[168.29,748.71],[168.3,726.85],[168.31,745.64]]]
["binance-futures","SOLUSDT",1747817954948,[[168.13,489.75],[168.12,412.85],[168.11,464.43],[168.1,1239.8],[168.09,370.07]],[[168.14,434.61],[168.15,485.62],[168.16,781.88],[168.17,1069.48],[168.18,1265.57]]]
["binance-futures","SOLUSDT",1747818015454,[[168.16,385.63],[168.15,305.46],[168.14,218.06],[168.13,270.2],[168.12,301.72]],[[168.17,797.34],[168.18,695.8],[168.19,639.66],[168.2,852.02],[168.21,976.63]]]
["binance-futures","SOLUSDT",1747818047559,[[168.19,235.11],[168.18,257.91],[168.17,724.48],[168.16,319.03],[168.15,366.64]],[[168.2,1020.02],[168.21,604.52],[168.22,504.12],[168.23,755.28],[168.24,1220.39]]]
["binance-futures","SOLUSDT",1747818099689,[[168.07,344.26],[168.06,195.03],[168.05,302.19],[168.04,585.31],[168.03,437.87]],[[168.08,562.3],[168.09,665.25],[168.1,744.07],[168.11,786.95],[168.12,1630.31]]]
["binance-futures","SOLUSDT",1747818150404,[[167.98,623.33],[167.97,585.94],[167.96,545.95],[167.95,455.41],[167.94,763.39]],[[167.99,481.11],[168.0,493.59],[168.01,851.01],[168.02,1915.12],[168.03,1700.6]]]
["binance-futures","SOLUSDT",1747818192194,[[167.78,348.31],[167.77,363.34],[167.76,345.78],[167.75,432.79],[167.74,526.95]],[[167.79,349.77],[167.8,586.78],[167.81,620.64],[167.82,361.29],[167.83,993.44]]]
["binance-futures","SOLUSDT",1747818194280,[[167.77,273.38],[167.76,336.87],[167.75,625.57],[167.74,455.88],[167.73,639.36]],[[167.78,456.6],[167.79,391.26],[167.8,682.34],[167.81,751.92],[167.82,837.77]]]
["binance-futures","SOLUSDT",1747818264363,[[168.14,264.87],[168.13,504.08],[168.12,476.05],[168.11,636.58],[168.1,880.92]],[[168.15,791.73],[168.16,348.03],[168.17,416.12],[168.18,461.34],[168.19,912.45]]]
["binance-futures","SOLUSDT",1747818313423,[[168.39,202.76],[168.38,171.21],[168.37,387.36],[168.36,489.71],[168.35,511.33]],[[168.4,1045.27],[168.41,688.39],[168.42,427.03],[168.43,660.81],[168.44,1067.08]]]
["binance-futures","SOLUSDT",1747818321228,[[168.37,146.86],[168.36,157.2],[168.35,382.76],[168.34,548.12],[168.33,1015.58]],[[168.38,842.55],[168.39,704.8],[168.4,701.16],[168.41,1140.94],[168.42,739.21]]]
["binance-futures","SOLUSDT",1747818403157,[[167.81,302.86],[167.8,187.25],[167.79,282.14],[167.78,269.1],[167.77,445.76]],[[167.82,692.88],[167.83,781.85],[167.84,726.82],[167.85,293.31],[167.86,668.59]]]
["binance-futures","SOLUSDT",1747818410127,[[167.86,397.26],[167.85,363.59],[167.84,327.04],[167.83,362.91],[167.82,289.62]],[[167.87,373.97],[167.88,583.25],[167.89,830.21],[167.9,1070.48],[167.91,1237.86]]]
["binance-futures","SOLUSDT",1747818447998,[[167.62,731.18],[167.61,578.54],[167.6,459.42],[167.59,424.53],[167.58,360.03]],[[167.63,43.53],[167.64,92.62],[167.65,464.7],[167.66,984.69],[167.67,889.38]]]
["binance-futures","SOLUSDT",1747818524637,[[167.76,775.85],[167.75,413.93],[167.74,487.76],[167.73,540.95],[167.72,449.63]],[[167.77,40.0],[167.78,317.44],[167.79,520.86],[167.8,965.66],[167.81,1060.37]]]
["binance-futures","SOLUSDT",1747818548467,[[167.91,273.94],[167.9,400.45],[167.89,543.57],[167.88,772.75],[167.87,1163.64]],[[167.92,323.39],[167.93,503.42],[167.94,503.84],[167.95,859.91],[167.96,1185.03]]]
["binance-futures","SOLUSDT",1747818577581,[[168.04,398.31],[168.03,447.79],[168.02,648.76],[168.01,757.93],[168.0,383.19]],[[168.05,401.42],[168.06,431.4],[168.07,1033.55],[168.08,904.12],[168.09,593.9]]]
["binance-futures","SOLUSDT",1747818623638,[[168.13,578.88],[168.12,272.41],[168.11,223.35],[168.1,567.06],[168.09,443.73]],[[168.14,291.84],[168.15,290.25],[168.16,684.2],[168.17,871.81],[168.18,1356.57]]]
["binance-futures","SOLUSDT",1747818666643,[[168.07,727.81],[168.06,179.79],[168.05,416.56],[168.04,551.96],[168.03,703.18]],[[168.08,346.84],[168.09,127.04],[168.1,507.58],[168.11,964.64],[168.12,759.68]]]
["binance-futures","SOLUSDT",1747818718283,[[167.93,840.5],[167.92,721.6],[167.91,612.35],[167.9,718.37],[167.89,938.1]],[[167.94,70.69],[167.95,296.41],[167.96,567.42],[167.97,864.86],[167.98,1337.36]]]
["binance-futures","SOLUSDT",1747818771058,[[168.0,226.94],[167.99,410.21],[167.98,558.45],[167.97,455.02],[167.96,693.77]],[[168.01,611.46],[168.02,720.98],[168.03,736.42],[168.04,626.98],[168.05,957.3]]]
["binance-futures","SOLUSDT",1747818803365,[[167.98,172.26],[167.97,165.0],[167.96,505.25],[167.95,300.13],[167.94,300.43]],[[167.99,596.07],[168.0,702.65],[168.01,622.23],[168.02,880.15],[168.03,878.15]]]
["binance-futures","SOLUSDT",1747818848721,[[167.89,23.54],[167.88,222.67],[167.87,285.72],[167.86,552.73],[167.85,585.79]],[[167.9,818.06],[167.91,708.37],[167.92,648.3],[167.93,346.23],[167.94,507.93]]]
["binance-futures","SOLUSDT",1747818919535,[[167.93,839.57],[167.92,715.46],[167.91,620.38],[167.9,258.56],[167.89,403.1]],[[167.94,154.66],[167.95,418.13],[167.96,795.64],[167.97,618.02],[167.98,1133.31]]]
["binance-futures","SOLUSDT",1747818939517,[[167.89,159.21],[167.88,130.22],[167.87,425.48],[167.86,343.88],[167.85,401.61]],[[167.9,960.35],[167.91,721.16],[167.92,658.43],[167.93,669.39],[167.94,1047.68]]]
["binance-futures","SOLUSDT",1747818995911,[[167.98,24.21],[167.97,388.73],[167.96,653.79],[167.95,424.91],[167.94,586.22]],[[167.99,806.92],[168.0,665.0],[168.01,491.47],[168.02,722.48],[168.03,837.47]]]
["binance-futures","SOLUSDT",1747819029917,[[168.02,187.16],[168.01,253.42],[168.0,484.31],[167.99,530.82],[167.98,377.67]],[[168.03,942.79],[168.04,645.3],[168.05,743.65],[168.06,1132.29],[168.07,916.51]]]
["binance-futures","SOLUSDT",1747819093564,[[167.91,222.68],[167.9,410.81],[167.89,682.37],[167.88,364.13],[167.87,684.85]],[[167.92,867.56],[167.93,542.67],[167.94,423.5],[167.95,654.32],[167.96,482.5]]]
["binance-futures","SOLUSDT",1747819143339,[[167.77,830.63],[167.76,864.87],[167.75,617.07],[167.74,451.02],[167.73,705.51]],[[167.78,154.41],[167.79,444.07],[167.8,1142.8],[167.81,1032.64],[167.82,1079.16]]]
["binance-futures","SOLUSDT",1747819163996,[[167.67,238.83],[167.66,105.5],[167.65,239.71],[167.64,1043.64],[167.63,505.51]],[[167.68,73.84],[167.69,467.32],[167.7,960.97],[167.71,1613.39],[167.72,2358.43]]]
["binance-futures","SOLUSDT",1747819216981,[[167.71,521.01],[167.7,251.95],[167.69,631.7],[167.68,650.73],[167.67,632.0]],[[167.72,155.2],[167.73,451.78],[167.74,644.03],[167.75,767.85],[167.76,1036.28]]]
["binance-futures","SOLUSDT",1747819241644,[[167.85,577.23],[167.84,398.39],[167.83,620.06],[167.82,662.3],[167.81,951.98]],[[167.86,215.66],[167.87,249.98],[167.88,515.46],[167.89,605.31],[167.9,563.59]]]
["binance-futures","SOLUSDT",1747819296660,[[167.79,462.86],[167.78,481.42],[167.77,654.22],[167.76,623.19],[167.75,788.21]],[[167.8,172.85],[167.81,375.77],[167.82,270.57],[167.83,717.39],[167.84,563.35]]]
["binance-futures","SOLUSDT",1747819364072,[[167.98,272.85],[167.97,166.67],[167.96,330.34],[167.95,395.97],[167.94,592.09]],[[167.99,986.61],[168.0,370.49],[168.01,674.12],[168.02,1009.32],[168.03,1109.28]]]
["binance-futures","SOLUSDT",1747819389143,[[167.9,80.31],[167.89,385.79],[167.88,323.97],[167.87,380.84],[167.86,1173.62]],[[167.91,1142.14],[167.92,564.28],[167.93,655.01],[167.94,765.66],[167.95,1179.66]]]
["binance-futures","SOLUSDT",1747819433576,[[167.99,303.89],[167.98,428.03],[167.97,395.64],[167.96,335.15],[167.95,620.77]],[[168.0,331.61],[168.01,318.48],[168.02,504.97],[168.03,770.62],[168.04,940.69]]]
["binance-futures","SOLUSDT",1747819466094,[[168.03,77.3],[168.02,326.96],[168.01,309.73],[168.0,681.04],[167.99,464.91]],[[168.04,725.04],[168.05,371.33],[168.06,721.66],[168.07,911.81],[168.08,1114.09]]]
["binance-futures","SOLUSDT",1747819521412,[[168.02,858.37],[168.01,403.37],[168.0,567.42],[167.99,444.05],[167.98,731.85]],[[168.03,208.42],[168.04,259.88],[168.05,694.54],[168.06,600.53],[168.07,600.88]]]
["binance-futures","SOLUSDT",1747819588806,[[167.98,237.91],[167.97,306.17],[167.96,371.97],[167.95,670.17],[167.94,1020.93]],[[167.99,895.2],[168.0,867.52],[168.01,554.67],[168.02,420.96],[168.03,705.01]]]
["binance-futures","SOLUSDT",1747819615532,[[167.99,974.67],[167.98,523.68],[167.97,429.74],[167.96,438.21],[167.95,426.42]],[[168.0,43.89],[168.01,346.52],[168.02,705.32],[168.03,824.07],[168.04,1345.4]]]
["binance-futures","SOLUSDT",1747819662491,[[167.9,1134.14],[167.89,574.77],[167.88,467.8],[167.87,539.14],[167.86,594.24]],[[167.91,11.98],[167.92,490.61],[167.93,1123.89],[167.94,769.11],[167.95,1011.87]]]
["binance-futures","SOLUSDT",1747819695351,[[167.78,190.31],[167.77,158.41],[167.76,383.36],[167.75,326.18],[167.74,493.72]],[[167.79,956.48],[167.8,930.14],[167.81,831.86],[167.82,857.12],[167.83,907.15]]]
["binance-futures","SOLUSDT",1747819765192,[[167.93,1065.89],[167.92,682.87],[167.91,578.09],[167.9,620.34],[167.89,1089.11]],[[167.94,15.93],[167.95,188.76],[167.96,718.66],[167.97,784.52],[167.98,996.29]]]
["binance-futures","SOLUSDT",1747819801620,[[167.8,166.25],[167.79,187.04],[167.78,301.89],[167.77,800.98]],[[167.81,312.72],[167.82,1401.07],[167.83,728.12],[167.84,923.81],[167.85,878.8]]]
["binance-futures","SOLUSDT",1747819842854,[[167.65,496.68],[167.64,336.98],[167.63,512.34],[167.62,583.44],[167.61,823.04]],[[167.66,312.98],[167.67,808.7],[167.68,800.09],[167.69,1258.2],[167.7,926.81]]]
["binance-futures","SOLUSDT",1747819888075,[[167.89,925.41],[167.88,743.8],[167.87,899.62],[167.86,667.47],[167.85,1266.9]],[[167.9,223.24],[167.91,329.88],[167.92,746.2],[167.93,1150.17],[167.94,804.3]]]
["binance-futures","SOLUSDT",1747819918219,[[167.89,632.57],[167.88,364.2],[167.87,649.77],[167.86,810.14],[167.85,1284.75]],[[167.9,345.65],[167.91,462.27],[167.92,844.18],[167.93,872.54],[167.94,1519.8]]]
["binance-futures","SOLUSDT",1747819985905,[[167.86,237.35],[167.85,476.38],[167.84,573.77],[167.83,576.94],[167.82,724.08]],[[167.87,559.01],[167.88,717.96],[167.89,286.27],[167.9,345.29],[167.91,775.42]]]
["binance-futures","SOLUSDT",1747820020144,[[167.88,734.96],[167.87,576.25],[167.86,1141.55],[167.85,1444.55],[167.84,510.9]],[[167.89,97.25],[167.9,212.67],[167.91,378.29],[167.92,783.36],[167.93,404.09]]]
["binance-futures","SOLUSDT",1747820061177,[[167.84,200.46],[167.83,458.17],[167.82,681.91],[167.81,675.46],[167.8,885.35]],[[167.85,426.27],[167.86,932.0],[167.87,377.48],[167.88,304.42],[167.89,601.56]]]
["binance-futures","SOLUSDT",1747820087491,[[167.9,271.53],[167.89,370.25],[167.88,800.95],[167.87,975.3],[167.86,1370.29]],[[167.91,1432.26],[167.92,875.94],[167.93,313.46],[167.94,624.63],[167.95,917.72]]]
["binance-futures","SOLUSDT",1747820158163,[[167.97,256.35],[167.96,343.27],[167.95,593.68],[167.94,1579.58]],[[167.98,1123.45],[167.99,595.73],[168.0,471.18],[168.01,442.73],[168.02,1370.57]]]
["binance-futures","SOLUSDT",1747820209717,[[168.0,119.51],[167.99,417.4],[167.98,711.56],[167.97,685.5],[167.96,793.28]],[[168.01,996.81],[168.02,465.77],[168.03,408.03],[168.04,631.63],[168.05,580.43]]]
["binance-futures","SOLUSDT",1747820235463,[[167.93,552.73],[167.92,622.25],[167.91,825.01],[167.9,1295.18],[167.89,1158.35]],[[167.94,331.58],[167.95,470.52],[167.96,801.36],[167.97,1122.35],[167.98,1344.41]]]
["binance-futures","SOLUSDT",1747820295545,[[168.0,396.03],[167.99,390.49],[167.98,786.31],[167.97,921.72],[167.96,1074.08]],[[168.01,678.48],[168.02,854.13],[168.03,460.08],[168.04,550.41],[168.05,780.73]]]
["binance-futures","SOLUSDT",1747820315530,[[168.04,9.71],[168.03,411.53],[168.02,499.65],[168.01,1098.39],[168.0,1614.33]],[[168.05,1468.5],[168.06,631.06],[168.07,310.21],[168.08,502.63],[168.09,728.79]]]
["binance-futures","SOLUSDT",1747820388409,[[168.09,705.76],[168.08,462.77],[168.07,443.01],[168.06,566.22],[168.05,582.07]],[[168.1,367.58],[168.11,554.15],[168.12,814.07],[168.13,738.94],[168.14,942.94]]]
["binance-futures","SOLUSDT",1747820438877,[[168.01,165.17],[168.0,172.18],[167.99,246.31],[167.98,588.08],[167.97,602.49]],[[168.02,1287.13],[168.03,608.91],[168.04,1217.09],[168.05,1078.14],[168.06,1103.24]]]
["binance-futures","SOLUSDT",1747820463829,[[167.83,344.93],[167.82,389.25],[167.81,494.97],[167.8,451.27],[167.79,411.95]],[[167.84,697.09],[167.85,608.94],[167.86,1049.1],[167.87,1056.21],[167.88,1089.67]]]
["binance-futures","SOLUSDT",1747820520434,[[167.66,280.42],[167.65,442.69],[167.64,461.69],[167.63,492.12],[167.62,521.84]],[[167.67,461.46],[167.68,943.01],[167.69,690.27],[167.7,888.06],[167.71,1177.02]]]
["binance-futures","SOLUSDT",1747820537434,[[167.62,751.39],[167.61,521.29],[167.6,786.96],[167.59,513.49],[167.58,329.32]],[[167.63,67.45],[167.64,177.08],[167.65,814.06],[167.66,939.68],[167.67,1304.39]]]
["binance-futures","SOLUSDT",1747820603315,[[167.6,498.91],[167.59,448.0],[167.58,792.07],[167.57,949.25],[167.56,1158.15]],[[167.61,120.35],[167.62,333.05],[167.63,645.48],[167.64,793.56],[167.65,1104.8]]]
["binance-futures","SOLUSDT",1747820649034,[[167.43,651.07],[167.42,537.18],[167.41,481.96],[167.4,1255.87],[167.39,1038.7]],[[167.44,249.02],[167.45,238.93],[167.46,611.23],[167.47,952.13],[167.48,1178.83]]]
["binance-futures","SOLUSDT",1747820678036,[[167.37,369.51],[167.36,481.82],[167.35,382.97],[167.34,482.49],[167.33,447.29]],[[167.38,370.17],[167.39,409.04],[167.4,878.03],[167.41,595.4],[167.42,1173.57]]]
["binance-futures","SOLUSDT",1747820735848,[[167.47,876.73],[167.46,505.45],[167.45,653.25],[167.44,1128.21],[167.43,1226.69]],[[167.48,19.63],[167.49,178.95],[167.5,524.53],[167.51,534.69],[167.52,1494.72]]]
["binance-futures","SOLUSDT",1747820750974,[[167.43,72.27],[167.42,142.33],[167.41,333.6],[167.4,497.54],[167.39,399.98]],[[167.44,876.1],[167.45,733.98],[167.46,569.55],[167.47,891.41],[167.48,1444.0]]]
["binance-futures","SOLUSDT",1747820816796,[[167.53,593.89],[167.52,829.69],[167.51,1019.14],[167.5,418.48],[167.49,989.5]],[[167.54,142.85],[167.55,294.43],[167.56,338.4],[167.57,565.14],[167.58,567.12]]]
["binance-futures","SOLUSDT",1747820863263,[[167.39,41.46],[167.38,158.36],[167.37,482.49],[167.36,491.21],[167.35,366.49]],[[167.4,1104.31],[167.41,642.21],[167.42,748.53],[167.43,870.88],[167.44,871.53]]]
["binance-futures","SOLUSDT",1747820889838,[[167.39,352.53],[167.38,253.5],[167.37,443.71],[167.36,697.4],[167.35,851.91]],[[167.4,367.55],[167.41,544.0],[167.42,611.02],[167.43,403.31],[167.44,611.22]]]
["binance-futures","SOLUSDT",1747820941614,[[167.51,212.37],[167.5,483.66],[167.49,487.18],[167.48,663.94],[167.47,713.84]],[[167.52,1335.43],[167.53,695.73],[167.54,722.11],[167.55,706.29],[167.56,814.61]]]
["binance-futures","SOLUSDT",1747820996054,[[167.41,305.56],[167.4,900.34],[167.39,744.04],[167.38,791.81],[167.37,566.06]],[[167.42,631.21],[167.43,779.02],[167.44,411.84],[167.45,584.97],[167.46,1219.46]]]
["binance-futures","SOLUSDT",1747821034337,[[167.4,359.17],[167.39,467.3],[167.38,968.95],[167.37,1286.55],[167.36,898.63]],[[167.41,624.77],[167.42,1066.73],[167.43,598.34],[167.44,657.63],[167.45,993.58]]]
["binance-futures","SOLUSDT",1747821084895,[[167.66,1005.43],[167.65,326.15],[167.64,295.38],[167.63,1007.77],[167.62,988.44]],[[167.67,549.22],[167.68,393.36],[167.69,323.15],[167.7,364.06],[167.71,875.11]]]
["binance-futures","SOLUSDT",1747821128810,[[167.62,472.06],[167.61,330.35],[167.6,864.14],[167.59,992.15],[167.58,850.86]],[[167.63,363.49],[167.64,321.27],[167.65,966.65],[167.66,921.34],[167.67,1115.77]]]
["binance-futures","SOLUSDT",1747821135171,[[167.66,476.99],[167.65,353.1],[167.64,808.7],[167.63,1014.14],[167.62,1402.47]],[[167.67,558.9],[167.68,619.47],[167.69,718.17],[167.7,635.37],[167.71,822.01]]]
["binance-futures","SOLUSDT",1747821175723,[[167.67,261.68],[167.66,391.47],[167.65,418.37],[167.64,361.13],[167.63,685.51]],[[167.68,667.27],[167.69,636.85],[167.7,600.95],[167.71,924.84],[167.72,1041.82]]]
["binance-futures","SOLUSDT",1747821257909,[[167.7,294.9],[167.69,273.31],[167.68,302.21],[167.67,834.08],[167.66,661.86]],[[167.71,572.23],[167.72,560.36],[167.73,834.74],[167.74,1168.51],[167.75,1111.53]]]
["binance-futures","SOLUSDT",1747821265535,[[167.72,278.5],[167.71,414.18],[167.7,541.05],[167.69,367.41],[167.68,788.38]],[[167.73,670.75],[167.74,869.03],[167.75,823.84],[167.76,672.07],[167.77,1383.86]]]
["binance-futures","SOLUSDT",1747821312252,[[167.64,76.56],[167.63,385.47],[167.62,410.78],[167.61,754.76],[167.6,668.92]],[[167.65,1373.93],[167.66,931.6],[167.67,701.84],[167.68,1406.8],[167.69,707.04]]]
["binance-futures","SOLUSDT",1747821362397,[[167.66,303.74],[167.65,375.81],[167.64,594.43],[167.63,761.48],[167.62,942.22]],[[167.67,446.27],[167.68,670.55],[167.69,613.56],[167.7,1018.76],[167.71,1229.5]]]
["binance-futures","SOLUSDT",1747821415898,[[167.66,463.53],[167.65,273.46],[167.64,528.42],[167.63,773.92],[167.62,756.63]],[[167.67,395.47],[167.68,451.62],[167.69,744.13],[167.7,641.75],[167.71,722.49]]]
["binance-futures","SOLUSDT",1747821451445,[[167.77,707.66],[167.76,461.5],[167.75,501.4],[167.74,888.42],[167.73,1032.13]],[[167.78,549.48],[167.79,282.69],[167.8,757.78],[167.81,918.87],[167.82,1341.73]]]
["binance-futures","SOLUSDT",1747821512532,[[167.67,295.8],[167.66,234.28],[167.65,326.63],[167.64,401.38],[167.63,1030.07]],[[167.68,593.26],[167.69,583.75],[167.7,816.25],[167.71,1025.58],[167.72,1256.89]]]
["binance-futures","SOLUSDT",1747821543410,[[167.74,727.38],[167.73,683.0],[167.72,526.87],[167.71,694.34],[167.7,805.55]],[[167.75,173.97],[167.76,233.57],[167.77,628.66],[167.78,1241.09],[167.79,544.46]]]
["binance-futures","SOLUSDT",1747821592790,[[167.67,196.68],[167.66,451.11],[167.65,605.71],[167.64,519.04],[167.63,1410.22]],[[167.68,1109.35],[167.69,738.76],[167.7,948.27],[167.71,603.52],[167.72,1010.03]]]
["binance-futures","SOLUSDT",1747821644591,[[167.67,513.69],[167.66,423.78],[167.65,431.47],[167.64,550.84],[167.63,1358.62]],[[167.68,368.91],[167.69,311.12],[167.7,436.97],[167.71,654.62],[167.72,773.67]]]
["binance-futures","SOLUSDT",1747821679986,[[167.5,706.97],[167.49,188.02],[167.48,348.76],[167.47,478.23],[167.46,619.5]],[[167.51,1033.03],[167.52,971.38],[167.53,801.94],[167.54,882.49],[167.55,898.69]]]
["binance-futures","SOLUSDT",1747821737547,[[167.52,431.34],[167.51,304.01],[167.5,604.99],[167.49,688.17],[167.48,1187.41]],[[167.53,630.86],[167.54,748.43],[167.55,325.39],[167.56,562.1],[167.57,621.64]]]
["binance-futures","SOLUSDT",1747821788899,[[167.59,333.29],[167.58,303.46],[167.57,446.73],[167.56,652.81],[167.55,735.57]],[[167.6,807.37],[167.61,843.14],[167.62,651.32],[167.63,772.78],[167.64,1252.63]]]
["binance-futures","SOLUSDT",1747821812558,[[167.7,667.97],[167.69,550.78],[167.68,671.22],[167.67,628.84],[167.66,862.09]],[[167.71,11.3],[167.72,370.28],[167.73,302.68],[167.74,965.89],[167.75,685.77]]]
["binance-futures","SOLUSDT",1747821863095,[[167.78,639.58],[167.77,395.99],[167.76,471.93],[167.75,479.93],[167.74,1099.19]],[[167.79,275.83],[167.8,276.65],[167.81,554.04],[167.82,1055.96],[167.83,811.78]]]
["binance-futures","SOLUSDT",1747821899287,[[167.83,263.86],[167.82,287.76],[167.81,441.53],[167.8,396.53],[167.79,454.38]],[[167.84,708.16],[167.85,843.68],[167.86,791.83],[167.87,691.82],[167.88,1005.72]]]
["binance-futures","SOLUSDT",1747821954304,[[167.64,381.25],[167.63,206.7],[167.62,366.84],[167.61,685.69],[167.6,499.74]],[[167.65,674.28],[167.66,599.16],[167.67,485.51],[167.68,884.3],[167.69,1157.39]]]
["binance-futures","SOLUSDT",1747822006320,[[167.56,634.45],[167.55,213.41],[167.54,348.86],[167.53,440.81],[167.52,540.62]],[[167.57,331.65],[167.58,306.59],[167.59,499.66],[167.6,512.41],[167.61,1238.98]]]
["binance-futures","SOLUSDT",1747822032914,[[167.46,161.32],[167.45,422.09],[167.44,309.45],[167.43,290.49],[167.42,978.63]],[[167.47,1024.82],[167.48,519.58],[167.49,800.16],[167.5,538.19],[167.51,992.16]]]
["binance-futures","SOLUSDT",1747822099720,[[167.67,3.97],[167.66,98.14],[167.65,221.41],[167.64,687.08],[167.63,1111.55]],[[167.68,844.63],[167.69,647.69],[167.7,793.24],[167.71,970.7],[167.72,976.72]]]
["binance-futures","SOLUSDT",1747822152356,[[167.89,1010.76],[167.88,1246.91],[167.87,733.27],[167.86,643.66],[167.85,1263.36]],[[167.9,40.14],[167.91,195.23],[167.92,255.16],[167.93,532.53],[167.94,1098.49]]]
["binance-futures","SOLUSDT",1747822166815,[[167.87,888.98],[167.86,917.15],[167.85,778.69],[167.84,994.01],[167.83,1058.6]],[[167.88,66.29],[167.89,278.8],[167.9,342.36],[167.91,510.62],[167.92,1219.75]]]
["binance-futures","SOLUSDT",1747822230212,[[168.03,290.95],[168.02,1438.54],[168.01,1381.76],[168.0,582.45],[167.99,906.13]],[[168.04,309.52],[168.05,159.39],[168.06,315.03],[168.07,568.08],[168.08,966.58]]]
["binance-futures","SOLUSDT",1747822254811,[[168.07,407.01],[168.06,283.15],[168.05,409.58],[168.04,662.88],[168.03,1256.38]],[[168.08,466.99],[168.09,331.6],[168.1,391.2],[168.11,295.81],[168.12,337.61]]]
["binance-futures","SOLUSDT",1747822304013,[[168.06,1258.93],[168.05,949.02],[168.04,1036.1],[168.03,1233.87],[168.02,1293.4]],[[168.07,98.42],[168.08,273.29],[168.09,317.96],[168.1,461.24],[168.11,333.09]]]
["binance-futures","SOLUSDT",1747822333522,[[168.11,1414.66],[168.1,825.62],[168.09,848.11],[168.08,1174.74],[168.07,1212.42]],[[168.12,51.14],[168.13,182.93],[168.14,503.71],[168.15,583.77],[168.16,350.42]]]
["binance-futures","SOLUSDT",1747822393573,[[168.13,588.77],[168.12,931.2],[168.11,1015.58],[168.1,1097.93],[168.09,1454.12]],[[168.14,167.08],[168.15,442.21],[168.16,634.65],[168.17,531.3],[168.18,352.3]]]
["binance-futures","SOLUSDT",1747822426765,[[168.17,452.15],[168.16,301.05],[168.15,491.8],[168.14,764.98],[168.13,681.64]],[[168.18,439.95],[168.19,499.15],[168.2,1072.26],[168.21,705.48],[168.22,660.37]]]
["binance-futures","SOLUSDT",1747822478646,[[168.14,431.37],[168.13,589.0],[168.12,468.86],[168.11,682.22],[168.1,919.86]],[[168.15,414.66],[168.16,266.87],[168.17,1032.64],[168.18,513.78],[168.19,955.08]]]
["binance-futures","SOLUSDT",1747822527728,[[168.03,895.76],[168.02,1158.78],[168.01,1066.56],[168.0,2473.28],[167.99,530.41]],[[168.04,434.43],[168.05,259.92],[168.06,649.72],[168.07,403.16],[168.08,457.75]]]
["binance-futures","SOLUSDT",1747822555600,[[168.03,249.4],[168.02,410.16],[168.01,723.04],[168.0,1387.7],[167.99,2005.16]],[[168.04,366.67],[168.05,536.57],[168.06,424.15],[168.07,284.85],[168.08,682.1]]]
["binance-futures","SOLUSDT",1747822625701,[[168.14,535.95],[168.13,772.27],[168.12,1082.76],[168.11,1175.34],[168.1,2192.39]],[[168.15,310.38],[168.16,361.43],[168.17,750.21],[168.18,782.07],[168.19,687.56]]]
["binance-futures","SOLUSDT",1747822663569,[[168.08,531.16],[168.07,205.33],[168.06,407.18],[168.05,570.27],[168.04,1245.5]],[[168.09,948.35],[168.1,728.54],[168.11,948.26],[168.12,451.06],[168.13,931.93]]]
["binance-futures","SOLUSDT",1747822701889,[[167.91,77.13],[167.9,257.17],[167.89,746.73],[167.88,686.1],[167.87,717.67]],[[167.92,946.6],[167.93,436.66],[167.94,622.65],[167.95,681.47],[167.96,692.47]]]
["binance-futures","SOLUSDT",1747822754426,[[168.1,226.0],[168.09,321.09],[168.08,608.16],[168.07,1215.89],[168.06,1089.95]],[[168.11,841.44],[168.12,300.4],[168.13,459.54],[168.14,457.4],[168.15,396.79]]]
["binance-futures","SOLUSDT",1747822781513,[[168.09,280.42],[168.08,586.5],[168.07,493.43],[168.06,915.93],[168.05,1321.94]],[[168.1,228.81],[168.11,426.76],[168.12,326.61],[168.13,742.81],[168.14,431.04]]]
["binance-futures","SOLUSDT",1747822851842,[[167.92,112.41],[167.91,512.59],[167.9,1022.02],[167.89,772.33],[167.88,969.13]],[[167.93,389.34],[167.94,669.18],[167.95,497.72],[167.96,425.49],[167.97,411.98]]]
["binance-futures","SOLUSDT",1747822890374,[[167.78,85.45],[167.77,241.43],[167.76,387.52],[167.75,624.12],[167.74,1438.9]],[[167.79,916.67],[167.8,685.55],[167.81,1715.54],[167.82,426.49],[167.83,406.88]]]
["binance-futures","SOLUSDT",1747822927421,[[167.74,786.9],[167.73,410.27],[167.72,1073.79],[167.71,1535.74],[167.7,1367.48]],[[167.75,718.09],[167.76,459.21],[167.77,799.35],[167.78,585.32],[167.79,267.43]]]
["binance-futures","SOLUSDT",1747822995482,[[167.68,720.53],[167.67,671.17],[167.66,869.75],[167.65,1380.66],[167.64,1088.47]],[[167.69,215.02],[167.7,628.56],[167.71,523.7],[167.72,817.29],[167.73,503.8]]]
["binance-futures","SOLUSDT",1747823024382,[[167.68,69.16],[167.67,247.07],[167.66,389.94],[167.65,1156.07],[167.64,1171.84]],[[167.69,781.02],[167.7,620.72],[167.71,370.94],[167.72,502.56],[167.73,512.06]]]
["binance-futures","SOLUSDT",1747823075124,[[167.66,395.19],[167.65,529.59],[167.64,742.86],[167.63,1505.64],[167.62,1449.23]],[[167.67,1855.33],[167.68,730.18],[167.69,276.22],[167.7,337.27],[167.71,343.07]]]
["binance-futures","SOLUSDT",1747823100842,[[167.71,992.84],[167.7,656.1],[167.69,541.67],[167.68,579.74],[167.67,1042.95]],[[167.72,30.31],[167.73,323.61],[167.74,321.53],[167.75,628.59],[167.76,532.76]]]
["binance-futures","SOLUSDT",1747823164944,[[167.72,415.21],[167.71,493.14],[167.7,916.02],[167.69,1023.79],[167.68,1218.83]],[[167.73,395.9],[167.74,645.66],[167.75,697.75],[167.76,576.49],[167.77,580.23]]]
["binance-futures","SOLUSDT",1747823225601,[[167.72,545.3],[167.71,506.36],[167.7,1225.07],[167.69,856.64],[167.68,1055.57]],[[167.73,281.95],[167.74,170.84],[167.75,463.88],[167.76,745.51],[167.77,319.54]]]
["binance-futures","SOLUSDT",1747823256085,[[167.86,15.17],[167.85,253.27],[167.84,511.64],[167.83,1066.22],[167.82,1618.91]],[[167.87,1222.11],[167.88,689.8],[167.89,651.97],[167.9,257.18],[167.91,363.77]]]
["binance-futures","SOLUSDT",1747823303360,[[167.86,410.4],[167.85,419.05],[167.84,648.46],[167.83,757.27],[167.82,1290.22]],[[167.87,357.37],[167.88,546.17],[167.89,831.08],[167.9,248.97],[167.91,260.02]]]
["binance-futures","SOLUSDT",1747823329680,[[167.9,630.57],[167.89,527.55],[167.88,719.79],[167.87,658.14],[167.86,1064.52]],[[167.91,93.84],[167.92,199.13],[167.93,351.56],[167.94,836.48],[167.95,348.91]]]
["binance-futures","SOLUSDT",1747823394968,[[167.89,304.53],[167.88,572.55],[167.87,758.27],[167.86,1118.83],[167.85,1066.36]],[[167.9,257.48],[167.91,271.24],[167.92,594.77],[167.93,839.32],[167.94,1002.09]]]
["binance-futures","SOLUSDT",1747823407909,[[167.93,36.23],[167.92,245.09],[167.91,669.78],[167.9,1157.18],[167.89,993.0]],[[167.94,1331.32],[167.95,967.47],[167.96,706.1],[167.97,519.82],[167.98,335.29]]]
["binance-futures","SOLUSDT",1747823477794,[[168.09,402.83],[168.08,435.4],[168.07,530.68],[168.06,360.57],[168.05,821.65]],[[168.1,224.13],[168.11,443.47],[168.12,652.36],[168.13,631.86],[168.14,856.06]]]
["binance-futures","SOLUSDT",1747823530580,[[168.07,699.23],[168.06,334.71],[168.05,399.11],[168.04,686.98],[168.03,1117.14]],[[168.08,370.31],[168.09,441.2],[168.1,502.42],[168.11,657.81],[168.12,439.61]]]
["binance-futures","SOLUSDT",1747823556201,[[168.19,1158.7],[168.18,942.89],[168.17,607.33],[168.16,941.49],[168.15,670.14]],[[168.2,50.1],[168.21,176.69],[168.22,460.06],[168.23,450.6],[168.24,302.75]]]
["binance-futures","SOLUSDT",1747823620511,[[168.31,183.54],[168.3,227.11],[168.29,338.63],[168.28,644.28],[168.27,805.52]],[[168.32,1156.95],[168.33,280.06],[168.34,316.65],[168.35,573.53],[168.36,693.06]]]
["binance-futures","SOLUSDT",1747823632434,[[168.38,503.66],[168.37,399.56],[168.36,502.31],[168.35,409.99],[168.34,698.98]],[[168.39,302.88],[168.4,355.24],[168.41,225.1],[168.42,483.95],[168.43,720.34]]]
["binance-futures","SOLUSDT",1747823700146,[[168.42,110.85],[168.41,472.64],[168.4,755.02],[168.39,1221.96],[168.38,1281.14]],[[168.43,161.81],[168.44,494.67],[168.45,1023.44],[168.46,1143.38],[168.47,436.38]]]
["binance-futures","SOLUSDT",1747823754313,[[168.28,767.53],[168.27,308.6],[168.26,647.61],[168.25,621.28],[168.24,1243.13]],[[168.29,171.62],[168.3,296.49],[168.31,522.01],[168.32,762.66],[168.33,809.04]]]
["binance-futures","SOLUSDT",1747823777491,[[168.27,974.79],[168.26,616.49],[168.25,1004.9],[168.24,690.95],[168.23,718.04]],[[168.28,48.19],[168.29,103.19],[168.3,215.9],[168.31,510.16],[168.32,676.79]]]
["binance-futures","SOLUSDT",1747823849635,[[168.27,562.86],[168.26,356.23],[168.25,529.09],[168.24,906.25],[168.23,955.8]],[[168.28,939.61],[168.29,1416.76],[168.3,701.79],[168.31,964.79],[168.32,562.07]]]
["binance-futures","SOLUSDT",1747823895781,[[168.37,843.16],[168.36,544.93],[168.35,517.17],[168.34,388.32],[168.33,672.38]],[[168.38,37.01],[168.39,325.25],[168.4,486.58],[168.41,523.93],[168.42,566.83]]]
["binance-futures","SOLUSDT",1747823931151,[[168.34,375.86],[168.33,504.8],[168.32,629.89],[168.31,614.25],[168.3,667.25]],[[168.35,284.78],[168.36,577.78],[168.37,690.56],[168.38,859.53],[168.39,248.08]]]
["binance-futures","SOLUSDT",1747823957223,[[168.36,573.91],[168.35,272.03],[168.34,353.1],[168.33,861.86],[168.32,640.24]],[[168.37,592.28],[168.38,168.77],[168.39,511.45],[168.4,829.83],[168.41,439.22]]]
["binance-futures","SOLUSDT",1747824035117,[[168.22,521.95],[168.21,559.99],[168.2,712.98],[168.19,1147.91],[168.18,1681.24]],[[168.23,421.89],[168.24,578.01],[168.25,598.67],[168.26,332.1],[168.27,378.36]]]
["binance-futures","SOLUSDT",1747824083533,[[168.2,585.87],[168.19,392.94],[168.18,923.18],[168.17,928.72],[168.16,539.54]],[[168.21,225.68],[168.22,224.07],[168.23,538.31],[168.24,714.05],[168.25,566.02]]]
["binance-futures","SOLUSDT",1747824130108,[[168.16,462.39],[168.15,421.55],[168.14,896.49],[168.13,1180.25],[168.12,1311.33]],[[168.17,380.27],[168.18,261.52],[168.19,770.46],[168.2,769.73],[168.21,929.0]]]
["binance-futures","SOLUSDT",1747824164886,[[168.26,39.78],[168.25,192.78],[168.24,243.84],[168.23,452.52],[168.22,933.17]],[[168.27,989.53],[168.28,277.12],[168.29,341.09],[168.3,379.62],[168.31,319.17]]]
["binance-futures","SOLUSDT",1747824190633,[[168.24,855.72],[168.23,570.44],[168.22,586.26],[168.21,802.21],[168.2,889.71]],[[168.25,56.07],[168.26,282.48],[168.27,637.18],[168.28,556.85],[168.29,636.88]]]
["binance-futures","SOLUSDT",1747824272058,[[168.36,843.47],[168.35,342.51],[168.34,732.55],[168.33,560.65],[168.32,1146.1]],[[168.37,183.04],[168.38,429.57],[168.39,326.14],[168.4,288.51],[168.41,287.1]]]
["binance-futures","SOLUSDT",1747824318250,[[168.3,625.05],[168.29,270.85],[168.28,524.85],[168.27,704.68],[168.26,1049.43]],[[168.31,119.67],[168.32,207.18],[168.33,339.42],[168.34,373.47],[168.35,673.68]]]
["binance-futures","SOLUSDT",1747824326235,[[168.31,743.06],[168.3,868.19],[168.29,277.13],[168.28,515.34],[168.27,862.46]],[[168.32,174.65],[168.33,147.35],[168.34,375.53],[168.35,673.22],[168.36,558.78]]]
["binance-futures","SOLUSDT",1747824366613,[[168.32,659.4],[168.31,708.18],[168.3,270.9],[168.29,486.25],[168.28,760.43]],[[168.33,206.5],[168.34,166.85],[168.35,375.17],[168.36,886.78],[168.37,1040.59]]]
["binance-futures","SOLUSDT",1747824424979,[[168.23,667.73],[168.22,202.0],[168.21,417.4],[168.2,360.3],[168.19,821.26]],[[168.24,1018.9],[168.25,688.67],[168.26,565.38],[168.27,686.72],[168.28,819.43]]]
["binance-futures","SOLUSDT",1747824463109,[[168.24,147.51],[168.23,172.83],[168.22,452.83],[168.21,946.77],[168.2,405.61]],[[168.25,977.32],[168.26,299.34],[168.27,406.37],[168.28,793.99],[168.29,580.35]]]
["binance-futures","SOLUSDT",1747824508354,[[168.17,70.35],[168.16,319.38],[168.15,405.57],[168.14,706.06],[168.13,889.3]],[[168.18,812.07],[168.19,614.84],[168.2,443.19],[168.21,482.84],[168.22,697.22]]]
["binance-futures","SOLUSDT",1747824583639,[[168.09,534.82],[168.08,704.29],[168.07,526.71],[168.06,1191.65],[168.05,861.48]],[[168.1,198.35],[168.11,749.11],[168.12,763.73],[168.13,700.69],[168.14,602.26]]]
["binance-futures","SOLUSDT",1747824608317,[[168.1,1185.11],[168.09,740.95],[168.08,560.74],[168.07,570.81],[168.06,1143.09]],[[168.11,13.22],[168.12,127.21],[168.13,436.22],[168.14,414.96],[168.15,247.26]]]
["binance-futures","SOLUSDT",1747824665584,[[168.15,324.29],[168.14,918.9],[168.13,696.96],[168.12,1500.23],[168.11,761.98]],[[168.16,143.23],[168.17,210.69],[168.18,351.4],[168.19,601.25],[168.2,424.12]]]
["binance-futures","SOLUSDT",1747824721749,[[168.19,589.3],[168.18,338.16],[168.17,480.28],[168.16,1092.35],[168.15,1847.08]],[[168.2,163.39],[168.21,188.69],[168.22,301.26],[168.23,593.9],[168.24,412.23]]]
["binance-futures","SOLUSDT",1747824752456,[[168.19,213.02],[168.18,301.07],[168.17,511.22],[168.16,1393.48],[168.15,2243.0]],[[168.2,822.53],[168.21,387.16],[168.22,356.24],[168.23,335.32],[168.24,384.61]]]
["binance-futures","SOLUSDT",1747824822807,[[168.24,365.9],[168.23,237.82],[168.22,635.6],[168.21,792.48],[168.2,714.48]],[[168.25,501.5],[168.26,659.75],[168.27,855.77],[168.28,849.08],[168.29,440.89]]]
["binance-futures","SOLUSDT",1747824878385,[[168.16,186.69],[168.15,222.68],[168.14,472.27],[168.13,1051.34],[168.12,1127.32]],[[168.17,791.3],[168.18,419.7],[168.19,611.98],[168.2,488.07],[168.21,714.94]]]
["binance-futures","SOLUSDT",1747824897097,[[168.21,738.51],[168.2,729.16],[168.19,765.57],[168.18,681.38],[168.17,612.43]],[[168.22,44.12],[168.23,219.83],[168.24,396.14],[168.25,591.43],[168.26,834.21]]]
["binance-futures","SOLUSDT",1747824958905,[[168.08,325.51],[168.07,201.58],[168.06,464.78],[168.05,514.31],[168.04,1020.49]],[[168.09,558.42],[168.1,1110.55],[168.11,4312.74],[168.12,232.77],[168.13,660.43]]]
["binance-futures","SOLUSDT",1747824992276,[[168.12,187.14],[168.11,299.54],[168.1,756.64],[168.09,638.59],[168.08,1564.09]],[[168.13,767.23],[168.14,235.51],[168.15,320.2],[168.16,569.38],[168.17,686.21]]]
["binance-futures","SOLUSDT",1747825059983,[[168.06,493.96],[168.05,588.13],[168.04,595.54],[168.03,546.75],[168.02,482.07]],[[168.07,345.14],[168.08,354.31],[168.09,1141.44],[168.1,699.0],[168.11,1186.5]]]
["binance-futures","SOLUSDT",1747825114628,[[168.09,298.0],[168.08,300.96],[168.07,455.69],[168.06,875.51],[168.05,1241.55]],[[168.1,525.68],[168.11,624.51],[168.12,501.88],[168.13,530.24],[168.14,851.74]]]
["binance-futures","SOLUSDT",1747825136536,[[168.05,358.26],[168.04,655.57],[168.03,930.1],[168.02,736.7],[168.01,1233.44]],[[168.06,122.48],[168.07,289.28],[168.08,376.36],[168.09,705.18],[168.1,777.56]]]
["binance-futures","SOLUSDT",1747825215423,[[168.06,1173.45],[168.05,720.78],[168.04,906.95],[168.03,368.3],[168.02,707.43]],[[168.07,71.35],[168.08,225.54],[168.09,727.89],[168.1,1356.81],[168.11,1029.93]]]
["binance-futures","SOLUSDT",1747825223301,[[168.09,716.63],[168.08,555.4],[168.07,753.57],[168.06,548.33],[168.05,1148.81]],[[168.1,552.03],[168.11,361.45],[168.12,768.84],[168.13,867.47],[168.14,1314.35]]]
["binance-futures","SOLUSDT",1747825278252,[[168.07,606.32],[168.06,514.92],[168.05,779.17],[168.04,1662.95],[168.03,1108.66]],[[168.08,320.32],[168.09,471.4],[168.1,510.49],[168.11,552.83],[168.12,966.32]]]
["binance-futures","SOLUSDT",1747825352897,[[168.09,305.45],[168.08,301.9],[168.07,222.6],[168.06,378.4],[168.05,507.26]],[[168.1,302.41],[168.11,230.11],[168.12,470.42],[168.13,1040.93],[168.14,998.65]]]
["binance-futures","SOLUSDT",1747825375144,[[168.04,789.39],[168.03,871.62],[168.02,427.84],[168.01,324.62],[168.0,1179.87]],[[168.05,205.58],[168.06,219.57],[168.07,524.76],[168.08,1378.23],[168.09,947.74]]]
["binance-futures","SOLUSDT",1747825451510,[[168.11,671.78],[168.1,464.22],[168.09,514.52],[168.08,775.83],[168.07,1257.87]],[[168.12,120.01],[168.13,258.24],[168.14,339.8],[168.15,638.69],[168.16,367.68]]]
["binance-futures","SOLUSDT",1747825459197,[[168.14,488.49],[168.13,373.27],[168.12,288.84],[168.11,419.47],[168.1,889.3]],[[168.15,362.45],[168.16,424.01],[168.17,568.87],[168.18,1043.81],[168.19,545.28]]]
["binance-futures","SOLUSDT",1747825512486,[[168.3,221.65],[168.29,344.1],[168.28,805.82],[168.27,793.05],[168.26,902.44]],[[168.31,1029.94],[168.32,199.31],[168.33,354.33],[168.34,481.01],[168.35,300.7]]]
["binance-futures","SOLUSDT",1747825554039,[[168.38,2286.28],[168.37,306.11],[168.36,331.72],[168.35,778.11],[168.34,816.25]],[[168.39,314.63],[168.4,382.16],[168.41,453.5],[168.42,606.72],[168.43,666.24]]]
["binance-futures","SOLUSDT",1747825607865,[[168.48,504.22],[168.47,515.69],[168.46,1100.52],[168.45,574.58],[168.44,922.2]],[[168.49,380.24],[168.5,216.7],[168.51,597.87],[168.52,328.87],[168.53,363.49]]]
["binance-futures","SOLUSDT",1747825650532,[[168.49,159.76],[168.48,605.97],[168.47,471.46],[168.46,575.79],[168.45,1088.25]],[[168.5,762.82],[168.51,392.95],[168.52,934.78],[168.53,379.74],[168.54,683.53]]]
["binance-futures","SOLUSDT",1747825685869,[[168.47,395.38],[168.46,419.56],[168.45,947.65],[168.44,1892.77],[168.43,1372.61]],[[168.48,344.96],[168.49,576.93],[168.5,668.0],[168.51,361.68],[168.52,352.52]]]
["binance-futures","SOLUSDT",1747825741372,[[168.66,1349.17],[168.65,851.83],[168.64,239.43],[168.63,483.34],[168.62,546.98]],[[168.67,297.73],[168.68,174.4],[168.69,253.22],[168.7,459.24],[168.71,1052.17]]]
["binance-futures","SOLUSDT",1747825779725,[[168.68,590.3],[168.67,523.71],[168.66,876.74],[168.65,1669.92],[168.64,1546.51]],[[168.69,1147.42],[168.7,524.86],[168.71,575.09],[168.72,335.39],[168.73,292.68]]]
["binance-futures","SOLUSDT",1747825830999,[[168.57,1098.72],[168.56,774.86],[168.55,858.94],[168.54,917.36],[168.53,996.32]],[[168.58,239.72],[168.59,152.71],[168.6,287.5],[168.61,804.06],[168.62,441.2]]]
["binance-futures","SOLUSDT",1747825873840,[[168.82,1474.13],[168.81,912.13],[168.8,1040.32],[168.79,727.41],[168.78,766.92]],[[168.83,101.65],[168.84,205.21],[168.85,90.94],[168.86,200.46],[168.87,459.23]]]
["binance-futures","SOLUSDT",1747825905097,[[168.85,891.04],[168.84,586.69],[168.83,535.5],[168.82,584.14],[168.81,947.21]],[[168.86,156.6],[168.87,267.21],[168.88,610.38],[168.89,581.96],[168.9,583.68]]]
["binance-futures","SOLUSDT",1747825973617,[[168.79,35.67],[168.78,173.66],[168.77,493.72],[168.76,582.55],[168.75,820.31]],[[168.8,885.92],[168.81,295.63],[168.82,297.67],[168.83,398.67],[168.84,758.06]]]
["binance-futures","SOLUSDT",1747826006316,[[168.86,174.58],[168.85,213.19],[168.84,653.79],[168.83,887.99],[168.82,715.32]],[[168.87,470.97],[168.88,501.3],[168.89,343.25],[168.9,475.66],[168.91,897.99]]]
["binance-futures","SOLUSDT",1747826050668,[[168.7,224.4],[168.69,266.49],[168.68,639.84],[168.67,1050.59],[168.66,1347.67]],[[168.71,1074.31],[168.72,721.73],[168.73,553.34],[168.74,227.61],[168.75,424.04]]]
["binance-futures","SOLUSDT",1747826075552,[[168.75,491.11],[168.74,785.26],[168.73,1015.05],[168.72,916.21],[168.71,1227.44]],[[168.76,138.56],[168.77,215.26],[168.78,442.62],[168.79,911.64],[168.8,285.72]]]
["binance-futures","SOLUSDT",1747826140691,[[168.69,275.18],[168.68,850.32],[168.67,590.54],[168.66,798.92],[168.65,1210.21]],[[168.7,430.48],[168.71,632.47],[168.72,380.26],[168.73,409.31],[168.74,528.9]]]
["binance-futures","SOLUSDT",1747826196374,[[168.92,417.64],[168.91,558.85],[168.9,894.19],[168.89,879.65],[168.88,1661.68]],[[168.93,393.62],[168.94,750.76],[168.95,225.12],[168.96,277.07],[168.97,267.3]]]
["binance-futures","SOLUSDT",1747826228687,[[169.1,351.62],[169.09,169.5],[169.08,621.85],[169.07,404.07],[169.06,366.96]],[[169.11,358.46],[169.12,392.37],[169.13,1036.1],[169.14,431.23],[169.15,922.88]]]
["binance-futures","SOLUSDT",1747826269675,[[169.08,449.03],[169.07,685.69],[169.06,554.47],[169.05,964.7],[169.04,1093.9]],[[169.09,194.33],[169.1,222.11],[169.11,185.36],[169.12,539.92],[169.13,866.32]]]
["binance-futures","SOLUSDT",1747826294036,[[169.1,568.14],[169.09,537.43],[169.08,393.59],[169.07,449.07],[169.06,912.26]],[[169.11,703.36],[169.12,469.3],[169.13,936.82],[169.14,643.59],[169.15,817.16]]]
["binance-futures","SOLUSDT",1747826359736,[[169.2,568.57],[169.19,527.84],[169.18,191.9],[169.17,307.26],[169.16,476.68]],[[169.21,387.93],[169.22,484.8],[169.23,778.76],[169.24,286.61],[169.25,301.71]]]
["binance-futures","SOLUSDT",1747826410734,[[169.32,304.66],[169.31,238.22],[169.3,558.47],[169.29,953.57],[169.28,1119.91]],[[169.33,336.98],[169.34,318.77],[169.35,629.18],[169.36,975.19],[169.37,761.0]]]
["binance-futures","SOLUSDT",1747826434777,[[169.28,91.09],[169.27,156.89],[169.26,531.7],[169.25,1254.38],[169.24,584.34]],[[169.29,805.08],[169.3,368.33],[169.31,897.8],[169.32,694.76],[169.33,256.55]]]
["binance-futures","SOLUSDT",1747826490229,[[169.14,294.88],[169.13,229.77],[169.12,737.8],[169.11,734.84],[169.1,784.74]],[[169.15,1032.31],[169.16,476.74],[169.17,536.34],[169.18,457.26],[169.19,926.9]]]
["binance-futures","SOLUSDT",1747826511899,[[169.16,411.15],[169.15,611.3],[169.14,804.55],[169.13,866.96],[169.12,947.37]],[[169.17,128.28],[169.18,361.56],[169.19,606.26],[169.2,1284.93],[169.21,167.42]]]
["binance-futures","SOLUSDT",1747826579161,[[169.23,178.17],[169.22,148.58],[169.21,374.07],[169.2,892.02],[169.19,649.93]],[[169.24,418.92],[169.25,433.52],[169.26,412.16],[169.27,520.24],[169.28,447.13]]]
["binance-futures","SOLUSDT",1747826629644,[[169.31,184.16],[169.3,237.29],[169.29,639.09],[169.28,879.57],[169.27,1213.97]],[[169.32,325.42],[169.33,477.56],[169.34,801.07],[169.35,405.07],[169.36,1029.84]]]
["binance-futures","SOLUSDT",1747826653952,[[169.35,322.13],[169.34,351.04],[169.33,739.68],[169.32,1126.79],[169.31,1101.43]],[[169.36,580.6],[169.37,318.66],[169.38,514.94],[169.39,827.54],[169.4,1230.44]]]
["binance-futures","SOLUSDT",1747826710575,[[169.08,277.49],[169.07,254.03],[169.06,497.18],[169.05,997.25],[169.04,1154.8]],[[169.09,673.42],[169.1,725.17],[169.11,333.07],[169.12,553.92],[169.13,898.78]]]
["binance-futures","SOLUSDT",1747826728856,[[169.05,468.53],[169.04,523.27],[169.03,854.12],[169.02,1046.31],[169.01,3134.17]],[[169.06,99.62],[169.07,261.37],[169.08,693.3],[169.09,778.26],[169.1,758.98]]]
["binance-futures","SOLUSDT",1747826799254,[[169.12,41.51],[169.11,208.19],[169.1,870.32],[169.09,828.42],[169.08,1279.67]],[[169.13,602.74],[169.14,489.12],[169.15,480.63],[169.16,292.01],[169.17,552.07]]]
["binance-futures","SOLUSDT",1747826848672,[[169.21,221.66],[169.2,361.1],[169.19,862.23],[169.18,859.2],[169.17,1115.91]],[[169.22,778.86],[169.23,805.35],[169.24,454.02],[169.25,186.2],[169.26,545.37]]]
["binance-futures","SOLUSDT",1747826879765,[[169.29,531.43],[169.28,590.31],[169.27,446.24],[169.26,737.1],[169.25,907.97]],[[169.3,255.09],[169.31,237.24],[169.32,236.05],[169.33,469.68],[169.34,804.26]]]
["binance-futures","SOLUSDT",1747826904576,[[169.3,384.26],[169.29,563.25],[169.28,418.64],[169.27,553.15],[169.26,972.27]],[[169.31,296.97],[169.32,336.8],[169.33,449.96],[169.34,438.36],[169.35,621.66]]]
["binance-futures","SOLUSDT",1747826986181,[[169.3,240.11],[169.29,257.41],[169.28,594.88],[169.27,846.32],[169.26,1357.04]],[[169.31,295.82],[169.32,233.24],[169.33,576.0],[169.34,442.1],[169.35,575.69]]]
["binance-futures","SOLUSDT",1747827027571,[[169.3,122.19],[169.29,313.32],[169.28,784.94],[169.27,822.01],[169.26,1027.22]],[[169.31,992.57],[169.32,489.23],[169.33,521.13],[169.34,596.55],[169.35,469.15]]]
["binance-futures","SOLUSDT",1747827074967,[[169.26,175.7],[169.25,214.39],[169.24,375.63],[169.23,543.56],[169.22,1463.06]],[[169.27,506.86],[169.28,299.68],[169.29,372.91],[169.3,573.52],[169.31,928.33]]]
["binance-futures","SOLUSDT",1747827104150,[[169.18,234.97],[169.17,255.83],[169.16,361.18],[169.15,726.23],[169.14,1176.82]],[[169.19,591.46],[169.2,294.33],[169.21,451.34],[169.22,459.47],[169.23,376.39]]]
["binance-futures","SOLUSDT",1747827129010,[[169.13,936.52],[169.12,236.38],[169.11,479.78],[169.1,941.38],[169.09,1126.42]],[[169.14,228.42],[169.15,415.77],[169.16,417.65],[169.17,262.26],[169.18,399.89]]]
["binance-futures","SOLUSDT",1747827214144,[[169.13,411.92],[169.12,586.82],[169.11,548.92],[169.1,479.53],[169.09,828.66]],[[169.14,245.83],[169.15,174.76],[169.16,618.63],[169.17,926.32],[169.18,602.99]]]
["binance-futures","SOLUSDT",1747827255678,[[169.11,265.01],[169.1,629.04],[169.09,403.46],[169.08,434.39],[169.07,697.8]],[[169.12,184.34],[169.13,707.59],[169.14,515.02],[169.15,460.58],[169.16,1177.69]]]
["binance-futures","SOLUSDT",1747827281959,[[169.15,239.74],[169.14,210.87],[169.13,537.01],[169.12,598.51],[169.11,1335.06]],[[169.16,481.53],[169.17,341.81],[169.18,415.58],[169.19,286.15],[169.2,535.12]]]
["binance-futures","SOLUSDT",1747827355787,[[169.09,297.68],[169.08,534.24],[169.07,1087.14],[169.06,888.3],[169.05,1485.3]],[[169.1,812.86],[169.11,445.5],[169.12,282.63],[169.13,384.53],[169.14,485.86]]]
["binance-futures","SOLUSDT",1747827362453,[[169.09,308.97],[169.08,506.42],[169.07,1144.65],[169.06,659.49],[169.05,1558.92]],[[169.1,302.52],[169.11,303.94],[169.12,359.09],[169.13,659.09],[169.14,806.69]]]
["binance-futures","SOLUSDT",1747827401492,[[168.98,656.13],[168.97,384.77],[168.96,1018.03],[168.95,386.97],[168.94,747.59]],[[168.99,444.84],[169.0,456.48],[169.01,507.93],[169.02,642.73],[169.03,1050.99]]]
["binance-futures","SOLUSDT",1747827485526,[[169.01,245.13],[169.0,363.0],[168.99,308.67],[168.98,371.7],[168.97,1031.39]],[[169.02,431.33],[169.03,310.48],[169.04,395.27],[169.05,475.05],[169.06,743.57]]]
["binance-futures","SOLUSDT",1747827510254,[[169.09,245.63],[169.08,402.16],[169.07,295.98],[169.06,801.58],[169.05,755.13]],[[169.1,297.4],[169.11,751.77],[169.12,676.18],[169.13,571.51],[169.14,365.08]]]
["binance-futures","SOLUSDT",1747827538535,[[169.04,192.99],[169.03,455.2],[169.02,431.13],[169.01,934.94],[169.0,1323.52]],[[169.05,828.9],[169.06,374.87],[169.07,507.78],[169.08,886.63],[169.09,787.77]]]
["binance-futures","SOLUSDT",1747827591017,[[169.05,369.49],[169.04,187.73],[169.03,537.39],[169.02,808.65],[169.01,1231.11]],[[169.06,405.73],[169.07,235.96],[169.08,508.22],[169.09,655.58],[169.1,913.26]]]
["binance-futures","SOLUSDT",1747827662929,[[169.12,409.61],[169.11,674.75],[169.1,2058.02],[169.09,550.38],[169.08,1038.84]],[[169.13,477.01],[169.14,580.64],[169.15,319.65],[169.16,381.69],[169.17,548.44]]]
["binance-futures","SOLUSDT",1747827679723,[[169.09,819.52],[169.08,708.24],[169.07,809.96],[169.06,871.32],[169.05,665.74]],[[169.1,147.69],[169.11,225.19],[169.12,625.48],[169.13,346.19],[169.14,502.16]]]
["binance-futures","SOLUSDT",1747827742573,[[169.18,439.31],[169.17,334.59],[169.16,316.08],[169.15,507.27],[169.14,1117.36]],[[169.19,221.33],[169.2,321.88],[169.21,617.02],[169.22,897.47],[169.23,464.87]]]
["binance-futures","SOLUSDT",1747827792764,[[169.46,343.35],[169.45,225.55],[169.44,394.47],[169.43,1085.68],[169.42,730.16]],[[169.47,166.23],[169.48,97.43],[169.49,717.67],[169.5,1559.4],[169.51,615.92]]]
["binance-futures","SOLUSDT",1747827814040,[[169.39,284.41],[169.38,232.03],[169.37,522.11],[169.36,711.79],[169.35,806.39]],[[169.4,232.05],[169.41,167.62],[169.42,399.65],[169.43,832.58],[169.44,365.8]]]
["binance-futures","SOLUSDT",1747827886623,[[169.55,171.08],[169.54,148.73],[169.53,261.0],[169.52,588.71],[169.51,708.53]],[[169.56,72.5],[169.57,279.43],[169.58,1103.56],[169.59,998.77],[169.6,731.48]]]
["binance-futures","SOLUSDT",1747827904465,[[169.48,736.57],[169.47,658.35],[169.46,626.83],[169.45,604.21],[169.44,624.2]],[[169.49,167.78],[169.5,408.76],[169.51,559.56],[169.52,928.12],[169.53,554.71]]]
["binance-futures","SOLUSDT",1747827963896,[[169.33,169.46],[169.32,481.46],[169.31,362.75],[169.3,513.21],[169.29,1116.06]],[[169.34,877.7],[169.35,650.77],[169.36,985.23],[169.37,812.68],[169.38,1301.15]]]
["binance-futures","SOLUSDT",1747827987866,[[169.19,171.11],[169.18,763.75],[169.17,725.67],[169.16,560.22],[169.15,681.62]],[[169.2,339.56],[169.21,839.85],[169.22,924.76],[169.23,1299.4],[169.24,1207.8]]]
["binance-futures","SOLUSDT",1747828037533,[[169.22,185.51],[169.21,190.62],[169.2,339.94],[169.19,910.06],[169.18,1427.78]],[[169.23,1172.74],[169.24,472.15],[169.25,413.69],[169.26,562.5],[169.27,651.64]]]
["binance-futures","SOLUSDT",1747828107005,[[169.14,455.93],[169.13,417.9],[169.12,653.32],[169.11,738.19],[169.1,956.15]],[[169.15,184.1],[169.16,361.82],[169.17,451.76],[169.18,1004.56],[169.19,970.38]]]
["binance-futures","SOLUSDT",1747828159498,[[169.27,318.38],[169.26,509.07],[169.25,666.93],[169.24,1216.56],[169.23,1232.76]],[[169.28,478.78],[169.29,240.37],[169.3,642.81],[169.31,551.78],[169.32,662.83]]]
["binance-futures","SOLUSDT",1747828171946,[[169.29,484.44],[169.28,468.12],[169.27,610.83],[169.26,744.59],[169.25,949.38]],[[169.3,340.26],[169.31,699.46],[169.32,287.31],[169.33,832.01],[169.34,693.66]]]
["binance-futures","SOLUSDT",1747828210490,[[169.19,732.56],[169.18,608.28],[169.17,637.48],[169.16,815.65],[169.15,453.55]],[[169.2,174.51],[169.21,718.41],[169.22,711.15],[169.23,657.21],[169.24,808.7]]]
["binance-futures","SOLUSDT",1747828262202,[[169.24,278.18],[169.23,299.35],[169.22,321.91],[169.21,821.81],[169.2,560.26]],[[169.25,544.16],[169.26,609.06],[169.27,1013.78],[169.28,1527.86],[169.29,2551.19]]]
["binance-futures","SOLUSDT",1747828334770,[[169.26,541.91],[169.25,248.01],[169.24,561.43],[169.23,740.19],[169.22,476.64]],[[169.27,356.47],[169.28,598.28],[169.29,863.71],[169.3,365.98],[169.31,507.75]]]
["binance-futures","SOLUSDT",1747828342460,[[169.23,284.19],[169.22,269.95],[169.21,700.96],[169.2,387.85],[169.19,502.42]],[[169.24,573.3],[169.25,856.47],[169.26,437.68],[169.27,1018.93],[169.28,812.24]]]
["binance-futures","SOLUSDT",1747828403856,[[169.16,198.94],[169.15,371.74],[169.14,404.13],[169.13,373.5],[169.12,691.36]],[[169.17,1180.21],[169.18,935.4],[169.19,1532.89],[169.2,4393.5],[169.21,791.58]]]
["binance-futures","SOLUSDT",1747828442815,[[169.23,880.21],[169.22,548.64],[169.21,264.81],[169.2,564.66],[169.19,506.94]],[[169.24,303.27],[169.25,560.77],[169.26,638.98],[169.27,950.15],[169.28,536.14]]]
["binance-futures","SOLUSDT",1747828498057,[[169.18,239.9],[169.17,254.45],[169.16,455.7],[169.15,368.37],[169.14,559.42]],[[169.19,550.55],[169.2,2181.46],[169.21,770.05],[169.22,181.99],[169.23,361.68]]]
["binance-futures","SOLUSDT",1747828547037,[[169.2,614.74],[169.19,290.81],[169.18,562.07],[169.17,340.36],[169.16,1085.12]],[[169.21,632.13],[169.22,550.91],[169.23,1111.65],[169.24,1269.71],[169.25,842.69]]]
["binance-futures","SOLUSDT",1747828597613,[[169.2,1062.87],[169.19,314.03],[169.18,447.63],[169.17,418.95],[169.16,761.26]],[[169.21,162.32],[169.22,339.68],[169.23,1148.23],[169.24,527.61],[169.25,1369.63]]]
["binance-futures","SOLUSDT",1747828653285,[[169.29,869.99],[169.28,489.9],[169.27,555.43],[169.26,515.83],[169.25,273.86]],[[169.3,275.56],[169.31,377.76],[169.32,515.85],[169.33,699.11],[169.34,880.38]]]
["binance-futures","SOLUSDT",1747828689803,[[169.36,421.38],[169.35,455.75],[169.34,418.15],[169.33,325.49],[169.32,526.48]],[[169.37,413.81],[169.38,305.17],[169.39,885.0],[169.4,945.28],[169.41,807.65]]]
["binance-futures","SOLUSDT",1747828731369,[[169.34,72.24],[169.33,204.1],[169.32,301.41],[169.31,212.41],[169.3,314.44]],[[169.35,1398.0],[169.36,810.94],[169.37,736.46],[169.38,1118.43],[169.39,653.08]]]
["binance-futures","SOLUSDT",1747828784538,[[169.24,404.88],[169.23,553.51],[169.22,505.16],[169.21,362.63],[169.2,920.57]],[[169.25,192.04],[169.26,375.84],[169.27,880.56],[169.28,923.2],[169.29,887.36]]]
["binance-futures","SOLUSDT",1747828832252,[[169.16,306.31],[169.15,407.35],[169.14,477.32],[169.13,563.86],[169.12,443.98]],[[169.17,754.26],[169.18,908.09],[169.19,1445.72],[169.2,5672.7],[169.21,613.71]]]
["binance-futures","SOLUSDT",1747828883644,[[169.16,167.43],[169.15,564.15],[169.14,449.56],[169.13,282.14],[169.12,310.94]],[[169.17,535.4],[169.18,1195.53],[169.19,1473.08],[169.2,6212.57],[169.21,291.84]]]
["binance-futures","SOLUSDT",1747828920961,[[169.1,350.36],[169.09,510.6],[169.08,296.4],[169.07,220.03],[169.06,561.56]],[[169.11,730.27],[169.12,1011.9],[169.13,895.47],[169.14,1277.7],[169.15,1079.07]]]
["binance-futures","SOLUSDT",1747828960752,[[169.03,686.92],[169.02,370.78],[169.01,833.27],[169.0,875.54],[168.99,165.44]],[[169.04,75.77],[169.05,229.71],[169.06,508.0],[169.07,881.85],[169.08,1752.86]]]
["binance-futures","SOLUSDT",1747829030844,[[169.09,581.41],[169.08,276.81],[169.07,536.2],[169.06,450.68],[169.05,319.37]],[[169.1,207.34],[169.11,591.47],[169.12,1433.66],[169.13,1042.92],[169.14,2054.06]]]
["binance-futures","SOLUSDT",1747829056814,[[169.01,13.08],[169.0,811.19],[168.99,320.64],[168.98,591.26],[168.97,888.42]],[[169.02,736.33],[169.03,753.03],[169.04,587.22],[169.05,340.27],[169.06,875.75]]]
["binance-futures","SOLUSDT",1747829107886,[[168.96,587.75],[168.95,401.17],[168.94,573.99],[168.93,735.62],[168.92,1197.84]],[[168.97,192.9],[168.98,287.36],[168.99,599.67],[169.0,1754.49],[169.01,398.62]]]
["binance-futures","SOLUSDT",1747829147535,[[168.94,329.28],[168.93,467.37],[168.92,802.5],[168.91,707.21],[168.9,935.0]],[[168.95,234.68],[168.96,593.93],[168.97,936.13],[168.98,600.82],[168.99,1155.8]]]
["binance-futures","SOLUSDT",1747829201674,[[168.89,440.34],[168.88,510.38],[168.87,603.97],[168.86,754.75],[168.85,668.87]],[[168.9,583.87],[168.91,193.19],[168.92,546.91],[168.93,286.17],[168.94,796.8]]]
["binance-futures","SOLUSDT",1747829252651,[[168.79,950.6],[168.78,623.14],[168.77,598.65],[168.76,416.96],[168.75,260.23]],[[168.8,187.21],[168.81,187.71],[168.82,748.63],[168.83,555.89],[168.84,850.54]]]
["binance-futures","SOLUSDT",1747829281564,[[168.8,602.96],[168.79,341.46],[168.78,530.48],[168.77,686.67],[168.76,1028.56]],[[168.81,166.27],[168.82,230.42],[168.83,514.62],[168.84,820.35],[168.85,1148.32]]]
["binance-futures","SOLUSDT",1747829331042,[[168.76,807.6],[168.75,446.04],[168.74,490.74],[168.73,455.38],[168.72,433.55]],[[168.77,57.5],[168.78,449.01],[168.79,392.89],[168.8,817.72],[168.81,1931.35]]]
["binance-futures","SOLUSDT",1747829356292,[[168.74,525.29],[168.73,370.11],[168.72,458.88],[168.71,635.71],[168.7,1199.24]],[[168.75,156.12],[168.76,583.28],[168.77,681.35],[168.78,660.55],[168.79,841.16]]]
["binance-futures","SOLUSDT",1747829415529,[[168.72,1221.32],[168.71,418.55],[168.7,538.24],[168.69,447.09],[168.68,539.61]],[[168.73,291.86],[168.74,114.9],[168.75,649.51],[168.76,1130.43],[168.77,800.06]]]
["binance-futures","SOLUSDT",1747829432148,[[168.8,428.39],[168.79,199.79],[168.78,421.52],[168.77,851.44],[168.76,952.31]],[[168.81,332.27],[168.82,474.64],[168.83,1098.38],[168.84,285.07],[168.85,399.48]]]
["binance-futures","SOLUSDT",1747829505482,[[168.9,433.57],[168.89,495.36],[168.88,615.55],[168.87,339.46],[168.86,344.51]],[[168.91,190.12],[168.92,662.72],[168.93,668.23],[168.94,1339.42],[168.95,902.05]]]
["binance-futures","SOLUSDT",1747829554204,[[168.91,675.99],[168.9,415.37],[168.89,705.53],[168.88,984.23],[168.87,1335.41]],[[168.92,6149.98],[168.93,74.0],[168.94,164.53],[168.95,440.06],[168.96,610.32]]]
["binance-futures","SOLUSDT",1747829582794,[[169.02,258.9],[169.01,234.55],[169.0,576.48],[168.99,377.49],[168.98,200.24]],[[169.03,444.4],[169.04,713.32],[169.05,716.58],[169.06,931.58],[169.07,1351.53]]]
["binance-futures","SOLUSDT",1747829647749,[[168.98,754.14],[168.97,479.92],[168.96,336.14],[168.95,203.9],[168.94,499.12]],[[168.99,7299.98],[169.0,337.2],[169.01,846.27],[169.02,574.96],[169.03,273.94]]]
["binance-futures","SOLUSDT",1747829662341,[[169.06,433.01],[169.05,178.69],[169.04,465.1],[169.03,197.81],[169.02,252.41]],[[169.07,170.7],[169.08,396.88],[169.09,641.84],[169.1,764.08],[169.11,555.22]]]
["binance-futures","SOLUSDT",1747829733642,[[169.07,475.72],[169.06,459.06],[169.05,354.17],[169.04,914.23],[169.03,565.89]],[[169.08,128.33],[169.09,383.67],[169.1,599.2],[169.11,743.9],[169.12,955.96]]]
["binance-futures","SOLUSDT",1747829783201,[[169.28,441.49],[169.27,260.97],[169.26,496.16],[169.25,572.46],[169.24,690.65]],[[169.29,667.09],[169.3,940.76],[169.31,764.08],[169.32,827.86],[169.33,999.96]]]
["binance-futures","SOLUSDT",1747829809385,[[169.3,455.47],[169.29,643.27],[169.28,976.13],[169.27,445.44],[169.26,713.94]],[[169.31,333.83],[169.32,419.13],[169.33,409.33],[169.34,852.97],[169.35,795.71]]]
["binance-futures","SOLUSDT",1747829878313,[[169.6,196.58],[169.59,241.18],[169.58,659.78],[169.57,587.2],[169.56,597.72]],[[169.61,813.69],[169.62,583.76],[169.63,836.28],[169.64,1151.8],[169.65,995.4]]]
["binance-futures","SOLUSDT",1747829917196,[[169.8,333.56],[169.79,445.62],[169.78,235.33],[169.77,373.41],[169.76,382.06]],[[169.81,606.39],[169.82,554.82],[169.83,1037.54],[169.84,692.77],[169.85,1063.57]]]
["binance-futures","SOLUSDT",1747829951798,[[169.56,383.64],[169.55,407.11],[169.54,472.56],[169.53,1029.31],[169.52,1245.98]],[[169.57,177.32],[169.58,264.15],[169.59,412.27],[169.6,898.84],[169.61,697.64]]]
["binance-futures","SOLUSDT",1747830002070,[[169.73,410.85],[169.72,460.71],[169.71,859.57],[169.7,1424.45],[169.69,737.43]],[[169.74,608.5],[169.75,685.59],[169.76,346.92],[169.77,612.78],[169.78,531.13]]]
["binance-futures","SOLUSDT",1747830025606,[],[[169.69,70.39],[169.7,1252.86],[169.71,28.8],[169.72,94.77],[169.73,211.9]]]
["binance-futures","SOLUSDT",1747830094512,[[169.74,231.72],[169.73,296.68],[169.72,399.4],[169.71,390.56],[169.7,508.96]],[[169.75,499.29],[169.76,534.66],[169.77,928.31],[169.78,1128.05],[169.79,984.41]]]
["binance-futures","SOLUSDT",1747830134800,[[169.58,244.57],[169.57,465.39],[169.56,387.71],[169.55,482.02],[169.54,519.23]],[[169.59,734.41],[169.6,392.76],[169.61,1032.74],[169.62,1088.37],[169.63,905.65]]]
["binance-futures","SOLUSDT",1747830170868,[[169.56,554.04],[169.55,392.12],[169.54,451.16],[169.53,580.33],[169.52,1382.76]],[[169.57,163.73],[169.58,222.93],[169.59,663.93],[169.6,956.98],[169.61,1142.41]]]
["binance-futures","SOLUSDT",1747830195823,[[169.54,778.27],[169.53,374.9],[169.52,283.56],[169.51,425.66],[169.5,540.04]],[[169.55,121.58],[169.56,225.01],[169.57,848.76],[169.58,815.71],[169.59,1272.25]]]
["binance-futures","SOLUSDT",1747830272235,[[169.66,469.85],[169.65,398.77],[169.64,163.39],[169.63,196.46],[169.62,310.79]],[[169.67,314.06],[169.68,676.13],[169.69,1617.09],[169.7,1291.43],[169.71,995.82]]]
["binance-futures","SOLUSDT",1747830320167,[[169.66,948.5],[169.65,423.57],[169.64,409.53],[169.63,727.21],[169.62,807.78]],[[169.67,1132.63],[169.68,399.41],[169.69,882.22],[169.7,705.6],[169.71,970.14]]]
["binance-futures","SOLUSDT",1747830362102,[[169.78,479.83],[169.77,562.89],[169.76,512.65],[169.75,299.78],[169.74,332.37]],[[169.79,141.19],[169.8,761.99],[169.81,864.28],[169.82,1001.88],[169.83,922.45]]]
["binance-futures","SOLUSDT",1747830396067,[[169.77,382.93],[169.76,206.39],[169.75,563.02],[169.74,529.59],[169.73,847.49]],[[169.78,939.47],[169.79,878.4],[169.8,914.31],[169.81,675.94],[169.82,1078.13]]]
["binance-futures","SOLUSDT",1747830421233,[[169.83,384.96],[169.82,197.16],[169.81,208.07],[169.8,341.79],[169.79,510.89]],[[169.84,383.79],[169.85,866.94],[169.86,1582.39],[169.87,1605.64],[169.88,1159.61]]]
["binance-futures","SOLUSDT",1747830451173,[[170.04,972.98],[170.03,533.99],[170.02,555.36],[170.01,676.99],[170.0,963.53]],[[170.05,71.95],[170.06,107.53],[170.07,388.53],[170.08,1089.44],[170.09,665.24]]]
["binance-futures","SOLUSDT",1747830494130,[[170.06,51.21],[170.05,164.81],[170.04,340.29],[170.03,401.96],[170.02,802.87]],[[170.07,808.26],[170.08,815.67],[170.09,588.49],[170.1,723.56],[170.11,1025.04]]]
["binance-futures","SOLUSDT",1747830561243,[[170.04,638.18],[170.03,430.02],[170.02,419.07],[170.01,447.47],[170.0,1339.77]],[[170.05,358.99],[170.06,424.4],[170.07,857.32],[170.08,1059.8],[170.09,969.35]]]
["binance-futures","SOLUSDT",1747830581342,[[170.06,398.44],[170.05,219.0],[170.04,321.27],[170.03,454.91],[170.02,526.7]],[[170.07,445.46],[170.08,1006.81],[170.09,1202.4],[170.1,2099.66],[170.11,751.22]]]
["binance-futures","SOLUSDT",1747830634608,[[169.86,622.34],[169.85,428.49],[169.84,310.8],[169.83,1204.44],[169.82,4186.63]],[[169.87,181.14],[169.88,590.61],[169.89,798.11],[169.9,1063.92],[169.91,950.05]]]
["binance-futures","SOLUSDT",1747830702202,[[169.74,84.0],[169.73,246.09],[169.72,461.46],[169.71,433.03],[169.7,760.3]],[[169.75,866.74],[169.76,423.13],[169.77,529.92],[169.78,712.44],[169.79,818.07]]]
["binance-futures","SOLUSDT",1747830711728,[[169.73,90.51],[169.72,250.65],[169.71,304.79],[169.7,431.88],[169.69,1183.72]],[[169.74,879.48],[169.75,400.01],[169.76,758.48],[169.77,736.53],[169.78,755.38]]]
["binance-futures","SOLUSDT",1747830780067,[[169.59,466.01],[169.58,477.72]],[[169.6,583.04],[169.61,455.57],[169.62,850.84],[169.63,926.48],[169.64,645.12]]]
["binance-futures","SOLUSDT",1747830802077,[[169.76,236.34],[169.75,187.93],[169.74,166.28],[169.73,434.75],[169.72,1000.44]],[[169.77,912.18],[169.78,539.4],[169.79,859.85],[169.8,1060.03],[169.81,738.42]]]
["binance-futures","SOLUSDT",1747830855130,[[169.68,950.25],[169.67,670.06],[169.66,488.74],[169.65,1102.78],[169.64,929.04]],[[169.69,87.65],[169.7,243.24],[169.71,767.92],[169.72,1368.59],[169.73,899.98]]]
["binance-futures","SOLUSDT",1747830923296,[[169.61,167.7],[169.6,180.75],[169.59,319.01],[169.58,398.2],[169.57,894.3]],[[169.62,988.1],[169.63,443.0],[169.64,935.57],[169.65,1185.25],[169.66,598.49]]]
["binance-futures","SOLUSDT",1747830934734,[[169.58,591.12],[169.57,249.78],[169.56,374.05],[169.55,714.01],[169.54,743.25]],[[169.59,224.81],[169.6,340.27],[169.61,586.18],[169.62,1073.24],[169.63,1149.0]]]
["binance-futures","SOLUSDT",1747831002501,[[169.66,293.4],[169.65,513.62],[169.64,316.87],[169.63,693.15],[169.62,1435.37]],[[169.67,1027.13],[169.68,499.93],[169.69,609.44],[169.7,878.21],[169.71,1103.46]]]
["binance-futures","SOLUSDT",1747831028519,[[169.65,614.31],[169.64,213.16],[169.63,371.59],[169.62,684.16],[169.61,795.02]],[[169.66,465.03],[169.67,647.34],[169.68,956.98],[169.69,758.56],[169.7,744.4]]]
["binance-futures","SOLUSDT",1747831074320,[[169.67,525.03],[169.66,467.6],[169.65,709.22],[169.64,389.16],[169.63,534.39]],[[169.68,319.5],[169.69,376.53],[169.7,826.8],[169.71,1573.0],[169.72,932.44]]]
["binance-futures","SOLUSDT",1747831152229,[[169.64,634.53],[169.63,409.21],[169.62,643.16],[169.61,828.05],[169.6,841.11]],[[169.65,495.58],[169.66,245.41],[169.67,970.27],[169.68,1122.13],[169.69,1092.92]]]
["binance-futures","SOLUSDT",1747831165567,[[169.58,235.53],[169.57,316.97],[169.56,825.28],[169.55,1224.17],[169.54,730.5]],[[169.59,988.34],[169.6,546.19],[169.61,478.95],[169.62,352.02],[169.63,779.27]]]
["binance-futures","SOLUSDT",1747831229904,[[169.48,27.39],[169.47,209.7],[169.46,354.97],[169.45,420.34],[169.44,565.17]],[[169.49,1161.85],[169.5,373.95],[169.51,488.25],[169.52,884.57],[169.53,1834.95]]]
["binance-futures","SOLUSDT",1747831256437,[[169.45,452.73],[169.44,209.94],[169.43,438.26],[169.42,1163.33],[169.41,703.63]],[[169.46,392.14],[169.47,358.6],[169.48,720.74],[169.49,536.54],[169.5,717.66]]]
["binance-futures","SOLUSDT",1747831303203,[[169.46,491.73],[169.45,321.61],[169.44,507.35],[169.43,754.98],[169.42,849.87]],[[169.47,144.22],[169.48,508.25],[169.49,566.3],[169.5,595.55],[169.51,1019.52]]]
["binance-futures","SOLUSDT",1747831380770,[[169.44,469.76],[169.43,340.41],[169.42,582.68],[169.41,834.75],[169.4,1031.0]],[[169.45,692.11],[169.46,502.21],[169.47,325.51],[169.48,626.03],[169.49,627.24]]]
["binance-futures","SOLUSDT",1747831387866,[[169.33,168.08],[169.32,184.22],[169.31,317.27],[169.3,553.02],[169.29,1084.07]],[[169.34,781.17],[169.35,597.62],[169.36,761.29],[169.37,923.26],[169.38,1016.52]]]
["binance-futures","SOLUSDT",1747831441099,[[169.38,345.3],[169.37,508.54],[169.36,531.25],[169.35,496.42],[169.34,795.44]],[[169.39,635.14],[169.4,786.66],[169.41,538.03],[169.42,629.6],[169.43,570.03]]]
["binance-futures","SOLUSDT",1747831485367,[[169.47,343.38],[169.46,310.72],[169.45,593.65],[169.44,540.25],[169.43,850.89]],[[169.48,406.75],[169.49,609.85],[169.5,559.37],[169.51,692.23],[169.52,1389.77]]]
["binance-futures","SOLUSDT",1747831537496,[[169.43,215.78],[169.42,280.78],[169.41,685.26],[169.4,708.02],[169.39,771.08]],[[169.44,808.46],[169.45,485.4],[169.46,432.17],[169.47,477.26],[169.48,943.46]]]
["binance-futures","SOLUSDT",1747831577852,[[169.41,309.58],[169.4,262.22],[169.39,294.72],[169.38,636.72],[169.37,832.71]],[[169.42,494.44],[169.43,565.61],[169.44,641.11],[169.45,741.36],[169.46,1569.63]]]
["binance-futures","SOLUSDT",1747831630949,[[169.22,195.47],[169.21,800.36],[169.2,1047.27],[169.19,1132.92],[169.18,1636.53]],[[169.23,601.37],[169.24,451.92],[169.25,397.8],[169.26,529.57],[169.27,729.85]]]
["binance-futures","SOLUSDT",1747831667863,[[169.27,658.75],[169.26,529.3],[169.25,534.63],[169.24,676.31],[169.23,872.72]],[[169.28,246.58],[169.29,359.16],[169.3,547.89],[169.31,1010.43],[169.32,691.12]]]
["binance-futures","SOLUSDT",1747831709417,[[169.17,1395.92],[169.16,265.22],[169.15,179.1],[169.14,266.63],[169.13,545.67]],[[169.18,951.36],[169.19,1107.73],[169.2,1740.14],[169.21,768.02],[169.22,1218.46]]]
["binance-futures","SOLUSDT",1747831761903,[[169.23,1048.51],[169.22,861.49],[169.21,773.49],[169.2,849.59],[169.19,745.25]],[[169.24,156.47],[169.25,238.68],[169.26,349.02],[169.27,895.17],[169.28,1881.1]]]
["binance-futures","SOLUSDT",1747831805805,[[169.2,52.74],[169.19,21.77],[169.18,339.28],[169.17,378.43],[169.16,916.44]],[[169.21,1113.94],[169.22,839.05],[169.23,899.75],[169.24,981.44],[169.25,519.82]]]
["binance-futures","SOLUSDT",1747831858775,[[169.44,633.94],[169.43,462.26],[169.42,284.33],[169.41,438.25],[169.4,586.25]],[[169.45,153.23],[169.46,151.86],[169.47,452.92],[169.48,976.13],[169.49,1431.13]]]
["binance-futures","SOLUSDT",1747831909720,[[169.18,387.44],[169.17,211.78],[169.16,513.07],[169.15,321.34],[169.14,1020.84]],[[169.19,423.33],[169.2,442.51],[169.21,745.81],[169.22,697.58],[169.23,944.49]]]
["binance-futures","SOLUSDT",1747831939312,[[169.05,844.8],[169.04,319.27],[169.03,504.78],[169.02,400.7],[169.01,525.23]],[[169.06,327.45],[169.07,199.77],[169.08,482.51],[169.09,1120.21],[169.1,1526.55]]]
["binance-futures","SOLUSDT",1747832004311,[[169.08,185.32],[169.07,294.8],[169.06,314.01],[169.05,468.9],[169.04,844.11]],[[169.09,1176.97],[169.1,657.34],[169.11,480.94],[169.12,397.19],[169.13,603.96]]]
["binance-futures","SOLUSDT",1747832032783,[[169.16,514.62],[169.15,193.15],[169.14,319.4],[169.13,616.4],[169.12,715.86]],[[169.17,434.06],[169.18,407.39],[169.19,779.28],[169.2,385.08],[169.21,836.14]]]
["binance-futures","SOLUSDT",1747832085391,[[169.12,443.53],[169.11,803.95],[169.1,725.27],[169.09,1140.76],[169.08,1309.28]],[[169.13,73.02],[169.14,283.85],[169.15,646.17],[169.16,1126.44],[169.17,1500.98]]]
["binance-futures","SOLUSDT",1747832140589,[[169.05,173.32],[169.04,314.42],[169.03,449.75],[169.02,868.92],[169.01,1212.08]],[[169.06,1029.25],[169.07,746.05],[169.08,696.31],[169.09,647.36],[169.1,849.63]]]
["binance-futures","SOLUSDT",1747832173891,[[169.07,2478.45],[169.06,141.01],[169.05,200.05],[169.04,604.96],[169.03,488.8]],[[169.08,654.36],[169.09,638.16],[169.1,768.44],[169.11,903.19],[169.12,704.13]]]
["binance-futures","SOLUSDT",1747832239749,[[169.13,789.08],[169.12,380.3],[169.11,521.16],[169.1,813.59],[169.09,928.08]],[[169.14,202.42],[169.15,669.18],[169.16,1088.99],[169.17,1498.82],[169.18,804.08]]]
["binance-futures","SOLUSDT",1747832247647,[[169.19,726.99],[169.18,708.37],[169.17,855.61],[169.16,771.5],[169.15,758.01]],[[169.2,164.47],[169.21,331.92],[169.22,1063.52],[169.23,1057.29],[169.24,557.43]]]
["binance-futures","SOLUSDT",1747832316553,[[169.24,186.61],[169.23,304.24],[169.22,481.59],[169.21,795.97],[169.2,1165.29]],[[169.25,927.91],[169.26,559.78],[169.27,778.29],[169.28,561.49],[169.29,1330.85]]]
["binance-futures","SOLUSDT",1747832376903,[[169.28,341.56],[169.27,138.77],[169.26,295.98],[169.25,498.23],[169.24,865.48]],[[169.29,624.66],[169.3,758.51],[169.31,968.31],[169.32,772.29],[169.33,1836.92]]]
["binance-futures","SOLUSDT",1747832404307,[[169.29,437.7],[169.28,234.96],[169.27,478.43],[169.26,468.67],[169.25,415.94]],[[169.3,759.59],[169.31,616.04],[169.32,822.78],[169.33,956.34],[169.34,1634.22]]]
["binance-futures","SOLUSDT",1747832458693,[[169.44,476.23],[169.43,158.98],[169.42,418.55],[169.41,401.17],[169.4,693.18]],[[169.45,386.5],[169.46,430.3],[169.47,796.57],[169.48,794.81],[169.49,969.73]]]
["binance-futures","SOLUSDT",1747832480729,[[169.3,222.1],[169.29,314.24],[169.28,544.24],[169.27,818.8],[169.26,614.96]],[[169.31,158.98],[169.32,674.49],[169.33,1167.76],[169.34,1257.27],[169.35,1833.46]]]
["binance-futures","SOLUSDT",1747832546160,[[169.08,931.75],[169.07,2113.93],[169.06,273.62],[169.05,795.63],[169.04,1193.22]],[[169.09,150.22],[169.1,293.17],[169.11,505.15],[169.12,541.24],[169.13,1206.08]]]
["binance-futures","SOLUSDT",1747832572908,[[169.07,1574.48],[169.06,287.05],[169.05,359.18],[169.04,500.78],[169.03,972.8]],[[169.08,457.77],[169.09,688.9],[169.1,599.39],[169.11,975.6],[169.12,1522.28]]]
["binance-futures","SOLUSDT",1747832623962,[[169.18,526.15],[169.17,379.86],[169.16,485.06],[169.15,654.4],[169.14,1073.15]],[[169.19,217.1],[169.2,242.75],[169.21,571.88],[169.22,746.2],[169.23,866.96]]]
["binance-futures","SOLUSDT",1747832679164,[[169.12,713.41],[169.11,532.31],[169.1,559.51],[169.09,639.51],[169.08,736.69]],[[169.13,14.04],[169.14,869.93],[169.15,330.37],[169.16,791.45],[169.17,704.89]]]
["binance-futures","SOLUSDT",1747832700224,[[169.09,1311.02],[169.08,1425.94],[169.07,577.45],[169.06,658.94],[169.05,642.2]],[[169.1,98.78],[169.11,280.08],[169.12,679.95],[169.13,678.37],[169.14,1584.43]]]
["binance-futures","SOLUSDT",1747832766575,[[168.84,369.75],[168.83,567.65],[168.82,622.97],[168.81,782.22],[168.8,730.73]],[[168.85,243.46],[168.86,189.28],[168.87,555.98],[168.88,443.25],[168.89,1214.39]]]
["binance-futures","SOLUSDT",1747832809449,[[168.81,594.72],[168.8,608.85],[168.79,672.32],[168.78,702.74],[168.77,1310.76]],[[168.82,239.55],[168.83,187.59],[168.84,414.77],[168.85,682.44],[168.86,1034.86]]]
["binance-futures","SOLUSDT",1747832841909,[[168.77,114.03],[168.76,170.87],[168.75,497.4],[168.74,441.15],[168.73,735.2]],[[168.78,954.86],[168.79,312.73],[168.8,468.99],[168.81,733.96],[168.82,814.23]]]
["binance-futures","SOLUSDT",1747832898325,[[168.74,177.2],[168.73,671.66],[168.72,445.18],[168.71,522.34],[168.7,387.53]],[[168.75,708.81],[168.76,453.36],[168.77,838.35],[168.78,899.99],[168.79,843.42]]]
["binance-futures","SOLUSDT",1747832934598,[[168.77,380.65],[168.76,399.94],[168.75,313.3],[168.74,313.32],[168.73,769.95]],[[168.78,331.07],[168.79,621.86],[168.8,1840.94],[168.81,1106.9],[168.82,309.48]]]
["binance-futures","SOLUSDT",1747832987412,[[168.79,131.32],[168.78,302.3],[168.77,164.44],[168.76,333.16],[168.75,772.79]],[[168.8,509.74],[168.81,608.5],[168.82,563.38],[168.83,982.86],[168.84,1031.92]]]
["binance-futures","SOLUSDT",1747833033464,[[168.79,613.2],[168.78,473.4],[168.77,533.74],[168.76,708.57],[168.75,869.46]],[[168.8,132.88],[168.81,406.36],[168.82,431.79],[168.83,799.94],[168.84,1016.16]]]
["binance-futures","SOLUSDT",1747833064522,[[168.75,321.0],[168.74,462.68],[168.73,434.64],[168.72,513.39],[168.71,999.72]],[[168.76,285.31],[168.77,508.64],[168.78,495.87],[168.79,816.97],[168.8,1180.77]]]
["binance-futures","SOLUSDT",1747833088950,[[168.68,217.23],[168.67,206.07],[168.66,396.4],[168.65,415.86],[168.64,731.59]],[[168.69,566.0],[168.7,963.51],[168.71,1693.99],[168.72,5577.48],[168.73,563.08]]]
["binance-futures","SOLUSDT",1747833167627,[[168.59,392.67],[168.58,286.15],[168.57,600.32],[168.56,697.04],[168.55,970.98]],[[168.6,179.49],[168.61,412.15],[168.62,508.18],[168.63,672.97],[168.64,957.91]]]
["binance-futures","SOLUSDT",1747833209531,[[168.59,341.59],[168.58,451.01],[168.57,463.42],[168.56,676.14],[168.55,597.12]],[[168.6,200.56],[168.61,338.21],[168.62,701.27],[168.63,836.14],[168.64,1060.59]]]
["binance-futures","SOLUSDT",1747833234221,[[168.48,550.45],[168.47,383.16],[168.46,572.35],[168.45,184.07],[168.44,345.43]],[[168.49,81.01],[168.5,129.13],[168.51,563.78],[168.52,360.8],[168.53,829.83]]]
["binance-futures","SOLUSDT",1747833301186,[[168.65,257.53],[168.64,207.73],[168.63,509.2],[168.62,269.2],[168.61,272.82]],[[168.66,408.81],[168.67,783.59],[168.68,1118.3],[168.69,1203.49],[168.7,1094.48]]]
["binance-futures","SOLUSDT",1747833309775,[[168.71,512.66],[168.7,577.64],[168.69,365.82],[168.68,592.42],[168.67,605.09]],[[168.72,4572.26],[168.73,1228.55],[168.74,339.64],[168.75,1029.17],[168.76,543.06]]]
["binance-futures","SOLUSDT",1747833388847,[[168.76,146.78],[168.75,189.12],[168.74,413.99],[168.73,385.44],[168.72,546.81]],[[168.77,398.66],[168.78,633.38],[168.79,604.81],[168.8,1104.9],[168.81,871.34]]]
["binance-futures","SOLUSDT",1747833430365,[[168.46,249.05],[168.45,344.21],[168.44,225.02],[168.43,136.91],[168.42,314.74]],[[168.47,141.88],[168.48,200.08],[168.49,389.14],[168.5,220.87],[168.51,561.47]]]
["binance-futures","SOLUSDT",1747833455114,[[168.53,187.18],[168.52,206.39],[168.51,379.65],[168.5,572.44],[168.49,253.53]],[[168.54,520.61],[168.55,316.9],[168.56,777.85],[168.57,605.33],[168.58,789.9]]]
["binance-futures","SOLUSDT",1747833522925,[[168.52,1169.31],[168.51,315.24],[168.5,405.79],[168.49,239.78],[168.48,329.26]],[[168.53,17.36],[168.54,263.83],[168.55,316.78],[168.56,766.2],[168.57,1014.38]]]
["binance-futures","SOLUSDT",1747833530703,[[168.52,184.84],[168.51,205.08],[168.5,202.52],[168.49,418.96],[168.48,333.13]],[[168.53,387.07],[168.54,356.47],[168.55,522.02],[168.56,572.52],[168.57,888.84]]]
["binance-futures","SOLUSDT",1747833601933,[[168.65,305.84],[168.64,101.43],[168.63,197.81],[168.62,227.69],[168.61,303.98]],[[168.66,825.39],[168.67,903.55],[168.68,700.78],[168.69,487.09],[168.7,695.71]]]
["binance-futures","SOLUSDT",1747833616250,[[168.57,171.99],[168.56,244.27],[168.55,649.52],[168.54,380.73],[168.53,234.58]],[[168.58,901.54],[168.59,483.99],[168.6,648.82],[168.61,953.71],[168.62,1300.31]]]
["binance-futures","SOLUSDT",1747833681136,[[168.59,381.47],[168.58,193.21],[168.57,392.5],[168.56,345.68],[168.55,439.35]],[[168.6,584.25],[168.61,585.77],[168.62,397.82],[168.63,477.61],[168.64,767.51]]]
["binance-futures","SOLUSDT",1747833708961,[[168.61,630.12],[168.6,287.38],[168.59,466.64],[168.58,369.94],[168.57,592.3]],[[168.62,68.36],[168.63,165.22],[168.64,294.57],[168.65,775.48],[168.66,1354.73]]]
["binance-futures","SOLUSDT",1747833761621,[[168.68,237.16],[168.67,369.29],[168.66,308.93],[168.65,506.86],[168.64,602.51]],[[168.69,1067.82],[168.7,445.17],[168.71,524.02],[168.72,573.72],[168.73,727.92]]]
["binance-futures","SOLUSDT",1747833833319,[[168.62,76.1],[168.61,159.08],[168.6,253.02],[168.59,282.8],[168.58,512.54]],[[168.63,643.56],[168.64,856.66],[168.65,1164.89],[168.66,1038.9],[168.67,552.67]]]
["binance-futures","SOLUSDT",1747833848858,[[168.46,395.48],[168.45,236.95],[168.44,204.8],[168.43,227.98],[168.42,905.23]],[[168.47,374.8],[168.48,593.54],[168.49,514.73],[168.5,704.33],[168.51,1542.97]]]
["binance-futures","SOLUSDT",1747833911248,[[168.45,181.94],[168.44,134.02],[168.43,376.31],[168.42,649.37],[168.41,942.57]],[[168.46,825.42],[168.47,639.58],[168.48,604.41],[168.49,602.77],[168.5,858.12]]]
["binance-futures","SOLUSDT",1747833936900,[[168.55,339.16],[168.54,295.54],[168.53,446.64],[168.52,378.92],[168.51,366.23]],[[168.56,457.86],[168.57,274.18],[168.58,786.54],[168.59,823.87],[168.6,1927.97]]]
["binance-futures","SOLUSDT",1747833985636,[[168.56,460.29],[168.55,221.18],[168.54,330.95],[168.53,537.12],[168.52,366.18]],[[168.57,12.56],[168.58,453.6],[168.59,1249.47],[168.6,1487.7],[168.61,1079.78]]]
["binance-futures","SOLUSDT",1747834058717,[[168.68,38.02],[168.67,131.95],[168.66,170.4],[168.65,329.95],[168.64,594.97]],[[168.69,703.87],[168.7,731.69],[168.71,997.42],[168.72,763.97],[168.73,1087.45]]]
["binance-futures","SOLUSDT",1747834075698,[[168.63,640.06],[168.62,410.52],[168.61,355.63],[168.6,343.46],[168.59,661.25]],[[168.64,162.26],[168.65,411.92],[168.66,565.46],[168.67,1361.55],[168.68,1675.03]]]
["binance-futures","SOLUSDT",1747834139196,[[168.6,486.65],[168.59,258.13],[168.58,292.32],[168.57,232.02],[168.56,217.69]],[[168.61,293.09],[168.62,538.25],[168.63,1239.1],[168.64,487.92],[168.65,709.06]]]
["binance-futures","SOLUSDT",1747834165000,[[168.53,236.36],[168.52,209.99],[168.51,202.11],[168.5,229.49],[168.49,591.87]],[[168.54,292.58],[168.55,668.8],[168.56,672.67],[168.57,887.83],[168.58,884.4]]]
["binance-futures","SOLUSDT",1747834216235,[[168.66,377.06],[168.65,377.56],[168.64,547.01],[168.63,569.1],[168.62,508.81]],[[168.67,634.72],[168.68,696.07],[168.69,540.88],[168.7,576.07],[168.71,670.42]]]
["binance-futures","SOLUSDT",1747834283163,[[168.97,577.32],[168.96,281.9],[168.95,449.69],[168.94,315.09],[168.93,584.47]],[[168.98,11.31],[168.99,147.34],[169.0,311.35],[169.01,1008.0],[169.02,1339.67]]]
["binance-futures","SOLUSDT",1747834305857,[[169.09,29.47],[169.08,94.42],[169.07,224.23],[169.06,301.17],[169.05,642.68]],[[169.1,852.95],[169.11,468.98],[169.12,878.22],[169.13,889.45],[169.14,877.21]]]
["binance-futures","SOLUSDT",1747834341401,[[169.22,202.13],[169.21,1728.61],[169.2,741.19],[169.19,752.21],[169.18,728.57]],[[169.24,2.82],[169.25,396.73],[169.26,907.65],[169.27,790.06],[169.28,1095.77]]]
["binance-futures","SOLUSDT",1747834376123,[[168.98,199.24],[168.97,400.41],[168.96,492.71],[168.95,220.41],[168.94,407.11]],[[168.99,471.07],[169.0,702.23],[169.01,781.76],[169.02,666.17],[169.03,1034.16]]]
["binance-futures","SOLUSDT",1747834440139,[[169.11,563.53],[169.1,168.8],[169.09,707.32],[169.08,828.8],[169.07,597.69]],[[169.12,178.0],[169.13,321.35],[169.14,535.07],[169.15,907.58],[169.16,1107.85]]]
["binance-futures","SOLUSDT",1747834465399,[[168.93,548.49],[168.92,337.46],[168.91,262.56],[168.9,725.98],[168.89,697.54]],[[168.94,130.96],[168.95,247.06],[168.96,459.1],[168.97,1042.99],[168.98,644.81]]]
["binance-futures","SOLUSDT",1747834511608,[[168.96,415.53],[168.95,413.36],[168.94,686.74],[168.93,798.9],[168.92,515.82]],[[168.97,170.6],[168.98,213.07],[168.99,705.18],[169.0,819.21],[169.01,295.76]]]
["binance-futures","SOLUSDT",1747834548996,[[169.03,244.82],[169.02,586.29],[169.01,610.82],[169.0,794.55],[168.99,965.37]],[[169.04,100.27],[169.05,366.62],[169.06,539.33],[169.07,538.85],[169.08,394.56]]]
["binance-futures","SOLUSDT",1747834583054,[[169.31,119.3],[169.3,270.78],[169.29,215.87],[169.28,365.56],[169.27,432.31]],[[169.32,330.23],[169.33,475.47],[169.34,742.81],[169.35,956.61],[169.36,680.4]]]
["binance-futures","SOLUSDT",1747834646967,[[169.22,15.06],[169.21,98.61],[169.2,323.59],[169.19,232.54],[169.18,580.63]],[[169.23,685.49],[169.24,403.18],[169.25,623.26],[169.26,409.03],[169.27,943.78]]]
["binance-futures","SOLUSDT",1747834674182,[[169.31,420.45],[169.3,488.48],[169.29,502.0],[169.28,827.88],[169.27,590.95]],[[169.32,59.04],[169.33,168.04],[169.34,554.72],[169.35,341.45],[169.36,728.05]]]
["binance-futures","SOLUSDT",1747834718214,[[169.44,546.13],[169.43,338.62],[169.42,751.56],[169.41,474.36],[169.4,971.79]],[[169.45,222.75],[169.46,348.56],[169.47,514.27],[169.48,936.03],[169.49,459.97]]]
["binance-futures","SOLUSDT",1747834766172,[[169.31,95.41],[169.3,381.74],[169.29,585.85],[169.28,1000.45]],[[169.32,836.63],[169.33,533.59],[169.34,402.86],[169.35,331.1],[169.36,909.91]]]
["binance-futures","SOLUSDT",1747834801256,[[169.36,527.24],[169.35,543.44],[169.34,585.27],[169.33,745.51],[169.32,833.54]],[[169.37,28.06],[169.38,210.7],[169.39,338.71],[169.4,563.62],[169.41,1180.64]]]
["binance-futures","SOLUSDT",1747834856937,[[169.34,174.18],[169.33,577.27],[169.32,499.69],[169.31,777.63],[169.3,736.19]],[[169.35,36.23],[169.36,320.68],[169.37,168.87],[169.38,744.02],[169.39,615.15]]]
["binance-futures","SOLUSDT",1747834886758,[[169.18,399.93],[169.17,234.26],[169.16,408.44],[169.15,1106.2],[169.14,986.28]],[[169.19,267.87],[169.2,209.94],[169.21,610.66],[169.22,876.31],[169.23,1067.63]]]
["binance-futures","SOLUSDT",1747834930028,[[169.47,478.15],[169.46,476.25],[169.45,878.21],[169.44,974.14],[169.43,837.78]],[[169.49,71.39],[169.5,237.63],[169.51,253.58],[169.52,340.36],[169.53,916.4]]]
["binance-futures","SOLUSDT",1747834952993,[[169.73,772.38],[169.72,586.33],[169.71,633.6],[169.7,547.89],[169.69,726.68]],[[169.74,15.52],[169.75,723.51],[169.76,236.93],[169.77,750.57],[169.78,551.99]]]
["binance-futures","SOLUSDT",1747835011955,[[169.69,270.79],[169.68,355.1],[169.67,650.26],[169.66,514.99],[169.65,1255.56]],[[169.7,208.13],[169.71,430.07],[169.72,682.46],[169.73,927.4],[169.74,844.2]]]
["binance-futures","SOLUSDT",1747835064490,[[169.87,561.53],[169.86,365.77],[169.85,506.13],[169.84,525.35],[169.83,391.61]],[[169.88,105.86],[169.89,92.74],[169.9,552.44],[169.91,370.92],[169.92,901.65]]]
["binance-futures","SOLUSDT",1747835112212,[[169.97,594.27],[169.96,288.48],[169.95,387.62],[169.94,773.6],[169.93,841.65]],[[169.98,380.05],[169.99,366.48],[170.0,623.76],[170.01,640.18],[170.02,1035.83]]]
["binance-futures","SOLUSDT",1747835135587,[[169.75,248.13],[169.74,304.43],[169.73,545.79],[169.72,1093.53],[169.71,728.77]],[[169.76,352.26],[169.77,461.36],[169.78,297.54],[169.79,638.49],[169.8,445.08]]]
["binance-futures","SOLUSDT",1747835158317,[[169.79,599.81],[169.78,464.19],[169.77,796.3],[169.76,1508.98],[169.75,717.07]],[[169.8,217.39],[169.81,359.28],[169.82,231.65],[169.83,535.85],[169.84,758.01]]]
["binance-futures","SOLUSDT",1747835206174,[[169.91,30.09],[169.9,292.18],[169.89,991.7],[169.88,725.55],[169.87,528.51]],[[169.92,600.57],[169.93,515.13],[169.94,574.93],[169.95,773.16],[169.96,1020.15]]]
["binance-futures","SOLUSDT",1747835260407,[[169.58,137.4],[169.57,165.65],[169.56,205.11],[169.55,663.69]],[[169.59,1299.6],[169.6,798.56],[169.61,598.98],[169.62,477.54],[169.63,744.33]]]
["binance-futures","SOLUSDT",1747835277525,[[169.57,321.8],[169.56,248.7],[169.55,454.94],[169.54,471.9],[169.53,697.77]],[[169.58,1004.78],[169.59,335.41],[169.6,411.5],[169.61,497.46],[169.62,993.38]]]
["binance-futures","SOLUSDT",1747835343966,[[169.53,879.68],[169.52,494.33],[169.51,819.42],[169.5,461.78],[169.49,595.44]],[[169.54,4.39],[169.55,81.04],[169.56,173.44],[169.57,673.44],[169.58,1089.77]]]
["binance-futures","SOLUSDT",1747835365102,[[169.76,241.67],[169.75,280.89],[169.74,579.16],[169.73,1066.94],[169.72,880.75]],[[169.77,414.72],[169.78,404.62],[169.79,799.07],[169.8,658.77],[169.81,299.38]]]
["binance-futures","SOLUSDT",1747835414299,[[169.66,324.37],[169.65,253.93],[169.64,616.68],[169.63,326.8],[169.62,466.07]],[[169.67,451.89],[169.68,411.46],[169.69,412.91],[169.7,905.26],[169.71,954.42]]]
["binance-futures","SOLUSDT",1747835471060,[[169.69,752.15],[169.68,435.26],[169.67,655.91],[169.66,765.78],[169.65,587.23]],[[169.7,154.96],[169.71,256.3],[169.72,577.3],[169.73,947.55],[169.74,810.08]]]
["binance-futures","SOLUSDT",1747835502280,[[170.28,798.44],[170.27,227.04],[170.26,401.48],[170.25,627.44],[170.24,808.22]],[[170.29,356.63],[170.3,361.96],[170.31,405.12],[170.32,598.72],[170.33,666.18]]]
["binance-futures","SOLUSDT",1747835550265,[[170.17,473.24],[170.16,238.8],[170.15,318.89],[170.14,733.18],[170.13,1879.89]],[[170.18,296.89],[170.19,235.13],[170.2,496.63],[170.21,313.04],[170.22,345.79]]]
["binance-futures","SOLUSDT",1747835595736,[[170.05,115.69],[170.04,130.54],[170.03,329.92],[170.02,747.88],[170.01,380.1]],[[170.06,612.77],[170.07,287.06],[170.08,775.52],[170.09,747.75],[170.1,1813.32]]]
["binance-futures","SOLUSDT",1747835621839,[[169.8,168.39],[169.79,336.5],[169.78,748.89],[169.77,1090.43],[169.76,815.09]],[[169.81,867.7],[169.82,805.42],[169.83,678.48],[169.84,527.12],[169.85,1185.08]]]
["binance-futures","SOLUSDT",1747835679897,[[169.73,297.33],[169.72,164.51],[169.71,305.75],[169.7,461.82],[169.69,559.82]],[[169.74,415.83],[169.75,470.56],[169.76,707.85],[169.77,801.29],[169.78,1049.24]]]
["binance-futures","SOLUSDT",1747835710495,[[169.73,936.86],[169.72,462.51],[169.71,952.61],[169.7,1506.76],[169.69,555.15]],[[169.74,199.3],[169.75,298.9],[169.76,223.96],[169.77,339.77],[169.78,576.72]]]
["binance-futures","SOLUSDT",1747835760657,[[169.94,763.52],[169.93,294.8],[169.92,760.46],[169.91,1438.21],[169.9,443.16]],[[169.95,283.27],[169.96,220.34],[169.97,545.75],[169.98,1037.64],[169.99,587.91]]]
["binance-futures","SOLUSDT",1747835808914,[[170.08,94.63],[170.07,194.4],[170.06,239.8],[170.05,541.64],[170.04,814.52]],[[170.09,730.03],[170.1,505.3],[170.11,1004.01],[170.12,757.99],[170.13,733.72]]]
["binance-futures","SOLUSDT",1747835850447,[[170.21,784.13],[170.2,310.85],[170.19,531.91],[170.18,828.04],[170.17,770.88]],[[170.22,390.33],[170.23,512.48],[170.24,1122.34],[170.25,587.39],[170.26,456.21]]]
["binance-futures","SOLUSDT",1747835898984,[[169.8,402.28],[169.79,297.39],[169.78,696.04],[169.77,534.54],[169.76,509.61]],[[169.81,386.68],[169.82,146.71],[169.83,548.07],[169.84,451.05],[169.85,673.87]]]
["binance-futures","SOLUSDT",1747835935511,[[169.73,683.3],[169.72,311.85],[169.71,589.51],[169.7,1096.38],[169.69,873.4]],[[169.74,213.71],[169.75,131.33],[169.76,329.45],[169.77,526.35],[169.78,1059.11]]]
["binance-futures","SOLUSDT",1747835971338,[[169.37,452.33],[169.36,469.82],[169.35,113.49],[169.34,464.5],[169.33,278.89]],[[169.38,210.13],[169.39,286.56],[169.4,519.06],[169.41,721.92],[169.42,937.8]]]
["binance-futures","SOLUSDT",1747835994277,[[169.34,207.1],[169.33,284.55],[169.32,666.37],[169.31,728.36],[169.3,1158.02]],[[169.35,744.02],[169.36,296.76],[169.37,316.13],[169.38,664.15],[169.39,852.53]]]
["binance-futures","SOLUSDT",1747836060317,[[169.22,34.78],[169.21,418.57],[169.2,778.98],[169.19,1264.32]],[[169.23,1064.22],[169.24,542.57],[169.25,359.03],[169.26,624.76],[169.27,742.5]]]
["binance-futures","SOLUSDT",1747836105389,[[169.42,37.02],[169.41,141.16],[169.4,225.19],[169.38,800.36]],[[169.44,122.76],[169.45,155.44],[169.46,324.35],[169.47,93.31],[169.48,29.42]]]
["binance-futures","SOLUSDT",1747836141859,[[169.5,809.16],[169.49,587.86],[169.48,487.92],[169.47,1047.91],[169.46,654.68]],[[169.51,92.2],[169.52,170.42],[169.53,134.06],[169.54,260.23],[169.55,297.88]]]
["binance-futures","SOLUSDT",1747836174806,[[169.56,734.87],[169.55,782.06],[169.54,446.72],[169.53,684.3],[169.52,697.64]],[[169.57,211.78],[169.58,482.86],[169.59,240.44],[169.6,342.75],[169.61,511.29]]]
["binance-futures","SOLUSDT",1747836197411,[[169.48,121.67],[169.47,263.89],[169.46,529.35],[169.45,623.9],[169.44,608.38]],[[169.49,547.77],[169.5,332.64],[169.51,410.36],[169.52,687.67],[169.53,928.66]]]
["binance-futures","SOLUSDT",1747836266368,[[169.57,12.48],[169.56,241.23],[169.55,562.6],[169.54,1030.5],[169.53,1599.49]],[[169.58,365.84],[169.59,166.9],[169.6,368.64],[169.61,539.4],[169.62,343.08]]]
["binance-futures","SOLUSDT",1747836269494,[[169.61,354.41],[169.6,533.54],[169.59,555.53],[169.58,730.46],[169.57,743.53]],[[169.62,141.41],[169.63,284.04],[169.64,247.82],[169.65,320.15],[169.66,889.76]]]
["binance-futures","SOLUSDT",1747836333124,[[169.52,1258.35],[169.51,469.77],[169.5,278.17],[169.49,337.62],[169.48,636.94]],[[169.53,2.03],[169.54,122.79],[169.55,375.54],[169.56,442.73],[169.57,752.7]]]
["binance-futures","SOLUSDT",1747836390081,[[169.71,306.36],[169.7,504.54],[169.69,723.98],[169.68,576.96],[169.67,369.49]],[[169.72,170.12],[169.73,371.05],[169.74,447.48],[169.75,883.81],[169.76,1074.13]]]
["binance-futures","SOLUSDT",1747836403730,[[169.64,362.41],[169.63,401.56],[169.62,492.94],[169.61,757.68],[169.6,967.79]],[[169.65,97.45],[169.66,137.22],[169.67,368.23],[169.68,229.96],[169.69,761.72]]]
["binance-futures","SOLUSDT",1747836432100,[[169.59,770.5],[169.58,284.8],[169.57,629.25],[169.56,465.45],[169.55,948.92]],[[169.6,154.57],[169.61,436.36],[169.62,787.07],[169.63,739.15],[169.64,1524.74]]]
["binance-futures","SOLUSDT",1747836474535,[[169.62,720.31],[169.61,586.98],[169.6,489.64],[169.59,368.77],[169.58,948.85]],[[169.63,62.32],[169.64,526.36],[169.65,414.37],[169.66,294.26],[169.67,585.4]]]
["binance-futures","SOLUSDT",1747836540313,[[169.56,949.82],[169.55,582.74],[169.54,634.5],[169.53,522.84],[169.52,443.55]],[[169.57,69.37],[169.58,300.64],[169.59,605.35],[169.6,856.98],[169.61,359.08]]]
["binance-futures","SOLUSDT",1747836558611,[[169.54,185.71],[169.53,115.15],[169.52,298.1],[169.51,389.28],[169.5,1240.58]],[[169.55,850.3],[169.56,597.37],[169.57,583.55],[169.58,638.79],[169.59,1090.19]]]
["binance-futures","SOLUSDT",1747836612999,[[169.61,226.05],[169.6,176.97],[169.59,241.07],[169.58,801.93],[169.57,703.83]],[[169.62,416.62],[169.63,392.51],[169.64,1077.75],[169.65,1252.29],[169.66,882.22]]]
["binance-futures","SOLUSDT",1747836677283,[[169.34,125.94],[169.33,208.25],[169.32,443.16],[169.31,808.53],[169.3,975.45]],[[169.35,413.66],[169.36,490.58],[169.37,621.26],[169.38,912.1],[169.39,771.76]]]
["binance-futures","SOLUSDT",1747836684574,[[169.22,203.34],[169.21,96.55],[169.2,254.42],[169.19,400.63],[169.18,689.0]],[[169.23,744.52],[169.24,701.51],[169.25,873.39],[169.26,542.84],[169.27,1184.22]]]
["binance-futures","SOLUSDT",1747836750220,[[169.37,101.49],[169.36,748.43],[169.35,615.63],[169.34,461.64],[169.33,275.47]],[[169.38,339.42],[169.39,283.88],[169.4,743.12],[169.41,950.74],[169.42,787.4]]]
["binance-futures","SOLUSDT",1747836773957,[[169.25,172.4],[169.24,228.58],[169.23,375.7],[169.22,886.09],[169.21,891.69]],[[169.26,511.32],[169.27,450.21],[169.28,481.27],[169.29,780.16],[169.3,591.92]]]
["binance-futures","SOLUSDT",1747836814001,[[169.22,416.38],[169.21,459.97],[169.2,673.52],[169.19,929.61],[169.18,977.31]],[[169.23,438.85],[169.24,212.17],[169.25,395.45],[169.26,734.46],[169.27,1135.23]]]
["binance-futures","SOLUSDT",1747836889549,[[169.44,266.48],[169.43,166.36],[169.42,359.67],[169.41,709.76],[169.4,1551.43]],[[169.45,162.89],[169.46,370.2],[169.47,777.78],[169.48,658.01],[169.49,683.51]]]
["binance-futures","SOLUSDT",1747836898967,[[169.31,844.0],[169.3,407.16],[169.29,597.78],[169.28,839.54],[169.27,458.79]],[[169.32,53.61],[169.33,216.17],[169.34,391.05],[169.35,1134.53],[169.36,924.8]]]
["binance-futures","SOLUSDT",1747836961974,[[169.33,775.24],[169.32,608.36],[169.31,352.07],[169.3,555.41],[169.29,603.73]],[[169.34,27.24],[169.35,217.31],[169.36,769.19],[169.37,684.08],[169.38,592.16]]]
["binance-futures","SOLUSDT",1747836985572,[[169.79,411.55],[169.78,1054.75],[169.77,941.01],[169.76,729.51],[169.75,1133.71]],[[169.8,250.55],[169.81,323.1],[169.82,232.74],[169.83,788.19],[169.84,682.67]]]
["binance-futures","SOLUSDT",1747837025729,[[169.7,3.37],[169.69,157.82],[169.68,346.14],[169.67,445.74]],[[169.71,1252.12],[169.72,591.14],[169.73,542.15],[169.74,736.61],[169.75,694.68]]]
["binance-futures","SOLUSDT",1747837098906,[[169.89,225.01],[169.88,170.3],[169.87,389.28],[169.86,338.64],[169.85,1566.2]],[[169.9,552.54],[169.91,220.93],[169.92,594.08],[169.93,768.67],[169.94,1034.88]]]
["binance-futures","SOLUSDT",1747837122648,[[169.89,214.85],[169.88,279.75],[169.87,436.66],[169.86,505.65],[169.85,1046.81]],[[169.9,447.83],[169.91,397.67],[169.92,828.11],[169.93,1337.05],[169.94,1137.9]]]
["binance-futures","SOLUSDT",1747837153197,[[169.95,151.67],[169.94,19.87],[169.93,336.15],[169.92,391.23],[169.91,1300.97]],[[169.96,1377.97],[169.97,519.31],[169.98,430.15],[169.99,739.56],[170.0,1471.29]]]
["binance-futures","SOLUSDT",1747837194733,[[170.2,211.97],[170.19,174.7],[170.18,532.01],[170.17,590.34],[170.16,739.24]],[[170.21,553.19],[170.22,918.53],[170.23,1066.36],[170.24,1270.81],[170.25,1048.81]]]
["binance-futures","SOLUSDT",1747837235461,[[170.29,535.83],[170.28,208.41],[170.27,444.55],[170.26,549.81],[170.25,621.43]],[[170.3,439.5],[170.31,165.9],[170.32,474.66],[170.33,716.52],[170.34,1235.0]]]
["binance-futures","SOLUSDT",1747837265666,[[170.43,1087.48],[170.42,806.6],[170.41,911.28],[170.4,866.18],[170.39,879.47]],[[170.44,226.72],[170.45,313.24],[170.46,319.64],[170.47,760.22],[170.48,1019.56]]]
["binance-futures","SOLUSDT",1747837330230,[[170.31,306.7],[170.3,364.05],[170.29,343.09],[170.28,610.34],[170.27,242.35]],[[170.32,426.31],[170.33,815.0],[170.34,940.12],[170.35,1383.79],[170.36,744.36]]]
["binance-futures","SOLUSDT",1747837361806,[[170.12,141.43],[170.11,169.0],[170.1,506.12],[170.09,269.17],[170.08,317.27]],[[170.13,751.35],[170.14,430.61],[170.15,733.88],[170.16,1088.73],[170.17,1378.78]]]
["binance-futures","SOLUSDT",1747837402619,[[170.22,95.16],[170.21,230.44],[170.2,591.67],[170.19,512.45],[170.18,1696.01]],[[170.23,1049.64],[170.24,701.49],[170.25,683.6],[170.26,674.97],[170.27,1411.42]]]
["binance-futures","SOLUSDT",1747837467380,[[170.24,375.68],[170.23,447.1],[170.22,309.78],[170.21,323.61],[170.2,909.15]],[[170.25,458.64],[170.26,323.87],[170.27,546.41],[170.28,1178.64],[170.29,1320.02]]]
["binance-futures","SOLUSDT",1747837488617,[[170.19,623.34],[170.18,689.72],[170.17,583.96],[170.16,659.33],[170.15,528.83]],[[170.2,49.1],[170.21,176.97],[170.22,357.97],[170.23,780.73],[170.24,1108.78]]]
["binance-futures","SOLUSDT",1747837539736,[[170.01,613.71],[170.0,456.27],[169.99,502.7],[169.98,648.29],[169.97,521.82]],[[170.02,144.58],[170.03,331.18],[170.04,658.06],[170.05,828.39],[170.06,937.31]]]
["binance-futures","SOLUSDT",1747837572149,[[169.67,219.94],[169.66,335.21],[169.65,429.13],[169.64,295.77],[169.63,715.87]],[[169.68,402.16],[169.69,239.43],[169.7,386.35],[169.71,664.27],[169.72,1082.64]]]
["binance-futures","SOLUSDT",1747837610638,[[169.69,362.5],[169.68,169.49],[169.67,410.31],[169.66,519.72],[169.65,1051.47]],[[169.7,366.21],[169.71,415.96],[169.72,663.52],[169.73,384.64],[169.74,570.02]]]
["binance-futures","SOLUSDT",1747837678247,[[170.0,260.81],[169.99,134.57],[169.98,333.36],[169.97,651.17],[169.96,594.5]],[[170.01,497.47],[170.02,877.8],[170.03,926.56],[170.04,839.53],[170.05,794.68]]]
["binance-futures","SOLUSDT",1747837701244,[[169.92,225.28],[169.91,396.71],[169.9,766.63],[169.89,3626.02],[169.88,17895.52]],[[169.93,345.42],[169.94,646.62],[169.95,611.23],[169.96,306.54],[169.97,542.04]]]
["binance-futures","SOLUSDT",1747837752442,[[169.87,566.34],[169.86,629.8],[169.85,708.77],[169.84,905.89],[169.83,1008.24]],[[169.88,163.09],[169.89,287.19],[169.9,681.07],[169.91,1040.95],[169.92,544.17]]]
["binance-futures","SOLUSDT",1747837776413,[[169.82,469.9],[169.81,484.13],[169.8,340.0],[169.79,550.6],[169.78,262.94]],[[169.83,201.78],[169.84,348.89],[169.85,423.46],[169.86,657.99],[169.87,1145.06]]]
["binance-futures","SOLUSDT",1747837831283,[[169.95,64.78],[169.94,160.98],[169.93,618.92]],[[169.96,769.23],[169.97,837.77],[169.98,678.63],[169.99,916.25],[170.0,920.99]]]
["binance-futures","SOLUSDT",1747837891955,[[169.75,1165.51],[169.74,476.07],[169.73,689.63],[169.72,313.19],[169.71,441.65]],[[169.76,7.24],[169.77,202.29],[169.78,535.3],[169.79,749.59],[169.8,1180.57]]]
["binance-futures","SOLUSDT",1747837898868,[[169.71,739.47],[169.7,504.75],[169.69,811.59],[169.68,681.23],[169.67,287.05]],[[169.72,159.88],[169.73,191.38],[169.74,580.15],[169.75,637.73],[169.76,1310.66]]]
["binance-futures","SOLUSDT",1747837956520,[[169.53,105.11],[169.52,234.19],[169.51,372.75],[169.5,950.85],[169.49,942.72]],[[169.54,465.28],[169.55,627.97],[169.56,592.73],[169.57,711.79],[169.58,819.79]]]
["binance-futures","SOLUSDT",1747837985332,[[169.51,436.36],[169.5,460.6],[169.49,776.46],[169.48,673.81],[169.47,732.19]],[[169.52,366.33],[169.53,208.54],[169.54,647.59],[169.55,693.6],[169.56,731.1]]]
["binance-futures","SOLUSDT",1747838039446,[[169.04,202.71],[169.03,283.94],[169.02,1092.79],[169.01,5428.27]],[[169.05,1299.48],[169.06,591.15],[169.07,455.14],[169.08,790.07],[169.09,807.14]]]
["binance-futures","SOLUSDT",1747838055881,[[169.16,175.75],[169.15,171.47],[169.14,523.91],[169.13,786.69]],[[169.17,1220.82],[169.18,256.52],[169.19,511.75],[169.2,850.93],[169.21,1011.73]]]
["binance-futures","SOLUSDT",1747838119572,[[169.24,242.32],[169.23,247.6],[169.22,688.46],[169.21,830.44],[169.2,592.66]],[[169.25,273.35],[169.26,362.42],[169.27,611.18],[169.28,890.81],[169.29,1037.28]]]
["binance-futures","SOLUSDT",1747838163161,[[169.28,65.92],[169.27,94.24],[169.26,360.71],[169.25,764.85]],[[169.29,814.61],[169.3,449.62],[169.31,421.24],[169.32,481.55],[169.33,473.66]]]
["binance-futures","SOLUSDT",1747838190692,[[169.47,177.39],[169.46,1253.03],[169.45,775.94],[169.44,936.11],[169.43,487.47]],[[169.48,0.83],[169.49,98.09],[169.5,384.45],[169.51,413.55],[169.52,290.2]]]
["binance-futures","SOLUSDT",1747838239488,[[169.46,540.41],[169.45,1084.86],[169.44,608.96],[169.43,544.03],[169.42,651.78]],[[169.47,259.4],[169.48,325.91],[169.49,758.06],[169.5,888.25],[169.51,1102.37]]]
["binance-futures","SOLUSDT",1747838289642,[[169.52,458.27],[169.51,1385.95],[169.5,1296.91],[169.49,740.69],[169.48,444.08]],[[169.54,309.37],[169.55,373.9],[169.56,282.12],[169.57,886.43],[169.58,908.93]]]
["binance-futures","SOLUSDT",1747838328260,[[169.78,163.25],[169.77,146.5],[169.76,417.77],[169.75,645.77],[169.74,620.53]],[[169.79,274.36],[169.8,500.58],[169.81,514.11],[169.82,768.95],[169.83,753.26]]]
["binance-futures","SOLUSDT",1747838374239,[[169.9,569.45],[169.89,394.6],[169.88,496.46],[169.87,427.89],[169.86,609.62]],[[169.91,37.32],[169.92,298.4],[169.93,738.44],[169.94,749.95],[169.95,589.23]]]
["binance-futures","SOLUSDT",1747838400678,[[170.01,350.37],[170.0,560.08],[169.99,720.81],[169.98,827.23],[169.97,800.12]],[[170.02,99.22],[170.03,233.73],[170.04,530.37],[170.05,962.57],[170.06,426.4]]]
["binance-futures","SOLUSDT",1747838449028,[[170.07,231.91],[170.06,437.81],[170.05,451.74],[170.04,885.93],[170.03,1127.66]],[[170.08,1063.19],[170.09,500.55],[170.1,516.38],[170.11,755.13],[170.12,899.49]]]
["binance-futures","SOLUSDT",1747838501351,[[170.07,876.33],[170.06,566.4],[170.05,397.88],[170.04,640.91],[170.03,917.62]],[[170.08,211.35],[170.09,181.2],[170.1,338.35],[170.11,509.08],[170.12,926.97]]]
["binance-futures","SOLUSDT",1747838538528,[[170.16,409.37],[170.15,352.74],[170.14,517.8],[170.13,605.95],[170.12,963.11]],[[170.17,694.1],[170.18,814.73],[170.19,544.99],[170.2,598.24],[170.21,746.42]]]
["binance-futures","SOLUSDT",1747838586243,[[170.71,659.88],[170.7,331.68],[170.69,453.17],[170.68,874.93],[170.67,1230.44]],[[170.72,372.87],[170.73,429.15],[170.74,394.91],[170.75,685.85],[170.76,1092.1]]]
["binance-futures","SOLUSDT",1747838627357,[[170.64,131.58],[170.63,304.01],[170.62,598.11],[170.61,1168.54],[170.6,1958.27]],[[170.65,689.54],[170.66,217.76],[170.67,557.83],[170.68,879.6],[170.69,1222.75]]]
["binance-futures","SOLUSDT",1747838674751,[[170.7,197.55],[170.69,257.47],[170.68,284.28],[170.67,568.66],[170.66,1197.75]],[[170.71,879.83],[170.72,529.76],[170.73,756.54],[170.74,540.04],[170.75,1041.78]]]
["binance-futures","SOLUSDT",1747838681851,[[170.63,542.18],[170.62,638.05],[170.61,662.41],[170.6,1818.06],[170.59,495.32]],[[170.64,210.24],[170.65,227.82],[170.66,496.01],[170.67,466.51],[170.68,1160.31]]]
["binance-futures","SOLUSDT",1747838753751,[[170.53,679.42],[170.52,692.01],[170.51,577.53],[170.5,384.64],[170.49,666.78]],[[170.54,111.13],[170.55,772.89],[170.56,673.92],[170.57,763.33],[170.58,536.29]]]
["binance-futures","SOLUSDT",1747838796106,[[170.46,112.62],[170.45,155.48],[170.44,620.39],[170.43,290.11]],[[170.47,1413.75],[170.48,746.09],[170.49,447.3],[170.5,743.78],[170.51,844.07]]]
["binance-futures","SOLUSDT",1747838839788,[[170.65,103.42],[170.64,221.95],[170.63,306.78],[170.62,390.69],[170.61,1011.48]],[[170.66,537.92],[170.67,450.82],[170.68,601.81],[170.69,426.64],[170.7,570.03]]]
["binance-futures","SOLUSDT",1747838886162,[[170.59,997.06],[170.58,681.02],[170.57,515.16],[170.56,484.55],[170.55,415.18]],[[170.6,90.9],[170.61,180.5],[170.62,291.28],[170.63,789.24],[170.64,908.33]]]
["binance-futures","SOLUSDT",1747838893234,[[170.55,80.3],[170.54,106.51],[170.53,508.15],[170.52,1042.6],[170.51,972.85]],[[170.56,1490.61],[170.57,812.66],[170.58,918.97],[170.59,940.52],[170.6,1179.42]]]
["binance-futures","SOLUSDT",1747838965055,[[171.1,477.04],[171.09,478.46],[171.08,431.13],[171.07,525.24],[171.06,1229.8]],[[171.11,457.69],[171.12,165.46],[171.13,448.84],[171.14,663.46],[171.15,954.35]]]
["binance-futures","SOLUSDT",1747838979874,[[171.03,387.95],[171.02,368.09],[171.01,514.09],[171.0,517.97],[170.99,515.15]],[[171.04,247.93],[171.05,435.89],[171.06,3190.73],[171.07,637.17],[171.08,613.31]]]
["binance-futures","SOLUSDT",1747839026896,[[171.48,642.28],[171.47,471.51],[171.46,407.28],[171.45,434.85],[171.44,614.86]],[[171.49,362.13],[171.5,1626.93],[171.51,513.4],[171.52,754.15],[171.53,923.47]]]
["binance-futures","SOLUSDT",1747839086758,[[171.95,247.78],[171.94,267.16],[171.93,865.16],[171.92,645.03],[171.91,1240.04]],[[171.96,440.45],[171.97,469.02],[171.98,219.34],[171.99,492.37],[172.0,940.3]]]
["binance-futures","SOLUSDT",1747839095910,[[172.25,142.54],[172.24,115.8],[172.23,1300.33],[172.22,116.86],[172.21,365.52]],[[172.26,392.45],[172.27,438.87],[172.28,310.7],[172.29,361.56],[172.3,782.34]]]
["binance-futures","SOLUSDT",1747839167606,[[171.82,247.36],[171.81,479.02],[171.8,328.59],[171.79,541.94],[171.78,708.21]],[[171.83,294.95],[171.84,352.52],[171.85,120.96],[171.86,65.58],[171.87,379.9]]]
["binance-futures","SOLUSDT",1747839180815,[[171.9,979.37],[171.89,411.3],[171.88,572.34],[171.87,596.32],[171.86,776.74]],[[171.91,145.91],[171.92,256.85],[171.93,1156.3],[171.94,400.58],[171.95,997.99]]]
["binance-futures","SOLUSDT",1747839227480,[[171.74,64.72],[171.73,174.74],[171.72,265.08],[171.71,352.59],[171.7,610.26]],[[171.75,977.9],[171.76,542.68],[171.77,613.36],[171.78,813.47],[171.79,894.56]]]
["binance-futures","SOLUSDT",1747839249274,[[171.65,343.51],[171.64,229.71],[171.63,491.93],[171.62,489.63],[171.61,605.83]],[[171.66,472.99],[171.67,216.09],[171.68,549.37],[171.69,944.05],[171.7,1190.04]]]
["binance-futures","SOLUSDT",1747839297351,[[171.57,500.28],[171.56,238.97],[171.55,352.28],[171.54,412.46],[171.53,826.56]],[[171.58,154.6],[171.59,174.63],[171.6,661.63],[171.61,701.95],[171.62,822.76]]]
["binance-futures","SOLUSDT",1747839360315,[[172.46,966.05],[172.45,740.63],[172.44,689.82],[172.43,539.24],[172.42,516.13]],[[172.47,13.78],[172.48,79.39],[172.49,98.68],[172.5,299.79],[172.51,594.12]]]
["binance-futures","SOLUSDT",1747839371616,[[172.44,302.41],[172.43,1173.41],[172.42,3074.99],[172.41,376.09],[172.4,598.26]],[[172.45,254.98],[172.46,328.63],[172.47,495.28],[172.48,1218.93],[172.49,982.12]]]
["binance-futures","SOLUSDT",1747839429656,[[172.22,597.55],[172.21,502.67],[172.2,625.65],[172.19,616.44],[172.18,763.08]],[[172.23,0.11],[172.24,119.24],[172.25,269.99],[172.26,613.43],[172.27,821.3]]]
["binance-futures","SOLUSDT",1747839452570,[[172.26,283.13],[172.25,608.74],[172.24,226.07],[172.23,307.0],[172.22,529.56]],[[172.27,368.94],[172.28,206.66],[172.29,517.68],[172.3,601.96],[172.31,1322.22]]]
["binance-futures","SOLUSDT",1747839493650,[[172.4,225.1],[172.39,909.6],[172.38,466.11],[172.37,404.07],[172.36,328.57]],[[172.41,9.74],[172.42,179.99],[172.43,99.91],[172.44,916.73],[172.45,917.66]]]
["binance-futures","SOLUSDT",1747839562250,[[172.44,53.66],[172.43,2.27],[172.42,145.7],[172.41,299.68],[172.4,373.79]],[[172.45,708.17],[172.46,430.35],[172.47,838.69],[172.48,1132.98],[172.49,1805.23]]]
["binance-futures","SOLUSDT",1747839575454,[[172.49,35.63],[172.48,144.1],[172.47,498.46],[172.46,572.18],[172.45,701.82]],[[172.5,602.1],[172.51,323.19],[172.52,604.27],[172.53,738.3],[172.54,695.93]]]
["binance-futures","SOLUSDT",1747839631474,[[172.2,384.98],[172.19,195.68],[172.18,329.67],[172.17,433.88],[172.16,348.07]],[[172.21,303.63],[172.22,681.88],[172.23,868.69],[172.24,658.51],[172.25,863.3]]]
["binance-futures","SOLUSDT",1747839653908,[[172.01,379.21],[172.0,395.16],[171.99,518.01],[171.98,378.87],[171.97,525.28]],[[172.02,390.04],[172.03,217.18],[172.04,443.14],[172.05,514.07],[172.06,447.35]]]
["binance-futures","SOLUSDT",1747839696056,[[172.19,269.53],[172.18,148.72],[172.17,268.22],[172.16,455.3],[172.15,161.25]],[[172.2,256.31],[172.21,133.37],[172.22,286.8],[172.23,717.92],[172.24,778.22]]]
["binance-futures","SOLUSDT",1747839762575,[[172.29,353.94],[172.28,278.54],[172.27,412.79],[172.26,253.42],[172.24,293.5]],[[172.3,179.63],[172.31,151.62],[172.32,469.41],[172.33,957.83],[172.34,1121.69]]]
["binance-futures","SOLUSDT",1747839785341,[[172.37,351.75],[172.36,362.8],[172.35,448.63],[172.34,655.88],[172.33,790.6]],[[172.38,304.07],[172.39,135.42],[172.4,416.3],[172.41,557.5],[172.42,423.99]]]
["binance-futures","SOLUSDT",1747839818660,[[172.46,182.14],[172.45,238.9],[172.44,302.23],[172.43,570.73],[172.42,550.66]],[[172.47,294.88],[172.48,614.15],[172.49,713.9],[172.5,718.72],[172.51,422.83]]]
["binance-futures","SOLUSDT",1747839854546,[[172.57,341.5],[172.56,378.93],[172.55,298.32],[172.54,354.37],[172.53,610.64]],[[172.58,535.39],[172.59,622.93],[172.6,611.64],[172.61,395.09],[172.62,603.11]]]
["binance-futures","SOLUSDT",1747839898689,[[172.41,119.48],[172.4,302.39],[172.39,352.09],[172.38,293.69],[172.37,533.71]],[[172.42,358.88],[172.43,219.65],[172.44,481.01],[172.45,533.78],[172.46,888.92]]]
["binance-futures","SOLUSDT",1747839963797,[[172.89,625.35],[172.88,496.02],[172.87,447.01],[172.86,725.89],[172.85,832.44]],[[172.9,686.31],[172.91,117.59],[172.92,212.39],[172.93,101.79],[172.94,525.08]]]
["binance-futures","SOLUSDT",1747839986319,[[173.13,160.74],[173.12,280.79],[173.11,520.31],[173.1,878.05],[173.08,587.72]],[[173.14,503.39],[173.15,255.94],[173.16,551.75],[173.17,703.19],[173.18,778.21]]]
["binance-futures","SOLUSDT",1747840020215,[[172.94,519.69],[172.93,96.36],[172.92,587.45],[172.91,388.82],[172.9,387.03]],[[172.95,702.94],[172.96,493.45],[172.97,991.41],[172.98,1079.64],[172.99,680.96]]]
["binance-futures","SOLUSDT",1747840055541,[[172.76,41.24],[172.75,103.93],[172.74,454.35],[172.73,336.66],[172.72,633.93]],[[172.77,318.98],[172.78,330.77],[172.79,329.68],[172.8,900.27],[172.81,885.15]]]
["binance-futures","SOLUSDT",1747840117965,[[173.38,361.97],[173.37,328.12],[173.36,524.04],[173.35,411.55],[173.34,724.92]],[[173.39,518.48],[173.4,444.09],[173.41,384.85],[173.42,458.72],[173.43,845.86]]]
["binance-futures","SOLUSDT",1747840142369,[[173.55,132.67],[173.54,207.31],[173.53,536.81],[173.52,297.49],[173.49,1772.82]],[[173.56,715.33],[173.57,536.94],[173.58,282.91],[173.59,451.39],[173.6,693.2]]]
["binance-futures","SOLUSDT",1747840187098,[[173.16,335.9],[173.15,456.42],[173.14,522.62],[173.13,358.78],[173.12,319.77]],[[173.17,158.31],[173.18,187.39],[173.19,565.51],[173.2,712.92],[173.21,1316.49]]]
["binance-futures","SOLUSDT",1747840209588,[[173.14,201.32],[173.13,125.54],[173.12,218.05],[173.11,323.82],[173.1,555.47]],[[173.15,691.84],[173.16,772.32],[173.17,1277.75],[173.18,564.69],[173.19,442.46]]]
["binance-futures","SOLUSDT",1747840263529,[[173.04,147.58],[173.03,208.39],[173.02,549.92],[173.01,653.92],[173.0,764.14]],[[173.05,680.89],[173.06,141.19],[173.07,308.25],[173.08,503.15],[173.09,1107.26]]]
["binance-futures","SOLUSDT",1747840319065,[[172.63,148.01],[172.62,192.32],[172.61,587.9],[172.6,431.81],[172.59,453.81]],[[172.64,422.18],[172.65,1010.63],[172.66,365.35],[172.67,423.86],[172.68,1083.23]]]
["binance-futures","SOLUSDT",1747840343930,[[172.46,155.58],[172.45,153.58],[172.44,245.81],[172.43,644.6],[172.42,309.79]],[[172.47,310.14],[172.48,759.08],[172.49,899.34],[172.5,1117.76],[172.51,994.21]]]
["binance-futures","SOLUSDT",1747840388160,[[172.12,194.74],[172.11,128.48],[172.1,444.67],[172.09,229.76],[172.08,406.51]],[[172.13,567.68],[172.14,467.75],[172.15,642.35],[172.16,690.37],[172.17,508.48]]]
["binance-futures","SOLUSDT",1747840410703,[[172.07,659.61],[172.06,143.3],[172.05,288.9],[172.04,167.52],[172.03,506.18]],[[172.08,289.15],[172.09,465.04],[172.1,586.71],[172.11,992.27],[172.12,766.54]]]
["binance-futures","SOLUSDT",1747840466377,[[172.03,489.22],[172.02,162.86],[172.01,289.19],[172.0,317.27],[171.99,649.12]],[[172.04,427.04],[172.05,346.69],[172.06,306.53],[172.07,193.18],[172.08,1234.99]]]
["binance-futures","SOLUSDT",1747840520492,[[172.45,447.62],[172.44,546.48],[172.43,470.98],[172.42,610.64],[172.41,620.87]],[[172.46,217.97],[172.47,113.46],[172.48,292.95],[172.49,651.94],[172.5,395.14]]]
["binance-futures","SOLUSDT",1747840543178,[[172.6,501.73],[172.59,285.03],[172.58,484.5],[172.57,688.63],[172.56,313.04]],[[172.61,427.45],[172.62,278.56],[172.63,348.37],[172.64,847.53],[172.65,986.36]]]
["binance-futures","SOLUSDT",1747840588510,[[172.46,304.88],[172.45,331.22],[172.44,416.36],[172.43,436.61],[172.42,490.5]],[[172.47,236.46],[172.48,229.36],[172.49,647.06],[172.5,988.76],[172.51,897.4]]]
["binance-futures","SOLUSDT",1747840612842,[[172.47,109.78],[172.46,174.1],[172.45,620.63],[172.44,266.45]],[[172.48,477.96],[172.49,379.73],[172.5,203.24],[172.51,513.03],[172.52,1107.32]]]
["binance-futures","SOLUSDT",1747840670568,[[172.39,765.69],[172.38,948.27],[172.37,760.24],[172.36,796.52],[172.35,856.41]],[[172.4,226.5],[172.41,199.27],[172.42,316.62],[172.43,711.86],[172.44,1011.83]]]
["binance-futures","SOLUSDT",1747840723206,[[172.36,818.75],[172.35,821.76],[172.34,438.38],[172.33,189.27],[172.32,924.79]],[[172.37,165.22],[172.38,156.56],[172.39,276.15],[172.4,805.95],[172.41,631.16]]]
["binance-futures","SOLUSDT",1747840746214,[[172.35,365.2],[172.34,308.63],[172.33,745.91],[172.32,1088.96],[172.31,594.63]],[[172.36,511.82],[172.37,191.5],[172.38,575.98],[172.39,594.95],[172.4,1011.35]]]
["binance-futures","SOLUSDT",1747840793677,[[172.35,539.29],[172.34,313.58],[172.33,645.94],[172.32,881.09],[172.31,540.92]],[[172.36,32.4],[172.37,166.52],[172.38,292.34],[172.39,314.68],[172.4,1715.92]]]
["binance-futures","SOLUSDT",1747840816298,[[172.3,74.81],[172.29,248.02],[172.28,560.45],[172.27,545.22],[172.26,867.48]],[[172.31,515.71],[172.32,435.6],[172.33,821.91],[172.34,758.2],[172.35,686.9]]]
["binance-futures","SOLUSDT",1747840880111,[[172.3,369.57],[172.29,838.25],[172.28,619.96],[172.27,416.89],[172.26,489.0]],[[172.31,171.18],[172.32,328.08],[172.33,529.52],[172.34,1039.98],[172.35,1046.79]]]
["binance-futures","SOLUSDT",1747840916840,[[172.11,30.1],[172.1,721.1],[172.09,513.25],[172.08,381.67],[172.07,526.58]],[[172.13,1.38],[172.14,352.17],[172.15,855.76],[172.16,992.03],[172.17,1063.16]]]
["binance-futures","SOLUSDT",1747840950218,[[172.36,527.29],[172.35,918.12],[172.34,447.91],[172.33,577.55],[172.32,716.65]],[[172.37,70.87],[172.38,130.53],[172.39,643.1],[172.4,1426.22],[172.41,530.69]]]
["binance-futures","SOLUSDT",1747840997769,[[172.82,1185.51],[172.81,400.68],[172.8,1813.9],[172.79,581.52],[172.78,254.59]],[[172.83,106.54],[172.84,436.88],[172.85,704.61],[172.86,1227.18],[172.87,995.9]]]
["binance-futures","SOLUSDT",1747841041086,[[172.83,701.18],[172.82,438.1],[172.81,736.14],[172.8,713.89],[172.79,544.2]],[[172.84,11.86],[172.85,285.05],[172.86,2154.55],[172.87,664.58],[172.88,924.7]]]
["binance-futures","SOLUSDT",1747841086528,[[172.84,521.46],[172.83,564.24],[172.82,477.25],[172.81,605.14],[172.8,639.12]],[[172.85,225.99],[172.86,413.62],[172.87,309.91],[172.88,427.85],[172.89,781.76]]]
["binance-futures","SOLUSDT",1747841125218,[[173.09,22.6],[173.08,99.99],[173.07,232.21],[173.06,656.98],[173.05,1004.75]],[[173.1,759.85],[173.11,984.17],[173.12,691.74],[173.13,1220.74],[173.14,945.74]]]
["binance-futures","SOLUSDT",1747841156951,[[173.01,1224.99],[173.0,262.59],[172.99,359.34],[172.98,685.31],[172.97,1003.46]],[[173.02,19.83],[173.03,124.66],[173.04,306.19],[173.05,681.38],[173.06,882.8]]]
["binance-futures","SOLUSDT",1747841203950,[[172.93,1198.89],[172.92,563.45],[172.91,323.97],[172.9,614.66],[172.89,589.15]],[[172.94,80.81],[172.95,172.03],[172.96,357.58],[172.97,830.01],[172.98,800.42]]]
["binance-futures","SOLUSDT",1747841248197,[[172.91,89.22],[172.9,155.46],[172.89,278.45],[172.88,128.75]],[[172.92,922.13],[172.93,900.78],[172.94,640.0],[172.95,1028.15],[172.96,1097.02]]]
["binance-futures","SOLUSDT",1747841290416,[[172.85,801.16],[172.84,232.08],[172.83,493.89],[172.82,350.68],[172.81,705.23]],[[172.86,312.8],[172.87,181.41],[172.88,515.73],[172.89,683.9],[172.9,852.83]]]
["binance-futures","SOLUSDT",1747841338067,[[172.91,375.26],[172.9,493.87],[172.89,500.56],[172.88,516.88],[172.87,666.1]],[[172.92,144.07],[172.93,209.54],[172.94,354.79],[172.95,525.38],[172.96,630.14]]]
["binance-futures","SOLUSDT",1747841371707,[[172.75,229.95],[172.74,237.68],[172.73,378.34],[172.72,440.84],[172.71,767.77]],[[172.76,549.52],[172.77,374.74],[172.78,283.99],[172.79,652.56],[172.8,766.23]]]
["binance-futures","SOLUSDT",1747841384130,[[172.73,305.14],[172.72,252.57],[172.71,338.62],[172.7,299.52],[172.69,831.57]],[[172.74,613.9],[172.75,449.58],[172.76,447.11],[172.77,486.49],[172.78,742.54]]]
["binance-futures","SOLUSDT",1747841453745,[[173.03,268.64],[173.02,532.39],[173.01,216.25],[173.0,687.96],[172.99,1156.93]],[[173.04,123.11],[173.05,316.47],[173.06,752.22],[173.07,1064.15],[173.08,1244.95]]]
["binance-futures","SOLUSDT",1747841494234,[[172.79,181.15],[172.78,411.73],[172.77,456.51],[172.76,392.92]],[[172.8,851.0],[172.81,427.51],[172.82,686.87],[172.83,1129.74],[172.84,1624.3]]]
["binance-futures","SOLUSDT",1747841541331,[[172.87,280.49],[172.86,353.19],[172.85,328.77],[172.84,481.7],[172.83,889.12]],[[172.88,155.11],[172.89,314.39],[172.9,262.07],[172.91,569.11],[172.92,671.31]]]
["binance-futures","SOLUSDT",1747841576387,[[172.87,942.63],[172.86,689.96],[172.85,719.22],[172.84,717.43],[172.83,1087.54]],[[172.88,17.0],[172.89,179.12],[172.9,584.63],[172.91,422.05],[172.92,614.3]]]
["binance-futures","SOLUSDT",1747841586914,[[172.9,167.38],[172.89,135.64],[172.88,293.59],[172.87,444.9],[172.86,823.08]],[[172.91,606.24],[172.92,425.2],[172.93,704.73],[172.94,437.73],[172.95,599.43]]]
["binance-futures","SOLUSDT",1747841635040,[[172.69,149.75],[172.68,340.66],[172.67,920.47],[172.66,934.38],[172.65,1071.13]],[[172.71,36.62],[172.72,770.84],[172.73,1140.22],[172.74,1262.33],[172.75,877.6]]]
["binance-futures","SOLUSDT",1747841700581,[[172.4,273.72],[172.39,941.51],[172.38,677.06],[172.37,582.7],[172.36,316.24]],[[172.41,135.38],[172.42,538.94],[172.43,779.72],[172.44,568.88],[172.45,1365.15]]]
["binance-futures","SOLUSDT",1747841721266,[[171.79,46.47],[171.78,115.98],[171.77,673.38],[171.76,254.79],[171.75,230.42]],[[171.8,360.8],[171.81,87.25],[171.82,87.25],[171.83,8.44],[171.84,56.52]]]
["binance-futures","SOLUSDT",1747841781332,[[171.45,16.91],[171.42,0.1],[171.39,1.71],[171.38,454.42],[171.37,656.12]],[[171.46,81.27],[171.47,6.83],[171.48,97.34],[171.49,23.07],[171.5,158.92]]]
["binance-futures","SOLUSDT",1747841790068,[[171.56,692.5],[171.55,174.78],[171.54,241.63],[171.53,153.06],[171.52,238.61]],[[171.57,2.18],[171.58,277.63],[171.59,178.91],[171.6,399.93],[171.61,897.86]]]
["binance-futures","SOLUSDT",1747841836732,[[171.46,181.15],[171.45,353.48],[171.44,452.08],[171.43,459.85],[171.42,443.61]],[[171.47,368.6],[171.48,274.88],[171.49,714.18],[171.5,1175.6],[171.51,944.04]]]
["binance-futures","SOLUSDT",1747841902285,[[171.29,144.7],[171.28,500.16],[171.27,237.75],[171.26,243.91],[171.23,570.08]],[[171.3,2432.67],[171.31,656.37],[171.32,707.04],[171.33,793.15],[171.34,683.7]]]
["binance-futures","SOLUSDT",1747841921469,[[171.3,157.39],[171.29,250.87],[171.28,774.02],[171.27,579.36],[171.26,352.62]],[[171.31,168.09],[171.32,154.7],[171.33,317.24],[171.34,498.71],[171.35,590.9]]]
["binance-futures","SOLUSDT",1747841968980,[[171.49,105.46],[171.48,166.2],[171.47,146.46],[171.46,416.64],[171.45,960.96]],[[171.5,879.48],[171.51,525.29],[171.52,941.14],[171.53,622.63],[171.54,644.56]]]
["binance-futures","SOLUSDT",1747841985176,[[171.37,172.01],[171.36,142.94],[171.35,242.76],[171.34,129.72],[171.33,305.19]],[[171.38,715.6],[171.39,407.01],[171.4,873.7],[171.41,806.79],[171.42,639.04]]]
["binance-futures","SOLUSDT",1747842039644,[[171.83,476.79],[171.82,258.94],[171.81,392.11],[171.8,870.74],[171.79,454.44]],[[171.84,333.08],[171.85,200.15],[171.86,497.08],[171.87,260.34],[171.88,1042.33]]]
["binance-futures","SOLUSDT",1747842103046,[[171.91,925.62],[171.9,519.09],[171.89,627.32],[171.88,400.57],[171.87,466.88]],[[171.92,107.57],[171.93,261.28],[171.94,399.93],[171.95,696.68],[171.96,1068.91]]]
["binance-futures","SOLUSDT",1747842108294,[[171.79,801.43],[171.78,281.4],[171.77,469.58],[171.76,590.43],[171.75,520.68]],[[171.8,195.42],[171.81,141.24],[171.82,348.03],[171.83,1135.15],[171.84,906.15]]]
["binance-futures","SOLUSDT",1747842174052,[[171.7,342.89],[171.69,168.38],[171.68,292.72],[171.67,953.64],[171.66,1076.56]],[[171.71,700.87],[171.72,555.79],[171.73,496.63],[171.74,528.58],[171.75,776.79]]]
["binance-futures","SOLUSDT",1747842191852,[[171.67,306.08],[171.66,139.94],[171.65,452.55],[171.64,1022.8],[171.63,716.87]],[[171.68,405.51],[171.69,364.45],[171.7,407.22],[171.71,553.35],[171.72,624.16]]]
["binance-futures","SOLUSDT",1747842261364,[[172.08,677.71],[172.07,518.79],[172.06,614.45],[172.05,417.89],[172.04,363.91]],[[172.09,72.03],[172.1,230.02],[172.11,470.34],[172.12,519.94],[172.13,965.27]]]
["binance-futures","SOLUSDT",1747842310270,[[172.27,529.31],[172.26,641.28],[172.25,1143.99],[172.24,1290.99],[172.23,2879.15]],[[172.28,239.12],[172.29,423.62],[172.3,560.28],[172.31,623.55],[172.32,1589.15]]]
["binance-futures","SOLUSDT",1747842317079,[[172.25,701.24],[172.24,547.84],[172.23,2268.51],[172.22,10529.82],[172.21,436.09]],[[172.26,229.19],[172.27,343.99],[172.28,1175.58],[172.29,436.79],[172.3,967.47]]]
["binance-futures","SOLUSDT",1747842382082,[[172.16,710.06],[172.15,926.83],[172.14,349.3],[172.13,757.19],[172.12,371.37]],[[172.17,192.33],[172.18,363.45],[172.19,330.84],[172.2,804.31],[172.21,1231.7]]]
["binance-futures","SOLUSDT",1747842405783,[[172.15,546.56],[172.14,685.32],[172.13,642.46],[172.12,655.2],[172.11,530.64]],[[172.16,183.01],[172.17,535.04],[172.18,589.85],[172.19,830.15],[172.2,620.85]]]
["binance-futures","SOLUSDT",1747842443064,[[171.99,445.24],[171.98,655.52],[171.97,327.68],[171.96,620.16],[171.95,1118.23]],[[172.0,392.5],[172.01,319.09],[172.02,567.3],[172.03,786.43],[172.04,1125.69]]]
["binance-futures","SOLUSDT",1747842477535,[[171.98,532.69],[171.97,224.95],[171.96,809.6],[171.95,766.28],[171.94,669.8]],[[171.99,269.26],[172.0,347.07],[172.01,659.24],[172.02,284.5],[172.03,869.97]]]
["binance-futures","SOLUSDT",1747842527837,[[171.84,547.07],[171.83,695.46],[171.82,563.78],[171.81,595.87],[171.8,513.01]],[[171.85,184.08],[171.86,256.21],[171.87,845.72],[171.88,585.65],[171.89,588.94]]]
["binance-futures","SOLUSDT",1747842565688,[[171.63,274.88],[171.62,933.36],[171.61,456.89],[171.6,1500.61],[171.59,600.12]],[[171.64,317.65],[171.65,347.88],[171.66,370.66],[171.67,751.67],[171.68,729.24]]]
["binance-futures","SOLUSDT",1747842614568,[[171.75,110.48],[171.74,28.3],[171.73,245.08],[171.72,612.44],[171.71,772.16]],[[171.76,436.86],[171.77,364.97],[171.78,601.46],[171.79,859.84],[171.8,914.33]]]
["binance-futures","SOLUSDT",1747842654450,[[171.78,122.87],[171.77,362.01],[171.76,304.65],[171.75,748.65],[171.74,904.64]],[[171.79,897.22],[171.8,833.11],[171.81,405.91],[171.82,580.37],[171.83,633.9]]]
["binance-futures","SOLUSDT",1747842689202,[[171.68,1030.49],[171.67,895.02],[171.66,895.41],[171.65,833.41],[171.64,1066.6]],[[171.69,92.95],[171.7,106.91],[171.71,338.57],[171.72,486.04],[171.73,683.18]]]
["binance-futures","SOLUSDT",1747842755845,[[171.9,966.41],[171.89,445.61],[171.88,645.87],[171.87,549.88],[171.86,642.65]],[[171.91,153.02],[171.92,199.93],[171.93,284.23],[171.94,660.55],[171.95,837.12]]]
["binance-futures","SOLUSDT",1747842784734,[[172.02,13.93],[172.01,209.3],[172.0,751.49],[171.99,1239.48],[171.98,738.69]],[[172.03,639.45],[172.04,1347.55],[172.05,837.83],[172.06,935.3],[172.07,676.14]]]
["binance-futures","SOLUSDT",1747842829231,[[172.11,541.71],[172.1,465.02],[172.09,611.76],[172.08,739.53],[172.07,714.46]],[[172.12,116.45],[172.13,256.03],[172.14,441.68],[172.15,541.38],[172.16,496.42]]]
["binance-futures","SOLUSDT",1747842894727,[[172.3,1138.26],[172.29,440.34],[172.28,310.86],[172.27,680.31],[172.26,715.78]],[[172.31,19.97],[172.32,248.47],[172.33,435.32],[172.34,290.39],[172.35,961.02]]]
["binance-futures","SOLUSDT",1747842913524,[[172.22,234.69],[172.21,337.49],[172.2,446.03],[172.19,178.6],[172.18,619.32]],[[172.23,2982.39],[172.24,354.36],[172.25,419.49],[172.26,689.25],[172.27,936.02]]]
["binance-futures","SOLUSDT",1747842966923,[[172.5,215.1],[172.49,150.04],[172.48,269.54],[172.47,401.5],[172.46,914.99]],[[172.51,332.65],[172.52,406.03],[172.53,359.06],[172.54,468.13],[172.55,988.64]]]
["binance-futures","SOLUSDT",1747842996475,[[172.22,394.44],[172.21,418.51],[172.2,680.87],[172.19,681.23],[172.18,807.05]],[[172.23,399.6],[172.24,431.41],[172.25,232.42],[172.26,722.81],[172.27,918.82]]]
["binance-futures","SOLUSDT",1747843038373,[[172.11,601.98],[172.1,667.39],[172.09,465.11],[172.08,1205.68],[172.07,655.95]],[[172.12,224.01],[172.13,221.92],[172.14,372.63],[172.15,439.39],[172.16,539.28]]]
["binance-futures","SOLUSDT",1747843104789,[[172.07,406.06],[172.06,567.79],[172.05,415.88],[172.04,214.49],[172.03,443.81]],[[172.08,196.62],[172.09,249.0],[172.1,535.25],[172.11,872.65],[172.12,1149.23]]]
["binance-futures","SOLUSDT",1747843124619,[[172.2,701.08],[172.19,713.63],[172.18,502.51],[172.17,386.4],[172.16,471.37]],[[172.21,402.34],[172.22,427.26],[172.23,737.91],[172.24,707.72],[172.25,1086.24]]]
["binance-futures","SOLUSDT",1747843178267,[[172.08,341.35],[172.07,248.65],[172.06,592.76],[172.05,872.48],[172.04,691.17]],[[172.09,912.31],[172.1,1019.58],[172.11,325.33],[172.12,544.73],[172.13,836.24]]]
["binance-futures","SOLUSDT",1747843206590,[[172.17,404.53],[172.16,389.45],[172.15,360.79],[172.14,487.75],[172.13,612.48]],[[172.18,245.76],[172.19,571.24],[172.2,305.45],[172.21,285.55],[172.22,467.5]]]
["binance-futures","SOLUSDT",1747843257686,[[172.37,374.04],[172.36,407.89],[172.35,1100.01],[172.34,447.08],[172.33,230.42]],[[172.38,577.13],[172.39,600.12],[172.4,490.89],[172.41,1182.33],[172.42,495.56]]]
["binance-futures","SOLUSDT",1747843320344,[[172.42,13.47],[172.41,156.35],[172.4,371.44],[172.39,391.28],[172.38,917.08]],[[172.43,1385.21],[172.44,1001.38],[172.45,634.75],[172.46,1042.84],[172.47,1057.83]]]
["binance-futures","SOLUSDT",1747843341338,[[172.35,553.03],[172.34,671.78],[172.33,454.09],[172.32,486.88],[172.31,673.08]],[[172.36,560.41],[172.37,529.59],[172.38,639.48],[172.39,684.88],[172.4,1654.08]]]
["binance-futures","SOLUSDT",1747843393438,[[172.24,61.85],[172.23,128.52],[172.22,115.47],[172.21,827.35],[172.2,754.73]],[[172.26,233.76],[172.27,219.88],[172.28,113.63],[172.29,867.68],[172.3,736.69]]]
["binance-futures","SOLUSDT",1747843417289,[[172.12,321.24],[172.11,586.42],[172.1,342.72],[172.09,793.54],[172.08,1083.08]],[[172.13,576.71],[172.14,701.76],[172.15,736.65],[172.16,719.22],[172.17,746.41]]]
["binance-futures","SOLUSDT",1747843471602,[[171.96,205.41],[171.95,738.86],[171.94,398.87],[171.93,599.23],[171.91,1198.29]],[[171.97,937.7],[171.98,456.0],[171.99,474.35],[172.0,662.57],[172.01,335.3]]]
["binance-futures","SOLUSDT",1747843491095,[[171.99,54.41],[171.98,341.29],[171.97,333.07],[171.96,1003.56],[171.95,712.87]],[[172.0,806.41],[172.01,727.22],[172.02,440.81],[172.03,818.13],[172.04,1047.66]]]
["binance-futures","SOLUSDT",1747843555893,[[171.69,114.38],[171.68,321.62],[171.67,562.17],[171.66,694.15],[171.65,736.43]],[[171.7,552.38],[171.71,549.59],[171.72,641.65],[171.73,329.26],[171.74,787.05]]]
["binance-futures","SOLUSDT",1747843597342,[[171.42,236.54],[171.41,172.64],[171.4,236.82],[171.39,357.71],[171.38,750.79]],[[171.43,866.92],[171.44,796.17],[171.45,201.81],[171.46,677.69],[171.47,761.3]]]
["binance-futures","SOLUSDT",1747843626952,[[171.52,403.0],[171.51,159.06],[171.5,481.3],[171.49,574.53],[171.48,382.64]],[[171.53,607.28],[171.54,277.17],[171.55,341.15],[171.56,398.05],[171.57,1296.66]]]
["binance-futures","SOLUSDT",1747843692341,[[171.51,290.02],[171.5,321.4],[171.49,419.65],[171.48,2193.81],[171.47,10164.38]],[[171.52,186.48],[171.53,140.72],[171.54,249.17],[171.55,644.61],[171.56,827.27]]]
["binance-futures","SOLUSDT",1747843724673,[[171.4,137.06],[171.39,157.31],[171.38,291.73],[171.37,412.79],[171.36,601.67]],[[171.41,402.69],[171.42,911.9],[171.43,776.98],[171.44,666.78],[171.45,1301.15]]]
["binance-futures","SOLUSDT",1747843765737,[[171.68,19.71],[171.67,2.49],[171.66,292.01],[171.65,850.3],[171.64,591.68]],[[171.69,814.74],[171.7,1721.09],[171.71,326.64],[171.72,680.92],[171.73,694.9]]]
["binance-futures","SOLUSDT",1747843810436,[[171.73,1124.55],[171.72,951.96],[171.71,1020.63],[171.7,1345.45],[171.69,5989.74]],[[171.74,26.39],[171.75,139.03],[171.76,310.52],[171.77,612.31],[171.78,557.32]]]
["binance-futures","SOLUSDT",1747843839545,[[171.82,5848.18],[171.81,285.65],[171.8,263.14],[171.79,865.41],[171.78,696.29]],[[171.83,985.36],[171.84,549.59],[171.85,405.39],[171.86,694.16],[171.87,924.9]]]
["binance-futures","SOLUSDT",1747843905882,[[171.39,383.44],[171.38,507.88],[171.37,548.75],[171.36,485.18],[171.35,855.24]],[[171.4,153.66],[171.41,248.89],[171.42,468.36],[171.43,815.35],[171.44,1250.51]]]
["binance-futures","SOLUSDT",1747843939172,[[171.41,617.8],[171.4,380.71],[171.39,573.47],[171.38,659.58],[171.37,431.8]],[[171.42,39.77],[171.43,244.7],[171.44,500.94],[171.45,1065.03],[171.46,935.38]]]
["binance-futures","SOLUSDT",1747843980612,[[171.38,1196.08],[171.37,653.5],[171.36,500.78],[171.35,187.01],[171.34,438.06]],[[171.39,69.7],[171.4,243.04],[171.41,654.18],[171.42,844.51],[171.43,1235.39]]]
["binance-futures","SOLUSDT",1747844004892,[[171.57,121.97],[171.56,356.51],[171.55,1050.11],[171.54,690.95],[171.53,430.56]],[[171.58,2.91],[171.59,125.02],[171.6,595.27],[171.61,548.21],[171.62,506.31]]]
["binance-futures","SOLUSDT",1747844070494,[[171.89,154.13],[171.88,151.94],[171.87,468.28],[171.86,867.75],[171.85,581.98]],[[171.9,810.74],[171.91,781.39],[171.92,681.72],[171.93,906.28],[171.94,684.02]]]
["binance-futures","SOLUSDT",1747844121000,[[172.19,4.7],[172.18,216.36],[172.17,882.4]],[[172.2,1171.43],[172.21,1062.2],[172.22,760.16],[172.23,849.48],[172.24,475.5]]]
["binance-futures","SOLUSDT",1747844155548,[[172.15,630.83],[172.14,618.6],[172.13,649.59],[172.12,704.74],[172.11,696.91]],[[172.16,128.41],[172.17,173.79],[172.18,271.55],[172.19,931.08],[172.2,899.02]]]
["binance-futures","SOLUSDT",1747844193018,[[171.93,176.96],[171.92,487.89],[171.91,841.58],[171.9,712.86],[171.89,765.04]],[[171.94,404.63],[171.95,157.6],[171.96,476.13],[171.97,730.15],[171.98,1176.31]]]
["binance-futures","SOLUSDT",1747844216475,[[172.1,304.45],[172.09,227.09],[172.08,691.0],[172.07,669.81],[172.06,823.39]],[[172.11,507.48],[172.12,3274.0],[172.13,378.13],[172.14,334.97],[172.15,644.73]]]
["binance-futures","SOLUSDT",1747844281215,[[172.35,413.67],[172.34,498.42],[172.33,460.45],[172.32,751.77],[172.31,960.05]],[[172.36,159.49],[172.37,153.85],[172.38,473.21],[172.39,584.26],[172.4,649.73]]]
["binance-futures","SOLUSDT",1747844329170,[[172.17,478.11],[172.16,493.19],[172.15,714.27],[172.14,753.02],[172.13,640.97]],[[172.18,337.28],[172.19,246.72],[172.2,604.08],[172.21,802.52],[172.22,808.22]]]
["binance-futures","SOLUSDT",1747844336199,[[172.22,838.07],[172.21,857.17],[172.2,308.63],[172.19,340.23],[172.18,766.83]],[[172.23,148.73],[172.24,543.5],[172.25,510.91],[172.26,297.3],[172.27,1030.51]]]
["binance-futures","SOLUSDT",1747844408965,[[172.0,434.76],[171.99,506.07],[171.98,1071.72],[171.97,1228.06],[171.96,584.75]],[[172.01,261.23],[172.02,233.65],[172.03,481.37],[172.04,672.54],[172.05,1055.37]]]
["binance-futures","SOLUSDT",1747844426178,[[171.91,766.11],[171.9,1166.01],[171.89,746.02],[171.88,887.25],[171.87,902.94]],[[171.92,54.68],[171.93,183.36],[171.94,314.41],[171.95,1029.63],[171.96,733.04]]]
["binance-futures","SOLUSDT",1747844474436,[[172.32,18.9],[172.31,178.61],[172.3,429.55],[172.29,1119.52],[172.28,1015.17]],[[172.33,484.41],[172.34,292.59],[172.35,305.57],[172.36,573.97],[172.37,799.2]]]
["binance-futures","SOLUSDT",1747844534489,[[172.17,461.74],[172.16,542.72],[172.15,1324.83],[172.14,1084.05],[172.13,1088.91]],[[172.18,325.92],[172.19,489.12],[172.2,364.54],[172.21,257.2],[172.22,737.2]]]
["binance-futures","SOLUSDT",1747844562440,[[172.2,168.44],[172.19,202.53],[172.18,543.3],[172.17,891.07],[172.16,1311.46]],[[172.21,836.61],[172.22,463.75],[172.23,274.21],[172.24,431.03],[172.25,279.63]]]
["binance-futures","SOLUSDT",1747844618234,[[172.05,613.68],[172.04,1292.42],[172.03,545.81],[172.02,537.44],[172.01,748.36]],[[172.06,175.64],[172.07,249.19],[172.08,215.81],[172.09,297.24],[172.1,793.13]]]
["binance-futures","SOLUSDT",1747844634294,[[172.08,727.17],[172.07,520.7],[172.06,902.09],[172.05,787.96],[172.04,841.07]],[[172.09,155.94],[172.1,322.45],[172.11,733.62],[172.12,1006.5],[172.13,888.6]]]
["binance-futures","SOLUSDT",1747844683650,[[172.11,433.89],[172.1,634.61],[172.09,539.8],[172.08,838.32],[172.07,1151.9]],[[172.12,772.8],[172.13,207.46],[172.14,689.01],[172.15,820.9],[172.16,461.7]]]
["binance-futures","SOLUSDT",1747844746137,[[172.36,6.54],[172.35,158.62],[172.34,399.0],[172.33,776.26],[172.32,1055.14]],[[172.37,395.24],[172.38,331.69],[172.39,268.95],[172.4,317.53],[172.41,481.83]]]
["binance-futures","SOLUSDT",1747844771834,[[172.64,711.84],[172.63,350.47],[172.62,734.13],[172.61,945.37],[172.6,960.13]],[[172.65,87.0],[172.66,2233.36],[172.67,357.25],[172.68,220.18],[172.69,178.75]]]
["binance-futures","SOLUSDT",1747844819933,[[172.49,209.32],[172.48,139.02],[172.47,279.48],[172.46,850.05],[172.45,721.38]],[[172.5,368.51],[172.51,328.23],[172.52,389.25],[172.53,594.08],[172.54,619.49]]]
["binance-futures","SOLUSDT",1747844829668,[[172.3,186.15],[172.29,246.48],[172.28,780.54],[172.27,957.02],[172.26,544.51]],[[172.31,817.72],[172.32,626.56],[172.33,566.25],[172.34,494.67],[172.35,750.52]]]
["binance-futures","SOLUSDT",1747844892316,[[172.41,171.36],[172.4,238.3],[172.39,500.43],[172.38,730.36],[172.37,704.82]],[[172.42,958.12],[172.43,767.95],[172.44,510.68],[172.45,475.86],[172.46,845.56]]]
["binance-futures","SOLUSDT",1747844915418,[[172.48,80.29],[172.47,201.1],[172.46,369.58],[172.45,389.37],[172.44,675.36]],[[172.49,649.19],[172.5,379.19],[172.51,524.44],[172.52,480.83],[172.53,530.75]]]
["binance-futures","SOLUSDT",1747844983553,[[172.52,446.76],[172.51,663.48],[172.5,1594.86],[172.49,590.19],[172.48,703.62]],[[172.53,206.27],[172.54,387.97],[172.55,532.43],[172.56,646.97],[172.57,471.2]]]
["binance-futures","SOLUSDT",1747845032949,[[172.54,41.25],[172.53,255.51],[172.52,448.14],[172.51,908.27],[172.5,301.98]],[[172.55,599.38],[172.56,591.92],[172.57,1066.74],[172.58,749.8],[172.59,978.03]]]
["binance-futures","SOLUSDT",1747845044433,[[172.63,266.57],[172.62,266.37],[172.61,842.48],[172.6,705.3],[172.59,1333.55]],[[172.64,739.4],[172.65,478.07],[172.66,561.87],[172.67,594.83],[172.68,579.67]]]
["binance-futures","SOLUSDT",1747845121537,[[172.94,152.98],[172.93,192.59],[172.92,397.94],[172.91,516.6],[172.9,651.92]],[[172.95,421.17],[172.96,276.4],[172.97,518.51],[172.98,720.63],[172.99,721.2]]]
["binance-futures","SOLUSDT",1747845128496,[[172.98,358.83],[172.97,348.84],[172.96,249.25],[172.95,398.01],[172.94,1132.83]],[[172.99,305.56],[173.0,371.59],[173.01,483.64],[173.02,584.33],[173.03,351.77]]]
["binance-futures","SOLUSDT",1747845170292,[[173.1,941.91],[173.09,413.24],[173.08,715.87],[173.07,779.8],[173.06,798.69]],[[173.11,58.48],[173.12,118.98],[173.13,190.14],[173.14,761.13],[173.15,652.51]]]
["binance-futures","SOLUSDT",1747845240012,[[173.34,448.96],[173.33,301.26],[173.32,550.52],[173.31,319.03],[173.3,556.92]],[[173.35,335.49],[173.36,340.25],[173.37,511.5],[173.38,374.67],[173.39,828.55]]]
["binance-futures","SOLUSDT",1747845252774,[[173.4,930.0],[173.39,762.23],[173.38,629.94],[173.37,687.8],[173.36,381.83]],[[173.41,66.5],[173.42,184.19],[173.43,258.27],[173.44,3882.86],[173.45,130.55]]]
["binance-futures","SOLUSDT",1747845325441,[[173.28,162.88],[173.27,196.7],[173.26,321.81],[173.25,640.13],[173.24,623.92]],[[173.29,1103.05],[173.3,468.83],[173.31,319.24],[173.32,629.35],[173.33,659.8]]]
["binance-futures","SOLUSDT",1747845332241,[[173.23,636.5],[173.22,590.05],[173.21,637.25],[173.2,451.3],[173.19,1334.64]],[[173.24,239.25],[173.25,135.93],[173.26,352.47],[173.27,209.76],[173.28,468.87]]]
["binance-futures","SOLUSDT",1747845374746,[[173.39,254.45],[173.38,224.53],[173.37,694.36],[173.36,304.58]],[[173.4,873.43],[173.41,447.93],[173.42,470.6],[173.43,425.25],[173.44,363.18]]]
["binance-futures","SOLUSDT",1747845418401,[[173.7,183.97],[173.69,220.78],[173.68,325.03],[173.67,651.24],[173.66,676.02]],[[173.71,606.62],[173.72,645.74],[173.73,294.13],[173.74,399.47],[173.75,380.1]]]
["binance-futures","SOLUSDT",1747845465519,[[173.72,262.37],[173.71,349.52],[173.7,495.06],[173.69,747.13],[173.68,1063.97]],[[173.73,166.23],[173.74,540.26],[173.75,2223.25],[173.76,315.32],[173.77,516.95]]]
["binance-futures","SOLUSDT",1747845497889,[[173.92,749.07],[173.91,422.81],[173.9,552.8],[173.89,535.95],[173.88,390.67]],[[173.93,1163.39],[173.94,272.67],[173.95,639.67],[173.96,503.36],[173.97,587.06]]]
["binance-futures","SOLUSDT",1747845535680,[[174.13,124.32],[174.12,75.0],[174.11,411.19],[174.1,453.28],[174.09,1109.42]],[[174.14,871.9],[174.15,812.74],[174.16,1078.84],[174.17,1011.94],[174.18,776.51]]]
["binance-futures","SOLUSDT",1747845598741,[[173.95,951.63],[173.94,330.76],[173.93,339.36],[173.92,681.51],[173.91,1161.53]],[[173.96,304.97],[173.97,376.04],[173.98,378.37],[173.99,1156.18],[174.0,549.63]]]
["binance-futures","SOLUSDT",1747845620266,[[174.09,1558.62],[174.08,838.36],[174.07,322.26],[174.06,843.82],[174.05,449.88]],[[174.1,474.78],[174.11,421.69],[174.12,373.11],[174.13,695.32],[174.14,730.9]]]
["binance-futures","SOLUSDT",1747845669309,[[174.3,699.52],[174.29,597.64],[174.28,685.17],[174.27,745.91],[174.26,459.25]],[[174.31,82.86],[174.32,162.39],[174.33,365.59],[174.34,506.98],[174.35,1137.77]]]
["binance-futures","SOLUSDT",1747845703269,[[174.03,188.53],[174.02,345.19],[174.01,732.02],[174.0,841.88],[173.98,1033.2]],[[174.04,915.29],[174.05,376.74],[174.06,424.14],[174.07,728.31],[174.08,477.24]]]
["binance-futures","SOLUSDT",1747845739544,[[173.94,131.72],[173.93,232.52],[173.92,495.35],[173.91,1134.9],[173.9,463.33]],[[173.95,674.81],[173.96,454.89],[173.97,704.53],[173.98,777.7],[173.99,604.89]]]
["binance-futures","SOLUSDT",1747845803568,[[174.15,708.88],[174.14,893.46],[174.13,541.4],[174.12,212.84],[174.11,483.12]],[[174.16,168.3],[174.17,212.58],[174.18,362.08],[174.19,826.7],[174.2,818.18]]]
["binance-futures","SOLUSDT",1747845827225,[[174.15,37.03],[174.14,118.09],[174.13,264.38],[174.12,229.98],[174.11,503.25]],[[174.16,840.61],[174.17,525.63],[174.18,335.83],[174.19,682.02],[174.2,867.35]]]
["binance-futures","SOLUSDT",1747845874389,[[174.41,320.46],[174.4,387.75],[174.39,514.82],[174.38,150.03],[174.37,290.44]],[[174.42,352.1],[174.43,475.05],[174.44,804.11],[174.45,637.75],[174.46,859.82]]]
["binance-futures","SOLUSDT",1747845897181,[[174.63,178.65],[174.62,182.2],[174.61,401.07],[174.6,421.39],[174.59,892.07]],[[174.64,446.01],[174.65,438.47],[174.66,419.95],[174.67,533.71],[174.68,749.37]]]
["binance-futures","SOLUSDT",1747845949980,[[174.59,397.65],[174.58,335.77],[174.57,410.46],[174.56,568.83],[174.55,1035.81]],[[174.6,56.49],[174.61,94.08],[174.62,308.77],[174.63,324.43],[174.64,724.86]]]
["binance-futures","SOLUSDT",1747846007497,[[174.74,649.89],[174.73,483.51],[174.72,741.29],[174.71,1238.32],[174.7,756.86]],[[174.75,3.54],[174.76,28.28],[174.77,252.34],[174.78,418.18],[174.79,438.81]]]
["binance-futures","SOLUSDT",1747846033040,[[174.71,40.39],[174.7,231.83],[174.69,298.11],[174.68,543.14]],[[174.72,882.54],[174.73,639.86],[174.74,483.5],[174.75,906.89],[174.76,1037.33]]]
["binance-futures","SOLUSDT",1747846078041,[[174.54,616.95],[174.53,34.93],[174.52,177.39],[174.51,378.5],[174.5,922.23]],[[174.55,403.7],[174.56,1387.65],[174.57,939.6],[174.58,758.67],[174.59,1290.48]]]
["binance-futures","SOLUSDT",1747846100609,[[174.76,63.05],[174.75,304.4],[174.74,596.17],[174.73,683.14],[174.72,791.14]],[[174.77,639.72],[174.78,262.92],[174.79,206.42],[174.8,253.46],[174.81,515.76]]]
["binance-futures","SOLUSDT",1747846155279,[[174.47,399.78],[174.46,276.64],[174.45,683.95],[174.44,1009.81],[174.43,374.99]],[[174.48,219.0],[174.49,495.07],[174.5,549.45],[174.51,793.49],[174.52,1278.1]]]
["binance-futures","SOLUSDT",1747846211983,[[174.49,393.36],[174.48,248.8],[174.47,393.16],[174.46,405.66],[174.45,545.65]],[[174.5,77.65],[174.51,227.6],[174.52,466.43],[174.53,493.4],[174.54,868.99]]]
["binance-futures","SOLUSDT",1747846235167,[[174.38,286.32],[174.37,188.42],[174.36,651.24],[174.35,575.33],[174.34,580.17]],[[174.39,305.74],[174.4,466.68],[174.41,534.66],[174.42,772.39],[174.43,910.81]]]
["binance-futures","SOLUSDT",1747846280368,[[174.58,50.44],[174.57,293.82],[174.56,343.18],[174.55,256.77],[174.54,375.4]],[[174.59,533.94],[174.6,244.8],[174.61,388.13],[174.62,1106.59],[174.63,728.7]]]
["binance-futures","SOLUSDT",1747846306404,[[174.34,105.69],[174.33,261.24],[174.32,513.6],[174.31,617.79],[174.3,499.29]],[[174.35,755.33],[174.36,570.46],[174.37,965.93],[174.38,705.88],[174.39,899.93]]]
["binance-futures","SOLUSDT",1747846370347,[[174.18,310.39],[174.17,354.76],[174.16,434.74],[174.15,761.84],[174.14,639.22]],[[174.19,343.91],[174.2,301.35],[174.21,1008.64],[174.22,935.94],[174.23,610.84]]]
["binance-futures","SOLUSDT",1747846405286,[[174.09,34.01],[174.08,92.58],[174.07,211.57],[174.06,238.65],[174.05,334.35]],[[174.1,562.41],[174.11,906.02],[174.12,1239.62],[174.13,750.95],[174.14,1360.38]]]
["binance-futures","SOLUSDT",1747846440818,[[174.04,1308.29],[174.03,432.79],[174.02,437.29],[174.01,392.67],[174.0,534.02]],[[174.05,8.0],[174.06,247.72],[174.07,431.07],[174.08,1581.43],[174.09,1118.34]]]
["binance-futures","SOLUSDT",1747846487584,[[174.12,344.39],[174.11,144.93],[174.1,292.4],[174.09,466.54],[174.08,1175.0]],[[174.13,408.13],[174.14,565.26],[174.15,911.76],[174.16,499.35],[174.17,1003.04]]]
["binance-futures","SOLUSDT",1747846511787,[[174.19,749.68],[174.18,578.79],[174.17,257.74],[174.16,493.71],[174.15,791.36]],[[174.2,7.21],[174.21,199.56],[174.22,622.96],[174.23,996.69],[174.24,880.26]]]
["binance-futures","SOLUSDT",1747846576086,[[174.04,38.71],[174.03,123.31],[174.02,324.88],[174.01,400.39],[174.0,1136.22]],[[174.05,479.68],[174.06,524.59],[174.07,984.41],[174.08,771.18],[174.09,819.97]]]
["binance-futures","SOLUSDT",1747846612503,[[173.69,332.33],[173.68,132.55],[173.67,277.4],[173.66,463.95],[173.65,758.46]],[[173.7,579.74],[173.71,376.09],[173.72,385.28],[173.73,595.36],[173.74,536.94]]]
["binance-futures","SOLUSDT",1747846645672,[[173.67,314.06],[173.66,510.11],[173.65,627.25],[173.64,470.65],[173.63,778.6]],[[173.68,268.96],[173.69,303.22],[173.7,408.54],[173.71,1097.49],[173.72,644.53]]]
["binance-futures","SOLUSDT",1747846668804,[[173.59,358.87],[173.58,361.1],[173.57,474.29],[173.56,701.36],[173.55,1736.25]],[[173.6,322.59],[173.61,371.69],[173.62,366.99],[173.63,710.15],[173.64,741.64]]]
["binance-futures","SOLUSDT",1747846734981,[[173.55,52.22],[173.54,183.88],[173.53,454.01],[173.52,781.7]],[[173.56,1203.34],[173.57,569.93],[173.58,301.82],[173.59,249.04],[173.6,355.24]]]
["binance-futures","SOLUSDT",1747846780019,[[173.21,753.68],[173.2,258.83],[173.19,269.75],[173.18,585.87],[173.17,757.75]],[[173.22,149.58],[173.23,724.78],[173.24,165.86],[173.25,265.93],[173.26,474.16]]]
["binance-futures","SOLUSDT",1747846816953,[[173.45,327.09],[173.44,618.56],[173.43,710.76],[173.42,585.59],[173.41,419.22]],[[173.46,227.23],[173.47,337.98],[173.48,610.35],[173.49,492.67],[173.5,297.05]]]
["binance-futures","SOLUSDT",1747846850278,[[173.57,180.26],[173.56,262.14],[173.55,404.16],[173.54,274.47],[173.53,333.55]],[[173.58,610.84],[173.59,207.88],[173.6,613.9],[173.61,925.54],[173.62,961.4]]]
["binance-futures","SOLUSDT",1747846873382,[[173.79,1019.21],[173.78,447.12],[173.77,256.11],[173.76,443.95],[173.75,555.66]],[[173.8,73.39],[173.81,213.59],[173.82,659.58],[173.83,641.18],[173.84,580.94]]]
["binance-futures","SOLUSDT",1747846941406,[[173.44,955.25],[173.43,643.14],[173.42,715.62],[173.41,297.38],[173.4,710.85]],[[173.45,12.89],[173.46,94.68],[173.47,311.86],[173.48,879.53],[173.49,1056.09]]]
["binance-futures","SOLUSDT",1747846983864,[[173.39,137.54],[173.38,258.8],[173.37,347.12],[173.36,688.78],[173.35,498.78]],[[173.4,522.62],[173.41,206.66],[173.42,333.14],[173.43,457.47],[173.44,521.56]]]
["binance-futures","SOLUSDT",1747847006472,[[173.3,422.27],[173.29,108.37],[173.28,80.64],[173.27,79.04],[173.26,394.99]],[[173.31,79.08],[173.32,176.55],[173.33,432.67],[173.34,844.31],[173.35,427.74]]]
["binance-futures","SOLUSDT",1747847064309,[[173.6,328.71],[173.59,412.52],[173.58,319.51],[173.57,297.49],[173.56,538.12]],[[173.61,198.57],[173.62,194.14],[173.63,522.48],[173.64,725.25],[173.65,396.6]]]
["binance-futures","SOLUSDT",1747847076827,[[173.36,565.28],[173.35,400.2],[173.34,678.54],[173.33,627.87],[173.32,394.14]],[[173.37,322.32],[173.38,191.37],[173.39,413.1],[173.4,337.1],[173.41,820.35]]]
["binance-futures","SOLUSDT",1747847125389,[[173.6,305.13],[173.59,276.09],[173.58,303.8],[173.57,796.17],[173.56,1143.32]],[[173.61,341.23],[173.62,407.38],[173.63,508.21],[173.64,689.64],[173.65,758.42]]]
["binance-futures","SOLUSDT",1747847188762,[[173.59,14.36],[173.58,144.73],[173.57,149.49],[173.56,504.53],[173.55,633.55]],[[173.6,1290.55],[173.61,795.82],[173.62,556.25],[173.63,496.84],[173.64,587.74]]]
["binance-futures","SOLUSDT",1747847211675,[[173.54,105.17],[173.53,284.83],[173.52,510.28],[173.51,606.23],[173.5,637.04]],[[173.55,279.72],[173.56,259.18],[173.57,557.39],[173.58,765.83],[173.59,840.39]]]
["binance-futures","SOLUSDT",1747847271962,[[173.83,483.29],[173.82,698.12],[173.81,1815.6],[173.8,5168.12],[173.79,680.74]],[[173.84,164.99],[173.85,265.02],[173.86,377.38],[173.87,676.73],[173.88,781.13]]]
["binance-futures","SOLUSDT",1747847282999,[[173.83,4992.58],[173.82,136.57],[173.81,445.37],[173.8,218.82],[173.78,1635.92]],[[173.84,567.18],[173.85,481.3],[173.86,280.64],[173.87,1028.09],[173.88,598.08]]]
["binance-futures","SOLUSDT",1747847347468,[[173.63,3.81],[173.62,12.99],[173.61,194.4],[173.6,574.02],[173.59,892.46]],[[173.64,1482.78],[173.65,438.84],[173.66,311.49],[173.67,664.59],[173.68,974.87]]]
["binance-futures","SOLUSDT",1747847395843,[[173.12,738.81],[173.11,359.19],[173.1,295.84],[173.09,542.94],[173.08,906.25]],[[173.13,256.91],[173.14,243.79],[173.15,247.03],[173.16,379.1],[173.17,540.56]]]
["binance-futures","SOLUSDT",1747847417096,[[172.81,316.39],[172.8,1471.39],[172.79,1704.71],[172.78,1133.95],[172.77,645.69]],[[172.82,416.55],[172.83,171.02],[172.84,319.29],[172.85,671.69],[172.86,897.21]]]
["binance-futures","SOLUSDT",1747847463870,[[173.04,784.54],[173.03,728.73],[173.02,423.17],[173.01,353.14],[173.0,605.52]],[[173.05,186.61],[173.06,272.6],[173.07,379.9],[173.08,577.85],[173.09,1329.39]]]
["binance-futures","SOLUSDT",1747847517960,[[172.73,380.15],[172.72,240.01],[172.71,348.99],[172.7,340.3],[172.69,387.56]],[[172.74,186.05],[172.75,200.6],[172.76,520.95],[172.77,319.24],[172.78,473.84]]]
["binance-futures","SOLUSDT",1747847549414,[[172.49,370.44],[172.48,382.51],[172.47,718.42],[172.46,748.17],[172.45,298.56]],[[172.5,259.26],[172.51,206.42],[172.52,166.6],[172.53,420.9],[172.54,381.62]]]
["binance-futures","SOLUSDT",1747847559255,[[172.47,350.42],[172.46,463.96],[172.45,496.31],[172.44,390.05],[172.43,624.83]],[[172.48,204.57],[172.49,203.19],[172.5,736.03],[172.51,504.02],[172.52,468.93]]]
["binance-futures","SOLUSDT",1747847619291,[[172.69,228.4],[172.68,363.58],[172.67,308.29],[172.66,505.95],[172.65,723.22]],[[172.7,545.62],[172.71,534.51],[172.72,902.17],[172.73,846.26],[172.74,543.69]]]
["binance-futures","SOLUSDT",1747847642175,[[172.72,827.54],[172.71,256.34],[172.7,399.38],[172.69,803.18],[172.68,628.69]],[[172.73,38.4],[172.74,136.1],[172.75,391.23],[172.76,473.14],[172.77,696.94]]]
["binance-futures","SOLUSDT",1747847682509,[[172.95,509.67],[172.94,344.37],[172.93,786.58],[172.92,253.76],[172.91,768.21]],[[172.96,273.19],[172.97,1512.51],[172.98,342.72],[172.99,447.96],[173.0,1661.67]]]
["binance-futures","SOLUSDT",1747847753212,[[172.33,57.13],[172.32,22.05],[172.31,164.24],[172.3,1387.94],[172.29,571.24]],[[172.34,32.04],[172.35,45.75],[172.36,594.27],[172.37,1119.87],[172.38,863.5]]]
["binance-futures","SOLUSDT",1747847799872,[[172.19,612.72],[172.18,383.75],[172.17,439.51],[172.16,444.5],[172.15,1335.47]],[[172.2,80.57],[172.21,197.04],[172.22,289.21],[172.23,377.01],[172.24,310.76]]]
["binance-futures","SOLUSDT",1747847804699,[[172.26,199.89],[172.25,325.34],[172.24,371.05],[172.23,436.51],[172.22,618.53]],[[172.27,266.84],[172.28,189.92],[172.29,217.08],[172.3,259.79],[172.31,512.43]]]
["binance-futures","SOLUSDT",1747847844938,[[171.92,1.59],[171.91,208.43],[171.9,389.02]],[[171.93,478.28],[171.94,1207.79],[171.95,344.96],[171.96,329.65],[171.97,393.91]]]
["binance-futures","SOLUSDT",1747847891557,[[171.74,73.7],[171.73,96.85],[171.72,250.18],[171.71,439.14],[171.7,827.18]],[[171.75,529.64],[171.76,658.38],[171.77,676.19],[171.78,1203.21],[171.79,660.39]]]
["binance-futures","SOLUSDT",1747847925868,[[171.63,487.21],[171.62,287.61],[171.61,396.64],[171.6,956.72],[171.59,494.43]],[[171.64,185.34],[171.65,250.37],[171.66,281.15],[171.67,315.02],[171.68,673.01]]]
["binance-futures","SOLUSDT",1747847960507,[[171.09,421.55],[171.08,599.18],[171.07,169.96],[171.06,290.16],[171.05,190.98]],[[171.1,190.88],[171.11,205.52],[171.12,644.09],[171.13,430.61],[171.14,501.07]]]
["binance-futures","SOLUSDT",1747848006971,[[171.17,167.34],[171.16,190.84],[171.15,372.91],[171.14,535.83],[171.13,474.84]],[[171.18,418.23],[171.19,110.59],[171.2,455.74],[171.21,632.48],[171.22,435.43]]]
["binance-futures","SOLUSDT",1747848045204,[[170.53,88.69],[170.52,268.32],[170.51,259.39],[170.5,360.88],[170.49,283.9]],[[170.54,332.32],[170.55,298.24],[170.56,345.09],[170.57,708.79],[170.58,1156.27]]]
["binance-futures","SOLUSDT",1747848091543,[[170.18,47.36],[170.17,455.46],[170.16,409.09],[170.15,483.64],[170.14,120.61]],[[170.19,308.28],[170.2,188.17],[170.21,56.24],[170.22,310.56],[170.23,373.91]]]
["binance-futures","SOLUSDT",1747848127269,[[170.02,139.62],[170.01,1.97],[170.0,208.72],[169.99,87.79]],[[170.03,94.23],[170.04,296.21],[170.05,484.11],[170.06,441.28],[170.07,536.63]]]
["binance-futures","SOLUSDT",1747848175835,[[169.66,909.9],[169.65,135.03],[169.64,387.92],[169.63,204.11],[169.61,852.92]],[[169.67,329.39],[169.68,264.81],[169.69,391.48],[169.7,438.2],[169.71,195.65]]]
["binance-futures","SOLUSDT",1747848222101,[[169.25,773.62],[169.24,366.99],[169.23,502.28],[169.22,506.55],[169.21,602.9]],[[169.26,30.55],[169.27,217.34],[169.28,855.21],[169.29,231.93],[169.3,267.15]]]
["binance-futures","SOLUSDT",1747848247522,[[169.2,105.25],[169.19,222.33],[169.18,521.36],[169.17,875.29],[169.16,208.62]],[[169.22,37.76],[169.23,121.83],[169.24,176.08],[169.25,493.38],[169.26,453.06]]]
["binance-futures","SOLUSDT",1747848290750,[[168.95,3.44],[168.94,10.54],[168.93,20.42],[168.92,13.78],[168.91,176.93]],[[168.97,13.98],[168.98,84.57],[168.99,47.61],[169.0,351.96],[169.01,270.93]]]
["binance-futures","SOLUSDT",1747848328012,[[168.28,428.18],[168.27,31.79],[168.26,96.67],[168.25,112.37],[168.24,147.18]],[[168.29,317.47],[168.3,130.5],[168.31,112.83],[168.32,115.9],[168.33,275.14]]]
["binance-futures","SOLUSDT",1747848374970,[[167.73,0.59],[167.72,2.41],[167.71,1.1],[167.7,388.3]],[[167.74,247.69],[167.75,625.3],[167.76,476.92],[167.77,1020.72],[167.78,1150.78]]]
["binance-futures","SOLUSDT",1747848421213,[[168.06,76.02],[168.05,51.34],[168.04,154.99],[168.03,182.37],[168.02,489.81]],[[168.07,6.1],[168.08,325.33],[168.09,198.5],[168.1,277.98],[168.11,428.13]]]
["binance-futures","SOLUSDT",1747848448120,[[167.81,68.79],[167.8,256.43],[167.79,354.54],[167.78,508.16],[167.77,166.44]],[[167.82,28.02],[167.83,367.06],[167.84,120.7],[167.85,251.11],[167.86,317.16]]]
["binance-futures","SOLUSDT",1747848505230,[[167.38,63.94],[167.37,114.13]],[[167.39,67.77],[167.42,117.5],[167.43,46.79],[167.44,578.53],[167.45,499.02]]]
["binance-futures","SOLUSDT",1747848551544,[[167.41,461.63],[167.4,541.84],[167.39,314.41],[167.38,246.24],[167.37,325.94]],[[167.43,33.89],[167.44,25.46],[167.45,174.08],[167.46,535.01],[167.48,665.98]]]
["binance-futures","SOLUSDT",1747848568195,[[166.76,80.93],[166.75,111.82],[166.74,16.9],[166.73,6.23],[166.72,741.33]],[[166.77,81.61],[166.78,62.12],[166.79,286.87],[166.8,413.84],[166.81,500.37]]]
["binance-futures","SOLUSDT",1747848619977,[[166.11,0.04],[166.1,270.78],[166.09,240.68],[166.08,694.35],[166.07,218.37]],[[166.12,65.59],[166.13,345.13],[166.14,178.02],[166.15,409.87],[166.16,588.73]]]
["binance-futures","SOLUSDT",1747848648528,[[166.15,10.99],[166.14,43.51],[166.13,580.07],[166.12,1325.67],[166.11,678.32]],[[166.17,687.4],[166.18,0.95],[166.19,126.93],[166.2,4539.6],[166.21,6.1]]]
["binance-futures","SOLUSDT",1747848704054,[[167.28,225.29],[167.27,152.15],[167.26,259.2],[167.25,193.91],[167.24,253.79]],[[167.29,109.99],[167.3,182.49],[167.31,575.22],[167.32,289.29],[167.33,390.9]]]
["binance-futures","SOLUSDT",1747848750251,[[167.69,108.39],[167.68,19.31],[167.67,45.03],[167.66,117.39],[167.65,525.01]],[[167.71,148.42],[167.72,817.14],[167.73,945.22],[167.74,10126.79],[167.75,1016.85]]]
["binance-futures","SOLUSDT",1747848768474,[[167.79,60.04],[167.78,68.55],[167.77,4.8],[167.76,58.06],[167.75,152.56]],[[167.8,44.44],[167.81,406.81],[167.82,130.03],[167.83,199.45],[167.84,299.22]]]
["binance-futures","SOLUSDT",1747848818699,[[168.24,414.32],[168.23,513.1],[168.22,262.39],[168.21,207.95],[168.2,241.16]],[[168.25,0.53],[168.26,0.14],[168.27,128.51],[168.28,509.35],[168.29,410.85]]]
["binance-futures","SOLUSDT",1747848841084,[[167.98,298.26],[167.97,439.75],[167.96,32.9],[167.95,20.04],[167.94,514.43]],[[167.99,74.75],[168.0,98.41],[168.01,547.5],[168.02,852.07],[168.03,829.56]]]
["binance-futures","SOLUSDT",1747848888496,[[168.13,355.93],[168.12,431.29],[168.11,274.97],[168.1,659.22],[168.09,274.54]],[[168.15,143.42],[168.16,108.31],[168.17,7.5],[168.18,11.78],[168.19,186.68]]]
["binance-futures","SOLUSDT",1747848909473,[[168.01,208.12],[168.0,318.46],[167.99,605.2],[167.98,476.61],[167.97,273.61]],[[168.02,3.97],[168.03,54.96],[168.04,100.0],[168.05,80.02],[168.06,100.94]]]
["binance-futures","SOLUSDT",1747848971474,[[167.84,108.73],[167.83,140.96],[167.82,102.25],[167.81,92.32],[167.8,2098.51]],[[167.85,107.22],[167.86,133.22],[167.87,359.59],[167.88,142.81],[167.89,510.82]]]
["binance-futures","SOLUSDT",1747849008800,[[167.76,367.74],[167.75,195.47],[167.74,446.16],[167.73,370.94]],[[167.77,40.03],[167.78,614.05],[167.79,155.11],[167.8,346.51],[167.81,340.04]]]
["binance-futures","SOLUSDT",1747849040174,[[167.74,156.73],[167.73,176.51],[167.72,253.81],[167.71,568.45],[167.7,650.81]],[[167.75,365.1],[167.76,245.73],[167.77,286.84],[167.78,170.25],[167.79,432.36]]]
["binance-futures","SOLUSDT",1747849089419,[[167.62,449.52],[167.61,226.46],[167.6,320.61],[167.59,384.01],[167.58,348.87]],[[167.63,282.71],[167.64,96.2],[167.65,96.67],[167.66,9.61],[167.67,448.14]]]
["binance-futures","SOLUSDT",1747849108855,[[167.85,802.39],[167.84,648.33],[167.83,662.51],[167.82,692.61],[167.81,362.53]],[[167.86,165.2],[167.87,72.03],[167.88,573.09],[167.89,905.28],[167.9,685.11]]]
["binance-futures","SOLUSDT",1747849171061,[[167.97,866.73],[167.96,164.85],[167.95,422.92],[167.94,843.14],[167.93,604.56]],[[167.98,371.39],[167.99,1520.76],[168.0,623.63],[168.01,799.3],[168.02,502.11]]]
["binance-futures","SOLUSDT",1747849210049,[[168.22,150.13],[168.21,213.99],[168.2,275.5],[168.19,307.55],[168.18,504.48]],[[168.23,227.12],[168.24,518.19],[168.25,1064.24],[168.26,740.58],[168.27,260.15]]]
["binance-futures","SOLUSDT",1747849239690,[[167.59,57.56],[167.58,114.49],[167.57,193.99],[167.56,240.76],[167.55,220.87]],[[167.6,306.91],[167.61,204.01],[167.62,343.64],[167.63,133.63],[167.64,310.56]]]
["binance-futures","SOLUSDT",1747849301717,[[167.09,491.27],[167.08,295.34],[167.07,700.51],[167.06,330.68],[167.05,124.49]],[[167.1,137.78],[167.11,128.69],[167.12,237.86],[167.13,786.7],[167.14,286.98]]]
["binance-futures","SOLUSDT",1747849331359,[[166.67,93.31],[166.66,339.74],[166.65,676.14],[166.64,289.05],[166.63,983.12]],[[166.68,53.93],[166.69,345.97],[166.7,1010.04],[166.71,631.95],[166.72,636.38]]]
["binance-futures","SOLUSDT",1747849370315,[[167.62,711.36],[167.61,403.16],[167.6,4743.14],[167.59,29399.85],[167.58,107.2]],[[167.63,430.1],[167.64,217.74],[167.65,715.1],[167.66,1263.39],[167.67,535.78]]]
["binance-futures","SOLUSDT",1747849410896,[[167.57,206.85],[167.56,658.94],[167.55,367.41],[167.54,414.31],[167.53,719.84]],[[167.58,170.73],[167.59,230.52],[167.6,626.73],[167.61,404.76],[167.62,671.79]]]
["binance-futures","SOLUSDT",1747849439171,[[167.14,248.39],[167.13,185.59],[167.12,179.68],[167.11,382.76],[167.1,772.98]],[[167.15,262.59],[167.16,342.58],[167.17,229.52],[167.18,263.43],[167.19,748.67]]]
["binance-futures","SOLUSDT",1747849501307,[[166.88,213.37],[166.87,185.57],[166.86,309.1],[166.85,177.82],[166.84,447.16]],[[166.89,409.96],[166.9,450.81],[166.91,915.19],[166.92,247.89],[166.93,810.04]]]
["binance-futures","SOLUSDT",1747849531662,[[167.23,181.49],[167.22,786.33],[167.21,492.28],[167.2,656.35],[167.19,212.74]],[[167.24,334.53],[167.25,387.53],[167.26,991.54],[167.27,385.05],[167.28,777.54]]]
["binance-futures","SOLUSDT",1747849570188,[[166.92,225.69],[166.91,50.7],[166.9,297.84],[166.89,109.26],[166.88,307.34]],[[166.93,506.84],[166.94,474.15],[166.95,670.76],[166.96,721.57],[166.97,382.81]]]
["binance-futures","SOLUSDT",1747849592525,[[167.7,383.81],[167.69,297.48],[167.68,919.31],[167.67,25099.97],[167.66,145.34]],[[167.71,223.94],[167.72,106.21],[167.73,147.09],[167.74,324.8],[167.75,243.33]]]
["binance-futures","SOLUSDT",1747849652927,[[167.34,55.42],[167.33,141.35],[167.32,184.43],[167.31,340.41],[167.3,335.46]],[[167.35,805.24],[167.36,1066.54],[167.37,528.0],[167.38,410.5],[167.39,287.94]]]
["binance-futures","SOLUSDT",1747849700724,[[167.5,1.84],[167.49,126.42],[167.48,178.88],[167.47,145.77],[167.46,530.15]],[[167.51,957.29],[167.52,683.0],[167.53,2749.99],[167.54,15633.36],[167.55,462.01]]]
["binance-futures","SOLUSDT",1747849723088,[[167.48,553.97],[167.47,650.25],[167.46,948.65],[167.45,1080.87],[167.44,688.65]],[[167.49,2.63],[167.5,253.43],[167.51,616.3],[167.52,425.97],[167.53,446.75]]]
["binance-futures","SOLUSDT",1747849773804,[[167.34,39.99],[167.33,199.86],[167.32,185.05],[167.31,527.37],[167.3,449.71]],[[167.35,395.9],[167.36,204.46],[167.37,343.03],[167.38,176.68],[167.39,416.6]]]
["binance-futures","SOLUSDT",1747849792400,[[167.58,100.82],[167.57,425.8],[167.56,350.65],[167.55,710.13],[167.54,1013.34]],[[167.59,245.86],[167.6,273.82],[167.61,274.95],[167.62,312.2],[167.63,698.69]]]
["binance-futures","SOLUSDT",1747849854152,[[167.49,292.27],[167.48,291.26],[167.47,240.79],[167.46,559.93],[167.45,563.95]],[[167.5,113.09],[167.51,181.85],[167.52,426.34],[167.53,123.97],[167.54,436.81]]]
["binance-futures","SOLUSDT",1747849861880,[[167.77,166.2],[167.76,109.04],[167.75,343.88],[167.74,240.99],[167.73,482.09]],[[167.78,588.02],[167.79,958.9],[167.8,578.62],[167.81,115.76],[167.82,421.81]]]
["binance-futures","SOLUSDT",1747849924492,[[167.7,128.06],[167.69,98.71],[167.68,342.61],[167.67,580.58],[167.66,298.29]],[[167.71,290.05],[167.72,234.59],[167.73,411.5],[167.74,305.76],[167.75,1265.25]]]
["binance-futures","SOLUSDT",1747849977020,[[167.2,52.48],[167.19,237.05],[167.18,386.22],[167.17,660.72],[167.16,860.2]],[[167.21,363.69],[167.22,361.56],[167.23,466.34],[167.24,287.07],[167.25,448.01]]]
["binance-futures","SOLUSDT",1747849994054,[[167.2,180.29],[167.19,223.06],[167.18,298.63],[167.17,586.0],[167.16,220.77]],[[167.21,263.53],[167.22,182.45],[167.23,711.02],[167.24,490.63],[167.25,283.63]]]
["binance-futures","SOLUSDT",1747850056640,[[166.89,529.66],[166.88,275.42],[166.87,393.88],[166.86,378.26],[166.85,293.71]],[[166.9,3.42],[166.91,155.63],[166.92,478.13],[166.93,930.46],[166.94,867.71]]]
["binance-futures","SOLUSDT",1747850098450,[[166.27,114.21],[166.26,192.14],[166.25,185.28],[166.24,237.85],[166.23,456.34]],[[166.28,404.46],[166.29,278.68],[166.3,229.03],[166.31,443.42],[166.32,909.69]]]
["binance-futures","SOLUSDT",1747850125654,[[166.02,541.38],[166.01,542.89],[166.0,575.16],[165.99,426.15],[165.98,459.47]],[[166.03,98.29],[166.04,227.27],[166.05,443.42],[166.06,354.2],[166.07,940.4]]]
["binance-futures","SOLUSDT",1747850179581,[[166.25,952.32],[166.24,231.25],[166.23,284.94],[166.22,148.81],[166.21,149.35]],[[166.26,10.34],[166.27,452.57],[166.28,460.32],[166.29,487.83],[166.3,746.54]]]
["binance-futures","SOLUSDT",1747850194991,[[166.08,298.15],[166.07,153.36],[166.06,224.47],[166.05,179.44],[166.04,528.0]],[[166.09,129.01],[166.1,385.9],[166.11,464.68],[166.12,403.24],[166.13,372.43]]]
["binance-futures","SOLUSDT",1747850257565,[[166.41,457.64],[166.4,180.78],[166.39,374.66],[166.38,647.4],[166.37,628.16]],[[166.42,201.6],[166.43,223.0],[166.44,312.0],[166.45,415.68],[166.46,894.29]]]
["binance-futures","SOLUSDT",1747850261238,[[166.31,274.1],[166.3,614.92],[166.29,599.27],[166.28,376.61],[166.27,438.54]],[[166.32,92.2],[166.33,334.04],[166.34,364.33],[166.35,684.0],[166.36,697.02]]]
["binance-futures","SOLUSDT",1747850327351,[[166.54,252.62],[166.53,465.38],[166.52,491.17],[166.51,433.64],[166.5,732.35]],[[166.55,143.5],[166.56,303.59],[166.57,831.09],[166.58,681.74],[166.59,996.15]]]
["binance-futures","SOLUSDT",1747850350092,[[166.7,135.62],[166.69,659.03],[166.68,499.81],[166.67,783.21],[166.66,739.62]],[[166.71,300.9],[166.72,180.11],[166.73,304.49],[166.74,689.9],[166.75,779.62]]]
["binance-futures","SOLUSDT",1747850383500,[[167.0,313.15],[166.99,406.55],[166.98,519.04],[166.97,529.34],[166.96,325.62]],[[167.01,378.34],[167.02,856.47],[167.03,726.52],[167.04,634.66],[167.05,1005.74]]]
["binance-futures","SOLUSDT",1747850460024,[[166.96,214.32],[166.95,330.13],[166.94,265.08],[166.93,813.89],[166.92,737.22]],[[166.97,353.74],[166.98,264.98],[166.99,556.83],[167.0,496.69],[167.01,860.88]]]
["binance-futures","SOLUSDT",1747850466797,[[167.06,364.18],[167.05,281.67],[167.04,818.2],[167.03,788.14],[167.02,1151.17]],[[167.07,533.84],[167.08,447.46],[167.09,391.89],[167.1,514.59],[167.11,511.99]]]
["binance-futures","SOLUSDT",1747850505411,[[167.23,92.73],[167.22,299.63],[167.21,519.08],[167.2,954.7],[167.19,768.59]],[[167.24,881.42],[167.25,358.83],[167.26,419.43],[167.27,209.27],[167.28,323.67]]]
["binance-futures","SOLUSDT",1747850552254,[[166.99,192.99],[166.98,137.01],[166.97,167.19],[166.96,407.02],[166.95,575.09]],[[167.0,1052.66],[167.01,610.51],[167.02,621.79],[167.03,553.68],[167.04,843.7]]]
["binance-futures","SOLUSDT",1747850587722,[[166.92,23.32],[166.91,16.63],[166.9,359.76],[166.89,426.72]],[[166.93,29.05],[166.94,448.64],[166.95,711.55],[166.96,1362.14],[166.97,838.19]]]
["binance-futures","SOLUSDT",1747850662242,[[166.61,132.54],[166.6,129.48],[166.59,368.73]],[[166.62,1182.98],[166.63,923.31],[166.64,529.12],[166.65,609.13],[166.66,694.56]]]
["binance-futures","SOLUSDT",1747850668997,[[166.77,328.32],[166.76,316.25],[166.75,482.82],[166.74,516.63],[166.73,367.26]],[[166.78,334.94],[166.79,366.72],[166.8,642.5],[166.81,612.4],[166.82,569.86]]]
["binance-futures","SOLUSDT",1747850709731,[[166.88,198.33],[166.87,695.17],[166.86,1029.68]],[[166.89,87.57],[166.9,260.57],[166.91,941.33],[166.92,908.57],[166.93,645.97]]]
["binance-futures","SOLUSDT",1747850755373,[[166.78,631.66],[166.77,478.64],[166.76,646.62],[166.75,364.43],[166.74,317.91]],[[166.79,150.92],[166.8,352.73],[166.81,650.26],[166.82,535.21],[166.83,719.11]]]
["binance-futures","SOLUSDT",1747850802376,[[167.47,222.91],[167.46,171.24],[167.45,339.04],[167.44,343.77],[167.43,362.03]],[[167.48,522.85],[167.49,340.04],[167.5,378.25],[167.51,791.28],[167.52,1091.51]]]
["binance-futures","SOLUSDT",1747850832278,[[167.71,492.77],[167.7,333.8],[167.69,274.73],[167.68,430.1],[167.67,647.4]],[[167.72,1167.56],[167.73,241.76],[167.74,289.15],[167.75,705.82],[167.76,796.8]]]
["binance-futures","SOLUSDT",1747850888156,[[167.82,334.36],[167.81,516.18],[167.8,601.01],[167.79,617.66],[167.78,855.87]],[[167.83,250.22],[167.84,160.93],[167.85,443.01],[167.86,917.31],[167.87,1298.06]]]
["binance-futures","SOLUSDT",1747850914750,[[167.82,151.44],[167.81,329.85],[167.8,450.92],[167.79,412.22],[167.78,320.21]],[[167.83,584.61],[167.84,354.18],[167.85,6609.0],[167.86,655.11],[167.87,1035.55]]]
["binance-futures","SOLUSDT",1747850958649,[[168.23,150.06],[168.22,372.42],[168.21,669.47],[168.2,449.78],[168.19,336.6]],[[168.24,900.92],[168.25,360.52],[168.26,750.22],[168.27,638.42],[168.28,465.24]]]
["binance-futures","SOLUSDT",1747851005789,[[168.29,204.84],[168.28,228.29],[168.27,514.39],[168.26,871.0],[168.25,1056.23]],[[168.3,371.23],[168.31,636.33],[168.32,232.18],[168.33,476.9],[168.34,1781.49]]]
["binance-futures","SOLUSDT",1747851037534,[[167.8,556.84],[167.79,418.55],[167.78,569.43],[167.77,445.77],[167.76,553.24]],[[167.81,164.63],[167.82,92.89],[167.83,416.08],[167.84,614.03],[167.85,609.19]]]
["binance-futures","SOLUSDT",1747851092309,[[167.58,100.68],[167.57,376.88],[167.56,561.06],[167.55,258.45],[167.54,555.0]],[[167.59,997.92],[167.6,887.77],[167.61,447.72],[167.62,320.06],[167.63,934.67]]]
["binance-futures","SOLUSDT",1747851140133,[[167.44,227.91],[167.43,384.36],[167.42,571.25],[167.41,659.03],[167.4,1028.5]],[[167.45,562.53],[167.46,228.17],[167.47,600.83],[167.48,659.4],[167.49,592.74]]]
["binance-futures","SOLUSDT",1747851161546,[[167.47,473.18],[167.46,692.16],[167.45,450.17],[167.44,488.27],[167.43,934.97]],[[167.48,326.44],[167.49,110.8],[167.5,224.22],[167.51,338.13],[167.52,483.29]]]
["binance-futures","SOLUSDT",1747851228313,[[167.38,963.14],[167.37,475.71],[167.36,460.22],[167.35,236.47],[167.34,374.8]],[[167.39,50.35],[167.4,109.51],[167.41,146.11],[167.42,545.35],[167.43,1084.42]]]
["binance-futures","SOLUSDT",1747851235353,[[167.39,197.14],[167.38,239.48],[167.37,488.09],[167.36,492.23],[167.35,210.54]],[[167.4,464.98],[167.41,431.98],[167.42,693.44],[167.43,1252.78],[167.44,956.67]]]
["binance-futures","SOLUSDT",1747851288052,[[167.56,293.76],[167.55,526.61],[167.54,564.8],[167.53,339.47],[167.52,292.02]],[[167.57,369.63],[167.58,537.29],[167.59,1074.34],[167.6,1315.9],[167.61,1137.47]]]
["binance-futures","SOLUSDT",1747851348542,[[167.56,711.47],[167.55,184.75],[167.54,417.97],[167.53,891.51],[167.52,565.41]],[[167.57,191.67],[167.58,214.21],[167.59,543.1],[167.6,450.43],[167.61,693.18]]]
["binance-futures","SOLUSDT",1747851371606,[[167.95,453.88],[167.94,384.49],[167.93,935.64],[167.92,859.25],[167.91,996.66]],[[167.96,290.2],[167.97,414.9],[167.98,227.74],[167.99,427.95],[168.0,744.23]]]
["binance-futures","SOLUSDT",1747851434849,[[168.0,544.38],[167.99,444.66],[167.98,828.34],[167.97,1852.59],[167.96,852.04]],[[168.01,127.01],[168.02,29.83],[168.03,322.96],[168.04,266.81],[168.05,518.92]]]
["binance-futures","SOLUSDT",1747851441853,[[168.03,8.03],[168.02,183.77],[168.01,455.42],[168.0,549.47],[167.99,938.66]],[[168.04,1133.39],[168.05,720.35],[168.06,798.9],[168.07,367.38],[168.08,632.03]]]
["binance-futures","SOLUSDT",1747851495633,[[167.88,416.77],[167.87,285.33],[167.86,820.34],[167.85,907.09],[167.84,904.68]],[[167.89,254.41],[167.9,258.5],[167.91,435.15],[167.92,194.77],[167.93,300.86]]]
["binance-futures","SOLUSDT",1747851554857,[[167.85,569.47],[167.84,644.98],[167.83,1390.58],[167.82,974.83],[167.81,1097.56]],[[167.86,171.31],[167.87,187.78],[167.88,487.31],[167.89,700.42],[167.9,822.44]]]
["binance-futures","SOLUSDT",1747851579407,[[167.78,1290.81],[167.77,1061.39],[167.76,1279.33],[167.75,1233.45],[167.74,803.22]],[[167.79,426.03],[167.8,316.07],[167.81,394.97],[167.82,1238.96],[167.83,946.6]]]
["binance-futures","SOLUSDT",1747851623238,[[167.55,129.38],[167.54,11.43],[167.53,82.69],[167.52,316.86],[167.51,744.3]],[[167.56,1025.63],[167.57,633.03],[167.58,420.68],[167.59,475.53],[167.6,550.93]]]
["binance-futures","SOLUSDT",1747851651241,[[167.19,336.58],[167.18,760.51],[167.17,672.43],[167.16,577.51],[167.15,637.96]],[[167.2,198.23],[167.21,297.77],[167.22,401.65],[167.23,621.13],[167.24,736.12]]]
["binance-futures","SOLUSDT",1747851706915,[[166.99,134.78],[166.98,136.76],[166.97,498.61],[166.96,237.75],[166.95,543.89]],[[167.0,195.29],[167.01,515.57],[167.02,662.82],[167.03,616.74],[167.04,275.2]]]
["binance-futures","SOLUSDT",1747851738597,[[166.82,24.77],[166.81,96.39],[166.8,242.53],[166.79,381.58],[166.78,461.07]],[[166.83,291.01],[166.84,560.04],[166.85,797.03],[166.86,770.24],[166.87,960.99]]]
["binance-futures","SOLUSDT",1747851786640,[[166.7,100.51],[166.69,149.11],[166.68,198.14],[166.67,571.17],[166.66,556.69]],[[166.71,367.47],[166.72,555.86],[166.73,440.98],[166.74,842.36],[166.75,1076.36]]]
["binance-futures","SOLUSDT",1747851831838,[[167.0,410.07],[166.99,214.47],[166.98,598.88],[166.97,549.6],[166.96,1008.24]],[[167.01,264.4],[167.02,244.6],[167.03,549.54],[167.04,906.37],[167.05,549.65]]]
["binance-futures","SOLUSDT",1747851858776,[[167.0,199.31],[166.99,288.56],[166.98,330.78],[166.97,616.22]],[[167.01,595.71],[167.02,443.52],[167.03,554.19],[167.04,372.99],[167.05,689.6]]]
["binance-futures","SOLUSDT",1747851924521,[[167.08,321.71],[167.07,592.92],[167.06,708.77],[167.05,239.11],[167.04,719.77]],[[167.09,145.85],[167.1,455.38],[167.11,447.15],[167.12,512.02],[167.13,702.75]]]
["binance-futures","SOLUSDT",1747851958513,[[166.84,351.28],[166.83,694.92],[166.82,405.49],[166.81,246.52],[166.8,612.47]],[[166.85,155.19],[166.86,903.11],[166.87,236.3],[166.88,562.13],[166.89,873.18]]]
["binance-futures","SOLUSDT",1747851995848,[[167.15,395.23],[167.14,371.11],[167.13,836.83],[167.12,911.64],[167.11,885.54]],[[167.16,231.46],[167.17,306.21],[167.18,522.49],[167.19,537.42],[167.2,1327.15]]]
["binance-futures","SOLUSDT",1747852019150,[[166.86,767.65],[166.85,721.85],[166.84,332.29],[166.83,254.48],[166.82,483.2]],[[166.87,15.58],[166.88,215.07],[166.89,429.82],[166.9,834.33],[166.91,516.14]]]
["binance-futures","SOLUSDT",1747852084483,[[166.9,945.7],[166.89,612.92],[166.88,592.72],[166.87,795.3],[166.86,1082.53]],[[166.91,139.29],[166.92,255.39],[166.93,383.04],[166.94,902.25],[166.95,886.16]]]
["binance-futures","SOLUSDT",1747852133975,[[166.85,729.41],[166.84,411.53],[166.83,525.05],[166.82,922.62],[166.81,388.54]],[[166.86,150.58],[166.87,269.25],[166.88,411.79],[166.89,625.33],[166.9,1095.65]]]
["binance-futures","SOLUSDT",1747852170187,[[166.95,18.08],[166.94,189.07],[166.93,400.14],[166.92,357.06],[166.91,1151.03]],[[166.96,968.01],[166.97,406.92],[166.98,647.35],[166.99,928.96],[167.0,1130.66]]]
["binance-futures","SOLUSDT",1747852206436,[[166.83,278.79],[166.82,457.6],[166.81,802.97],[166.8,753.76],[166.79,267.47]],[[166.84,389.5],[166.85,261.48],[166.86,708.51],[166.87,1143.34],[166.88,1329.04]]]
["binance-futures","SOLUSDT",1747852229883,[[166.82,929.08],[166.81,484.85],[166.8,652.14],[166.79,503.92],[166.78,241.04]],[[166.83,33.57],[166.84,272.99],[166.85,326.28],[166.86,966.52],[166.87,1129.02]]]
["binance-futures","SOLUSDT",1747852296927,[[167.37,73.95],[167.36,146.63],[167.35,350.52],[167.34,528.11],[167.33,404.13]],[[167.38,708.4],[167.39,297.46],[167.4,694.17],[167.41,817.52],[167.42,893.79]]]
["binance-futures","SOLUSDT",1747852343583,[[167.24,255.62],[167.23,921.77],[167.22,866.99],[167.21,667.19],[167.2,206.6]],[[167.25,174.93],[167.26,388.55],[167.27,1029.4],[167.28,481.33],[167.29,1175.31]]]
["binance-futures","SOLUSDT",1747852367367,[[167.06,34.68],[167.05,28.52],[167.04,246.85],[167.03,550.88],[167.02,279.13]],[[167.07,1248.22],[167.08,1118.44],[167.09,762.61],[167.1,818.41],[167.11,1135.97]]]
["binance-futures","SOLUSDT",1747852424208,[[167.31,697.87],[167.3,330.52],[167.29,665.1],[167.28,484.3],[167.27,689.97]],[[167.32,27.34],[167.33,220.96],[167.34,632.95],[167.35,463.34],[167.36,951.67]]]
["binance-futures","SOLUSDT",1747852439738,[[167.28,456.96],[167.27,621.87],[167.26,196.24],[167.25,421.6],[167.24,428.97]],[[167.29,488.29],[167.3,263.55],[167.31,826.93],[167.32,1198.07],[167.33,1385.02]]]
["binance-futures","SOLUSDT",1747852507752,[[167.56,252.38],[167.55,170.77],[167.54,517.21],[167.53,769.01],[167.52,835.69]],[[167.57,340.91],[167.58,873.96],[167.59,1337.82],[167.6,769.92],[167.61,579.19]]]
["binance-futures","SOLUSDT",1747852552198,[[167.8,134.66],[167.79,191.46],[167.78,465.43],[167.77,895.9],[167.76,2004.13]],[[167.81,926.4],[167.82,614.09],[167.83,425.56],[167.84,798.25],[167.85,985.82]]]
["binance-futures","SOLUSDT",1747852574900,[[167.93,403.86],[167.92,410.93],[167.91,612.01],[167.9,816.68],[167.89,1193.31]],[[167.94,425.0],[167.95,140.3],[167.96,539.6],[167.97,202.94],[167.98,258.17]]]
["binance-futures","SOLUSDT",1747852632398,[[168.01,401.79],[168.0,460.06],[167.99,902.62],[167.98,1453.03],[167.97,969.37]],[[168.02,69.8],[168.03,498.16],[168.04,549.12],[168.05,430.07],[168.06,302.14]]]
["binance-futures","SOLUSDT",1747852646879,[[167.94,612.84],[167.93,186.2],[167.92,496.92],[167.91,675.12],[167.9,1521.03]],[[167.95,119.89],[167.96,176.44],[167.97,723.43],[167.98,592.72],[167.99,409.78]]]
["binance-futures","SOLUSDT",1747852712271,[[167.72,100.47],[167.71,162.4],[167.7,537.86],[167.69,282.33]],[[167.73,528.84],[167.74,399.91],[167.75,379.21],[167.76,455.22],[167.77,839.53]]]
["binance-futures","SOLUSDT",1747852760052,[[167.66,107.2],[167.65,36.22],[167.64,343.49],[167.63,341.66],[167.62,626.23]],[[167.67,571.83],[167.68,343.56],[167.69,904.49],[167.7,179.91],[167.71,615.41]]]
["binance-futures","SOLUSDT",1747852784567,[[167.7,564.53],[167.69,412.65],[167.68,509.52],[167.67,734.14],[167.66,870.5]],[[167.71,32.2],[167.72,298.07],[167.73,549.91],[167.74,457.26],[167.75,541.61]]]
["binance-futures","SOLUSDT",1747852844015,[[168.1,525.95],[168.09,201.28],[168.08,272.5],[168.07,215.85],[168.06,403.89]],[[168.11,341.15],[168.12,233.71],[168.13,506.75],[168.14,743.94],[168.15,1025.14]]]
["binance-futures","SOLUSDT",1747852857027,[[168.12,629.6],[168.11,287.15],[168.1,343.16],[168.09,730.45],[168.08,394.94]],[[168.13,338.8],[168.14,424.59],[168.15,500.73],[168.16,1429.94],[168.17,529.46]]]
["binance-futures","SOLUSDT",1747852922423,[[168.04,799.03],[168.03,373.16],[168.02,466.01],[168.01,569.2],[168.0,893.16]],[[168.05,163.38],[168.06,194.76],[168.07,512.23],[168.08,837.09],[168.09,456.95]]]
["binance-futures","SOLUSDT",1747852972204,[[167.95,238.22],[167.94,641.71],[167.93,211.75],[167.92,412.92],[167.91,416.7]],[[167.96,259.65],[167.97,577.59],[167.98,1574.22],[167.99,691.8],[168.01,614.94]]]
["binance-futures","SOLUSDT",1747852995229,[[168.06,389.31],[168.05,282.89],[168.04,381.39],[168.03,409.98],[168.02,714.04]],[[168.07,187.23],[168.08,391.14],[168.09,564.19],[168.1,709.9],[168.11,590.79]]]
["binance-futures","SOLUSDT",1747853019124,[[168.21,272.22],[168.2,318.07],[168.19,498.39],[168.18,530.85],[168.17,700.88]],[[168.22,255.68],[168.23,333.31],[168.24,579.15],[168.25,696.6],[168.26,1185.91]]]
["binance-futures","SOLUSDT",1747853099262,[[168.76,299.96],[168.75,297.84],[168.74,707.53],[168.73,792.21],[168.72,644.93]],[[168.77,274.46],[168.78,182.47],[168.79,268.05],[168.8,276.77],[168.81,894.41]]]
["binance-futures","SOLUSDT",1747853131623,[[169.01,53.76],[169.0,739.12],[168.99,363.88],[168.98,617.1],[168.97,629.69]],[[169.02,62.05],[169.03,602.56],[169.04,358.63],[169.05,634.98],[169.06,696.66]]]
["binance-futures","SOLUSDT",1747853154392,[[169.07,169.99],[169.06,335.77],[169.05,667.3],[169.04,1310.08],[169.03,932.36]],[[169.08,645.1],[169.09,250.17],[169.1,430.39],[169.11,494.36],[169.12,476.83]]]
["binance-futures","SOLUSDT",1747853182141,[[169.18,232.76],[169.17,570.01],[169.16,215.22],[169.15,613.85],[169.14,588.54]],[[169.19,815.37],[169.2,853.68],[169.21,1192.5],[169.22,482.28],[169.23,901.79]]]
["binance-futures","SOLUSDT",1747853225478,[[169.31,463.08],[169.3,401.98],[169.29,709.38],[169.28,706.87],[169.27,636.57]],[[169.32,356.13],[169.33,201.23],[169.34,297.6],[169.35,566.74],[169.36,423.07]]]
["binance-futures","SOLUSDT",1747853265170,[[168.54,2.0],[168.53,98.68],[168.52,112.6],[168.51,162.8],[168.5,219.72]],[[168.55,158.6],[168.56,64.06],[168.57,31.43],[168.59,14.85],[168.6,409.44]]]
["binance-futures","SOLUSDT",1747853335600,[[168.79,661.05],[168.78,216.2],[168.77,461.26],[168.76,819.5],[168.75,875.72]],[[168.8,187.68],[168.81,663.36],[168.82,228.1],[168.83,330.87],[168.84,176.09]]]
["binance-futures","SOLUSDT",1747853359116,[[168.83,273.26],[168.82,260.31],[168.81,748.6],[168.8,1253.01],[168.79,606.16]],[[168.84,403.53],[168.85,392.35],[168.86,371.65],[168.87,432.83],[168.88,848.4]]]
["binance-futures","SOLUSDT",1747853388314,[[168.33,227.2],[168.32,446.75],[168.31,700.32],[168.3,543.01],[168.27,455.92]],[[168.34,310.03],[168.35,354.47],[168.36,347.69],[168.37,494.99],[168.38,881.36]]]
["binance-futures","SOLUSDT",1747853430203,[[168.44,515.53],[168.43,473.86],[168.42,487.55],[168.41,646.78],[168.4,368.01]],[[168.45,204.42],[168.46,191.58],[168.47,416.53],[168.48,454.27],[168.49,665.4]]]
["binance-futures","SOLUSDT",1747853494022,[[168.81,120.46],[168.8,256.35],[168.79,490.88],[168.78,779.9],[168.77,481.68]],[[168.82,558.11],[168.83,169.2],[168.84,437.33],[168.85,527.52],[168.86,1323.96]]]
["binance-futures","SOLUSDT",1747853513054,[[168.68,208.14],[168.67,263.46],[168.66,569.37],[168.65,729.59],[168.64,867.57]],[[168.69,425.34],[168.7,286.29],[168.71,702.48],[168.72,503.89],[168.73,515.85]]]
["binance-futures","SOLUSDT",1747853565442,[[168.63,155.33],[168.62,207.27],[168.61,405.86],[168.6,630.68]],[[168.64,819.24],[168.65,511.98],[168.66,358.56],[168.67,797.43],[168.68,1050.59]]]
["binance-futures","SOLUSDT",1747853596419,[[168.72,276.61],[168.71,290.31],[168.7,751.66],[168.69,955.51],[168.68,596.39]],[[168.73,503.45],[168.74,505.87],[168.75,347.74],[168.76,347.01],[168.77,921.03]]]
["binance-futures","SOLUSDT",1747853637271,[[168.47,44.31],[168.46,234.23],[168.45,282.49],[168.44,867.28],[168.43,640.57]],[[168.48,879.95],[168.49,344.42],[168.5,667.03],[168.51,551.28],[168.52,647.45]]]
["binance-futures","SOLUSDT",1747853702852,[[168.49,285.09],[168.48,214.75],[168.47,295.98],[168.46,1043.06],[168.45,760.26]],[[168.5,390.06],[168.51,364.47],[168.52,620.07],[168.53,810.08],[168.54,975.66]]]
["binance-futures","SOLUSDT",1747853723335,[[168.51,633.73],[168.5,315.4],[168.49,541.94],[168.48,366.58],[168.47,414.0]],[[168.52,140.9],[168.53,296.33],[168.54,822.02],[168.55,688.62],[168.56,1201.92]]]
["binance-futures","SOLUSDT",1747853773991,[[168.28,237.15],[168.27,307.44],[168.26,925.32],[168.25,753.21],[168.24,482.88]],[[168.29,400.56],[168.3,200.49],[168.31,540.08],[168.32,645.23],[168.33,757.45]]]
["binance-futures","SOLUSDT",1747853822771,[[168.22,173.45],[168.21,164.72],[168.2,502.02],[168.19,521.25],[168.18,1190.77]],[[168.23,1045.8],[168.24,727.61],[168.25,630.67],[168.26,393.85],[168.27,461.66]]]
["binance-futures","SOLUSDT",1747853849489,[[168.22,676.24],[168.21,465.46],[168.2,452.68],[168.19,643.83],[168.18,1108.46]],[[168.23,161.92],[168.24,152.47],[168.25,561.51],[168.26,784.72],[168.27,680.41]]]
["binance-futures","SOLUSDT",1747853911841,[[168.1,861.87],[168.09,183.67],[168.08,355.94],[168.07,445.9],[168.06,791.74]],[[168.11,91.44],[168.12,152.41],[168.13,563.83],[168.14,655.4],[168.15,621.54]]]
["binance-futures","SOLUSDT",1747853961586,[[168.03,1048.02],[168.02,1036.39],[168.01,669.78],[168.0,822.51],[167.99,426.03]],[[168.04,3.62],[168.05,123.45],[168.06,378.9],[168.07,540.99],[168.08,898.45]]]
["binance-futures","SOLUSDT",1747853977313,[[167.81,274.83],[167.8,100.56],[167.79,320.46],[167.78,345.73],[167.77,229.52]],[[167.82,679.14],[167.83,616.91],[167.84,468.58],[167.85,652.08],[167.86,973.39]]]
["binance-futures","SOLUSDT",1747854008974,[[167.8,471.03],[167.79,650.52],[167.78,330.15],[167.77,515.34],[167.76,700.01]],[[167.81,212.52],[167.82,407.97],[167.83,277.45],[167.84,1038.61],[167.85,819.26]]]
["binance-futures","SOLUSDT",1747854061626,[[168.12,644.38],[168.11,559.77],[168.1,653.03],[168.09,1018.81],[168.08,650.6]],[[168.13,288.52],[168.14,1069.97],[168.15,904.9],[168.16,633.85],[168.17,223.8]]]
["binance-futures","SOLUSDT",1747854121393,[[168.16,1152.2],[168.15,631.24],[168.14,468.57],[168.13,242.84],[168.12,615.75]],[[168.17,146.11],[168.18,357.36],[168.19,720.81],[168.2,640.45],[168.21,1345.23]]]
["binance-futures","SOLUSDT",1747854169645,[[168.24,182.54],[168.23,228.77],[168.22,556.46],[168.21,399.01],[168.2,942.99]],[[168.25,465.92],[168.26,420.12],[168.27,541.61],[168.28,849.24],[168.29,1111.86]]]
["binance-futures","SOLUSDT",1747854187150,[[168.36,420.91],[168.35,456.72],[168.34,667.16],[168.33,546.15],[168.32,340.55]],[[168.37,376.74],[168.38,256.51],[168.39,805.85],[168.4,564.54],[168.41,961.26]]]
["binance-futures","SOLUSDT",1747854216659,[[168.49,292.89],[168.48,449.81],[168.47,624.04],[168.46,758.05],[168.45,246.68]],[[168.5,181.31],[168.51,404.2],[168.52,564.26],[168.53,625.15],[168.54,1756.71]]]
["binance-futures","SOLUSDT",1747854266894,[[168.44,901.87],[168.43,319.62],[168.42,503.24],[168.41,506.55],[168.4,747.86]],[[168.45,23.83],[168.46,99.96],[168.47,208.67],[168.48,402.52],[168.49,1047.17]]]
["binance-futures","SOLUSDT",1747854317296,[[168.43,245.76],[168.42,391.7],[168.41,503.35],[168.4,758.84],[168.39,404.22]],[[168.44,483.51],[168.45,906.5],[168.46,582.44],[168.47,1137.62],[168.48,1122.25]]]
["binance-futures","SOLUSDT",1747854358947,[[168.59,290.62],[168.58,219.12],[168.57,551.12],[168.56,705.25],[168.55,686.35]],[[168.6,413.38],[168.61,165.22],[168.62,246.69],[168.63,425.86],[168.64,959.21]]]
["binance-futures","SOLUSDT",1747854402993,[[168.16,126.11],[168.15,111.56],[168.14,232.89],[168.13,286.87],[168.12,959.82]],[[168.17,389.82],[168.18,371.43],[168.19,379.44],[168.2,852.0],[168.21,1042.39]]]
["binance-futures","SOLUSDT",1747854430524,[[168.04,776.16],[168.03,80.26],[168.02,340.57],[168.01,358.12],[168.0,359.82]],[[168.05,269.78],[168.06,197.57],[168.07,442.14],[168.08,576.93],[168.09,715.47]]]
["binance-futures","SOLUSDT",1747854479859,[[167.82,239.19],[167.81,281.42],[167.8,304.12],[167.79,579.48],[167.78,361.58]],[[167.83,183.1],[167.84,381.89],[167.85,538.08],[167.86,557.17],[167.87,1065.2]]]
["binance-futures","SOLUSDT",1747854530347,[[167.76,42.32],[167.75,47.02],[167.74,450.1],[167.73,675.15],[167.72,1206.78]],[[167.77,752.76],[167.78,198.05],[167.79,690.73],[167.8,802.14],[167.81,1353.95]]]
["binance-futures","SOLUSDT",1747854568607,[[167.39,7.01],[167.38,26.74],[167.37,333.11],[167.36,375.72]],[[167.4,1136.84],[167.41,959.94],[167.42,686.27],[167.43,1007.13],[167.44,821.1]]]
["binance-futures","SOLUSDT",1747854616382,[[167.25,476.64],[167.24,713.77],[167.23,737.84],[167.22,979.04],[167.21,941.78]],[[167.26,143.31],[167.27,151.9],[167.28,588.34],[167.29,533.51],[167.3,1072.69]]]
["binance-futures","SOLUSDT",1747854654676,[[167.35,218.66],[167.34,340.73],[167.33,480.43],[167.32,420.87],[167.31,470.74]],[[167.36,362.62],[167.37,585.88],[167.38,704.42],[167.39,1057.01],[167.4,1029.07]]]
["binance-futures","SOLUSDT",1747854687739,[[167.35,157.01],[167.34,980.05],[167.33,490.08],[167.32,569.95],[167.31,1056.78]],[[167.36,102.8],[167.37,142.96],[167.38,209.93],[167.39,799.3],[167.4,1517.47]]]
["binance-futures","SOLUSDT",1747854752009,[[167.17,319.71],[167.16,645.63],[167.15,517.72],[167.14,692.49],[167.13,637.44]],[[167.18,173.5],[167.19,268.33],[167.2,613.31],[167.21,899.71],[167.22,1225.2]]]
["binance-futures","SOLUSDT",1747854779579,[[167.24,599.92],[167.23,693.47],[167.22,601.4],[167.21,676.22],[167.2,761.59]],[[167.25,258.94],[167.26,267.16],[167.27,560.11],[167.28,946.75],[167.29,1509.83]]]
["binance-futures","SOLUSDT",1747854823233,[[167.53,261.46],[167.52,343.76],[167.51,305.75],[167.5,694.04],[167.49,779.04]],[[167.54,290.33],[167.55,737.88],[167.56,416.03],[167.57,607.01],[167.58,804.81]]]
["binance-futures","SOLUSDT",1747854863179,[[167.73,130.55],[167.72,260.25],[167.71,867.71],[167.7,210.66],[167.69,422.1]],[[167.74,255.02],[167.75,425.29],[167.76,646.18],[167.77,832.28],[167.78,874.05]]]
["binance-futures","SOLUSDT",1747854911153,[[167.82,312.74],[167.81,219.48],[167.8,516.44],[167.79,544.43],[167.78,633.59]],[[167.83,305.69],[167.84,741.04],[167.85,1106.31],[167.86,439.39],[167.87,513.76]]]
["binance-futures","SOLUSDT",1747854959567,[[167.66,297.01],[167.65,403.45],[167.64,379.65],[167.63,490.1],[167.62,554.13]],[[167.67,299.22],[167.68,346.33],[167.69,340.57],[167.7,429.83],[167.71,875.26]]]
["binance-futures","SOLUSDT",1747854989105,[[167.45,398.11],[167.44,658.8],[167.43,810.56],[167.42,375.7],[167.41,460.65]],[[167.46,244.16],[167.47,163.52],[167.48,502.66],[167.49,1264.53],[167.5,783.3]]]
["binance-futures","SOLUSDT",1747855031396,[[167.75,593.76],[167.74,294.6],[167.73,603.11],[167.72,798.8],[167.71,1717.82]],[[167.76,265.19],[167.77,350.32],[167.78,259.49],[167.79,820.73],[167.8,1377.47]]]
["binance-futures","SOLUSDT",1747855054645,[[167.43,202.68],[167.42,183.52],[167.41,390.67],[167.4,525.29],[167.39,546.08]],[[167.44,499.82],[167.45,249.91],[167.46,415.71],[167.47,944.77],[167.48,1295.24]]]
["binance-futures","SOLUSDT",1747855115371,[[167.54,160.6],[167.53,384.58],[167.52,522.49],[167.51,702.23],[167.5,808.48]],[[167.55,725.84],[167.56,269.41],[167.57,402.86],[167.58,533.54],[167.59,1085.56]]]
["binance-futures","SOLUSDT",1747855169799,[[167.54,361.79],[167.53,290.29],[167.52,525.41],[167.51,370.49],[167.5,543.58]],[[167.55,220.61],[167.56,185.69],[167.57,553.05],[167.58,606.23],[167.59,834.8]]]
["binance-futures","SOLUSDT",1747855202085,[[167.58,650.26],[167.57,559.57],[167.56,237.3],[167.55,344.41],[167.54,309.98]],[[167.59,214.03],[167.6,177.28],[167.61,303.46],[167.62,512.63],[167.63,1043.63]]]
["binance-futures","SOLUSDT",1747855243691,[[167.59,291.2],[167.58,175.77],[167.57,584.97],[167.56,1186.91],[167.55,905.61]],[[167.6,599.44],[167.61,324.94],[167.62,302.92],[167.63,465.37],[167.64,579.86]]]
["binance-futures","SOLUSDT",1747855267256,[[167.7,263.8],[167.69,146.09],[167.68,577.92],[167.67,570.2],[167.66,250.65]],[[167.71,267.64],[167.72,643.74],[167.73,664.67],[167.74,466.43],[167.75,1001.0]]]
["binance-futures","SOLUSDT",1747855329516,[[167.43,151.31],[167.42,150.06],[167.41,437.07],[167.4,310.87],[167.39,488.64]],[[167.44,271.97],[167.45,342.11],[167.46,299.66],[167.47,738.75],[167.48,996.44]]]
["binance-futures","SOLUSDT",1747855339432,[[167.43,560.16],[167.42,226.98],[167.41,675.7],[167.4,422.32],[167.39,196.05]],[[167.44,123.01],[167.45,308.48],[167.46,384.24],[167.47,858.99],[167.48,1257.92]]]
["binance-futures","SOLUSDT",1747855405637,[[167.88,519.16],[167.87,211.44],[167.86,236.25],[167.85,668.68],[167.84,476.77]],[[167.89,319.45],[167.9,282.94],[167.91,419.48],[167.92,470.4],[167.93,631.57]]]
["binance-futures","SOLUSDT",1747855457167,[[167.78,299.81],[167.77,343.12],[167.76,649.31],[167.75,926.28],[167.74,1045.29]],[[167.79,201.53],[167.8,338.95],[167.81,462.25],[167.82,690.49],[167.83,803.76]]]
["binance-futures","SOLUSDT",1747855478443,[[167.8,295.52],[167.79,313.37],[167.78,967.95],[167.77,601.56],[167.76,621.98]],[[167.81,278.37],[167.82,502.94],[167.83,500.81],[167.84,764.74],[167.85,1338.62]]]
["binance-futures","SOLUSDT",1747855544721,[[167.79,121.1],[167.78,209.6],[167.77,264.28],[167.76,581.45],[167.75,1151.29]],[[167.8,1007.52],[167.81,340.89],[167.82,461.29],[167.83,633.1],[167.84,645.92]]]
["binance-futures","SOLUSDT",1747855586620,[[167.75,143.1],[167.74,201.92],[167.73,439.9],[167.72,1029.63],[167.71,665.8]],[[167.76,387.76],[167.77,213.72],[167.78,257.97],[167.79,685.63],[167.8,804.81]]]
["binance-futures","SOLUSDT",1747855618408,[[167.53,1107.24],[167.52,479.06],[167.51,308.13],[167.5,451.53],[167.49,683.59]],[[167.54,60.09],[167.55,198.8],[167.56,582.43],[167.57,491.75],[167.58,608.35]]]
["binance-futures","SOLUSDT",1747855671804,[[168.06,312.09],[168.05,404.11],[168.04,388.88],[168.03,784.8],[168.02,993.73]],[[168.07,165.0],[168.08,226.05],[168.09,224.65],[168.1,665.24],[168.11,855.63]]]
["binance-futures","SOLUSDT",1747855690935,[[168.0,93.79],[167.99,242.47],[167.98,521.26],[167.97,351.17],[167.96,416.27]],[[168.01,566.56],[168.02,378.76],[168.03,740.65],[168.04,1479.75],[168.05,1649.69]]]
["binance-futures","SOLUSDT",1747855758174,[[168.03,4.42],[168.02,85.76],[168.01,345.63]],[[168.04,1560.82],[168.05,514.92],[168.06,379.01],[168.07,560.92],[168.08,984.48]]]
["binance-futures","SOLUSDT",1747855802441,[[168.15,482.87],[168.14,534.63],[168.13,850.65],[168.12,1042.87],[168.11,429.32]],[[168.16,95.99],[168.17,105.01],[168.18,429.71],[168.19,549.65],[168.2,1037.85]]]
["binance-futures","SOLUSDT",1747855832123,[[168.36,456.27],[168.35,293.84],[168.34,498.26],[168.33,642.54],[168.32,924.17]],[[168.37,90.19],[168.38,294.6],[168.39,385.15],[168.4,540.13],[168.41,866.9]]]
["binance-futures","SOLUSDT",1747855855435,[[168.35,411.3],[168.34,232.37],[168.33,445.78],[168.32,255.22],[168.31,440.04]],[[168.36,151.54],[168.37,228.09],[168.38,373.01],[168.39,947.42],[168.4,936.83]]]
["binance-futures","SOLUSDT",1747855928900,[[168.71,139.05],[168.7,189.61],[168.69,359.19],[168.68,513.24]],[[168.72,467.24],[168.73,488.54],[168.74,439.26],[168.75,206.47],[168.76,342.49]]]
["binance-futures","SOLUSDT",1747855968652,[[168.84,190.24],[168.83,296.94],[168.82,406.72],[168.81,499.75],[168.8,554.64]],[[168.85,446.98],[168.86,404.27],[168.87,405.45],[168.88,385.97],[168.89,508.96]]]
["binance-futures","SOLUSDT",1747855971048,[[168.81,274.55],[168.8,264.94],[168.79,636.39],[168.78,990.22],[168.77,1111.63]],[[168.82,953.01],[168.83,363.58],[168.84,247.11],[168.85,358.7],[168.86,500.09]]]
["binance-futures","SOLUSDT",1747856041002,[[168.97,372.78],[168.96,367.21],[168.95,894.23],[168.94,740.5],[168.93,1010.24]],[[168.98,545.4],[168.99,466.99],[169.0,385.9],[169.01,496.68],[169.02,436.97]]]
["binance-futures","SOLUSDT",1747856064049,[[169.16,146.96],[169.15,277.87],[169.14,635.85],[169.13,1132.84],[169.12,872.54]],[[169.17,280.01],[169.18,90.63],[169.19,472.76],[169.2,905.61],[169.21,721.73]]]
["binance-futures","SOLUSDT",1747856098496,[[169.03,313.46],[169.02,360.05],[169.01,855.76],[169.0,875.57],[168.99,729.6]],[[169.04,309.1],[169.05,482.51],[169.06,272.38],[169.07,288.87],[169.08,347.51]]]
["binance-futures","SOLUSDT",1747856177085,[[169.23,517.96],[169.22,572.84],[169.21,761.6],[169.2,733.83],[169.19,1575.01]],[[169.24,225.73],[169.25,228.69],[169.26,367.65],[169.27,556.8],[169.28,288.2]]]
["binance-futures","SOLUSDT",1747856200201,[[169.06,803.82],[169.05,575.4],[169.04,441.19],[169.03,581.65],[169.02,1265.13]],[[169.07,10.01],[169.08,17.83],[169.09,96.13],[169.1,217.59],[169.11,226.84]]]
["binance-futures","SOLUSDT",1747856223459,[[169.25,2.26],[169.24,129.29],[169.23,406.04],[169.22,1126.44],[169.21,945.9]],[[169.26,1035.81],[169.27,434.98],[169.28,397.57],[169.29,496.82],[169.3,997.18]]]
["binance-futures","SOLUSDT",1747856271093,[[169.47,227.99],[169.46,441.51],[169.45,416.9],[169.44,475.53],[169.43,654.94]],[[169.48,434.25],[169.49,790.82],[169.5,1187.38],[169.51,182.2],[169.52,196.94]]]
["binance-futures","SOLUSDT",1747856305333,[[169.53,262.13],[169.52,321.56],[169.51,729.54],[169.5,685.58],[169.49,1061.43]],[[169.54,334.1],[169.55,309.06],[169.56,255.86],[169.57,1010.92],[169.58,389.06]]]
["binance-futures","SOLUSDT",1747856341491,[[169.71,356.63],[169.7,266.3],[169.69,389.82],[169.68,249.19],[169.67,559.05]],[[169.72,312.02],[169.73,464.73],[169.74,502.13],[169.75,356.63],[169.76,280.26]]]
["binance-futures","SOLUSDT",1747856404659,[[170.12,436.15],[170.11,797.44],[170.1,665.18],[170.09,638.69],[170.08,832.6]],[[170.13,121.43],[170.14,162.35],[170.15,329.67],[170.16,459.67],[170.17,510.62]]]
["binance-futures","SOLUSDT",1747856429179,[[169.99,197.94],[169.98,303.59],[169.97,639.06],[169.96,447.9],[169.95,1210.2]],[[170.0,379.27],[170.01,171.86],[170.02,403.25],[170.03,273.12],[170.04,448.76]]]
["binance-futures","SOLUSDT",1747856475098,[[170.25,561.43],[170.24,327.34],[170.23,446.35],[170.22,903.61],[170.21,1143.74]],[[170.26,76.68],[170.27,146.15],[170.28,12.72],[170.29,126.45],[170.3,634.97]]]
["binance-futures","SOLUSDT",1747856538772,[[170.26,496.72],[170.25,252.54],[170.24,906.81],[170.23,970.71],[170.22,823.03]],[[170.27,237.58],[170.28,187.54],[170.29,676.51],[170.3,344.46],[170.31,289.95]]]
["binance-futures","SOLUSDT",1747856552651,[[170.25,519.09],[170.24,445.75],[170.23,604.21],[170.22,651.39],[170.21,987.61]],[[170.26,72.21],[170.27,175.6],[170.28,352.39],[170.29,269.41],[170.3,621.57]]]
["binance-futures","SOLUSDT",1747856609539,[[170.31,515.53],[170.3,201.89],[170.29,405.96],[170.28,474.13],[170.27,863.86]],[[170.32,350.67],[170.33,728.77],[170.34,845.96],[170.35,713.31],[170.36,418.35]]]
["binance-futures","SOLUSDT",1747856657814,[[170.23,338.66],[170.22,616.16],[170.21,747.14],[170.2,605.88],[170.19,1135.91]],[[170.24,121.51],[170.25,273.52],[170.26,358.39],[170.27,557.98],[170.28,542.02]]]
["binance-futures","SOLUSDT",1747856677534,[[170.06,224.22],[170.05,305.05],[170.04,1171.92],[170.03,492.36],[170.02,1122.64]],[[170.07,310.82],[170.08,272.19],[170.09,343.01],[170.1,520.41],[170.11,353.68]]]
["binance-futures","SOLUSDT",1747856745330,[[170.23,95.66],[170.22,211.23],[170.21,712.32],[170.2,680.19],[170.19,1384.42]],[[170.24,723.65],[170.25,425.62],[170.26,599.34],[170.27,167.89],[170.28,499.43]]]
["binance-futures","SOLUSDT",1747856760886,[[170.18,507.96],[170.17,520.84],[170.16,440.02],[170.15,538.52],[170.14,653.26]],[[170.19,145.48],[170.2,280.46],[170.21,330.18],[170.22,470.13],[170.23,552.43]]]
["binance-futures","SOLUSDT",1747856816467,[[170.01,330.34],[170.0,11834.14],[169.99,258.88],[169.98,400.79],[169.97,592.92]],[[170.02,391.42],[170.03,365.32],[170.04,497.8],[170.05,483.2],[170.06,502.5]]]
["binance-futures","SOLUSDT",1747856839442,[[169.86,664.33],[169.85,474.17],[169.84,689.47],[169.83,897.78],[169.82,1061.11]],[[169.87,28.42],[169.88,265.9],[169.89,278.69],[169.9,429.16],[169.91,577.75]]]
["binance-futures","SOLUSDT",1747856886197,[[170.19,691.4],[170.18,560.61],[170.17,531.55],[170.16,838.73],[170.15,989.42]],[[170.2,191.02],[170.21,286.65],[170.22,263.75],[170.23,444.0],[170.24,884.1]]]
["binance-futures","SOLUSDT",1747856951508,[[170.68,9.25],[170.67,176.86],[170.66,423.26],[170.65,381.48],[170.64,590.19]],[[170.69,1172.36],[170.7,850.47],[170.71,674.07],[170.72,496.21],[170.73,979.26]]]
["binance-futures","SOLUSDT",1747856958455,[[170.62,34.06],[170.61,322.92],[170.6,418.54],[170.59,299.18],[170.58,687.04]],[[170.63,744.14],[170.64,195.04],[170.65,403.46],[170.66,634.18],[170.67,1018.81]]]
["binance-futures","SOLUSDT",1747857010105,[[170.97,58.57],[170.96,663.47],[170.95,491.26],[170.94,966.66],[170.93,896.08]],[[170.98,86.92],[170.99,456.34],[171.0,1902.12],[171.01,319.16],[171.02,871.09]]]
["binance-futures","SOLUSDT",1747857045500,[[170.95,299.34],[170.94,312.8],[170.93,288.81],[170.92,656.5],[170.91,769.36]],[[170.96,540.64],[170.97,619.62],[170.98,383.25],[170.99,888.68],[171.0,1269.73]]]
["binance-futures","SOLUSDT",1747857093150,[[171.11,496.71],[171.1,305.36],[171.09,573.72],[171.08,683.62],[171.07,748.93]],[[171.12,289.31],[171.13,310.35],[171.14,327.43],[171.15,524.11],[171.16,945.37]]]
["binance-futures","SOLUSDT",1747857157039,[[171.02,358.11],[171.01,408.83],[171.0,446.67],[170.99,520.71],[170.98,1121.48]],[[171.03,163.91],[171.04,221.93],[171.05,165.16],[171.06,199.76],[171.07,354.88]]]
["binance-futures","SOLUSDT",1747857180169,[[170.94,413.59],[170.93,805.97],[170.92,829.86],[170.91,745.74],[170.9,677.71]],[[170.95,136.83],[170.96,466.86],[170.97,247.7],[170.98,225.53],[170.99,433.02]]]
["binance-futures","SOLUSDT",1747857216626,[[170.44,1130.34],[170.43,171.74],[170.42,253.51],[170.41,291.69],[170.4,418.94]],[[170.45,239.29],[170.46,180.33],[170.47,204.51],[170.48,293.82],[170.49,592.39]]]
["binance-futures","SOLUSDT",1747857251679,[[170.45,117.11],[170.44,237.47],[170.43,666.67],[170.42,846.14],[170.41,774.08]],[[170.46,388.36],[170.47,586.79],[170.48,593.65],[170.49,442.57],[170.5,392.04]]]
["binance-futures","SOLUSDT",1747857300656,[[170.49,1444.28],[170.48,496.48],[170.47,640.49],[170.46,866.67],[170.45,641.37]],[[170.5,441.32],[170.51,85.9],[170.52,22.52],[170.53,311.16],[170.54,269.78]]]
["binance-futures","SOLUSDT",1747857343663,[[170.67,840.21],[170.66,757.39],[170.65,827.31],[170.64,657.74],[170.63,855.46]],[[170.68,57.11],[170.69,80.88],[170.7,119.31],[170.71,299.91],[170.72,404.3]]]
["binance-futures","SOLUSDT",1747857389466,[[170.69,291.82],[170.68,298.27],[170.67,749.56],[170.66,638.49],[170.65,740.28]],[[170.7,396.9],[170.71,528.87],[170.72,929.9],[170.73,678.97],[170.74,338.12]]]
["binance-futures","SOLUSDT",1747857437940,[[171.06,118.35],[171.05,135.42],[171.04,242.15],[171.03,353.95],[171.02,541.24]],[[171.07,581.63],[171.08,103.52],[171.09,231.2],[171.1,440.28],[171.11,668.37]]]
["binance-futures","SOLUSDT",1747857470456,[[171.16,290.56],[171.15,484.56],[171.14,645.61],[171.13,348.02],[171.12,859.43]],[[171.17,402.63],[171.18,429.36],[171.19,505.19],[171.2,381.89],[171.21,269.14]]]
["binance-futures","SOLUSDT",1747857509825,[[171.32,250.19],[171.31,239.26],[171.3,947.92],[171.29,757.42],[171.28,1512.33]],[[171.33,444.5],[171.34,498.27],[171.35,343.08],[171.36,829.01],[171.37,674.51]]]
["binance-futures","SOLUSDT",1747857554005,[[171.17,77.46],[171.16,170.63],[171.15,237.71],[171.14,394.24],[171.13,293.04]],[[171.18,1031.46],[171.19,319.58],[171.2,340.5],[171.21,492.55],[171.22,380.8]]]
["binance-futures","SOLUSDT",1747857596990,[[171.13,12.79],[171.12,195.74],[171.11,346.86],[171.1,268.6],[171.09,778.68]],[[171.14,618.28],[171.15,489.51],[171.16,463.6],[171.17,806.29],[171.18,407.87]]]
["binance-futures","SOLUSDT",1747857646371,[[171.16,188.14],[171.15,226.05],[171.14,720.91],[171.13,618.16],[171.12,602.75]],[[171.17,916.7],[171.18,755.13],[171.19,584.1],[171.2,686.35],[171.21,417.08]]]
["binance-futures","SOLUSDT",1747857680297,[[171.21,307.81],[171.2,526.27],[171.19,1329.34],[171.18,348.54],[171.17,514.23]],[[171.22,227.88],[171.23,465.03],[171.24,529.84],[171.25,723.78],[171.26,656.82]]]
["binance-futures","SOLUSDT",1747857734217,[[170.84,323.49],[170.83,485.47],[170.82,618.67],[170.81,836.8],[170.8,817.07]],[[170.85,167.28],[170.86,171.85],[170.87,239.51],[170.88,475.95],[170.89,754.68]]]
["binance-futures","SOLUSDT",1747857741313,[[170.77,224.16],[170.76,278.86],[170.75,809.88],[170.74,832.2],[170.73,775.12]],[[170.78,376.96],[170.79,273.07],[170.8,760.77],[170.81,1089.87],[170.82,827.29]]]
["binance-futures","SOLUSDT",1747857806546,[[170.7,1134.93],[170.69,981.53],[170.68,1194.31],[170.67,415.2],[170.66,749.68]],[[170.71,169.3],[170.72,140.72],[170.73,192.04],[170.74,465.59],[170.75,357.33]]]
["binance-futures","SOLUSDT",1747857856526,[[170.73,273.29],[170.72,411.45],[170.71,302.77],[170.7,540.84],[170.69,876.23]],[[170.74,100.91],[170.75,246.9],[170.76,378.47],[170.77,378.67],[170.78,712.87]]]
["binance-futures","SOLUSDT",1747857892847,[[170.65,1005.88],[170.64,956.69],[170.63,212.65],[170.62,566.11],[170.61,1061.29]],[[170.66,133.39],[170.67,95.59],[170.68,511.33],[170.69,620.91],[170.7,893.38]]]
["binance-futures","SOLUSDT",1747857947148,[[170.79,259.53],[170.78,265.73],[170.77,512.37],[170.76,1132.24],[170.75,1076.92]],[[170.8,303.4],[170.81,607.97],[170.82,719.18],[170.83,671.5],[170.84,454.1]]]
["binance-futures","SOLUSDT",1747857954282,[[170.86,52.27],[170.85,4.1],[170.84,432.48],[170.83,387.86]],[[170.87,1045.07],[170.88,911.27],[170.89,447.61],[170.9,405.56],[170.91,522.33]]]
["binance-futures","SOLUSDT",1747858022856,[[170.79,178.25],[170.78,615.11],[170.77,470.96],[170.76,434.01],[170.75,956.08]],[[170.8,273.65],[170.81,191.28],[170.82,362.02],[170.83,298.32],[170.84,357.1]]]
["binance-futures","SOLUSDT",1747858045027,[[170.66,819.31],[170.65,574.56],[170.64,781.99],[170.63,842.02],[170.62,1258.49]],[[170.67,22.42],[170.68,94.75],[170.69,167.37],[170.7,297.34],[170.71,134.74]]]
["binance-futures","SOLUSDT",1747858094895,[[170.79,4.84],[170.78,333.85],[170.77,252.71],[170.76,361.49],[170.75,1046.7]],[[170.8,443.86],[170.81,641.77],[170.82,315.0],[170.83,459.68],[170.84,341.23]]]
["binance-futures","SOLUSDT",1747858153198,[[170.42,1440.82],[170.41,261.96],[170.4,426.37],[170.39,565.56],[170.38,636.1]],[[170.43,440.23],[170.44,365.1],[170.45,342.88],[170.46,477.42],[170.47,748.43]]]
["binance-futures","SOLUSDT",1747858169220,[[170.31,431.45],[170.3,406.46],[170.29,550.68],[170.28,302.42],[170.27,265.54]],[[170.32,331.22],[170.33,177.33],[170.34,277.51],[170.35,779.02],[170.36,829.32]]]
["binance-futures","SOLUSDT",1747858237396,[[170.41,339.36],[170.4,563.26],[170.39,561.94],[170.38,849.76],[170.37,1345.51]],[[170.42,106.82],[170.43,303.59],[170.44,512.49],[170.45,281.25],[170.46,693.89]]]
["binance-futures","SOLUSDT",1747858285659,[[170.31,903.29],[170.3,930.24],[170.29,379.2],[170.28,354.29],[170.27,836.98]],[[170.32,226.84],[170.33,305.34],[170.34,229.14],[170.35,593.65],[170.36,763.25]]]
["binance-futures","SOLUSDT",1747858313756,[[170.26,216.29],[170.25,566.07],[170.24,2644.48],[170.23,608.9],[170.22,392.13]],[[170.27,502.5],[170.28,431.48],[170.29,1163.48],[170.3,912.44],[170.31,616.85]]]
["binance-futures","SOLUSDT",1747858373639,[[170.22,617.07],[170.21,573.48],[170.2,542.94],[170.19,742.72],[170.18,848.6]],[[170.23,249.81],[170.24,331.78],[170.25,370.0],[170.26,382.6],[170.27,443.08]]]
["binance-futures","SOLUSDT",1747858388174,[[170.01,56.36],[170.0,1479.54],[169.99,215.56],[169.98,276.15],[169.97,521.88]],[[170.02,559.55],[170.03,488.48],[170.04,794.45],[170.05,791.73],[170.06,1366.07]]]
["binance-futures","SOLUSDT",1747858453448,[[170.18,4.74],[170.17,287.64],[170.16,773.38],[170.15,992.06],[170.14,601.74]],[[170.19,570.93],[170.2,637.28],[170.21,474.8],[170.22,637.93],[170.23,571.71]]]
["binance-futures","SOLUSDT",1747858503563,[[170.22,715.74],[170.21,482.79],[170.2,523.93],[170.19,445.19],[170.18,726.08]],[[170.23,39.62],[170.24,98.91],[170.25,467.8],[170.26,349.86],[170.27,365.07]]]
["binance-futures","SOLUSDT",1747858530271,[[170.23,969.62],[170.22,583.8],[170.21,981.15],[170.2,389.75],[170.19,543.37]],[[170.24,7.58],[170.25,139.83],[170.26,520.38],[170.27,671.0],[170.28,717.32]]]
["binance-futures","SOLUSDT",1747858555412,[[170.26,175.26],[170.25,227.02],[170.24,715.25],[170.23,917.5],[170.22,879.27]],[[170.27,419.76],[170.28,715.79],[170.29,608.06],[170.3,477.53],[170.31,353.73]]]
["binance-futures","SOLUSDT",1747858637131,[[170.57,351.92],[170.56,441.31],[170.55,509.66],[170.54,737.67],[170.53,1087.8]],[[170.58,239.09],[170.59,226.89],[170.6,604.32],[170.61,492.72],[170.62,695.97]]]
["binance-futures","SOLUSDT",1747858675838,[[170.66,154.33],[170.65,159.62],[170.64,356.01],[170.63,1019.76],[170.62,885.8]],[[170.67,719.24],[170.68,621.22],[170.69,440.04],[170.7,652.76],[170.71,899.62]]]
["binance-futures","SOLUSDT",1747858726577,[[170.54,312.91],[170.53,235.57],[170.52,500.65],[170.51,756.0],[170.5,886.84]],[[170.55,619.87],[170.56,459.85],[170.57,204.94],[170.58,409.08],[170.59,530.63]]]
["binance-futures","SOLUSDT",1747858751635,[[170.51,325.17],[170.5,687.36],[170.49,665.65],[170.48,557.19],[170.47,680.3]],[[170.52,381.94],[170.53,387.87],[170.54,595.95],[170.55,679.48],[170.56,520.65]]]
["binance-futures","SOLUSDT",1747858777230,[[170.62,473.13],[170.61,537.27],[170.6,549.57],[170.59,377.38],[170.58,603.02]],[[170.63,453.67],[170.64,426.99],[170.65,596.35],[170.66,503.54],[170.67,683.2]]]
["binance-futures","SOLUSDT",1747858817666,[[170.73,109.34],[170.72,208.09],[170.71,613.38],[170.7,1118.67],[170.69,815.69]],[[170.74,814.14],[170.75,334.33],[170.76,552.76],[170.77,808.48],[170.78,389.1]]]
["binance-futures","SOLUSDT",1747858899528,[[170.62,305.56],[170.61,161.82],[170.6,387.29],[170.59,721.73],[170.58,786.07]],[[170.63,888.66],[170.64,413.5],[170.65,458.16],[170.66,782.9],[170.67,408.81]]]
["binance-futures","SOLUSDT",1747858925719,[[170.63,155.92],[170.62,358.85],[170.61,839.16],[170.6,973.27],[170.59,1288.59]],[[170.64,808.17],[170.65,384.53],[170.66,335.43],[170.67,610.26],[170.68,420.17]]]
["binance-futures","SOLUSDT",1747858955896,[[170.66,639.76],[170.65,548.72],[170.64,980.6],[170.63,630.01],[170.62,454.27]],[[170.67,465.95],[170.68,485.96],[170.69,519.29],[170.7,1008.81],[170.71,664.25]]]
["binance-futures","SOLUSDT",1747859004498,[[170.71,62.97],[170.7,185.78],[170.69,368.85],[170.68,656.17],[170.67,647.74]],[[170.72,1071.02],[170.73,584.24],[170.74,356.43],[170.75,359.28],[170.76,713.83]]]
["binance-futures","SOLUSDT",1747859075061,[[170.71,119.39],[170.7,334.1],[170.69,564.66],[170.68,435.29],[170.67,703.67]],[[170.72,1375.96],[170.73,737.16],[170.74,486.75],[170.75,209.21],[170.76,274.01]]]
["binance-futures","SOLUSDT",1747859093051,[[170.47,9.46],[170.46,148.64],[170.45,385.11],[170.44,548.82],[170.43,943.11]],[[170.48,1670.13],[170.49,434.79],[170.5,482.39],[170.51,814.99],[170.52,601.2]]]
["binance-futures","SOLUSDT",1747859150145,[[170.52,254.39],[170.51,202.92],[170.5,485.5],[170.49,692.46],[170.48,728.01]],[[170.53,312.83],[170.54,330.71],[170.55,549.64],[170.56,921.71],[170.57,196.23]]]
["binance-futures","SOLUSDT",1747859181626,[[170.56,47.22],[170.55,108.56],[170.54,366.77],[170.53,660.43],[170.52,1102.83]],[[170.57,600.74],[170.58,253.73],[170.59,283.16],[170.6,331.3],[170.61,526.88]]]
["binance-futures","SOLUSDT",1747859229287,[[170.52,178.0],[170.51,372.23],[170.5,930.58],[170.49,671.85],[170.48,848.59]],[[170.53,293.09],[170.54,443.92],[170.55,454.71],[170.56,567.42],[170.57,564.1]]]
["binance-futures","SOLUSDT",1747859298393,[[170.45,324.91],[170.44,656.88],[170.43,902.84],[170.42,653.59],[170.41,1171.35]],[[170.46,232.04],[170.47,206.57],[170.48,318.35],[170.49,618.85],[170.5,544.01]]]
["binance-futures","SOLUSDT",1747859318851,[[170.52,94.18],[170.51,113.4],[170.5,477.86]],[[170.53,376.31],[170.54,1140.95],[170.55,616.7],[170.56,319.67],[170.57,926.52]]]
["binance-futures","SOLUSDT",1747859375259,[[170.4,308.58],[170.39,282.38],[170.38,834.31],[170.37,878.28],[170.36,1221.34]],[[170.41,343.3],[170.42,251.06],[170.43,539.5],[170.44,474.54],[170.45,445.43]]]
["binance-futures","SOLUSDT",1747859401023,[[170.38,594.6],[170.37,483.71],[170.36,461.19],[170.35,522.96],[170.34,682.52]],[[170.39,205.78],[170.4,340.83],[170.41,456.5],[170.42,440.71],[170.43,911.95]]]
["binance-futures","SOLUSDT",1747859454117,[[170.39,18.0],[170.38,117.19],[170.37,248.06],[170.36,430.9],[170.35,541.31]],[[170.4,670.5],[170.41,807.29],[170.42,798.28],[170.43,864.25],[170.44,711.23]]]
["binance-futures","SOLUSDT",1747859522384,[[170.45,55.92],[170.44,149.84],[170.43,409.31],[170.42,318.22],[170.41,396.27]],[[170.46,729.05],[170.47,265.35],[170.48,549.58],[170.49,923.52],[170.5,842.52]]]
["binance-futures","SOLUSDT",1747859542567,[[170.33,242.86],[170.32,574.43],[170.31,815.12],[170.3,411.14],[170.29,636.18]],[[170.34,403.97],[170.35,637.28],[170.36,317.83],[170.37,563.59],[170.38,613.9]]]
["binance-futures","SOLUSDT",1747859599471,[[170.48,292.82],[170.47,458.13],[170.46,731.55],[170.45,388.51],[170.44,482.46]],[[170.49,185.67],[170.5,323.42],[170.51,663.34],[170.52,937.0],[170.53,707.5]]]
["binance-futures","SOLUSDT",1747859624890,[[170.53,124.68],[170.52,110.05],[170.51,342.37],[170.5,249.18],[170.49,689.39]],[[170.54,813.23],[170.55,629.73],[170.56,384.58],[170.57,491.65],[170.58,624.14]]]
["binance-futures","SOLUSDT",1747859680773,[[170.47,284.88],[170.46,528.48],[170.45,439.33],[170.44,851.43],[170.43,1114.46]],[[170.48,200.2],[170.49,304.12],[170.5,570.82],[170.51,1151.91],[170.52,715.87]]]
["binance-futures","SOLUSDT",1747859746870,[[170.49,369.68],[170.48,387.29],[170.47,406.98],[170.46,540.35],[170.45,420.84]],[[170.5,326.54],[170.51,549.4],[170.52,779.18],[170.53,1119.29],[170.54,765.76]]]
["binance-futures","SOLUSDT",1747859771213,[[170.53,458.96],[170.52,303.56],[170.51,672.78],[170.5,646.52],[170.49,493.27]],[[170.54,490.53],[170.55,285.79],[170.56,723.54],[170.57,887.17],[170.58,1031.24]]]
["binance-futures","SOLUSDT",1747859812555,[[170.6,606.77],[170.59,306.55],[170.58,842.53],[170.57,451.09],[170.56,540.85]],[[170.61,154.41],[170.62,461.24],[170.63,353.9],[170.64,613.96],[170.65,695.39]]]
["binance-futures","SOLUSDT",1747859845503,[[170.79,876.0],[170.78,252.22],[170.77,191.0],[170.76,403.04],[170.75,739.33]],[[170.8,337.75],[170.81,318.87],[170.82,699.62],[170.83,941.76],[170.84,669.12]]]
["binance-futures","SOLUSDT",1747859901540,[[170.8,166.22],[170.79,194.68],[170.78,522.08],[170.77,769.11],[170.76,1337.36]],[[170.81,691.55],[170.82,499.74],[170.83,555.74],[170.84,479.01],[170.85,849.08]]]
["binance-futures","SOLUSDT",1747859964601,[[170.53,626.82],[170.52,648.92],[170.51,186.38],[170.5,438.08],[170.49,412.25]],[[170.54,130.68],[170.55,307.11],[170.56,406.38],[170.57,1064.03],[170.58,693.43]]]
["binance-futures","SOLUSDT",1747859990500,[[170.64,108.29],[170.63,206.75],[170.62,423.39],[170.61,404.66],[170.6,535.77]],[[170.65,844.05],[170.66,465.32],[170.67,578.6],[170.68,666.74],[170.69,825.87]]]
["binance-futures","SOLUSDT",1747860035097,[[170.44,377.88],[170.43,125.2],[170.42,264.69],[170.41,290.07],[170.4,951.54]],[[170.45,220.67],[170.46,397.64],[170.47,547.52],[170.48,1658.23],[170.49,1063.52]]]
["binance-futures","SOLUSDT",1747860068024,[[170.44,1347.64],[170.43,546.46],[170.42,669.35],[170.41,365.23],[170.4,446.21]],[[170.45,291.96],[170.46,98.98],[170.47,183.88],[170.48,762.59],[170.49,482.28]]]
["binance-futures","SOLUSDT",1747860138144,[[170.52,261.5],[170.51,132.69],[170.5,428.64],[170.49,372.07],[170.48,950.52]],[[170.53,776.77],[170.54,952.58],[170.55,652.15],[170.56,277.99],[170.57,584.76]]]
["binance-futures","SOLUSDT",1747860170915,[[170.27,105.97],[170.26,81.09],[170.25,238.52],[170.24,237.16],[170.23,297.65]],[[170.28,554.42],[170.29,700.46],[170.3,794.32],[170.31,858.76],[170.32,945.49]]]
["binance-futures","SOLUSDT",1747860214320,[[170.16,214.78],[170.15,281.49],[170.14,338.09],[170.13,197.32],[170.12,259.31]],[[170.17,164.97],[170.18,276.84],[170.19,786.52],[170.2,828.83],[170.21,884.37]]]
["binance-futures","SOLUSDT",1747860264714,[[170.06,142.66],[170.05,319.22],[170.04,348.86],[170.03,396.12],[170.02,451.11]],[[170.07,221.34],[170.08,783.15],[170.09,816.14],[170.1,1047.95],[170.11,673.26]]]
["binance-futures","SOLUSDT",1747860304774,[[169.97,150.53],[169.96,101.89],[169.95,462.26],[169.94,261.45],[169.93,321.55]],[[169.98,1291.95],[169.99,962.24],[170.0,834.4],[170.01,922.28],[170.02,1153.04]]]
["binance-futures","SOLUSDT",1747860357875,[[169.92,279.65],[169.91,344.17],[169.9,218.71],[169.89,372.11],[169.88,402.63]],[[169.93,367.71],[169.94,394.55],[169.95,600.81],[169.96,967.1],[169.97,1463.81]]]
["binance-futures","SOLUSDT",1747860393057,[[169.98,923.76],[169.97,288.46],[169.96,265.59],[169.95,491.43],[169.94,381.31]],[[169.99,201.24],[170.0,191.96],[170.01,495.98],[170.02,731.42],[170.03,989.87]]]
["binance-futures","SOLUSDT",1747860433401,[[169.62,42.2],[169.61,313.13],[169.6,287.24],[169.59,464.18],[169.58,727.55]],[[169.63,1031.1],[169.64,1320.41],[169.65,1107.15],[169.66,1198.61],[169.67,1055.36]]]
["binance-futures","SOLUSDT",1747860484927,[[169.81,391.47],[169.8,448.25],[169.79,990.07],[169.78,530.62],[169.77,815.38]],[[169.82,289.69],[169.83,502.15],[169.84,724.94],[169.85,863.24],[169.86,1605.87]]]
["binance-futures","SOLUSDT",1747860524624,[[169.89,181.72],[169.88,397.41],[169.87,357.84],[169.86,305.96],[169.85,519.69]],[[169.9,692.78],[169.91,396.75],[169.92,918.15],[169.93,1093.66],[169.94,532.53]]]
["binance-futures","SOLUSDT",1747860576163,[[169.91,815.7],[169.9,461.76],[169.89,687.82],[169.88,586.1],[169.87,249.66]],[[169.92,59.77],[169.93,202.96],[169.94,474.75],[169.95,712.86],[169.96,1848.55]]]
["binance-futures","SOLUSDT",1747860628620,[[169.65,112.2],[169.64,479.25],[169.63,291.89],[169.62,557.63],[169.61,649.19]],[[169.66,773.92],[169.67,478.01],[169.68,714.73],[169.69,692.75],[169.7,583.59]]]
["binance-futures","SOLUSDT",1747860657213,[[169.6,551.43],[169.59,561.75],[169.58,659.63],[169.57,582.42],[169.56,252.58]],[[169.61,325.0],[169.62,758.59],[169.63,373.49],[169.64,912.61],[169.65,1372.98]]]
["binance-futures","SOLUSDT",1747860676539,[[169.51,245.6],[169.5,460.5],[169.49,436.02],[169.48,624.12],[169.47,763.26]],[[169.52,273.0],[169.53,337.53],[169.54,498.54],[169.55,660.73],[169.56,1095.11]]]
["binance-futures","SOLUSDT",1747860743771,[[169.17,555.38],[169.16,493.81],[169.15,835.64],[169.14,117.9],[169.12,857.35]],[[169.18,241.14],[169.19,864.9],[169.2,839.01],[169.21,327.75],[169.22,711.45]]]
["binance-futures","SOLUSDT",1747860794496,[[169.13,514.23],[169.12,832.78],[169.11,518.09],[169.1,163.53],[169.08,310.24]],[[169.14,265.75],[169.15,246.45],[169.16,588.14],[169.17,654.3],[169.18,542.87]]]
["binance-futures","SOLUSDT",1747860846630,[[169.22,643.16],[169.21,522.94],[169.2,434.4],[169.19,206.43],[169.18,373.9]],[[169.23,108.86],[169.24,160.97],[169.25,547.62],[169.26,850.66],[169.27,598.2]]]
["binance-futures","SOLUSDT",1747860875774,[[169.53,262.98],[169.52,324.35],[169.51,382.62],[169.5,1038.7],[169.49,617.93]],[[169.54,652.27],[169.55,805.59],[169.56,960.69],[169.57,1247.89],[169.58,1257.93]]]
["binance-futures","SOLUSDT",1747860893667,[[169.66,269.02],[169.65,103.92],[169.64,411.09],[169.63,371.72],[169.62,509.23]],[[169.67,780.32],[169.68,903.55],[169.69,691.17],[169.7,1349.16],[169.71,1344.32]]]
["binance-futures","SOLUSDT",1747860942354,[[169.64,322.14],[169.63,292.81],[169.62,391.88],[169.61,555.49],[169.6,506.62]],[[169.65,364.04],[169.66,427.95],[169.67,550.94],[169.68,844.92],[169.69,1233.53]]]
["binance-futures","SOLUSDT",1747861007333,[[169.74,476.24],[169.73,503.01],[169.72,378.36],[169.71,767.2],[169.7,582.26]],[[169.75,285.39],[169.76,863.09],[169.77,1128.88],[169.78,1541.35],[169.79,1011.87]]]
["binance-futures","SOLUSDT",1747861037172,[[169.83,149.94],[169.82,107.65],[169.81,345.07],[169.8,529.4],[169.79,270.4]],[[169.84,783.68],[169.85,738.2],[169.86,991.04],[169.87,845.57],[169.88,1397.36]]]
["binance-futures","SOLUSDT",1747861088276,[[169.83,182.5],[169.82,252.89],[169.81,640.76],[169.8,945.26],[169.79,1015.12]],[[169.84,430.6],[169.85,503.98],[169.86,771.24],[169.87,1077.33],[169.88,1552.55]]]
["binance-futures","SOLUSDT",1747861142129,[[169.66,745.89],[169.65,340.55],[169.64,575.92],[169.63,457.6],[169.62,399.18]],[[169.67,50.9],[169.68,237.64],[169.69,526.75],[169.7,395.0],[169.71,672.49]]]
["binance-futures","SOLUSDT",1747861166544,[[169.57,211.75],[169.56,420.44],[169.55,236.59],[169.54,261.08],[169.53,626.45]],[[169.58,467.74],[169.59,424.94],[169.6,558.08],[169.61,647.09],[169.62,573.26]]]
["binance-futures","SOLUSDT",1747861230812,[[169.62,245.73],[169.61,289.15],[169.6,302.8],[169.59,1040.85],[169.58,771.1]],[[169.63,509.33],[169.64,837.22],[169.65,1166.84],[169.66,291.93],[169.67,415.66]]]
["binance-futures","SOLUSDT",1747861260310,[[169.64,194.88],[169.63,200.4],[169.62,211.63],[169.61,445.38],[169.6,530.98]],[[169.65,1041.81],[169.66,226.82],[169.67,462.37],[169.68,1054.85],[169.69,1108.27]]]
["binance-futures","SOLUSDT",1747861311265,[[169.49,178.35],[169.48,170.47],[169.47,520.99],[169.46,679.92],[169.45,675.61]],[[169.5,266.54],[169.51,447.13],[169.52,1064.31],[169.53,1167.47],[169.54,594.21]]]
["binance-futures","SOLUSDT",1747861366446,[[169.48,223.92],[169.47,611.98],[169.46,922.14],[169.45,417.37],[169.44,325.91]],[[169.49,614.17],[169.5,453.85],[169.51,705.67],[169.52,549.94],[169.53,998.95]]]
["binance-futures","SOLUSDT",1747861390033,[[169.53,356.5],[169.52,797.51],[169.51,561.95],[169.5,760.27],[169.49,578.29]],[[169.54,263.71],[169.55,745.55],[169.56,617.41],[169.57,939.75],[169.58,1124.78]]]
["binance-futures","SOLUSDT",1747861457662,[[169.15,288.56],[169.14,522.09],[169.13,596.48],[169.12,504.54],[169.11,174.89]],[[169.16,449.29],[169.17,324.06],[169.18,507.4],[169.19,1144.94],[169.2,1275.47]]]
["binance-futures","SOLUSDT",1747861500088,[[169.47,170.63],[169.46,238.57],[169.45,292.38],[169.44,415.45],[169.43,719.62]],[[169.48,397.59],[169.49,549.12],[169.5,713.26],[169.51,609.37],[169.52,603.38]]]
["binance-futures","SOLUSDT",1747861534602,[[169.51,254.81],[169.5,460.22],[169.49,485.67],[169.48,508.82],[169.47,583.86]],[[169.52,395.92],[169.53,584.13],[169.54,632.38],[169.55,1051.12],[169.56,1114.06]]]
["binance-futures","SOLUSDT",1747861589655,[[169.72,436.82],[169.71,422.59],[169.7,612.34],[169.69,542.99],[169.68,174.49]],[[169.73,398.72],[169.74,428.56],[169.75,1214.25],[169.76,1051.12],[169.77,1587.99]]]
["binance-futures","SOLUSDT",1747861629625,[[169.84,824.99],[169.83,770.26],[169.82,387.01],[169.81,599.33],[169.8,813.76]],[[169.85,161.88],[169.86,255.25],[169.87,396.51],[169.88,677.7],[169.89,1031.79]]]
["binance-futures","SOLUSDT",1747861682341,[[169.89,396.29],[169.88,431.99],[169.87,441.16],[169.86,530.94],[169.85,348.12]],[[169.9,255.83],[169.91,428.34],[169.92,677.8],[169.93,970.49],[169.94,1059.15]]]
["binance-futures","SOLUSDT",1747861725545,[[170.16,617.85],[170.15,362.01],[170.14,2104.84],[170.13,8053.64],[170.12,300.26]],[[170.17,79.31],[170.18,275.18],[170.19,989.51],[170.2,472.44],[170.21,847.13]]]
["binance-futures","SOLUSDT",1747861756534,[[170.29,122.95],[170.28,238.68],[170.27,227.87],[170.26,460.96],[170.25,398.67]],[[170.3,551.41],[170.31,668.81],[170.32,797.32],[170.33,816.56],[170.34,1273.23]]]
["binance-futures","SOLUSDT",1747861781687,[[170.26,321.73],[170.25,233.82],[170.24,385.04],[170.23,395.5],[170.22,554.75]],[[170.27,235.06],[170.28,334.88],[170.29,823.63],[170.3,861.02],[170.31,1309.14]]]
["binance-futures","SOLUSDT",1747861861255,[[170.23,1013.14],[170.22,1087.88],[170.21,1266.52],[170.2,767.92],[170.19,799.79]],[[170.24,241.85],[170.25,253.57],[170.26,647.71],[170.27,608.65],[170.28,672.15]]]
["binance-futures","SOLUSDT",1747861904435,[[170.32,899.75],[170.31,511.66],[170.3,714.08],[170.29,817.84],[170.28,974.07]],[[170.33,37.91],[170.34,300.27],[170.35,395.96],[170.36,469.92],[170.37,973.44]]]
["binance-futures","SOLUSDT",1747861929668,[[170.33,842.16],[170.32,812.79],[170.31,384.59],[170.3,225.76],[170.29,267.9]],[[170.34,214.05],[170.35,200.18],[170.36,396.92],[170.37,713.88],[170.38,1074.92]]]
["binance-futures","SOLUSDT",1747861950414,[[170.27,87.02],[170.26,141.88],[170.25,372.53],[170.24,480.16],[170.23,576.93]],[[170.28,1017.08],[170.29,888.48],[170.3,929.88],[170.31,977.82],[170.32,1290.28]]]
["binance-futures","SOLUSDT",1747862005461,[[170.13,1121.89],[170.12,692.24],[170.11,685.97],[170.1,575.94],[170.09,283.89]],[[170.14,160.66],[170.15,365.54],[170.16,780.67],[170.17,930.48],[170.18,1023.9]]]
["binance-futures","SOLUSDT",1747862042960,[[170.03,202.58],[170.02,263.96],[170.01,622.27],[170.0,361.79],[169.99,243.64]],[[170.04,351.34],[170.05,327.34],[170.06,355.07],[170.07,709.81],[170.08,1082.39]]]
["binance-futures","SOLUSDT",1747862087666,[[170.11,379.42],[170.1,626.81],[170.09,615.8],[170.08,601.52],[170.07,471.82]],[[170.12,242.94],[170.13,539.78],[170.14,1251.08],[170.15,561.02],[170.16,814.21]]]
["binance-futures","SOLUSDT",1747862161213,[[169.93,205.88],[169.92,376.98],[169.91,454.71],[169.9,1019.65],[169.89,966.01]],[[169.94,353.63],[169.95,645.66],[169.96,738.81],[169.97,412.26],[169.98,672.99]]]
["binance-futures","SOLUSDT",1747862185462,[[169.97,479.27],[169.96,602.7],[169.95,430.56],[169.94,1010.26],[169.93,592.66]],[[169.98,218.78],[169.99,272.55],[170.0,442.06],[170.01,260.64],[170.02,803.77]]]
["binance-futures","SOLUSDT",1747862240989,[[169.75,166.06],[169.74,195.38],[169.73,281.5],[169.72,493.23],[169.71,789.05]],[[169.76,816.48],[169.77,477.42],[169.78,789.15],[169.79,886.64],[169.8,1356.76]]]
["binance-futures","SOLUSDT",1747862315670,[[169.79,42.62],[169.78,97.11],[169.77,259.23],[169.76,499.44],[169.75,624.62]],[[169.8,375.79],[169.81,564.57],[169.82,666.83],[169.83,529.07],[169.84,1071.95]]]
["binance-futures","SOLUSDT",1747862330069,[[169.79,192.69],[169.78,195.6],[169.77,540.66],[169.76,844.9],[169.75,326.5]],[[169.8,371.24],[169.81,527.41],[169.82,672.06],[169.83,545.51],[169.84,914.22]]]
["binance-futures","SOLUSDT",1747862399517,[[169.85,694.07],[169.84,369.55],[169.83,773.55],[169.82,503.56],[169.81,587.09]],[[169.86,116.0],[169.87,295.0],[169.88,301.54],[169.89,775.1],[169.9,1457.37]]]
["binance-futures","SOLUSDT",1747862427127,[[169.93,404.29],[169.92,515.1],[169.91,838.38],[169.9,667.15],[169.89,600.36]],[[169.94,272.74],[169.95,310.6],[169.96,555.66],[169.97,400.89],[169.98,729.43]]]
["binance-futures","SOLUSDT",1747862487217,[[169.95,201.09],[169.94,198.14],[169.93,695.47],[169.92,251.35],[169.91,316.22]],[[169.96,237.6],[169.97,437.74],[169.98,629.54],[169.99,760.28],[170.0,572.37]]]
["binance-futures","SOLUSDT",1747862562797,[[169.7,427.97],[169.69,180.97],[169.68,584.04],[169.67,595.5],[169.66,1160.18]],[[169.71,168.96],[169.72,368.62],[169.73,324.2],[169.74,584.39],[169.75,797.74]]]
["binance-futures","SOLUSDT",1747862577711,[[169.65,753.19],[169.64,429.75],[169.63,331.47],[169.62,254.6],[169.61,505.82]],[[169.66,137.27],[169.67,141.13],[169.68,337.71],[169.69,394.64],[169.7,797.77]]]
["binance-futures","SOLUSDT",1747862647571,[[169.74,760.43],[169.73,229.26],[169.72,303.13],[169.71,412.67],[169.7,418.37]],[[169.75,139.57],[169.76,242.63],[169.77,774.59],[169.78,846.51],[169.79,645.72]]]
["binance-futures","SOLUSDT",1747862676254,[[169.76,99.46],[169.75,200.73],[169.74,470.13],[169.73,515.38],[169.72,459.76]],[[169.77,327.77],[169.78,399.48],[169.79,465.49],[169.8,633.75],[169.81,730.49]]]
["binance-futures","SOLUSDT",1747862729210,[[169.65,503.55],[169.64,506.7],[169.63,248.19],[169.62,542.19],[169.61,480.6]],[[169.66,315.77],[169.67,379.15],[169.68,286.44],[169.69,421.02],[169.7,198.67]]]
["binance-futures","SOLUSDT",1747862813101,[[169.78,266.55],[169.77,608.47],[169.76,459.7],[169.75,448.63],[169.74,308.32]],[[169.79,127.95],[169.8,206.63],[169.81,265.97],[169.82,441.8],[169.83,695.71]]]
["binance-futures","SOLUSDT",1747862840693,[[169.73,236.07],[169.72,398.47],[169.71,326.41],[169.7,233.33],[169.69,273.51]],[[169.74,191.41],[169.75,222.1],[169.76,312.36],[169.77,803.92],[169.78,864.36]]]
["binance-futures","SOLUSDT",1747862880639,[[169.66,569.36],[169.65,532.44],[169.64,378.59],[169.63,411.61],[169.62,533.94]],[[169.67,319.12],[169.68,214.49],[169.69,472.71],[169.7,294.19],[169.71,224.08]]]
["binance-futures","SOLUSDT",1747862926474,[[169.77,186.6],[169.76,166.68],[169.75,313.77],[169.74,702.29],[169.73,528.92]],[[169.78,465.13],[169.79,310.64],[169.8,339.87],[169.81,448.98],[169.82,711.14]]]
["binance-futures","SOLUSDT",1747862982229,[[169.58,223.4],[169.57,246.95],[169.56,620.55],[169.55,570.74],[169.54,709.65]],[[169.59,428.6],[169.6,271.76],[169.61,240.65],[169.62,626.54],[169.63,407.1]]]
["binance-futures","SOLUSDT",1747863063274,[[169.73,359.49],[169.72,206.93],[169.71,473.81],[169.7,194.02],[169.69,281.66]],[[169.74,381.92],[169.75,256.84],[169.76,469.59],[169.77,550.11],[169.78,841.25]]]
["binance-futures","SOLUSDT",1747863091304,[[169.76,750.68],[169.75,248.19],[169.74,184.04],[169.73,271.4],[169.72,564.93]],[[169.77,178.32],[169.78,87.19],[169.79,135.64],[169.8,386.34],[169.81,928.74]]]
["binance-futures","SOLUSDT",1747863133943,[[169.81,369.17],[169.8,463.34],[169.79,336.27],[169.78,280.18],[169.77,580.68]],[[169.82,247.97],[169.83,207.22],[169.84,165.18],[169.85,212.57],[169.86,626.29]]]
["binance-futures","SOLUSDT",1747863179224,[[169.76,433.28],[169.75,384.18],[169.74,465.27],[169.73,407.74],[169.72,529.66]],[[169.77,675.33],[169.78,307.85],[169.79,283.21],[169.8,352.37],[169.81,654.76]]]
["binance-futures","SOLUSDT",1747863262406,[[169.79,252.68],[169.78,108.17],[169.77,349.66],[169.76,1019.52],[169.75,351.15]],[[169.8,758.36],[169.81,617.82],[169.82,819.19],[169.83,289.0],[169.84,426.82]]]
["binance-futures","SOLUSDT",1747863292332,[[169.8,461.58],[169.79,393.73],[169.78,215.5],[169.77,231.22],[169.76,528.86]],[[169.81,179.5],[169.82,371.5],[169.83,294.88],[169.84,478.09],[169.85,774.63]]]
["binance-futures","SOLUSDT",1747863350615,[[169.74,138.01],[169.73,249.94],[169.72,401.6],[169.71,591.38],[169.7,832.2]],[[169.75,648.49],[169.76,175.85],[169.77,297.77],[169.78,294.25],[169.79,398.22]]]
["binance-futures","SOLUSDT",1747863392103,[[169.81,986.81],[169.8,283.63],[169.79,121.11],[169.78,209.86],[169.77,274.54]],[[169.82,36.75],[169.83,315.49],[169.84,319.04],[169.85,459.54],[169.86,781.8]]]
["binance-futures","SOLUSDT",1747863434498,[[169.77,189.11],[169.76,352.93],[169.75,278.0],[169.74,582.28],[169.73,479.51]],[[169.78,263.37],[169.79,344.97],[169.8,224.92],[169.81,405.91],[169.82,793.7]]]
["binance-futures","SOLUSDT",1747863509461,[[169.89,81.25],[169.88,359.84],[169.87,406.24],[169.86,431.69],[169.85,701.43]],[[169.9,702.19],[169.91,342.07],[169.92,197.47],[169.93,141.39],[169.94,590.67]]]
["binance-futures","SOLUSDT",1747863540067,[[169.97,131.42],[169.96,323.61],[169.95,220.7],[169.94,467.23],[169.93,1059.94]],[[169.98,628.92],[169.99,108.26],[170.0,164.9],[170.01,298.83],[170.02,1497.05]]]
["binance-futures","SOLUSDT",1747863589606,[[170.18,873.13],[170.17,548.65],[170.16,107.4],[170.15,276.94],[170.14,164.96]],[[170.19,73.11],[170.2,447.17],[170.21,429.41],[170.22,1209.53],[170.23,730.68]]]
["binance-futures","SOLUSDT",1747863614328,[[170.14,360.81],[170.13,335.25],[170.12,248.35],[170.11,734.17],[170.1,1718.41]],[[170.15,351.02],[170.16,123.6],[170.17,212.6],[170.18,514.49],[170.19,292.39]]]
["binance-futures","SOLUSDT",1747863683712,[[170.25,205.82],[170.24,497.03],[170.23,472.49],[170.22,251.89],[170.21,626.1]],[[170.26,286.24],[170.27,228.16],[170.28,1080.42],[170.29,525.24],[170.3,775.72]]]
["binance-futures","SOLUSDT",1747863745152,[[170.35,345.97],[170.34,492.84],[170.33,334.19],[170.32,384.96],[170.31,373.19]],[[170.36,179.94],[170.37,291.87],[170.38,162.5],[170.39,167.96],[170.4,175.5]]]
["binance-futures","SOLUSDT",1747863752638,[[170.15,144.54],[170.14,198.76],[170.13,147.15],[170.12,808.06],[170.11,809.99]],[[170.16,695.03],[170.17,85.98],[170.18,173.85],[170.19,611.1],[170.2,502.33]]]
["binance-futures","SOLUSDT",1747863829616,[[170.2,101.38],[170.19,176.78],[170.18,98.4],[170.17,679.67],[170.16,1035.81]],[[170.21,561.24],[170.22,335.72],[170.23,314.23],[170.24,222.28],[170.25,318.43]]]
["binance-futures","SOLUSDT",1747863857943,[[170.22,77.55],[170.21,73.7],[170.2,249.23],[170.19,258.18],[170.18,548.22]],[[170.23,371.72],[170.24,125.98],[170.25,235.27],[170.26,903.02],[170.27,783.18]]]
["binance-futures","SOLUSDT",1747863923183,[[170.37,648.18],[170.36,228.2],[170.35,321.77],[170.34,317.37],[170.33,687.21]],[[170.38,8.05],[170.39,81.52],[170.4,250.28],[170.41,442.24],[170.42,740.14]]]
["binance-futures","SOLUSDT",1747863981269,[[170.51,206.5],[170.5,320.31],[170.49,346.6],[170.48,620.72],[170.47,605.38]],[[170.52,177.83],[170.53,119.9],[170.54,100.93],[170.55,352.71],[170.56,1039.5]]]
["binance-futures","SOLUSDT",1747863989497,[[170.51,77.59],[170.5,276.12],[170.49,180.98],[170.48,793.84],[170.47,674.82]],[[170.52,222.8],[170.53,74.27],[170.54,129.25],[170.55,545.12],[170.56,1196.37]]]
["binance-futures","SOLUSDT",1747864061482,[[170.5,348.89],[170.49,229.51],[170.48,347.04],[170.47,362.18],[170.46,206.7]],[[170.51,103.35],[170.52,10.63],[170.53,133.51],[170.54,483.28],[170.55,657.18]]]
["binance-futures","SOLUSDT",1747864087196,[[170.66,500.1],[170.65,360.87],[170.64,499.32],[170.63,532.18],[170.62,1501.5]],[[170.67,17.68],[170.68,102.96],[170.69,344.63],[170.7,729.71],[170.71,496.49]]]
["binance-futures","SOLUSDT",1747864141957,[[170.63,157.47],[170.62,208.31],[170.61,326.59],[170.6,503.14],[170.59,918.9]],[[170.64,413.1],[170.65,418.09],[170.66,176.87],[170.67,112.33],[170.68,378.75]]]
["binance-futures","SOLUSDT",1747864203363,[[170.39,367.11],[170.38,77.92],[170.37,258.35],[170.36,225.78],[170.35,756.7]],[[170.4,169.16],[170.41,270.6],[170.42,253.76],[170.43,533.95],[170.44,1366.5]]]
["binance-futures","SOLUSDT",1747864243450,[[170.36,40.94],[170.35,10.88],[170.34,200.58],[170.33,383.04],[170.32,549.82]],[[170.37,151.12],[170.38,194.81],[170.39,446.82],[170.4,997.55],[170.41,254.9]]]
["binance-futures","SOLUSDT",1747864302071,[[170.37,285.86],[170.36,305.12],[170.35,134.84],[170.34,178.67],[170.33,313.37]],[[170.38,293.57],[170.39,172.6],[170.4,234.27],[170.41,982.87],[170.42,1504.09]]]
["binance-futures","SOLUSDT",1747864331663,[[170.36,261.98],[170.35,82.48],[170.34,163.1],[170.33,227.49],[170.32,290.51]],[[170.37,672.99],[170.38,410.26],[170.39,120.53],[170.4,449.92],[170.41,953.84]]]
["binance-futures","SOLUSDT",1747864384917,[[170.17,980.74],[170.16,211.7],[170.15,308.36],[170.14,492.22],[170.13,252.4]],[[170.18,31.14],[170.19,69.52],[170.2,74.53],[170.21,188.83],[170.22,1031.71]]]
["binance-futures","SOLUSDT",1747864449532,[[170.02,198.06],[170.01,404.39],[170.0,297.57],[169.99,286.9],[169.98,356.43]],[[170.03,147.75],[170.04,234.8],[170.05,514.98],[170.06,237.68],[170.07,603.49]]]
["binance-futures","SOLUSDT",1747864488217,[[170.01,653.12],[170.0,249.17],[169.99,619.15],[169.98,237.17],[169.97,327.12]],[[170.02,308.69],[170.03,307.88],[170.04,367.91],[170.05,707.37],[170.06,71.01]]]
["binance-futures","SOLUSDT",1747864543860,[[169.95,292.53],[169.94,473.24],[169.93,220.24],[169.92,285.1],[169.91,546.1]],[[169.96,298.69],[169.97,317.52],[169.98,400.54],[169.99,1584.63],[170.0,683.7]]]
["binance-futures","SOLUSDT",1747864595208,[[169.95,243.01],[169.94,68.25],[169.93,462.96],[169.92,319.48],[169.91,730.79]],[[169.96,220.98],[169.97,143.33],[169.98,206.38],[169.99,1338.92],[170.0,578.25]]]
["binance-futures","SOLUSDT",1747864646326,[[170.05,518.68],[170.04,322.77],[170.03,198.98],[170.02,414.63],[170.01,793.56]],[[170.06,209.84],[170.07,151.23],[170.08,478.41],[170.09,151.34],[170.1,547.98]]]
["binance-futures","SOLUSDT",1747864695818,[[170.1,276.82],[170.09,129.13],[170.08,353.42],[170.07,322.24],[170.06,587.48]],[[170.11,331.02],[170.12,161.9],[170.13,321.65],[170.14,454.72],[170.15,198.42]]]
["binance-futures","SOLUSDT",1747864733885,[[170.01,229.83],[170.0,249.03],[169.99,427.75],[169.98,676.04],[169.97,595.04]],[[170.02,268.46],[170.03,104.39],[170.04,146.41],[170.05,285.23],[170.06,449.9]]]
["binance-futures","SOLUSDT",1747864794531,[[170.02,574.13],[170.01,151.71],[170.0,177.47],[169.99,100.15],[169.98,320.43]],[[170.03,87.17],[170.04,205.53],[170.05,563.23],[170.06,496.19],[170.07,1005.14]]]
["binance-futures","SOLUSDT",1747864846369,[[170.08,91.08],[170.07,390.18],[170.06,531.12],[170.05,833.4],[170.04,384.89]],[[170.09,200.35],[170.1,107.02],[170.11,176.56],[170.12,244.81],[170.13,481.66]]]
["binance-futures","SOLUSDT",1747864893110,[[170.3,172.61],[170.29,228.54],[170.28,571.47],[170.27,400.59],[170.26,285.21]],[[170.31,243.45],[170.32,122.01],[170.33,209.68],[170.34,637.11],[170.35,922.45]]]
["binance-futures","SOLUSDT",1747864902070,[[170.3,62.29],[170.29,157.1],[170.28,340.41],[170.27,780.61],[170.26,325.64]],[[170.31,374.2],[170.32,300.94],[170.33,288.33],[170.34,640.81],[170.35,849.88]]]
["binance-futures","SOLUSDT",1747864987332,[[170.07,236.82],[170.06,173.96],[170.05,523.65],[170.04,767.19],[170.03,1587.08]],[[170.08,192.86],[170.09,195.04],[170.1,257.09],[170.11,627.12],[170.12,532.88]]]
["binance-futures","SOLUSDT",1747865027088,[[170.1,624.82],[170.09,441.78],[170.08,456.23],[170.07,727.46],[170.06,790.29]],[[170.11,168.09],[170.12,213.97],[170.13,409.65],[170.14,377.04],[170.15,603.11]]]
["binance-futures","SOLUSDT",1747865052178,[[170.04,154.39],[170.03,159.44],[170.02,275.21],[170.01,544.85],[170.0,714.57]],[[170.05,242.08],[170.06,179.03],[170.07,470.48],[170.08,486.75],[170.09,670.28]]]
["binance-futures","SOLUSDT",1747865125371,[[170.18,2423.92],[170.17,213.44],[170.16,387.39],[170.15,853.48],[170.14,498.32]],[[170.19,282.59],[170.2,254.21],[170.21,826.97],[170.22,483.32],[170.23,418.52]]]
["binance-futures","SOLUSDT",1747865131921,[[170.07,83.17],[170.06,353.02],[170.05,451.41],[170.04,887.64]],[[170.08,118.79],[170.09,343.71],[170.1,528.15],[170.11,521.58],[170.12,596.14]]]
["binance-futures","SOLUSDT",1747865172285,[[170.12,274.25],[170.11,310.79],[170.1,733.26],[170.09,1085.25],[170.08,924.22]],[[170.13,310.92],[170.14,385.3],[170.15,171.74],[170.16,404.56],[170.17,337.45]]]
["binance-futures","SOLUSDT",1747865229605,[[170.26,672.15],[170.25,336.66],[170.24,564.66],[170.23,672.29],[170.22,527.21]],[[170.27,141.38],[170.28,201.36],[170.29,400.1],[170.3,543.9],[170.31,380.36]]]
["binance-futures","SOLUSDT",1747865283440,[[170.17,606.75],[170.16,416.74],[170.15,191.3],[170.14,325.9],[170.13,274.03]],[[170.18,152.26],[170.19,143.06],[170.2,797.05],[170.21,542.75],[170.22,957.93]]]
["binance-futures","SOLUSDT",1747865313639,[[170.21,306.91],[170.2,399.42],[170.19,1130.29],[170.18,2104.81],[170.17,8520.11]],[[170.22,274.93],[170.23,100.91],[170.24,300.12],[170.25,550.37],[170.26,1187.49]]]
["binance-futures","SOLUSDT",1747865361324,[[169.93,328.32],[169.92,398.78],[169.91,581.94],[169.9,671.17],[169.89,798.09]],[[169.94,134.82],[169.95,234.93],[169.96,333.44],[169.97,798.07],[169.98,1148.98]]]
["binance-futures","SOLUSDT",1747865431300,[[169.93,62.11],[169.92,97.04],[169.91,315.4],[169.9,332.52],[169.89,1012.13]],[[169.94,719.47],[169.95,538.18],[169.96,458.2],[169.97,958.18],[169.98,1069.95]]]
["binance-futures","SOLUSDT",1747865448397,[[169.93,58.84],[169.92,78.88],[169.91,299.6],[169.9,545.1],[169.89,1493.0]],[[169.94,750.93],[169.95,234.09],[169.96,563.41],[169.97,496.77],[169.98,720.24]]]
["binance-futures","SOLUSDT",1747865512044,[[169.91,113.31],[169.9,291.89],[169.89,395.16],[169.88,911.23],[169.87,1252.81]],[[169.92,437.28],[169.93,449.58],[169.94,334.42],[169.95,613.13],[169.96,723.73]]]
["binance-futures","SOLUSDT",1747865543712,[[169.91,94.36],[169.9,191.5],[169.89,461.89],[169.88,428.05],[169.87,1249.92]],[[169.92,299.5],[169.93,272.65],[169.94,285.18],[169.95,466.35],[169.96,761.22]]]
["binance-futures","SOLUSDT",1747865593256,[[169.84,147.59],[169.83,108.18],[169.82,426.56],[169.81,319.47],[169.8,1263.26]],[[169.85,475.22],[169.86,392.88],[169.87,292.18],[169.88,407.85],[169.89,705.95]]]
["binance-futures","SOLUSDT",1747865662203,[[169.76,160.93],[169.75,285.94],[169.74,330.99],[169.73,638.96],[169.72,846.73]],[[169.77,518.09],[169.78,281.51],[169.79,328.89],[169.8,663.62],[169.81,712.24]]]
["binance-futures","SOLUSDT",1747865680149,[[169.85,202.79],[169.84,269.78],[169.83,427.04],[169.82,483.38],[169.81,744.62]],[[169.86,377.93],[169.87,330.79],[169.88,435.53],[169.89,493.06],[169.9,525.41]]]
["binance-futures","SOLUSDT",1747865738790,[[169.99,1071.7],[169.98,332.52],[169.97,685.1],[169.96,310.39],[169.95,361.01]],[[170.0,248.37],[170.01,89.13],[170.02,323.75],[170.03,634.07],[170.04,807.85]]]
["binance-futures","SOLUSDT",1747865764779,[[170.07,93.11],[170.06,98.53],[170.05,439.4],[170.04,340.73],[170.03,850.8]],[[170.08,600.06],[170.09,416.9],[170.1,695.16],[170.11,900.02],[170.12,1299.26]]]
["binance-futures","SOLUSDT",1747865816672,[[170.12,392.52],[170.11,270.3],[170.1,598.35],[170.09,1298.7],[170.08,1722.99]],[[170.13,263.77],[170.14,395.02],[170.15,366.13],[170.16,429.54],[170.17,666.49]]]
["binance-futures","SOLUSDT",1747865891767,[[170.14,178.22],[170.13,236.77],[170.12,533.87],[170.11,335.55],[170.1,892.61]],[[170.15,289.61],[170.16,502.95],[170.17,359.79],[170.18,607.41],[170.19,894.87]]]
["binance-futures","SOLUSDT",1747865918905,[[170.1,70.59],[170.09,271.55],[170.08,478.5],[170.07,720.5],[170.06,997.06]],[[170.11,402.78],[170.12,298.53],[170.13,390.98],[170.14,194.89],[170.15,741.55]]]
["binance-futures","SOLUSDT",1747865961105,[[170.05,288.71],[170.04,508.76],[170.03,396.05],[170.02,594.23],[170.01,666.87]],[[170.06,139.51],[170.07,87.97],[170.08,370.95],[170.09,726.71],[170.1,850.3]]]
["binance-futures","SOLUSDT",1747866001395,[[170.13,236.34],[170.12,287.65],[170.11,646.55],[170.1,228.62],[170.09,565.0]],[[170.14,219.25],[170.15,191.96],[170.16,197.21],[170.17,456.63],[170.18,1166.35]]]
["binance-futures","SOLUSDT",1747866056012,[[170.44,459.52],[170.43,311.72],[170.42,981.79],[170.41,913.15],[170.4,1089.67]],[[170.45,413.83],[170.46,173.99],[170.47,552.54],[170.48,582.97],[170.49,656.64]]]
["binance-futures","SOLUSDT",1747866122614,[[170.57,559.6],[170.56,373.99],[170.55,602.26],[170.54,730.85],[170.53,755.23]],[[170.58,82.02],[170.59,103.19],[170.6,121.15],[170.61,404.29],[170.62,1032.34]]]
["binance-futures","SOLUSDT",1747866147390,[[170.71,202.2],[170.7,197.49],[170.69,343.33],[170.68,969.82],[170.67,476.81]],[[170.72,358.89],[170.73,529.18],[170.74,553.53],[170.75,733.49],[170.76,616.02]]]
["binance-futures","SOLUSDT",1747866189364,[[170.79,395.12],[170.78,659.97],[170.77,511.79],[170.76,701.39],[170.75,858.44]],[[170.8,193.53],[170.81,169.44],[170.82,288.32],[170.83,796.02],[170.84,576.41]]]
["binance-futures","SOLUSDT",1747866224951,[[170.72,150.46],[170.71,225.36],[170.7,492.4],[170.69,632.14],[170.68,715.4]],[[170.73,800.29],[170.74,177.0],[170.75,290.09],[170.76,322.82],[170.77,757.85]]]
["binance-futures","SOLUSDT",1747866295950,[[170.74,502.05],[170.73,304.26],[170.72,237.01],[170.71,330.34],[170.7,885.54]],[[170.75,632.93],[170.76,335.81],[170.77,599.84],[170.78,236.65],[170.79,781.78]]]
["binance-futures","SOLUSDT",1747866326588,[[170.84,273.27],[170.83,168.89],[170.82,393.75],[170.81,585.87],[170.8,1126.25]],[[170.85,391.13],[170.86,577.27],[170.87,689.43],[170.88,785.84],[170.89,430.7]]]
["binance-futures","SOLUSDT",1747866372914,[[170.85,567.08],[170.84,542.34],[170.83,826.8],[170.82,1168.85],[170.81,966.02]],[[170.86,169.9],[170.87,93.97],[170.88,245.62],[170.89,597.92],[170.9,520.13]]]
["binance-futures","SOLUSDT",1747866417286,[[170.88,89.66],[170.87,304.52],[170.86,377.56],[170.85,607.61],[170.84,856.66]],[[170.89,951.04],[170.9,364.07],[170.91,409.49],[170.92,212.76],[170.93,529.95]]]
["binance-futures","SOLUSDT",1747866451976,[[170.83,294.76],[170.82,343.91],[170.81,501.95],[170.8,322.54],[170.79,344.13]],[[170.84,312.72],[170.85,385.95],[170.86,359.85],[170.87,930.23],[170.88,508.98]]]
["binance-futures","SOLUSDT",1747866525756,[[170.84,1156.72],[170.83,449.82],[170.82,385.1],[170.81,899.97],[170.8,746.12]],[[170.85,159.94],[170.86,79.66],[170.87,431.06],[170.88,644.53],[170.89,926.75]]]
["binance-futures","SOLUSDT",1747866559654,[[170.9,672.76],[170.89,348.46],[170.88,527.59],[170.87,593.29],[170.86,666.18]],[[170.91,133.94],[170.92,199.09],[170.93,295.95],[170.94,325.54],[170.95,751.16]]]
["binance-futures","SOLUSDT",1747866604467,[[171.0,386.88],[170.99,313.25],[170.98,537.26],[170.97,437.41],[170.96,520.48]],[[171.01,78.32],[171.02,194.48],[171.03,464.27],[171.04,411.25],[171.05,330.89]]]
["binance-futures","SOLUSDT",1747866628505,[[171.06,194.93],[171.05,260.86],[171.04,342.2],[171.03,503.95],[171.02,628.42]],[[171.07,304.8],[171.08,629.16],[171.09,349.32],[171.1,555.57],[171.11,334.69]]]
["binance-futures","SOLUSDT",1747866691501,[[171.24,404.95],[171.23,550.54],[171.22,1262.41],[171.21,1315.06],[171.2,1550.51]],[[171.25,141.56],[171.26,195.16],[171.27,938.64],[171.28,261.91],[171.29,385.92]]]
["binance-futures","SOLUSDT",1747866744331,[[171.38,477.1],[171.37,308.12],[171.36,409.53],[171.35,509.8],[171.34,561.33]],[[171.39,166.64],[171.4,173.09],[171.41,259.03],[171.42,308.19],[171.43,111.37]]]
["binance-futures","SOLUSDT",1747866768450,[[171.4,416.49],[171.39,457.97],[171.38,1091.43],[171.37,841.62],[171.36,1140.17]],[[171.41,69.93],[171.42,116.48],[171.43,73.19],[171.44,213.35],[171.45,653.06]]]
["binance-futures","SOLUSDT",1747866820486,[[171.47,123.31],[171.46,174.54],[171.45,297.46],[171.44,613.22],[171.43,673.18]],[[171.48,333.28],[171.49,626.63],[171.5,589.12],[171.51,459.97],[171.52,745.82]]]
["binance-futures","SOLUSDT",1747866842448,[[171.34,594.62],[171.33,623.34],[171.32,459.86],[171.31,587.56],[171.3,885.68]],[[171.35,158.84],[171.36,234.87],[171.37,135.71],[171.38,390.64],[171.39,446.04]]]
["binance-futures","SOLUSDT",1747866910136,[[171.22,179.65],[171.21,295.9],[171.2,891.97],[171.19,411.02],[171.18,743.38]],[[171.23,418.06],[171.24,350.06],[171.25,101.61],[171.26,223.15],[171.27,545.62]]]
["binance-futures","SOLUSDT",1747866964148,[[171.1,30.78],[171.09,281.64],[171.08,962.54],[171.07,563.43],[171.06,1379.41]],[[171.11,835.5],[171.12,330.38],[171.13,256.15],[171.14,269.07],[171.15,460.65]]]
["binance-futures","SOLUSDT",1747866989249,[[171.19,376.59],[171.18,455.05],[171.17,496.02],[171.16,613.8],[171.15,756.95]],[[171.2,41.23],[171.21,105.57],[171.22,303.49],[171.23,340.79],[171.24,133.69]]]
["binance-futures","SOLUSDT",1747867046968,[[171.32,68.51],[171.31,205.56],[171.3,606.94],[171.29,685.24]],[[171.33,929.24],[171.34,913.4],[171.35,589.44],[171.36,444.98],[171.37,221.25]]]
["binance-futures","SOLUSDT",1747867068019,[[171.25,179.31],[171.24,481.2],[171.23,489.01],[171.22,589.14],[171.21,747.06]],[[171.26,365.8],[171.27,659.27],[171.28,391.16],[171.29,189.67],[171.3,439.06]]]
["binance-futures","SOLUSDT",1747867122905,[[171.17,141.69],[171.16,205.68],[171.15,441.46],[171.14,1129.2],[171.13,653.36]],[[171.18,638.74],[171.19,1010.93],[171.2,597.99],[171.21,311.6],[171.22,491.02]]]
["binance-futures","SOLUSDT",1747867185445,[[170.96,906.91],[170.95,630.49],[170.94,435.28],[170.93,1076.98],[170.92,738.26]],[[170.97,170.56],[170.98,241.26],[170.99,566.72],[171.0,392.21],[171.01,812.77]]]
["binance-futures","SOLUSDT",1747867218410,[[170.83,89.86],[170.82,323.66],[170.81,572.96],[170.8,554.08],[170.79,491.43]],[[170.84,596.33],[170.85,439.49],[170.86,445.41],[170.87,386.72],[170.88,693.82]]]
["binance-futures","SOLUSDT",1747867275108,[[170.81,172.14],[170.8,351.71],[170.79,278.81],[170.78,454.61],[170.77,588.77]],[[170.82,336.15],[170.83,449.36],[170.84,584.37],[170.85,411.32],[170.86,545.35]]]
["binance-futures","SOLUSDT",1747867294245,[[170.76,106.54],[170.75,49.57],[170.74,261.96],[170.73,625.4],[170.72,963.58]],[[170.77,1027.99],[170.78,429.3],[170.79,498.96],[170.8,499.31],[170.81,306.1]]]
["binance-futures","SOLUSDT",1747867364738,[[170.98,649.64],[170.97,462.04],[170.96,311.97],[170.95,663.58],[170.94,1007.92]],[[170.99,57.69],[171.0,21.98],[171.01,283.79],[171.02,396.34],[171.03,1083.29]]]
["binance-futures","SOLUSDT",1747867408420,[[171.26,669.86],[171.25,449.62],[171.24,503.85],[171.23,469.46],[171.22,1095.94]],[[171.27,11.9],[171.28,1.11],[171.29,276.02],[171.3,359.02],[171.31,653.41]]]
["binance-futures","SOLUSDT",1747867438892,[[171.26,167.59],[171.25,201.92],[171.24,233.87],[171.23,1107.63],[171.22,1129.79]],[[171.27,122.93],[171.28,224.28],[171.29,298.86],[171.3,337.71],[171.31,518.4]]]
["binance-futures","SOLUSDT",1747867494198,[[171.26,285.95],[171.25,205.52],[171.24,334.94],[171.23,591.96],[171.22,1022.58]],[[171.27,288.17],[171.28,312.09],[171.29,494.08],[171.3,241.74],[171.31,458.96]]]
["binance-futures","SOLUSDT",1747867544728,[[171.4,283.78],[171.39,292.81],[171.38,703.05],[171.37,1373.4],[171.36,850.64]],[[171.41,164.38],[171.42,408.15],[171.43,689.15],[171.44,431.25],[171.45,746.11]]]
["binance-futures","SOLUSDT",1747867586349,[[171.31,72.75],[171.3,287.25],[171.29,1131.93],[171.28,1027.06]],[[171.32,800.94],[171.33,438.61],[171.34,132.59],[171.35,366.38],[171.36,363.41]]]
["binance-futures","SOLUSDT",1747867636585,[[170.96,143.62],[170.95,55.71],[170.94,371.09],[170.93,684.34],[170.92,719.48]],[[170.97,994.96],[170.98,213.7],[170.99,319.91],[171.0,342.8],[171.01,341.72]]]
["binance-futures","SOLUSDT",1747867677750,[[171.06,246.21],[171.05,116.34],[171.04,379.58],[171.03,916.86],[171.02,873.77]],[[171.07,295.74],[171.08,422.97],[171.09,579.38],[171.1,659.6],[171.11,575.09]]]
["binance-futures","SOLUSDT",1747867686297,[[171.12,529.12],[171.11,368.76],[171.1,140.88],[171.09,455.02],[171.08,852.41]],[[171.13,64.73],[171.14,28.45],[171.15,230.13],[171.16,389.98],[171.17,1444.85]]]
["binance-futures","SOLUSDT",1747867766311,[[171.59,516.45],[171.58,306.59],[171.57,417.33],[171.56,724.73],[171.55,1519.16]],[[171.6,148.33],[171.61,54.65],[171.62,14.38],[171.63,277.14],[171.64,417.89]]]
["binance-futures","SOLUSDT",1747867805163,[[171.42,369.24],[171.41,573.14],[171.4,443.76],[171.39,518.98],[171.38,637.03]],[[171.43,129.99],[171.44,163.22],[171.45,401.19],[171.46,269.42],[171.47,233.08]]]
["binance-futures","SOLUSDT",1747867856945,[[171.46,94.24],[171.45,381.45],[171.44,337.93],[171.43,803.53],[171.42,862.93]],[[171.47,201.23],[171.48,306.5],[171.49,242.22],[171.5,147.9],[171.51,227.6]]]
["binance-futures","SOLUSDT",1747867900405,[[171.34,7.14],[171.33,288.72],[171.32,617.26],[171.31,1035.81],[171.3,1653.52]],[[171.35,720.8],[171.36,233.19],[171.37,211.78],[171.38,178.6],[171.39,308.67]]]
["binance-futures","SOLUSDT",1747867907818,[[171.35,74.4],[171.34,325.92],[171.33,669.54],[171.32,815.29],[171.31,1027.69]],[[171.36,913.89],[171.37,225.26],[171.38,333.22],[171.39,124.11],[171.4,232.44]]]
["binance-futures","SOLUSDT",1747867958817,[[171.49,60.68],[171.48,223.97],[171.47,422.78],[171.46,749.96],[171.45,1472.81]],[[171.5,715.1],[171.51,205.85],[171.52,236.25],[171.53,413.88],[171.54,319.52]]]
["binance-futures","SOLUSDT",1747868033524,[[171.7,423.15],[171.69,309.81],[171.68,176.9],[171.67,409.25],[171.66,926.43]],[[171.71,251.84],[171.72,195.88],[171.73,400.47],[171.74,487.67],[171.75,148.94]]]
["binance-futures","SOLUSDT",1747868076892,[[172.02,637.11],[172.01,385.62],[172.0,630.84],[171.99,855.1],[171.98,617.21]],[[172.03,177.26],[172.04,26.24],[172.05,37.58],[172.06,158.12],[172.07,180.66]]]
["binance-futures","SOLUSDT",1747868117418,[[171.88,47.07],[171.87,200.59],[171.86,474.75],[171.85,943.08],[171.84,1199.79]],[[171.89,354.14],[171.9,146.41],[171.91,137.64],[171.92,270.76],[171.93,50.42]]]
["binance-futures","SOLUSDT",1747868123093,[[171.89,631.65],[171.88,308.18],[171.87,272.12],[171.86,604.88],[171.85,1254.92]],[[171.9,95.96],[171.91,123.27],[171.92,188.36],[171.93,230.73],[171.94,265.87]]]
["binance-futures","SOLUSDT",1747868173179,[[171.74,347.54],[171.73,693.6],[171.72,1049.06],[171.71,720.06],[171.7,1316.93]],[[171.75,17.24],[171.76,128.95],[171.77,443.95],[171.78,119.39],[171.79,543.33]]]
["binance-futures","SOLUSDT",1747868205391,[[171.78,296.91],[171.77,211.99],[171.76,487.19],[171.75,506.18],[171.74,828.56]],[[171.79,17.28],[171.8,103.78],[171.81,360.11],[171.82,158.82],[171.83,366.04]]]
["binance-futures","SOLUSDT",1747868265701,[[171.49,65.92],[171.48,485.66],[171.47,462.96],[171.46,157.65],[171.45,97.65]],[[171.5,3.87],[171.51,14.15],[171.52,126.42],[171.53,70.41],[171.54,175.58]]]
["binance-futures","SOLUSDT",1747868315837,[[171.64,64.52],[171.63,12.63],[171.62,138.35],[171.61,392.14],[171.6,736.96]],[[171.65,617.22],[171.66,261.44],[171.67,329.03],[171.68,325.87],[171.69,554.61]]]
["binance-futures","SOLUSDT",1747868337936,[[171.68,261.64],[171.67,124.56],[171.66,394.99],[171.65,605.7],[171.64,985.71]],[[171.69,108.06],[171.7,238.73],[171.71,439.2],[171.72,566.82],[171.73,289.98]]]
["binance-futures","SOLUSDT",1747868396489,[[171.64,349.21],[171.63,140.08],[171.62,167.85],[171.61,196.25],[171.6,750.54]],[[171.65,385.44],[171.66,150.87],[171.67,360.02],[171.68,495.81],[171.69,738.75]]]
["binance-futures","SOLUSDT",1747868429175,[[171.56,210.45],[171.55,29.54],[171.54,174.34],[171.53,416.67],[171.52,1180.37]],[[171.57,216.32],[171.58,300.94],[171.59,466.82],[171.6,404.72],[171.61,359.99]]]
["binance-futures","SOLUSDT",1747868487896,[[171.25,10.42],[171.24,3.03],[171.23,1.82],[171.22,96.19],[171.21,157.02]],[[171.26,1084.13],[171.27,273.18],[171.28,503.49],[171.29,605.63],[171.3,565.37]]]
["binance-futures","SOLUSDT",1747868536429,[[171.34,109.57],[171.33,64.22],[171.32,347.97],[171.31,357.9],[171.3,740.87]],[[171.35,545.04],[171.36,349.34],[171.37,707.23],[171.38,838.64],[171.39,711.6]]]
["binance-futures","SOLUSDT",1747868558294,[[171.39,114.05],[171.37,215.73],[171.36,5.83],[171.35,134.81],[171.34,921.52]],[[171.42,533.31],[171.43,298.39],[171.44,381.96],[171.45,433.2],[171.46,243.73]]]
["binance-futures","SOLUSDT",1747868627695,[[171.4,338.39],[171.39,360.77],[171.38,181.8],[171.37,369.88],[171.36,1207.43]],[[171.41,284.06],[171.42,303.54],[171.43,453.76],[171.44,603.14],[171.45,986.63]]]
["binance-futures","SOLUSDT",1747868678368,[[171.39,70.14],[171.38,76.68],[171.37,351.7],[171.36,957.39],[171.35,1052.02]],[[171.4,628.47],[171.41,574.27],[171.42,632.7],[171.43,375.78],[171.44,676.65]]]
["binance-futures","SOLUSDT",1747868689314,[[171.43,103.26],[171.42,248.67],[171.41,293.16],[171.4,155.83],[171.39,242.41]],[[171.44,227.44],[171.45,387.81],[171.46,78.64],[171.47,434.66],[171.48,689.92]]]
["binance-futures","SOLUSDT",1747868752180,[[171.36,379.55],[171.35,139.96],[171.34,358.86],[171.33,98.01],[171.32,370.0]],[[171.37,163.3],[171.38,259.6],[171.39,338.94],[171.4,565.61],[171.41,906.93]]]
["binance-futures","SOLUSDT",1747868776322,[[171.39,126.11],[171.38,260.83],[171.37,282.68],[171.36,793.99],[171.35,992.3]],[[171.4,726.71],[171.41,448.81],[171.42,331.15],[171.43,813.91],[171.44,1014.91]]]
["binance-futures","SOLUSDT",1747868821967,[[171.35,314.25],[171.34,255.05],[171.33,535.32],[171.32,299.38],[171.31,770.77]],[[171.36,343.81],[171.37,280.8],[171.38,653.73],[171.39,446.25],[171.4,633.67]]]
["binance-futures","SOLUSDT",1747868902769,[[171.29,283.73],[171.28,218.2],[171.27,509.27],[171.26,510.84],[171.25,1270.18]],[[171.3,274.88],[171.31,194.9],[171.32,477.16],[171.33,348.85],[171.34,315.27]]]
["binance-futures","SOLUSDT",1747868916210,[[171.34,635.1],[171.33,547.7],[171.32,646.69],[171.31,740.51],[171.3,1227.85]],[[171.35,112.38],[171.36,387.94],[171.37,370.48],[171.38,214.58],[171.39,902.74]]]
["binance-futures","SOLUSDT",1747868980208,[[171.1,355.67],[171.09,61.94],[171.08,139.29],[171.07,859.15],[171.06,1265.75]],[[171.11,463.35],[171.12,253.59],[171.13,305.65],[171.14,644.18],[171.15,486.93]]]
["binance-futures","SOLUSDT",1747869004772,[[171.31,200.96],[171.3,646.69],[171.29,343.53],[171.28,394.4],[171.27,524.96]],[[171.32,12.47],[171.33,34.43],[171.34,406.25],[171.35,659.22],[171.36,825.88]]]
["binance-futures","SOLUSDT",1747869050211,[[171.4,336.15],[171.39,465.01],[171.38,567.39],[171.37,362.58],[171.36,562.12]],[[171.41,86.77],[171.42,117.91],[171.43,294.04],[171.44,574.02],[171.45,479.37]]]
["binance-futures","SOLUSDT",1747869124139,[[171.62,763.14],[171.61,332.7],[171.6,706.15],[171.59,623.35],[171.58,980.0]],[[171.63,59.77],[171.64,174.84],[171.65,330.81],[171.66,642.67],[171.67,590.27]]]
["binance-futures","SOLUSDT",1747869148495,[[171.59,85.17],[171.58,76.92],[171.57,103.62],[171.56,288.71],[171.55,244.21]],[[171.6,1045.04],[171.61,570.26],[171.62,820.55],[171.63,503.59],[171.64,919.5]]]
["binance-futures","SOLUSDT",1747869181714,[[171.62,546.15],[171.61,286.4],[171.6,336.45],[171.59,571.77],[171.58,507.11]],[[171.63,67.62],[171.64,227.23],[171.65,438.99],[171.66,360.69],[171.67,1000.09]]]
["binance-futures","SOLUSDT",1747869221017,[[171.92,350.67],[171.91,217.07],[171.9,545.38],[171.89,794.86],[171.88,1026.17]],[[171.93,81.03],[171.94,170.82],[171.95,633.52],[171.96,533.44],[171.97,819.26]]]
["binance-futures","SOLUSDT",1747869266127,[[171.99,154.21],[171.98,37.95],[171.97,173.91],[171.96,525.48],[171.95,1406.82]],[[172.0,303.84],[172.01,380.91],[172.02,356.74],[172.03,553.07],[172.04,1110.66]]]
["binance-futures","SOLUSDT",1747869293388,[[172.04,334.13],[172.03,504.08],[172.02,592.69],[172.01,872.22],[172.0,1003.81]],[[172.05,144.94],[172.06,253.47],[172.07,521.59],[172.08,529.14],[172.09,595.08]]]
["binance-futures","SOLUSDT",1747869359710,[[172.14,149.39],[172.13,140.31],[172.12,395.32],[172.11,467.27],[172.1,308.98]],[[172.15,791.97],[172.16,424.4],[172.17,449.09],[172.18,655.64],[172.19,1535.1]]]
["binance-futures","SOLUSDT",1747869393539,[[172.1,186.15],[172.09,154.55],[172.08,250.9],[172.07,389.67],[172.06,745.68]],[[172.11,648.62],[172.12,667.84],[172.13,570.4],[172.14,644.86],[172.15,627.98]]]
["binance-futures","SOLUSDT",1747869431530,[[172.19,581.22],[172.18,208.45],[172.17,399.11],[172.16,386.12],[172.15,689.26]],[[172.2,105.7],[172.21,301.27],[172.22,322.05],[172.23,282.61],[172.24,645.17]]]
["binance-futures","SOLUSDT",1747869496308,[[172.17,140.95],[172.16,361.9],[172.15,1153.72],[172.14,950.25],[172.13,977.05]],[[172.18,0.29],[172.19,16.17],[172.2,5.71],[172.21,58.32],[172.22,32.52]]]
["binance-futures","SOLUSDT",1747869520001,[[172.34,42.98],[172.33,72.41],[172.32,290.95],[172.31,322.97],[172.3,715.74]],[[172.35,1148.88],[172.36,310.08],[172.37,390.1],[172.38,475.92],[172.39,1111.21]]]
["binance-futures","SOLUSDT",1747869568445,[[172.14,394.13],[172.13,382.63],[172.12,204.78],[172.11,611.99],[172.1,580.1]],[[172.15,2.1],[172.16,62.27],[172.17,378.21],[172.18,605.0],[172.19,418.22]]]
["binance-futures","SOLUSDT",1747869592348,[[172.25,579.34],[172.24,244.34],[172.23,366.48],[172.22,337.38],[172.21,322.76]],[[172.26,87.09],[172.27,97.8],[172.28,302.59],[172.29,312.2],[172.3,749.96]]]
["binance-futures","SOLUSDT",1747869647600,[[172.32,84.66],[172.31,138.59],[172.3,560.49],[172.29,1124.69],[172.28,911.93]],[[172.33,681.05],[172.34,357.85],[172.35,20.64],[172.36,195.19],[172.37,650.29]]]
["binance-futures","SOLUSDT",1747869706432,[[172.49,393.61],[172.48,514.32],[172.47,312.37],[172.46,420.4],[172.45,709.46]],[[172.5,219.74],[172.51,75.29],[172.52,323.8],[172.53,226.95],[172.54,279.88]]]
["binance-futures","SOLUSDT",1747869730716,[[172.71,291.93],[172.7,189.77],[172.69,476.13],[172.68,442.58],[172.67,431.8]],[[172.72,135.15],[172.73,406.17],[172.74,334.84],[172.75,628.11],[172.76,541.98]]]
["binance-futures","SOLUSDT",1747869776910,[[172.76,756.4],[172.75,179.5],[172.74,376.34],[172.73,422.73],[172.72,583.18]],[[172.77,425.37],[172.78,162.29],[172.79,716.03],[172.8,504.17],[172.81,561.02]]]
["binance-futures","SOLUSDT",1747869799759,[[172.97,0.93],[172.96,88.06],[172.95,173.13],[172.94,420.09],[172.93,722.08]],[[172.98,681.94],[172.99,687.09],[173.0,462.99],[173.01,554.57],[173.02,328.33]]]
["binance-futures","SOLUSDT",1747869854737,[[173.35,236.17],[173.34,97.86],[173.33,276.28],[173.32,321.43],[173.31,522.28]],[[173.36,599.79],[173.37,828.84],[173.38,526.31],[173.39,375.29],[173.4,243.66]]]
["binance-futures","SOLUSDT",1747869909025,[[174.65,196.79],[174.64,2630.23],[174.63,94.68]],[[174.66,100.01],[174.67,248.88],[174.68,209.85],[174.69,116.81],[174.7,664.17]]]
["binance-futures","SOLUSDT",1747869931391,[[174.95,2147.79],[174.94,6.1],[174.93,74.49],[174.92,265.74],[174.91,308.09]],[[174.96,342.64],[174.97,92.21],[174.98,212.77],[174.99,1614.82],[175.0,5920.3]]]
["binance-futures","SOLUSDT",1747869975274,[[175.38,2492.86],[175.37,257.84],[175.36,97.43],[175.35,179.51],[175.34,144.4]],[[175.39,314.85],[175.4,101.13],[175.41,197.12],[175.42,214.87],[175.43,500.5]]]
["binance-futures","SOLUSDT",1747870000186,[[175.04,632.96],[175.03,306.46],[175.02,456.21],[175.01,907.99],[175.0,1713.18]],[[175.05,12.39],[175.06,4.83],[175.07,25.74],[175.08,85.78],[175.09,92.26]]]
["binance-futures","SOLUSDT",1747870055152,[[175.78,19.66],[175.77,85.62],[175.76,209.61],[175.75,482.08],[175.74,349.93]],[[175.79,5.83],[175.8,191.09],[175.81,577.82],[175.82,499.47],[175.83,547.43]]]
["binance-futures","SOLUSDT",1747870108857,[[175.34,602.39],[175.33,339.34],[175.32,486.3],[175.31,313.7],[175.3,884.11]],[[175.35,91.74],[175.36,154.29],[175.37,114.35],[175.38,195.55],[175.39,281.2]]]
["binance-futures","SOLUSDT",1747870131486,[[174.91,2246.92],[174.9,36.99],[174.89,75.97],[174.88,131.33],[174.87,715.02]],[[174.92,518.31],[174.93,375.14],[174.94,106.58],[174.95,356.56],[174.96,943.79]]]
["binance-futures","SOLUSDT",1747870176819,[[174.13,220.4],[174.12,29.31],[174.11,66.6],[174.1,201.13],[174.09,309.34]],[[174.14,233.71],[174.15,29.77],[174.16,96.54],[174.17,552.06],[174.18,242.66]]]
["binance-futures","SOLUSDT",1747870200088,[[173.94,1.0],[173.93,61.09],[173.92,261.39],[173.91,91.88],[173.9,243.05]],[[173.95,271.12],[173.96,169.31],[173.97,203.49],[173.98,614.28],[173.99,654.16]]]
["binance-futures","SOLUSDT",1747870262105,[[174.47,101.34],[174.46,43.4],[174.45,57.13],[174.44,65.4],[174.43,1359.24]],[[174.48,216.37],[174.49,272.29],[174.5,774.84],[174.51,806.24],[174.52,254.13]]]
["binance-futures","SOLUSDT",1747870297259,[[174.59,95.61],[174.58,203.98],[174.57,243.27],[174.56,513.5]],[[174.6,260.19],[174.61,403.74],[174.62,193.37],[174.63,229.89],[174.64,87.7]]]
["binance-futures","SOLUSDT",1747870331038,[[174.86,207.42],[174.85,325.74],[174.84,152.4],[174.83,372.76],[174.82,781.93]],[[174.87,184.85],[174.88,208.79],[174.89,287.78],[174.9,278.4],[174.91,473.6]]]
["binance-futures","SOLUSDT",1747870377933,[[175.04,299.59],[175.03,822.47],[175.02,220.35],[175.01,278.38],[175.0,448.04]],[[175.05,128.2],[175.06,138.7],[175.07,180.64],[175.08,285.68],[175.1,582.29]]]
["binance-futures","SOLUSDT",1747870418507,[[174.51,260.42],[174.5,613.53],[174.49,253.52],[174.48,640.68],[174.47,157.17]],[[174.52,97.47],[174.53,120.41],[174.54,376.64],[174.55,368.08],[174.56,582.9]]]
["binance-futures","SOLUSDT",1747870462751,[[174.07,366.29],[174.06,447.93],[174.05,379.99],[174.04,454.21],[174.03,796.38]],[[174.08,83.19],[174.09,190.79],[174.1,362.33],[174.11,319.23],[174.12,201.25]]]
["binance-futures","SOLUSDT",1747870499953,[[173.99,295.81],[173.98,249.63],[173.97,315.91],[173.96,484.84],[173.95,1004.35]],[[174.0,229.22],[174.01,163.22],[174.02,419.05],[174.03,589.75],[174.04,310.06]]]
["binance-futures","SOLUSDT",1747870532249,[[174.26,340.56],[174.25,204.07],[174.24,299.71],[174.23,648.67],[174.22,315.12]],[[174.27,639.35],[174.28,406.17],[174.29,599.55],[174.3,617.75],[174.31,1165.1]]]
["binance-futures","SOLUSDT",1747870555635,[[174.29,301.06],[174.28,734.34],[174.27,774.45],[174.26,372.11],[174.25,323.14]],[[174.3,144.36],[174.31,293.86],[174.32,271.22],[174.33,583.3],[174.34,964.42]]]
["binance-futures","SOLUSDT",1747870622820,[[174.6,683.42],[174.59,576.63],[174.58,754.11],[174.57,364.82],[174.56,244.36]],[[174.61,173.14],[174.62,134.78],[174.63,222.62],[174.64,252.01],[174.65,1178.33]]]
["binance-futures","SOLUSDT",1747870666441,[[174.59,431.95],[174.58,141.07],[174.57,422.53],[174.56,1133.99]],[[174.6,81.78],[174.61,983.9],[174.62,371.2],[174.63,537.15],[174.64,495.47]]]
["binance-futures","SOLUSDT",1747870673599,[[174.54,362.59],[174.53,278.23],[174.52,278.38],[174.51,477.32],[174.5,1044.39]],[[174.55,117.04],[174.56,307.8],[174.57,404.93],[174.58,674.84],[174.59,533.05]]]
["binance-futures","SOLUSDT",1747870748640,[[174.16,298.91],[174.15,191.92],[174.14,188.52],[174.13,597.91],[174.12,802.65]],[[174.17,41.48],[174.18,67.65],[174.19,301.73],[174.2,743.85],[174.21,581.73]]]
["binance-futures","SOLUSDT",1747870762100,[[174.06,393.63],[174.05,450.89],[174.04,262.83],[174.03,291.69],[174.02,336.27]],[[174.07,183.33],[174.08,158.95],[174.09,466.83],[174.1,810.44],[174.11,465.09]]]
["binance-futures","SOLUSDT",1747870833379,[[174.31,26.5],[174.3,68.37],[174.29,317.72],[174.28,431.18],[174.27,541.97]],[[174.32,874.04],[174.33,595.32],[174.34,559.38],[174.35,554.48],[174.36,618.0]]]
["binance-futures","SOLUSDT",1747870876714,[[174.42,21.39],[174.41,268.09],[174.4,1028.16],[174.39,264.28],[174.38,437.39]],[[174.43,807.68],[174.44,206.56],[174.45,364.46],[174.46,604.57],[174.47,886.02]]]
["binance-futures","SOLUSDT",1747870883937,[[174.35,110.99],[174.34,108.4],[174.33,338.77],[174.32,266.84],[174.31,151.65]],[[174.36,766.13],[174.37,450.17],[174.38,803.52],[174.39,391.51],[174.4,584.73]]]
["binance-futures","SOLUSDT",1747870961364,[[174.27,85.16],[174.26,265.75],[174.25,207.92],[174.24,271.95],[174.23,1268.03]],[[174.28,317.69],[174.29,357.19],[174.3,613.08],[174.31,607.72],[174.32,584.5]]]
["binance-futures","SOLUSDT",1747870973274,[[174.16,696.59],[174.15,668.58],[174.14,559.8],[174.13,451.97],[174.12,1038.04]],[[174.17,92.47],[174.18,812.88],[174.19,131.29],[174.2,480.06],[174.21,913.1]]]
["binance-futures","SOLUSDT",1747871023041,[[173.94,40.43],[173.93,169.82],[173.92,260.42],[173.91,283.16],[173.9,771.64]],[[173.95,374.74],[173.96,254.91],[173.97,514.86],[173.98,417.01],[173.99,325.09]]]
["binance-futures","SOLUSDT",1747871047626,[[174.0,303.22],[173.99,456.79],[173.98,872.94],[173.97,607.94],[173.96,921.78]],[[174.01,404.1],[174.02,269.01],[174.03,509.77],[174.04,584.14],[174.05,790.03]]]
["binance-futures","SOLUSDT",1747871111667,[[173.86,88.26],[173.85,259.89],[173.84,310.75],[173.83,619.43],[173.82,938.93]],[[173.87,634.2],[173.88,435.6],[173.89,231.15],[173.9,363.69],[173.91,601.8]]]
["binance-futures","SOLUSDT",1747871160816,[[173.92,4.62],[173.91,75.84],[173.9,192.2],[173.89,519.58],[173.88,601.36]],[[173.93,639.74],[173.94,484.76],[173.95,674.5],[173.96,661.66],[173.97,504.88]]]
["binance-futures","SOLUSDT",1747871174480,[[173.68,123.67],[173.67,162.25],[173.66,286.23],[173.65,310.24],[173.64,263.37]],[[173.69,482.01],[173.7,345.03],[173.71,492.33],[173.72,861.77],[173.73,1073.92]]]
["binance-futures","SOLUSDT",1747871232867,[[173.9,292.23],[173.89,447.02],[173.88,400.61],[173.87,240.57],[173.86,617.23]],[[173.91,157.46],[173.92,278.93],[173.93,186.12],[173.94,687.1],[173.95,590.99]]]
["binance-futures","SOLUSDT",1747871258867,[[173.73,264.0],[173.72,195.82],[173.71,146.31],[173.7,532.21],[173.69,1097.38]],[[173.74,172.47],[173.75,356.68],[173.76,559.57],[173.77,568.78],[173.78,336.69]]]
["binance-futures","SOLUSDT",1747871322817,[[173.95,53.98],[173.94,289.06],[173.93,606.96],[173.92,608.24]],[[173.96,242.06],[173.97,676.9],[173.98,436.2],[173.99,353.82],[174.0,700.82]]]
["binance-futures","SOLUSDT",1747871372444,[[173.85,237.05],[173.84,423.24],[173.83,290.11],[173.82,536.32],[173.8,654.52]],[[173.86,317.25],[173.87,277.41],[173.88,520.99],[173.89,193.35],[173.9,280.91]]]
["binance-futures","SOLUSDT",1747871388212,[[173.74,360.32],[173.73,371.44],[173.72,330.39],[173.71,406.58],[173.7,224.86]],[[173.75,91.45],[173.76,254.89],[173.77,472.75],[173.78,984.18],[173.81,1359.14]]]
["binance-futures","SOLUSDT",1747871463068,[[173.68,148.27],[173.67,178.48],[173.66,370.46],[173.65,381.02],[173.64,605.44]],[[173.69,515.65],[173.7,355.45],[173.71,854.06],[173.72,1243.18],[173.73,1379.5]]]
["binance-futures","SOLUSDT",1747871470181,[[173.75,342.42],[173.74,449.19],[173.73,785.83],[173.72,314.4],[173.71,802.48]],[[173.76,207.67],[173.77,305.03],[173.78,311.97],[173.79,502.95],[173.8,559.62]]]
["binance-futures","SOLUSDT",1747871516717,[[173.81,96.94],[173.8,143.87],[173.79,275.56],[173.78,264.82],[173.77,482.03]],[[173.82,922.62],[173.83,516.01],[173.84,593.02],[173.85,835.44],[173.86,620.78]]]
["binance-futures","SOLUSDT",1747871583324,[[173.34,576.14],[173.33,290.31],[173.32,701.66],[173.31,149.29],[173.3,360.48]],[[173.35,106.32],[173.36,223.96],[173.37,381.02],[173.38,438.33],[173.39,571.31]]]
["binance-futures","SOLUSDT",1747871599520,[[173.14,195.6],[173.13,150.66],[173.12,185.11],[173.11,263.73],[173.1,466.26]],[[173.15,257.24],[173.16,231.27],[173.17,293.33],[173.18,414.34],[173.19,665.12]]]
["binance-futures","SOLUSDT",1747871670840,[[173.9,124.38],[173.89,301.1],[173.88,271.3],[173.87,559.05],[173.86,775.03]],[[173.91,550.44],[173.92,444.95],[173.93,278.57],[173.94,432.15],[173.95,861.25]]]
["binance-futures","SOLUSDT",1747871677984,[[173.97,239.1],[173.96,393.43],[173.95,946.85],[173.94,773.88],[173.93,604.03]],[[173.98,316.68],[173.99,269.77],[174.0,922.65],[174.01,910.33],[174.02,722.78]]]
["binance-futures","SOLUSDT",1747871725495,[[173.94,494.73],[173.93,245.28],[173.92,312.62],[173.91,995.78],[173.9,700.87]],[[173.95,581.77],[173.96,732.8],[173.97,823.21],[173.98,559.79],[173.99,428.17]]]
["binance-futures","SOLUSDT",1747871791714,[[173.6,126.98],[173.59,121.56],[173.58,456.33],[173.57,483.26],[173.56,786.63]],[[173.61,1134.92],[173.62,360.4],[173.63,482.57],[173.64,910.16],[173.65,954.64]]]
["binance-futures","SOLUSDT",1747871816199,[[173.53,194.96],[173.52,373.76],[173.51,394.05],[173.5,705.64],[173.49,606.38]],[[173.54,170.83],[173.55,331.73],[173.56,494.92],[173.57,443.25],[173.58,638.69]]]
["binance-futures","SOLUSDT",1747871853466,[[173.59,308.08],[173.58,345.77],[173.57,705.33],[173.56,398.92],[173.55,347.28]],[[173.6,322.26],[173.61,211.19],[173.62,186.99],[173.63,603.2],[173.64,963.59]]]
["binance-futures","SOLUSDT",1747871889858,[[173.6,213.48],[173.59,105.97],[173.58,319.6],[173.57,626.31],[173.56,424.96]],[[173.61,400.09],[173.62,289.15],[173.63,527.82],[173.64,850.86],[173.65,1608.43]]]
["binance-futures","SOLUSDT",1747871958180,[[173.54,10.23],[173.53,231.24],[173.52,224.92],[173.51,540.75],[173.5,360.26]],[[173.55,374.0],[173.56,214.13],[173.57,514.08],[173.58,491.37],[173.59,1144.07]]]
["binance-futures","SOLUSDT",1747871971673,[[173.49,712.82],[173.48,432.02],[173.47,1174.17],[173.46,440.92],[173.45,264.57]],[[173.5,167.11],[173.51,349.23],[173.52,560.75],[173.53,1490.52],[173.54,1149.23]]]
["binance-futures","SOLUSDT",1747871971683,[[173.49,712.82],[173.48,432.02],[173.47,1174.17],[173.46,440.92],[173.45,264.57]],[[173.5,167.11],[173.51,349.23],[173.52,560.75],[173.53,1490.52],[173.54,1149.23]]]
["binance-futures","SOLUSDT",1747871971822,[[173.49,378.53],[173.48,643.21],[173.47,1121.19],[173.46,380.76],[173.45,264.57]],[[173.5,167.11],[173.51,349.23],[173.52,560.75],[173.53,1490.52],[173.54,1149.23]]]
["binance-futures","SOLUSDT",1747871971823,[[173.49,378.53],[173.48,643.21],[173.47,1121.19],[173.46,380.76],[173.45,264.57]],[[173.5,167.11],[173.51,349.23],[173.52,613.73],[173.53,1490.52],[173.54,1149.23]]]
["binance-futures","SOLUSDT",1747871971918,[[173.49,266.18],[173.48,643.21],[173.47,1089.74],[173.46,380.76],[173.45,263.57]],[[173.5,167.14],[173.51,349.23],[173.52,613.73],[173.53,1490.52],[173.54,1149.23]]]
["binance-futures","SOLUSDT",1747871971977,[[173.49,328.96],[173.48,643.21],[173.47,1121.19],[173.46,380.76],[173.45,213.96]],[[173.5,170.02],[173.51,349.23],[173.52,560.75],[173.53,1490.52],[173.54,1149.23]]]
["binance-futures","SOLUSDT",1747871972026,[[173.49,328.99],[173.48,643.21],[173.47,1177.6],[173.46,444.8],[173.45,213.96]],[[173.5,167.14],[173.51,349.23],[173.52,560.75],[173.53,1490.52],[173.54,1149.23]]]
["binance-futures","SOLUSDT",1747871972084,[[173.5,889.63],[173.49,633.71],[173.48,618.29],[173.47,1289.53],[173.46,343.13]],[[173.51,187.05],[173.52,61.85],[173.53,803.43],[173.54,1020.18],[173.55,660.44]]]
["binance-futures","SOLUSDT",1747871972135,[[173.5,174.27],[173.49,369.26],[173.48,820.71],[173.47,1302.09],[173.46,695.17]],[[173.51,169.24],[173.52,99.98],[173.53,403.16],[173.54,846.92],[173.55,458.86]]]
["binance-futures","SOLUSDT",1747871972185,[[173.5,310.82],[173.49,409.92],[173.48,828.67],[173.47,1335.57],[173.46,734.52]],[[173.51,295.08],[173.52,64.54],[173.53,997.72],[173.54,834.9],[173.55,462.86]]]
["binance-futures","SOLUSDT",1747871972239,[[173.5,233.59],[173.49,372.04],[173.48,661.94],[173.47,1251.42],[173.46,783.76]],[[173.51,406.73],[173.52,230.54],[173.53,940.19],[173.54,867.22],[173.55,462.92]]]
["binance-futures","SOLUSDT",1747871972284,[[173.5,234.47],[173.49,369.3],[173.48,713.76],[173.47,1251.42],[173.46,734.52]],[[173.51,406.73],[173.52,230.6],[173.53,940.13],[173.54,867.22],[173.55,491.71]]]
["binance-futures","SOLUSDT",1747871972344,[[173.5,245.12],[173.49,361.63],[173.48,713.76],[173.47,1335.57],[173.46,734.52]],[[173.51,406.73],[173.52,230.6],[173.53,940.13],[173.54,867.22],[173.55,462.92]]]
["binance-futures","SOLUSDT",1747871972377,[[173.5,237.13],[173.49,361.63],[173.48,661.94],[173.47,1383.44],[173.46,734.52]],[[173.51,444.87],[173.52,230.2],[173.53,882.54],[173.54,867.62],[173.55,462.92]]]
["binance-futures","SOLUSDT",1747871972448,[[173.5,237.13],[173.49,361.63],[173.48,661.94],[173.47,1299.29],[173.46,734.52]],[[173.51,487.87],[173.52,230.2],[173.53,882.54],[173.54,867.62],[173.55,462.92]]]
["binance-futures","SOLUSDT",1747871972499,[[173.5,129.67],[173.49,271.6],[173.48,661.94],[173.47,1267.84],[173.46,734.15]],[[173.51,489.38],[173.52,230.2],[173.53,953.2],[173.54,867.62],[173.55,462.92]]]
["binance-futures","SOLUSDT",1747871972551,[[173.5,129.67],[173.49,271.6],[173.48,661.94],[173.47,1267.84],[173.46,734.15]],[[173.51,489.38],[173.52,230.2],[173.53,955.2],[173.54,867.62],[173.55,460.92]]]
["binance-futures","SOLUSDT",1747871972603,[[173.5,65.96],[173.49,183.94],[173.48,437.83],[173.47,1220.03],[173.46,995.75]],[[173.51,534.81],[173.52,268.08],[173.53,1016.89],[173.54,896.47],[173.55,460.98]]]
["binance-futures","SOLUSDT",1747871972652,[[173.5,65.96],[173.49,148.93],[173.48,437.49],[173.47,313.19],[173.46,995.75]],[[173.51,494.69],[173.52,268.48],[173.53,1016.89],[173.54,896.07],[173.55,460.98]]]
["binance-futures","SOLUSDT",1747871972707,[[173.5,155.81],[173.49,148.93],[173.48,299.27],[173.47,313.22],[173.46,816.04]],[[173.51,497.57],[173.52,268.48],[173.53,1016.89],[173.54,896.73],[173.55,460.98]]]
["binance-futures","SOLUSDT",1747871972736,[[173.5,123.59],[173.49,132.26],[173.48,362.05],[173.47,313.22],[173.46,816.04]],[[173.51,497.57],[173.52,268.48],[173.53,1016.89],[173.54,896.73],[173.55,460.98]]]
["binance-futures","SOLUSDT",1747871972817,[[173.47,295.29],[173.46,81.2]],[[173.48,565.56],[173.49,1131.5],[173.5,1239.88],[173.51,456.3],[173.52,351.81]]]
["binance-futures","SOLUSDT",1747871972868,[[173.47,199.98],[173.46,114.8],[173.45,165.9],[173.44,251.91],[173.43,711.43]],[[173.48,341.04],[173.49,803.91],[173.5,1179.2],[173.51,454.15],[173.52,426.57]]]
["binance-futures","SOLUSDT",1747871972920,[[173.48,967.14],[173.47,1036.96],[173.46,237.17],[173.45,289.61],[173.44,368.63]],[[173.49,159.94],[173.5,214.66],[173.51,353.51],[173.52,354.19],[173.53,837.64]]]
["binance-futures","SOLUSDT",1747871972968,[[173.48,705.22],[173.47,940.94],[173.46,290.71],[173.45,460.91],[173.44,498.58]],[[173.49,61.05],[173.5,220.53],[173.51,393.4],[173.52,371.23],[173.53,955.89]]]
["binance-futures","SOLUSDT",1747871973022,[[173.48,707.52],[173.47,941.03],[173.46,328.67],[173.45,477.9],[173.44,500.7]],[[173.49,61.45],[173.5,174.57],[173.51,393.46],[173.52,373.36],[173.53,1001.78]]]
["binance-futures","SOLUSDT",1747871973068,[[173.48,707.52],[173.47,952.55],[173.46,329.07],[173.45,477.9],[173.44,550.81]],[[173.49,88.45],[173.5,122.81],[173.51,393.5],[173.52,373.36],[173.53,1098.12]]]
["binance-futures","SOLUSDT",1747871973120,[[173.48,668.88],[173.47,835.05],[173.46,329.07],[173.45,477.9],[173.44,549.81]],[[173.49,63.48],[173.5,120.07],[173.51,393.5],[173.52,373.36],[173.53,1066.12]]]
["binance-futures","SOLUSDT",1747871973173,[[173.5,411.91],[173.49,299.94],[173.48,633.69],[173.47,923.6],[173.46,465.62]],[[173.51,308.41],[173.52,312.89],[173.53,989.99],[173.54,1119.83],[173.55,540.29]]]
["binance-futures","SOLUSDT",1747871973229,[[173.5,412.01],[173.49,197.35],[173.48,596.65],[173.47,882.1],[173.46,465.62]],[[173.51,301.71],[173.52,312.89],[173.53,987.99],[173.54,1183.3],[173.55,586.29]]]
["binance-futures","SOLUSDT",1747871973267,[[173.5,343.7],[173.49,128.94],[173.48,444.69],[173.47,766.11],[173.46,291.91]],[[173.51,352.94],[173.52,420.6],[173.53,1005.27],[173.54,1121.42],[173.55,586.29]]]
["binance-futures","SOLUSDT",1747871973335,[[173.5,300.96],[173.49,128.94],[173.48,560.93],[173.47,741.1],[173.46,292.05]],[[173.51,406.13],[173.52,420.6],[173.53,1057.11],[173.54,1121.42],[173.55,592.19]]]
["binance-futures","SOLUSDT",1747871973388,[[173.5,155.63],[173.49,128.94],[173.48,349.72],[173.47,865.02],[173.46,292.05]],[[173.51,410.6],[173.52,478.13],[173.53,1153.36],[173.54,1252.32],[173.55,592.19]]]
["binance-futures","SOLUSDT",1747871973433,[[173.5,60.99],[173.49,98.1],[173.48,349.72],[173.47,817.4],[173.46,292.05]],[[173.51,410.6],[173.52,512.42],[173.53,1210.95],[173.54,1252.32],[173.55,592.19]]]
["binance-futures","SOLUSDT",1747871973497,[[173.5,60.96],[173.49,98.1],[173.48,349.72],[173.47,817.4],[173.46,292.05]],[[173.51,410.87],[173.52,529.7],[173.53,1193.67],[173.54,1252.32],[173.55,592.19]]]
["binance-futures","SOLUSDT",1747871973553,[[173.5,12.48],[173.49,95.67],[173.48,229.72],[173.47,817.0],[173.46,292.05]],[[173.51,416.05],[173.52,564.26],[173.53,1159.11],[173.54,1252.32],[173.55,592.19]]]
["binance-futures","SOLUSDT",1747871973606,[[173.5,12.48],[173.49,77.75],[173.48,229.72],[173.47,605.79],[173.46,503.28]],[[173.51,416.05],[173.52,581.54],[173.53,1141.83],[173.54,1284.28],[173.55,592.19]]]
["binance-futures","SOLUSDT",1747871973658,[[173.48,261.49],[173.47,318.21],[173.46,364.57]],[[173.49,279.46],[173.5,1109.76],[173.51,462.26],[173.52,521.95],[173.53,1114.55]]]
["binance-futures","SOLUSDT",1747871973703,[[173.48,132.64],[173.47,228.49],[173.46,153.29],[173.45,474.6],[173.44,537.26]],[[173.49,775.96],[173.5,909.59],[173.51,418.3],[173.52,509.23],[173.53,1056.97]]]
["binance-futures","SOLUSDT",1747871973762,[[173.48,102.01],[173.47,210.88],[173.46,193.0],[173.45,514.55],[173.44,547.26]],[[173.49,825.17],[173.5,909.65],[173.51,418.4],[173.52,480.43],[173.53,987.85]]]
["binance-futures","SOLUSDT",1747871973814,[[173.48,101.98],[173.47,210.88],[173.46,193.0],[173.45,514.52],[173.44,591.39]],[[173.49,825.11],[173.5,909.65],[173.51,420.13],[173.52,463.15],[173.53,986.12]]]
["binance-futures","SOLUSDT",1747871973859,[[173.48,159.61],[173.47,210.88],[173.46,192.6],[173.45,514.92],[173.44,591.39]],[[173.49,816.7],[173.5,910.05],[173.51,388.15],[173.52,448.35],[173.53,983.38]]]
["binance-futures","SOLUSDT",1747871973914,[[173.48,162.54],[173.47,210.88],[173.46,192.6],[173.45,594.71],[173.44,681.01]],[[173.49,723.29],[173.5,910.05],[173.51,356.91],[173.52,409.32],[173.53,983.38]]]
["binance-futures","SOLUSDT",1747871973967,[[173.48,162.54],[173.47,210.88],[173.46,192.6],[173.45,633.34],[173.44,681.01]],[[173.49,577.15],[173.5,813.52],[173.51,356.91],[173.52,403.56],[173.53,905.75]]]
["binance-futures","SOLUSDT",1747871974022,[[173.48,282.64],[173.47,210.88],[173.46,260.97],[173.45,888.61],[173.44,682.01]],[[173.49,320.98],[173.5,444.64],[173.51,356.68],[173.52,415.16],[173.53,816.98]]]
["binance-futures","SOLUSDT",1747871974065,[[173.48,282.64],[173.47,221.27],[173.46,348.37],[173.45,888.21],[173.44,682.01]],[[173.49,317.25],[173.5,444.24],[173.51,356.68],[173.52,415.56],[173.53,816.98]]]
["binance-futures","SOLUSDT",1747871974119,[[173.48,282.67],[173.47,242.04],[173.46,387.0],[173.45,888.21],[173.44,682.01]],[[173.49,276.79],[173.5,405.96],[173.51,356.68],[173.52,383.56],[173.53,816.98]]]
["binance-futures","SOLUSDT",1747871974175,[[173.48,662.94],[173.47,342.04],[173.46,487.0],[173.45,777.06],[173.44,682.07]],[[173.49,54.96],[173.5,255.2],[173.51,356.71],[173.52,367.65],[173.53,817.04]]]
["binance-futures","SOLUSDT",1747871974230,[[173.48,665.73],[173.47,404.6],[173.46,487.0],[173.45,777.01],[173.44,632.5]],[[173.49,54.43],[173.5,68.59],[173.51,266.62],[173.52,367.28],[173.53,817.04]]]
["binance-futures","SOLUSDT",1747871974281,[[173.48,685.23],[173.47,423.51],[173.46,487.0],[173.45,777.01],[173.44,632.5]],[[173.49,56.45],[173.5,66.59],[173.51,262.36],[173.52,309.75],[173.53,833.0]]]
["binance-futures","SOLUSDT",1747871974384,[[173.48,685.23],[173.47,423.51],[173.46,487.03],[173.45,777.01],[173.44,682.31]],[[173.49,56.52],[173.5,115.53],[173.51,262.39],[173.52,309.75],[173.53,833.11]]]
["binance-futures","SOLUSDT",1747871974509,[[173.48,685.23],[173.47,423.51],[173.46,418.66],[173.45,666.13],[173.44,592.69]],[[173.49,60.14],[173.5,115.53],[173.51,262.39],[173.52,309.75],[173.53,833.11]]]
["binance-futures","SOLUSDT",1747871974587,[[173.48,685.59],[173.47,423.51],[173.46,418.66],[173.45,666.13],[173.44,592.69]],[[173.49,59.94],[173.5,115.53],[173.51,262.39],[173.52,309.75],[173.53,833.11]]]
["binance-futures","SOLUSDT",1747871974640,[[173.48,681.37],[173.47,423.51],[173.46,418.66],[173.45,666.13],[173.44,592.69]],[[173.49,59.94],[173.5,115.53],[173.51,262.39],[173.52,398.04],[173.53,833.11]]]
["binance-futures","SOLUSDT",1747871974697,[[173.48,678.26],[173.47,423.51],[173.46,418.66],[173.45,666.13],[173.44,592.69]],[[173.49,59.94],[173.5,115.53],[173.51,258.38],[173.52,398.01],[173.53,833.11]]]
["binance-futures","SOLUSDT",1747871974779,[[173.48,682.08],[173.47,423.91],[173.46,418.66],[173.45,666.13],[173.44,592.69]],[[173.49,57.94],[173.5,117.53],[173.51,258.38],[173.52,398.01],[173.53,833.11]]]
["binance-futures","SOLUSDT",1747871974843,[[173.48,808.08],[173.47,458.07],[173.46,418.66],[173.45,666.13],[173.44,542.99]],[[173.49,57.94],[173.5,115.23],[173.51,258.38],[173.52,398.01],[173.53,817.11]]]
["binance-futures","SOLUSDT",1747871974905,[[173.48,97.38],[173.47,377.03],[173.46,591.25],[173.45,586.34],[173.44,595.18]],[[173.49,595.85],[173.5,248.57],[173.51,310.79],[173.52,515.48],[173.53,909.52]]]
["binance-futures","SOLUSDT",1747871974956,[[173.47,183.79],[173.46,262.0],[173.45,547.45],[173.44,805.27]],[[173.48,355.52],[173.49,545.39],[173.5,245.03],[173.51,329.02],[173.52,550.84]]]
["binance-futures","SOLUSDT",1747871975007,[[173.46,65.96],[173.45,398.7],[173.44,505.4],[173.43,213.47],[173.42,445.76]],[[173.47,696.55],[173.48,660.0],[173.49,548.19],[173.5,194.07],[173.51,283.5]]]
["binance-futures","SOLUSDT",1747871975058,[[173.45,38.36],[173.44,113.58],[173.43,245.83],[173.42,528.37]],[[173.46,893.06],[173.47,459.25],[173.48,720.56],[173.49,772.65],[173.5,428.49]]]
["binance-futures","SOLUSDT",1747871975109,[[173.45,139.48],[173.44,74.5],[173.43,200.81],[173.42,470.28],[173.41,514.31]],[[173.46,659.86],[173.47,478.9],[173.48,796.95],[173.49,985.21],[173.5,454.26]]]
["binance-futures","SOLUSDT",1747871975158,[[173.45,152.22],[173.44,95.22],[173.43,283.17],[173.42,575.42],[173.41,514.97]],[[173.46,753.67],[173.47,476.54],[173.48,704.08],[173.49,985.8],[173.5,454.26]]]
["binance-futures","SOLUSDT",1747871975196,[[173.45,152.36],[173.44,104.99],[173.43,283.17],[173.42,575.42],[173.41,514.97]],[[173.46,754.63],[173.47,476.54],[173.48,704.08],[173.49,988.68],[173.5,454.26]]]
["binance-futures","SOLUSDT",1747871975262,[[173.45,152.4],[173.44,104.99],[173.43,283.17],[173.42,575.42],[173.41,514.97]],[[173.46,754.63],[173.47,476.54],[173.48,704.08],[173.49,988.68],[173.5,469.84]]]
["binance-futures","SOLUSDT",1747871975323,[[173.45,107.68],[173.44,102.69],[173.43,283.17],[173.42,575.42],[173.41,369.82]],[[173.46,754.63],[173.47,476.54],[173.48,761.67],[173.49,988.68],[173.5,469.84]]]
["binance-futures","SOLUSDT",1747871975374,[[173.44,45.81],[173.43,283.17],[173.42,249.93],[173.41,581.1]],[[173.45,371.39],[173.46,766.05],[173.47,510.42],[173.48,823.36],[173.49,988.68]]]
["binance-futures","SOLUSDT",1747871975425,[[173.44,142.17],[173.43,280.46],[173.42,315.93],[173.41,315.63],[173.4,800.5]],[[173.45,667.15],[173.46,547.27],[173.47,473.11],[173.48,655.64],[173.49,1258.29]]]
["binance-futures","SOLUSDT",1747871975476,[[173.44,123.66],[173.43,256.06],[173.42,353.72],[173.41,349.8],[173.4,760.56]],[[173.45,652.26],[173.46,528.18],[173.47,473.21],[173.48,801.99],[173.49,1196.6]]]
["binance-futures","SOLUSDT",1747871975528,[[173.44,98.66],[173.43,289.29],[173.42,353.72],[173.41,349.8],[173.4,760.56]],[[173.45,652.21],[173.46,528.18],[173.47,473.21],[173.48,713.44],[173.49,1196.74]]]
["binance-futures","SOLUSDT",1747871975584,[[173.44,99.12],[173.43,256.06],[173.42,353.75],[173.41,349.8],[173.4,760.67]],[[173.45,655.01],[173.46,525.48],[173.47,473.24],[173.48,713.44],[173.49,1139.24]]]
["binance-futures","SOLUSDT",1747871975649,[[173.44,99.12],[173.43,256.06],[173.42,353.75],[173.41,349.8],[173.4,760.67]],[[173.45,660.45],[173.46,526.63],[173.47,473.24],[173.48,801.99],[173.49,1140.97]]]
["binance-futures","SOLUSDT",1747871975705,[[173.44,99.12],[173.43,256.06],[173.42,353.75],[173.41,349.8],[173.4,760.67]],[[173.45,662.13],[173.46,524.95],[173.47,473.24],[173.48,801.99],[173.49,1140.97]]]
["binance-futures","SOLUSDT",1747871975754,[[173.44,148.58],[173.43,256.06],[173.42,362.21],[173.41,339.8],[173.4,764.39]],[[173.45,662.13],[173.46,524.95],[173.47,473.24],[173.48,801.99],[173.49,1140.97]]]
["binance-futures","SOLUSDT",1747871975904,[[173.44,112.99],[173.43,256.06],[173.42,362.21],[173.41,339.86],[173.4,764.45]],[[173.45,662.13],[173.46,524.95],[173.47,473.24],[173.48,802.05],[173.49,1141.03]]]
["binance-futures","SOLUSDT",1747871975953,[[173.44,62.26],[173.43,289.62],[173.42,429.12],[173.41,339.89],[173.4,764.45]],[[173.45,472.16],[173.46,524.95],[173.47,473.24],[173.48,713.53],[173.49,1141.03]]]
["binance-futures","SOLUSDT",1747871976006,[[173.44,62.26],[173.43,275.29],[173.42,362.21],[173.41,339.14],[173.4,767.31]],[[173.45,472.16],[173.46,527.77],[173.47,473.28],[173.48,802.08],[173.49,1141.03]]]
["binance-futures","SOLUSDT",1747871976056,[[173.44,120.07],[173.43,275.29],[173.42,362.21],[173.41,373.31],[173.4,767.31]],[[173.45,472.16],[173.46,527.61],[173.47,473.28],[173.48,713.53],[173.49,1141.03]]]
["binance-futures","SOLUSDT",1747871976109,[[173.44,138.97],[173.43,275.29],[173.42,362.21],[173.41,373.34],[173.4,767.31]],[[173.45,469.06],[173.46,527.61],[173.47,473.28],[173.48,713.56],[173.49,1141.03]]]
["binance-futures","SOLUSDT",1747871976170,[[173.44,114.07],[173.43,275.29],[173.42,362.21],[173.41,373.34],[173.4,767.31]],[[173.45,468.29],[173.46,524.79],[173.47,473.28],[173.48,713.56],[173.49,1141.06]]]
["binance-futures","SOLUSDT",1747871976224,[[173.44,56.44],[173.43,269.7],[173.42,362.21],[173.41,373.34],[173.4,767.31]],[[173.45,462.96],[173.46,524.79],[173.47,473.28],[173.48,713.56],[173.49,1141.06]]]
["binance-futures","SOLUSDT",1747871976274,[[173.44,76.31],[173.43,269.7],[173.42,362.21],[173.41,373.34],[173.4,767.31]],[[173.45,463.17],[173.46,524.79],[173.47,473.28],[173.48,713.56],[173.49,1141.06]]]
["binance-futures","SOLUSDT",1747871976333,[[173.44,74.85],[173.43,115.17],[173.42,175.57],[173.41,339.17],[173.4,767.31]],[[173.45,463.17],[173.46,524.79],[173.47,533.28],[173.48,713.56],[173.49,1153.06]]]
["binance-futures","SOLUSDT",1747871976384,[[173.43,108.74],[173.42,105.06],[173.41,218.92],[173.4,544.96]],[[173.44,782.1],[173.45,272.37],[173.46,568.65],[173.47,644.23],[173.48,897.79]]]
["binance-futures","SOLUSDT",1747871976434,[[173.43,62.76],[173.42,87.35],[173.41,236.66],[173.4,486.78],[173.39,345.86]],[[173.44,849.85],[173.45,271.97],[173.46,568.65],[173.47,644.23],[173.48,897.79]]]
["binance-futures","SOLUSDT",1747871976483,[[173.43,62.97],[173.42,85.05],[173.41,236.66],[173.4,486.78],[173.39,375.83]],[[173.44,850.69],[173.45,271.39],[173.46,568.65],[173.47,644.23],[173.48,897.79]]]
["binance-futures","SOLUSDT",1747871976538,[[173.43,60.06],[173.42,85.05],[173.41,322.38],[173.4,589.92],[173.39,375.83]],[[173.44,935.38],[173.45,271.39],[173.46,469.44],[173.47,673.04],[173.48,897.79]]]
["binance-futures","SOLUSDT",1747871976584,[[173.43,60.06],[173.42,98.52],[173.41,322.35],[173.4,640.66],[173.39,375.83]],[[173.44,935.38],[173.45,271.39],[173.46,469.47],[173.47,673.04],[173.48,897.79]]]
["binance-futures","SOLUSDT",1747871976643,[[173.43,61.05],[173.42,98.52],[173.41,321.95],[173.4,589.89],[173.39,375.83]],[[173.44,935.43],[173.45,265.9],[173.46,469.47],[173.47,673.04],[173.48,897.79]]]
["binance-futures","SOLUSDT",1747871976696,[[173.43,61.05],[173.42,98.52],[173.41,321.95],[173.4,589.89],[173.39,375.83]],[[173.44,939.74],[173.45,265.71],[173.46,469.47],[173.47,673.0],[173.48,897.79]]]
["binance-futures","SOLUSDT",1747871976751,[[173.43,73.55],[173.42,90.06],[173.41,321.95],[173.4,589.89],[173.39,375.83]],[[173.44,942.03],[173.45,263.42],[173.46,469.47],[173.47,673.0],[173.48,897.79]]]
["binance-futures","SOLUSDT",1747871976801,[[173.43,73.55],[173.42,90.06],[173.41,321.95],[173.4,589.89],[173.39,375.83]],[[173.44,942.24],[173.45,263.21],[173.46,469.47],[173.47,673.0],[173.48,897.79]]]
["binance-futures","SOLUSDT",1747871976854,[[173.43,73.55],[173.42,90.06],[173.41,321.95],[173.4,589.89],[173.39,375.83]],[[173.44,943.11],[173.45,263.21],[173.46,469.47],[173.47,673.0],[173.48,897.79]]]
["binance-futures","SOLUSDT",1747871976931,[[173.43,56.11],[173.42,90.06],[173.41,321.95],[173.4,640.66],[173.39,375.83]],[[173.44,943.11],[173.45,263.21],[173.46,469.47],[173.47,673.06],[173.48,897.79]]]
["binance-futures","SOLUSDT",1747871976983,[[173.43,53.32],[173.42,90.06],[173.41,321.95],[173.4,640.66],[173.39,375.83]],[[173.44,942.95],[173.45,263.21],[173.46,469.51],[173.47,673.06],[173.48,897.79]]]
["binance-futures","SOLUSDT",1747871977056,[[173.43,55.11],[173.42,90.06],[173.41,321.95],[173.4,640.66],[173.39,375.83]],[[173.44,944.2],[173.45,263.21],[173.46,411.92],[173.47,615.47],[173.48,897.79]]]
["binance-futures","SOLUSDT",1747871977077,[[173.43,56.4],[173.42,90.06],[173.41,321.95],[173.4,640.66],[173.39,375.83]],[[173.44,944.2],[173.45,263.21],[173.46,411.92],[173.47,615.5],[173.48,897.79]]]
["binance-futures","SOLUSDT",1747871977155,[[173.43,56.43],[173.42,90.06],[173.41,321.95],[173.4,640.66],[173.39,375.83]],[[173.44,944.23],[173.45,263.21],[173.46,411.92],[173.47,615.5],[173.48,897.79]]]
["binance-futures","SOLUSDT",1747871977210,[[173.43,114.06],[173.42,92.36],[173.41,321.95],[173.4,640.66],[173.39,451.78]],[[173.44,902.68],[173.45,263.21],[173.46,411.92],[173.47,626.61],[173.48,926.59]]]
["binance-futures","SOLUSDT",1747871977264,[[173.43,328.58],[173.42,92.36],[173.41,584.01],[173.4,725.65],[173.39,451.78]],[[173.44,366.85],[173.45,263.21],[173.46,411.92],[173.47,502.37],[173.48,768.68]]]
["binance-futures","SOLUSDT",1747871977308,[[173.43,328.71],[173.42,169.92],[173.41,584.41],[173.4,725.65],[173.39,451.78]],[[173.44,361.99],[173.45,263.21],[173.46,411.92],[173.47,502.37],[173.48,768.68]]]
["binance-futures","SOLUSDT",1747871977369,[[173.43,328.71],[173.42,169.92],[173.41,795.69],[173.4,725.65],[173.39,240.49]],[[173.44,361.99],[173.45,263.21],[173.46,411.92],[173.47,502.37],[173.48,768.68]]]
["binance-futures","SOLUSDT",1747871977422,[[173.43,432.58],[173.42,169.92],[173.41,710.0],[173.4,694.57],[173.39,240.49]],[[173.44,361.99],[173.45,263.21],[173.46,411.92],[173.47,502.37],[173.48,739.88]]]
["binance-futures","SOLUSDT",1747871977474,[[173.43,432.58],[173.42,169.92],[173.41,710.0],[173.4,694.57],[173.39,240.49]],[[173.44,352.23],[173.45,263.21],[173.46,411.92],[173.47,502.37],[173.48,739.88]]]
["binance-futures","SOLUSDT",1747871977524,[[173.43,432.58],[173.42,169.92],[173.41,710.0],[173.4,694.57],[173.39,240.49]],[[173.44,347.57],[173.45,221.43],[173.46,411.92],[173.47,502.37],[173.48,815.83]]]
["binance-futures","SOLUSDT",1747871977582,[[173.43,432.58],[173.42,182.99],[173.41,710.66],[173.4,778.16],[173.39,271.21]],[[173.44,94.05],[173.45,79.68],[173.46,411.92],[173.47,501.71],[173.48,739.88]]]
["binance-futures","SOLUSDT",1747871977630,[[173.43,643.85],[173.42,233.81],[173.41,529.64],[173.4,778.16],[173.39,271.78]],[[173.44,149.58],[173.45,79.5],[173.46,411.98],[173.47,501.71],[173.48,774.69]]]
["binance-futures","SOLUSDT",1747871977683,[[173.43,643.85],[173.42,182.99],[173.41,462.79],[173.4,693.17],[173.39,307.04]],[[173.44,149.58],[173.45,132.66],[173.46,411.98],[173.47,501.71],[173.48,850.64]]]
["binance-futures","SOLUSDT",1747871977737,[[173.43,598.86],[173.42,182.99],[173.41,462.79],[173.4,622.29],[173.39,222.88]],[[173.44,149.61],[173.45,226.32],[173.46,411.98],[173.47,501.71],[173.48,850.64]]]
["binance-futures","SOLUSDT",1747871977788,[[173.43,391.32],[173.42,406.13],[173.41,462.73],[173.4,609.58],[173.39,146.93]],[[173.44,151.91],[173.45,269.54],[173.46,411.92],[173.47,501.71],[173.48,812.13]]]
["binance-futures","SOLUSDT",1747871977833,[[173.43,392.09],[173.42,406.13],[173.41,462.73],[173.4,596.73],[173.39,146.37]],[[173.44,155.93],[173.45,226.38],[173.46,411.92],[173.47,501.71],[173.48,812.13]]]
["binance-futures","SOLUSDT",1747871977893,[[173.43,392.21],[173.42,382.67],[173.41,462.73],[173.4,596.73],[173.39,146.37]],[[173.44,155.93],[173.45,269.54],[173.46,415.47],[173.47,501.71],[173.48,812.13]]]
["binance-futures","SOLUSDT",1747871977923,[[173.43,249.56],[173.42,171.4],[173.41,623.25],[173.4,596.73],[173.39,146.37]],[[173.44,276.85],[173.45,303.83],[173.46,473.06],[173.47,681.36],[173.48,924.52]]]
["binance-futures","SOLUSDT",1747871977999,[[173.43,249.56],[173.42,193.62],[173.41,623.31],[173.4,596.73],[173.39,146.37]],[[173.44,276.85],[173.45,303.83],[173.46,495.16],[173.47,721.28],[173.48,924.56]]]
["binance-futures","SOLUSDT",1747871978046,[[173.43,95.8],[173.42,193.62],[173.41,478.92],[173.4,596.73],[173.39,146.37]],[[173.44,279.93],[173.45,269.14],[173.46,437.57],[173.47,721.28],[173.48,924.56]]]
["binance-futures","SOLUSDT",1747871978087,[[173.43,88.3],[173.42,193.62],[173.41,478.92],[173.4,596.73],[173.39,146.37]],[[173.44,323.1],[173.45,269.14],[173.46,437.6],[173.47,681.36],[173.48,924.56]]]
["binance-futures","SOLUSDT",1747871978159,[[173.43,140.6],[173.42,246.78],[173.41,529.68],[173.4,596.73],[173.39,222.32]],[[173.44,211.11],[173.45,225.98],[173.46,437.76],[173.47,585.3],[173.48,934.27]]]
["binance-futures","SOLUSDT",1747871978206,[[173.43,147.66],[173.42,280.44],[173.41,529.62],[173.4,611.19],[173.39,305.91]],[[173.44,233.69],[173.45,225.98],[173.46,437.76],[173.47,585.3],[173.48,934.27]]]
["binance-futures","SOLUSDT",1747871978260,[[173.43,161.31],[173.42,280.48],[173.41,529.62],[173.4,621.92],[173.39,305.91]],[[173.44,231.01],[173.45,225.98],[173.46,437.76],[173.47,585.3],[173.48,934.27]]]
["binance-futures","SOLUSDT",1747871978326,[[173.43,161.31],[173.42,280.48],[173.41,529.62],[173.4,621.92],[173.39,305.91]],[[173.44,258.54],[173.45,225.98],[173.46,437.76],[173.47,585.3],[173.48,934.27]]]
["binance-futures","SOLUSDT",1747871978382,[[173.43,161.31],[173.42,280.48],[173.41,529.62],[173.4,621.92],[173.39,229.96]],[[173.44,259.26],[173.45,225.98],[173.46,437.76],[173.47,585.3],[173.48,934.27]]]
["binance-futures","SOLUSDT",1747871978385,[[173.43,161.31],[173.42,280.48],[173.41,529.62],[173.4,611.19],[173.39,229.96]],[[173.44,259.26],[173.45,225.98],[173.46,437.76],[173.47,585.3],[173.48,934.27]]]
["binance-futures","SOLUSDT",1747871978488,[[173.43,159.88],[173.42,280.48],[173.41,529.62],[173.4,611.19],[173.39,229.96]],[[173.44,259.26],[173.45,225.98],[173.46,437.76],[173.47,585.3],[173.48,934.27]]]
["binance-futures","SOLUSDT",1747871978570,[[173.43,159.88],[173.42,280.48],[173.41,530.12],[173.4,611.19],[173.39,229.96]],[[173.44,259.26],[173.45,226.48],[173.46,437.76],[173.47,585.3],[173.48,934.77]]]
["binance-futures","SOLUSDT",1747871978618,[[173.43,159.88],[173.42,280.48],[173.41,530.12],[173.4,611.19],[173.39,229.96]],[[173.44,231.19],[173.45,226.48],[173.46,440.59],[173.47,585.3],[173.48,934.77]]]
["binance-futures","SOLUSDT",1747871978695,[[173.43,159.88],[173.42,280.48],[173.41,530.12],[173.4,611.19],[173.39,229.96]],[[173.44,234.85],[173.45,226.48],[173.46,440.43],[173.47,585.3],[173.48,934.77]]]
["binance-futures","SOLUSDT",1747871978775,[[173.43,156.46],[173.42,280.48],[173.41,530.12],[173.4,611.19],[173.39,229.96]],[[173.44,243.78],[173.45,226.48],[173.46,440.43],[173.47,585.3],[173.48,934.77]]]
["binance-futures","SOLUSDT",1747871978828,[[173.43,167.2],[173.42,280.48],[173.41,530.12],[173.4,611.19],[173.39,146.37]],[[173.44,343.56],[173.45,226.48],[173.46,440.43],[173.47,585.3],[173.48,934.77]]]
["binance-futures","SOLUSDT",1747871978870,[[173.43,105.38],[173.42,246.85],[173.41,268.08],[173.4,808.03],[173.39,146.37]],[[173.44,406.96],[173.45,240.05],[173.46,498.02],[173.47,704.65],[173.48,896.26]]]
["binance-futures","SOLUSDT",1747871978928,[[173.43,63.99],[173.42,204.47],[173.41,268.08],[173.4,805.17],[173.39,146.37]],[[173.44,408.74],[173.45,240.05],[173.46,498.02],[173.47,849.04],[173.48,896.26]]]
["binance-futures","SOLUSDT",1747871978972,[[173.43,63.99],[173.42,204.47],[173.41,301.64],[173.4,805.17],[173.39,146.37]],[[173.44,408.74],[173.45,289.5],[173.46,498.02],[173.47,849.04],[173.48,896.26]]]
["binance-futures","SOLUSDT",1747871979036,[[173.43,63.99],[173.42,204.47],[173.41,301.64],[173.4,804.61],[173.39,146.37]],[[173.44,408.74],[173.45,289.68],[173.46,511.59],[173.47,849.04],[173.48,896.26]]]
["binance-futures","SOLUSDT",1747871979091,[[173.41,767.01],[173.4,434.7],[173.39,199.2]],[[173.42,137.59],[173.43,186.12],[173.44,366.51],[173.45,278.56],[173.46,440.08]]]
["binance-futures","SOLUSDT",1747871979144,[[173.41,767.39],[173.4,446.2],[173.39,169.89],[173.38,427.56],[173.37,870.6]],[[173.42,162.0],[173.43,173.33],[173.44,368.31],[173.45,278.56],[173.46,475.26]]]
["binance-futures","SOLUSDT",1747871979196,[[173.41,507.6],[173.4,561.64],[173.39,169.89],[173.38,427.56],[173.37,901.03]],[[173.42,165.25],[173.43,173.33],[173.44,363.08],[173.45,278.62],[173.46,647.54]]]
["binance-futures","SOLUSDT",1747871979247,[[173.41,806.47],[173.4,390.01],[173.39,170.79],[173.38,504.76],[173.37,864.54]],[[173.42,188.61],[173.43,213.12],[173.44,336.98],[173.45,205.06],[173.46,619.13]]]
["binance-futures","SOLUSDT",1747871979297,[[173.41,612.96],[173.4,601.32],[173.39,170.79],[173.38,504.76],[173.37,864.54]],[[173.42,189.51],[173.43,213.18],[173.44,311.46],[173.45,205.06],[173.46,619.24]]]
["binance-futures","SOLUSDT",1747871979341,[[173.41,984.16],[173.4,490.01],[173.39,270.79],[173.38,568.27],[173.37,950.02]],[[173.42,36.67],[173.43,165.56],[173.44,309.26],[173.45,155.61],[173.46,531.62]]]
["binance-futures","SOLUSDT",1747871979403,[[173.41,943.58],[173.4,499.37],[173.39,290.99],[173.38,604.76],[173.37,950.58]],[[173.42,36.67],[173.43,165.5],[173.44,301.9],[173.45,205.06],[173.46,531.62]]]
["binance-futures","SOLUSDT",1747871979453,[[173.41,943.58],[173.4,499.37],[173.39,290.99],[173.38,604.76],[173.37,950.58]],[[173.42,36.72],[173.43,165.5],[173.44,301.85],[173.45,155.61],[173.46,531.62]]]
["binance-futures","SOLUSDT",1747871979500,[[173.41,943.58],[173.4,482.08],[173.39,290.99],[173.38,622.05],[173.37,865.1]],[[173.42,63.68],[173.43,165.5],[173.44,301.21],[173.45,135.51],[173.46,531.62]]]
["binance-futures","SOLUSDT",1747871979548,[[173.41,943.58],[173.4,482.08],[173.39,290.99],[173.38,622.05],[173.37,865.1]],[[173.42,63.68],[173.43,165.5],[173.44,295.18],[173.45,135.51],[173.46,531.62]]]
["binance-futures","SOLUSDT",1747871979613,[[173.42,377.88],[173.41,937.66],[173.4,481.62],[173.39,290.99],[173.38,622.14]],[[173.43,3.02],[173.44,176.51],[173.45,135.6],[173.46,530.41],[173.47,1276.51]]]
["binance-futures","SOLUSDT",1747871979663,[[173.43,727.68],[173.42,886.4],[173.41,989.66],[173.4,555.09],[173.39,405.6]],[[173.44,172.99],[173.45,130.63],[173.46,470.5],[173.47,1279.39],[173.48,979.33]]]
["binance-futures","SOLUSDT",1747871979717,[[173.43,727.78],[173.42,927.03],[173.41,990.12],[173.4,575.11],[173.39,405.6]],[[173.44,170.21],[173.45,130.63],[173.46,470.5],[173.47,1212.16],[173.48,856.45]]]
["binance-futures","SOLUSDT",1747871979761,[[173.43,729.75],[173.42,927.03],[173.41,990.12],[173.4,575.11],[173.39,405.66]],[[173.44,178.27],[173.45,130.45],[173.46,470.5],[173.47,1212.16],[173.48,856.45]]]
["binance-futures","SOLUSDT",1747871979808,[[173.43,977.45],[173.42,927.03],[173.41,691.83],[173.4,575.11],[173.39,405.66]],[[173.44,166.77],[173.45,131.35],[173.46,554.33],[173.47,1212.16],[173.48,944.01]]]
["binance-futures","SOLUSDT",1747871979872,[[173.43,977.45],[173.42,927.03],[173.41,691.83],[173.4,575.11],[173.39,405.66]],[[173.44,143.79],[173.45,131.35],[173.46,554.33],[173.47,1212.16],[173.48,944.01]]]
["binance-futures","SOLUSDT",1747871979927,[[173.43,974.75],[173.42,865.01],[173.41,691.83],[173.4,575.11],[173.39,405.66]],[[173.44,143.82],[173.45,131.35],[173.46,554.33],[173.47,1212.16],[173.48,944.01]]]
["binance-futures","SOLUSDT",1747871979962,[[173.43,762.53],[173.42,1076.29],[173.41,691.83],[173.4,575.11],[173.39,337.29]],[[173.44,201.45],[173.45,131.35],[173.46,554.33],[173.47,1212.16],[173.48,944.01]]]
["binance-futures","SOLUSDT",1747871980029,[[173.43,760.24],[173.42,1076.29],[173.41,691.86],[173.4,572.9],[173.39,337.4]],[[173.44,201.45],[173.45,131.35],[173.46,554.36],[173.47,1212.16],[173.48,944.12]]]
["binance-futures","SOLUSDT",1747871980079,[[173.43,760.24],[173.42,1076.29],[173.41,691.86],[173.4,567.27],[173.39,337.4]],[[173.44,201.45],[173.45,131.35],[173.46,554.36],[173.47,1212.16],[173.48,944.12]]]
["binance-futures","SOLUSDT",1747871980156,[[173.43,971.52],[173.42,865.01],[173.41,691.86],[173.4,650.3],[173.39,420.43]],[[173.44,201.45],[173.45,129.35],[173.46,554.36],[173.47,1212.19],[173.48,944.32]]]
["binance-futures","SOLUSDT",1747871980219,[[173.43,971.52],[173.42,865.01],[173.41,691.89],[173.4,650.3],[173.39,421.0]],[[173.44,201.45],[173.45,129.35],[173.46,554.36],[173.47,1212.19],[173.48,944.32]]]
["binance-futures","SOLUSDT",1747871980273,[[173.43,974.11],[173.42,865.01],[173.41,691.89],[173.4,653.29],[173.39,421.0]],[[173.44,201.93],[173.45,129.35],[173.46,554.36],[173.47,1215.03],[173.48,942.6]]]
["binance-futures","SOLUSDT",1747871980324,[[173.43,979.56],[173.42,902.17],[173.41,758.8],[173.4,653.29],[173.39,337.06]],[[173.44,201.93],[173.45,129.35],[173.46,554.36],[173.47,1215.03],[173.48,942.6]]]
["binance-futures","SOLUSDT",1747871980368,[[173.43,979.56],[173.42,930.49],[173.41,758.8],[173.4,653.29],[173.39,337.06]],[[173.44,201.97],[173.45,129.35],[173.46,554.36],[173.47,1215.03],[173.48,942.6]]]
["binance-futures","SOLUSDT",1747871980425,[[173.43,959.56],[173.42,893.33],[173.41,691.89],[173.4,570.32],[173.39,254.09]],[[173.44,203.99],[173.45,129.35],[173.46,554.36],[173.47,1215.03],[173.48,942.6]]]
["binance-futures","SOLUSDT",1747871980481,[[173.43,959.56],[173.42,893.33],[173.41,691.89],[173.4,557.77],[173.39,337.06]],[[173.44,204.03],[173.45,129.35],[173.46,554.36],[173.47,1215.03],[173.48,942.6]]]
["binance-futures","SOLUSDT",1747871980527,[[173.43,959.61],[173.42,893.33],[173.41,691.89],[173.4,557.77],[173.39,337.06]],[[173.44,204.03],[173.45,129.35],[173.46,554.36],[173.47,1215.03],[173.48,952.6]]]
["binance-futures","SOLUSDT",1747871980585,[[173.43,959.61],[173.42,893.33],[173.41,691.89],[173.4,557.77],[173.39,337.62]],[[173.44,179.03],[173.45,114.35],[173.46,554.36],[173.47,1214.63],[173.48,952.6]]]
["binance-futures","SOLUSDT",1747871980633,[[173.43,959.61],[173.42,893.33],[173.41,691.89],[173.4,557.77],[173.39,337.62]],[[173.44,77.19],[173.45,114.35],[173.46,490.84],[173.47,1118.63],[173.48,889.54]]]
["binance-futures","SOLUSDT",1747871980664,[[173.43,959.61],[173.42,893.33],[173.41,691.89],[173.4,557.77],[173.39,337.62]],[[173.44,77.19],[173.45,114.35],[173.46,490.84],[173.47,1118.59],[173.48,889.54]]]
["binance-futures","SOLUSDT",1747871980733,[[173.43,961.57],[173.42,893.33],[173.41,691.89],[173.4,557.77],[173.39,337.62]],[[173.44,77.19],[173.45,114.35],[173.46,490.84],[173.47,1118.59],[173.48,889.54]]]
["binance-futures","SOLUSDT",1747871980801,[[173.43,958.46],[173.42,893.33],[173.41,691.89],[173.4,557.77],[173.39,337.62]],[[173.44,102.19],[173.45,114.35],[173.46,490.84],[173.47,1118.59],[173.48,889.54]]]
["binance-futures","SOLUSDT",1747871980836,[[173.43,953.2],[173.42,893.33],[173.41,691.89],[173.4,557.77],[173.39,337.62]],[[173.44,102.19],[173.45,114.35],[173.46,490.84],[173.47,1118.59],[173.48,889.54]]]
["binance-futures","SOLUSDT",1747871980920,[[173.45,873.3],[173.44,1129.41],[173.43,661.03],[173.42,888.97],[173.41,719.8]],[[173.46,154.99],[173.47,686.93],[173.48,735.04],[173.49,1447.73],[173.5,686.23]]]
["binance-futures","SOLUSDT",1747871980975,[[173.45,869.8],[173.44,826.6],[173.43,805.39],[173.42,890.53],[173.41,726.5]],[[173.46,94.11],[173.47,632.48],[173.48,791.12],[173.49,1387.73],[173.5,642.54]]]
["binance-futures","SOLUSDT",1747871981026,[[173.45,904.98],[173.44,858.71],[173.43,684.43],[173.42,821.66],[173.41,718.9]],[[173.46,90.43],[173.47,717.59],[173.48,807.91],[173.49,1478.8],[173.5,639.66]]]
["binance-futures","SOLUSDT",1747871981079,[[173.45,855.03],[173.44,858.71],[173.43,684.38],[173.42,821.66],[173.41,718.9]],[[173.46,90.61],[173.47,650.88],[173.48,752.51],[173.49,1405.02],[173.5,639.66]]]
["binance-futures","SOLUSDT",1747871981134,[[173.46,668.63],[173.45,835.19],[173.44,894.47],[173.43,608.47],[173.42,838.03]],[[173.47,472.15],[173.48,567.71],[173.49,1024.16],[173.5,558.48],[173.51,970.83]]]
["binance-futures","SOLUSDT",1747871981184,[[173.46,426.74],[173.45,755.9],[173.44,850.81],[173.43,539.86],[173.42,838.65]],[[173.47,149.06],[173.48,492.87],[173.49,960.99],[173.5,558.54],[173.51,969.46]]]
["binance-futures","SOLUSDT",1747871981234,[[173.46,374.98],[173.45,757.66],[173.44,818.7],[173.43,551.04],[173.42,744.49]],[[173.47,153.19],[173.48,380.26],[173.49,795.72],[173.5,645.59],[173.51,1032.18]]]
["binance-futures","SOLUSDT",1747871981289,[[173.47,851.67],[173.46,396.73],[173.45,711.97],[173.44,818.7],[173.43,511.67]],[[173.48,85.93],[173.49,495.58],[173.5,469.0],[173.51,740.13],[173.52,1026.24]]]
["binance-futures","SOLUSDT",1747871981340,[[173.47,1051.26],[173.46,396.73],[173.45,428.81],[173.44,819.76],[173.43,505.82]],[[173.48,66.72],[173.49,494.64],[173.5,377.92],[173.51,688.43],[173.52,870.01]]]
["binance-futures","SOLUSDT",1747871981395,[[173.48,298.2],[173.47,801.2],[173.46,556.27],[173.45,495.72],[173.44,819.76]],[[173.49,164.46],[173.5,227.38],[173.51,558.45],[173.52,755.04],[173.53,1102.7]]]
["binance-futures","SOLUSDT",1747871981445,[[173.48,549.3],[173.47,1013.66],[173.46,408.3],[173.45,643.89],[173.44,780.36]],[[173.49,141.63],[173.5,216.4],[173.51,305.14],[173.52,648.75],[173.53,779.86]]]
["binance-futures","SOLUSDT",1747871981496,[[173.48,527.87],[173.47,1013.66],[173.46,502.12],[173.45,656.06],[173.44,780.31]],[[173.49,140.37],[173.5,235.62],[173.51,330.86],[173.52,637.16],[173.53,751.17]]]
["binance-futures","SOLUSDT",1747871981551,[[173.48,527.87],[173.47,1013.66],[173.46,502.12],[173.45,656.01],[173.44,780.31]],[[173.49,140.37],[173.5,235.65],[173.51,313.48],[173.52,637.16],[173.53,788.13]]]
["binance-futures","SOLUSDT",1747871981600,[[173.48,527.87],[173.47,1013.66],[173.46,502.12],[173.45,656.01],[173.44,808.84]],[[173.49,141.66],[173.5,183.88],[173.51,278.9],[173.52,725.12],[173.53,788.13]]]
["binance-futures","SOLUSDT",1747871981647,[[173.48,527.91],[173.47,1013.66],[173.46,502.12],[173.45,656.01],[173.44,808.84]],[[173.49,141.66],[173.5,183.82],[173.51,308.2],[173.52,725.12],[173.53,788.13]]]
["binance-futures","SOLUSDT",1747871981707,[[173.48,527.91],[173.47,1013.66],[173.46,502.12],[173.45,656.01],[173.44,808.84]],[[173.49,141.72],[173.5,191.35],[173.51,261.78],[173.52,725.12],[173.53,788.13]]]
["binance-futures","SOLUSDT",1747871981736,[[173.48,527.91],[173.47,1013.66],[173.46,502.12],[173.45,656.01],[173.44,816.99]],[[173.49,139.42],[173.5,191.35],[173.51,261.78],[173.52,725.12],[173.53,788.13]]]
["binance-futures","SOLUSDT",1747871981810,[[173.48,530.04],[173.47,1011.05],[173.46,502.12],[173.45,656.01],[173.44,809.4]],[[173.49,144.6],[173.5,191.35],[173.51,261.78],[173.52,725.12],[173.53,788.13]]]
["binance-futures","SOLUSDT",1747871981860,[[173.48,533.77],[173.47,1005.6],[173.46,502.12],[173.45,656.01],[173.44,809.4]],[[173.49,144.6],[173.5,191.35],[173.51,261.78],[173.52,725.12],[173.53,788.13]]]
["binance-futures","SOLUSDT",1747871981917,[[173.48,829.51],[173.47,794.38],[173.46,502.16],[173.45,616.56],[173.44,809.46]],[[173.49,9.14],[173.5,101.54],[173.51,155.28],[173.52,365.59],[173.53,756.3]]]
["binance-futures","SOLUSDT",1747871981972,[[173.48,790.04],[173.47,794.38],[173.46,502.16],[173.45,616.59],[173.44,894.98]],[[173.49,9.04],[173.5,82.89],[173.51,108.35],[173.52,344.14],[173.53,785.1]]]
["binance-futures","SOLUSDT",1747871982024,[[173.48,571.73],[173.47,1006.5],[173.46,501.66],[173.45,616.59],[173.44,894.98]],[[173.49,90.62],[173.5,165.88],[173.51,130.58],[173.52,354.42],[173.53,756.3]]]
["binance-futures","SOLUSDT",1747871982074,[[173.48,532.24],[173.47,1006.5],[173.46,434.75],[173.45,548.22],[173.44,809.46]],[[173.49,90.56],[173.5,165.88],[173.51,130.58],[173.52,354.42],[173.53,840.09]]]
["binance-futures","SOLUSDT",1747871982121,[[173.48,532.24],[173.47,1006.5],[173.46,501.66],[173.45,589.24],[173.44,893.25]],[[173.49,90.56],[173.5,174.25],[173.51,131.08],[173.52,391.27],[173.53,833.62]]]
["binance-futures","SOLUSDT",1747871982170,[[173.48,743.59],[173.47,795.28],[173.46,501.66],[173.45,589.24],[173.44,893.25]],[[173.49,90.56],[173.5,167.03],[173.51,131.08],[173.52,391.27],[173.53,833.62]]]
["binance-futures","SOLUSDT",1747871982229,[[173.48,739.4],[173.47,795.28],[173.46,434.75],[173.45,589.24],[173.44,893.25]],[[173.49,90.59],[173.5,181.85],[173.51,130.58],[173.52,391.77],[173.53,833.62]]]
["binance-futures","SOLUSDT",1747871982284,[[173.48,736.79],[173.47,795.28],[173.46,501.66],[173.45,589.24],[173.44,893.25]],[[173.49,90.55],[173.5,166.27],[173.51,130.58],[173.52,391.77],[173.53,833.62]]]
["binance-futures","SOLUSDT",1747871982337,[[173.48,740.09],[173.47,795.28],[173.46,434.75],[173.45,589.24],[173.44,893.25]],[[173.49,90.55],[173.5,166.27],[173.51,130.58],[173.52,391.77],[173.53,833.62]]]
["binance-futures","SOLUSDT",1747871982378,[[173.48,524.78],[173.47,1006.5],[173.46,434.75],[173.45,589.24],[173.44,893.25]],[[173.49,92.1],[173.5,166.27],[173.51,256.34],[173.52,480.4],[173.53,833.62]]]
["binance-futures","SOLUSDT",1747871982423,[[173.48,524.78],[173.47,795.28],[173.46,434.75],[173.45,589.24],[173.44,809.46]],[[173.49,113.32],[173.5,183.27],[173.51,274.39],[173.52,480.34],[173.53,833.62]]]
["binance-futures","SOLUSDT",1747871982486,[[173.48,456.85],[173.47,1006.0],[173.46,435.25],[173.45,589.24],[173.44,809.46]],[[173.49,191.77],[173.5,183.27],[173.51,331.98],[173.52,480.34],[173.53,833.62]]]
["binance-futures","SOLUSDT",1747871982537,[[173.48,389.15],[173.47,1005.6],[173.46,435.25],[173.45,589.24],[173.44,809.46]],[[173.49,239.48],[173.5,183.27],[173.51,368.83],[173.52,480.34],[173.53,833.62]]]
["binance-futures","SOLUSDT",1747871982603,[[173.48,386.72],[173.47,794.38],[173.46,646.48],[173.45,589.24],[173.44,809.46]],[[173.49,239.51],[173.5,198.02],[173.51,368.83],[173.52,480.34],[173.53,833.62]]]
["binance-futures","SOLUSDT",1747871982643,[[173.48,386.72],[173.47,794.38],[173.46,646.48],[173.45,589.24],[173.44,809.46]],[[173.49,239.51],[173.5,198.02],[173.51,331.98],[173.52,480.34],[173.53,879.22]]]
["binance-futures","SOLUSDT",1747871982723,[[173.48,386.72],[173.47,794.38],[173.46,646.48],[173.45,589.24],[173.44,809.46]],[[173.49,249.15],[173.5,198.02],[173.51,331.98],[173.52,480.34],[173.53,879.22]]]
["binance-futures","SOLUSDT",1747871982837,[[173.48,386.72],[173.47,794.38],[173.46,646.48],[173.45,589.24],[173.44,809.46]],[[173.49,249.15],[173.5,198.02],[173.51,274.39],[173.52,480.34],[173.53,879.22]]]
["binance-futures","SOLUSDT",1747871982896,[[173.48,386.81],[173.47,794.38],[173.46,646.48],[173.45,589.24],[173.44,891.57]],[[173.49,249.15],[173.5,183.27],[173.51,212.7],[173.52,374.44],[173.53,879.22]]]
["binance-futures","SOLUSDT",1747871982935,[[173.48,386.81],[173.47,794.38],[173.46,713.39],[173.45,589.28],[173.44,891.57]],[[173.49,249.15],[173.5,183.27],[173.51,212.7],[173.52,374.44],[173.53,879.22]]]
["binance-futures","SOLUSDT",1747871983054,[[173.48,386.81],[173.47,794.38],[173.46,715.12],[173.45,587.55],[173.44,891.57]],[[173.49,149.39],[173.5,182.77],[173.51,212.7],[173.52,373.94],[173.53,879.22]]]
["binance-futures","SOLUSDT",1747871983102,[[173.48,369.37],[173.47,794.38],[173.46,648.21],[173.45,587.58],[173.44,891.57]],[[173.49,149.39],[173.5,182.77],[173.51,249.3],[173.52,373.94],[173.53,879.22]]]
["binance-futures","SOLUSDT",1747871983179,[[173.48,369.59],[173.47,794.38],[173.46,648.21],[173.45,587.58],[173.44,891.57]],[[173.49,149.39],[173.5,183.27],[173.51,212.7],[173.52,374.44],[173.53,879.22]]]
["binance-futures","SOLUSDT",1747871983228,[[173.48,369.59],[173.47,794.38],[173.46,648.21],[173.45,587.58],[173.44,891.57]],[[173.49,98.85],[173.5,183.27],[173.51,249.3],[173.52,374.44],[173.53,879.22]]]
["binance-futures","SOLUSDT",1747871983289,[[173.48,369.34],[173.47,794.38],[173.46,648.21],[173.45,587.58],[173.44,891.57]],[[173.49,98.85],[173.5,183.27],[173.51,249.3],[173.52,374.44],[173.53,879.22]]]
["binance-futures","SOLUSDT",1747871983388,[[173.48,580.45],[173.47,794.38],[173.46,436.98],[173.45,587.58],[173.44,891.57]],[[173.49,98.79],[173.5,151.95],[173.51,212.7],[173.52,374.44],[173.53,879.22]]]
["binance-futures","SOLUSDT",1747871983494,[[173.48,580.45],[173.47,794.38],[173.46,436.98],[173.45,587.58],[173.44,891.57]],[[173.49,98.76],[173.5,175.82],[173.51,212.7],[173.52,374.44],[173.53,879.22]]]
["binance-futures","SOLUSDT",1747871983537,[[173.48,580.45],[173.47,794.38],[173.46,436.98],[173.45,590.53],[173.44,891.57]],[[173.49,98.76],[173.5,175.82],[173.51,212.7],[173.52,374.44],[173.53,879.22]]]
["binance-futures","SOLUSDT",1747871983596,[[173.48,627.45],[173.47,794.38],[173.46,436.98],[173.45,590.53],[173.44,891.57]],[[173.49,98.76],[173.5,175.82],[173.51,212.86],[173.52,374.44],[173.53,879.22]]]
["binance-futures","SOLUSDT",1747871983668,[[173.48,620.36],[173.47,794.38],[173.46,436.98],[173.45,590.53],[173.44,891.57]],[[173.49,98.76],[173.5,175.82],[173.51,249.46],[173.52,374.44],[173.53,879.22]]]
["binance-futures","SOLUSDT",1747871983733,[[173.48,355.25],[173.47,1008.53],[173.46,436.98],[173.45,590.53],[173.44,809.46]],[[173.49,99.16],[173.5,175.42],[173.51,249.46],[173.52,374.84],[173.53,879.22]]]
["binance-futures","SOLUSDT",1747871983833,[[173.5,859.06],[173.49,1020.92],[173.48,654.0],[173.47,827.52],[173.46,755.62]],[[173.51,115.83],[173.52,182.28],[173.53,602.96],[173.54,626.39],[173.55,689.49]]]
["binance-futures","SOLUSDT",1747871983884,[[173.52,15.6],[173.51,588.1],[173.5,697.72],[173.49,778.41],[173.48,854.8]],[[173.53,443.71],[173.54,336.22],[173.55,425.64],[173.56,1067.22],[173.57,914.75]]]
["binance-futures","SOLUSDT",1747871983935,[[173.52,78.25],[173.51,1150.05],[173.5,808.08],[173.49,791.33],[173.48,880.06]],[[173.54,154.14],[173.55,70.35],[173.56,887.29],[173.57,865.52],[173.58,969.76]]]
["binance-futures","SOLUSDT",1747871983984,[[173.53,97.3],[173.52,930.69],[173.51,1096.01],[173.5,903.47],[173.49,775.48]],[[173.55,3.5],[173.56,516.06],[173.57,392.04],[173.58,865.29],[173.59,1361.66]]]
["binance-futures","SOLUSDT",1747871984037,[[173.54,103.48],[173.53,565.09],[173.52,1112.42],[173.51,756.96],[173.5,642.56]],[[173.55,140.28],[173.56,340.8],[173.57,411.59],[173.58,281.99],[173.59,1460.71]]]
["binance-futures","SOLUSDT",1747871984088,[[173.54,433.05],[173.53,632.8],[173.52,945.22],[173.51,817.52],[173.5,527.37]],[[173.55,338.65],[173.56,307.02],[173.57,506.94],[173.58,264.75],[173.59,1145.8]]]
["binance-futures","SOLUSDT",1747871984139,[[173.54,204.93],[173.53,324.91],[173.52,645.53],[173.51,637.06],[173.5,443.77]],[[173.55,431.98],[173.56,345.98],[173.57,461.4],[173.58,264.41],[173.59,1318.85]]]
["binance-futures","SOLUSDT",1747871984190,[[173.54,209.81],[173.53,290.2],[173.52,539.18],[173.51,578.41],[173.5,443.77]],[[173.55,429.36],[173.56,343.96],[173.57,409.56],[173.58,264.81],[173.59,1422.45]]]
["binance-futures","SOLUSDT",1747871984244,[[173.52,146.78],[173.51,128.82],[173.5,432.72]],[[173.53,376.17],[173.54,839.75],[173.55,291.55],[173.56,343.9],[173.57,531.16]]]
["binance-futures","SOLUSDT",1747871984295,[[173.52,115.56],[173.51,108.06],[173.5,435.05],[173.49,629.9],[173.48,767.64]],[[173.53,634.01],[173.54,630.65],[173.55,253.42],[173.56,403.6],[173.57,565.99]]]
["binance-futures","SOLUSDT",1747871984346,[[173.51,86.86],[173.5,428.32],[173.49,731.81],[173.48,767.64]],[[173.52,382.43],[173.53,471.63],[173.54,579.34],[173.55,253.29],[173.56,346.91]]]
["binance-futures","SOLUSDT",1747871984398,[[173.51,113.1],[173.5,426.07],[173.49,773.81],[173.48,768.14],[173.47,980.78]],[[173.52,383.01],[173.53,471.66],[173.54,615.97],[173.55,232.11],[173.56,347.02]]]
["binance-futures","SOLUSDT",1747871984441,[[173.51,64.24],[173.5,338.28],[173.49,552.79],[173.48,768.3],[173.47,980.78]],[[173.52,299.16],[173.53,464.81],[173.54,673.56],[173.55,325.77],[173.56,356.02]]]
["binance-futures","SOLUSDT",1747871984499,[[173.51,10.22],[173.5,127.66],[173.49,417.6],[173.48,723.94],[173.47,1191.99]],[[173.52,466.86],[173.53,577.26],[173.54,764.04],[173.55,403.71],[173.56,428.18]]]
["binance-futures","SOLUSDT",1747871984550,[[173.5,67.0],[173.49,396.7],[173.48,536.04],[173.47,1091.32]],[[173.51,593.22],[173.52,250.41],[173.53,569.78],[173.54,1001.62],[173.55,382.29]]]
["binance-futures","SOLUSDT",1747871984601,[[173.49,258.8],[173.48,325.89],[173.47,849.83],[173.46,509.68],[173.45,886.34]],[[173.5,536.25],[173.51,349.71],[173.52,336.38],[173.53,673.09],[173.54,905.64]]]
["binance-futures","SOLUSDT",1747871984653,[[173.49,258.61],[173.48,597.27],[173.47,918.33],[173.46,519.79],[173.45,886.34]],[[173.5,215.2],[173.51,446.69],[173.52,233.62],[173.53,533.73],[173.54,941.34]]]
["binance-futures","SOLUSDT",1747871984699,[[173.49,149.1],[173.48,452.88],[173.47,818.5],[173.46,519.79],[173.45,886.34]],[[173.5,230.17],[173.51,446.69],[173.52,333.88],[173.53,591.26],[173.54,941.34]]]
["binance-futures","SOLUSDT",1747871984755,[[173.49,3.67],[173.48,241.37],[173.47,607.29],[173.46,731.62],[173.45,886.34]],[[173.5,465.27],[173.51,446.69],[173.52,395.57],[173.53,653.57],[173.54,906.67]]]
["binance-futures","SOLUSDT",1747871984805,[[173.48,101.9],[173.47,607.93],[173.46,420.09],[173.45,834.42]],[[173.49,613.51],[173.5,482.95],[173.51,460.48],[173.52,351.77],[173.53,1053.22]]]
["binance-futures","SOLUSDT",1747871984858,[[173.48,101.97],[173.47,574.75],[173.46,419.59],[173.45,829.78],[173.42,790.61]],[[173.49,561.27],[173.5,482.95],[173.51,459.82],[173.52,417.3],[173.53,1050.34]]]
["binance-futures","SOLUSDT",1747871984908,[[173.48,274.71],[173.47,574.75],[173.46,474.18],[173.45,829.78],[173.42,833.08]],[[173.49,234.77],[173.5,482.95],[173.51,504.55],[173.52,355.19],[173.53,1048.99]]]
["binance-futures","SOLUSDT",1747871984948,[[173.48,253.39],[173.47,574.75],[173.46,420.09],[173.45,829.78],[173.44,864.77]],[[173.49,236.42],[173.5,482.95],[173.51,502.9],[173.52,355.19],[173.53,1194.14]]]
["binance-futures","SOLUSDT",1747871985011,[[173.48,236.92],[173.47,574.75],[173.46,420.09],[173.45,684.63],[173.44,864.81]],[[173.49,236.42],[173.5,482.95],[173.51,557.49],[173.52,355.19],[173.53,1194.14]]]
["binance-futures","SOLUSDT",1747871985063,[[173.48,110.08],[173.47,574.75],[173.46,329.87],[173.45,684.63],[173.44,864.81]],[[173.49,407.41],[173.5,482.95],[173.51,502.9],[173.52,355.19],[173.53,1194.14]]]
["binance-futures","SOLUSDT",1747871985101,[[173.48,110.08],[173.47,574.75],[173.46,329.87],[173.45,684.63],[173.44,864.81]],[[173.49,407.41],[173.5,528.84],[173.51,502.9],[173.52,355.19],[173.53,1156.39]]]
["binance-futures","SOLUSDT",1747871985167,[[173.48,136.29],[173.47,574.75],[173.46,418.97],[173.45,684.63],[173.44,864.81]],[[173.49,508.06],[173.5,528.79],[173.51,394.95],[173.52,355.19],[173.53,1156.39]]]
["binance-futures","SOLUSDT",1747871985249,[[173.48,413.26],[173.47,574.75],[173.46,374.21],[173.45,739.22],[173.44,871.6]],[[173.49,210.82],[173.5,304.02],[173.51,394.98],[173.52,355.19],[173.53,1130.87]]]
["binance-futures","SOLUSDT",1747871985303,[[173.48,413.26],[173.47,574.75],[173.46,374.87],[173.45,739.22],[173.44,919.51]],[[173.49,194.87],[173.5,304.07],[173.51,348.56],[173.52,355.19],[173.53,1130.87]]]
["binance-futures","SOLUSDT",1747871985355,[[173.48,344.13],[173.47,574.75],[173.46,374.87],[173.45,739.31],[173.44,919.57]],[[173.49,194.87],[173.5,304.07],[173.51,393.29],[173.52,355.28],[173.53,1130.93]]]
["binance-futures","SOLUSDT",1747871985400,[[173.48,225.04],[173.47,574.75],[173.46,374.87],[173.45,684.75],[173.44,864.98]],[[173.49,268.8],[173.5,304.07],[173.51,393.29],[173.52,355.31],[173.53,1130.93]]]
["binance-futures","SOLUSDT",1747871985462,[[173.48,154.62],[173.47,574.75],[173.46,330.56],[173.45,684.75],[173.44,864.98]],[[173.49,268.8],[173.5,394.86],[173.51,348.56],[173.52,355.31],[173.53,1140.33]]]
["binance-futures","SOLUSDT",1747871985508,[[173.48,154.62],[173.47,574.75],[173.46,541.79],[173.45,684.75],[173.44,653.74]],[[173.49,268.8],[173.5,394.86],[173.51,348.56],[173.52,355.31],[173.53,1140.33]]]
["binance-futures","SOLUSDT",1747871985570,[[173.48,3.6],[173.47,604.77],[173.46,541.79],[173.45,651.34],[173.44,653.74]],[[173.49,274.88],[173.5,407.93],[173.51,348.56],[173.52,355.31],[173.53,1140.33]]]
["binance-futures","SOLUSDT",1747871985621,[[173.47,600.87],[173.46,151.62],[173.45,392.96],[173.44,764.25]],[[173.48,232.98],[173.49,211.03],[173.5,407.43],[173.51,456.14],[173.52,382.67]]]
["binance-futures","SOLUSDT",1747871985671,[[173.47,595.51],[173.46,95.75],[173.45,469.66],[173.44,686.2],[173.43,117.29]],[[173.48,158.28],[173.49,210.98],[173.5,407.43],[173.51,412.07],[173.52,382.67]]]
["binance-futures","SOLUSDT",1747871985722,[[173.47,595.61],[173.46,111.4],[173.45,469.66],[173.44,652.32],[173.43,127.38]],[[173.48,158.48],[173.49,210.92],[173.5,407.43],[173.51,412.07],[173.52,382.67]]]
["binance-futures","SOLUSDT",1747871985777,[[173.47,552.53],[173.46,198.38],[173.45,469.66],[173.44,652.32],[173.43,127.45]],[[173.48,160.13],[173.49,209.27],[173.5,407.43],[173.51,412.07],[173.52,382.67]]]
["binance-futures","SOLUSDT",1747871985828,[[173.47,552.53],[173.46,198.38],[173.45,469.66],[173.44,652.32],[173.43,127.39]],[[173.48,160.48],[173.49,208.92],[173.5,407.43],[173.51,412.07],[173.52,382.67]]]
["binance-futures","SOLUSDT",1747871985879,[[173.47,591.83],[173.46,198.38],[173.45,471.82],[173.44,651.82],[173.43,127.39]],[[173.48,159.64],[173.49,209.76],[173.5,407.43],[173.51,412.07],[173.52,382.67]]]
["binance-futures","SOLUSDT",1747871985929,[[173.47,591.91],[173.46,198.38],[173.45,484.89],[173.44,651.82],[173.43,127.39]],[[173.48,160.06],[173.49,209.34],[173.5,407.43],[173.51,412.07],[173.52,382.67]]]
["binance-futures","SOLUSDT",1747871986012,[[173.47,591.91],[173.46,198.38],[173.45,484.89],[173.44,651.82],[173.43,127.43]],[[173.48,160.06],[173.49,209.34],[173.5,407.43],[173.51,412.07],[173.52,353.87]]]
["binance-futures","SOLUSDT",1747871986119,[[173.47,591.94],[173.46,198.38],[173.45,484.89],[173.44,651.82],[173.43,127.43]],[[173.48,160.81],[173.49,209.34],[173.5,407.43],[173.51,412.12],[173.52,353.9]]]
["binance-futures","SOLUSDT",1747871986174,[[173.47,148.57],[173.46,198.38],[173.45,484.89],[173.44,651.82],[173.43,127.43]],[[173.48,160.81],[173.49,209.34],[173.5,407.47],[173.51,412.18],[173.52,353.9]]]
["binance-futures","SOLUSDT",1747871986222,[[173.47,148.57],[173.46,198.38],[173.45,484.89],[173.44,651.82],[173.43,127.43]],[[173.48,161.31],[173.49,209.34],[173.5,407.47],[173.51,412.18],[173.52,353.9]]]
["binance-futures","SOLUSDT",1747871986287,[[173.47,148.6],[173.46,198.38],[173.45,452.56],[173.44,651.82],[173.43,159.86]],[[173.48,163.34],[173.49,209.34],[173.5,407.47],[173.51,412.18],[173.52,353.9]]]
["binance-futures","SOLUSDT",1747871986356,[[173.47,148.6],[173.46,198.38],[173.45,452.56],[173.44,651.82],[173.43,159.86]],[[173.48,179.31],[173.49,209.34],[173.5,407.47],[173.51,412.18],[173.52,353.9]]]
["binance-futures","SOLUSDT",1747871986400,[[173.47,148.6],[173.46,198.38],[173.45,452.56],[173.44,651.82],[173.43,207.94]],[[173.48,179.35],[173.49,209.34],[173.5,407.47],[173.51,412.18],[173.52,353.9]]]
["binance-futures","SOLUSDT",1747871986507,[[173.47,252.6],[173.46,198.38],[173.45,452.56],[173.44,702.19],[173.43,159.86]],[[173.48,178.04],[173.49,209.34],[173.5,407.47],[173.51,412.18],[173.52,353.9]]]
["binance-futures","SOLUSDT",1747871986572,[[173.47,252.6],[173.46,409.6],[173.45,452.56],[173.44,490.93],[173.43,159.86]],[[173.48,178.04],[173.49,209.34],[173.5,407.47],[173.51,412.18],[173.52,353.9]]]
["binance-futures","SOLUSDT",1747871986595,[[173.47,248.19],[173.46,409.66],[173.45,424.1],[173.44,490.93],[173.43,159.86]],[[173.48,176.04],[173.49,209.34],[173.5,407.47],[173.51,410.45],[173.52,355.63]]]
["binance-futures","SOLUSDT",1747871986649,[[173.47,248.42],[173.46,409.66],[173.45,424.1],[173.44,490.93],[173.43,159.86]],[[173.48,175.29],[173.49,209.34],[173.5,407.47],[173.51,410.45],[173.52,355.63]]]
["binance-futures","SOLUSDT",1747871986718,[[173.47,248.99],[173.46,409.66],[173.45,424.1],[173.44,490.93],[173.43,159.86]],[[173.48,167.85],[173.49,209.34],[173.5,407.47],[173.51,410.45],[173.52,355.63]]]
["binance-futures","SOLUSDT",1747871986784,[[173.47,388.54],[173.46,409.66],[173.45,424.1],[173.44,490.93],[173.43,159.86]],[[173.48,167.85],[173.49,209.34],[173.5,407.47],[173.51,410.45],[173.52,355.63]]]
["binance-futures","SOLUSDT",1747871986834,[[173.47,609.92],[173.46,240.06],[173.45,424.1],[173.44,542.46],[173.43,163.48]],[[173.48,45.04],[173.49,135.0],[173.5,471.11],[173.51,410.45],[173.52,353.9]]]
["binance-futures","SOLUSDT",1747871986887,[[173.47,609.92],[173.46,240.06],[173.45,424.1],[173.44,542.46],[173.43,180.87]],[[173.48,45.04],[173.49,135.0],[173.5,471.11],[173.51,410.45],[173.52,309.17]]]
["binance-futures","SOLUSDT",1747871986893,[[173.47,610.11],[173.46,240.06],[173.45,424.1],[173.44,542.46],[173.43,180.87]],[[173.48,45.01],[173.49,135.0],[173.5,471.11],[173.51,410.45],[173.52,309.17]]]
["binance-futures","SOLUSDT",1747871986985,[[173.47,610.11],[173.46,240.06],[173.45,424.1],[173.44,542.46],[173.43,180.87]],[[173.48,45.01],[173.49,135.0],[173.5,471.11],[173.51,410.45],[173.52,341.57]]]
["binance-futures","SOLUSDT",1747871987037,[[173.47,610.11],[173.46,240.06],[173.45,424.1],[173.44,542.46],[173.43,181.43]],[[173.48,45.18],[173.49,135.0],[173.5,471.11],[173.51,410.45],[173.52,341.57]]]
["binance-futures","SOLUSDT",1747871987139,[[173.48,852.7],[173.47,647.79],[173.46,291.56],[173.45,533.21],[173.44,552.27]],[[173.49,82.32],[173.5,122.33],[173.51,227.59],[173.52,352.93],[173.53,1096.07]]]
["binance-futures","SOLUSDT",1747871987190,[[173.48,299.31],[173.47,472.63],[173.46,364.79],[173.45,423.17],[173.44,442.79]],[[173.49,25.19],[173.5,101.2],[173.51,279.49],[173.52,369.91],[173.53,1146.26]]]
["binance-futures","SOLUSDT",1747871987242,[[173.49,532.58],[173.48,514.97],[173.47,278.27],[173.46,384.13],[173.45,485.23]],[[173.5,90.84],[173.51,350.78],[173.52,418.76],[173.53,1158.75],[173.54,933.89]]]
["binance-futures","SOLUSDT",1747871987293,[[173.49,500.14],[173.48,272.91],[173.47,329.16],[173.46,226.68],[173.45,427.71]],[[173.5,90.78],[173.51,421.22],[173.52,418.76],[173.53,1070.97],[173.54,1015.02]]]
["binance-futures","SOLUSDT",1747871987344,[[173.49,500.18],[173.48,272.91],[173.47,314.85],[173.46,226.18],[173.45,427.71]],[[173.5,87.98],[173.51,393.72],[173.52,435.54],[173.53,1098.97],[173.54,982.63]]]
["binance-futures","SOLUSDT",1747871987398,[[173.49,500.18],[173.48,272.91],[173.47,263.96],[173.46,226.18],[173.45,479.41]],[[173.5,76.2],[173.51,324.1],[173.52,470.1],[173.53,1047.87],[173.54,1040.16]]]
["binance-futures","SOLUSDT",1747871987449,[[173.49,574.22],[173.48,272.91],[173.47,312.7],[173.46,274.92],[173.45,479.41]],[[173.5,86.9],[173.51,149.29],[173.52,351.79],[173.53,1027.87],[173.54,1068.6]]]
["binance-futures","SOLUSDT",1747871987496,[[173.49,500.22],[173.48,398.91],[173.47,263.96],[173.46,226.18],[173.45,479.41]],[[173.5,86.9],[173.51,149.29],[173.52,351.79],[173.53,900.0],[173.54,1068.6]]]
["binance-futures","SOLUSDT",1747871987551,[[173.5,500.67],[173.49,179.37],[173.48,444.92],[173.47,454.97],[173.46,394.9]],[[173.51,87.25],[173.52,370.19],[173.53,889.14],[173.54,1067.08],[173.55,718.94]]]
["binance-futures","SOLUSDT",1747871987606,[[173.5,289.49],[173.49,449.83],[173.48,468.39],[173.47,421.76],[173.46,321.64]],[[173.51,135.68],[173.52,318.75],[173.53,926.71],[173.54,1017.06],[173.55,750.94]]]
["binance-futures","SOLUSDT",1747871987650,[[173.5,588.82],[173.49,238.71],[173.48,436.84],[173.47,474.06],[173.46,374.54]],[[173.51,87.68],[173.52,301.47],[173.53,1018.65],[173.54,969.73],[173.55,750.94]]]
["binance-futures","SOLUSDT",1747871987709,[[173.5,372.71],[173.49,449.85],[173.48,383.71],[173.47,373.83],[173.46,321.64]],[[173.51,134.78],[173.52,284.19],[173.53,1001.37],[173.54,969.73],[173.55,750.94]]]
["binance-futures","SOLUSDT",1747871987761,[[173.5,372.75],[173.49,449.85],[173.48,383.71],[173.47,373.83],[173.46,321.64]],[[173.51,143.97],[173.52,284.19],[173.53,982.36],[173.54,1017.06],[173.55,752.67]]]
["binance-futures","SOLUSDT",1747871987814,[[173.5,372.75],[173.49,449.85],[173.48,385.37],[173.47,373.83],[173.46,321.64]],[[173.51,143.97],[173.52,284.19],[173.53,930.52],[173.54,999.78],[173.55,750.95]]]
["binance-futures","SOLUSDT",1747871987864,[[173.5,368.87],[173.49,408.23],[173.48,385.37],[173.47,373.83],[173.46,357.33]],[[173.51,143.97],[173.52,284.19],[173.53,930.52],[173.54,999.78],[173.55,750.95]]]
["binance-futures","SOLUSDT",1747871987916,[[173.5,369.36],[173.49,407.62],[173.48,385.77],[173.47,420.76],[173.46,357.33]],[[173.51,143.97],[173.52,284.19],[173.53,930.52],[173.54,999.78],[173.55,779.74]]]
["binance-futures","SOLUSDT",1747871987967,[[173.5,369.93],[173.49,407.62],[173.48,385.77],[173.47,420.76],[173.46,357.33]],[[173.51,160.71],[173.52,284.19],[173.53,930.52],[173.54,999.78],[173.55,779.74]]]
["binance-futures","SOLUSDT",1747871988048,[[173.5,369.93],[173.49,449.24],[173.48,385.37],[173.47,421.16],[173.46,321.64]],[[173.51,96.97],[173.52,284.19],[173.53,930.52],[173.54,999.78],[173.55,779.74]]]
["binance-futures","SOLUSDT",1747871988132,[[173.5,369.93],[173.49,449.24],[173.48,385.37],[173.47,421.16],[173.46,321.64]],[[173.51,96.97],[173.52,284.19],[173.53,930.56],[173.54,999.78],[173.55,779.74]]]
["binance-futures","SOLUSDT",1747871988172,[[173.51,326.78],[173.5,212.38],[173.49,281.49],[173.48,695.95],[173.47,425.52]],[[173.52,178.9],[173.53,929.15],[173.54,724.35],[173.55,583.84],[173.56,471.23]]]
["binance-futures","SOLUSDT",1747871988237,[[173.51,326.78],[173.5,201.45],[173.49,273.66],[173.48,648.62],[173.47,425.52]],[[173.52,275.51],[173.53,885.52],[173.54,726.08],[173.55,560.74],[173.56,346.91]]]
["binance-futures","SOLUSDT",1747871988289,[[173.51,326.88],[173.5,201.45],[173.49,273.7],[173.48,656.21],[173.47,426.02]],[[173.52,278.91],[173.53,885.52],[173.54,689.06],[173.55,545.83],[173.56,347.41]]]
["binance-futures","SOLUSDT",1747871988347,[[173.51,327.45],[173.5,200.88],[173.49,273.7],[173.48,596.54],[173.47,373.94]],[[173.52,278.95],[173.53,885.52],[173.54,689.06],[173.55,545.83],[173.56,347.41]]]
["binance-futures","SOLUSDT",1747871988394,[[173.51,155.57],[173.5,200.2],[173.49,273.7],[173.48,596.54],[173.47,426.02]],[[173.52,250.22],[173.53,885.52],[173.54,687.34],[173.55,576.5],[173.56,347.41]]]
["binance-futures","SOLUSDT",1747871988433,[[173.51,155.57],[173.5,200.16],[173.49,273.7],[173.48,596.54],[173.47,426.02]],[[173.52,250.3],[173.53,885.52],[173.54,687.34],[173.55,576.47],[173.56,347.41]]]
["binance-futures","SOLUSDT",1747871988503,[[173.51,155.57],[173.5,200.16],[173.49,399.7],[173.48,596.54],[173.47,426.02]],[[173.52,250.3],[173.53,885.52],[173.54,687.34],[173.55,576.47],[173.56,347.41]]]
["binance-futures","SOLUSDT",1747871988517,[[173.51,155.61],[173.5,200.12],[173.49,399.7],[173.48,596.54],[173.47,426.02]],[[173.52,250.3],[173.53,885.52],[173.54,687.34],[173.55,576.47],[173.56,347.41]]]
["binance-futures","SOLUSDT",1747871988613,[[173.51,155.61],[173.5,200.12],[173.49,399.7],[173.48,643.87],[173.47,426.02]],[[173.52,250.3],[173.53,885.52],[173.54,686.94],[173.55,576.47],[173.56,347.41]]]
["binance-futures","SOLUSDT",1747871988659,[[173.51,157.91],[173.5,200.12],[173.49,399.7],[173.48,643.93],[173.47,426.08]],[[173.52,250.3],[173.53,885.52],[173.54,686.94],[173.55,576.53],[173.56,347.47]]]
["binance-futures","SOLUSDT",1747871988710,[[173.51,78.9],[173.5,200.12],[173.49,273.7],[173.48,596.66],[173.47,374.0]],[[173.52,362.41],[173.53,919.81],[173.54,744.53],[173.55,576.59],[173.56,347.47]]]
["binance-futures","SOLUSDT",1747871988769,[[173.51,78.9],[173.5,200.12],[173.49,232.08],[173.48,596.66],[173.47,374.0]],[[173.52,364.64],[173.53,919.81],[173.54,744.53],[173.55,576.59],[173.56,347.47]]]
["binance-futures","SOLUSDT",1747871988801,[[173.51,78.9],[173.5,185.88],[173.49,232.14],[173.48,596.66],[173.47,374.0]],[[173.52,367.52],[173.53,921.25],[173.54,744.53],[173.55,576.59],[173.56,347.47]]]
["binance-futures","SOLUSDT",1747871988874,[[173.5,9.03],[173.49,61.9],[173.48,182.08],[173.47,372.99]],[[173.51,834.76],[173.52,446.15],[173.53,1060.97],[173.54,1059.3],[173.55,656.75]]]
["binance-futures","SOLUSDT",1747871988926,[[173.5,9.08],[173.49,138.15],[173.48,182.02],[173.47,373.05],[173.46,390.86]],[[173.51,834.84],[173.52,446.07],[173.53,1109.38],[173.54,1059.3],[173.55,646.29]]]
["binance-futures","SOLUSDT",1747871988976,[[173.5,132.71],[173.49,168.77],[173.48,243.93],[173.47,372.99],[173.46,390.36]],[[173.51,674.12],[173.52,432.07],[173.53,1063.57],[173.54,1030.51],[173.55,598.96]]]
["binance-futures","SOLUSDT",1747871989029,[[173.5,140.71],[173.49,168.77],[173.48,243.93],[173.47,421.58],[173.46,444.45]],[[173.51,598.05],[173.52,432.07],[173.53,983.96],[173.54,911.23],[173.55,542.28]]]
["binance-futures","SOLUSDT",1747871989083,[[173.5,140.71],[173.49,168.77],[173.48,243.93],[173.47,421.58],[173.46,444.45]],[[173.51,598.05],[173.52,432.07],[173.53,951.96],[173.54,766.84],[173.55,718.67]]]
["binance-futures","SOLUSDT",1747871989135,[[173.5,66.71],[173.49,168.77],[173.48,243.93],[173.47,373.02],[173.46,444.45]],[[173.51,695.72],[173.52,432.07],[173.53,859.99],[173.54,766.88],[173.55,718.67]]]
["binance-futures","SOLUSDT",1747871989191,[[173.5,9.12],[173.49,168.77],[173.48,243.93],[173.47,373.02],[173.46,390.86]],[[173.51,697.17],[173.52,432.03],[173.53,842.74],[173.54,766.88],[173.55,718.67]]]
["binance-futures","SOLUSDT",1747871989244,[[173.5,4.9],[173.49,168.77],[173.48,244.0],[173.47,373.02],[173.46,390.86]],[[173.51,698.29],[173.52,431.71],[173.53,884.47],[173.54,815.47],[173.55,767.26]]]
["binance-futures","SOLUSDT",1747871989310,[[173.5,63.44],[173.49,168.77],[173.48,244.0],[173.47,373.02],[173.46,390.86]],[[173.51,700.52],[173.52,429.48],[173.53,884.47],[173.54,815.47],[173.55,767.26]]]
["binance-futures","SOLUSDT",1747871989362,[[173.5,691.06],[173.49,279.14],[173.48,285.01],[173.47,421.22],[173.46,503.16]],[[173.51,73.75],[173.52,57.82],[173.53,706.87],[173.54,377.89],[173.55,585.35]]]
["binance-futures","SOLUSDT",1747871989413,[[173.51,477.01],[173.5,995.97],[173.49,149.52],[173.48,336.91],[173.47,420.82]],[[173.52,0.19],[173.53,171.01],[173.54,406.28],[173.55,555.05],[173.56,572.39]]]
["binance-futures","SOLUSDT",1747871989464,[[173.52,268.62],[173.51,426.23],[173.5,1140.52],[173.49,249.55],[173.48,435.2]],[[173.53,206.17],[173.54,341.95],[173.55,401.25],[173.56,624.21],[173.57,569.5]]]
["binance-futures","SOLUSDT",1747871989514,[[173.52,269.01],[173.51,426.23],[173.5,1153.07],[173.49,270.44],[173.48,414.02]],[[173.53,206.97],[173.54,317.45],[173.55,435.15],[173.56,386.47],[173.57,570.16]]]
["binance-futures","SOLUSDT",1747871989564,[[173.52,269.01],[173.51,426.23],[173.5,1153.03],[173.49,271.34],[173.48,413.52]],[[173.53,208.38],[173.54,317.45],[173.55,419.46],[173.56,386.47],[173.57,570.16]]]
["binance-futures","SOLUSDT",1747871989602,[[173.52,263.43],[173.51,424.19],[173.5,1153.03],[173.49,271.34],[173.48,362.02]],[[173.53,241.21],[173.54,374.98],[173.55,488.58],[173.56,386.47],[173.57,570.16]]]
["binance-futures","SOLUSDT",1747871989622,[[173.52,262.57],[173.51,424.19],[173.5,1153.03],[173.49,271.34],[173.48,362.02]],[[173.53,241.21],[173.54,374.98],[173.55,488.58],[173.56,386.47],[173.57,570.16]]]
["binance-futures","SOLUSDT",1747871989708,[[173.52,262.6],[173.51,424.19],[173.5,1153.03],[173.49,271.34],[173.48,362.02]],[[173.53,241.24],[173.54,374.98],[173.55,488.58],[173.56,386.47],[173.57,570.16]]]
["binance-futures","SOLUSDT",1747871989772,[[173.52,262.6],[173.51,424.19],[173.5,1153.03],[173.49,271.34],[173.48,410.42]],[[173.53,241.24],[173.54,374.98],[173.55,488.58],[173.56,386.47],[173.57,570.16]]]
["binance-futures","SOLUSDT",1747871989824,[[173.52,349.58],[173.51,424.19],[173.5,1057.63],[173.49,271.34],[173.48,410.42]],[[173.53,258.55],[173.54,374.98],[173.55,488.58],[173.56,386.47],[173.57,570.16]]]
["binance-futures","SOLUSDT",1747871989868,[[173.52,349.67],[173.51,424.19],[173.5,1003.47],[173.49,271.34],[173.48,410.42]],[[173.53,258.55],[173.54,374.98],[173.55,488.58],[173.56,386.47],[173.57,570.16]]]
["binance-futures","SOLUSDT",1747871989922,[[173.52,349.67],[173.51,424.19],[173.5,1003.47],[173.49,271.34],[173.48,410.42]],[[173.53,257.4],[173.54,373.54],[173.55,488.58],[173.56,386.47],[173.57,570.16]]]
["binance-futures","SOLUSDT",1747871989982,[[173.52,349.67],[173.51,424.19],[173.5,1003.47],[173.49,271.34],[173.48,410.42]],[[173.53,257.4],[173.54,374.98],[173.55,488.58],[173.56,386.47],[173.57,570.16]]]
["binance-futures","SOLUSDT",1747871990034,[[173.52,345.2],[173.51,424.19],[173.5,1003.47],[173.49,271.34],[173.48,400.42]],[[173.53,257.4],[173.54,374.98],[173.55,488.58],[173.56,386.47],[173.57,570.16]]]
["binance-futures","SOLUSDT",1747871990065,[[173.52,345.2],[173.51,424.19],[173.5,1003.47],[173.49,271.34],[173.48,400.42]],[[173.53,257.4],[173.54,374.98],[173.55,488.58],[173.56,482.79],[173.57,666.48]]]
["binance-futures","SOLUSDT",1747871990134,[[173.52,345.2],[173.51,424.19],[173.5,1003.47],[173.49,271.34],[173.48,400.42]],[[173.53,257.4],[173.54,374.98],[173.55,511.72],[173.56,609.56],[173.57,793.25]]]
["binance-futures","SOLUSDT",1747871990194,[[173.52,345.2],[173.51,424.19],[173.5,1003.47],[173.49,271.34],[173.48,352.02]],[[173.53,252.38],[173.54,374.98],[173.55,511.72],[173.56,638.13],[173.57,793.25]]]
["binance-futures","SOLUSDT",1747871990244,[[173.52,345.2],[173.51,424.19],[173.5,1003.51],[173.49,271.34],[173.48,352.02]],[[173.53,252.63],[173.54,374.98],[173.55,508.85],[173.56,638.13],[173.57,793.25]]]
["binance-futures","SOLUSDT",1747871990286,[[173.52,345.2],[173.51,424.19],[173.5,1003.51],[173.49,271.38],[173.48,403.75]],[[173.53,252.93],[173.54,374.98],[173.55,508.85],[173.56,638.13],[173.57,793.25]]]
["binance-futures","SOLUSDT",1747871990350,[[173.52,345.47],[173.51,424.19],[173.5,1003.51],[173.49,271.38],[173.48,403.75]],[[173.53,252.93],[173.54,374.98],[173.55,508.85],[173.56,638.13],[173.57,793.25]]]
["binance-futures","SOLUSDT",1747871990397,[[173.52,345.47],[173.51,424.19],[173.5,1003.51],[173.49,271.44],[173.48,352.02]],[[173.53,252.84],[173.54,374.98],[173.55,508.85],[173.56,638.19],[173.57,793.25]]]
["binance-futures","SOLUSDT",1747871990450,[[173.52,191.77],[173.51,352.19],[173.5,903.51],[173.49,270.94],[173.48,352.02]],[[173.53,334.76],[173.54,374.98],[173.55,508.85],[173.56,638.19],[173.57,793.25]]]
["binance-futures","SOLUSDT",1747871990510,[[173.52,191.77],[173.51,352.19],[173.5,903.51],[173.49,270.54],[173.48,353.18]],[[173.53,332.49],[173.54,374.98],[173.55,508.85],[173.56,638.19],[173.57,793.25]]]
["binance-futures","SOLUSDT",1747871990549,[[173.52,191.77],[173.51,352.19],[173.5,903.51],[173.49,270.54],[173.48,353.18]],[[173.53,332.49],[173.54,374.98],[173.55,508.85],[173.56,643.95],[173.57,793.25]]]
["binance-futures","SOLUSDT",1747871990604,[[173.52,183.6],[173.51,352.19],[173.5,903.51],[173.49,270.54],[173.48,353.18]],[[173.53,333.34],[173.54,374.98],[173.55,508.85],[173.56,643.95],[173.57,793.25]]]
["binance-futures","SOLUSDT",1747871990720,[[173.52,269.44],[173.51,352.19],[173.5,903.51],[173.49,270.54],[173.48,353.18]],[[173.53,211.39],[173.54,257.91],[173.55,492.85],[173.56,547.63],[173.57,696.93]]]
["binance-futures","SOLUSDT",1747871990778,[[173.52,269.44],[173.51,352.19],[173.5,903.51],[173.49,270.54],[173.48,370.44]],[[173.53,223.58],[173.54,257.91],[173.55,455.23],[173.56,547.63],[173.57,706.93]]]
["binance-futures","SOLUSDT",1747871990836,[[173.52,269.44],[173.51,352.19],[173.5,903.51],[173.49,270.54],[173.48,370.44]],[[173.53,223.58],[173.54,257.91],[173.55,455.23],[173.56,541.87],[173.57,706.93]]]
["binance-futures","SOLUSDT",1747871990907,[[173.52,269.44],[173.51,352.19],[173.5,903.51],[173.49,270.54],[173.48,481.23]],[[173.53,218.37],[173.54,241.91],[173.55,455.23],[173.56,557.87],[173.57,706.93]]]
["binance-futures","SOLUSDT",1747871990989,[[173.52,611.97],[173.51,352.19],[173.5,726.67],[173.49,271.44],[173.48,480.73]],[[173.53,60.53],[173.54,175.98],[173.55,437.95],[173.56,403.69],[173.57,688.07]]]
["binance-futures","SOLUSDT",1747871991051,[[173.52,660.4],[173.51,393.84],[173.5,794.48],[173.49,425.2],[173.48,440.22]],[[173.53,38.42],[173.54,118.89],[173.55,391.58],[173.56,485.13],[173.57,575.56]]]
["binance-futures","SOLUSDT",1747871991101,[[173.52,610.05],[173.51,428.18],[173.5,883.19],[173.49,549.46],[173.48,535.88]],[[173.53,38.82],[173.54,60.08],[173.55,374.3],[173.56,442.24],[173.57,607.56]]]
["binance-futures","SOLUSDT",1747871991151,[[173.52,610.05],[173.51,428.18],[173.5,883.19],[173.49,549.46],[173.48,535.88]],[[173.53,13.42],[173.54,3.97],[173.55,312.48],[173.56,441.84],[173.57,607.56]]]
["binance-futures","SOLUSDT",1747871991206,[[173.52,752.35],[173.51,528.18],[173.5,983.19],[173.49,549.46],[173.48,535.88]],[[173.53,13.09],[173.54,61.6],[173.55,277.92],[173.56,443.12],[173.57,591.56]]]
["binance-futures","SOLUSDT",1747871991258,[[173.52,752.39],[173.51,512.01],[173.5,916.31],[173.49,394.8],[173.48,535.88]],[[173.53,95.81],[173.54,63.93],[173.55,260.64],[173.56,443.12],[173.57,522.05]]]
["binance-futures","SOLUSDT",1747871991297,[[173.52,753.12],[173.51,477.67],[173.5,847.94],[173.49,270.54],[173.48,364.59]],[[173.53,38.28],[173.54,63.93],[173.55,322.49],[173.56,564.07],[173.57,618.37]]]
["binance-futures","SOLUSDT",1747871991362,[[173.52,753.12],[173.51,477.67],[173.5,828.26],[173.49,270.54],[173.48,364.59]],[[173.53,38.32],[173.54,63.93],[173.55,305.21],[173.56,564.07],[173.57,589.3]]]
["binance-futures","SOLUSDT",1747871991415,[[173.52,653.12],[173.51,477.67],[173.5,828.26],[173.49,270.54],[173.48,364.59]],[[173.53,96.18],[173.54,99.52],[173.55,270.65],[173.56,529.51],[173.57,589.3]]]
["binance-futures","SOLUSDT",1747871991468,[[173.52,653.31],[173.51,477.67],[173.5,828.26],[173.49,376.79],[173.48,364.59]],[[173.53,13.45],[173.54,63.93],[173.55,211.86],[173.56,361.38],[173.57,589.3]]]
["binance-futures","SOLUSDT",1747871991517,[[173.53,966.33],[173.52,582.78],[173.51,570.33],[173.5,907.86],[173.49,447.0]],[[173.54,166.71],[173.55,72.42],[173.56,383.45],[173.57,430.36],[173.58,442.39]]]
["binance-futures","SOLUSDT",1747871991569,[[173.53,762.68],[173.52,567.75],[173.51,503.67],[173.5,839.49],[173.49,312.8]],[[173.54,124.46],[173.55,72.36],[173.56,383.51],[173.57,533.23],[173.58,443.05]]]
["binance-futures","SOLUSDT",1747871991620,[[173.53,550.98],[173.52,735.9],[173.51,469.33],[173.5,839.49],[173.49,365.4]],[[173.54,182.19],[173.55,121.1],[173.56,383.51],[173.57,565.21],[173.58,561.8]]]
["binance-futures","SOLUSDT",1747871991670,[[173.53,439.41],[173.52,735.89],[173.51,469.33],[173.5,839.49],[173.49,365.4]],[[173.54,182.14],[173.55,121.1],[173.56,346.5],[173.57,565.21],[173.58,561.8]]]
["binance-futures","SOLUSDT",1747871991723,[[173.53,439.45],[173.52,735.85],[173.51,469.33],[173.5,839.49],[173.49,365.4]],[[173.54,184.44],[173.55,121.1],[173.56,346.5],[173.57,565.21],[173.58,560.08]]]
["binance-futures","SOLUSDT",1747871991781,[[173.53,440.18],[173.52,735.12],[173.51,469.33],[173.5,839.49],[173.49,365.4]],[[173.54,194.44],[173.55,111.1],[173.56,359.57],[173.57,565.21],[173.58,560.08]]]
["binance-futures","SOLUSDT",1747871991834,[[173.53,244.72],[173.52,458.97],[173.51,679.59],[173.5,839.99],[173.49,269.09]],[[173.54,316.75],[173.55,110.2],[173.56,392.05],[173.57,565.21],[173.58,560.08]]]
["binance-futures","SOLUSDT",1747871991889,[[173.53,123.28],[173.52,298.36],[173.51,679.59],[173.5,793.23],[173.49,269.09]],[[173.54,473.62],[173.55,150.19],[173.56,365.92],[173.57,754.58],[173.58,560.08]]]
["binance-futures","SOLUSDT",1747871991939,[[173.53,139.84],[173.52,298.15],[173.51,679.59],[173.5,793.89],[173.49,269.09]],[[173.54,473.62],[173.55,152.44],[173.56,398.52],[173.57,760.34],[173.58,560.08]]]
["binance-futures","SOLUSDT",1747871991997,[[173.53,140.15],[173.52,297.84],[173.51,468.43],[173.5,1005.07],[173.49,269.09]],[[173.54,473.62],[173.55,186.73],[173.56,398.52],[173.57,789.13],[173.58,560.08]]]
["binance-futures","SOLUSDT",1747871992048,[[173.53,140.19],[173.52,274.64],[173.51,468.43],[173.5,1005.07],[173.49,269.09]],[[173.54,474.02],[173.55,186.73],[173.56,398.12],[173.57,789.13],[173.58,560.08]]]
["binance-futures","SOLUSDT",1747871992106,[[173.53,137.31],[173.52,274.8],[173.51,468.43],[173.5,1005.13],[173.49,269.12]],[[173.54,468.84],[173.55,186.73],[173.56,398.12],[173.57,789.19],[173.58,560.14]]]
["binance-futures","SOLUSDT",1747871992136,[[173.53,137.31],[173.52,274.8],[173.51,468.46],[173.5,1005.13],[173.49,216.52]],[[173.54,468.84],[173.55,186.73],[173.56,398.12],[173.57,789.19],[173.58,560.14]]]
["binance-futures","SOLUSDT",1747871992216,[[173.53,137.31],[173.52,274.8],[173.51,468.46],[173.5,1005.13],[173.49,250.87]],[[173.54,468.92],[173.55,186.73],[173.56,398.12],[173.57,789.19],[173.58,560.14]]]
["binance-futures","SOLUSDT",1747871992284,[[173.53,137.35],[173.52,274.8],[173.51,468.46],[173.5,1005.16],[173.49,347.18]],[[173.54,401.28],[173.55,152.44],[173.56,398.12],[173.57,789.19],[173.58,560.14]]]
["binance-futures","SOLUSDT",1747871992325,[[173.53,137.35],[173.52,274.8],[173.51,468.46],[173.5,1005.16],[173.49,312.83]],[[173.54,401.28],[173.55,152.44],[173.56,398.12],[173.57,789.19],[173.58,560.14]]]
["binance-futures","SOLUSDT",1747871992390,[[173.53,126.98],[173.52,274.8],[173.51,468.46],[173.5,1005.16],[173.49,216.52]],[[173.54,406.46],[173.55,186.73],[173.56,455.71],[173.57,789.19],[173.58,560.62]]]
["binance-futures","SOLUSDT",1747871992449,[[173.53,44.29],[173.52,274.8],[173.51,468.46],[173.5,1005.16],[173.49,216.52]],[[173.54,406.46],[173.55,186.73],[173.56,455.71],[173.57,789.19],[173.58,560.62]]]
["binance-futures","SOLUSDT",1747871992499,[[173.53,29.59],[173.52,206.22],[173.51,468.46],[173.5,1004.26],[173.49,217.42]],[[173.54,406.46],[173.55,229.2],[173.56,445.22],[173.57,789.19],[173.58,627.26]]]
["binance-futures","SOLUSDT",1747871992557,[[173.51,92.19],[173.5,319.04],[173.49,115.7]],[[173.52,504.77],[173.53,557.38],[173.54,323.49],[173.55,232.9],[173.56,457.3]]]
["binance-futures","SOLUSDT",1747871992604,[[173.51,85.38],[173.5,246.28],[173.49,117.36],[173.48,521.01],[173.47,352.35]],[[173.52,504.77],[173.53,541.9],[173.54,373.61],[173.55,222.41],[173.56,425.98]]]
["binance-futures","SOLUSDT",1747871992655,[[173.51,85.48],[173.5,113.55],[173.49,260.83],[173.48,310.31],[173.47,521.55]],[[173.52,507.27],[173.53,541.9],[173.54,373.61],[173.55,222.51],[173.56,425.98]]]
["binance-futures","SOLUSDT",1747871992711,[[173.51,83.18],[173.5,204.17],[173.49,260.89],[173.48,337.34],[173.47,563.55]],[[173.52,611.4],[173.53,541.9],[173.54,273.04],[173.55,224.24],[173.56,503.26]]]
["binance-futures","SOLUSDT",1747871992757,[[173.51,83.21],[173.5,204.2],[173.49,260.83],[173.48,337.34],[173.47,521.55]],[[173.52,610.36],[173.53,558.87],[173.54,273.07],[173.55,224.24],[173.56,457.98]]]
["binance-futures","SOLUSDT",1747871992807,[[173.51,83.21],[173.5,204.2],[173.49,260.83],[173.48,337.34],[173.47,521.55]],[[173.52,635.47],[173.53,560.65],[173.54,273.07],[173.55,368.63],[173.56,457.98]]]
["binance-futures","SOLUSDT",1747871992853,[[173.51,83.21],[173.5,204.2],[173.49,260.83],[173.48,337.34],[173.47,521.55]],[[173.52,635.47],[173.53,560.65],[173.54,290.6],[173.55,368.63],[173.56,457.98]]]
["binance-futures","SOLUSDT",1747871992897,[[173.51,83.19],[173.5,204.2],[173.49,260.83],[173.48,337.34],[173.47,521.55]],[[173.52,635.47],[173.53,560.65],[173.54,290.6],[173.55,368.63],[173.56,457.98]]]
["binance-futures","SOLUSDT",1747871993033,[[173.51,85.47],[173.5,204.2],[173.49,260.83],[173.48,337.34],[173.47,521.55]],[[173.52,583.15],[173.53,560.65],[173.54,290.6],[173.55,368.63],[173.56,457.98]]]
["binance-futures","SOLUSDT",1747871993183,[[173.51,85.55],[173.5,204.2],[173.49,260.83],[173.48,337.34],[173.47,616.32]],[[173.52,583.15],[173.53,560.65],[173.54,290.64],[173.55,368.63],[173.56,457.98]]]
["binance-futures","SOLUSDT",1747871993241,[[173.51,101.71],[173.5,204.2],[173.49,260.83],[173.48,337.34],[173.47,616.32]],[[173.52,583.15],[173.53,560.65],[173.54,290.64],[173.55,368.63],[173.56,457.98]]]
["binance-futures","SOLUSDT",1747871993267,[[173.51,83.25],[173.5,204.2],[173.49,260.83],[173.48,337.4],[173.47,521.58]],[[173.52,583.15],[173.53,560.65],[173.54,290.64],[173.55,368.69],[173.56,458.01]]]
["binance-futures","SOLUSDT",1747871993347,[[173.5,175.42],[173.49,259.08],[173.48,238.23],[173.47,406.87]],[[173.51,308.08],[173.52,395.43],[173.53,590.38],[173.54,322.28],[173.55,335.95]]]
["binance-futures","SOLUSDT",1747871993399,[[173.5,225.0],[173.49,238.19],[173.48,238.23],[173.47,380.43],[173.46,470.42]],[[173.51,246.23],[173.52,357.53],[173.53,574.48],[173.54,293.49],[173.55,426.02]]]
["binance-futures","SOLUSDT",1747871993452,[[173.5,166.65],[173.49,364.19],[173.48,238.23],[173.47,379.28],[173.46,470.42]],[[173.51,253.88],[173.52,357.53],[173.53,574.48],[173.54,351.02],[173.55,426.02]]]
["binance-futures","SOLUSDT",1747871993489,[[173.5,166.81],[173.49,364.19],[173.48,238.23],[173.47,379.28],[173.46,470.42]],[[173.51,256.27],[173.52,357.53],[173.53,574.48],[173.54,351.02],[173.55,426.02]]]
["binance-futures","SOLUSDT",1747871993543,[[173.5,154.16],[173.49,364.19],[173.48,238.23],[173.47,379.28],[173.46,470.42]],[[173.51,265.46],[173.52,357.56],[173.53,590.48],[173.54,383.02],[173.55,410.02]]]
["binance-futures","SOLUSDT",1747871993609,[[173.5,39.46],[173.49,151.46],[173.48,176.38],[173.47,379.28],[173.46,429.0]],[[173.51,327.31],[173.52,395.46],[173.53,648.07],[173.54,505.51],[173.55,364.74]]]
["binance-futures","SOLUSDT",1747871993659,[[173.5,39.46],[173.49,138.3],[173.48,176.38],[173.47,168.14],[173.46,682.23]],[[173.51,327.31],[173.52,395.96],[173.53,677.16],[173.54,505.51],[173.55,364.74]]]
["binance-futures","SOLUSDT",1747871993709,[[173.49,136.65],[173.48,131.64],[173.47,286.3],[173.46,529.38]],[[173.5,737.55],[173.51,233.8],[173.52,334.3],[173.53,777.86],[173.54,561.83]]]
["binance-futures","SOLUSDT",1747871993767,[[173.49,138.92],[173.48,148.55],[173.47,286.3],[173.46,503.07],[173.45,508.88]],[[173.5,591.57],[173.51,235.49],[173.52,370.15],[173.53,777.86],[173.54,561.83]]]
["binance-futures","SOLUSDT",1747871993815,[[173.49,342.03],[173.48,148.55],[173.47,200.73],[173.46,503.07],[173.45,597.66]],[[173.5,198.03],[173.51,189.02],[173.52,308.46],[173.53,589.3],[173.54,388.29]]]
["binance-futures","SOLUSDT",1747871993869,[[173.49,342.06],[173.48,135.87],[173.47,200.73],[173.46,641.41],[173.45,693.99]],[[173.5,162.44],[173.51,188.99],[173.52,308.52],[173.53,589.3],[173.54,388.29]]]
["binance-futures","SOLUSDT",1747871993910,[[173.49,342.3],[173.48,135.87],[173.47,200.73],[173.46,665.01],[173.45,693.99]],[[173.5,162.44],[173.51,188.99],[173.52,308.52],[173.53,589.3],[173.54,388.29]]]
["binance-futures","SOLUSDT",1747871994002,[[173.49,342.3],[173.48,135.87],[173.47,200.73],[173.46,665.01],[173.45,693.99]],[[173.5,162.44],[173.51,187.3],[173.52,308.52],[173.53,589.3],[173.54,388.29]]]
["binance-futures","SOLUSDT",1747871994044,[[173.49,342.3],[173.48,135.87],[173.47,267.64],[173.46,776.8],[173.45,604.64]],[[173.5,162.44],[173.51,286.97],[173.52,308.52],[173.53,589.3],[173.54,388.29]]]
["binance-futures","SOLUSDT",1747871994113,[[173.49,342.3],[173.48,135.87],[173.47,267.64],[173.46,776.8],[173.45,604.64]],[[173.5,164.74],[173.51,287.03],[173.52,308.46],[173.53,589.3],[173.54,388.29]]]
["binance-futures","SOLUSDT",1747871994167,[[173.49,300.76],[173.48,135.87],[173.47,200.73],[173.46,665.01],[173.45,604.64]],[[173.5,164.74],[173.51,287.03],[173.52,308.5],[173.53,589.3],[173.54,388.29]]]
["binance-futures","SOLUSDT",1747871994226,[[173.49,300.76],[173.48,135.87],[173.47,200.73],[173.46,754.42],[173.45,609.03]],[[173.5,161.42],[173.51,288.1],[173.52,308.5],[173.53,589.36],[173.54,387.2]]]
["binance-futures","SOLUSDT",1747871994268,[[173.49,300.76],[173.48,135.87],[173.47,200.73],[173.46,754.42],[173.45,609.03]],[[173.5,162.68],[173.51,288.1],[173.52,308.5],[173.53,589.36],[173.54,387.2]]]
["binance-futures","SOLUSDT",1747871994332,[[173.49,300.76],[173.48,135.87],[173.47,200.73],[173.46,754.42],[173.45,609.03]],[[173.5,162.72],[173.51,288.1],[173.52,308.5],[173.53,589.36],[173.54,387.2]]]
["binance-futures","SOLUSDT",1747871994389,[[173.49,370.76],[173.48,135.87],[173.47,201.63],[173.46,753.92],[173.45,609.03]],[[173.5,161.13],[173.51,288.1],[173.52,308.5],[173.53,589.39],[173.54,387.2]]]
["binance-futures","SOLUSDT",1747871994426,[[173.49,299.76],[173.48,135.87],[173.47,327.63],[173.46,753.92],[173.45,609.03]],[[173.5,161.13],[173.51,288.1],[173.52,308.5],[173.53,668.29],[173.54,387.2]]]
["binance-futures","SOLUSDT",1747871994496,[[173.49,299.81],[173.48,146.55],[173.47,327.63],[173.46,753.92],[173.45,609.03]],[[173.5,158.83],[173.51,288.1],[173.52,308.5],[173.53,668.29],[173.54,387.2]]]
["binance-futures","SOLUSDT",1747871994538,[[173.49,361.66],[173.48,146.55],[173.47,327.63],[173.46,753.92],[173.45,608.44]],[[173.5,106.59],[173.51,126.61],[173.52,308.5],[173.53,589.42],[173.54,387.2]]]
["binance-futures","SOLUSDT",1747871994599,[[173.49,572.86],[173.48,146.55],[173.47,327.13],[173.46,542.7],[173.45,609.56]],[[173.5,106.56],[173.51,115.45],[173.52,270.66],[173.53,589.42],[173.54,387.2]]]
["binance-futures","SOLUSDT",1747871994658,[[173.49,572.86],[173.48,146.55],[173.47,327.13],[173.46,542.7],[173.45,609.56]],[[173.5,108.18],[173.51,105.6],[173.52,268.66],[173.53,589.42],[173.54,387.2]]]
["binance-futures","SOLUSDT",1747871994713,[[173.49,572.86],[173.48,146.55],[173.47,327.63],[173.46,542.7],[173.45,609.56]],[[173.5,108.18],[173.51,105.6],[173.52,410.99],[173.53,589.42],[173.54,387.2]]]
["binance-futures","SOLUSDT",1747871994767,[[173.49,572.86],[173.48,146.55],[173.47,327.63],[173.46,542.7],[173.45,657.73]],[[173.5,108.18],[173.51,123.43],[173.52,410.99],[173.53,589.42],[173.54,387.2]]]
["binance-futures","SOLUSDT",1747871994857,[[173.49,572.86],[173.48,272.61],[173.47,327.57],[173.46,542.7],[173.45,657.73]],[[173.5,108.18],[173.51,123.43],[173.52,410.99],[173.53,589.42],[173.54,387.2]]]
["binance-futures","SOLUSDT",1747871994935,[[173.49,572.86],[173.48,272.61],[173.47,327.57],[173.46,542.7],[173.45,664.06]],[[173.5,108.18],[173.51,123.43],[173.52,410.99],[173.53,589.42],[173.54,387.2]]]
["binance-futures","SOLUSDT",1747871995000,[[173.49,356.12],[173.48,483.82],[173.47,327.57],[173.46,542.7],[173.45,664.06]],[[173.5,108.18],[173.51,123.43],[173.52,410.99],[173.53,589.42],[173.54,387.2]]]
["binance-futures","SOLUSDT",1747871995052,[[173.49,567.42],[173.48,272.61],[173.47,327.57],[173.46,530.63],[173.45,664.06]],[[173.5,98.18],[173.51,123.43],[173.52,410.99],[173.53,666.7],[173.54,377.2]]]
["binance-futures","SOLUSDT",1747871995100,[[173.49,567.42],[173.48,272.61],[173.47,327.57],[173.46,530.63],[173.45,664.06]],[[173.5,98.69],[173.51,123.43],[173.52,410.99],[173.53,666.7],[173.54,377.2]]]
["binance-futures","SOLUSDT",1747871995159,[[173.49,188.03],[173.48,146.55],[173.47,408.8],[173.46,315.01],[173.45,525.72]],[[173.5,587.31],[173.51,175.04],[173.52,317.24],[173.53,719.9],[173.54,422.98]]]
["binance-futures","SOLUSDT",1747871995214,[[173.49,176.47],[173.48,146.55],[173.47,160.04],[173.46,503.2],[173.45,476.43]],[[173.5,589.23],[173.51,212.48],[173.52,408.17],[173.53,719.9],[173.54,538.16]]]
["binance-futures","SOLUSDT",1747871995232,[[173.49,176.61],[173.48,123.64],[173.47,160.04],[173.46,503.2],[173.45,476.43]],[[173.5,589.33],[173.51,212.48],[173.52,379.37],[173.53,748.7],[173.54,529.08]]]
["binance-futures","SOLUSDT",1747871995317,[[173.49,176.66],[173.48,218.35],[173.47,160.04],[173.46,503.2],[173.45,476.43]],[[173.5,589.51],[173.51,212.48],[173.52,379.37],[173.53,748.7],[173.54,529.08]]]
["binance-futures","SOLUSDT",1747871995368,[[173.49,176.66],[173.48,218.41],[173.47,160.04],[173.46,503.14],[173.45,607.22]],[[173.5,589.51],[173.51,212.48],[173.52,379.37],[173.53,774.2],[173.54,557.88]]]
["binance-futures","SOLUSDT",1747871995419,[[173.49,129.96],[173.48,218.41],[173.47,286.04],[173.46,503.14],[173.45,567.49]],[[173.5,593.83],[173.51,174.54],[173.52,317.74],[173.53,719.9],[173.54,557.88]]]
["binance-futures","SOLUSDT",1747871995474,[[173.49,114.25],[173.48,236.61],[173.47,286.04],[173.46,503.14],[173.45,567.49]],[[173.5,599.5],[173.51,174.54],[173.52,317.74],[173.53,719.9],[173.54,557.88]]]
["binance-futures","SOLUSDT",1747871995519,[[173.49,112.79],[173.48,236.61],[173.47,286.04],[173.46,503.14],[173.45,475.87]],[[173.5,650.29],[173.51,212.48],[173.52,411.37],[173.53,1119.9],[173.54,525.88]]]
["binance-futures","SOLUSDT",1747871995571,[[173.49,112.79],[173.48,236.61],[173.47,286.04],[173.46,503.14],[173.45,509.27]],[[173.5,666.56],[173.51,212.48],[173.52,458.19],[173.53,1179.96],[173.54,525.88]]]
["binance-futures","SOLUSDT",1747871995699,[[173.49,112.79],[173.48,236.61],[173.47,286.04],[173.46,291.91],[173.45,720.5]],[[173.5,666.56],[173.51,212.48],[173.52,458.19],[173.53,1179.96],[173.54,525.88]]]
["binance-futures","SOLUSDT",1747871995752,[[173.49,120.81],[173.48,236.61],[173.47,296.04],[173.46,319.49],[173.45,730.5]],[[173.5,666.56],[173.51,212.48],[173.52,458.19],[173.53,1179.96],[173.54,525.88]]]
["binance-futures","SOLUSDT",1747871995801,[[173.49,120.84],[173.48,236.61],[173.47,296.04],[173.46,411.12],[173.45,730.5]],[[173.5,666.59],[173.51,212.48],[173.52,458.19],[173.53,1179.96],[173.54,525.88]]]
["binance-futures","SOLUSDT",1747871995872,[[173.49,114.29],[173.48,236.61],[173.47,296.04],[173.46,411.12],[173.45,730.5]],[[173.5,666.67],[173.51,174.6],[173.52,396.5],[173.53,1179.96],[173.54,525.88]]]
["binance-futures","SOLUSDT",1747871995902,[[173.49,114.29],[173.48,236.61],[173.47,296.04],[173.46,411.12],[173.45,730.5]],[[173.5,690.01],[173.51,174.54],[173.52,396.56],[173.53,1179.96],[173.54,525.88]]]
["binance-futures","SOLUSDT",1747871995944,[[173.49,114.37],[173.48,236.61],[173.47,296.04],[173.46,411.12],[173.45,730.5]],[[173.5,690.01],[173.51,174.54],[173.52,396.56],[173.53,1179.96],[173.54,525.88]]]
["binance-futures","SOLUSDT",1747871996000,[[173.49,114.37],[173.48,236.61],[173.47,296.04],[173.46,488.69],[173.45,730.5]],[[173.5,690.01],[173.51,174.54],[173.52,396.56],[173.53,1179.96],[173.54,525.88]]]
["binance-futures","SOLUSDT",1747871996086,[[173.49,114.73],[173.48,236.61],[173.47,296.04],[173.46,488.69],[173.45,730.5]],[[173.5,684.65],[173.51,174.54],[173.52,396.56],[173.53,1088.9],[173.54,434.82]]]
["binance-futures","SOLUSDT",1747871996133,[[173.49,115.34],[173.48,236.61],[173.47,296.04],[173.46,488.69],[173.45,730.5]],[[173.5,684.84],[173.51,174.54],[173.52,396.56],[173.53,1088.9],[173.54,434.82]]]
["binance-futures","SOLUSDT",1747871996168,[[173.49,164.34],[173.48,236.61],[173.47,295.96],[173.46,488.69],[173.45,730.5]],[[173.5,684.84],[173.51,174.54],[173.52,396.56],[173.53,1088.9],[173.54,434.82]]]
["binance-futures","SOLUSDT",1747871996240,[[173.49,164.47],[173.48,236.61],[173.47,295.96],[173.46,488.69],[173.45,730.5]],[[173.5,684.76],[173.51,174.54],[173.52,396.56],[173.53,1088.9],[173.54,434.82]]]
["binance-futures","SOLUSDT",1747871996300,[[173.49,165.76],[173.48,236.61],[173.47,295.96],[173.46,488.69],[173.45,730.5]],[[173.5,684.05],[173.51,174.54],[173.52,396.56],[173.53,1088.9],[173.54,377.23]]]
["binance-futures","SOLUSDT",1747871996355,[[173.49,164.24],[173.48,236.65],[173.47,295.96],[173.46,488.69],[173.45,730.5]],[[173.5,738.31],[173.51,174.54],[173.52,396.56],[173.53,1118.54],[173.54,377.23]]]
["binance-futures","SOLUSDT",1747871996401,[[173.49,427.96],[173.48,437.65],[173.47,431.24],[173.46,450.85],[173.45,730.5]],[[173.5,159.69],[173.51,125.46],[173.52,364.56],[173.53,1011.62],[173.54,290.84]]]
["binance-futures","SOLUSDT",1747871996467,[[173.49,428.08],[173.48,462.64],[173.47,431.24],[173.46,450.85],[173.45,731.06]],[[173.5,159.62],[173.51,125.46],[173.52,364.56],[173.53,976.77],[173.54,331.99]]]
["binance-futures","SOLUSDT",1747871996525,[[173.49,494.46],[173.48,462.64],[173.47,432.14],[173.46,450.35],[173.45,731.06]],[[173.5,127.56],[173.51,123.93],[173.52,457.29],[173.53,1071.73],[173.54,317.99]]]
["binance-futures","SOLUSDT",1747871996568,[[173.49,705.65],[173.48,462.64],[173.47,477.79],[173.46,450.35],[173.45,519.27]],[[173.5,63.98],[173.51,63.94],[173.52,408.21],[173.53,1055.73],[173.54,333.99]]]
["binance-futures","SOLUSDT",1747871996628,[[173.49,710.01],[173.48,475.71],[173.47,477.79],[173.46,422.77],[173.45,519.27]],[[173.5,58.77],[173.51,63.94],[173.52,396.93],[173.53,1055.73],[173.54,333.99]]]
["binance-futures","SOLUSDT",1747871996682,[[173.5,1046.17],[173.49,486.24],[173.48,538.31],[173.47,476.86],[173.46,423.02]],[[173.51,86.49],[173.52,231.67],[173.53,736.86],[173.54,333.88],[173.55,352.91]]]
["binance-futures","SOLUSDT",1747871996731,[[173.5,283.93],[173.49,697.2],[173.48,337.41],[173.47,341.58],[173.46,331.45]],[[173.51,134.29],[173.52,189.43],[173.53,782.51],[173.54,335.16],[173.55,351.22]]]
["binance-futures","SOLUSDT",1747871996785,[[173.5,289.69],[173.49,668.01],[173.48,404.07],[173.47,420.0],[173.46,331.45]],[[173.51,134.42],[173.52,277.17],[173.53,757.75],[173.54,335.16],[173.55,314.86]]]
["binance-futures","SOLUSDT",1747871996834,[[173.5,285.57],[173.49,681.32],[173.48,404.07],[173.47,420.0],[173.46,331.39]],[[173.51,139.24],[173.52,303.93],[173.53,757.69],[173.54,335.16],[173.55,338.86]]]
["binance-futures","SOLUSDT",1747871996873,[[173.5,285.65],[173.49,680.97],[173.48,404.07],[173.47,420.0],[173.46,331.39]],[[173.51,139.24],[173.52,303.93],[173.53,757.69],[173.54,335.16],[173.55,338.86]]]
["binance-futures","SOLUSDT",1747871996945,[[173.5,285.77],[173.49,680.93],[173.48,404.07],[173.47,294.0],[173.46,331.39]],[[173.51,137.2],[173.52,319.93],[173.53,748.41],[173.54,317.88],[173.55,314.86]]]
["binance-futures","SOLUSDT",1747871996997,[[173.5,283.82],[173.49,554.93],[173.48,319.13],[173.47,215.58],[173.46,331.39]],[[173.51,169.28],[173.52,319.93],[173.53,748.41],[173.54,391.37],[173.55,314.86]]]
["binance-futures","SOLUSDT",1747871997004,[[173.5,281.82],[173.49,554.93],[173.48,312.42],[173.47,215.58],[173.46,331.39]],[[173.51,188.82],[173.52,319.93],[173.53,748.41],[173.54,391.37],[173.55,314.86]]]
["binance-futures","SOLUSDT",1747871997101,[[173.5,287.26],[173.49,554.32],[173.48,312.42],[173.47,169.93],[173.46,404.88]],[[173.51,188.82],[173.52,319.93],[173.53,748.41],[173.54,454.31],[173.55,314.86]]]
["binance-futures","SOLUSDT",1747871997145,[[173.5,255.77],[173.49,296.53],[173.48,511.69],[173.47,169.84],[173.46,331.39]],[[173.51,266.28],[173.52,319.93],[173.53,771.18],[173.54,454.31],[173.55,388.35]]]
["binance-futures","SOLUSDT",1747871997213,[[173.5,262.18],[173.49,296.53],[173.48,511.69],[173.47,232.81],[173.46,331.42]],[[173.51,266.19],[173.52,319.93],[173.53,753.9],[173.54,454.31],[173.55,388.35]]]
["binance-futures","SOLUSDT",1747871997264,[[173.5,247.67],[173.49,314.75],[173.48,520.34],[173.47,169.87],[173.46,331.42]],[[173.51,271.37],[173.52,319.93],[173.53,753.9],[173.54,454.31],[173.55,388.35]]]
["binance-futures","SOLUSDT",1747871997316,[[173.5,247.67],[173.49,314.75],[173.48,511.69],[173.47,169.87],[173.46,331.42]],[[173.51,271.46],[173.52,319.93],[173.53,753.9],[173.54,454.31],[173.55,388.35]]]
["binance-futures","SOLUSDT",1747871997367,[[173.5,175.16],[173.49,314.75],[173.48,300.49],[173.47,381.12],[173.46,331.42]],[[173.51,358.43],[173.52,319.93],[173.53,753.9],[173.54,483.1],[173.55,388.35]]]
["binance-futures","SOLUSDT",1747871997423,[[173.5,139.57],[173.49,243.85],[173.48,331.39],[173.47,381.12],[173.46,331.42]],[[173.51,411.91],[173.52,319.93],[173.53,753.9],[173.54,413.16],[173.55,417.14]]]
["binance-futures","SOLUSDT",1747871997451,[[173.5,139.7],[173.49,236.35],[173.48,331.39],[173.47,381.12],[173.46,331.42]],[[173.51,361.21],[173.52,319.93],[173.53,753.9],[173.54,466.56],[173.55,417.14]]]
["binance-futures","SOLUSDT",1747871997521,[[173.5,139.7],[173.49,236.35],[173.48,331.39],[173.47,381.12],[173.46,331.42]],[[173.51,366.48],[173.52,319.93],[173.53,753.9],[173.54,466.56],[173.55,417.14]]]
["binance-futures","SOLUSDT",1747871997632,[[173.5,132.07],[173.49,236.35],[173.48,331.39],[173.47,381.12],[173.46,404.5]],[[173.51,366.48],[173.52,319.93],[173.53,753.9],[173.54,466.56],[173.55,417.14]]]
["binance-futures","SOLUSDT",1747871997715,[[173.5,135.24],[173.49,236.35],[173.48,331.39],[173.47,443.6],[173.46,404.5]],[[173.51,366.48],[173.52,319.93],[173.53,753.9],[173.54,466.56],[173.55,417.14]]]
["binance-futures","SOLUSDT",1747871997785,[[173.5,125.21],[173.49,74.27],[173.48,269.87],[173.47,381.12],[173.46,291.69]],[[173.51,411.93],[173.52,303.93],[173.53,753.9],[173.54,370.97],[173.55,413.62]]]
["binance-futures","SOLUSDT",1747871997837,[[173.5,125.29],[173.49,74.2],[173.48,319.5],[173.47,441.9],[173.46,407.31]],[[173.51,411.93],[173.52,303.93],[173.53,753.9],[173.54,308.03],[173.55,413.62]]]
["binance-futures","SOLUSDT",1747871997860,[[173.5,125.39],[173.49,146.95],[173.48,319.5],[173.47,441.9],[173.46,407.31]],[[173.51,411.93],[173.52,303.93],[173.53,731.13],[173.54,313.79],[173.55,413.62]]]
["binance-futures","SOLUSDT",1747871997941,[[173.5,125.39],[173.49,109.79],[173.48,319.5],[173.47,441.9],[173.46,407.31]],[[173.51,412.8],[173.52,303.93],[173.53,731.13],[173.54,308.03],[173.55,413.62]]]
["binance-futures","SOLUSDT",1747871998044,[[173.5,125.5],[173.49,109.79],[173.48,319.5],[173.47,440.24],[173.46,407.31]],[[173.51,412.83],[173.52,303.93],[173.53,731.13],[173.54,308.03],[173.55,413.62]]]
["binance-futures","SOLUSDT",1747871998113,[[173.5,173.13],[173.49,109.79],[173.48,319.5],[173.47,440.24],[173.46,407.31]],[[173.51,413.01],[173.52,303.93],[173.53,731.13],[173.54,308.03],[173.55,413.62]]]
["binance-futures","SOLUSDT",1747871998257,[[173.5,173.19],[173.49,109.79],[173.48,319.5],[173.47,440.24],[173.46,407.31]],[[173.51,413.01],[173.52,303.93],[173.53,732.09],[173.54,308.03],[173.55,413.62]]]
["binance-futures","SOLUSDT",1747871998312,[[173.5,174.39],[173.49,111.28],[173.48,319.6],[173.47,440.24],[173.46,407.31]],[[173.51,413.01],[173.52,303.93],[173.53,732.09],[173.54,308.03],[173.55,413.62]]]
["binance-futures","SOLUSDT",1747871998350,[[173.5,174.42],[173.49,111.28],[173.48,319.6],[173.47,440.24],[173.46,407.31]],[[173.51,413.05],[173.52,303.93],[173.53,732.09],[173.54,308.03],[173.55,413.62]]]
["binance-futures","SOLUSDT",1747871998507,[[173.5,174.42],[173.49,110.36],[173.48,319.6],[173.47,440.24],[173.46,407.31]],[[173.51,411.92],[173.52,303.93],[173.53,732.09],[173.54,308.03],[173.55,413.62]]]
["binance-futures","SOLUSDT",1747871998561,[[173.5,174.42],[173.49,110.36],[173.48,319.6],[173.47,440.24],[173.46,407.31]],[[173.51,411.52],[173.52,304.68],[173.53,732.09],[173.54,308.03],[173.55,413.62]]]
["binance-futures","SOLUSDT",1747871998590,[[173.5,174.42],[173.49,110.36],[173.48,319.6],[173.47,440.24],[173.46,407.31]],[[173.51,411.92],[173.52,305.08],[173.53,732.09],[173.54,308.03],[173.55,413.62]]]
["binance-futures","SOLUSDT",1747871998689,[[173.5,28.47],[173.49,73.28],[173.48,257.87],[173.47,379.86],[173.46,291.69]],[[173.51,640.01],[173.52,301.08],[173.53,756.09],[173.54,447.04],[173.55,282.86]]]
["binance-futures","SOLUSDT",1747871998736,[[173.5,221.21],[173.49,108.87],[173.48,163.16],[173.47,379.86],[173.46,291.69]],[[173.51,628.91],[173.52,301.58],[173.53,743.47],[173.54,364.61],[173.55,314.86]]]
["binance-futures","SOLUSDT",1747871998793,[[173.5,213.68],[173.49,90.26],[173.48,163.1],[173.47,379.92],[173.46,291.69]],[[173.51,629.01],[173.52,301.58],[173.53,775.47],[173.54,431.74],[173.55,282.86]]]
["binance-futures","SOLUSDT",1747871998849,[[173.5,35.57],[173.49,90.26],[173.48,163.1],[173.47,380.42],[173.46,291.69]],[[173.51,629.01],[173.52,301.58],[173.53,776.0],[173.54,431.74],[173.55,282.86]]]
["binance-futures","SOLUSDT",1747871998898,[[173.5,35.72],[173.49,87.96],[173.48,163.1],[173.47,380.42],[173.46,291.69]],[[173.51,629.01],[173.52,301.58],[173.53,776.0],[173.54,431.74],[173.55,282.86]]]
["binance-futures","SOLUSDT",1747871998938,[[173.5,35.72],[173.49,87.95],[173.48,163.1],[173.47,380.42],[173.46,333.67]],[[173.51,604.01],[173.52,301.58],[173.53,776.0],[173.54,431.74],[173.55,282.86]]]
["binance-futures","SOLUSDT",1747871999013,[[173.49,144.99],[173.48,246.34],[173.47,163.82],[173.46,291.44]],[[173.5,838.56],[173.51,614.01],[173.52,275.5],[173.53,830.6],[173.54,431.85]]]
["binance-futures","SOLUSDT",1747871999063,[[173.49,95.86],[173.48,157.93],[173.47,141.09],[173.46,315.83],[173.45,729.27]],[[173.5,838.61],[173.51,608.86],[173.52,275.5],[173.53,801.8],[173.54,518.24]]]
["binance-futures","SOLUSDT",1747871999115,[[173.49,215.48],[173.48,160.23],[173.47,141.59],[173.46,376.64],[173.45,797.51]],[[173.5,457.42],[173.51,594.86],[173.52,213.81],[173.53,727.0],[173.54,451.11]]]
["binance-futures","SOLUSDT",1747871999168,[[173.49,323.77],[173.48,197.39],[173.47,209.89],[173.46,444.82],[173.45,797.51]],[[173.5,420.94],[173.51,581.06],[173.52,223.27],[173.53,773.53],[173.54,451.11]]]
["binance-futures","SOLUSDT",1747871999219,[[173.49,273.77],[173.48,205.55],[173.47,209.83],[173.46,444.82],[173.45,797.51]],[[173.5,227.26],[173.51,471.06],[173.52,223.27],[173.53,772.57],[173.54,393.52]]]
["binance-futures","SOLUSDT",1747871999275,[[173.49,308.02],[173.48,205.55],[173.47,209.83],[173.46,444.82],[173.45,797.51]],[[173.5,232.45],[173.51,471.96],[173.52,222.77],[173.53,772.57],[173.54,364.72]]]
["binance-futures","SOLUSDT",1747871999324,[[173.49,339.99],[173.48,205.55],[173.47,209.83],[173.46,486.8],[173.45,797.51]],[[173.5,148.65],[173.51,471.69],[173.52,222.77],[173.53,772.57],[173.54,364.72]]]
["binance-futures","SOLUSDT",1747871999381,[[173.49,677.19],[173.48,331.55],[173.47,209.83],[173.46,486.8],[173.45,586.29]],[[173.5,142.03],[173.51,403.45],[173.52,222.77],[173.53,772.57],[173.54,411.24]]]
["binance-futures","SOLUSDT",1747871999424,[[173.49,677.19],[173.48,331.55],[173.47,209.83],[173.46,486.8],[173.45,586.85]],[[173.5,142.04],[173.51,439.97],[173.52,222.77],[173.53,772.04],[173.54,364.72]]]
["binance-futures","SOLUSDT",1747871999487,[[173.49,551.19],[173.48,168.39],[173.47,209.83],[173.46,486.8],[173.45,586.85]],[[173.5,100.52],[173.51,439.97],[173.52,322.02],[173.53,772.04],[173.54,364.72]]]
["binance-futures","SOLUSDT",1747871999529,[[173.49,338.31],[173.48,416.75],[173.47,208.5],[173.46,418.56],[173.45,586.85]],[[173.5,200.46],[173.51,456.79],[173.52,322.02],[173.53,772.04],[173.54,432.96]]]
["binance-futures","SOLUSDT",1747871999587,[[173.49,338.74],[173.48,416.75],[173.47,276.74],[173.46,444.82],[173.45,586.85]],[[173.5,67.39],[173.51,456.79],[173.52,322.02],[173.53,372.04],[173.54,364.72]]]
["binance-futures","SOLUSDT",1747871999633,[[173.49,551.12],[173.48,214.57],[173.47,276.74],[173.46,486.8],[173.45,586.85]],[[173.5,65.06],[173.51,456.79],[173.52,256.78],[173.53,372.04],[173.54,364.72]]]
["binance-futures","SOLUSDT",1747871999681,[[173.49,548.06],[173.48,214.57],[173.47,276.74],[173.46,486.8],[173.45,586.85]],[[173.5,65.06],[173.51,456.79],[173.52,256.78],[173.53,372.04],[173.54,364.72]]]
["binance-futures","SOLUSDT",1747871999746,[[173.49,614.63],[173.48,214.57],[173.47,276.74],[173.46,486.8],[173.45,586.85]],[[173.5,65.06],[173.51,456.79],[173.52,256.78],[173.53,372.04],[173.54,364.72]]]
["binance-futures","SOLUSDT",1747871999814,[[173.5,1092.15],[173.49,445.36],[173.48,242.07],[173.47,317.79],[173.46,486.91]],[[173.51,74.51],[173.52,196.59],[173.53,340.13],[173.54,335.25],[173.55,183.04]]]
["binance-futures","SOLUSDT",1747871999864,[[173.5,1094.29],[173.49,445.36],[173.48,242.73],[173.47,317.79],[173.46,463.65]],[[173.51,74.51],[173.52,196.59],[173.53,374.69],[173.54,335.44],[173.55,181.04]]]
["binance-futures","SOLUSDT",1747871999916,[[173.5,786.54],[173.49,530.62],[173.48,242.73],[173.47,317.79],[173.46,463.65]],[[173.51,76.81],[173.52,196.59],[173.53,791.97],[173.54,335.44],[173.55,181.04]]]
["binance-futures","SOLUSDT",1747871999969,[[173.5,786.54],[173.49,530.62],[173.48,242.73],[173.47,317.79],[173.46,463.65]],[[173.51,75.91],[173.52,267.1],[173.53,826.53],[173.54,352.72],[173.55,227.56]]]